{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150783,"rows_kept":150783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536017631,137.58,76123.64,0.0,0.67678,3e-05,28.617]
[1777536018649,137.58,76124.83,0.0,0.67681,3e-05,28.61602]
[1777536020655,137.58,76116.62,0.0,0.67655,3e-05,28.62276]
[1777536023676,137.58,76106.89,0.0,0.67623,3e-05,28.63073]
[1777536028714,137.58,76108.74,0.0,0.67629,3e-05,28.62921]
[1777536032742,137.58,76099.83,0.0,0.676,3e-05,28.63366]
[1777536034756,137.58,76090.23,0.0,0.67569,3e-05,28.64149]
[1777536039791,137.58,76083.55,0.0,0.67547,3e-05,28.64692]
[1777536044826,137.58,76078.91,0.0,0.67532,3e-05,28.6507]
[1777536049868,137.58,76081.4,0.0,0.6754,3e-05,28.64867]
[1777536054903,137.58,76079.21,0.0,0.67533,3e-05,28.65045]
[1777536059939,137.58,76074.91,0.0,0.67519,3e-05,28.65394]
[1777536064977,45.0,76074.26,0.0,0.88339,5e-05,15.60989]
[1777536065984,44.95,76017.946,0.0,0.88056,6e-05,15.86565]
[1777536070999,44.69,76022.878,0.0,0.88213,6e-05,15.71857]
[1777536076004,44.45,76019.434,0.0,0.88312,6e-05,15.6243]
[1777536081009,44.24,76022.348,0.0,0.88435,6e-05,15.50775]
[1777536085012,44.09,76032.186,0.0,0.88568,6e-05,15.38288]
[1777536089016,43.94,76041.602,0.0,0.88692,5e-05,15.26542]
[1777536094021,43.78,76044.612,0.0,0.88794,5e-05,15.16691]
[1777536099215,43.61,76052.83,0.0,0.88928,5e-05,15.03854]
[1777536104252,43.47,76050.198,0.0,0.8898,5e-05,14.9871]
[1777536105259,43.45,76041.594,0.0,0.88946,5e-05,15.01887]
[1777536107273,43.4,76033.052,0.0,0.88923,5e-05,15.03886]
[1777536108280,43.38,76028.184,0.0,0.88908,5e-05,15.0523]
[1777536109287,43.36,76016.738,0.0,0.88857,6e-05,15.09976]
[1777536114322,43.25,76009.492,0.0,0.88872,6e-05,15.0838]
[1777536119357,43.15,76004.504,0.0,0.88894,6e-05,15.06119]
[1777536123385,43.08,76010.55,0.0,0.88964,5e-05,14.99453]
[1777536125399,43.05,76020.384,0.0,0.89035,5e-05,14.92705]
[1777536130434,42.97,76021.194,0.0,0.8908,5e-05,14.88371]
[1777536135469,42.9,76016.536,0.0,0.89091,5e-05,14.87227]
[1777536140504,42.84,76019.418,0.0,0.89139,5e-05,14.82522]
[1777536145539,42.78,76016.564,0.0,0.89153,5e-05,14.81089]
[1777536150573,42.73,76015.486,0.0,0.89174,5e-05,14.79016]
[1777536155609,42.68,76016.516,0.0,0.89206,5e-05,14.75784]
[1777536160647,42.64,76017.262,0.0,0.89232,5e-05,14.73244]
[1777536165682,42.6,76015.856,0.0,0.89244,5e-05,14.72027]
[1777536170716,42.57,76013.23,0.0,0.89247,5e-05,14.71633]
[1777536175752,42.54,76011.216,0.0,0.89252,5e-05,14.71092]
[1777536180788,42.51,76004.414,0.0,0.8923,5e-05,14.73194]
[1777536183809,42.49,76012.348,0.0,0.89281,5e-05,14.68271]
[1777536188844,42.47,76014.952,0.0,0.89308,5e-05,14.65692]
[1777536193879,42.45,76018.022,0.0,0.89336,5e-05,14.62988]
[1777536198914,42.43,76018.72,0.0,0.8935,5e-05,14.61623]
[1777536200928,42.42,76024.582,0.0,0.89385,5e-05,14.58202]
[1777536205965,42.4,76024.53,0.0,0.89394,5e-05,14.57359]
[1777536211000,42.39,76023.886,0.0,0.894,5e-05,14.56591]
[1777536214021,42.38,76034.93,0.0,0.89464,5e-05,14.50416]
[1777536219056,42.37,76037.826,0.0,0.89487,5e-05,14.48243]
[1777536224091,42.36,76032.89,0.0,0.89466,5e-05,14.50203]
[1777536229126,42.35,76034.13,0.0,0.89478,5e-05,14.49014]
[1777536234162,42.34,76036.056,0.0,0.89494,5e-05,14.47521]
[1777536239170,42.33,76038.14,0.0,0.89509,5e-05,14.45995]
[1777536242173,42.32,76046.282,0.0,0.89556,5e-05,14.41524]
[1777536245176,42.32,76054.392,0.0,0.89601,5e-05,14.37088]
[1777536250181,42.31,76060.16,0.0,0.89636,5e-05,14.33749]
[1777536255186,42.31,76057.466,0.0,0.89624,5e-05,14.3483]
[1777536260191,42.3,76062.65,0.0,0.89655,5e-05,14.3186]
[1777536265196,42.3,76058.056,0.0,0.89633,5e-05,14.33981]
[1777536270416,42.29,76059.492,0.0,0.89644,5e-05,14.32954]
[1777536273437,42.29,76060.242,0.0,0.89651,5e-05,14.32119]
[1777536274444,42.29,76077.684,0.0,0.89744,5e-05,14.2305]
[1777536276458,42.29,76087.36,0.0,0.89796,5e-05,14.1797]
[1777536281493,42.28,76088.396,0.0,0.89804,5e-05,14.17247]
[1777536286530,42.28,76087.506,0.0,0.898,5e-05,14.17539]
[1777536291565,42.28,76086.576,0.0,0.89797,5e-05,14.17872]
[1777536296599,42.27,76092.25,0.0,0.89828,5e-05,14.14813]
[1777536301635,42.27,76091.948,0.0,0.89828,5e-05,14.14857]
[1777536306670,42.27,76084.272,0.0,0.89788,5e-05,14.18723]
[1777536310698,42.27,76089.542,0.0,0.89817,5e-05,14.15934]
[1777536313718,42.27,76098.804,0.0,0.89866,5e-05,14.1111]
[1777536316740,42.27,76100.364,0.0,0.89875,5e-05,14.10266]
[1777536317747,42.27,76112.8,0.0,0.8994,5e-05,14.03848]
[1777536318754,42.27,76122.416,0.0,0.8999,5e-05,13.98891]
[1777536320767,42.27,76130.764,0.0,0.90034,5e-05,13.94579]
[1777536325803,42.26,76135.55,0.0,0.9006,5e-05,13.92052]
[1777536328824,42.26,76131.812,0.0,0.90041,5e-05,13.93926]
[1777536330838,42.26,76123.256,0.0,0.89996,5e-05,13.98293]
[1777536335873,42.26,76130.302,0.0,0.90036,5e-05,13.94304]
[1777536340908,42.26,76135.47,0.0,0.90063,5e-05,13.91607]
[1777536345942,42.26,76133.514,0.0,0.90053,5e-05,13.92576]
[1777536350979,42.26,76134.552,0.0,0.90059,5e-05,13.92017]
[1777536356016,42.26,76132.436,0.0,0.90048,5e-05,13.93085]
[1777536360044,42.26,76121.726,0.0,0.89992,5e-05,13.98577]
[1777536365079,42.26,76114.026,0.0,0.89952,5e-05,14.02533]
[1777536366086,42.26,76101.882,0.0,0.89888,5e-05,14.08786]
[1777536367092,42.26,76092.734,0.0,0.8984,5e-05,14.13503]
[1777536369107,42.26,76083.714,0.0,0.89792,5e-05,14.1816]
[1777536374142,42.26,76084.506,0.0,0.89797,5e-05,14.17746]
[1777536379177,42.26,76081.404,0.0,0.8978,5e-05,14.19343]
[1777536384212,42.26,76084.874,0.0,0.89799,5e-05,14.17539]
[1777536389247,42.26,76084.468,0.0,0.89797,5e-05,14.17736]
[1777536394282,42.26,76082.328,0.0,0.89787,5e-05,14.18513]
[1777536399316,42.2,76081.396,0.0,0.89813,5e-05,14.15874]
[1777536404336,41.92,76081.756,0.0,0.8996,5e-05,14.00958]
[1777536409341,41.66,76081.44,0.0,0.9009,5e-05,13.87669]
[1777536414346,41.43,76077.194,0.0,0.90188,5e-05,13.77604]
[1777536416348,41.35,76068.572,0.0,0.90187,5e-05,13.77507]
[1777536421353,41.16,76074.05,0.0,0.90315,5e-05,13.64435]
[1777536426358,41.0,76071.16,0.0,0.90382,5e-05,13.57476]
[1777536431363,40.88,76074.302,0.0,0.90465,5e-05,13.48869]
[1777536437403,40.75,76071.344,0.0,0.90514,5e-05,13.43722]
[1777536441620,40.67,76070.474,0.0,0.90554,5e-05,13.39542]
[1777536443634,40.64,76058.108,0.0,0.90506,5e-05,13.44264]
[1777536448669,40.57,76063.29,0.0,0.90569,5e-05,13.37764]
[1777536452698,40.52,76059.39,0.0,0.90576,5e-05,13.36917]
[1777536457732,40.47,76055.9,0.0,0.90585,5e-05,13.35869]
[1777536461760,40.43,76052.166,0.0,0.90585,5e-05,13.3578]
[1777536462767,40.42,76043.182,0.0,0.90543,5e-05,13.40008]
[1777536467801,40.38,76043.954,0.0,0.9057,5e-05,13.37291]
[1777536472838,40.35,76040.93,0.0,0.90573,5e-05,13.36917]
[1777536477873,40.32,76046.202,0.0,0.90616,5e-05,13.32453]
[1777536482908,40.29,76047.234,0.0,0.90635,5e-05,13.30472]
[1777536485929,40.27,76041.252,0.0,0.90613,5e-05,13.32691]
[1777536486936,40.27,76032.774,0.0,0.90572,5e-05,13.36823]
[1777536491972,40.23,76031.752,0.0,0.90584,5e-05,13.35566]
[1777536497007,40.2,76029.706,0.0,0.9059,5e-05,13.3494]
[1777536502043,40.19,76027.43,0.0,0.90582,5e-05,13.35718]
[1777536507082,40.26,76024.13,0.0,0.90531,5e-05,13.40992]
[1777536512117,40.31,76022.842,0.0,0.90499,5e-05,13.44161]
[1777536517152,40.35,76023.088,0.0,0.90479,5e-05,13.46305]
[1777536522187,40.38,76022.574,0.0,0.90458,5e-05,13.48419]
[1777536527223,40.41,76021.568,0.0,0.90439,5e-05,13.50425]
[1777536532258,40.43,76027.2,0.0,0.90456,5e-05,13.48748]
[1777536537293,40.45,76028.734,0.0,0.90452,5e-05,13.49126]
[1777536542328,40.47,76029.522,0.0,0.90447,5e-05,13.49726]
[1777536547363,40.49,76030.37,0.0,0.90443,5e-05,13.50133]
[1777536552398,40.5,76024.318,0.0,0.90406,5e-05,13.53911]
[1777536557433,40.51,76026.334,0.0,0.90412,5e-05,13.53236]
[1777536562468,40.52,76033.03,0.0,0.90443,5e-05,13.50219]
[1777536567538,40.5,76028.84,0.0,0.9043,5e-05,13.5141]
[1777536572538,40.47,76033.82,0.0,0.90475,5e-05,13.46768]
[1777536577548,40.4,76032.932,0.0,0.90504,5e-05,13.43693]
[1777536582553,40.35,76027.552,0.0,0.90506,5e-05,13.43459]
[1777536587558,40.3,76022.786,0.0,0.90508,5e-05,13.43164]
[1777536592563,40.25,76027.84,0.0,0.90557,5e-05,13.38131]
[1777536597568,40.22,76030.5,0.0,0.90589,5e-05,13.34783]
[1777536599729,40.2,76036.204,0.0,0.90627,5e-05,13.30884]
[1777536604764,40.18,76042.634,0.0,0.90671,5e-05,13.26447]
[1777536609799,40.17,76046.884,0.0,0.907,5e-05,13.23472]
[1777536614834,40.16,76039.638,0.0,0.90669,5e-05,13.26568]
[1777536619869,40.15,76043.02,0.0,0.90693,5e-05,13.24131]
[1777536624913,40.14,76048.8,0.0,0.90726,5e-05,13.20745]
[1777536629948,40.14,76046.642,0.0,0.90717,5e-05,13.2159]
[1777536634983,40.13,76043.854,0.0,0.90709,5e-05,13.22358]
[1777536640020,40.12,76043.174,0.0,0.90709,5e-05,13.22348]
[1777536645057,40.12,76046.862,0.0,0.9073,5e-05,13.20209]
[1777536650092,40.11,76045.836,0.0,0.90726,5e-05,13.20549]
[1777536655127,40.11,76042.828,0.0,0.90713,5e-05,13.21889]
[1777536660164,40.11,76043.962,0.0,0.90721,5e-05,13.21077]
[1777536662176,40.11,76053.096,0.0,0.90768,5e-05,13.16315]
[1777536667211,40.11,76058.288,0.0,0.90792,5e-05,13.13818]
[1777536672667,40.11,76049.16,0.0,0.90745,5e-05,13.18647]
[1777536678673,40.11,76042.582,0.0,0.90713,5e-05,13.21835]
[1777536684331,40.1,76041.694,0.0,0.90713,5e-05,13.21897]
[1777536689366,40.09,76040.718,0.0,0.90711,5e-05,13.2208]
[1777536694401,40.09,76042.484,0.0,0.90724,5e-05,13.20585]
[1777536699695,40.09,76042.51,0.0,0.90726,5e-05,13.20358]
[1777536705478,40.08,76040.372,0.0,0.90718,5e-05,13.21229]
[1777536710513,40.08,76039.108,0.0,0.90714,5e-05,13.21622]
[1777536715548,40.07,76035.958,0.0,0.90701,5e-05,13.22935]
[1777536720583,40.06,76034.88,0.0,0.90698,5e-05,13.23176]
[1777536725618,40.06,76032.13,0.0,0.90688,5e-05,13.2425]
[1777536730725,40.05,76029.948,0.0,0.9068,5e-05,13.2498]
[1777536736696,40.04,76033.716,0.0,0.90704,5e-05,13.2258]
[1777536741731,40.03,76027.1,0.0,0.90673,5e-05,13.25647]
[1777536746745,40.03,76026.63,0.0,0.90675,5e-05,13.25496]
[1777536751750,40.02,76023.612,0.0,0.90665,5e-05,13.26361]
[1777536756755,40.01,76020.17,0.0,0.90651,5e-05,13.27726]
[1777536761760,40.0,76021.714,0.0,0.90664,5e-05,13.26473]
[1777536766765,40.0,76023.762,0.0,0.90677,5e-05,13.25063]
[1777536771941,39.99,76023.42,0.0,0.90678,5e-05,13.2495]
[1777536776980,39.99,76022.83,0.0,0.90678,5e-05,13.25008]
[1777536779999,39.98,76014.63,0.0,0.90637,5e-05,13.29125]
[1777536783021,39.98,76023.446,0.0,0.90685,5e-05,13.24305]
[1777536788056,39.98,76022.144,0.0,0.9068,5e-05,13.24799]
[1777536793091,39.97,76014.244,0.0,0.90642,5e-05,13.28593]
[1777536798126,39.96,76017.302,0.0,0.90662,5e-05,13.26609]
[1777536803161,39.96,76018.628,0.0,0.90671,5e-05,13.25677]
[1777536808197,39.96,76020.228,0.0,0.9068,5e-05,13.24694]
[1777536813232,39.96,76024.88,0.0,0.90706,5e-05,13.21935]
[1777536818267,39.96,76022.842,0.0,0.90696,5e-05,13.22995]
[1777536823302,39.96,76023.79,0.0,0.90701,5e-05,13.22482]
[1777536828338,39.96,76024.988,0.0,0.90707,5e-05,13.21821]
[1777536833372,39.96,76025.564,0.0,0.9071,5e-05,13.21545]
[1777536838408,39.95,76020.676,0.0,0.90686,5e-05,13.24005]
[1777536843443,39.95,76019.47,0.0,0.90682,5e-05,13.24436]
[1777536848478,39.95,76018.836,0.0,0.9068,5e-05,13.24584]
[1777536853513,39.94,76020.52,0.0,0.9069,5e-05,13.23518]
[1777536858548,39.94,76018.558,0.0,0.90682,5e-05,13.24423]
[1777536863583,39.94,76020.694,0.0,0.90694,5e-05,13.23184]
[1777536868618,39.94,76019.84,0.0,0.9069,5e-05,13.23519]
[1777536873653,39.93,76019.528,0.0,0.90692,5e-05,13.23246]
[1777536878688,39.93,76017.956,0.0,0.90685,5e-05,13.23932]
[1777536883723,39.93,76014.784,0.0,0.90671,5e-05,13.25383]
[1777536888758,39.92,76014.522,0.0,0.90672,5e-05,13.25264]
[1777536893794,39.92,76013.336,0.0,0.90668,5e-05,13.25642]
[1777536898896,39.91,76014.218,0.0,0.90675,5e-05,13.24952]
[1777536904871,39.83,76013.626,0.0,0.90715,5e-05,13.20697]
[1777536909906,39.75,76013.324,0.0,0.90758,5e-05,13.16133]
[1777536914912,39.76,76015.62,0.0,0.90765,5e-05,13.15423]
[1777536918916,39.78,76007.512,0.0,0.90714,5e-05,13.20702]
[1777536923921,39.79,76003.034,0.0,0.90682,5e-05,13.23951]
[1777536925923,39.8,76012.464,0.0,0.90729,5e-05,13.19237]
[1777536930928,39.81,76014.742,0.0,0.90733,5e-05,13.18878]
[1777536935933,39.82,76013.95,0.0,0.90723,5e-05,13.19721]
[1777536941124,39.84,76010.43,0.0,0.90699,5e-05,13.22235]
[1777536946159,39.84,76012.276,0.0,0.90705,5e-05,13.21649]
[1777536951194,39.85,76013.88,0.0,0.9071,5e-05,13.21129]
[1777536956228,39.86,76016.966,0.0,0.90722,5e-05,13.19862]
[1777536957506,39.86,76016.966,0.0,0.90722,5e-05,13.19862]
[1777536957623,39.86,76016.966,0.0,0.90722,5e-05,13.19862]
[1777536957724,39.86,76016.966,0.0,0.90722,5e-05,13.19933]
[1777536963280,39.86,76015.808,0.0,0.90712,5e-05,13.20894]
[1777536968315,39.87,76015.442,0.0,0.90709,5e-05,13.21271]
[1777536973350,39.87,76016.24,0.0,0.90712,5e-05,13.20977]
[1777536978386,39.87,76013.194,0.0,0.90695,5e-05,13.22657]
[1777536983421,39.87,76011.656,0.0,0.90688,5e-05,13.23395]
[1777536988456,39.87,76010.09,0.0,0.90681,5e-05,13.24128]
[1777536990470,39.87,76016.282,0.0,0.90713,5e-05,13.20877]
[1777536995505,39.87,76020.374,0.0,0.90734,5e-05,13.18595]
[1777537000540,39.87,76020.67,0.0,0.90734,5e-05,13.18624]
[1777537005575,39.88,76021.53,0.0,0.90737,5e-05,13.1832]
[1777537010611,39.88,76016.73,0.0,0.90712,5e-05,13.20858]
[1777537015646,39.87,76012.356,0.0,0.9069,5e-05,13.23055]
[1777537020680,39.87,76018.342,0.0,0.90722,5e-05,13.19868]
[1777537025716,39.88,76017.908,0.0,0.90719,5e-05,13.20144]
[1777537030751,39.88,76018.578,0.0,0.90722,5e-05,13.19805]
[1777537035786,39.88,76017.284,0.0,0.90715,5e-05,13.20497]
[1777537040821,39.88,76018.296,0.0,0.90721,5e-05,13.19968]
[1777537045856,39.88,76021.098,0.0,0.90734,5e-05,13.18564]
[1777537050891,39.88,76020.928,0.0,0.90733,5e-05,13.1872]
[1777537052905,39.88,76015.154,0.0,0.90705,5e-05,13.21452]
[1777537054919,39.88,76024.756,0.0,0.90754,5e-05,13.16399]
[1777537056933,39.88,76018.21,0.0,0.9072,5e-05,13.19881]
[1777537061968,39.88,76017.126,0.0,0.90715,5e-05,13.20411]
[1777537067003,39.88,76016.764,0.0,0.90714,5e-05,13.2055]
[1777537070029,39.88,76021.684,0.0,0.90739,5e-05,13.1801]
[1777537072042,39.88,76027.876,0.0,0.9077,5e-05,13.14842]
[1777537077074,39.89,76024.928,0.0,0.90752,5e-05,13.16654]
[1777537082079,39.89,76024.256,0.0,0.90747,5e-05,13.17134]
[1777537087070,39.89,76020.202,0.0,0.90726,5e-05,13.19283]
[1777537087084,39.89,76020.216,0.0,0.90727,5e-05,13.19262]
[1777537092089,39.89,76019.882,0.0,0.90725,5e-05,13.19378]
[1777537095241,39.89,76020.662,0.0,0.9073,5e-05,13.18927]
[1777537095343,39.89,76020.662,0.0,0.9073,5e-05,13.18919]
[1777537102098,39.88,76020.346,0.0,0.90729,5e-05,13.19026]
[1777537107295,39.88,76020.31,0.0,0.90729,5e-05,13.1896]
[1777537112330,39.88,76019.908,0.0,0.9073,5e-05,13.18796]
[1777537117366,39.88,76019.43,0.0,0.90728,5e-05,13.1899]
[1777537122401,39.88,76018.526,0.0,0.90724,5e-05,13.19388]
[1777537127436,39.88,76015.984,0.0,0.90712,5e-05,13.20564]
[1777537132470,39.87,76015.842,0.0,0.90713,5e-05,13.20486]
[1777537137506,39.87,76015.396,0.0,0.90712,5e-05,13.20576]
[1777537142541,39.87,76012.134,0.0,0.90697,5e-05,13.22101]
[1777537147576,39.86,76013.448,0.0,0.90706,5e-05,13.21233]
[1777537152611,39.86,76014.292,0.0,0.90711,5e-05,13.20663]
[1777537157646,39.86,76015.144,0.0,0.90716,5e-05,13.20148]
[1777537162681,39.86,76013.004,0.0,0.90706,5e-05,13.21184]
[1777537168165,39.86,76013.204,0.0,0.90708,5e-05,13.2095]
[1777537173758,39.85,76014.91,0.0,0.9072,5e-05,13.19654]
[1777537178793,39.85,76015.54,0.0,0.90723,5e-05,13.19319]
[1777537183829,39.85,76016.332,0.0,0.90727,5e-05,13.18903]
[1777537188865,39.85,76015.74,0.0,0.90724,5e-05,13.19211]
[1777537193900,39.85,76015.006,0.0,0.90721,5e-05,13.19547]
[1777537198935,39.85,76015.344,0.0,0.90723,5e-05,13.19323]
[1777537203970,39.85,76015.882,0.0,0.90726,5e-05,13.19007]
[1777537209005,39.85,76016.154,0.0,0.90728,5e-05,13.18853]
[1777537214041,39.85,76015.864,0.0,0.90726,5e-05,13.18985]
[1777537219076,39.85,76015.6,0.0,0.90725,5e-05,13.19072]
[1777537221090,39.85,76010.228,0.0,0.90698,5e-05,13.2184]
[1777537226125,39.84,76007.816,0.0,0.90688,5e-05,13.22849]
[1777537231226,39.84,76006.172,0.0,0.90684,5e-05,13.23119]
[1777537237202,39.83,76005.638,0.0,0.90684,5e-05,13.23094]
[1777537242236,39.83,76005.214,0.0,0.90684,5e-05,13.23097]
[1777537247240,39.83,76010.382,0.0,0.90712,5e-05,13.20284]
[1777537251244,39.83,76015.536,0.0,0.90738,5e-05,13.17596]
[1777537256249,39.83,76014.65,0.0,0.90732,5e-05,13.18221]
[1777537261254,39.83,76015.988,0.0,0.90739,5e-05,13.17566]
[1777537266259,39.84,76016.0,0.0,0.90738,5e-05,13.17682]
[1777537268261,39.84,76022.036,0.0,0.90768,5e-05,13.14557]
[1777537273460,39.84,76022.16,0.0,0.90765,5e-05,13.1487]
[1777537275474,39.85,76020.9,0.0,0.90757,5e-05,13.15712]
[1777537276481,39.85,76033.104,0.0,0.90819,5e-05,13.09358]
[1777537281516,39.86,76033.49,0.0,0.90816,5e-05,13.09754]
[1777537286551,39.87,76030.132,0.0,0.90795,5e-05,13.11897]
[1777537288333,39.87,76030.436,0.0,0.90796,5e-05,13.1179]
[1777537288565,39.87,76030.436,0.0,0.90795,5e-05,13.11839]
[1777537292593,39.87,76026.894,0.0,0.90779,5e-05,13.13429]
[1777537293600,39.87,76012.262,0.0,0.90703,5e-05,13.21138]
[1777537298636,39.86,76002.832,0.0,0.90659,5e-05,13.25591]
[1777537301559,39.85,75999.85,0.0,0.90646,5e-05,13.26886]
[1777537301657,39.85,75999.85,0.0,0.90648,5e-05,13.26743]
[1777537306692,39.84,75999.01,0.0,0.9065,5e-05,13.26519]
[1777537311727,39.83,76000.796,0.0,0.90664,5e-05,13.25033]
[1777537316762,39.82,76002.248,0.0,0.90675,5e-05,13.23886]
[1777537321797,39.82,76004.076,0.0,0.90687,5e-05,13.22659]
[1777537326832,39.81,76005.708,0.0,0.90697,5e-05,13.21649]
[1777537329853,39.81,76000.446,0.0,0.90671,5e-05,13.24302]
[1777537334888,39.81,76005.86,0.0,0.90701,5e-05,13.21271]
[1777537340331,39.81,76006.878,0.0,0.90706,5e-05,13.20695]
[1777537345965,39.81,76006.698,0.0,0.90706,5e-05,13.2069]
[1777537351000,39.8,76006.648,0.0,0.9071,5e-05,13.20182]
[1777537352009,39.8,76000.668,0.0,0.90679,5e-05,13.233]
[1777537357042,39.79,76003.028,0.0,0.90695,5e-05,13.21717]
[1777537362354,39.79,76005.0,0.0,0.90707,5e-05,13.2043]
[1777537368119,39.79,76006.528,0.0,0.90718,5e-05,13.19355]
[1777537373154,39.78,76004.98,0.0,0.90712,5e-05,13.19928]
[1777537378189,39.78,76004.964,0.0,0.90714,5e-05,13.19708]
[1777537383224,39.77,76006.836,0.0,0.90726,5e-05,13.18477]
[1777537386254,39.77,76000.27,0.0,0.90695,5e-05,13.21704]
[1777537387261,39.77,75994.106,0.0,0.90663,5e-05,13.24922]
[1777537388268,39.77,75999.454,0.0,0.90692,5e-05,13.2199]
[1777537393303,39.76,75997.726,0.0,0.90686,5e-05,13.22514]
[1777537397330,39.75,75996.23,0.0,0.90682,5e-05,13.22902]
[1777537398338,39.75,75987.59,0.0,0.90638,5e-05,13.27371]
[1777537401359,39.74,75978.912,0.0,0.90598,5e-05,13.31451]
[1777537406394,39.72,75972.392,0.0,0.90573,5e-05,13.33904]
[1777537411402,39.7,75974.08,0.0,0.90594,5e-05,13.31704]
[1777537416407,39.69,75980.476,0.0,0.90635,5e-05,13.27444]
[1777537416520,39.69,75980.476,0.0,0.90635,5e-05,13.27444]
[1777537416621,39.68,75980.476,0.0,0.90637,5e-05,13.27324]
[1777537422413,39.67,75976.054,0.0,0.90619,5e-05,13.29044]
[1777537427418,39.66,75978.062,0.0,0.90636,5e-05,13.27298]
[1777537432423,39.65,75979.012,0.0,0.90647,5e-05,13.26207]
[1777537437428,39.64,75978.664,0.0,0.9065,5e-05,13.25899]
[1777537442647,39.63,75978.716,0.0,0.90655,5e-05,13.25346]
[1777537447682,39.63,75978.838,0.0,0.9066,5e-05,13.24872]
[1777537452717,39.62,75977.226,0.0,0.90655,5e-05,13.25354]
[1777537457751,39.61,75975.872,0.0,0.90651,5e-05,13.25686]
[1777537462787,39.6,75971.35,0.0,0.90632,5e-05,13.27653]
[1777537467822,39.59,75970.932,0.0,0.90634,5e-05,13.27398]
[1777537472857,39.59,75968.76,0.0,0.90629,5e-05,13.27821]
[1777537478469,39.58,75969.304,0.0,0.90635,5e-05,13.27173]
[1777537483934,39.57,75969.808,0.0,0.90641,5e-05,13.26525]
[1777537488969,39.57,75970.036,0.0,0.90645,5e-05,13.26169]
[1777537494003,39.57,75969.984,0.0,0.90646,5e-05,13.25991]
[1777537499039,39.56,75970.96,0.0,0.90653,5e-05,13.25307]
[1777537504079,39.56,75972.7,0.0,0.90664,5e-05,13.24247]
[1777537506094,39.56,75976.548,0.0,0.90684,5e-05,13.22209]
[1777537508108,39.56,75981.696,0.0,0.9071,5e-05,13.19485]
[1777537513143,39.56,75983.154,0.0,0.90718,5e-05,13.18737]
[1777537516177,39.56,75983.064,0.0,0.90719,5e-05,13.18606]
[1777537516839,39.56,75983.064,0.0,0.90719,5e-05,13.18606]
[1777537517184,39.55,75983.064,0.0,0.90722,5e-05,13.18259]
[1777537518191,39.55,76080.276,0.0,0.91229,5e-05,12.6604]
[1777537522219,39.54,76088.832,0.0,0.91274,5e-05,12.61272]
[1777537527254,39.54,76094.502,0.0,0.91306,5e-05,12.57908]
[1777537532289,39.53,76100.308,0.0,0.91344,5e-05,12.53832]
[1777537537325,39.51,76099.074,0.0,0.91345,5e-05,12.53736]
[1777537541540,39.5,76090.404,0.0,0.91308,5e-05,12.57563]
[1777537547395,39.48,76088.758,0.0,0.9131,5e-05,12.57293]
[1777537552430,39.46,76087.516,0.0,0.91312,5e-05,12.57098]
[1777537556458,39.45,76078.492,0.0,0.91273,5e-05,12.6113]
[1777537561493,39.44,76085.766,0.0,0.91316,5e-05,12.56573]
[1777537566528,39.43,76080.64,0.0,0.91297,5e-05,12.58587]
[1777537571563,39.42,76085.382,0.0,0.91325,5e-05,12.55639]
[1777537576579,39.41,76080.254,0.0,0.91303,5e-05,12.57896]
[1777537577580,39.41,76068.142,0.0,0.91244,5e-05,12.64122]
[1777537582585,39.42,76061.72,0.0,0.91204,5e-05,12.68255]
[1777537587590,39.43,76053.646,0.0,0.91159,5e-05,12.72939]
[1777537592595,39.43,76053.038,0.0,0.91157,5e-05,12.73042]
[1777537597600,39.43,76040.6,0.0,0.91094,5e-05,12.79601]
[1777537602605,39.42,76041.49,0.0,0.91102,5e-05,12.78729]
[1777537607610,39.41,76033.664,0.0,0.91066,5e-05,12.82446]
[1777537612615,39.39,76029.74,0.0,0.91056,5e-05,12.8349]
[1777537617620,39.35,76027.342,0.0,0.91066,5e-05,12.8234]
[1777537622625,39.35,76031.026,0.0,0.91086,5e-05,12.80255]
[1777537622841,39.35,76031.026,0.0,0.91086,5e-05,12.80255]
[1777537626852,39.35,76026.152,0.0,0.91062,5e-05,12.82759]
[1777537627631,39.35,76024.326,0.0,0.91053,5e-05,12.83674]
[1777537632994,39.34,76020.396,0.0,0.91037,5e-05,12.85341]
[1777537635008,39.34,76026.534,0.0,0.91069,5e-05,12.81999]
[1777537640043,39.34,76029.902,0.0,0.91088,5e-05,12.80125]
[1777537645079,39.34,76028.988,0.0,0.91084,5e-05,12.80512]
[1777537650657,39.34,76034.052,0.0,0.91109,5e-05,12.77869]
[1777537656155,39.34,76035.582,0.0,0.91118,5e-05,12.7688]
[1777537660182,39.34,76030.274,0.0,0.91091,5e-05,12.79688]
[1777537665218,39.34,76029.416,0.0,0.91087,5e-05,12.80028]
[1777537670253,39.33,76028.562,0.0,0.91084,5e-05,12.80338]
[1777537674281,39.33,76020.062,0.0,0.91043,5e-05,12.84609]
[1777537679316,39.32,76016.19,0.0,0.91028,5e-05,12.86137]
[1777537684351,39.31,76008.298,0.0,0.90993,5e-05,12.89734]
[1777537686365,39.31,76015.732,0.0,0.91033,5e-05,12.85592]
[1777537691400,39.3,76016.794,0.0,0.91042,5e-05,12.84698]
[1777537694421,39.3,76023.502,0.0,0.91077,5e-05,12.8105]
[1777537699456,39.3,76025.166,0.0,0.91085,5e-05,12.8018]
[1777537704494,39.3,76023.602,0.0,0.91078,5e-05,12.80967]
[1777537705501,39.3,76017.994,0.0,0.91049,5e-05,12.83915]
[1777537710536,39.29,76018.01,0.0,0.91051,5e-05,12.83663]
[1777537715571,39.29,76017.42,0.0,0.91052,5e-05,12.83461]
[1777537720606,39.29,76016.572,0.0,0.9105,5e-05,12.83718]
[1777537725642,39.28,76013.212,0.0,0.91035,5e-05,12.85253]
[1777537730677,39.28,76012.4,0.0,0.91033,5e-05,12.85402]
[1777537735713,39.27,76011.778,0.0,0.91033,5e-05,12.85453]
[1777537740747,39.27,76011.134,0.0,0.91032,5e-05,12.85545]
[1777537745755,39.26,76010.834,0.0,0.91032,5e-05,12.85477]
[1777537750760,39.25,76011.684,0.0,0.91042,5e-05,12.84436]
[1777537755765,39.25,76010.254,0.0,0.91036,5e-05,12.85122]
[1777537760776,39.25,76011.424,0.0,0.91043,5e-05,12.84385]
[1777537765781,39.25,76010.334,0.0,0.91038,5e-05,12.84856]
[1777537770786,39.24,76010.634,0.0,0.91041,5e-05,12.84581]
[1777537775791,39.24,76010.382,0.0,0.91042,5e-05,12.84328]
[1777537780796,39.24,76012.106,0.0,0.91051,5e-05,12.83373]
[1777537785801,39.24,76014.338,0.0,0.91062,5e-05,12.82252]
[1777537790806,39.24,76014.25,0.0,0.91061,5e-05,12.82306]
[1777537795811,39.24,76014.662,0.0,0.91063,5e-05,12.82108]
[1777537800817,39.24,76011.79,0.0,0.91049,5e-05,12.83549]
[1777537805822,39.24,76012.468,0.0,0.91054,5e-05,12.83107]
[1777537811239,39.24,76012.528,0.0,0.91055,5e-05,12.83003]
[1777537816274,39.24,76012.278,0.0,0.91054,5e-05,12.83082]
[1777537821309,39.24,76011.398,0.0,0.9105,5e-05,12.83462]
[1777537826344,39.24,76012.22,0.0,0.91055,5e-05,12.82936]
[1777537831386,39.24,76014.14,0.0,0.91067,5e-05,12.81573]
[1777537833393,39.23,76010.33,0.0,0.91049,5e-05,12.83498]
[1777537834400,39.23,76002.866,0.0,0.91011,5e-05,12.87408]
[1777537838427,39.22,75996.794,0.0,0.90983,5e-05,12.90211]
[1777537840442,39.22,76004.122,0.0,0.91022,5e-05,12.86191]
[1777537842456,39.22,76010.794,0.0,0.91057,5e-05,12.82602]
[1777537844247,39.22,76011.132,0.0,0.91059,5e-05,12.82415]
[1777537849505,39.22,76002.176,0.0,0.91014,5e-05,12.87037]
[1777537853537,39.21,75997.054,0.0,0.90994,5e-05,12.89116]
[1777537858571,39.2,75996.446,0.0,0.90995,5e-05,12.89018]
[1777537861593,39.19,75990.082,0.0,0.90965,5e-05,12.9209]
[1777537866628,39.18,75994.062,0.0,0.9099,5e-05,12.8943]
[1777537871663,39.18,75994.47,0.0,0.90995,5e-05,12.88902]
[1777537875208,39.18,75994.362,0.0,0.90996,5e-05,12.88793]
[1777537875691,39.18,75994.362,0.0,0.90997,5e-05,12.88741]
[1777537880726,39.17,75994.282,0.0,0.90999,5e-05,12.88538]
[1777537885761,39.14,75992.166,0.0,0.91002,5e-05,12.88163]
[1777537890799,39.12,75990.802,0.0,0.9101,5e-05,12.87289]
[1777537895835,39.09,75991.01,0.0,0.91025,5e-05,12.85551]
[1777537898856,39.08,75985.336,0.0,0.91003,5e-05,12.87813]
[1777537903891,39.09,75983.756,0.0,0.90992,5e-05,12.88998]
[1777537908926,39.09,75988.494,0.0,0.91013,5e-05,12.86816]
[1777537913932,39.09,75988.06,0.0,0.91012,5e-05,12.86951]
[1777537918937,39.06,75990.866,0.0,0.9104,5e-05,12.83973]
[1777537923942,39.05,75991.898,0.0,0.91056,5e-05,12.82274]
[1777537928947,39.03,75998.344,0.0,0.91098,5e-05,12.77942]
[1777537933964,39.02,76000.25,0.0,0.91114,5e-05,12.76272]
[1777537938974,39.01,75997.972,0.0,0.91109,5e-05,12.76768]
[1777537939408,39.01,75997.972,0.0,0.91109,5e-05,12.76768]
[1777537939409,39.01,75997.972,0.0,0.91109,5e-05,12.76768]
[1777537945981,38.99,76004.932,0.0,0.91153,5e-05,12.72195]
[1777537950986,38.99,76003.134,0.0,0.91146,5e-05,12.72818]
[1777537955991,38.98,76002.046,0.0,0.91146,5e-05,12.72747]
[1777537960995,38.97,76001.816,0.0,0.91147,5e-05,12.72572]
[1777537965221,38.97,76003.888,0.0,0.9116,5e-05,12.71272]
[1777537966000,38.97,76003.324,0.0,0.91157,5e-05,12.71537]
[1777537971363,38.97,76001.362,0.0,0.9115,5e-05,12.72315]
[1777537977012,38.96,76001.756,0.0,0.91154,5e-05,12.71903]
[1777537982440,38.96,76001.954,0.0,0.91157,5e-05,12.71586]
[1777537987474,38.96,76000.978,0.0,0.91153,5e-05,12.71971]
[1777537992510,38.95,76002.112,0.0,0.9116,5e-05,12.71182]
[1777537997545,38.95,76002.24,0.0,0.91162,5e-05,12.7097]
[1777538002580,38.95,76003.15,0.0,0.91168,5e-05,12.7037]
[1777538007615,38.95,76003.156,0.0,0.91169,5e-05,12.70264]
[1777538012650,38.92,76003.306,0.0,0.91188,5e-05,12.6814]
[1777538016678,38.9,76010.316,0.0,0.91234,5e-05,12.63349]
[1777538018692,38.89,76017.42,0.0,0.91273,5e-05,12.59235]
[1777538023727,38.89,76021.198,0.0,0.91298,5e-05,12.56641]
[1777538025741,38.88,76029.376,0.0,0.9134,5e-05,12.52231]
[1777538026749,38.89,76035.062,0.0,0.91369,5e-05,12.49205]
[1777538030777,38.89,76040.966,0.0,0.91397,5e-05,12.46184]
[1777538035811,38.89,76041.468,0.0,0.91398,5e-05,12.46111]
[1777538040847,38.89,76042.842,0.0,0.91403,5e-05,12.45612]
[1777538041854,38.9,76051.97,0.0,0.91448,5e-05,12.40855]
[1777538046889,38.91,76055.582,0.0,0.91461,5e-05,12.39483]
[1777538047628,38.91,76055.582,0.0,0.91461,5e-05,12.39483]
[1777538052934,38.92,76055.672,0.0,0.91457,5e-05,12.39968]
[1777538057968,38.92,76053.982,0.0,0.91445,5e-05,12.41183]
[1777538060769,38.92,76054.06,0.0,0.91445,5e-05,12.41232]
[1777538060990,38.92,76054.06,0.0,0.91445,5e-05,12.41271]
[1777538066029,38.93,76054.066,0.0,0.91443,5e-05,12.41442]
[1777538071065,38.93,76053.384,0.0,0.9144,5e-05,12.41614]
[1777538076101,38.93,76048.784,0.0,0.91418,5e-05,12.44021]
[1777538077108,38.93,76042.62,0.0,0.91387,5e-05,12.47224]
[1777538081125,38.92,76035.118,0.0,0.91352,5e-05,12.50848]
[1777538086129,38.91,76034.176,0.0,0.91352,5e-05,12.50873]
[1777538088131,38.91,76029.064,0.0,0.91328,5e-05,12.53354]
[1777538089394,38.9,76029.37,0.0,0.91331,5e-05,12.53064]
[1777538089496,38.9,76029.37,0.0,0.91332,5e-05,12.52946]
[1777538095138,38.89,76031.202,0.0,0.91346,5e-05,12.51462]
[1777538099142,38.89,76038.246,0.0,0.91384,5e-05,12.47453]
[1777538104147,38.89,76039.628,0.0,0.91391,5e-05,12.46707]
[1777538106149,38.89,76031.858,0.0,0.91353,5e-05,12.50747]
[1777538111154,38.88,76030.956,0.0,0.91352,5e-05,12.50874]
[1777538113156,38.88,76037.054,0.0,0.91383,5e-05,12.4755]
[1777538118162,38.88,76035.82,0.0,0.91378,5e-05,12.48091]
[1777538123168,38.88,76035.154,0.0,0.91376,5e-05,12.48292]
[1777538128173,38.87,76033.348,0.0,0.91369,5e-05,12.49068]
[1777538133178,38.87,76031.64,0.0,0.91364,5e-05,12.49463]
[1777538138539,38.86,76030.526,0.0,0.9136,5e-05,12.49794]
[1777538143574,38.86,76026.708,0.0,0.91344,5e-05,12.51555]
[1777538148609,38.85,76026.196,0.0,0.91344,5e-05,12.51514]
[1777538153644,38.85,76029.346,0.0,0.91362,5e-05,12.49657]
[1777538158678,38.85,76028.912,0.0,0.91361,5e-05,12.49733]
[1777538163714,38.84,76027.11,0.0,0.91353,5e-05,12.50509]
[1777538168748,38.84,76026.772,0.0,0.91353,5e-05,12.50505]
[1777538173784,38.84,76024.132,0.0,0.91342,5e-05,12.51644]
[1777538178819,38.83,76022.862,0.0,0.91338,5e-05,12.52053]
[1777538184228,38.83,76023.328,0.0,0.91343,5e-05,12.51591]
[1777538189897,38.83,76025.52,0.0,0.91355,5e-05,12.50254]
[1777538194932,38.82,76025.8,0.0,0.91359,5e-05,12.49742]
[1777538200246,38.82,76026.926,0.0,0.91365,5e-05,12.49106]
[1777538206009,38.82,76026.738,0.0,0.91364,5e-05,12.49192]
[1777538211044,38.82,76025.596,0.0,0.91359,5e-05,12.49764]
[1777538216078,38.82,76026.542,0.0,0.91364,5e-05,12.49217]
[1777538221114,38.82,76026.62,0.0,0.91365,5e-05,12.49153]
[1777538224135,38.82,76033.094,0.0,0.91397,5e-05,12.45812]
[1777538225142,38.83,76038.916,0.0,0.91426,5e-05,12.42754]
[1777538228163,38.83,76032.352,0.0,0.91391,5e-05,12.46365]
[1777538230177,38.83,76027.262,0.0,0.91366,5e-05,12.49061]
[1777538235212,38.82,76026.236,0.0,0.91361,5e-05,12.49512]
[1777538240247,38.82,76027.412,0.0,0.91368,5e-05,12.48802]
[1777538245282,38.82,76027.336,0.0,0.91368,5e-05,12.48781]
[1777538250298,38.82,76033.228,0.0,0.91398,5e-05,12.45686]
[1777538255303,38.83,76033.094,0.0,0.91398,5e-05,12.45575]
[1777538260308,38.83,76033.032,0.0,0.91397,5e-05,12.45705]
[1777538265313,38.83,76034.452,0.0,0.91403,5e-05,12.45069]
[1777538270318,38.83,76034.722,0.0,0.91403,5e-05,12.45026]
[1777538275323,38.83,76034.91,0.0,0.91403,5e-05,12.45007]
[1777538280328,38.83,76034.984,0.0,0.91403,5e-05,12.45023]
[1777538285333,38.83,76032.39,0.0,0.9139,5e-05,12.46416]
[1777538290338,38.83,76032.856,0.0,0.91393,5e-05,12.46106]
[1777538295343,38.83,76033.082,0.0,0.91394,5e-05,12.45942]
[1777538300348,38.83,76031.576,0.0,0.91388,5e-05,12.46665]
[1777538305353,38.83,76031.854,0.0,0.9139,5e-05,12.46416]
[1777538310736,38.83,76033.38,0.0,0.91398,5e-05,12.45529]
[1777538315772,38.83,76033.96,0.0,0.91403,5e-05,12.44921]
[1777538318793,38.83,76039.428,0.0,0.9143,5e-05,12.42089]
[1777538323828,38.83,76040.668,0.0,0.91434,5e-05,12.4162]
[1777538328862,38.84,76044.212,0.0,0.9145,5e-05,12.40029]
[1777538331379,38.84,76053.594,0.0,0.91495,5e-05,12.35249]
[1777538334905,38.85,76058.806,0.0,0.91516,5e-05,12.33029]
[1777538335911,38.86,76060.278,0.0,0.91522,5e-05,12.32464]
[1777538336919,38.86,76070.194,0.0,0.91569,5e-05,12.27412]
[1777538341954,38.86,76074.994,0.0,0.9159,5e-05,12.25204]
[1777538346989,38.83,76075.348,0.0,0.91609,5e-05,12.23195]
[1777538349003,38.81,76067.908,0.0,0.91581,5e-05,12.26074]
[1777538351570,38.8,76067.95,0.0,0.91587,5e-05,12.25471]
[1777538352024,38.8,76067.95,0.0,0.91587,5e-05,12.25399]
[1777538357059,38.79,76067.51,0.0,0.91592,5e-05,12.24872]
[1777538362093,38.77,76071.158,0.0,0.91621,5e-05,12.21726]
[1777538367129,38.77,76069.81,0.0,0.91614,5e-05,12.22544]
[1777538372164,38.77,76069.286,0.0,0.91612,5e-05,12.22571]
[1777538377199,38.77,76062.928,0.0,0.91582,5e-05,12.25812]
[1777538382234,38.77,76059.286,0.0,0.91566,5e-05,12.27474]
[1777538387269,38.77,76057.94,0.0,0.91559,5e-05,12.28285]
[1777538392303,38.79,76055.248,0.0,0.91533,5e-05,12.31058]
[1777538397339,38.81,76057.018,0.0,0.91531,5e-05,12.31221]
[1777538402374,38.79,76056.146,0.0,0.91535,5e-05,12.30867]
[1777538407409,38.78,76054.52,0.0,0.91533,5e-05,12.30977]
[1777538410430,38.77,76050.572,0.0,0.91518,5e-05,12.32578]
[1777538412444,38.77,76041.282,0.0,0.91475,5e-05,12.37105]
[1777538417464,38.75,76044.38,0.0,0.91499,5e-05,12.34542]
[1777538420467,38.74,76050.12,0.0,0.91531,5e-05,12.31142]
[1777538421468,38.74,76056.456,0.0,0.91563,5e-05,12.27718]
[1777538423898,38.74,76057.74,0.0,0.91571,5e-05,12.26971]
[1777538423994,38.74,76057.74,0.0,0.91571,5e-05,12.26944]
[1777538429476,38.74,76059.886,0.0,0.91582,5e-05,12.2572]
[1777538434481,38.74,76059.792,0.0,0.91584,5e-05,12.25469]
[1777538438485,38.72,76067.01,0.0,0.9163,5e-05,12.20506]
[1777538443490,38.67,76070.958,0.0,0.91679,5e-05,12.15213]
[1777538448496,38.62,76074.502,0.0,0.91719,5e-05,12.10838]
[1777538453501,38.59,76077.478,0.0,0.91752,5e-05,12.07301]
[1777538458506,38.56,76076.832,0.0,0.91763,5e-05,12.06009]
[1777538463511,38.54,76076.458,0.0,0.91774,5e-05,12.0484]
[1777538468516,38.52,76072.962,0.0,0.91767,5e-05,12.05576]
[1777538473523,38.5,76071.056,0.0,0.91767,5e-05,12.05488]
[1777538478912,38.48,76069.924,0.0,0.91772,5e-05,12.0494]
[1777538484535,38.47,76072.602,0.0,0.91792,5e-05,12.02826]
[1777538489989,38.46,76072.348,0.0,0.91797,5e-05,12.02266]
[1777538495025,38.45,76074.108,0.0,0.91811,5e-05,12.00611]
[1777538499053,38.45,76080.324,0.0,0.91843,5e-05,11.97194]
[1777538504088,38.45,76079.422,0.0,0.91839,5e-05,11.97542]
[1777538509122,38.45,76079.754,0.0,0.91842,5e-05,11.97257]
[1777538514158,38.44,76079.674,0.0,0.91842,5e-05,11.97212]
[1777538519193,38.44,76079.59,0.0,0.91843,5e-05,11.97173]
[1777538524228,38.44,76073.162,0.0,0.91813,5e-05,12.00382]
[1777538529263,38.43,76074.386,0.0,0.91821,5e-05,11.99474]
[1777538534298,38.43,76074.944,0.0,0.91826,5e-05,11.98998]
[1777538539333,38.43,76077.19,0.0,0.91838,5e-05,11.97708]
[1777538544368,38.43,76077.592,0.0,0.9184,5e-05,11.97441]
[1777538549403,38.43,76082.364,0.0,0.91863,5e-05,11.94982]
[1777538552424,38.43,76077.304,0.0,0.9184,5e-05,11.97329]
[1777538557459,38.43,76076.932,0.0,0.91839,5e-05,11.97453]
[1777538562494,38.43,76075.932,0.0,0.91835,5e-05,11.97891]
[1777538567529,38.43,76075.856,0.0,0.91835,5e-05,11.97829]
[1777538572565,38.42,76075.46,0.0,0.91834,5e-05,11.97934]
[1777538577600,38.42,76074.016,0.0,0.91828,5e-05,11.98565]
[1777538582633,38.42,76073.026,0.0,0.91825,5e-05,11.98929]
[1777538587638,38.42,76072.59,0.0,0.91824,5e-05,11.99009]
[1777538592643,38.41,76072.24,0.0,0.91824,5e-05,11.99052]
[1777538597648,38.41,76072.076,0.0,0.91824,5e-05,11.99011]
[1777538603654,38.41,76071.426,0.0,0.91822,5e-05,11.99206]
[1777538608659,38.41,76071.462,0.0,0.91823,5e-05,11.99074]
[1777538614664,38.41,76072.248,0.0,0.9183,5e-05,11.98286]
[1777538619669,38.41,76073.43,0.0,0.91836,5e-05,11.97652]
[1777538624674,38.41,76073.514,0.0,0.91836,5e-05,11.97605]
[1777538629679,38.41,76074.186,0.0,0.91839,5e-05,11.97268]
[1777538634684,38.41,76072.084,0.0,0.91826,5e-05,11.9872]
[1777538639689,38.44,76064.878,0.0,0.91775,5e-05,12.04166]
[1777538645564,38.46,76062.07,0.0,0.91752,5e-05,12.06675]
[1777538651126,38.47,76060.158,0.0,0.91735,5e-05,12.08594]
[1777538656161,38.48,76055.574,0.0,0.91709,5e-05,12.11372]
[1777538661196,38.48,76054.93,0.0,0.91703,5e-05,12.11931]
[1777538666231,38.48,76053.87,0.0,0.91697,5e-05,12.12633]
[1777538671266,38.48,76052.028,0.0,0.91689,5e-05,12.13362]
[1777538676301,38.48,76047.3,0.0,0.91666,5e-05,12.15804]
[1777538681336,38.48,76046.92,0.0,0.91666,5e-05,12.15832]
[1777538684357,38.48,76053.156,0.0,0.91697,5e-05,12.12544]
[1777538689392,38.48,76057.814,0.0,0.91718,5e-05,12.10275]
[1777538690399,38.49,76063.81,0.0,0.91747,5e-05,12.07191]
[1777538695435,38.49,76068.618,0.0,0.91766,5e-05,12.05167]
[1777538700470,38.5,76069.832,0.0,0.91768,5e-05,12.04995]
[1777538701022,38.5,76069.832,0.0,0.91768,5e-05,12.04995]
[1777538701477,38.5,76069.832,0.0,0.91767,5e-05,12.05084]
[1777538706512,38.51,76071.562,0.0,0.91772,5e-05,12.04577]
[1777538711548,38.52,76075.166,0.0,0.91786,5e-05,12.03114]
[1777538715576,38.53,76081.422,0.0,0.91812,5e-05,12.00254]
[1777538720611,38.54,76080.5,0.0,0.91803,5e-05,12.01271]
[1777538725646,38.54,76079.122,0.0,0.91793,5e-05,12.02374]
[1777538726053,38.54,76079.122,0.0,0.91793,5e-05,12.02374]
[1777538731687,38.55,76076.318,0.0,0.91779,5e-05,12.03747]
[1777538736723,38.55,76071.886,0.0,0.91757,5e-05,12.06073]
[1777538741758,38.54,76070.49,0.0,0.91751,5e-05,12.06736]
[1777538746793,38.54,76065.91,0.0,0.9173,5e-05,12.08969]
[1777538751807,38.56,76069.402,0.0,0.91738,5e-05,12.0816]
[1777538756812,38.59,76069.342,0.0,0.91723,5e-05,12.09854]
[1777538763819,38.62,76069.56,0.0,0.91707,5e-05,12.11573]
[1777538768824,38.64,76068.496,0.0,0.91693,5e-05,12.13139]
[1777538771827,38.64,76062.88,0.0,0.91661,5e-05,12.16531]
[1777538776832,38.65,76056.794,0.0,0.91627,5e-05,12.20177]
[1777538781837,38.65,76064.308,0.0,0.91662,5e-05,12.16473]
[1777538782838,38.66,76074.072,0.0,0.91709,5e-05,12.11452]
[1777538787843,38.67,76076.734,0.0,0.91715,5e-05,12.10836]
[1777538792848,38.69,76083.308,0.0,0.91741,5e-05,12.07927]
[1777538797853,38.7,76085.018,0.0,0.91742,5e-05,12.07884]
[1777538802858,38.71,76085.064,0.0,0.91735,5e-05,12.08591]
[1777538807863,38.72,76086.824,0.0,0.91738,5e-05,12.08315]
[1777538813255,38.74,76093.494,0.0,0.91764,5e-05,12.05574]
[1777538818289,38.75,76096.098,0.0,0.9177,5e-05,12.04939]
[1777538822318,38.76,76096.144,0.0,0.91766,5e-05,12.05356]
[1777538823325,38.76,76086.936,0.0,0.91721,5e-05,12.10243]
[1777538826346,38.76,76075.634,0.0,0.91665,5e-05,12.16136]
[1777538831381,38.75,76068.812,0.0,0.91634,5e-05,12.19419]
[1777538833394,38.75,76074.23,0.0,0.91662,5e-05,12.16469]
[1777538838430,38.75,76073.814,0.0,0.91661,5e-05,12.16529]
[1777538843465,38.74,76076.098,0.0,0.91674,5e-05,12.1521]
[1777538848500,38.74,76073.674,0.0,0.91663,5e-05,12.16343]
[1777538850514,38.74,76068.11,0.0,0.91637,5e-05,12.19162]
[1777538855549,38.73,76065.19,0.0,0.91627,5e-05,12.20021]
[1777538857563,38.73,76058.344,0.0,0.91595,5e-05,12.23427]
[1777538862598,38.72,76056.734,0.0,0.91592,5e-05,12.2376]
[1777538867633,38.71,76060.448,0.0,0.91614,5e-05,12.21449]
[1777538872667,38.71,76060.254,0.0,0.91615,5e-05,12.21249]
[1777538876696,38.7,76052.154,0.0,0.91578,5e-05,12.25199]
[1777538881731,38.69,76053.35,0.0,0.91588,5e-05,12.24096]
[1777538886768,38.69,76053.406,0.0,0.91592,5e-05,12.23712]
[1777538891803,38.68,76053.606,0.0,0.91596,5e-05,12.23315]
[1777538896839,38.68,76054.178,0.0,0.916,5e-05,12.2279]
[1777538901873,38.68,76053.864,0.0,0.91601,5e-05,12.22772]
[1777538906908,38.67,76051.832,0.0,0.91592,5e-05,12.23662]
[1777538911943,38.67,76049.386,0.0,0.91584,5e-05,12.24365]
[1777538916978,38.67,76051.384,0.0,0.91596,5e-05,12.23142]
[1777538922013,38.66,76051.562,0.0,0.91598,5e-05,12.22924]
[1777538927032,38.66,76047.034,0.0,0.91577,5e-05,12.25117]
[1777538932037,38.66,76046.376,0.0,0.91576,5e-05,12.25228]
[1777538937042,38.65,76045.546,0.0,0.91574,5e-05,12.25443]
[1777538942047,38.65,76044.976,0.0,0.91573,5e-05,12.25522]
[1777538943048,38.65,76038.626,0.0,0.91542,5e-05,12.28827]
[1777538948053,38.64,76036.798,0.0,0.91537,5e-05,12.29328]
[1777538954059,38.63,76034.602,0.0,0.91531,5e-05,12.29964]
[1777538959064,38.62,76035.868,0.0,0.9154,5e-05,12.2895]
[1777538964068,38.62,76035.062,0.0,0.91539,5e-05,12.29061]
[1777538966070,38.62,76040.958,0.0,0.9157,5e-05,12.25836]
[1777538971075,38.62,76042.682,0.0,0.9158,5e-05,12.24605]
[1777538973077,38.62,76048.27,0.0,0.91608,5e-05,12.21699]
[1777538978082,38.62,76049.236,0.0,0.9161,5e-05,12.21427]
[1777538983441,38.63,76049.492,0.0,0.91609,5e-05,12.21514]
[1777538986462,38.63,76054.65,0.0,0.91634,5e-05,12.18945]
[1777538990490,38.64,76060.448,0.0,0.91659,5e-05,12.16251]
[1777538995526,38.64,76064.424,0.0,0.91674,5e-05,12.14668]
[1777538998547,38.65,76070.078,0.0,0.91698,5e-05,12.1209]
[1777539002575,38.66,76064.23,0.0,0.91666,5e-05,12.1559]
[1777539007610,38.66,76064.588,0.0,0.91664,5e-05,12.15743]
[1777539012647,38.67,76065.64,0.0,0.91667,5e-05,12.15498]
[1777539016676,38.67,76059.492,0.0,0.91636,5e-05,12.18805]
[1777539018689,38.67,76053.732,0.0,0.91607,5e-05,12.21799]
[1777539023725,38.66,76049.708,0.0,0.9159,5e-05,12.23666]
[1777539028760,38.66,76048.544,0.0,0.91587,5e-05,12.23997]
[1777539033795,38.66,76048.582,0.0,0.91591,5e-05,12.23444]
[1777539038830,38.65,76047.14,0.0,0.91586,5e-05,12.23982]
[1777539042859,38.65,76040.6,0.0,0.91555,5e-05,12.27193]
[1777539047894,38.64,76038.608,0.0,0.91549,5e-05,12.27809]
[1777539052930,38.63,76040.232,0.0,0.9156,5e-05,12.26618]
[1777539057965,38.63,76036.994,0.0,0.91547,5e-05,12.28007]
[1777539063000,38.62,76037.414,0.0,0.91552,5e-05,12.27486]
[1777539068038,38.62,76040.428,0.0,0.91569,5e-05,12.25692]
[1777539070185,38.62,76040.574,0.0,0.9157,5e-05,12.2556]
[1777539071059,38.62,76040.574,0.0,0.9157,5e-05,12.25528]
[1777539076094,38.62,76040.768,0.0,0.91572,5e-05,12.25339]
[1777539081130,38.62,76041.076,0.0,0.91574,5e-05,12.25123]
[1777539086165,38.62,76042.216,0.0,0.9158,5e-05,12.24503]
[1777539092197,38.62,76044.308,0.0,0.91592,5e-05,12.23132]
[1777539097202,38.62,76043.972,0.0,0.91589,5e-05,12.23391]
[1777539099204,38.62,76050.36,0.0,0.91621,5e-05,12.20055]
[1777539102207,38.62,76056.564,0.0,0.9165,5e-05,12.17002]
[1777539107211,38.63,76061.4,0.0,0.91669,5e-05,12.14996]
[1777539112216,38.64,76064.032,0.0,0.91676,5e-05,12.14196]
[1777539117221,38.65,76067.348,0.0,0.91688,5e-05,12.13025]
[1777539122226,38.66,76069.268,0.0,0.91692,5e-05,12.12585]
[1777539127231,38.67,76068.164,0.0,0.91682,5e-05,12.13641]
[1777539132236,38.68,76069.436,0.0,0.91685,5e-05,12.13384]
[1777539137241,38.68,76063.784,0.0,0.91654,5e-05,12.16655]
[1777539143247,38.68,76059.728,0.0,0.91633,5e-05,12.18841]
[1777539145414,38.68,76059.098,0.0,0.9163,5e-05,12.19155]
[1777539146250,38.68,76058.902,0.0,0.9163,5e-05,12.19248]
[1777539151255,38.68,76056.668,0.0,0.91621,5e-05,12.20038]
[1777539157261,38.68,76049.41,0.0,0.91587,5e-05,12.23652]
[1777539161691,38.67,76042.448,0.0,0.91556,5e-05,12.2689]
[1777539162698,38.67,76036.5,0.0,0.91528,5e-05,12.29918]
[1777539167733,38.65,76034.288,0.0,0.91523,5e-05,12.30371]
[1777539172790,38.64,76032.462,0.0,0.9152,5e-05,12.30721]
[1777539177825,38.63,76034.594,0.0,0.91535,5e-05,12.29067]
[1777539182477,38.63,76034.386,0.0,0.91537,5e-05,12.2884]
[1777539182860,38.63,76034.386,0.0,0.91538,5e-05,12.28767]
[1777539187895,38.62,76035.698,0.0,0.91547,5e-05,12.27765]
[1777539192930,38.62,76036.762,0.0,0.91554,5e-05,12.26987]
[1777539197966,38.62,76036.82,0.0,0.91556,5e-05,12.26776]
[1777539200988,38.61,76031.608,0.0,0.91532,5e-05,12.29363]
[1777539206023,38.6,76030.504,0.0,0.9153,5e-05,12.2953]
[1777539207030,38.6,76020.528,0.0,0.91481,5e-05,12.34681]
[1777539208038,38.6,76012.248,0.0,0.91441,5e-05,12.38947]
[1777539213073,38.58,76014.252,0.0,0.9146,5e-05,12.36762]
[1777539215591,38.58,76015.846,0.0,0.91471,5e-05,12.35653]
[1777539221129,38.57,76015.188,0.0,0.91473,5e-05,12.35346]
[1777539226165,38.56,76015.86,0.0,0.91481,5e-05,12.34535]
[1777539228180,38.56,76024.148,0.0,0.91523,5e-05,12.30054]
[1777539231201,38.56,76029.76,0.0,0.91552,5e-05,12.27076]
[1777539236237,38.56,76033.442,0.0,0.91568,5e-05,12.25313]
[1777539237244,38.57,76039.37,0.0,0.91597,5e-05,12.22235]
[1777539242279,38.57,76043.516,0.0,0.91614,5e-05,12.20501]
[1777539247353,38.58,76044.764,0.0,0.91616,5e-05,12.2026]
[1777539252353,38.59,76043.478,0.0,0.91607,5e-05,12.21275]
[1777539254365,38.59,76051.296,0.0,0.91644,5e-05,12.17312]
[1777539259370,38.6,76053.376,0.0,0.9165,5e-05,12.1669]
[1777539261372,38.6,76058.574,0.0,0.91674,5e-05,12.14187]
[1777539266377,38.61,76054.948,0.0,0.91651,5e-05,12.16658]
[1777539271382,38.62,76054.178,0.0,0.91646,5e-05,12.17101]
[1777539275386,38.62,76047.276,0.0,0.91609,5e-05,12.20943]
[1777539280391,38.62,76050.066,0.0,0.91623,5e-05,12.1949]
[1777539285396,38.63,76053.244,0.0,0.91638,5e-05,12.17949]
[1777539290401,38.63,76052.488,0.0,0.91633,5e-05,12.18504]
[1777539295406,38.63,76052.274,0.0,0.91631,5e-05,12.18701]
[1777539300411,38.63,76053.658,0.0,0.91637,5e-05,12.18038]
[1777539305416,38.63,76054.934,0.0,0.91642,5e-05,12.17462]
[1777539310421,38.63,76053.478,0.0,0.91634,5e-05,12.1832]
[1777539315426,38.63,76054.562,0.0,0.91639,5e-05,12.17801]
[1777539320431,38.64,76052.938,0.0,0.91631,5e-05,12.18702]
[1777539325868,38.63,76051.172,0.0,0.91622,5e-05,12.19593]
[1777539330903,38.63,76051.062,0.0,0.91622,5e-05,12.19601]
[1777539335938,38.63,76051.228,0.0,0.91625,5e-05,12.19166]
[1777539340973,38.63,76045.938,0.0,0.916,5e-05,12.21805]
[1777539345001,38.62,76039.798,0.0,0.91572,5e-05,12.24786]
[1777539350035,38.62,76038.184,0.0,0.91568,5e-05,12.25242]
[1777539353057,38.61,76033.742,0.0,0.91548,5e-05,12.2728]
[1777539354064,38.61,76028.064,0.0,0.91521,5e-05,12.30165]
[1777539359098,38.6,76026.358,0.0,0.91519,5e-05,12.30337]
[1777539364135,38.58,76023.502,0.0,0.91511,5e-05,12.3116]
[1777539369170,38.58,76025.36,0.0,0.91525,5e-05,12.29645]
[1777539374205,38.57,76026.264,0.0,0.91534,5e-05,12.28772]
[1777539379240,38.56,76028.646,0.0,0.91548,5e-05,12.27264]
[1777539384275,38.56,76029.368,0.0,0.91553,5e-05,12.26691]
[1777539389310,38.56,76030.374,0.0,0.91559,5e-05,12.26032]
[1777539394509,38.56,76031.306,0.0,0.91566,5e-05,12.25159]
[1777539399514,38.56,76031.6,0.0,0.91568,5e-05,12.24959]
[1777539405423,38.56,76031.046,0.0,0.91566,5e-05,12.25205]
[1777539410458,38.56,76031.114,0.0,0.91567,5e-05,12.25107]
[1777539415492,38.56,76032.188,0.0,0.91572,5e-05,12.24525]
[1777539420528,38.56,76033.388,0.0,0.91578,5e-05,12.23905]
[1777539425541,38.56,76032.174,0.0,0.91572,5e-05,12.24551]
[1777539430548,38.55,76032.23,0.0,0.91573,5e-05,12.24479]
[1777539432294,38.55,76032.23,0.0,0.91573,5e-05,12.24479]
[1777539437555,38.55,76028.5,0.0,0.91555,5e-05,12.26382]
[1777539439557,38.55,76022.554,0.0,0.91526,5e-05,12.29438]
[1777539444562,38.54,76019.244,0.0,0.91513,5e-05,12.30755]
[1777539447565,38.54,76013.984,0.0,0.91489,5e-05,12.3327]
[1777539452021,38.53,76014.334,0.0,0.91497,5e-05,12.32297]
[1777539454080,38.53,76016.286,0.0,0.91509,5e-05,12.31056]
[1777539454182,38.52,76016.286,0.0,0.9151,5e-05,12.30976]
[1777539459577,38.52,76021.314,0.0,0.91538,5e-05,12.27987]
[1777539464582,38.52,76020.46,0.0,0.91535,5e-05,12.28281]
[1777539469587,38.51,76020.558,0.0,0.91537,5e-05,12.28069]
[1777539474592,38.51,76019.016,0.0,0.91531,5e-05,12.28732]
[1777539479597,38.51,76015.822,0.0,0.91517,5e-05,12.30213]
[1777539484602,38.5,76014.194,0.0,0.91511,5e-05,12.30803]
[1777539490012,38.5,76012.788,0.0,0.91507,5e-05,12.31192]
[1777539495047,38.49,76011.518,0.0,0.91504,5e-05,12.31565]
[1777539500082,38.49,76007.678,0.0,0.91487,5e-05,12.33288]
[1777539505623,38.48,76007.002,0.0,0.91487,5e-05,12.33282]
[1777539511158,38.47,76007.82,0.0,0.91497,5e-05,12.32169]
[1777539516194,38.47,76007.75,0.0,0.91498,5e-05,12.31981]
[1777539521229,38.47,76007.792,0.0,0.915,5e-05,12.31759]
[1777539526644,38.46,76007.89,0.0,0.91502,5e-05,12.31546]
[1777539532305,38.46,76006.304,0.0,0.91496,5e-05,12.32204]
[1777539537341,38.46,76006.792,0.0,0.915,5e-05,12.31778]
[1777539542375,38.45,76006.306,0.0,0.91499,5e-05,12.31867]
[1777539547411,38.45,76004.44,0.0,0.91491,5e-05,12.32681]
[1777539552447,38.45,76004.984,0.0,0.91496,5e-05,12.3223]
[1777539557482,38.45,76006.196,0.0,0.91503,5e-05,12.31442]
[1777539562516,38.44,76003.016,0.0,0.91489,5e-05,12.32956]
[1777539567552,38.44,76002.116,0.0,0.91486,5e-05,12.33275]
[1777539572587,38.44,76003.258,0.0,0.91494,5e-05,12.32228]
[1777539577622,38.43,76001.272,0.0,0.91485,5e-05,12.33177]
[1777539585703,38.43,76005.52,0.0,0.91507,5e-05,12.30843]
[1777539591709,38.43,76005.95,0.0,0.9151,5e-05,12.30592]
[1777539596714,38.43,76006.54,0.0,0.91513,5e-05,12.30277]
[1777539601719,38.43,76003.858,0.0,0.91499,5e-05,12.31704]
[1777539606724,38.43,76001.414,0.0,0.91489,5e-05,12.32827]
[1777539611729,38.43,76001.964,0.0,0.91493,5e-05,12.32375]
[1777539614340,38.43,76002.304,0.0,0.91495,5e-05,12.32144]
[1777539619741,38.28,76003.03,0.0,0.91577,5e-05,12.23238]
[1777539620124,38.28,76003.03,0.0,0.91577,5e-05,12.23238]
[1777539620211,38.28,76003.03,0.0,0.91577,5e-05,12.23238]
[1777539620328,38.28,76003.03,0.0,0.91577,5e-05,12.23238]
[1777539620426,38.25,76003.03,0.0,0.91595,5e-05,12.21223]
[1777539623745,38.15,76009.586,0.0,0.91681,5e-05,12.11953]
[1777539625027,38.12,76009.982,0.0,0.917,5e-05,12.09926]
[1777539625081,38.12,76009.982,0.0,0.917,5e-05,12.09926]
[1777539625083,38.12,76009.982,0.0,0.917,5e-05,12.09926]
[1777539625323,38.12,76009.982,0.0,0.917,5e-05,12.09926]
[1777539625358,38.09,76009.982,0.0,0.91716,5e-05,12.0815]
[1777539630752,37.95,76009.608,0.0,0.91791,5e-05,11.9994]
[1777539632626,37.92,76008.878,0.0,0.91803,5e-05,11.98437]
[1777539632833,37.89,76008.878,0.0,0.91817,5e-05,11.96882]
[1777539637791,37.74,76011.998,0.0,0.91914,5e-05,11.86236]
[1777539637831,37.74,76011.998,0.0,0.91914,5e-05,11.86236]
[1777539638328,37.74,76011.998,0.0,0.91914,5e-05,11.86236]
[1777539638576,37.74,76011.998,0.0,0.91914,5e-05,11.86236]
[1777539638652,37.71,76011.998,0.0,0.91933,5e-05,11.8412]
[1777539643412,37.57,76014.236,0.0,0.92017,5e-05,11.74843]
[1777539643576,37.57,76014.236,0.0,0.92017,5e-05,11.74843]
[1777539648770,37.42,76012.654,0.0,0.92095,5e-05,11.66106]
[1777539651509,37.37,76011.286,0.0,0.92113,5e-05,11.64101]
[1777539651580,37.37,76011.286,0.0,0.92113,5e-05,11.64101]
[1777539651852,37.35,76011.286,0.0,0.92125,5e-05,11.62767]
[1777539652075,37.35,76011.286,0.0,0.92125,5e-05,11.62767]
[1777539652176,37.33,76011.286,0.0,0.92137,5e-05,11.61459]
[1777539657782,37.23,76019.04,0.0,0.9223,5e-05,11.5114]
[1777539658150,37.23,76019.04,0.0,0.9223,5e-05,11.5114]
[1777539658331,37.23,76019.04,0.0,0.9223,5e-05,11.5114]
[1777539663429,37.14,76015.636,0.0,0.92261,5e-05,11.47602]
[1777539663579,37.14,76015.636,0.0,0.92261,5e-05,11.47602]
[1777539663888,37.12,76015.636,0.0,0.9227,5e-05,11.46549]
[1777539664077,37.12,76015.636,0.0,0.9227,5e-05,11.46549]
[1777539664228,37.1,76015.636,0.0,0.92279,5e-05,11.45518]
[1777539669263,37.02,76012.524,0.0,0.92307,5e-05,11.42311]
[1777539673307,36.98,76011.42,0.0,0.92326,5e-05,11.40185]
[1777539673332,36.98,76011.42,0.0,0.92326,5e-05,11.40185]
[1777539679333,36.88,76009.222,0.0,0.92367,5e-05,11.35526]
[1777539680164,36.88,76009.222,0.0,0.92367,5e-05,11.35526]
[1777539680337,36.88,76009.222,0.0,0.92367,5e-05,11.35526]
[1777539680419,36.88,76009.222,0.0,0.92367,5e-05,11.35526]
[1777539680578,36.88,76009.222,0.0,0.92367,5e-05,11.35526]
[1777539680645,36.87,76009.222,0.0,0.92374,5e-05,11.34722]
[1777539686460,36.81,76005.21,0.0,0.92388,5e-05,11.33043]
[1777539686578,36.81,76005.21,0.0,0.92388,5e-05,11.33043]
[1777539692427,36.79,76005.948,0.0,0.92403,5e-05,11.31201]
[1777539696134,36.78,76005.688,0.0,0.92404,5e-05,11.31133]
[1777539696334,36.78,76005.688,0.0,0.92404,5e-05,11.31133]
[1777539696575,36.78,76005.688,0.0,0.92404,5e-05,11.31133]
[1777539696676,36.78,76005.688,0.0,0.92405,5e-05,11.31064]
[1777539696829,36.78,76005.688,0.0,0.92405,5e-05,11.31064]
[1777539702497,36.78,76006.182,0.0,0.92411,5e-05,11.30387]
[1777539707532,36.77,76005.666,0.0,0.92411,5e-05,11.30325]
[1777539712093,36.77,76003.998,0.0,0.92405,5e-05,11.30954]
[1777539712335,36.77,76003.998,0.0,0.92405,5e-05,11.30954]
[1777539717602,36.76,76003.742,0.0,0.92408,5e-05,11.30681]
[1777539719849,36.76,76004.38,0.0,0.92412,5e-05,11.302]
[1777539720086,36.76,76004.38,0.0,0.92412,5e-05,11.302]
[1777539720177,36.76,76004.38,0.0,0.92412,5e-05,11.302]
[1777539720327,36.76,76004.38,0.0,0.92412,5e-05,11.302]
[1777539720423,36.76,76004.38,0.0,0.92413,5e-05,11.30133]
[1777539725660,36.75,76004.29,0.0,0.92415,5e-05,11.29847]
[1777539729201,36.75,76003.072,0.0,0.92411,5e-05,11.30306]
[1777539729338,36.75,76003.072,0.0,0.92411,5e-05,11.30306]
[1777539730695,36.73,75996.414,0.0,0.92385,5e-05,11.33123]
[1777539733842,36.72,75991.606,0.0,0.92369,5e-05,11.34917]
[1777539734077,36.72,75991.606,0.0,0.92369,5e-05,11.34844]
[1777539735858,36.7,75991.606,0.0,0.92379,5e-05,11.33723]
[1777539735860,36.68,75991.002,0.0,0.92386,5e-05,11.32954]
[1777539736075,36.68,75991.002,0.0,0.92386,5e-05,11.32954]
[1777539738528,36.65,75992.616,0.0,0.92413,5e-05,11.29972]
[1777539738578,36.65,75992.616,0.0,0.92413,5e-05,11.29972]
[1777539742905,36.57,75994.066,0.0,0.92463,5e-05,11.243]
[1777539743076,36.57,75994.066,0.0,0.92463,5e-05,11.243]
[1777539744868,36.56,75994.066,0.0,0.92471,5e-05,11.23385]
[1777539744869,36.54,75993.494,0.0,0.92476,5e-05,11.22794]
[1777539745076,36.54,75993.494,0.0,0.92476,5e-05,11.22794]
[1777539747003,36.51,75994.296,0.0,0.92495,5e-05,11.20612]
[1777539747082,36.51,75994.296,0.0,0.92495,5e-05,11.20612]
[1777539750835,36.48,75988.684,0.0,0.92484,5e-05,11.21748]
[1777539755686,36.45,75988.69,0.0,0.92503,5e-05,11.19556]
[1777539755832,36.45,75988.69,0.0,0.92503,5e-05,11.19556]
[1777539757539,36.44,75987.89,0.0,0.92507,5e-05,11.19054]
[1777539757583,36.44,75987.89,0.0,0.92507,5e-05,11.19054]
[1777539757675,36.42,75987.89,0.0,0.92514,5e-05,11.1822]
[1777539758332,36.42,75987.89,0.0,0.92514,5e-05,11.1822]
[1777539763888,36.42,75984.27,0.0,0.92501,5e-05,11.19689]
[1777539766475,36.41,75983.962,0.0,0.92501,5e-05,11.1969]
[1777539766581,36.41,75983.962,0.0,0.92501,5e-05,11.1969]
[1777539766902,36.41,75983.962,0.0,0.92502,5e-05,11.19607]
[1777539767075,36.41,75983.962,0.0,0.92502,5e-05,11.19607]
[1777539767892,36.41,75982.816,0.0,0.92497,5e-05,11.20147]
[1777539772897,36.38,75984.566,0.0,0.92522,5e-05,11.17341]
[1777539774399,36.37,75982.17,0.0,0.92517,5e-05,11.17846]
[1777539774584,36.37,75982.17,0.0,0.92517,5e-05,11.17846]
[1777539779904,36.32,75983.906,0.0,0.92554,5e-05,11.13677]
[1777539782188,36.3,75980.902,0.0,0.92546,5e-05,11.14512]
[1777539782328,36.3,75980.902,0.0,0.92546,5e-05,11.14512]
[1777539782785,36.3,75980.902,0.0,0.92546,5e-05,11.14512]
[1777539782828,36.3,75980.902,0.0,0.92546,5e-05,11.14512]
[1777539782907,36.3,75983.832,0.0,0.92561,5e-05,11.12845]
[1777539786967,36.3,75984.614,0.0,0.92567,5e-05,11.12142]
[1777539787087,36.3,75984.614,0.0,0.92567,5e-05,11.12142]
[1777539792917,36.29,75984.614,0.0,0.92571,5e-05,11.11732]
[1777539793701,36.29,75984.614,0.0,0.92571,5e-05,11.11732]
[1777539793830,36.29,75984.614,0.0,0.92571,5e-05,11.11732]
[1777539793863,36.29,75984.614,0.0,0.92571,5e-05,11.11732]
[1777539793918,36.29,75985.46,0.0,0.92576,5e-05,11.11204]
[1777539794080,36.29,75985.46,0.0,0.92576,5e-05,11.11204]
[1777539799657,36.28,75986.982,0.0,0.92586,5e-05,11.10048]
[1777539803254,36.28,75986.556,0.0,0.92586,5e-05,11.10019]
[1777539803333,36.28,75986.556,0.0,0.92586,5e-05,11.10019]
[1777539808631,36.27,75986.07,0.0,0.92587,5e-05,11.09962]
[1777539808832,36.27,75986.07,0.0,0.92587,5e-05,11.09962]
[1777539809130,36.27,75986.07,0.0,0.92587,5e-05,11.09898]
[1777539809340,36.27,75986.07,0.0,0.92587,5e-05,11.09898]
[1777539809429,36.27,75986.07,0.0,0.92588,5e-05,11.09833]
[1777539814940,36.27,75985.454,0.0,0.92589,5e-05,11.09553]
[1777539816907,36.27,75985.7,0.0,0.92591,5e-05,11.09355]
[1777539817073,36.27,75985.7,0.0,0.92592,5e-05,11.09292]
[1777539822948,36.26,75986.852,0.0,0.926,5e-05,11.08289]
[1777539828103,36.25,75986.87,0.0,0.92603,5e-05,11.07972]
[1777539828329,36.25,75986.87,0.0,0.92603,5e-05,11.07972]
[1777539828957,36.25,75986.87,0.0,0.92603,5e-05,11.07972]
[1777539829080,36.25,75986.87,0.0,0.92604,5e-05,11.0791]
[1777539829391,36.25,75986.87,0.0,0.92604,5e-05,11.07848]
[1777539834751,36.25,75985.176,0.0,0.92598,5e-05,11.08523]
[1777539834832,36.25,75985.176,0.0,0.92598,5e-05,11.08523]
[1777539840032,36.24,75984.66,0.0,0.92599,5e-05,11.08433]
[1777539840081,36.24,75984.66,0.0,0.92599,5e-05,11.08433]
[1777539841026,36.24,75984.66,0.0,0.92599,5e-05,11.08371]
[1777539841081,36.24,75984.66,0.0,0.92599,5e-05,11.08371]
[1777539841476,36.24,75984.66,0.0,0.926,5e-05,11.08309]
[1777539846497,36.24,75983.96,0.0,0.92599,5e-05,11.08444]
[1777539846578,36.24,75983.96,0.0,0.92599,5e-05,11.08444]
[1777539852552,36.23,75984.488,0.0,0.92605,5e-05,11.07729]
[1777539853556,36.23,75984.488,0.0,0.92605,5e-05,11.07729]
[1777539853580,36.23,75984.488,0.0,0.92605,5e-05,11.07729]
[1777539855133,36.23,75982.74,0.0,0.92598,5e-05,11.08559]
[1777539855330,36.23,75982.74,0.0,0.92598,5e-05,11.08559]
[1777539855572,36.23,75982.74,0.0,0.92598,5e-05,11.08498]
[1777539859648,36.22,75979.648,0.0,0.92585,5e-05,11.09994]
[1777539859826,36.22,75979.648,0.0,0.92585,5e-05,11.09994]
[1777539865643,36.22,75983.408,0.0,0.92607,5e-05,11.07516]
[1777539870678,36.21,75983.28,0.0,0.92609,5e-05,11.07292]
[1777539872096,36.21,75983.858,0.0,0.92614,5e-05,11.06623]
[1777539872329,36.21,75983.858,0.0,0.92614,5e-05,11.06623]
[1777539872692,36.21,75983.858,0.0,0.92614,5e-05,11.06565]
[1777539874467,36.21,75983.77,0.0,0.92614,5e-05,11.06555]
[1777539874517,36.21,75983.77,0.0,0.92614,5e-05,11.06555]
[1777539876720,36.21,75989.288,0.0,0.92643,5e-05,11.0339]
[1777539879356,36.21,75990.778,0.0,0.92651,5e-05,11.02477]
[1777539879582,36.21,75990.778,0.0,0.92651,5e-05,11.02477]
[1777539881533,36.2,75993.024,0.0,0.92663,5e-05,11.0116]
[1777539881581,36.2,75993.024,0.0,0.92663,5e-05,11.0116]
[1777539881755,36.2,75993.024,0.0,0.92663,5e-05,11.01116]
[1777539882762,36.2,75999.494,0.0,0.92695,5e-05,10.97562]
[1777539886766,36.2,76003.384,0.0,0.92715,5e-05,10.95332]
[1777539886828,36.2,76003.384,0.0,0.92715,5e-05,10.95332]
[1777539892833,36.2,76005.708,0.0,0.92728,5e-05,10.93802]
[1777539897868,36.19,76007.47,0.0,0.92738,5e-05,10.92667]
[1777539902906,36.19,76008.822,0.0,0.92746,5e-05,10.91761]
[1777539905016,36.19,76009.096,0.0,0.92748,5e-05,10.91581]
[1777539905031,36.19,76015.534,0.0,0.92779,5e-05,10.88071]
[1777539905081,36.19,76015.534,0.0,0.92779,5e-05,10.88071]
[1777539906619,36.19,76015.534,0.0,0.92779,5e-05,10.88044]
[1777539906834,36.19,76015.534,0.0,0.92779,5e-05,10.88044]
[1777539906931,36.19,76015.534,0.0,0.9278,5e-05,10.88019]
[1777539911967,36.19,76019.438,0.0,0.92799,5e-05,10.85785]
[1777539917001,36.18,76019.092,0.0,0.92799,5e-05,10.85846]
[1777539922037,36.18,76019.16,0.0,0.928,5e-05,10.85684]
[1777539923443,36.18,76019.072,0.0,0.928,5e-05,10.85706]
[1777539923577,36.18,76019.072,0.0,0.928,5e-05,10.85706]
[1777539929053,36.18,76018.828,0.0,0.928,5e-05,10.85689]
[1777539933057,36.18,76024.608,0.0,0.9283,5e-05,10.82187]
[1777539935059,36.18,76032.322,0.0,0.92867,5e-05,10.78005]
[1777539935441,36.18,76032.322,0.0,0.92867,5e-05,10.78005]
[1777539935585,36.18,76032.322,0.0,0.92867,5e-05,10.78005]
[1777539936953,36.18,76032.322,0.0,0.92867,5e-05,10.77992]
[1777539936956,36.18,76032.322,0.0,0.92867,5e-05,10.77979]
[1777539937077,36.18,76032.322,0.0,0.92867,5e-05,10.77979]
[1777539943067,36.18,76030.204,0.0,0.92858,5e-05,10.79036]
[1777539946008,36.18,76029.872,0.0,0.92857,5e-05,10.79186]
[1777539946075,36.18,76029.872,0.0,0.92857,5e-05,10.79171]
[1777539948072,36.17,76037.288,0.0,0.92892,5e-05,10.75162]
[1777539950895,36.17,76037.362,0.0,0.92893,5e-05,10.75107]
[1777539951082,36.17,76037.362,0.0,0.92893,5e-05,10.75098]
[1777539951704,36.17,76037.362,0.0,0.92893,5e-05,10.75098]
[1777539951828,36.17,76037.362,0.0,0.92893,5e-05,10.75098]
[1777539951919,36.17,76037.362,0.0,0.92893,5e-05,10.7509]
[1777539955079,36.17,76030.822,0.0,0.92862,5e-05,10.78573]
[1777539958562,36.17,76029.336,0.0,0.92855,5e-05,10.7933]
[1777539958576,36.17,76029.336,0.0,0.92855,5e-05,10.7933]
[1777539964088,36.17,76028.022,0.0,0.9285,5e-05,10.79947]
[1777539965239,36.17,76028.542,0.0,0.92853,5e-05,10.79652]
[1777539965334,36.17,76028.542,0.0,0.92853,5e-05,10.79652]
[1777539966933,36.17,76029.456,0.0,0.92857,5e-05,10.79146]
[1777539967077,36.17,76029.456,0.0,0.92857,5e-05,10.79146]
[1777539967091,36.17,76032.602,0.0,0.92872,5e-05,10.77441]
[1777539971538,36.17,76034.328,0.0,0.92881,5e-05,10.76471]
[1777539971576,36.17,76034.328,0.0,0.92881,5e-05,10.76471]
[1777539975562,36.17,76035.72,0.0,0.92888,5e-05,10.75687]
[1777539975582,36.17,76035.72,0.0,0.92888,5e-05,10.75687]
[1777539975663,36.17,76035.72,0.0,0.92888,5e-05,10.75679]
[1777539978645,36.17,76036.468,0.0,0.92891,5e-05,10.75261]
[1777539978827,36.17,76036.468,0.0,0.92891,5e-05,10.75261]
[1777539983914,36.17,76035.652,0.0,0.92888,5e-05,10.75657]
[1777539984077,36.17,76035.652,0.0,0.92888,5e-05,10.75657]
[1777539984091,36.17,76035.652,0.0,0.92888,5e-05,10.75657]
[1777539984108,36.17,76034.576,0.0,0.92883,5e-05,10.76225]
[1777539984325,36.17,76034.576,0.0,0.92883,5e-05,10.76225]
[1777539990135,36.17,76030.524,0.0,0.92864,5e-05,10.78329]
[1777539994319,36.17,76030.566,0.0,0.92867,5e-05,10.77963]
[1777539994328,36.17,76030.566,0.0,0.92867,5e-05,10.77963]
[1777539994576,36.17,76030.566,0.0,0.92867,5e-05,10.77963]
[1777539996423,36.17,76030.358,0.0,0.92866,5e-05,10.7805]
[1777539996578,36.17,76030.358,0.0,0.92866,5e-05,10.7805]
[1777539996679,36.17,76030.358,0.0,0.92866,5e-05,10.78038]
[1777540001591,36.17,76035.298,0.0,0.9289,5e-05,10.75329]
[1777540004326,36.16,76033.14,0.0,0.9288,5e-05,10.76469]
[1777540007693,36.16,76030.058,0.0,0.92865,5e-05,10.7809]
[1777540007826,36.16,76030.058,0.0,0.92865,5e-05,10.7809]
[1777540007926,36.16,76030.058,0.0,0.92866,5e-05,10.78076]
[1777540009647,36.16,76022.156,0.0,0.92828,5e-05,10.82293]
[1777540014681,36.16,76020.438,0.0,0.92821,5e-05,10.83115]
[1777540019717,36.16,76020.364,0.0,0.92821,5e-05,10.83053]
[1777540025170,36.16,76020.464,0.0,0.92823,5e-05,10.829]
[1777540025565,36.16,76020.464,0.0,0.92823,5e-05,10.829]
[1777540025579,36.16,76020.464,0.0,0.92823,5e-05,10.829]
[1777540030794,36.16,76020.556,0.0,0.92824,5e-05,10.82732]
[1777540032828,36.16,76020.886,0.0,0.92826,5e-05,10.82535]
[1777540033078,36.16,76020.886,0.0,0.92826,5e-05,10.82535]
[1777540033178,36.16,76021.264,0.0,0.92828,5e-05,10.82313]
[1777540038850,36.15,76022.976,0.0,0.92837,5e-05,10.81279]
[1777540043885,36.15,76021.232,0.0,0.9283,5e-05,10.8213]
[1777540046864,36.15,76021.794,0.0,0.92833,5e-05,10.8179]
[1777540047078,36.15,76021.794,0.0,0.92833,5e-05,10.8179]
[1777540049927,36.15,76026.48,0.0,0.92855,5e-05,10.79205]
[1777540050330,36.15,76026.48,0.0,0.92855,5e-05,10.79205]
[1777540050690,36.15,76026.48,0.0,0.92855,5e-05,10.79205]
[1777540050828,36.15,76026.48,0.0,0.92855,5e-05,10.79205]
[1777540050934,36.15,76026.48,0.0,0.92855,5e-05,10.79194]
[1777540055968,36.15,76029.954,0.0,0.92874,5e-05,10.76979]
[1777540061007,36.15,76031.022,0.0,0.9288,5e-05,10.76358]
[1777540066047,36.15,76028.25,0.0,0.92867,5e-05,10.77789]
[1777540068556,36.15,76027.082,0.0,0.92862,5e-05,10.78392]
[1777540071083,36.15,76018.75,0.0,0.92822,5e-05,10.82824]
[1777540072088,36.15,76013.644,0.0,0.92798,5e-05,10.85556]
[1777540073526,36.15,76011.952,0.0,0.9279,5e-05,10.86446]
[1777540073576,36.15,76011.952,0.0,0.9279,5e-05,10.86446]
[1777540074103,36.15,76011.952,0.0,0.9279,5e-05,10.86421]
[1777540079138,36.14,76017.472,0.0,0.92818,5e-05,10.83328]
[1777540084172,36.14,76017.788,0.0,0.9282,5e-05,10.83049]
[1777540085180,36.14,76009.514,0.0,0.92781,5e-05,10.87489]
[1777540086187,36.14,76003.804,0.0,0.92754,5e-05,10.90548]
[1777540091221,36.14,76001.948,0.0,0.92746,5e-05,10.91391]
[1777540096243,36.14,75999.22,0.0,0.92734,5e-05,10.92702]
[1777540096329,36.14,75999.22,0.0,0.92734,5e-05,10.92702]
[1777540099246,36.13,75983.606,0.0,0.9266,5e-05,11.01072]
[1777540101248,36.13,75977.838,0.0,0.92632,5e-05,11.04113]
[1777540101684,36.13,75977.838,0.0,0.92632,5e-05,11.04113]
[1777540101833,36.13,75977.838,0.0,0.92632,5e-05,11.04113]
[1777540101903,36.13,75977.838,0.0,0.92633,5e-05,11.04059]
[1777540102735,36.13,75977.838,0.0,0.92633,5e-05,11.04059]
[1777540102830,36.13,75977.838,0.0,0.92633,5e-05,11.04059]
[1777540108249,36.13,75974.236,0.0,0.92618,5e-05,11.05759]
[1777540108257,36.13,75974.214,0.0,0.92618,5e-05,11.05716]
[1777540108328,36.13,75974.214,0.0,0.92618,5e-05,11.05716]
[1777540109505,36.13,75974.77,0.0,0.92621,5e-05,11.05359]
[1777540109601,36.13,75974.77,0.0,0.92621,5e-05,11.05359]
[1777540115263,36.12,75974.004,0.0,0.92622,5e-05,11.05163]
[1777540116859,36.12,75974.472,0.0,0.92625,5e-05,11.04855]
[1777540117076,36.12,75974.472,0.0,0.92625,5e-05,11.04855]
[1777540117176,36.12,75974.472,0.0,0.92625,5e-05,11.04796]
[1777540118266,36.12,75967.172,0.0,0.9259,5e-05,11.08726]
[1777540118449,36.12,75967.172,0.0,0.9259,5e-05,11.08726]
[1777540118581,36.12,75967.172,0.0,0.9259,5e-05,11.08726]
[1777540124272,36.12,75969.328,0.0,0.92601,5e-05,11.07441]
[1777540125444,36.12,75970.016,0.0,0.92605,5e-05,11.07048]
[1777540125579,36.12,75970.016,0.0,0.92605,5e-05,11.07048]
[1777540125678,36.12,75970.016,0.0,0.92605,5e-05,11.07031]
[1777540127600,36.12,75969.746,0.0,0.92604,5e-05,11.07162]
[1777540127825,36.12,75969.746,0.0,0.92604,5e-05,11.07162]
[1777540133281,36.11,75970.502,0.0,0.92608,5e-05,11.0665]
[1777540137774,36.11,75970.726,0.0,0.9261,5e-05,11.06464]
[1777540137829,36.11,75970.726,0.0,0.9261,5e-05,11.06464]
[1777540137866,36.11,75970.726,0.0,0.9261,5e-05,11.06449]
[1777540139188,36.11,75970.726,0.0,0.9261,5e-05,11.06449]
[1777540139334,36.11,75970.726,0.0,0.9261,5e-05,11.06434]
[1777540141811,36.11,75972.076,0.0,0.92617,5e-05,11.05667]
[1777540141832,36.11,75972.076,0.0,0.92617,5e-05,11.05667]
[1777540141880,36.11,75972.076,0.0,0.92617,5e-05,11.05651]
[1777540143291,36.11,75967.24,0.0,0.92594,5e-05,11.08275]
[1777540143482,36.11,75967.24,0.0,0.92594,5e-05,11.08275]
[1777540143585,36.11,75967.24,0.0,0.92594,5e-05,11.08275]
[1777540147411,36.11,75969.33,0.0,0.92605,5e-05,11.07061]
[1777540147582,36.11,75969.33,0.0,0.92605,5e-05,11.07061]
[1777540148296,36.11,75969.27,0.0,0.92605,5e-05,11.07077]
[1777540148744,36.11,75969.27,0.0,0.92605,5e-05,11.07077]
[1777540148830,36.11,75969.27,0.0,0.92605,5e-05,11.07077]
[1777540151299,36.11,75973.518,0.0,0.92626,5e-05,11.04677]
[1777540155881,36.11,75974.544,0.0,0.92633,5e-05,11.03912]
[1777540156085,36.11,75974.544,0.0,0.92633,5e-05,11.03912]
[1777540156169,36.1,75974.544,0.0,0.92633,5e-05,11.03864]
[1777540157305,36.1,75981.636,0.0,0.92668,5e-05,10.99952]
[1777540157460,36.1,75981.636,0.0,0.92668,5e-05,10.99952]
[1777540157581,36.1,75981.636,0.0,0.92668,5e-05,10.99952]
[1777540162310,36.1,75998.124,0.0,0.9275,5e-05,10.90776]
[1777540162725,36.1,75998.124,0.0,0.9275,5e-05,10.90758]
[1777540164305,36.1,75998.124,0.0,0.9275,5e-05,10.90758]
[1777540164312,36.1,76016.912,0.0,0.92841,5e-05,10.80576]
[1777540168103,36.1,76018.262,0.0,0.92848,5e-05,10.79811]
[1777540168331,36.1,76018.262,0.0,0.92848,5e-05,10.79806]
[1777540168767,36.1,76018.262,0.0,0.92848,5e-05,10.79802]
[1777540169774,36.1,76029.718,0.0,0.92902,5e-05,10.73624]
[1777540171788,36.1,76024.294,0.0,0.92878,5e-05,10.76234]
[1777540173903,36.1,76023.242,0.0,0.92873,5e-05,10.76791]
[1777540174078,36.1,76023.242,0.0,0.92873,5e-05,10.76791]
[1777540179560,36.1,76020.462,0.0,0.92861,5e-05,10.78225]
[1777540179580,36.1,76020.462,0.0,0.92861,5e-05,10.78225]
[1777540179896,36.1,76020.462,0.0,0.92861,5e-05,10.78213]
[1777540181173,36.1,76020.462,0.0,0.92861,5e-05,10.78213]
[1777540181333,36.1,76020.462,0.0,0.92861,5e-05,10.78213]
[1777540186830,36.1,76018.484,0.0,0.92852,5e-05,10.79205]
[1777540187085,36.1,76018.484,0.0,0.92852,5e-05,10.79205]
[1777540187184,36.1,76018.484,0.0,0.92852,5e-05,10.79197]
[1777540187951,36.1,76023.296,0.0,0.92875,5e-05,10.76594]
[1777540188655,36.1,76023.296,0.0,0.92875,5e-05,10.76594]
[1777540188829,36.1,76023.296,0.0,0.92875,5e-05,10.76594]
[1777540189965,36.1,76028.046,0.0,0.92898,5e-05,10.74027]
[1777540194891,36.1,76030.592,0.0,0.9291,5e-05,10.72649]
[1777540195082,36.1,76030.592,0.0,0.9291,5e-05,10.72649]
[1777540195293,36.1,76030.592,0.0,0.9291,5e-05,10.72645]
[1777540197037,36.1,76028.814,0.0,0.92902,5e-05,10.73595]
[1777540197077,36.1,76028.814,0.0,0.92902,5e-05,10.73595]
[1777540199331,36.1,76025.646,0.0,0.92887,5e-05,10.75285]
[1777540199350,36.1,76021.814,0.0,0.92868,5e-05,10.7734]
[1777540199581,36.1,76021.814,0.0,0.92868,5e-05,10.7734]
[1777540200036,36.1,76021.814,0.0,0.92869,5e-05,10.77332]
[1777540201848,36.1,76024.196,0.0,0.9288,5e-05,10.76046]
[1777540202079,36.1,76024.196,0.0,0.9288,5e-05,10.76046]
[1777540203057,36.09,76029.424,0.0,0.92905,5e-05,10.73224]
[1777540205072,36.09,76025.172,0.0,0.92885,5e-05,10.75498]
[1777540210107,36.09,76024.488,0.0,0.92882,5e-05,10.7583]
[1777540211662,36.09,76024.306,0.0,0.92881,5e-05,10.7592]
[1777540212126,36.09,76024.306,0.0,0.92881,5e-05,10.759]
[1777540213133,36.09,76009.062,0.0,0.92809,5e-05,10.84088]
[1777540214140,36.09,75985.236,0.0,0.92694,5e-05,10.96977]
[1777540214929,36.09,75985.236,0.0,0.92694,5e-05,10.96977]
[1777540215147,36.09,75985.236,0.0,0.92694,5e-05,10.96941]
[1777540216154,36.09,75990.328,0.0,0.92719,5e-05,10.94137]
[1777540219175,36.09,75988.744,0.0,0.92712,5e-05,10.94883]
[1777540220182,36.09,75980.56,0.0,0.92673,5e-05,10.99292]
[1777540222196,36.08,75973.95,0.0,0.92645,5e-05,11.02359]
[1777540223203,36.08,75969.08,0.0,0.92622,5e-05,11.04968]
[1777540224237,36.08,75969.08,0.0,0.92622,5e-05,11.04968]
[1777540224331,36.08,75969.08,0.0,0.92622,5e-05,11.04968]
[1777540224381,36.08,75975.916,0.0,0.92656,5e-05,11.01188]
[1777540226227,36.08,75979.626,0.0,0.92675,5e-05,10.99074]
[1777540227234,36.08,75973.504,0.0,0.92645,5e-05,11.02362]
[1777540227697,36.08,75973.504,0.0,0.92645,5e-05,11.02362]
[1777540227828,36.08,75973.504,0.0,0.92645,5e-05,11.02362]
[1777540230798,36.07,75972.104,0.0,0.9264,5e-05,11.02978]
[1777540230831,36.07,75972.104,0.0,0.9264,5e-05,11.02978]
[1777540233088,36.07,75971.624,0.0,0.9264,5e-05,11.02847]
[1777540233329,36.07,75971.624,0.0,0.9264,5e-05,11.02847]
[1777540233352,36.07,75971.624,0.0,0.92641,5e-05,11.02799]
[1777540236266,36.07,75973.06,0.0,0.92648,5e-05,11.01919]
[1777540236333,36.07,75973.06,0.0,0.92648,5e-05,11.01919]
[1777540241084,36.07,75972.46,0.0,0.92648,5e-05,11.02005]
[1777540241326,36.07,75972.46,0.0,0.92648,5e-05,11.02005]
[1777540241332,36.07,75972.46,0.0,0.92648,5e-05,11.0196]
[1777540241631,36.07,75972.46,0.0,0.92648,5e-05,11.0196]
[1777540241841,36.07,75972.46,0.0,0.92648,5e-05,11.0196]
[1777540244353,36.06,75976.018,0.0,0.92666,5e-05,10.99884]
[1777540245926,36.06,75974.232,0.0,0.92658,5e-05,11.00815]
[1777540246091,36.06,75974.232,0.0,0.92658,5e-05,11.00815]
[1777540246367,36.06,75974.232,0.0,0.92659,5e-05,11.00772]
[1777540246456,36.06,75974.232,0.0,0.92659,5e-05,11.00772]
[1777540246582,36.06,75974.232,0.0,0.92659,5e-05,11.00772]
[1777540249387,36.06,75978.238,0.0,0.92679,5e-05,10.98461]
[1777540252256,36.06,75979.942,0.0,0.92688,5e-05,10.97452]
[1777540252325,36.06,75979.942,0.0,0.92688,5e-05,10.97452]
[1777540252408,36.06,75979.942,0.0,0.92689,5e-05,10.97411]
[1777540254370,36.06,75979.484,0.0,0.92687,5e-05,10.9762]
[1777540254580,36.06,75979.414,0.0,0.92687,5e-05,10.97618]
[1777540260419,36.06,75978.338,0.0,0.92682,5e-05,10.98157]
[1777540265168,36.06,75977.75,0.0,0.92679,5e-05,10.98471]
[1777540265329,36.06,75977.75,0.0,0.92679,5e-05,10.98471]
[1777540265365,36.06,75977.75,0.0,0.92679,5e-05,10.98469]
[1777540267267,36.06,75977.71,0.0,0.92679,5e-05,10.9845]
[1777540267335,36.06,75977.71,0.0,0.92679,5e-05,10.9845]
[1777540272431,36.05,75978.808,0.0,0.92687,5e-05,10.97607]
[1777540274468,36.05,75977.546,0.0,0.92681,5e-05,10.98213]
[1777540274577,36.05,75977.546,0.0,0.92681,5e-05,10.98213]
[1777540275011,36.05,75977.546,0.0,0.92681,5e-05,10.98213]
[1777540275087,36.05,75977.546,0.0,0.92681,5e-05,10.98213]
[1777540275107,36.05,75977.546,0.0,0.92682,5e-05,10.98172]
[1777540280439,36.05,75975.71,0.0,0.92674,5e-05,10.98965]
[1777540283512,36.04,75975.604,0.0,0.92675,5e-05,10.98896]
[1777540283583,36.04,75975.604,0.0,0.92675,5e-05,10.98896]
[1777540285088,36.04,75975.604,0.0,0.92675,5e-05,10.98855]
[1777540285157,36.04,75975.604,0.0,0.92676,5e-05,10.98815]
[1777540288335,36.04,75978.586,0.0,0.92691,5e-05,10.97109]
[1777540288585,36.04,75978.586,0.0,0.92691,5e-05,10.9707]
[1777540294378,36.04,75978.546,0.0,0.92695,5e-05,10.96599]
[1777540294585,36.04,75977.26,0.0,0.92689,5e-05,10.97261]
[1777540295150,36.04,75977.26,0.0,0.92689,5e-05,10.97261]
[1777540295332,36.04,75977.26,0.0,0.92689,5e-05,10.97261]
[1777540295336,36.04,75977.26,0.0,0.92689,5e-05,10.97222]
[1777540299876,36.03,75976.484,0.0,0.92687,5e-05,10.9749]
[1777540300091,36.03,75976.484,0.0,0.92687,5e-05,10.9749]
[1777540305464,36.03,75977.428,0.0,0.92693,5e-05,10.96745]
[1777540309927,36.03,75977.27,0.0,0.92694,5e-05,10.96679]
[1777540310089,36.03,75977.27,0.0,0.92694,5e-05,10.96679]
[1777540311261,36.03,75977.27,0.0,0.92694,5e-05,10.96642]
[1777540311333,36.03,75977.27,0.0,0.92694,5e-05,10.96642]
[1777540311363,36.03,75977.27,0.0,0.92694,5e-05,10.96605]
[1777540314473,36.02,75969.29,0.0,0.92656,5e-05,11.00841]
[1777540314603,36.02,75969.29,0.0,0.92656,5e-05,11.00841]
[1777540314836,36.02,75969.29,0.0,0.92656,5e-05,11.00841]
[1777540319864,36.02,75967.516,0.0,0.9265,5e-05,11.01585]
[1777540320085,36.02,75967.516,0.0,0.9265,5e-05,11.01585]
[1777540322631,36.02,75969.624,0.0,0.92661,5e-05,11.00302]
[1777540322835,36.02,75969.624,0.0,0.92661,5e-05,11.00302]
[1777540323193,36.02,75969.624,0.0,0.92661,5e-05,11.00302]
[1777540323333,36.02,75969.624,0.0,0.92661,5e-05,11.00302]
[1777540323423,36.02,75969.624,0.0,0.92662,5e-05,11.00264]
[1777540323911,36.02,75976.032,0.0,0.92693,5e-05,10.96729]
[1777540328945,36.01,75978.282,0.0,0.92706,5e-05,10.95322]
[1777540332545,36.01,75979.628,0.0,0.92713,5e-05,10.94487]
[1777540332582,36.01,75979.628,0.0,0.92713,5e-05,10.94487]
[1777540333883,36.01,75979.628,0.0,0.92713,5e-05,10.94455]
[1777540334080,36.01,75979.628,0.0,0.92713,5e-05,10.94455]
[1777540334128,36.01,75979.628,0.0,0.92714,5e-05,10.94424]
[1777540340500,36.01,75984.106,0.0,0.92737,5e-05,10.91803]
[1777540345041,36.01,75984.67,0.0,0.92741,5e-05,10.91378]
[1777540345080,36.01,75984.67,0.0,0.92741,5e-05,10.91378]
[1777540351100,36.0,75986.82,0.0,0.92755,5e-05,10.8972]
[1777540351842,36.0,75986.82,0.0,0.92755,5e-05,10.8972]
[1777540352091,36.0,75986.82,0.0,0.92755,5e-05,10.8972]
[1777540353403,36.0,75986.82,0.0,0.92755,5e-05,10.89693]
[1777540353504,36.0,75986.82,0.0,0.92755,5e-05,10.89665]
[1777540353580,36.0,75986.82,0.0,0.92755,5e-05,10.89665]
[1777540359156,36.0,75986.948,0.0,0.92757,5e-05,10.89438]
[1777540364191,36.0,75986.792,0.0,0.92757,5e-05,10.89394]
[1777540365720,36.0,75987.356,0.0,0.9276,5e-05,10.89069]
[1777540365836,36.0,75987.356,0.0,0.9276,5e-05,10.89069]
[1777540367212,36.0,75999.674,0.0,0.9282,5e-05,10.82352]
[1777540371562,36.0,76001.26,0.0,0.92828,5e-05,10.81438]
[1777540371581,36.0,76001.26,0.0,0.92828,5e-05,10.81438]
[1777540375394,36.0,76002.898,0.0,0.92836,5e-05,10.80514]
[1777540375496,36.0,76002.898,0.0,0.92836,5e-05,10.80502]
[1777540375576,36.0,76002.898,0.0,0.92836,5e-05,10.80502]
[1777540376343,36.0,76002.898,0.0,0.92836,5e-05,10.80502]
[1777540376582,36.0,76002.898,0.0,0.92836,5e-05,10.80489]
[1777540382317,36.0,76005.99,0.0,0.92852,5e-05,10.78752]
[1777540387352,35.99,76006.568,0.0,0.92855,5e-05,10.78397]
[1777540392389,35.99,76006.026,0.0,0.92853,5e-05,10.78646]
[1777540396409,35.99,76003.248,0.0,0.9284,5e-05,10.80117]
[1777540396576,35.99,76003.058,0.0,0.92839,5e-05,10.80208]
[1777540398083,35.99,76003.058,0.0,0.92839,5e-05,10.80197]
[1777540398338,35.99,76003.058,0.0,0.92839,5e-05,10.80197]
[1777540398430,35.99,76003.058,0.0,0.92839,5e-05,10.80186]
[1777540403466,35.99,76004.544,0.0,0.92847,5e-05,10.7933]
[1777540404109,35.99,76004.544,0.0,0.92847,5e-05,10.7933]
[1777540404331,35.99,76004.544,0.0,0.92847,5e-05,10.7933]
[1777540409508,35.99,76004.994,0.0,0.92849,5e-05,10.79026]
[1777540414543,35.99,76005.916,0.0,0.92856,5e-05,10.7819]
[1777540418905,35.99,76003.8,0.0,0.92846,5e-05,10.79298]
[1777540419077,35.99,76003.8,0.0,0.92846,5e-05,10.79298]
[1777540420919,35.99,76000.686,0.0,0.92831,5e-05,10.80961]
[1777540421083,35.99,76000.686,0.0,0.92831,5e-05,10.80961]
[1777540421179,35.99,76000.686,0.0,0.92831,5e-05,10.80948]
[1777540426586,35.99,76000.058,0.0,0.92829,5e-05,10.81224]
[1777540429387,35.99,75999.832,0.0,0.92828,5e-05,10.8132]
[1777540429578,35.99,75999.832,0.0,0.92828,5e-05,10.8132]
[1777540434186,35.99,76004.638,0.0,0.92852,5e-05,10.78668]
[1777540434333,35.99,76004.638,0.0,0.92852,5e-05,10.78668]
[1777540434407,35.99,76004.638,0.0,0.92852,5e-05,10.7866]
[1777540435529,35.99,76004.638,0.0,0.92852,5e-05,10.7866]
[1777540435574,35.99,76004.638,0.0,0.92852,5e-05,10.7866]
[1777540439769,35.99,76005.664,0.0,0.92857,5e-05,10.78061]
[1777540439836,35.99,76005.664,0.0,0.92857,5e-05,10.78061]
[1777540440600,35.99,76005.926,0.0,0.92858,5e-05,10.77911]
[1777540443686,35.99,76006.24,0.0,0.9286,5e-05,10.77718]
[1777540443830,35.99,76006.24,0.0,0.9286,5e-05,10.77718]
[1777540449609,35.99,76013.192,0.0,0.92893,5e-05,10.73956]
[1777540451186,35.99,76011.966,0.0,0.92887,5e-05,10.74617]
[1777540451326,35.99,76011.966,0.0,0.92887,5e-05,10.74617]
[1777540453250,35.99,76013.306,0.0,0.92894,5e-05,10.73895]
[1777540453336,35.99,76013.306,0.0,0.92894,5e-05,10.73895]
[1777540453437,35.99,76013.306,0.0,0.92894,5e-05,10.73895]
[1777540455243,35.99,76013.89,0.0,0.92897,5e-05,10.73581]
[1777540455329,35.99,76013.89,0.0,0.92897,5e-05,10.73581]
[1777540461621,35.99,76014.166,0.0,0.92898,5e-05,10.73436]
[1777540466112,35.99,76014.176,0.0,0.92898,5e-05,10.73435]
[1777540466330,35.99,76014.176,0.0,0.92898,5e-05,10.73435]
[1777540468209,35.99,76014.138,0.0,0.92898,5e-05,10.73459]
[1777540468329,35.99,76014.138,0.0,0.92898,5e-05,10.73459]
[1777540468362,35.99,76014.138,0.0,0.92898,5e-05,10.73461]
[1777540473627,35.99,76013.566,0.0,0.92897,5e-05,10.73481]
[1777540473829,35.99,76013.802,0.0,0.92898,5e-05,10.73355]
[1777540479639,35.99,76014.23,0.0,0.929,5e-05,10.73134]
[1777540484642,35.99,76014.292,0.0,0.929,5e-05,10.73108]
[1777540484827,35.99,76014.292,0.0,0.929,5e-05,10.7311]
[1777540486750,35.99,76014.146,0.0,0.92899,5e-05,10.73191]
[1777540486833,35.99,76014.146,0.0,0.92899,5e-05,10.73191]
[1777540487051,35.99,76014.146,0.0,0.92899,5e-05,10.73193]
[1777540489803,35.99,76013.348,0.0,0.92895,5e-05,10.73626]
[1777540489831,35.99,76013.348,0.0,0.92895,5e-05,10.73626]
[1777540491651,35.99,76024.588,0.0,0.92949,5e-05,10.6758]
[1777540495484,35.99,76025.282,0.0,0.92952,5e-05,10.67239]
[1777540495580,35.99,76025.282,0.0,0.92952,5e-05,10.67239]
[1777540497035,35.99,76021.426,0.0,0.92933,5e-05,10.69329]
[1777540497084,35.99,76021.426,0.0,0.92933,5e-05,10.69329]
[1777540497121,35.99,76021.426,0.0,0.92933,5e-05,10.69335]
[1777540502156,35.99,76019.548,0.0,0.92924,5e-05,10.70377]
[1777540503403,35.99,76019.548,0.0,0.92924,5e-05,10.70377]
[1777540503575,35.99,76019.548,0.0,0.92924,5e-05,10.70377]
[1777540508668,35.99,76018.418,0.0,0.92918,5e-05,10.71017]
[1777540514674,35.99,76017.704,0.0,0.92915,5e-05,10.71429]
[1777540519084,35.99,76017.85,0.0,0.92915,5e-05,10.71368]
[1777540521289,35.99,76010.67,0.0,0.92881,5e-05,10.75244]
[1777540521832,35.99,76010.67,0.0,0.92881,5e-05,10.75244]
[1777540522079,35.99,76010.67,0.0,0.92881,5e-05,10.75244]
[1777540522296,35.99,76010.67,0.0,0.92881,5e-05,10.75241]
[1777540527331,35.99,76007.932,0.0,0.92868,5e-05,10.767]
[1777540528014,35.99,76007.932,0.0,0.92868,5e-05,10.767]
[1777540529080,35.99,76007.932,0.0,0.92868,5e-05,10.76694]
[1777540534380,35.99,76005.514,0.0,0.92859,5e-05,10.77675]
[1777540537692,35.99,76005.868,0.0,0.9286,5e-05,10.77475]
[1777540537697,35.99,76009.76,0.0,0.92879,5e-05,10.75369]
[1777540537830,35.99,76009.76,0.0,0.92879,5e-05,10.75369]
[1777540539077,35.99,76009.76,0.0,0.92879,5e-05,10.75368]
[1777540544450,35.99,76010.58,0.0,0.92883,5e-05,10.74918]
[1777540549485,35.99,76009.636,0.0,0.92879,5e-05,10.7542]
[1777540552795,35.99,76009.56,0.0,0.92878,5e-05,10.75455]
[1777540552836,35.99,76009.56,0.0,0.92878,5e-05,10.75455]
[1777540553513,35.99,76009.56,0.0,0.92878,5e-05,10.75458]
[1777540554520,35.99,76015.17,0.0,0.92905,5e-05,10.72434]
[1777540554923,35.99,76015.17,0.0,0.92905,5e-05,10.72434]
[1777540555078,35.99,76015.17,0.0,0.92905,5e-05,10.72434]
[1777540557541,35.99,76025.85,0.0,0.92956,5e-05,10.66713]
[1777540558548,35.99,76031.244,0.0,0.92981,5e-05,10.63833]
[1777540558968,35.99,76031.244,0.0,0.92981,5e-05,10.63833]
[1777540559080,35.99,76031.244,0.0,0.92981,5e-05,10.63833]
[1777540559175,35.99,76031.244,0.0,0.92981,5e-05,10.63853]
[1777540559962,35.99,76031.244,0.0,0.92981,5e-05,10.63853]
[1777540560076,35.99,76031.244,0.0,0.92981,5e-05,10.63853]
[1777540561569,35.99,76036.622,0.0,0.93006,5e-05,10.61009]
[1777540564590,35.99,76043.834,0.0,0.93039,5e-05,10.57227]
[1777540566604,35.99,76051.796,0.0,0.93076,5e-05,10.53037]
[1777540567619,35.99,76051.796,0.0,0.93076,5e-05,10.53037]
[1777540567721,35.99,76051.796,0.0,0.93075,5e-05,10.5307]
[1777540567835,35.99,76051.796,0.0,0.93075,5e-05,10.5307]
[1777540569493,35.99,76051.796,0.0,0.93075,5e-05,10.53104]
[1777540569575,35.99,76051.796,0.0,0.93075,5e-05,10.53104]
[1777540574660,36.0,76050.932,0.0,0.93069,5e-05,10.5376]
[1777540579713,36.0,76050.542,0.0,0.93067,5e-05,10.54094]
[1777540579741,36.0,76048.674,0.0,0.93058,5e-05,10.55122]
[1777540579833,36.0,76048.674,0.0,0.93058,5e-05,10.55122]
[1777540581754,36.0,76050.082,0.0,0.93064,5e-05,10.54431]
[1777540581826,36.0,76050.082,0.0,0.93064,5e-05,10.54431]
[1777540587749,36.0,76049.742,0.0,0.9306,5e-05,10.54797]
[1777540592754,36.0,76048.448,0.0,0.93055,5e-05,10.55342]
[1777540595102,36.01,76050.292,0.0,0.93063,5e-05,10.54418]
[1777540595330,36.01,76050.292,0.0,0.93063,5e-05,10.54418]
[1777540595425,36.01,76050.292,0.0,0.93063,5e-05,10.54448]
[1777540596204,36.01,76050.292,0.0,0.93063,5e-05,10.54448]
[1777540596333,36.01,76050.292,0.0,0.93063,5e-05,10.54448]
[1777540601763,36.01,76048.78,0.0,0.93054,5e-05,10.5543]
[1777540606768,36.01,76047.932,0.0,0.93049,5e-05,10.56024]
[1777540611773,36.01,76047.668,0.0,0.93047,5e-05,10.56303]
[1777540616778,36.02,76047.342,0.0,0.93044,5e-05,10.56609]
[1777540621783,36.02,76047.242,0.0,0.93042,5e-05,10.5679]
[1777540622677,36.02,76047.242,0.0,0.93042,5e-05,10.5679]
[1777540622778,36.02,76047.242,0.0,0.93042,5e-05,10.56818]
[1777540622828,36.02,76047.242,0.0,0.93042,5e-05,10.56818]
[1777540625131,36.02,76048.702,0.0,0.93048,5e-05,10.56093]
[1777540625324,36.02,76048.702,0.0,0.93048,5e-05,10.56093]
[1777540630792,36.02,76049.468,0.0,0.93051,5e-05,10.55849]
[1777540635797,36.02,76051.1,0.0,0.93057,5e-05,10.55119]
[1777540638800,36.03,76062.728,0.0,0.93111,5e-05,10.49016]
[1777540642807,36.03,76069.866,0.0,0.93142,5e-05,10.45385]
[1777540642969,36.03,76069.866,0.0,0.93142,5e-05,10.45385]
[1777540643080,36.03,76069.866,0.0,0.93142,5e-05,10.45385]
[1777540643808,36.03,76073.05,0.0,0.93157,5e-05,10.4374]
[1777540648813,36.03,76074.778,0.0,0.93163,5e-05,10.43057]
[1777540653818,36.04,76065.714,0.0,0.9312,5e-05,10.47809]
[1777540656189,36.04,76061.962,0.0,0.93102,5e-05,10.49879]
[1777540656328,36.04,76061.962,0.0,0.93102,5e-05,10.49879]
[1777540662289,36.04,76062.594,0.0,0.93103,5e-05,10.49801]
[1777540664470,36.04,76062.632,0.0,0.93103,5e-05,10.49817]
[1777540664587,36.04,76062.632,0.0,0.93103,5e-05,10.49817]
[1777540664638,36.04,76062.632,0.0,0.93103,5e-05,10.49854]
[1777540668653,36.04,76062.75,0.0,0.93102,5e-05,10.49899]
[1777540668827,36.04,76062.75,0.0,0.93102,5e-05,10.49899]
[1777540674373,36.05,76055.978,0.0,0.93069,5e-05,10.53721]
[1777540675380,36.05,76042.132,0.0,0.93004,5e-05,10.61136]
[1777540676387,36.05,76034.864,0.0,0.92969,5e-05,10.65045]
[1777540681422,36.05,76037.524,0.0,0.92981,5e-05,10.6369]
[1777540682117,36.05,76037.524,0.0,0.92981,5e-05,10.6369]
[1777540682330,36.05,76037.524,0.0,0.92981,5e-05,10.6369]
[1777540682429,36.05,76037.524,0.0,0.92981,5e-05,10.63707]
[1777540684443,36.05,76042.512,0.0,0.93004,5e-05,10.61071]
[1777540689259,36.05,76043.118,0.0,0.93007,5e-05,10.60823]
[1777540689333,36.05,76043.118,0.0,0.93007,5e-05,10.60823]
[1777540694513,36.05,76043.648,0.0,0.93008,5e-05,10.60652]
[1777540699194,36.05,76042.178,0.0,0.93,5e-05,10.61515]
[1777540699329,36.05,76042.178,0.0,0.93,5e-05,10.61515]
[1777540699548,36.05,76042.178,0.0,0.93,5e-05,10.61532]
[1777540700967,36.06,76040.834,0.0,0.92994,5e-05,10.62268]
[1777540701085,36.06,76040.834,0.0,0.92994,5e-05,10.62268]
[1777540707604,36.06,76043.496,0.0,0.93005,5e-05,10.60968]
[1777540709380,36.06,76043.398,0.0,0.93005,5e-05,10.61039]
[1777540709582,36.06,76043.398,0.0,0.93005,5e-05,10.61039]
[1777540709618,36.06,76043.398,0.0,0.93005,5e-05,10.61056]
[1777540711109,36.06,76042.008,0.0,0.92998,5e-05,10.61817]
[1777540711329,36.06,76042.008,0.0,0.92998,5e-05,10.61817]
[1777540714653,36.06,76036.382,0.0,0.92973,5e-05,10.64597]
[1777540715131,36.06,76036.382,0.0,0.92973,5e-05,10.64597]
[1777540715331,36.06,76036.382,0.0,0.92973,5e-05,10.64597]
[1777540715659,36.06,76036.382,0.0,0.92972,5e-05,10.64606]
[1777540716311,36.06,76036.382,0.0,0.92972,5e-05,10.64606]
[1777540716335,36.06,76036.382,0.0,0.92972,5e-05,10.64606]
[1777540717674,36.06,76029.372,0.0,0.92939,5e-05,10.68383]
[1777540722709,36.06,76029.934,0.0,0.92942,5e-05,10.68116]
[1777540725209,36.06,76029.56,0.0,0.9294,5e-05,10.68332]
[1777540725330,36.06,76029.56,0.0,0.9294,5e-05,10.68332]
[1777540725730,36.06,76029.56,0.0,0.9294,5e-05,10.68341]
[1777540726903,36.06,76032.0,0.0,0.92951,5e-05,10.67039]
[1777540727078,36.06,76032.0,0.0,0.92951,5e-05,10.67039]
[1777540732780,36.06,76034.716,0.0,0.92963,5e-05,10.65646]
[1777540733395,36.06,76034.716,0.0,0.92963,5e-05,10.65646]
[1777540733584,36.06,76034.716,0.0,0.92963,5e-05,10.65646]
[1777540733787,36.06,76034.716,0.0,0.92963,5e-05,10.65665]
[1777540734794,36.06,76044.076,0.0,0.93007,5e-05,10.60667]
[1777540735717,36.06,76044.076,0.0,0.93007,5e-05,10.60667]
[1777540735829,36.06,76044.076,0.0,0.93007,5e-05,10.60667]
[1777540741844,36.06,76047.344,0.0,0.93021,5e-05,10.59062]
[1777540743514,36.06,76047.58,0.0,0.93022,5e-05,10.58955]
[1777540743580,36.06,76047.58,0.0,0.93022,5e-05,10.58955]
[1777540743858,36.06,76047.58,0.0,0.93022,5e-05,10.58974]
[1777540745872,36.07,76041.824,0.0,0.92995,5e-05,10.62084]
[1777540746879,36.07,76037.224,0.0,0.92973,5e-05,10.6456]
[1777540747684,36.07,76037.224,0.0,0.92973,5e-05,10.6456]
[1777540747831,36.07,76037.224,0.0,0.92973,5e-05,10.6456]
[1777540748893,36.07,76033.054,0.0,0.92953,5e-05,10.66816]
[1777540753924,36.07,76032.76,0.0,0.92951,5e-05,10.67019]
[1777540757506,36.07,76029.096,0.0,0.92934,5e-05,10.69009]
[1777540757578,36.07,76029.096,0.0,0.92934,5e-05,10.69009]
[1777540757664,36.07,76029.096,0.0,0.92934,5e-05,10.69015]
[1777540759292,36.07,76029.004,0.0,0.92933,5e-05,10.6907]
[1777540759330,36.07,76029.004,0.0,0.92933,5e-05,10.6907]
[1777540764935,36.07,76025.27,0.0,0.92915,5e-05,10.71108]
[1777540766490,36.07,76023.498,0.0,0.92907,5e-05,10.72062]
[1777540766582,36.07,76023.498,0.0,0.92907,5e-05,10.72062]
[1777540766592,36.07,76023.498,0.0,0.92907,5e-05,10.72063]
[1777540768213,36.07,76022.708,0.0,0.92903,5e-05,10.72488]
[1777540768331,36.07,76022.708,0.0,0.92903,5e-05,10.72488]
[1777540773944,36.07,76022.412,0.0,0.92903,5e-05,10.72356]
[1777540778848,36.07,76022.608,0.0,0.92904,5e-05,10.72252]
[1777540778949,36.07,76022.466,0.0,0.92904,5e-05,10.72329]
[1777540779083,36.07,76022.466,0.0,0.92904,5e-05,10.72329]
[1777540779401,36.07,76022.466,0.0,0.92904,5e-05,10.72329]
[1777540779579,36.07,76022.466,0.0,0.92904,5e-05,10.72329]
[1777540779600,36.07,76022.466,0.0,0.92904,5e-05,10.72331]
[1777540784955,36.07,76024.99,0.0,0.92915,5e-05,10.70987]
[1777540789960,36.07,76024.53,0.0,0.92913,5e-05,10.71246]
[1777540794965,36.07,76024.204,0.0,0.92912,5e-05,10.7143]
[1777540799970,36.07,76023.66,0.0,0.92909,5e-05,10.71731]
[1777540802973,36.07,76006.156,0.0,0.92825,5e-05,10.81163]
[1777540803964,36.07,76006.156,0.0,0.92825,5e-05,10.81163]
[1777540803974,36.07,75997.532,0.0,0.92784,5e-05,10.85853]
[1777540804081,36.07,75997.532,0.0,0.92784,5e-05,10.85853]
[1777540804974,36.07,75998.438,0.0,0.92788,5e-05,10.85384]
[1777540805660,36.07,75998.438,0.0,0.92788,5e-05,10.85384]
[1777540805830,36.07,75998.438,0.0,0.92788,5e-05,10.85384]
[1777540810981,36.07,75999.426,0.0,0.92794,5e-05,10.84733]
[1777540815527,36.07,75997.762,0.0,0.92786,5e-05,10.85554]
[1777540815578,36.07,75997.762,0.0,0.92786,5e-05,10.85554]
[1777540815679,36.07,75997.762,0.0,0.92786,5e-05,10.85534]
[1777540817153,36.07,75996.702,0.0,0.92781,5e-05,10.86088]
[1777540817333,36.07,75996.702,0.0,0.92781,5e-05,10.86088]
[1777540822645,36.06,75993.902,0.0,0.92769,5e-05,10.87497]
[1777540822830,36.06,75993.902,0.0,0.92769,5e-05,10.87497]
[1777540822931,36.06,75993.902,0.0,0.92769,5e-05,10.87515]
[1777540824947,36.06,75993.372,0.0,0.92766,5e-05,10.87819]
[1777540825081,36.06,75993.372,0.0,0.92766,5e-05,10.87794]
[1777540829457,36.06,75987.678,0.0,0.9274,5e-05,10.90754]
[1777540830213,36.06,75987.678,0.0,0.9274,5e-05,10.90754]
[1777540830325,36.06,75987.678,0.0,0.9274,5e-05,10.90754]
[1777540830464,36.06,75987.678,0.0,0.9274,5e-05,10.90726]
[1777540831114,36.06,75987.678,0.0,0.9274,5e-05,10.90726]
[1777540831330,36.06,75987.678,0.0,0.9274,5e-05,10.90726]
[1777540835604,36.06,75985.75,0.0,0.92733,5e-05,10.91363]
[1777540835829,36.06,75985.75,0.0,0.92733,5e-05,10.91363]
[1777540835860,36.06,75985.75,0.0,0.92734,5e-05,10.91331]
[1777540836506,36.06,75981.918,0.0,0.92715,5e-05,10.93381]
[1777540837739,36.06,75981.918,0.0,0.92715,5e-05,10.93381]
[1777540837833,36.06,75981.918,0.0,0.92715,5e-05,10.93381]
[1777540838520,36.06,75978.11,0.0,0.92698,5e-05,10.95384]
[1777540844021,36.05,75979.722,0.0,0.92707,5e-05,10.94334]
[1777540845924,36.05,75979.722,0.0,0.92707,5e-05,10.94338]
[1777540846023,36.05,75966.358,0.0,0.92642,5e-05,11.01625]
[1777540846081,36.05,75966.358,0.0,0.92642,5e-05,11.01625]
[1777540846576,36.05,75966.358,0.0,0.92642,5e-05,11.0162]
[1777540847705,36.05,75966.358,0.0,0.92642,5e-05,11.0162]
[1777540847835,36.05,75966.358,0.0,0.92642,5e-05,11.0162]
[1777540850604,36.05,75971.302,0.0,0.92666,5e-05,10.98914]
[1777540853401,36.05,75971.96,0.0,0.92669,5e-05,10.98558]
[1777540853580,36.05,75971.96,0.0,0.92669,5e-05,10.98558]
[1777540858660,36.05,75971.058,0.0,0.92665,5e-05,10.99056]
[1777540859394,36.05,75971.058,0.0,0.92665,5e-05,10.99056]
[1777540859576,36.05,75971.058,0.0,0.92665,5e-05,10.99056]
[1777540859667,36.05,75971.058,0.0,0.92665,5e-05,10.99056]
[1777540862314,36.05,75970.198,0.0,0.9266,5e-05,10.99525]
[1777540862325,36.05,75970.198,0.0,0.9266,5e-05,10.99525]
[1777540867724,36.05,75967.808,0.0,0.92649,5e-05,11.00819]
[1777540869633,36.05,75966.808,0.0,0.92644,5e-05,11.01362]
[1777540869828,36.05,75966.808,0.0,0.92644,5e-05,11.01362]
[1777540869856,36.05,75966.808,0.0,0.92644,5e-05,11.01364]
[1777540870744,36.05,75971.384,0.0,0.92666,5e-05,10.98869]
[1777540871902,36.05,75971.384,0.0,0.92666,5e-05,10.98869]
[1777540872083,36.05,75971.384,0.0,0.92666,5e-05,10.98874]
[1777540873765,36.05,75977.65,0.0,0.92697,5e-05,10.95428]
[1777540875924,36.05,75977.006,0.0,0.92694,5e-05,10.95749]
[1777540876086,36.05,75977.006,0.0,0.92694,5e-05,10.95721]
[1777540877797,36.05,75986.536,0.0,0.92741,5e-05,10.90522]
[1777540881983,36.05,75986.416,0.0,0.92741,5e-05,10.90506]
[1777540882061,36.05,75986.938,0.0,0.92744,5e-05,10.90195]
[1777540882083,36.05,75986.938,0.0,0.92744,5e-05,10.90195]
[1777540882830,36.05,75986.938,0.0,0.92744,5e-05,10.90168]
[1777540885067,36.05,75986.808,0.0,0.92744,5e-05,10.90185]
[1777540885075,36.05,75986.808,0.0,0.92744,5e-05,10.90185]
[1777540888035,36.05,75986.674,0.0,0.92744,5e-05,10.90203]
[1777540888067,36.05,75985.322,0.0,0.92737,5e-05,10.9091]
[1777540888081,36.05,75985.322,0.0,0.92737,5e-05,10.9091]
[1777540888872,36.05,75985.322,0.0,0.92738,5e-05,10.90887]
[1777540889947,36.05,75985.322,0.0,0.92738,5e-05,10.90887]
[1777540890082,36.05,75985.322,0.0,0.92738,5e-05,10.90866]
[1777540891894,36.05,75993.732,0.0,0.92781,5e-05,10.85962]
[1777540896930,36.04,75993.32,0.0,0.92779,5e-05,10.86081]
[1777540901965,36.04,75991.572,0.0,0.92772,5e-05,10.86922]
[1777540905445,36.04,75992.77,0.0,0.92778,5e-05,10.8621]
[1777540905581,36.04,75992.77,0.0,0.92778,5e-05,10.8621]
[1777540905993,36.04,75992.77,0.0,0.92778,5e-05,10.86189]
[1777540908730,36.04,75991.9,0.0,0.92775,5e-05,10.86619]
[1777540908836,36.04,75991.9,0.0,0.92775,5e-05,10.86619]
[1777540910022,36.04,75996.196,0.0,0.92796,5e-05,10.84255]
[1777540911305,36.04,75997.674,0.0,0.92803,5e-05,10.83438]
[1777540911324,36.04,75997.674,0.0,0.92803,5e-05,10.83438]
[1777540912036,36.04,75997.674,0.0,0.92803,5e-05,10.83422]
[1777540914826,36.04,75996.916,0.0,0.928,5e-05,10.838]
[1777540915081,36.04,75996.916,0.0,0.928,5e-05,10.838]
[1777540920105,36.04,75998.858,0.0,0.9281,5e-05,10.82653]
[1777540923729,36.04,75998.606,0.0,0.92809,5e-05,10.82744]
[1777540923828,36.04,75998.606,0.0,0.92809,5e-05,10.82744]
[1777540929114,36.04,75998.69,0.0,0.9281,5e-05,10.82609]
[1777540934119,36.03,76000.172,0.0,0.92818,5e-05,10.81736]
[1777540937090,36.03,76001.19,0.0,0.92823,5e-05,10.8116]
[1777540937122,36.03,76000.4,0.0,0.92819,5e-05,10.81574]
[1777540937466,36.03,76000.4,0.0,0.92819,5e-05,10.81574]
[1777540937579,36.03,76000.4,0.0,0.92819,5e-05,10.81574]
[1777540944129,36.03,76001.12,0.0,0.92824,5e-05,10.81096]
[1777540949134,36.03,76001.244,0.0,0.92825,5e-05,10.80968]
[1777540949305,36.03,76001.244,0.0,0.92825,5e-05,10.80968]
[1777540949327,36.03,76001.244,0.0,0.92825,5e-05,10.80968]
[1777540952641,36.03,76004.358,0.0,0.92842,5e-05,10.78957]
[1777540952827,36.03,76004.358,0.0,0.92842,5e-05,10.78957]
[1777540952929,36.03,76004.358,0.0,0.92842,5e-05,10.78948]
[1777540958143,36.03,76004.016,0.0,0.92841,5e-05,10.79086]
[1777540963148,36.03,75999.032,0.0,0.92817,5e-05,10.81733]
[1777540963215,36.03,75999.032,0.0,0.92817,5e-05,10.81733]
[1777540963331,36.03,75999.032,0.0,0.92817,5e-05,10.81733]
[1777540969154,36.03,76002.148,0.0,0.92833,5e-05,10.79976]
[1777540970708,36.03,76002.634,0.0,0.92835,5e-05,10.79703]
[1777540970830,36.03,76002.634,0.0,0.92835,5e-05,10.79703]
[1777540972156,36.03,76008.948,0.0,0.92865,5e-05,10.76276]
[1777540975784,36.03,76013.6,0.0,0.92888,5e-05,10.73758]
[1777540975832,36.03,76013.6,0.0,0.92888,5e-05,10.73758]
[1777540975933,36.03,76013.6,0.0,0.92888,5e-05,10.73756]
[1777540982166,36.03,76010.954,0.0,0.92875,5e-05,10.7517]
[1777540983606,36.03,76010.296,0.0,0.92872,5e-05,10.75522]
[1777540983825,36.03,76010.296,0.0,0.92872,5e-05,10.75522]
[1777540986979,36.03,76010.79,0.0,0.92875,5e-05,10.75245]
[1777540987083,36.03,76010.79,0.0,0.92875,5e-05,10.75245]
[1777540991516,36.03,76013.072,0.0,0.92886,5e-05,10.74008]
[1777540991575,36.03,76013.072,0.0,0.92886,5e-05,10.74008]
[1777540991635,36.03,76013.072,0.0,0.92886,5e-05,10.74007]
[1777540996669,36.03,76013.508,0.0,0.92888,5e-05,10.73768]
[1777540998454,36.03,76012.882,0.0,0.92885,5e-05,10.74105]
[1777540998580,36.03,76012.882,0.0,0.92885,5e-05,10.74105]
[1777541000698,36.03,76017.99,0.0,0.92909,5e-05,10.71358]
[1777541005732,36.03,76016.416,0.0,0.92901,5e-05,10.72214]
[1777541011197,36.03,76013.762,0.0,0.9289,5e-05,10.73352]
[1777541015552,36.03,76012.766,0.0,0.92886,5e-05,10.73887]
[1777541015576,36.03,76012.766,0.0,0.92886,5e-05,10.73887]
[1777541018563,36.03,76011.62,0.0,0.9288,5e-05,10.74499]
[1777541018576,36.03,76011.62,0.0,0.9288,5e-05,10.74499]
[1777541018824,36.03,76011.62,0.0,0.9288,5e-05,10.74496]
[1777541023548,36.03,76009.796,0.0,0.92872,5e-05,10.75468]
[1777541023578,36.03,76009.796,0.0,0.92872,5e-05,10.75468]
[1777541028895,36.03,76009.054,0.0,0.92868,5e-05,10.75845]
[1777541033930,36.03,76008.302,0.0,0.92865,5e-05,10.76227]
[1777541035435,36.03,76006.138,0.0,0.92855,5e-05,10.7739]
[1777541035576,36.03,76006.138,0.0,0.92855,5e-05,10.7739]
[1777541037909,36.03,76006.612,0.0,0.92857,5e-05,10.77121]
[1777541038076,36.03,76006.612,0.0,0.92857,5e-05,10.77121]
[1777541038147,36.03,76006.612,0.0,0.92857,5e-05,10.77115]
[1777541044000,36.03,76006.442,0.0,0.92857,5e-05,10.77171]
[1777541045212,36.03,76006.442,0.0,0.92857,5e-05,10.77171]
[1777541045327,36.03,76006.442,0.0,0.92857,5e-05,10.77167]
[1777541051049,36.03,76010.612,0.0,0.92877,5e-05,10.74898]
[1777541053094,36.03,76010.364,0.0,0.92876,5e-05,10.75029]
[1777541053288,36.03,76010.364,0.0,0.92876,5e-05,10.75027]
[1777541056862,36.03,76014.584,0.0,0.92896,5e-05,10.72749]
[1777541057076,36.03,76014.584,0.0,0.92896,5e-05,10.72749]
[1777541057090,36.03,76014.584,0.0,0.92896,5e-05,10.72749]
[1777541062126,36.03,76013.132,0.0,0.92889,5e-05,10.73532]
[1777541062381,36.03,76013.132,0.0,0.92889,5e-05,10.73532]
[1777541062578,36.03,76013.132,0.0,0.92889,5e-05,10.73532]
[1777541068168,36.03,76012.978,0.0,0.92888,5e-05,10.73611]
[1777541068774,36.03,76012.978,0.0,0.92888,5e-05,10.73611]
[1777541068826,36.03,76012.978,0.0,0.92888,5e-05,10.73611]
[1777541069535,36.03,76012.978,0.0,0.92888,5e-05,10.7361]
[1777541069580,36.03,76012.978,0.0,0.92888,5e-05,10.7361]
[1777541070182,36.02,76012.978,0.0,0.92888,5e-05,10.73608]
[1777541073050,36.02,76011.966,0.0,0.92885,5e-05,10.73857]
[1777541073092,36.02,76011.966,0.0,0.92885,5e-05,10.73857]
[1777541078237,36.02,76007.462,0.0,0.92864,5e-05,10.76259]
[1777541078898,36.02,76007.462,0.0,0.92864,5e-05,10.76259]
[1777541079078,36.02,76007.462,0.0,0.92864,5e-05,10.76259]
[1777541082599,36.02,76006.134,0.0,0.92858,5e-05,10.76951]
[1777541082830,36.02,76006.134,0.0,0.92858,5e-05,10.76951]
[1777541082898,36.02,76006.134,0.0,0.92858,5e-05,10.76946]
[1777541088275,36.02,76006.342,0.0,0.92859,5e-05,10.76806]
[1777541089757,36.02,76007.098,0.0,0.92863,5e-05,10.76393]
[1777541089829,36.02,76007.098,0.0,0.92863,5e-05,10.76393]
[1777541094492,36.02,76006.994,0.0,0.92862,5e-05,10.76423]
[1777541094593,36.02,76006.994,0.0,0.92862,5e-05,10.76423]
[1777541094983,36.02,76006.994,0.0,0.92862,5e-05,10.76423]
[1777541095079,36.02,76006.994,0.0,0.92862,5e-05,10.76423]
[1777541095179,36.02,76006.994,0.0,0.92862,5e-05,10.76418]
[1777541100286,36.02,76009.18,0.0,0.92873,5e-05,10.7522]
[1777541101029,36.02,76009.18,0.0,0.92873,5e-05,10.7522]
[1777541101079,36.02,76009.18,0.0,0.92873,5e-05,10.7522]
[1777541102837,36.02,76007.79,0.0,0.92866,5e-05,10.75963]
[1777541103085,36.02,76007.79,0.0,0.92866,5e-05,10.75963]
[1777541103133,36.02,76007.79,0.0,0.92866,5e-05,10.75958]
[1777541109295,36.02,76007.914,0.0,0.92867,5e-05,10.75866]
[1777541114300,36.02,76009.482,0.0,0.92875,5e-05,10.75002]
[1777541117614,36.02,76012.244,0.0,0.92888,5e-05,10.73507]
[1777541117824,36.02,76012.244,0.0,0.92888,5e-05,10.73507]
[1777541124310,36.02,76012.572,0.0,0.9289,5e-05,10.73327]
[1777541126787,36.02,76013.952,0.0,0.92896,5e-05,10.72585]
[1777541126826,36.02,76013.952,0.0,0.92896,5e-05,10.72585]
[1777541127291,36.02,76013.952,0.0,0.92896,5e-05,10.72586]
[1777541129077,36.02,76015.282,0.0,0.92903,5e-05,10.71871]
[1777541135321,36.02,76012.548,0.0,0.92891,5e-05,10.73063]
[1777541137720,36.02,76012.024,0.0,0.92889,5e-05,10.73345]
[1777541137829,36.02,76012.024,0.0,0.92889,5e-05,10.73345]
[1777541138216,36.02,76012.024,0.0,0.92889,5e-05,10.73345]
[1777541138325,36.02,76012.024,0.0,0.92889,5e-05,10.73345]
[1777541138318,36.02,76012.024,0.0,0.92889,5e-05,10.73345]
[1777541143329,36.02,76013.156,0.0,0.92894,5e-05,10.72735]
[1777541147424,36.02,76016.594,0.0,0.9291,5e-05,10.70892]
[1777541147580,36.02,76016.594,0.0,0.9291,5e-05,10.70892]
[1777541148183,36.02,76016.594,0.0,0.9291,5e-05,10.70892]
[1777541148324,36.02,76016.594,0.0,0.9291,5e-05,10.70892]
[1777541148335,36.02,76016.174,0.0,0.92908,5e-05,10.71122]
[1777541154340,36.02,76014.864,0.0,0.92902,5e-05,10.71841]
[1777541155783,36.02,76021.288,0.0,0.92933,5e-05,10.68313]
[1777541156791,36.02,76036.024,0.0,0.93003,5e-05,10.60374]
[1777541159798,36.02,76039.426,0.0,0.9302,5e-05,10.58502]
[1777541159830,36.02,76039.426,0.0,0.9302,5e-05,10.58502]
[1777541159930,36.02,76039.426,0.0,0.9302,5e-05,10.58478]
[1777541160619,36.02,76039.426,0.0,0.9302,5e-05,10.58478]
[1777541160825,36.02,76039.426,0.0,0.9302,5e-05,10.58478]
[1777541165853,36.02,76044.31,0.0,0.93044,5e-05,10.55731]
[1777541169208,36.02,76044.162,0.0,0.93044,5e-05,10.5577]
[1777541169326,36.02,76044.162,0.0,0.93044,5e-05,10.5577]
[1777541169355,36.02,76045.01,0.0,0.93048,5e-05,10.55297]
[1777541171897,36.02,76045.136,0.0,0.93049,5e-05,10.55157]
[1777541172905,36.01,76027.464,0.0,0.92966,5e-05,10.64588]
[1777541173912,36.01,76018.586,0.0,0.92924,5e-05,10.69322]
[1777541178947,36.01,76016.868,0.0,0.92918,5e-05,10.70034]
[1777541183982,36.01,76016.296,0.0,0.92917,5e-05,10.70132]
[1777541185686,36.01,76017.584,0.0,0.92923,5e-05,10.69445]
[1777541185832,36.01,76017.584,0.0,0.92923,5e-05,10.69445]
[1777541191031,36.01,76020.126,0.0,0.92936,5e-05,10.67832]
[1777541196101,36.01,76018.018,0.0,0.92926,5e-05,10.68998]
[1777541196340,36.01,76018.018,0.0,0.92926,5e-05,10.68998]
[1777541196383,36.01,76018.888,0.0,0.9293,5e-05,10.68537]
[1777541197660,36.01,76018.888,0.0,0.9293,5e-05,10.68544]
[1777541197827,36.01,76018.888,0.0,0.9293,5e-05,10.68544]
[1777541203115,36.01,76015.308,0.0,0.92913,5e-05,10.70507]
[1777541204193,36.01,76015.308,0.0,0.92913,5e-05,10.70507]
[1777541204329,36.01,76015.308,0.0,0.92913,5e-05,10.70507]
[1777541204349,36.01,76015.308,0.0,0.92913,5e-05,10.70508]
[1777541205045,36.01,76015.308,0.0,0.92913,5e-05,10.70508]
[1777541205077,36.01,76015.308,0.0,0.92913,5e-05,10.70508]
[1777541206136,36.01,76009.132,0.0,0.92883,5e-05,10.73838]
[1777541211171,36.01,76008.614,0.0,0.92881,5e-05,10.74112]
[1777541216206,36.01,76012.078,0.0,0.92897,5e-05,10.72244]
[1777541217006,36.01,76012.078,0.0,0.92897,5e-05,10.72244]
[1777541217086,36.01,76012.078,0.0,0.92897,5e-05,10.72244]
[1777541217213,36.01,76012.078,0.0,0.92897,5e-05,10.72246]
[1777541218103,36.01,76012.078,0.0,0.92897,5e-05,10.72246]
[1777541218339,36.01,76012.078,0.0,0.92897,5e-05,10.72246]
[1777541224262,36.01,76010.29,0.0,0.92889,5e-05,10.73218]
[1777541228508,36.01,76009.44,0.0,0.92885,5e-05,10.73675]
[1777541228575,36.01,76009.44,0.0,0.92885,5e-05,10.73675]
[1777541228990,36.01,76009.44,0.0,0.92885,5e-05,10.73675]
[1777541229076,36.01,76009.44,0.0,0.92885,5e-05,10.73675]
[1777541229297,36.01,76009.44,0.0,0.92885,5e-05,10.73675]
[1777541232624,36.01,76008.454,0.0,0.9288,5e-05,10.74204]
[1777541232832,36.01,76008.454,0.0,0.9288,5e-05,10.74204]
[1777541233325,36.01,76008.454,0.0,0.9288,5e-05,10.7421]
[1777541233710,36.01,76008.454,0.0,0.9288,5e-05,10.7421]
[1777541233831,36.01,76008.454,0.0,0.9288,5e-05,10.7421]
[1777541235338,36.01,76018.256,0.0,0.92927,5e-05,10.68938]
[1777541240373,36.01,76020.162,0.0,0.92935,5e-05,10.67951]
[1777541240613,36.01,76020.162,0.0,0.92935,5e-05,10.67951]
[1777541240831,36.01,76020.162,0.0,0.92935,5e-05,10.67951]
[1777541241381,36.01,76020.162,0.0,0.92935,5e-05,10.67962]
[1777541241663,36.01,76020.162,0.0,0.92935,5e-05,10.67962]
[1777541241827,36.01,76020.162,0.0,0.92935,5e-05,10.67962]
[1777541247423,36.01,76023.582,0.0,0.92952,5e-05,10.66048]
[1777541251483,36.01,76022.33,0.0,0.92949,5e-05,10.66282]
[1777541251583,36.01,76022.33,0.0,0.92949,5e-05,10.66282]
[1777541252240,36.01,76022.33,0.0,0.92949,5e-05,10.66282]
[1777541252327,36.01,76022.33,0.0,0.92949,5e-05,10.66282]
[1777541252342,36.01,76022.33,0.0,0.92949,5e-05,10.66245]
[1777541257444,36.0,76021.446,0.0,0.92947,5e-05,10.66536]
[1777541262449,36.0,76020.412,0.0,0.92944,5e-05,10.66907]
[1777541263972,36.0,76020.33,0.0,0.92943,5e-05,10.66914]
[1777541264079,36.0,76020.33,0.0,0.92943,5e-05,10.66914]
[1777541264179,36.0,76020.33,0.0,0.92944,5e-05,10.66878]
[1777541264703,36.0,76020.33,0.0,0.92944,5e-05,10.66878]
[1777541264830,36.0,76020.33,0.0,0.92944,5e-05,10.66878]
[1777541270457,36.0,76024.592,0.0,0.92966,5e-05,10.6438]
[1777541275462,35.99,76027.49,0.0,0.92981,5e-05,10.62666]
[1777541278809,35.99,76029.772,0.0,0.92992,5e-05,10.61354]
[1777541278830,35.99,76029.772,0.0,0.92992,5e-05,10.61354]
[1777541279466,35.99,76031.64,0.0,0.93001,5e-05,10.60324]
[1777541280163,35.99,76031.64,0.0,0.93001,5e-05,10.60324]
[1777541280334,35.99,76031.64,0.0,0.93001,5e-05,10.60324]
[1777541285473,35.99,76034.98,0.0,0.93018,5e-05,10.58383]
[1777541288476,35.99,76044.902,0.0,0.93066,5e-05,10.53012]
[1777541288758,35.99,76044.902,0.0,0.93066,5e-05,10.53012]
[1777541288828,35.99,76044.902,0.0,0.93066,5e-05,10.53012]
[1777541289410,35.99,76044.902,0.0,0.93066,5e-05,10.53012]
[1777541289428,35.99,76044.902,0.0,0.93066,5e-05,10.52998]
[1777541289582,35.99,76044.902,0.0,0.93066,5e-05,10.52998]
[1777541295144,35.99,76048.328,0.0,0.93082,5e-05,10.51105]
[1777541295332,35.99,76048.328,0.0,0.93082,5e-05,10.51105]
[1777541295432,35.99,76048.328,0.0,0.93082,5e-05,10.51095]
[1777541296176,35.99,76048.328,0.0,0.93082,5e-05,10.51095]
[1777541296332,35.99,76048.328,0.0,0.93082,5e-05,10.51095]
[1777541297520,35.99,76054.316,0.0,0.93111,5e-05,10.47884]
[1777541301229,35.98,76057.476,0.0,0.93127,5e-05,10.46053]
[1777541301331,35.98,76057.476,0.0,0.93127,5e-05,10.46053]
[1777541301432,35.98,76057.476,0.0,0.93127,5e-05,10.4601]
[1777541302211,35.98,76057.476,0.0,0.93127,5e-05,10.4601]
[1777541302332,35.98,76057.476,0.0,0.93127,5e-05,10.4601]
[1777541303527,35.98,76064.654,0.0,0.93161,5e-05,10.42106]
[1777541308532,35.98,76065.6,0.0,0.93167,5e-05,10.41399]
[1777541313537,35.98,76066.754,0.0,0.93176,5e-05,10.40298]
[1777541314861,35.98,76067.098,0.0,0.93178,5e-05,10.40077]
[1777541315086,35.98,76067.098,0.0,0.93178,5e-05,10.40077]
[1777541315497,35.98,76067.098,0.0,0.93178,5e-05,10.40077]
[1777541315540,35.97,76067.204,0.0,0.93179,5e-05,10.39983]
[1777541315579,35.97,76067.204,0.0,0.93179,5e-05,10.39983]
[1777541317074,35.97,76067.406,0.0,0.9318,5e-05,10.39838]
[1777541317176,35.97,76067.406,0.0,0.9318,5e-05,10.398]
[1777541322953,35.97,76067.202,0.0,0.93181,5e-05,10.39681]
[1777541323755,35.97,76067.202,0.0,0.93181,5e-05,10.39681]
[1777541323829,35.97,76067.202,0.0,0.93181,5e-05,10.39681]
[1777541323960,35.97,76067.202,0.0,0.93181,5e-05,10.39644]
[1777541324836,35.97,76067.202,0.0,0.93181,5e-05,10.39644]
[1777541325094,35.97,76067.202,0.0,0.93181,5e-05,10.39644]
[1777541330007,35.97,76068.28,0.0,0.93188,5e-05,10.3886]
[1777541331013,35.97,76079.074,0.0,0.93238,5e-05,10.3311]
[1777541331628,35.97,76079.074,0.0,0.93238,5e-05,10.3311]
[1777541331832,35.97,76079.074,0.0,0.93238,5e-05,10.3311]
[1777541332020,35.97,76079.074,0.0,0.93238,5e-05,10.33078]
[1777541333027,35.96,76073.706,0.0,0.93214,5e-05,10.35889]
[1777541333852,35.96,76073.706,0.0,0.93214,5e-05,10.35889]
[1777541334082,35.96,76073.706,0.0,0.93214,5e-05,10.35889]
[1777541339664,35.96,76075.336,0.0,0.93223,5e-05,10.34843]
[1777541339827,35.96,76075.336,0.0,0.93223,5e-05,10.34843]
[1777541340131,35.96,76075.336,0.0,0.93223,5e-05,10.34843]
[1777541340336,35.96,76075.336,0.0,0.93223,5e-05,10.34843]
[1777541340365,35.96,76075.336,0.0,0.93223,5e-05,10.34812]
[1777541343568,35.96,76079.506,0.0,0.93243,5e-05,10.3252]
[1777541344472,35.96,76079.506,0.0,0.93243,5e-05,10.3252]
[1777541344569,35.96,76078.602,0.0,0.93239,5e-05,10.32972]
[1777541344577,35.96,76078.602,0.0,0.93239,5e-05,10.32972]
[1777541344845,35.96,76078.602,0.0,0.93239,5e-05,10.32972]
[1777541345086,35.96,76078.602,0.0,0.93239,5e-05,10.32972]
[1777541345111,35.96,76078.602,0.0,0.9324,5e-05,10.32946]
[1777541348803,35.96,76079.38,0.0,0.93244,5e-05,10.32456]
[1777541348826,35.96,76079.38,0.0,0.93244,5e-05,10.32456]
[1777541349139,35.96,76079.38,0.0,0.93244,5e-05,10.3243]
[1777541351153,35.96,76085.916,0.0,0.93274,5e-05,10.28933]
[1777541352112,35.96,76085.916,0.0,0.93274,5e-05,10.28933]
[1777541352142,35.96,76085.916,0.0,0.93274,5e-05,10.28933]
[1777541355584,35.96,76094.71,0.0,0.93315,5e-05,10.24224]
[1777541356188,35.96,76094.71,0.0,0.93315,5e-05,10.24219]
[1777541357195,35.96,76104.83,0.0,0.93361,5e-05,10.18892]
[1777541362230,35.96,76104.784,0.0,0.93361,5e-05,10.18893]
[1777541365414,35.95,76100.98,0.0,0.93344,5e-05,10.20875]
[1777541365582,35.95,76100.98,0.0,0.93344,5e-05,10.20875]
[1777541365587,35.95,76100.98,0.0,0.93344,5e-05,10.20864]
[1777541366258,35.95,76095.898,0.0,0.93321,5e-05,10.23525]
[1777541368603,35.95,76090.968,0.0,0.93299,5e-05,10.26092]
[1777541368840,35.95,76090.968,0.0,0.93299,5e-05,10.26092]
[1777541371292,35.95,76091.986,0.0,0.93306,5e-05,10.25158]
[1777541372300,35.95,76100.53,0.0,0.93345,5e-05,10.20612]
[1777541373089,35.95,76100.53,0.0,0.93345,5e-05,10.20612]
[1777541373331,35.95,76100.53,0.0,0.93345,5e-05,10.20612]
[1777541374314,35.95,76104.602,0.0,0.93365,5e-05,10.18389]
[1777541376639,35.95,76103.918,0.0,0.93362,5e-05,10.18743]
[1777541376829,35.95,76103.918,0.0,0.93362,5e-05,10.18743]
[1777541377335,35.95,76103.918,0.0,0.93362,5e-05,10.18745]
[1777541378342,35.95,76111.028,0.0,0.93394,5e-05,10.1502]
[1777541379349,35.95,76119.188,0.0,0.9343,4e-05,10.10758]
[1777541380356,35.95,76124.456,0.0,0.93454,4e-05,10.0802]
[1777541380890,35.95,76124.456,0.0,0.93454,4e-05,10.0802]
[1777541381083,35.95,76124.456,0.0,0.93454,4e-05,10.0802]
[1777541382369,35.95,76128.79,0.0,0.93473,4e-05,10.0579]
[1777541383086,35.95,76128.79,0.0,0.93473,4e-05,10.0579]
[1777541383377,35.95,76128.79,0.0,0.93473,4e-05,10.05803]
[1777541387096,35.95,76127.524,0.0,0.93467,4e-05,10.06509]
[1777541387490,35.95,76127.524,0.0,0.93467,4e-05,10.06509]
[1777541387584,35.95,76127.524,0.0,0.93467,4e-05,10.06509]
[1777541387591,35.95,76127.524,0.0,0.93467,4e-05,10.06525]
[1777541390545,35.95,76127.036,0.0,0.93464,4e-05,10.0681]
[1777541390579,35.95,76127.036,0.0,0.93464,4e-05,10.0681]
[1777541394455,35.95,76130.924,0.0,0.93481,4e-05,10.04861]
[1777541395302,35.95,76130.924,0.0,0.93481,4e-05,10.04861]
[1777541395325,35.95,76130.924,0.0,0.93481,4e-05,10.04861]
[1777541395462,35.95,76130.924,0.0,0.93481,4e-05,10.0488]
[1777541396082,35.95,76130.924,0.0,0.93481,4e-05,10.0488]
[1777541396329,35.95,76130.924,0.0,0.93481,4e-05,10.0488]
[1777541398483,35.96,76135.328,0.0,0.935,4e-05,10.02648]
[1777541401460,35.96,76134.716,0.0,0.93497,4e-05,10.03009]
[1777541401514,35.96,76134.716,0.0,0.93497,4e-05,10.03009]
[1777541402520,35.97,76137.122,0.0,0.93501,4e-05,10.02596]
[1777541403187,35.97,76137.122,0.0,0.93501,4e-05,10.02596]
[1777541403638,35.97,76194.152,0.0,0.93751,4e-05,9.73197]
[1777541404154,35.97,76194.152,0.0,0.93751,4e-05,9.73197]
[1777541404639,35.97,76191.578,0.0,0.93739,4e-05,9.74534]
[1777541407555,35.97,76184.43,0.0,0.93708,4e-05,9.78288]
[1777541409569,35.97,76179.092,0.0,0.93684,4e-05,9.8105]
[1777541410595,35.97,76179.092,0.0,0.93684,4e-05,9.8105]
[1777541410645,35.97,76181.78,0.0,0.93696,4e-05,9.79679]
[1777541412584,35.97,76181.78,0.0,0.93696,4e-05,9.7969]
[1777541412590,35.97,76181.78,0.0,0.93696,4e-05,9.79701]
[1777541417625,35.97,76183.834,0.0,0.93704,4e-05,9.78704]
[1777541419638,35.97,76175.122,0.0,0.93666,4e-05,9.83194]
[1777541421745,35.97,76177.382,0.0,0.93676,4e-05,9.82047]
[1777541421800,35.97,76177.382,0.0,0.93676,4e-05,9.82047]
[1777541421827,35.97,76177.382,0.0,0.93676,4e-05,9.82047]
[1777541422662,35.97,76183.98,0.0,0.93704,4e-05,9.7867]
[1777541426229,35.97,76184.158,0.0,0.93705,4e-05,9.78605]
[1777541426279,35.97,76184.158,0.0,0.93705,4e-05,9.78605]
[1777541426327,35.97,76184.158,0.0,0.93705,4e-05,9.78605]
[1777541426666,35.98,76193.156,0.0,0.93744,4e-05,9.74027]
[1777541427667,35.98,76198.282,0.0,0.93766,4e-05,9.71429]
[1777541430215,35.98,76197.88,0.0,0.93763,4e-05,9.71684]
[1777541430268,35.98,76197.88,0.0,0.93763,4e-05,9.71684]
[1777541430324,35.98,76197.88,0.0,0.93763,4e-05,9.71684]
[1777541430670,35.98,76191.228,0.0,0.93735,4e-05,9.75106]
[1777541432042,35.98,76191.63,0.0,0.93738,4e-05,9.74636]
[1777541432672,35.98,76188.916,0.0,0.93726,4e-05,9.76043]
[1777541433673,35.98,76183.892,0.0,0.93704,4e-05,9.78632]
[1777541434717,35.98,76183.968,0.0,0.93704,4e-05,9.78606]
[1777541434769,35.98,76183.968,0.0,0.93704,4e-05,9.78606]
[1777541434836,35.98,76183.968,0.0,0.93704,4e-05,9.78606]
[1777541438678,35.98,76186.774,0.0,0.93716,4e-05,9.7722]
[1777541440810,35.98,76185.162,0.0,0.93709,4e-05,9.78075]
[1777541440831,35.98,76185.162,0.0,0.93709,4e-05,9.78075]
[1777541440857,35.98,76185.162,0.0,0.93709,4e-05,9.78075]
[1777541441346,35.98,76185.162,0.0,0.93709,4e-05,9.78075]
[1777541441577,35.98,76185.162,0.0,0.93709,4e-05,9.78075]
[1777541443683,35.98,76192.196,0.0,0.93739,4e-05,9.74517]
[1777541444684,35.98,76202.026,0.0,0.93781,4e-05,9.69519]
[1777541445685,35.98,76208.51,0.0,0.93809,4e-05,9.66244]
[1777541445727,35.98,76208.51,0.0,0.93809,4e-05,9.66244]
[1777541445760,35.98,76208.51,0.0,0.93809,4e-05,9.66244]
[1777541445827,35.98,76208.51,0.0,0.93809,4e-05,9.66244]
[1777541447687,35.99,76220.052,0.0,0.93854,4e-05,9.60818]
[1777541448898,35.99,76220.052,0.0,0.93854,4e-05,9.60818]
[1777541449689,35.99,76234.308,0.0,0.93915,4e-05,9.53589]
[1777541450690,35.99,76246.944,0.0,0.93967,4e-05,9.47329]
[1777541451889,35.99,76246.944,0.0,0.93967,4e-05,9.47329]
[1777541452692,35.99,76238.45,0.0,0.93931,4e-05,9.51716]
[1777541453693,35.99,76230.452,0.0,0.93897,4e-05,9.55756]
[1777541456696,35.99,76236.834,0.0,0.93924,4e-05,9.52529]
[1777541457697,35.99,76241.096,0.0,0.93942,4e-05,9.50384]
[1777541457838,35.99,76241.096,0.0,0.93942,4e-05,9.50384]
[1777541458698,35.99,76243.664,0.0,0.93952,4e-05,9.49098]
[1777541459544,35.99,76243.664,0.0,0.93952,4e-05,9.49098]
[1777541459575,35.99,76243.664,0.0,0.93952,4e-05,9.49098]
[1777541459594,35.99,76243.664,0.0,0.93952,4e-05,9.49098]
[1777541460544,35.99,76243.664,0.0,0.93952,4e-05,9.49106]
[1777541460582,35.99,76243.664,0.0,0.93952,4e-05,9.49106]
[1777541461728,35.99,76243.664,0.0,0.93952,4e-05,9.49116]
[1777541462662,35.99,76245.192,0.0,0.93959,4e-05,9.48346]
[1777541462704,35.99,76243.782,0.0,0.93953,4e-05,9.49065]
[1777541464706,36.0,76266.998,0.0,0.94047,4e-05,9.37793]
[1777541464976,36.0,76266.998,0.0,0.94044,4e-05,9.38136]
[1777541466167,36.0,76266.998,0.0,0.94044,4e-05,9.38136]
[1777541467709,36.01,76261.444,0.0,0.94017,4e-05,9.41417]
[1777541468665,36.01,76261.444,0.0,0.94017,4e-05,9.41417]
[1777541470012,36.02,76268.078,0.0,0.94039,4e-05,9.38793]
[1777541471019,36.03,76270.652,0.0,0.94047,4e-05,9.37759]
[1777541473043,36.04,76269.974,0.0,0.94039,4e-05,9.38736]
[1777541474042,36.04,76282.012,0.0,0.94086,4e-05,9.33063]
[1777541476056,36.05,76285.944,0.0,0.94097,4e-05,9.318]
[1777541477720,36.06,76275.916,0.0,0.94053,4e-05,9.3706]
[1777541478070,36.06,76275.916,0.0,0.94053,4e-05,9.37073]
[1777541479077,36.06,76259.772,0.0,0.93986,4e-05,9.45157]
[1777541480731,36.06,76250.102,0.0,0.93946,4e-05,9.50022]
[1777541481735,36.06,76253.948,0.0,0.93962,4e-05,9.48096]
[1777541482736,36.06,76261.24,0.0,0.93992,4e-05,9.44448]
[1777541483737,36.06,76266.776,0.0,0.94015,4e-05,9.41693]
[1777541487610,36.06,76267.2,0.0,0.94016,4e-05,9.41538]
[1777541487663,36.06,76267.2,0.0,0.94016,4e-05,9.41538]
[1777541487827,36.06,76267.2,0.0,0.94016,4e-05,9.41558]
[1777541487925,36.06,76267.2,0.0,0.94016,4e-05,9.41558]
[1777541488076,36.06,76267.2,0.0,0.94016,4e-05,9.41558]
[1777541490153,36.06,76261.442,0.0,0.93991,4e-05,9.44541]
[1777541491231,36.06,76261.442,0.0,0.93991,4e-05,9.44541]
[1777541491272,36.06,76261.442,0.0,0.93991,4e-05,9.44541]
[1777541491326,36.06,76261.442,0.0,0.93991,4e-05,9.44541]
[1777541492169,36.06,76251.488,0.0,0.93951,4e-05,9.4934]
[1777541494183,36.07,76253.732,0.0,0.93959,4e-05,9.48381]
[1777541494870,36.07,76253.732,0.0,0.93959,4e-05,9.48381]
[1777541494922,36.07,76253.732,0.0,0.93959,4e-05,9.48381]
[1777541495079,36.07,76253.732,0.0,0.93959,4e-05,9.48381]
[1777541496197,36.07,76272.176,0.0,0.94032,4e-05,9.39578]
[1777541500237,36.08,76271.558,0.0,0.94024,4e-05,9.40491]
[1777541500290,36.08,76271.558,0.0,0.94024,4e-05,9.40491]
[1777541500356,36.08,76271.558,0.0,0.94024,4e-05,9.40491]
[1777541501232,36.08,76264.112,0.0,0.93993,4e-05,9.44245]
[1777541503246,36.08,76255.456,0.0,0.93957,4e-05,9.48601]
[1777541505546,36.08,76253.876,0.0,0.9395,4e-05,9.49403]
[1777541505580,36.08,76253.876,0.0,0.9395,4e-05,9.49403]
[1777541505610,36.08,76253.876,0.0,0.9395,4e-05,9.49403]
[1777541506028,36.08,76253.876,0.0,0.9395,4e-05,9.4941]
[1777541506079,36.08,76253.876,0.0,0.9395,4e-05,9.4941]
[1777541507274,36.08,76256.986,0.0,0.93963,4e-05,9.47861]
[1777541508281,36.08,76254.45,0.0,0.93952,4e-05,9.49141]
[1777541510295,36.08,76249.592,0.0,0.93932,4e-05,9.5159]
[1777541512309,36.08,76244.624,0.0,0.93911,4e-05,9.54087]
[1777541512830,36.08,76244.624,0.0,0.93911,4e-05,9.54087]
[1777541512889,36.08,76244.624,0.0,0.93911,4e-05,9.54087]
[1777541513081,36.08,76244.624,0.0,0.93911,4e-05,9.54087]
[1777541514323,36.08,76240.718,0.0,0.93895,4e-05,9.56047]
[1777541517344,36.08,76237.928,0.0,0.93883,4e-05,9.57436]
[1777541520365,36.08,76235.658,0.0,0.93874,4e-05,9.58551]
[1777541521372,36.08,76226.32,0.0,0.93834,4e-05,9.6326]
[1777541522380,36.08,76222.5,0.0,0.93818,4e-05,9.65174]
[1777541523387,36.08,76216.734,0.0,0.93794,4e-05,9.68084]
[1777541524393,36.08,76222.89,0.0,0.9382,4e-05,9.64941]
[1777541525752,36.08,76222.89,0.0,0.9382,4e-05,9.64941]
[1777541525804,36.08,76223.334,0.0,0.93822,4e-05,9.64697]
[1777541525828,36.08,76223.334,0.0,0.93822,4e-05,9.64697]
[1777541527691,36.08,76223.334,0.0,0.93822,4e-05,9.64674]
[1777541527784,36.08,76216.506,0.0,0.93793,4e-05,9.68118]
[1777541530079,36.08,76217.464,0.0,0.93798,4e-05,9.67587]
[1777541530213,36.08,76217.464,0.0,0.93798,4e-05,9.67587]
[1777541530342,36.08,76217.464,0.0,0.93798,4e-05,9.67587]
[1777541530672,36.08,76217.464,0.0,0.93798,4e-05,9.67587]
[1777541533989,36.08,76215.874,0.0,0.93792,4e-05,9.683]
[1777541534080,36.08,76215.874,0.0,0.93792,4e-05,9.683]
[1777541534177,36.08,76215.874,0.0,0.93792,4e-05,9.683]
[1777541534326,36.08,76215.874,0.0,0.93792,4e-05,9.683]
[1777541535471,36.07,76211.654,0.0,0.93776,4e-05,9.70142]
[1777541536478,36.07,76206.12,0.0,0.93753,4e-05,9.72927]
[1777541537485,36.07,76200.408,0.0,0.93728,4e-05,9.75806]
[1777541540505,36.07,76193.14,0.0,0.93697,4e-05,9.79496]
[1777541541513,36.07,76182.292,0.0,0.9365,4e-05,9.85106]
[1777541545262,36.07,76180.104,0.0,0.9364,4e-05,9.86224]
[1777541545363,36.07,76180.104,0.0,0.9364,4e-05,9.86224]
[1777541545541,36.07,76180.104,0.0,0.9364,4e-05,9.8622]
[1777541546075,36.07,76180.104,0.0,0.9364,4e-05,9.8622]
[1777541546131,36.07,76180.104,0.0,0.9364,4e-05,9.8622]
[1777541546154,36.07,76180.104,0.0,0.9364,4e-05,9.8622]
[1777541546326,36.07,76180.104,0.0,0.9364,4e-05,9.8622]
[1777541547555,36.07,76174.912,0.0,0.93617,4e-05,9.88924]
[1777541552590,36.07,76171.986,0.0,0.93606,4e-05,9.9011]
[1777541553416,36.07,76171.986,0.0,0.93606,4e-05,9.9011]
[1777541553557,36.07,76171.986,0.0,0.93606,4e-05,9.9011]
[1777541553575,36.07,76171.986,0.0,0.93606,4e-05,9.9011]
[1777541554081,36.07,76171.986,0.0,0.93606,4e-05,9.90104]
[1777541556618,36.07,76169.488,0.0,0.93596,4e-05,9.91364]
[1777541558709,36.07,76169.488,0.0,0.93596,4e-05,9.91353]
[1777541558761,36.07,76169.488,0.0,0.93596,4e-05,9.91353]
[1777541558826,36.07,76169.488,0.0,0.93596,4e-05,9.9134]
[1777541560646,36.07,76161.938,0.0,0.93563,4e-05,9.95206]
[1777541562930,36.07,76162.076,0.0,0.93564,4e-05,9.95103]
[1777541562941,36.07,76162.076,0.0,0.93564,4e-05,9.95103]
[1777541563075,36.07,76162.076,0.0,0.93564,4e-05,9.95103]
[1777541565683,36.07,76169.876,0.0,0.93598,4e-05,9.91087]
[1777541567698,36.07,76166.222,0.0,0.93582,4e-05,9.92947]
[1777541568103,36.07,76166.222,0.0,0.93582,4e-05,9.92947]
[1777541568227,36.07,76166.222,0.0,0.93582,4e-05,9.92947]
[1777541569712,36.07,76162.254,0.0,0.93565,4e-05,9.94966]
[1777541572976,36.07,76161.67,0.0,0.93563,4e-05,9.95218]
[1777541573041,36.07,76161.67,0.0,0.93563,4e-05,9.95218]
[1777541575038,36.07,76161.67,0.0,0.93563,4e-05,9.95197]
[1777541576760,36.07,76175.114,0.0,0.93622,4e-05,9.88255]
[1777541577768,36.07,76180.486,0.0,0.93645,4e-05,9.85493]
[1777541578619,36.07,76180.486,0.0,0.93645,4e-05,9.85493]
[1777541583810,36.07,76174.95,0.0,0.93621,4e-05,9.8833]
[1777541588845,36.07,76177.624,0.0,0.93633,4e-05,9.86934]
[1777541589846,36.07,76181.054,0.0,0.93648,4e-05,9.8517]
[1777541594851,36.07,76179.47,0.0,0.93641,4e-05,9.8598]
[1777541599856,36.07,76175.0,0.0,0.93622,4e-05,9.88266]
[1777541604861,36.07,76172.502,0.0,0.93611,4e-05,9.89521]
[1777541609866,36.07,76173.886,0.0,0.93618,4e-05,9.88771]
[1777541610867,36.07,76177.43,0.0,0.93633,4e-05,9.86944]
[1777541614871,36.07,76180.108,0.0,0.93646,4e-05,9.85277]
[1777541616873,36.07,76174.79,0.0,0.93623,4e-05,9.88006]
[1777541621878,36.07,76172.122,0.0,0.93612,4e-05,9.89356]
[1777541627113,36.07,76170.404,0.0,0.93605,4e-05,9.90196]
[1777541631142,36.07,76165.712,0.0,0.93584,4e-05,9.92576]
[1777541634164,36.07,76160.27,0.0,0.9356,4e-05,9.95478]
[1777541638192,36.07,76163.036,0.0,0.93571,4e-05,9.94125]
[1777541643227,36.07,76162.89,0.0,0.93571,4e-05,9.94126]
[1777541648262,36.07,76161.056,0.0,0.93563,4e-05,9.95044]
[1777541650276,36.07,76158.45,0.0,0.93552,4e-05,9.964]
[1777541652290,36.07,76154.448,0.0,0.93534,4e-05,9.98474]
[1777541656318,36.07,76151.902,0.0,0.93522,4e-05,9.99884]
[1777541660346,36.07,76147.822,0.0,0.93503,4e-05,10.02079]
[1777541664742,36.07,76146.642,0.0,0.93497,4e-05,10.02744]
[1777541668589,36.07,76147.108,0.0,0.93499,4e-05,10.02574]
[1777541671424,36.07,76150.808,0.0,0.93517,4e-05,10.00354]
[1777541676922,36.07,76148.592,0.0,0.93508,4e-05,10.01401]
[1777541679480,36.07,76152.134,0.0,0.93525,4e-05,9.99467]
[1777541683508,36.07,76155.196,0.0,0.93539,4e-05,9.97797]
[1777541688542,36.06,76154.848,0.0,0.93538,4e-05,9.97873]
[1777541690557,36.06,76159.366,0.0,0.93559,4e-05,9.95404]
[1777541691564,36.06,76163.134,0.0,0.93577,4e-05,9.93393]
[1777541691977,36.06,76163.134,0.0,0.93577,4e-05,9.93393]
[1777541692587,36.06,76163.134,0.0,0.93577,4e-05,9.93393]
[1777541698613,36.05,76160.914,0.0,0.9357,4e-05,9.94094]
[1777541703648,36.05,76159.244,0.0,0.93566,4e-05,9.94631]
[1777541708682,36.04,76160.352,0.0,0.93573,4e-05,9.93734]
[1777541712711,36.04,76156.862,0.0,0.9356,4e-05,9.9528]
[1777541715731,36.04,76160.066,0.0,0.93576,4e-05,9.93432]
[1777541717746,36.03,76164.168,0.0,0.93595,4e-05,9.91198]
[1777541718754,36.03,76168.698,0.0,0.93615,4e-05,9.88804]
[1777541720768,36.03,76164.294,0.0,0.93597,4e-05,9.9096]
[1777541721775,36.03,76166.734,0.0,0.93608,4e-05,9.89643]
[1777541726812,36.03,76167.208,0.0,0.93612,4e-05,9.89118]
[1777541728826,36.02,76172.92,0.0,0.93638,4e-05,9.86075]
[1777541729833,36.02,76176.586,0.0,0.93655,4e-05,9.84144]
[1777541730840,36.02,76181.8,0.0,0.93678,4e-05,9.81421]
[1777541733861,36.02,76178.22,0.0,0.93665,4e-05,9.82837]
[1777541734868,36.02,76174.586,0.0,0.9365,4e-05,9.84657]
[1777541738895,36.02,76177.07,0.0,0.93662,4e-05,9.83191]
[1777541739903,36.02,76180.736,0.0,0.93678,4e-05,9.81266]
[1777541740910,36.02,76183.316,0.0,0.9369,4e-05,9.79856]
[1777541741917,36.01,76188.612,0.0,0.93714,4e-05,9.77062]
[1777541742924,36.01,76196.54,0.0,0.93749,4e-05,9.7293]
[1777541743931,36.01,76202.41,0.0,0.93775,4e-05,9.69867]
[1777541744938,36.01,76212.324,0.0,0.93818,4e-05,9.64751]
[1777541745707,36.01,76212.324,0.0,0.93818,4e-05,9.64751]
[1777541745759,36.01,76212.324,0.0,0.93818,4e-05,9.64751]
[1777541745826,36.01,76212.324,0.0,0.93818,4e-05,9.64751]
[1777541747959,36.01,76209.402,0.0,0.93807,4e-05,9.66039]
[1777541749973,36.01,76212.678,0.0,0.93822,4e-05,9.64247]
[1777541750980,36.0,76217.188,0.0,0.93842,4e-05,9.61895]
[1777541754001,35.98,76220.508,0.0,0.9387,4e-05,9.58521]
[1777541757022,35.97,76222.914,0.0,0.93885,4e-05,9.5668]
[1777541762030,35.96,76221.342,0.0,0.9388,4e-05,9.57218]
[1777541765033,35.96,76224.29,0.0,0.93894,4e-05,9.55573]
[1777541766034,35.96,76230.558,0.0,0.93921,4e-05,9.52356]
[1777541767035,35.96,76233.472,0.0,0.93934,4e-05,9.50841]
[1777541770038,35.96,76228.556,0.0,0.93914,4e-05,9.53197]
[1777541771039,35.96,76222.58,0.0,0.93889,4e-05,9.56173]
[1777541772040,35.96,76219.346,0.0,0.93876,4e-05,9.5776]
[1777541777045,35.95,76221.108,0.0,0.93885,4e-05,9.5661]
[1777541778046,35.95,76225.918,0.0,0.93906,4e-05,9.54125]
[1777541780048,35.95,76220.98,0.0,0.93886,4e-05,9.56528]
[1777541785053,35.94,76219.194,0.0,0.93881,4e-05,9.57177]
[1777541786054,35.94,76215.268,0.0,0.93864,4e-05,9.59116]
[1777541790257,35.94,76212.768,0.0,0.93856,4e-05,9.60109]
[1777541795293,35.94,76213.106,0.0,0.93861,4e-05,9.59379]
[1777541800328,35.93,76213.294,0.0,0.93864,4e-05,9.59011]
[1777541805363,35.93,76213.12,0.0,0.93866,4e-05,9.58831]
[1777541810399,35.92,76212.066,0.0,0.93863,4e-05,9.59191]
[1777541811406,35.92,76207.504,0.0,0.93843,4e-05,9.61497]
[1777541812413,35.92,76201.27,0.0,0.93817,4e-05,9.64657]
[1777541814427,35.92,76198.774,0.0,0.93807,4e-05,9.6585]
[1777541816441,35.92,76205.968,0.0,0.93838,4e-05,9.62067]
[1777541817448,35.92,76209.662,0.0,0.93855,4e-05,9.6013]
[1777541822483,35.91,76209.702,0.0,0.93857,4e-05,9.5983]
[1777541827517,35.91,76210.274,0.0,0.93861,4e-05,9.59315]
[1777541831546,35.91,76212.572,0.0,0.93873,4e-05,9.57984]
[1777541833560,35.91,76216.072,0.0,0.93888,4e-05,9.56108]
[1777541838594,35.9,76217.538,0.0,0.93896,4e-05,9.55221]
[1777541843630,35.9,76216.254,0.0,0.9389,4e-05,9.55873]
[1777541844637,35.9,76218.954,0.0,0.93902,4e-05,9.54507]
[1777541846651,35.9,76222.12,0.0,0.93915,4e-05,9.52912]
[1777541851686,35.91,76223.244,0.0,0.93921,4e-05,9.52089]
[1777541855715,35.91,76217.282,0.0,0.93896,4e-05,9.55122]
[1777541858736,35.91,76214.982,0.0,0.93886,4e-05,9.56282]
[1777541859743,35.9,76207.754,0.0,0.93855,4e-05,9.59946]
[1777541860750,35.9,76204.022,0.0,0.93839,4e-05,9.61836]
[1777541863771,35.9,76201.45,0.0,0.93829,4e-05,9.63112]
[1777541867799,35.9,76198.208,0.0,0.93815,4e-05,9.64712]
[1777541871827,35.9,76195.434,0.0,0.93804,4e-05,9.66062]
[1777541876862,35.9,76193.056,0.0,0.93794,4e-05,9.67187]
[1777541878876,35.9,76189.986,0.0,0.93781,4e-05,9.68715]
[1777541880890,35.9,76186.568,0.0,0.93767,4e-05,9.70417]
[1777541883911,35.9,76181.89,0.0,0.93747,4e-05,9.72735]
[1777541885925,35.9,76179.27,0.0,0.93737,4e-05,9.74021]
[1777541887939,35.9,76176.502,0.0,0.93725,4e-05,9.7538]
[1777541891967,35.89,76174.102,0.0,0.93716,4e-05,9.76483]
[1777541893981,35.89,76171.536,0.0,0.93705,4e-05,9.77733]
[1777541899016,35.89,76170.072,0.0,0.937,4e-05,9.78311]
[1777541903043,35.89,76166.638,0.0,0.93686,4e-05,9.79932]
[1777541908079,35.88,76169.334,0.0,0.937,4e-05,9.78363]
[1777541910093,35.88,76172.972,0.0,0.93716,4e-05,9.76425]
[1777541913114,35.88,76176.308,0.0,0.93733,4e-05,9.74339]
[1777541914121,35.88,76179.02,0.0,0.93745,4e-05,9.72921]
[1777541916135,35.88,76184.1,0.0,0.93767,4e-05,9.7027]
[1777541919155,35.88,76186.966,0.0,0.9378,4e-05,9.6874]
[1777541924191,35.88,76186.606,0.0,0.93779,4e-05,9.68823]
[1777541929198,35.88,76187.892,0.0,0.93786,4e-05,9.68067]
[1777541933202,35.88,76190.392,0.0,0.93797,4e-05,9.66714]
[1777541934203,35.88,76193.276,0.0,0.9381,4e-05,9.65225]
[1777541935204,35.88,76197.788,0.0,0.93829,4e-05,9.6291]
[1777541940209,35.87,76193.232,0.0,0.9381,4e-05,9.6518]
[1777541943211,35.87,76187.824,0.0,0.93787,4e-05,9.67896]
[1777541945213,35.87,76185.42,0.0,0.93777,4e-05,9.69086]
[1777541946214,35.87,76182.682,0.0,0.93766,4e-05,9.70466]
[1777541949217,35.87,76186.818,0.0,0.93784,4e-05,9.68281]
[1777541950218,35.87,76189.186,0.0,0.93794,4e-05,9.67051]
[1777541951219,35.87,76172.176,0.0,0.93721,4e-05,9.75745]
[1777541952220,35.87,76165.996,0.0,0.93694,4e-05,9.7889]
[1777541954222,35.87,76172.81,0.0,0.93724,4e-05,9.7532]
[1777541956416,35.87,76177.054,0.0,0.93744,4e-05,9.73056]
[1777541959227,35.87,76181.738,0.0,0.93764,4e-05,9.70606]
[1777541962458,35.87,76186.538,0.0,0.93786,4e-05,9.68067]
[1777541964472,35.87,76189.22,0.0,0.93798,4e-05,9.66661]
[1777541969507,35.86,76188.658,0.0,0.93796,4e-05,9.66864]
[1777541974542,35.86,76189.918,0.0,0.93804,4e-05,9.65857]
[1777541979578,35.86,76190.294,0.0,0.93806,4e-05,9.65588]
[1777541983606,35.86,76183.854,0.0,0.93779,4e-05,9.68812]
[1777541988641,35.86,76181.99,0.0,0.93771,4e-05,9.69661]
[1777541993676,35.86,76180.392,0.0,0.93765,4e-05,9.70371]
[1777541997704,35.86,76182.884,0.0,0.93777,4e-05,9.6901]
[1777541998711,35.86,76186.884,0.0,0.93794,4e-05,9.66945]
[1777542003746,35.85,76187.014,0.0,0.93796,4e-05,9.66795]
[1777542008780,35.85,76187.11,0.0,0.93797,4e-05,9.66663]
[1777542011802,35.85,76192.308,0.0,0.93819,4e-05,9.63965]
[1777542016837,35.85,76190.398,0.0,0.93812,4e-05,9.64875]
[1777542021872,35.85,76189.954,0.0,0.9381,4e-05,9.65031]
[1777542022879,35.85,76186.884,0.0,0.93797,4e-05,9.66581]
[1777542023885,35.85,76181.168,0.0,0.93773,4e-05,9.69486]
[1777542024893,35.85,76177.686,0.0,0.93758,4e-05,9.71247]
[1777542026907,35.85,76173.9,0.0,0.93742,4e-05,9.73138]
[1777542031942,35.85,76173.904,0.0,0.93745,4e-05,9.7272]
[1777542036977,35.84,76172.144,0.0,0.93738,4e-05,9.73489]
[1777542038990,35.84,76169.092,0.0,0.93725,4e-05,9.74998]
[1777542041005,35.84,76165.702,0.0,0.93711,4e-05,9.76679]
[1777542043019,35.84,76159.458,0.0,0.93684,4e-05,9.7982]
[1777542044027,35.84,76154.126,0.0,0.93661,4e-05,9.82531]
[1777542048055,35.84,76151.53,0.0,0.93651,4e-05,9.83702]
[1777542050069,35.84,76148.634,0.0,0.93639,4e-05,9.85107]
[1777542051319,35.83,76144.348,0.0,0.93621,4e-05,9.87279]
[1777542056324,35.83,76144.404,0.0,0.93623,4e-05,9.87008]
[1777542062156,35.83,76145.752,0.0,0.93631,4e-05,9.86029]
[1777542063163,35.83,76149.278,0.0,0.93647,4e-05,9.8416]
[1777542066184,35.82,76151.84,0.0,0.9366,4e-05,9.82713]
[1777542067191,35.82,76155.34,0.0,0.93675,4e-05,9.80866]
[1777542072226,35.82,76155.146,0.0,0.93676,4e-05,9.80776]
[1777542075247,35.82,76152.002,0.0,0.93663,4e-05,9.8228]
[1777542080282,35.81,76151.634,0.0,0.93663,4e-05,9.82267]
[1777542085317,35.81,76153.642,0.0,0.93674,4e-05,9.81035]
[1777542088338,35.81,76156.144,0.0,0.93686,4e-05,9.79634]
[1777542093362,35.81,76155.094,0.0,0.93684,4e-05,9.79712]
[1777542098367,35.8,76153.274,0.0,0.93678,4e-05,9.80471]
[1777542103372,35.8,76153.422,0.0,0.9368,4e-05,9.80212]
[1777542108377,35.8,76153.35,0.0,0.93681,4e-05,9.80067]
[1777542113381,35.8,76154.112,0.0,0.93686,4e-05,9.79493]
[1777542118386,35.79,76155.226,0.0,0.93692,4e-05,9.78744]
[1777542120388,35.79,76151.656,0.0,0.93677,4e-05,9.80517]
[1777542122390,35.79,76147.086,0.0,0.93658,4e-05,9.82804]
[1777542125393,35.79,76142.872,0.0,0.9364,4e-05,9.84858]
[1777542130633,35.78,76140.636,0.0,0.93633,4e-05,9.85752]
[1777542133047,35.78,76140.512,0.0,0.93632,4e-05,9.85771]
[1777542134577,35.78,76140.512,0.0,0.93633,4e-05,9.85681]
[1777542134661,35.78,76140.512,0.0,0.93633,4e-05,9.85636]
[1777542136675,35.78,76136.18,0.0,0.93615,4e-05,9.87787]
[1777542138689,35.78,76130.598,0.0,0.93591,4e-05,9.90582]
[1777542139696,35.78,76127.954,0.0,0.9358,4e-05,9.91904]
[1777542144731,35.77,76128.174,0.0,0.93583,4e-05,9.9152]
[1777542149766,35.77,76129.01,0.0,0.93589,4e-05,9.90818]
[1777542153794,35.76,76125.268,0.0,0.93576,4e-05,9.92265]
[1777542154800,35.76,76120.13,0.0,0.93554,4e-05,9.94883]
[1777542155808,35.76,76116.984,0.0,0.9354,4e-05,9.96464]
[1777542160843,35.76,76116.896,0.0,0.93542,4e-05,9.96205]
[1777542165878,35.75,76118.274,0.0,0.93551,4e-05,9.95187]
[1777542167892,35.75,76115.296,0.0,0.93539,4e-05,9.96619]
[1777542168693,35.75,76115.296,0.0,0.93539,4e-05,9.96619]
[1777542168734,35.75,76115.296,0.0,0.93539,4e-05,9.96619]
[1777542169482,35.75,76115.296,0.0,0.93539,4e-05,9.96555]
[1777542170913,35.75,76109.532,0.0,0.93514,4e-05,9.99536]
[1777542171920,35.75,76104.928,0.0,0.93493,4e-05,10.01925]
[1777542172927,35.75,76101.59,0.0,0.93478,5e-05,10.03652]
[1777542173934,35.75,76099.092,0.0,0.93467,5e-05,10.04937]
[1777542174941,35.75,76096.248,0.0,0.93455,5e-05,10.064]
[1777542175948,35.75,76090.864,0.0,0.93431,5e-05,10.092]
[1777542177513,35.75,76089.322,0.0,0.93424,5e-05,10.0998]
[1777542177560,35.75,76089.322,0.0,0.93424,5e-05,10.0998]
[1777542177573,35.75,76089.322,0.0,0.93424,5e-05,10.0998]
[1777542177962,35.75,76089.322,0.0,0.93424,5e-05,10.09946]
[1777542178969,35.75,76086.244,0.0,0.9341,5e-05,10.11533]
[1777542184004,35.74,76085.944,0.0,0.9341,5e-05,10.11523]
[1777542187298,35.74,76086.678,0.0,0.93414,5e-05,10.1107]
[1777542187328,35.74,76086.678,0.0,0.93414,5e-05,10.1107]
[1777542187329,35.74,76086.678,0.0,0.93414,5e-05,10.1107]
[1777542188290,35.74,76086.678,0.0,0.93415,5e-05,10.11036]
[1777542188323,35.74,76086.678,0.0,0.93415,5e-05,10.11036]
[1777542190047,35.74,76081.654,0.0,0.93393,5e-05,10.13576]
[1777542193068,35.74,76078.964,0.0,0.93381,5e-05,10.1488]
[1777542196880,35.74,76078.022,0.0,0.93378,5e-05,10.1526]
[1777542196929,35.74,76078.022,0.0,0.93378,5e-05,10.1526]
[1777542197076,35.74,76078.022,0.0,0.93378,5e-05,10.1526]
[1777542202131,35.73,76078.588,0.0,0.93383,5e-05,10.14728]
[1777542203134,35.73,76078.588,0.0,0.93383,5e-05,10.14728]
[1777542203184,35.73,76078.588,0.0,0.93383,5e-05,10.14728]
[1777542203326,35.73,76078.588,0.0,0.93383,5e-05,10.14728]
[1777542204145,35.73,76081.09,0.0,0.93395,5e-05,10.13334]
[1777542209180,35.73,76080.342,0.0,0.93393,5e-05,10.13548]
[1777542210209,35.73,76080.342,0.0,0.93393,5e-05,10.13548]
[1777542210261,35.73,76080.342,0.0,0.93393,5e-05,10.13548]
[1777542210327,35.73,76080.342,0.0,0.93393,5e-05,10.13548]
[1777542215222,35.73,76082.934,0.0,0.93408,5e-05,10.11687]
[1777542220131,35.72,76082.056,0.0,0.93405,5e-05,10.12015]
[1777542220183,35.72,76082.056,0.0,0.93405,5e-05,10.12015]
[1777542220326,35.72,76082.056,0.0,0.93405,5e-05,10.12015]
[1777542221264,35.72,76084.582,0.0,0.93417,5e-05,10.10619]
[1777542226299,35.72,76084.086,0.0,0.93416,5e-05,10.1072]
[1777542227306,35.72,76087.482,0.0,0.93432,5e-05,10.08902]
[1777542227602,35.72,76087.482,0.0,0.93432,5e-05,10.08902]
[1777542227654,35.72,76087.482,0.0,0.93432,5e-05,10.08902]
[1777542227834,35.72,76087.482,0.0,0.93432,5e-05,10.08902]
[1777542233348,35.72,76088.294,0.0,0.93437,5e-05,10.08305]
[1777542238383,35.71,76088.272,0.0,0.93438,5e-05,10.08175]
[1777542240307,35.71,76086.956,0.0,0.93432,5e-05,10.08839]
[1777542240336,35.71,76086.956,0.0,0.93432,5e-05,10.08839]
[1777542240360,35.71,76086.956,0.0,0.93432,5e-05,10.08839]
[1777542242041,35.71,76088.412,0.0,0.93439,5e-05,10.08017]
[1777542242079,35.71,76088.412,0.0,0.93439,5e-05,10.08017]
[1777542244425,35.71,76085.686,0.0,0.93428,5e-05,10.09364]
[1777542248457,35.71,76077.846,0.0,0.93393,5e-05,10.13359]
[1777542249465,35.71,76069.632,0.0,0.93356,5e-05,10.17657]
[1777542251479,35.71,76064.702,0.0,0.93334,5e-05,10.20173]
[1777542252486,35.71,76061.29,0.0,0.93319,5e-05,10.21934]
[1777542254929,35.7,76063.424,0.0,0.9333,5e-05,10.20708]
[1777542254981,35.7,76063.424,0.0,0.9333,5e-05,10.20708]
[1777542255078,35.7,76063.424,0.0,0.9333,5e-05,10.20708]
[1777542260532,35.7,76061.464,0.0,0.93323,5e-05,10.21458]
[1777542261088,35.7,76061.464,0.0,0.93323,5e-05,10.21458]
[1777542264873,35.7,76063.02,0.0,0.93332,5e-05,10.20442]
[1777542264923,35.7,76063.02,0.0,0.93332,5e-05,10.20442]
[1777542265076,35.7,76063.02,0.0,0.93332,5e-05,10.20442]
[1777542266537,35.7,76059.184,0.0,0.93315,5e-05,10.22379]
[1777542271542,35.69,76055.768,0.0,0.93303,5e-05,10.23651]
[1777542272543,35.69,76052.74,0.0,0.9329,5e-05,10.25207]
[1777542274174,35.69,76053.494,0.0,0.93294,5e-05,10.24753]
[1777542274224,35.69,76053.494,0.0,0.93294,5e-05,10.24753]
[1777542274329,35.69,76053.494,0.0,0.93294,5e-05,10.24753]
[1777542279550,35.68,76055.584,0.0,0.93306,5e-05,10.23327]
[1777542284555,35.68,76055.818,0.0,0.93309,5e-05,10.22951]
[1777542285556,35.68,76058.456,0.0,0.93322,5e-05,10.21501]
[1777542286056,35.68,76058.456,0.0,0.93322,5e-05,10.21501]
[1777542286082,35.68,76058.456,0.0,0.93322,5e-05,10.21501]
[1777542286105,35.68,76058.456,0.0,0.93322,5e-05,10.21501]
[1777542288369,35.68,76060.336,0.0,0.93331,5e-05,10.20411]
[1777542288580,35.68,76060.336,0.0,0.93332,5e-05,10.20365]
[1777542293325,35.67,76058.004,0.0,0.93322,5e-05,10.21414]
[1777542293376,35.67,76058.004,0.0,0.93322,5e-05,10.21414]
[1777542293580,35.67,76058.004,0.0,0.93323,5e-05,10.21366]
[1777542296946,35.67,76055.846,0.0,0.93314,5e-05,10.22363]
[1777542296997,35.67,76055.846,0.0,0.93314,5e-05,10.22363]
[1777542297081,35.67,76055.846,0.0,0.93314,5e-05,10.22363]
[1777542297803,35.67,76047.768,0.0,0.93278,5e-05,10.26591]
[1777542298810,35.67,76043.354,0.0,0.93257,5e-05,10.28925]
[1777542299817,35.67,76038.186,0.0,0.93233,5e-05,10.31663]
[1777542300824,35.67,76034.462,0.0,0.93216,5e-05,10.33628]
[1777542301831,35.67,76030.724,0.0,0.93199,5e-05,10.35605]
[1777542303845,35.67,76033.806,0.0,0.93214,5e-05,10.33871]
[1777542304852,35.67,76037.178,0.0,0.9323,5e-05,10.3201]
[1777542305858,35.67,76043.572,0.0,0.93261,5e-05,10.2854]
[1777542307873,35.66,76048.134,0.0,0.93282,5e-05,10.26048]
[1777542308672,35.66,76048.134,0.0,0.93282,5e-05,10.26048]
[1777542308721,35.66,76048.134,0.0,0.93282,5e-05,10.26048]
[1777542308832,35.66,76048.134,0.0,0.93282,5e-05,10.26048]
[1777542309887,35.66,76051.594,0.0,0.93299,5e-05,10.24149]
[1777542315182,35.66,76052.284,0.0,0.93302,5e-05,10.23716]
[1777542315234,35.66,76052.284,0.0,0.93302,5e-05,10.23716]
[1777542315326,35.66,76052.284,0.0,0.93302,5e-05,10.23716]
[1777542321250,35.66,76052.84,0.0,0.93305,5e-05,10.23389]
[1777542321325,35.66,76052.84,0.0,0.93305,5e-05,10.23389]
[1777542321376,35.66,76052.84,0.0,0.93305,5e-05,10.23389]
[1777542321588,35.66,76052.84,0.0,0.93305,5e-05,10.23389]
[1777542321594,35.66,76049.876,0.0,0.93292,5e-05,10.24958]
[1777542323990,35.66,76044.894,0.0,0.93269,5e-05,10.27575]
[1777542325071,35.66,76044.894,0.0,0.93269,5e-05,10.27575]
[1777542325120,35.66,76044.894,0.0,0.93269,5e-05,10.27575]
[1777542325329,35.66,76044.894,0.0,0.93269,5e-05,10.27575]
[1777542326004,35.66,76031.61,0.0,0.93208,5e-05,10.34622]
[1777542328018,35.66,76028.264,0.0,0.93192,5e-05,10.36363]
[1777542333053,35.66,76028.582,0.0,0.93197,5e-05,10.35779]
[1777542334549,35.66,76028.582,0.0,0.93197,5e-05,10.35779]
[1777542334584,35.66,76028.582,0.0,0.93197,5e-05,10.35779]
[1777542334590,35.66,76028.582,0.0,0.93197,5e-05,10.35779]
[1777542336727,35.66,76030.398,0.0,0.93206,5e-05,10.34739]
[1777542336832,35.66,76030.398,0.0,0.93206,5e-05,10.34739]
[1777542339095,35.65,76027.762,0.0,0.93196,5e-05,10.35863]
[1777542344130,35.65,76025.266,0.0,0.93185,5e-05,10.37072]
[1777542348397,35.65,76023.438,0.0,0.93177,5e-05,10.37971]
[1777542348449,35.65,76023.438,0.0,0.93177,5e-05,10.37971]
[1777542348578,35.65,76023.438,0.0,0.93177,5e-05,10.37971]
[1777542354200,35.65,76021.564,0.0,0.9317,5e-05,10.38778]
[1777542355884,35.65,76020.836,0.0,0.93167,5e-05,10.39139]
[1777542355938,35.65,76020.836,0.0,0.93167,5e-05,10.39139]
[1777542356077,35.65,76020.836,0.0,0.93167,5e-05,10.39139]
[1777542361248,35.64,76019.438,0.0,0.93162,5e-05,10.39713]
[1777542361993,35.64,76019.438,0.0,0.93162,5e-05,10.39713]
[1777542362037,35.64,76019.438,0.0,0.93162,5e-05,10.39713]
[1777542362087,35.64,76019.438,0.0,0.93162,5e-05,10.39713]
[1777542363263,35.64,76014.748,0.0,0.9314,5e-05,10.42168]
[1777542364270,35.64,76018.462,0.0,0.93158,5e-05,10.40142]
[1777542367160,35.64,76020.128,0.0,0.93167,5e-05,10.39191]
[1777542367212,35.64,76020.128,0.0,0.93167,5e-05,10.39191]
[1777542367326,35.64,76020.128,0.0,0.93167,5e-05,10.39191]
[1777542368298,35.64,76024.054,0.0,0.93185,5e-05,10.37033]
[1777542370088,35.64,76023.542,0.0,0.93183,5e-05,10.37288]
[1777542370140,35.64,76023.542,0.0,0.93183,5e-05,10.37288]
[1777542371645,35.64,76032.844,0.0,0.93227,5e-05,10.32271]
[1777542371887,35.64,76032.844,0.0,0.93227,5e-05,10.32271]
[1777542374340,35.64,76037.326,0.0,0.93248,5e-05,10.29831]
[1777542377592,35.64,76039.37,0.0,0.93258,5e-05,10.28715]
[1777542377651,35.64,76039.124,0.0,0.93257,5e-05,10.28833]
[1777542383063,35.64,76038.472,0.0,0.93254,5e-05,10.29116]
[1777542383076,35.64,76038.472,0.0,0.93254,5e-05,10.29116]
[1777542383115,35.64,76038.472,0.0,0.93254,5e-05,10.29116]
[1777542383712,35.64,76038.472,0.0,0.93254,5e-05,10.29098]
[1777542383826,35.64,76038.472,0.0,0.93254,5e-05,10.29098]
[1777542385417,35.64,76033.656,0.0,0.93232,5e-05,10.31638]
[1777542390452,35.63,76034.05,0.0,0.93235,5e-05,10.31346]
[1777542394354,35.63,76034.426,0.0,0.93239,5e-05,10.30808]
[1777542394407,35.63,76034.426,0.0,0.93239,5e-05,10.30808]
[1777542394574,35.63,76034.426,0.0,0.93239,5e-05,10.30808]
[1777542399515,35.63,76039.548,0.0,0.93263,5e-05,10.2799]
[1777542404551,35.63,76041.322,0.0,0.93272,5e-05,10.26995]
[1777542409585,35.63,76041.308,0.0,0.93273,5e-05,10.26871]
[1777542414205,35.62,76041.844,0.0,0.93278,5e-05,10.26242]
[1777542414258,35.62,76041.844,0.0,0.93278,5e-05,10.26242]
[1777542414326,35.62,76041.844,0.0,0.93278,5e-05,10.26242]
[1777542419656,35.62,76041.968,0.0,0.93283,5e-05,10.2572]
[1777542421474,35.62,76042.146,0.0,0.93284,5e-05,10.25552]
[1777542421526,35.62,76042.146,0.0,0.93284,5e-05,10.25552]
[1777542421576,35.62,76042.146,0.0,0.93284,5e-05,10.25552]
[1777542423430,35.61,76042.282,0.0,0.93286,5e-05,10.25348]
[1777542424691,35.61,76045.972,0.0,0.93303,5e-05,10.23323]
[1777542429703,35.61,76046.824,0.0,0.93308,5e-05,10.22834]
[1777542434708,35.61,76046.09,0.0,0.93304,5e-05,10.2321]
[1777542439713,35.61,76045.7,0.0,0.93303,5e-05,10.23401]
[1777542444702,35.61,76045.564,0.0,0.93302,5e-05,10.2346]
[1777542444751,35.61,76046.3,0.0,0.93306,5e-05,10.23065]
[1777542444825,35.61,76046.3,0.0,0.93306,5e-05,10.23065]
[1777542445719,35.61,76053.96,0.0,0.93341,5e-05,10.18993]
[1777542446720,35.61,76058.982,0.0,0.93364,5e-05,10.16335]
[1777542448722,35.61,76062.36,0.0,0.93379,5e-05,10.14563]
[1777542449723,35.61,76057.04,0.0,0.93355,5e-05,10.17391]
[1777542452409,35.61,76057.33,0.0,0.93358,5e-05,10.16961]
[1777542452460,35.61,76057.33,0.0,0.93358,5e-05,10.16961]
[1777542452581,35.61,76057.33,0.0,0.93358,5e-05,10.16961]
[1777542456730,35.61,76061.492,0.0,0.93376,5e-05,10.14794]
[1777542459866,35.61,76062.456,0.0,0.93381,5e-05,10.14315]
[1777542459918,35.61,76062.456,0.0,0.93381,5e-05,10.14315]
[1777542463583,35.61,76064.218,0.0,0.93388,5e-05,10.13417]
[1777542467225,35.61,76063.632,0.0,0.93385,5e-05,10.13774]
[1777542473029,35.62,76063.006,0.0,0.93382,5e-05,10.14181]
[1777542478067,35.62,76064.036,0.0,0.93386,5e-05,10.13691]
[1777542483102,35.62,76061.172,0.0,0.93372,5e-05,10.15258]
[1777542488136,35.62,76060.036,0.0,0.93367,5e-05,10.159]
[1777542492165,35.62,76062.948,0.0,0.9338,5e-05,10.14396]
[1777542496193,35.62,76067.09,0.0,0.93398,5e-05,10.12255]
[1777542501229,35.62,76066.89,0.0,0.93397,5e-05,10.1243]
[1777542503579,35.62,76066.718,0.0,0.93396,5e-05,10.12533]
[1777542503643,35.62,76066.718,0.0,0.93396,5e-05,10.12545]
[1777542508278,35.62,76071.11,0.0,0.93415,5e-05,10.10294]
[1777542513313,35.62,76077.444,0.0,0.93445,5e-05,10.0677]
[1777542514550,35.62,76077.444,0.0,0.93445,5e-05,10.0677]
[1777542514580,35.62,76077.444,0.0,0.93445,5e-05,10.0677]
[1777542514600,35.62,76077.444,0.0,0.93445,5e-05,10.0677]
[1777542515327,35.62,76092.906,0.0,0.93514,5e-05,9.98702]
[1777542517335,35.63,76095.28,0.0,0.93525,4e-05,9.97493]
[1777542519355,35.63,76102.314,0.0,0.93555,4e-05,9.9393]
[1777542520365,35.63,76104.724,0.0,0.93566,4e-05,9.92712]
[1777542525400,35.63,76105.192,0.0,0.93566,4e-05,9.92687]
[1777542529428,35.63,76108.186,0.0,0.93578,4e-05,9.91257]
[1777542530435,35.63,76110.274,0.0,0.93587,4e-05,9.90175]
[1777542531442,35.63,76118.95,0.0,0.93626,4e-05,9.85663]
[1777542532449,35.63,76126.446,0.0,0.93659,4e-05,9.81776]
[1777542533784,35.63,76126.446,0.0,0.93659,4e-05,9.81776]
[1777542535576,35.63,76125.334,0.0,0.93654,4e-05,9.82384]
[1777542537484,35.63,76127.692,0.0,0.93665,4e-05,9.81055]
[1777542542519,35.63,76128.578,0.0,0.93669,4e-05,9.80566]
[1777542545540,35.63,76133.374,0.0,0.93691,4e-05,9.7803]
[1777542550575,35.63,76131.932,0.0,0.93685,4e-05,9.78672]
[1777542555610,35.63,76129.178,0.0,0.93673,4e-05,9.80172]
[1777542558631,35.63,76122.662,0.0,0.93644,4e-05,9.83586]
[1777542559639,35.63,76118.202,0.0,0.93624,4e-05,9.85912]
[1777542561651,35.63,76115.626,0.0,0.93612,4e-05,9.87259]
[1777542566687,35.63,76114.78,0.0,0.93608,4e-05,9.8771]
[1777542569708,35.63,76117.446,0.0,0.9362,4e-05,9.8633]
[1777542574743,35.63,76114.892,0.0,0.9361,4e-05,9.8739]
[1777542579778,35.63,76116.404,0.0,0.93617,4e-05,9.86617]
[1777542584813,35.63,76116.862,0.0,0.93619,4e-05,9.86396]
[1777542589848,35.63,76115.162,0.0,0.93611,4e-05,9.87296]
[1777542594878,35.63,76114.832,0.0,0.9361,4e-05,9.87483]
[1777542599883,35.63,76114.998,0.0,0.9361,4e-05,9.87407]
[1777542600884,35.63,76112.348,0.0,0.93598,4e-05,9.8879]
[1777542605910,35.63,76111.538,0.0,0.93595,4e-05,9.8921]
[1777542606961,35.63,76112.036,0.0,0.93597,4e-05,9.88949]
[1777542609579,35.63,76113.508,0.0,0.93604,4e-05,9.88182]
[1777542611916,35.63,76116.438,0.0,0.93617,4e-05,9.86658]
[1777542616921,35.63,76117.046,0.0,0.93619,4e-05,9.86359]
[1777542618923,35.63,76121.404,0.0,0.93639,4e-05,9.84007]
[1777542619905,35.63,76121.404,0.0,0.93639,4e-05,9.84007]
[1777542619924,35.63,76128.454,0.0,0.93671,4e-05,9.80307]
[1777542620925,35.63,76125.438,0.0,0.93658,4e-05,9.81839]
[1777542621574,35.63,76125.438,0.0,0.93658,4e-05,9.81839]
[1777542626931,35.63,76122.006,0.0,0.93644,4e-05,9.83411]
[1777542627932,35.63,76119.604,0.0,0.93634,4e-05,9.84622]
[1777542629934,35.63,76124.728,0.0,0.93657,4e-05,9.81881]
[1777542630935,35.63,76127.916,0.0,0.93672,4e-05,9.8019]
[1777542634164,35.62,76133.152,0.0,0.93697,4e-05,9.7707]
[1777542639199,35.62,76135.166,0.0,0.93707,4e-05,9.75897]
[1777542643227,35.62,76137.65,0.0,0.93719,4e-05,9.74517]
[1777542644234,35.62,76142.588,0.0,0.93741,4e-05,9.71943]
[1777542646248,35.62,76145.312,0.0,0.93753,4e-05,9.705]
[1777542648262,35.62,76142.034,0.0,0.93739,4e-05,9.72155]
[1777542652290,35.62,76139.454,0.0,0.93728,4e-05,9.73407]
[1777542655311,35.62,76135.742,0.0,0.93713,4e-05,9.75258]
[1777542660346,35.61,76138.522,0.0,0.93726,4e-05,9.73702]
[1777542662360,35.61,76135.768,0.0,0.93714,4e-05,9.75075]
[1777542663367,35.61,76128.362,0.0,0.93681,4e-05,9.78932]
[1777542664374,35.61,76125.89,0.0,0.9367,4e-05,9.80233]
[1777542665381,35.61,76129.146,0.0,0.93685,4e-05,9.78513]
[1777542667394,35.61,76131.516,0.0,0.93696,4e-05,9.77228]
[1777542672430,35.61,76131.188,0.0,0.93695,4e-05,9.77261]
[1777542676458,35.61,76128.324,0.0,0.93684,4e-05,9.78632]
[1777542681493,35.61,76125.34,0.0,0.93671,4e-05,9.80119]
[1777542686528,35.61,76125.114,0.0,0.93671,4e-05,9.80079]
[1777542691563,35.6,76123.47,0.0,0.93667,4e-05,9.80484]
[1777542696597,35.6,76123.48,0.0,0.93669,4e-05,9.80318]
[1777542699619,35.6,76126.106,0.0,0.93681,4e-05,9.78861]
[1777542704654,35.6,76124.728,0.0,0.93676,4e-05,9.79423]
[1777542710014,35.59,76125.376,0.0,0.9368,4e-05,9.78938]
[1777542713718,35.59,76129.554,0.0,0.937,4e-05,9.76656]
[1777542718753,35.59,76128.932,0.0,0.93698,4e-05,9.76846]
[1777542720771,35.59,76124.648,0.0,0.9368,4e-05,9.79013]
[1777542723793,35.59,76128.872,0.0,0.93699,4e-05,9.76739]
[1777542726030,35.59,76133.184,0.0,0.93718,4e-05,9.74456]
[1777542731849,35.58,76132.6,0.0,0.93717,4e-05,9.74623]
[1777542736884,35.58,76133.978,0.0,0.93724,4e-05,9.738]
[1777542738898,35.58,76133.42,0.0,0.93722,4e-05,9.74037]
[1777542739905,35.58,76122.964,0.0,0.93676,4e-05,9.7943]
[1777542740912,35.58,76113.75,0.0,0.93635,4e-05,9.84191]
[1777542743933,35.58,76116.118,0.0,0.93647,4e-05,9.82846]
[1777542748968,35.58,76115.986,0.0,0.93648,4e-05,9.82738]
[1777542752077,35.57,76114.456,0.0,0.93643,4e-05,9.83142]
[1777542753588,35.57,76114.456,0.0,0.93644,4e-05,9.83107]
[1777542755010,35.57,76122.072,0.0,0.93678,4e-05,9.79081]
[1777542759038,35.57,76127.404,0.0,0.93702,4e-05,9.76204]
[1777542763065,35.57,76125.088,0.0,0.93693,4e-05,9.77302]
[1777542765665,35.57,76127.24,0.0,0.93703,4e-05,9.76135]
[1777542769587,35.57,76126.348,0.0,0.937,4e-05,9.76499]
[1777542771075,35.57,76122.93,0.0,0.93685,4e-05,9.7822]
[1777542776080,35.56,76123.656,0.0,0.9369,4e-05,9.77705]
[1777542781085,35.56,76121.0,0.0,0.93679,4e-05,9.78947]
[1777542783087,35.56,76116.962,0.0,0.93662,4e-05,9.80988]
[1777542784088,35.56,76112.178,0.0,0.93641,4e-05,9.83446]
[1777542787091,35.56,76109.69,0.0,0.93631,4e-05,9.84632]
[1777542790058,35.56,76108.52,0.0,0.93626,4e-05,9.85166]
[1777542791095,35.56,76104.646,0.0,0.93609,4e-05,9.87202]
[1777542791584,35.56,76104.646,0.0,0.93609,4e-05,9.87202]
[1777542797101,35.56,76106.252,0.0,0.93617,4e-05,9.86205]
[1777542802106,35.55,76105.248,0.0,0.93614,4e-05,9.86528]
[1777542803551,35.55,76105.248,0.0,0.93614,4e-05,9.86527]
[1777542804366,35.55,76091.318,0.0,0.93552,4e-05,9.93816]
[1777542805373,35.55,76087.466,0.0,0.93534,5e-05,9.9588]
[1777542810409,35.56,76084.924,0.0,0.93521,5e-05,9.97415]
[1777542815444,35.56,76085.806,0.0,0.93525,5e-05,9.9686]
[1777542819472,35.56,76088.614,0.0,0.93536,5e-05,9.95549]
[1777542821486,35.56,76091.516,0.0,0.93549,4e-05,9.94113]
[1777542826521,35.57,76091.328,0.0,0.93546,4e-05,9.94429]
[1777542832137,35.57,76091.278,0.0,0.93544,4e-05,9.94668]
[1777542835583,35.57,76088.214,0.0,0.93529,5e-05,9.96441]
[1777542840619,35.58,76089.0,0.0,0.93531,5e-05,9.96229]
[1777542846151,35.58,76089.382,0.0,0.93531,5e-05,9.96229]
[1777542851701,35.58,76089.488,0.0,0.93529,5e-05,9.96411]
[1777542856736,35.59,76089.348,0.0,0.93527,5e-05,9.96682]
[1777542861773,35.59,76090.966,0.0,0.93533,4e-05,9.96032]
[1777542863787,35.59,76093.746,0.0,0.93545,4e-05,9.94658]
[1777542865801,35.59,76096.634,0.0,0.93557,4e-05,9.93182]
[1777542867815,35.59,76099.866,0.0,0.93572,4e-05,9.91483]
[1777542869829,35.59,76102.628,0.0,0.93584,4e-05,9.90034]
[1777542875180,35.59,76102.006,0.0,0.93583,4e-05,9.9007]
[1777542878892,35.59,76099.126,0.0,0.9357,4e-05,9.91566]
[1777542883927,35.59,76096.946,0.0,0.93561,4e-05,9.92685]
[1777542889194,35.59,76101.16,0.0,0.9358,4e-05,9.90458]
[1777542895006,35.59,76101.098,0.0,0.93579,4e-05,9.90478]
[1777542900040,35.59,76100.226,0.0,0.93576,4e-05,9.90922]
[1777542902207,35.59,76103.57,0.0,0.93591,4e-05,9.89172]
[1777542906082,35.59,76100.998,0.0,0.93579,4e-05,9.90512]
[1777542908104,35.59,76096.988,0.0,0.93561,4e-05,9.92602]
[1777542913131,35.59,76096.052,0.0,0.93557,4e-05,9.93062]
[1777542918166,35.59,76095.656,0.0,0.93556,4e-05,9.93238]
[1777542923201,35.59,76093.136,0.0,0.93545,4e-05,9.94522]
[1777542927229,35.59,76090.292,0.0,0.93532,5e-05,9.96077]
[1777542929234,35.59,76087.41,0.0,0.93518,5e-05,9.97667]
[1777542932237,35.59,76084.958,0.0,0.93508,5e-05,9.98778]
[1777542935239,35.59,76082.098,0.0,0.93494,5e-05,10.00385]
[1777542941245,35.6,76081.188,0.0,0.93488,5e-05,10.01059]
[1777542946250,35.6,76079.67,0.0,0.9348,5e-05,10.02013]
[1777542951255,35.6,76078.054,0.0,0.93471,5e-05,10.03011]
[1777542955259,35.6,76073.48,0.0,0.9345,5e-05,10.05531]
[1777542956260,35.6,76079.664,0.0,0.93478,5e-05,10.02249]
[1777542959263,35.6,76082.586,0.0,0.93492,5e-05,10.00654]
[1777542964491,35.6,76083.406,0.0,0.93496,5e-05,10.00115]
[1777542965494,35.6,76086.042,0.0,0.93508,5e-05,9.98713]
[1777542969522,35.6,76083.614,0.0,0.93498,5e-05,9.99925]
[1777542974558,35.6,76084.032,0.0,0.935,5e-05,9.99621]
[1777542976573,35.6,76088.204,0.0,0.93519,5e-05,9.97402]
[1777542981608,35.6,76090.106,0.0,0.93529,5e-05,9.96344]
[1777542986643,35.6,76091.524,0.0,0.93535,4e-05,9.95647]
[1777542991678,35.6,76093.078,0.0,0.93541,4e-05,9.94749]
[1777542996713,35.6,76094.73,0.0,0.93547,4e-05,9.94095]
[1777543001748,35.61,76096.388,0.0,0.93553,4e-05,9.93443]
[1777543006783,35.61,76097.666,0.0,0.93557,4e-05,9.92994]
[1777543011818,35.61,76098.168,0.0,0.93557,4e-05,9.92953]
[1777543016852,35.62,76100.056,0.0,0.93564,4e-05,9.9219]
[1777543021887,35.62,76097.43,0.0,0.9355,4e-05,9.9378]
[1777543022895,35.62,76092.154,0.0,0.93526,5e-05,9.96582]
[1777543023902,35.62,76088.694,0.0,0.9351,5e-05,9.98435]
[1777543028937,35.62,76086.024,0.0,0.93497,5e-05,10.00005]
[1777543031958,35.63,76083.146,0.0,0.93483,5e-05,10.0161]
[1777543036994,35.63,76083.688,0.0,0.93485,5e-05,10.01429]
[1777543042029,35.63,76083.434,0.0,0.93482,5e-05,10.0171]
[1777543046057,35.63,76080.138,0.0,0.93466,5e-05,10.03556]
[1777543051092,35.63,76079.652,0.0,0.93465,5e-05,10.03657]
[1777543056127,35.64,76078.618,0.0,0.93459,5e-05,10.04331]
[1777543061163,35.64,76077.344,0.0,0.93452,5e-05,10.05125]
[1777543062169,35.64,76079.954,0.0,0.93464,5e-05,10.03776]
[1777543067205,35.64,76081.12,0.0,0.93468,5e-05,10.03256]
[1777543068212,35.64,76086.5,0.0,0.93493,5e-05,10.00412]
[1777543073247,35.64,76085.262,0.0,0.93486,5e-05,10.01173]
[1777543076269,35.64,76081.286,0.0,0.93467,5e-05,10.03344]
[1777543077275,35.64,76075.652,0.0,0.93442,5e-05,10.06333]
[1777543078282,35.64,76073.044,0.0,0.9343,5e-05,10.07729]
[1777543083318,35.64,76072.738,0.0,0.93427,5e-05,10.07986]
[1777543088353,35.65,76072.23,0.0,0.93424,5e-05,10.08347]
[1777543093388,35.65,76072.068,0.0,0.93423,5e-05,10.08525]
[1777543098413,35.65,76072.334,0.0,0.93423,5e-05,10.08476]
[1777543103418,35.65,76073.406,0.0,0.93427,5e-05,10.08005]
[1777543108423,35.65,76073.49,0.0,0.93427,5e-05,10.08057]
[1777543113428,35.65,76073.622,0.0,0.93428,5e-05,10.07795]
[1777543118433,35.66,76073.764,0.0,0.93428,5e-05,10.07818]
[1777543123437,35.66,76074.242,0.0,0.9343,5e-05,10.07659]
[1777543124438,35.66,76078.408,0.0,0.93448,5e-05,10.05485]
[1777543129443,35.66,76078.112,0.0,0.93446,5e-05,10.05754]
[1777543134448,35.66,76077.352,0.0,0.93442,5e-05,10.06264]
[1777543139713,35.66,76076.856,0.0,0.93438,5e-05,10.06653]
[1777543144748,35.66,76077.456,0.0,0.9344,5e-05,10.06443]
[1777543149787,35.67,76076.53,0.0,0.93435,5e-05,10.07033]
[1777543153815,35.67,76073.622,0.0,0.93421,5e-05,10.0864]
[1777543158850,35.67,76071.552,0.0,0.93411,5e-05,10.09813]
[1777543162878,35.67,76075.304,0.0,0.93428,5e-05,10.079]
[1777543167913,35.67,76074.268,0.0,0.93422,5e-05,10.08536]
[1777543172948,35.67,76072.782,0.0,0.93416,5e-05,10.09115]
[1777543174963,35.67,76068.652,0.0,0.93397,5e-05,10.11323]
[1777543180000,35.67,76069.47,0.0,0.93401,5e-05,10.10958]
[1777543185036,35.67,76070.262,0.0,0.93404,5e-05,10.1061]
[1777543190071,35.68,76068.29,0.0,0.93394,5e-05,10.11716]
[1777543192085,35.68,76062.642,0.0,0.93368,5e-05,10.14718]
[1777543194099,35.68,76059.454,0.0,0.93353,5e-05,10.16418]
[1777543197120,35.68,76055.052,0.0,0.93333,5e-05,10.18759]
[1777543198777,35.68,76053.962,0.0,0.93328,5e-05,10.19336]
[1777543200141,35.68,76050.758,0.0,0.93313,5e-05,10.21033]
[1777543205519,35.68,76052.666,0.0,0.93322,5e-05,10.20015]
[1777543210524,35.67,76051.886,0.0,0.9332,5e-05,10.20287]
[1777543216530,35.67,76050.992,0.0,0.93318,5e-05,10.20482]
[1777543222295,35.67,76051.178,0.0,0.93321,5e-05,10.20145]
[1777543223302,35.67,76045.56,0.0,0.93295,5e-05,10.23122]
[1777543224309,35.67,76040.378,0.0,0.93271,5e-05,10.2587]
[1777543225315,35.66,76037.472,0.0,0.93258,5e-05,10.27407]
[1777543230352,35.66,76036.17,0.0,0.93252,5e-05,10.2804]
[1777543235386,35.66,76039.386,0.0,0.93269,5e-05,10.25976]
[1777543240421,35.66,76036.808,0.0,0.93258,5e-05,10.27295]
[1777543245455,35.66,76035.642,0.0,0.93253,5e-05,10.27856]
[1777543250491,35.66,76036.236,0.0,0.93256,5e-05,10.2748]
[1777543255571,35.66,76038.69,0.0,0.93268,5e-05,10.2612]
[1777543260561,35.66,76043.79,0.0,0.93292,5e-05,10.2337]
[1777543261568,35.66,76048.646,0.0,0.93314,5e-05,10.20786]
[1777543266581,35.66,76049.562,0.0,0.93319,5e-05,10.20296]
[1777543271586,35.66,76050.79,0.0,0.93324,5e-05,10.19644]
[1777543276591,35.66,76051.276,0.0,0.93327,5e-05,10.19389]
[1777543281596,35.66,76052.868,0.0,0.93334,5e-05,10.18548]
[1777543287602,35.66,76055.328,0.0,0.93345,5e-05,10.17264]
[1777543292607,35.66,76054.524,0.0,0.93343,5e-05,10.17425]
[1777543298613,35.66,76047.034,0.0,0.93308,5e-05,10.21415]
[1777543303863,35.66,76046.0,0.0,0.93304,5e-05,10.21947]
[1777543308899,35.66,76046.166,0.0,0.93305,5e-05,10.21841]
[1777543312927,35.66,76049.598,0.0,0.9332,5e-05,10.20011]
[1777543314941,35.66,76052.396,0.0,0.93333,5e-05,10.1853]
[1777543316955,35.66,76055.63,0.0,0.93348,5e-05,10.16824]
[1777543321990,35.66,76055.296,0.0,0.93346,5e-05,10.17024]
[1777543326019,35.66,76058.082,0.0,0.93359,5e-05,10.1557]
[1777543328033,35.66,76062.186,0.0,0.93378,5e-05,10.13418]
[1777543333070,35.66,76060.514,0.0,0.93369,5e-05,10.14351]
[1777543338104,35.66,76058.602,0.0,0.9336,5e-05,10.15402]
[1777543343139,35.66,76058.468,0.0,0.93359,5e-05,10.15507]
[1777543348175,35.66,76058.774,0.0,0.93361,5e-05,10.15382]
[1777543353212,35.66,76059.77,0.0,0.93366,5e-05,10.14607]
[1777543358248,35.66,76060.982,0.0,0.93372,5e-05,10.14008]
[1777543363283,35.67,76060.842,0.0,0.93371,5e-05,10.14127]
[1777543368321,35.67,76060.092,0.0,0.93367,5e-05,10.14566]
[1777543373356,35.67,76057.402,0.0,0.93354,5e-05,10.16024]
[1777543376377,35.67,76060.806,0.0,0.9337,5e-05,10.14245]
[1777543381412,35.67,76059.204,0.0,0.93362,5e-05,10.15129]
[1777543386447,35.67,76059.83,0.0,0.93365,5e-05,10.14833]
[1777543388461,35.67,76062.958,0.0,0.93379,5e-05,10.13197]
[1777543393500,35.67,76063.256,0.0,0.9338,5e-05,10.13093]
[1777543397532,35.67,76066.1,0.0,0.93392,5e-05,10.11637]
[1777543399317,35.67,76066.992,0.0,0.93396,5e-05,10.11179]
[1777543399719,35.67,76071.984,0.0,0.93419,5e-05,10.0856]
[1777543401721,35.67,76079.204,0.0,0.93451,5e-05,10.04799]
[1777543405725,35.67,76082.522,0.0,0.93465,5e-05,10.03151]
[1777543410729,35.67,76084.126,0.0,0.93472,5e-05,10.02439]
[1777543413645,35.68,76086.676,0.0,0.93484,5e-05,10.00897]
[1777543418680,35.68,76087.314,0.0,0.93486,5e-05,10.00711]
[1777543422708,35.68,76089.972,0.0,0.93497,5e-05,9.99439]
[1777543426735,35.68,76093.832,0.0,0.93513,5e-05,9.97548]
[1777543429748,35.68,76096.846,0.0,0.93526,4e-05,9.96077]
[1777543434753,35.69,76098.044,0.0,0.93529,4e-05,9.95635]
[1777543439758,35.69,76094.808,0.0,0.93513,5e-05,9.97511]
[1777543443762,35.69,76089.35,0.0,0.93488,5e-05,10.00503]
[1777543448767,35.69,76087.25,0.0,0.93477,5e-05,10.01747]
[1777543453772,35.7,76086.412,0.0,0.93472,5e-05,10.02321]
[1777543458777,35.7,76087.914,0.0,0.93478,5e-05,10.01667]
[1777543463782,35.7,76086.502,0.0,0.9347,5e-05,10.02543]
[1777543471790,35.7,76085.214,0.0,0.93464,5e-05,10.03134]
[1777543476083,35.71,76082.642,0.0,0.93452,5e-05,10.04604]
[1777543477090,35.71,76079.666,0.0,0.93438,5e-05,10.0619]
[1777543482125,35.71,76080.388,0.0,0.93441,5e-05,10.05913]
[1777543485146,35.71,76077.562,0.0,0.93427,5e-05,10.07458]
[1777543489174,35.71,76083.154,0.0,0.93452,5e-05,10.04597]
[1777543494209,35.71,76081.97,0.0,0.93446,5e-05,10.05328]
[1777543499244,35.71,76081.024,0.0,0.9344,5e-05,10.05927]
[1777543500251,35.71,76077.652,0.0,0.93425,5e-05,10.0772]
[1777543503272,35.71,76074.29,0.0,0.93409,5e-05,10.09537]
[1777543505285,35.71,76071.09,0.0,0.93395,5e-05,10.11249]
[1777543510321,35.72,76074.528,0.0,0.9341,5e-05,10.095]
[1777543515833,35.72,76076.162,0.0,0.93416,5e-05,10.08715]
[1777543521399,35.72,76076.762,0.0,0.93418,5e-05,10.08494]
[1777543526844,35.72,76077.128,0.0,0.93419,5e-05,10.08382]
[1777543531849,35.72,76077.174,0.0,0.93421,5e-05,10.0815]
[1777543536857,35.72,76081.078,0.0,0.93438,5e-05,10.06183]
[1777543542547,35.72,76080.908,0.0,0.93436,5e-05,10.06389]
[1777543547582,35.73,76080.816,0.0,0.93435,5e-05,10.06534]
[1777543552618,35.73,76078.982,0.0,0.93425,5e-05,10.0759]
[1777543555230,35.73,76081.078,0.0,0.93435,5e-05,10.06527]
[1777543555323,35.73,76081.078,0.0,0.93435,5e-05,10.06527]
[1777543555639,35.73,76081.078,0.0,0.93434,5e-05,10.0655]
[1777543557622,35.73,76086.002,0.0,0.93457,5e-05,10.03977]
[1777543557652,35.73,76086.002,0.0,0.93457,5e-05,10.03993]
[1777543558660,35.73,76077.602,0.0,0.93418,5e-05,10.08427]
[1777543558985,35.73,76077.602,0.0,0.93418,5e-05,10.08427]
[1777543560674,35.73,76072.532,0.0,0.93395,5e-05,10.11124]
[1777543564056,35.73,76070.442,0.0,0.93385,5e-05,10.12258]
[1777543564078,35.73,76070.442,0.0,0.93385,5e-05,10.12258]
[1777543564113,35.73,76070.442,0.0,0.93385,5e-05,10.12258]
[1777543564552,35.73,76070.442,0.0,0.93385,5e-05,10.12258]
[1777543564583,35.73,76070.442,0.0,0.93385,5e-05,10.12258]
[1777543564702,35.73,76070.442,0.0,0.93385,5e-05,10.12267]
[1777543569737,35.73,76067.282,0.0,0.9337,5e-05,10.13972]
[1777543574771,35.73,76067.132,0.0,0.93369,5e-05,10.14087]
[1777543575290,35.73,76067.132,0.0,0.93369,5e-05,10.14087]
[1777543575332,35.73,76067.132,0.0,0.93369,5e-05,10.14087]
[1777543575334,35.73,76067.132,0.0,0.93369,5e-05,10.14087]
[1777543575779,35.73,76067.132,0.0,0.93369,5e-05,10.14094]
[1777543578150,35.73,76066.346,0.0,0.93366,5e-05,10.14522]
[1777543578294,35.73,76066.346,0.0,0.93366,5e-05,10.14522]
[1777543578800,35.73,76066.346,0.0,0.93366,5e-05,10.14528]
[1777543581821,35.73,76057.86,0.0,0.93327,5e-05,10.19015]
[1777543582827,35.73,76048.556,0.0,0.93284,5e-05,10.23941]
[1777543584842,35.73,76042.582,0.0,0.93256,5e-05,10.27091]
[1777543585585,35.73,76042.582,0.0,0.93256,5e-05,10.27091]
[1777543585588,35.73,76042.582,0.0,0.93256,5e-05,10.27091]
[1777543585835,35.73,76042.582,0.0,0.93256,5e-05,10.27091]
[1777543585849,35.73,76042.582,0.0,0.93257,5e-05,10.27076]
[1777543590884,35.73,76043.016,0.0,0.93259,5e-05,10.26776]
[1777543595916,35.73,76044.944,0.0,0.9327,5e-05,10.25402]
[1777543596460,35.73,76044.944,0.0,0.9327,5e-05,10.25402]
[1777543596511,35.73,76044.944,0.0,0.9327,5e-05,10.25402]
[1777543596585,35.73,76044.944,0.0,0.9327,5e-05,10.25402]
[1777543596678,35.73,76044.944,0.0,0.9327,5e-05,10.25391]
[1777543601922,35.73,76049.462,0.0,0.93292,5e-05,10.22944]
[1777543603356,35.73,76049.812,0.0,0.93293,5e-05,10.22751]
[1777543603424,35.73,76049.812,0.0,0.93293,5e-05,10.22751]
[1777543603580,35.73,76049.812,0.0,0.93293,5e-05,10.22751]
[1777543603678,35.73,76049.812,0.0,0.93293,5e-05,10.22746]
[1777543608929,35.73,76053.698,0.0,0.93312,5e-05,10.20658]
[1777543612933,35.73,76059.906,0.0,0.9334,5e-05,10.17359]
[1777543614601,35.73,76063.658,0.0,0.93357,5e-05,10.15378]
[1777543614649,35.73,76063.658,0.0,0.93357,5e-05,10.15378]
[1777543614834,35.73,76063.658,0.0,0.93357,5e-05,10.15378]
[1777543614928,35.73,76063.658,0.0,0.93357,5e-05,10.15385]
[1777543619940,35.73,76066.74,0.0,0.93371,5e-05,10.13792]
[1777543622943,35.73,76071.698,0.0,0.93394,5e-05,10.11199]
[1777543625200,35.73,76075.332,0.0,0.9341,5e-05,10.0931]
[1777543625250,35.73,76075.332,0.0,0.9341,5e-05,10.0931]
[1777543625331,35.73,76075.332,0.0,0.9341,5e-05,10.0931]
[1777543625351,35.73,76075.332,0.0,0.9341,5e-05,10.09325]
[1777543630951,35.73,76078.53,0.0,0.93424,5e-05,10.07718]
[1777543636202,35.73,76078.978,0.0,0.93425,5e-05,10.07584]
[1777543641238,35.73,76079.148,0.0,0.93425,5e-05,10.0758]
[1777543646273,35.73,76082.73,0.0,0.9344,5e-05,10.05788]
[1777543648114,35.74,76082.696,0.0,0.9344,5e-05,10.05825]
[1777543648164,35.74,76082.696,0.0,0.9344,5e-05,10.05825]
[1777543648336,35.74,76082.696,0.0,0.9344,5e-05,10.05825]
[1777543648428,35.74,76082.696,0.0,0.9344,5e-05,10.05845]
[1777543654975,35.74,76082.522,0.0,0.9344,5e-05,10.05766]
[1777543659980,35.74,76082.354,0.0,0.93438,5e-05,10.05953]
[1777543661941,35.74,76082.356,0.0,0.93438,5e-05,10.05971]
[1777543661982,35.74,76082.374,0.0,0.93438,5e-05,10.05981]
[1777543661993,35.74,76082.374,0.0,0.93438,5e-05,10.05981]
[1777543662085,35.74,76082.374,0.0,0.93438,5e-05,10.05981]
[1777543662384,35.74,76082.374,0.0,0.93438,5e-05,10.06]
[1777543667421,35.74,76081.114,0.0,0.93431,5e-05,10.06756]
[1777543674470,35.74,76081.514,0.0,0.93432,5e-05,10.06673]
[1777543679485,35.74,76081.406,0.0,0.93431,5e-05,10.06802]
[1777543679529,35.74,76081.406,0.0,0.93431,5e-05,10.06802]
[1777543679579,35.74,76081.406,0.0,0.93431,5e-05,10.06802]
[1777543679586,35.74,76081.406,0.0,0.93431,5e-05,10.0682]
[1777543682276,35.75,76081.44,0.0,0.93431,5e-05,10.06839]
[1777543682334,35.75,76081.44,0.0,0.93431,5e-05,10.06839]
[1777543682528,35.75,76081.44,0.0,0.9343,5e-05,10.06857]
[1777543687934,35.75,76081.05,0.0,0.93428,5e-05,10.07134]
[1777543687987,35.75,76081.05,0.0,0.93428,5e-05,10.07134]
[1777543688010,35.75,76081.81,0.0,0.93431,5e-05,10.06752]
[1777543688086,35.75,76081.81,0.0,0.93431,5e-05,10.06752]
[1777543692072,35.75,76078.052,0.0,0.93414,5e-05,10.08793]
[1777543692145,35.75,76078.052,0.0,0.93414,5e-05,10.08793]
[1777543692328,35.75,76078.052,0.0,0.93414,5e-05,10.08793]
[1777543692598,35.75,76078.052,0.0,0.93414,5e-05,10.08811]
[1777543695017,35.75,76082.626,0.0,0.93434,5e-05,10.06439]
[1777543697270,35.75,76082.644,0.0,0.93434,5e-05,10.06469]
[1777543697273,35.75,76082.644,0.0,0.93434,5e-05,10.06469]
[1777543697334,35.75,76082.644,0.0,0.93434,5e-05,10.06469]
[1777543697633,35.75,76082.644,0.0,0.93434,5e-05,10.06492]
[1777543698639,35.75,76088.566,0.0,0.9346,5e-05,10.03402]
[1777543703675,35.75,76089.138,0.0,0.93462,5e-05,10.03219]
[1777543704655,35.75,76089.138,0.0,0.93462,5e-05,10.03219]
[1777543704693,35.75,76089.138,0.0,0.93462,5e-05,10.03219]
[1777543704836,35.75,76089.138,0.0,0.93462,5e-05,10.03219]
[1777543704936,35.75,76089.138,0.0,0.93462,5e-05,10.03241]
[1777543710124,35.75,76087.676,0.0,0.93454,5e-05,10.04122]
[1777543710174,35.75,76087.676,0.0,0.93454,5e-05,10.04122]
[1777543710337,35.75,76087.676,0.0,0.93454,5e-05,10.04122]
[1777543710724,35.75,76087.676,0.0,0.93454,5e-05,10.04148]
[1777543716038,35.76,76090.552,0.0,0.93468,5e-05,10.02475]
[1777543720794,35.76,76090.048,0.0,0.93464,5e-05,10.02867]
[1777543721774,35.76,76090.048,0.0,0.93464,5e-05,10.02867]
[1777543721828,35.76,76090.048,0.0,0.93464,5e-05,10.02867]
[1777543721930,35.76,76090.048,0.0,0.93464,5e-05,10.029]
[1777543722082,35.76,76090.048,0.0,0.93464,5e-05,10.029]
[1777543723860,35.76,76102.84,0.0,0.93521,4e-05,9.96267]
[1777543728899,35.76,76104.67,0.0,0.93528,4e-05,9.95486]
[1777543731635,35.76,76105.806,0.0,0.93532,4e-05,9.94958]
[1777543731681,35.76,76105.806,0.0,0.93532,4e-05,9.94958]
[1777543731837,35.76,76105.806,0.0,0.93532,4e-05,9.94958]
[1777543731922,35.76,76105.806,0.0,0.93532,4e-05,9.94984]
[1777543732930,35.77,76094.352,0.0,0.9348,5e-05,10.01007]
[1777543737965,35.77,76093.466,0.0,0.93475,5e-05,10.01604]
[1777543742911,35.77,76091.95,0.0,0.93468,5e-05,10.02496]
[1777543742950,35.77,76091.95,0.0,0.93468,5e-05,10.02496]
[1777543743001,35.77,76091.95,0.0,0.93467,5e-05,10.02519]
[1777543743078,35.77,76091.95,0.0,0.93467,5e-05,10.02519]
[1777543749071,35.77,76091.114,0.0,0.93462,5e-05,10.03097]
[1777543754052,35.77,76090.238,0.0,0.93458,5e-05,10.03555]
[1777543754054,35.77,76090.238,0.0,0.93458,5e-05,10.03555]
[1777543754080,35.77,76089.106,0.0,0.93454,5e-05,10.04125]
[1777543757495,35.77,76087.112,0.0,0.93445,5e-05,10.05097]
[1777543757523,35.77,76087.112,0.0,0.93445,5e-05,10.05097]
[1777543757577,35.77,76087.112,0.0,0.93445,5e-05,10.05097]
[1777543757677,35.77,76087.112,0.0,0.93445,5e-05,10.05113]
[1777543759081,35.77,76078.926,0.0,0.93408,5e-05,10.09432]
[1777543763565,35.77,76077.838,0.0,0.93402,5e-05,10.10056]
[1777543763583,35.77,76077.838,0.0,0.93402,5e-05,10.10056]
[1777543763631,35.77,76077.838,0.0,0.93402,5e-05,10.10056]
[1777543763666,35.77,76077.838,0.0,0.93402,5e-05,10.10069]
[1777543769091,35.77,76079.57,0.0,0.9341,5e-05,10.09219]
[1777543773604,35.77,76079.154,0.0,0.93409,5e-05,10.09203]
[1777543773825,35.77,76079.154,0.0,0.93409,5e-05,10.09203]
[1777543773840,35.77,76079.154,0.0,0.93409,5e-05,10.09216]
[1777543779102,35.77,76077.822,0.0,0.93402,5e-05,10.09981]
[1777543784107,35.78,76077.962,0.0,0.93402,5e-05,10.09967]
[1777543789112,35.78,76077.682,0.0,0.93401,5e-05,10.10174]
[1777543790611,35.78,76077.682,0.0,0.934,5e-05,10.10185]
[1777543790663,35.78,76077.682,0.0,0.934,5e-05,10.10185]
[1777543790826,35.78,76077.682,0.0,0.934,5e-05,10.10185]
[1777543790846,35.78,76077.682,0.0,0.934,5e-05,10.10196]
[1777543796119,35.78,76077.104,0.0,0.93397,5e-05,10.10557]
[1777543801409,35.78,76078.178,0.0,0.93403,5e-05,10.09877]
[1777543804228,35.77,76078.38,0.0,0.93405,5e-05,10.09704]
[1777543804278,35.77,76078.38,0.0,0.93405,5e-05,10.09704]
[1777543804330,35.77,76078.38,0.0,0.93405,5e-05,10.09704]
[1777543804435,35.77,76078.38,0.0,0.93405,5e-05,10.0967]
[1777543809393,35.77,76078.692,0.0,0.93407,5e-05,10.09466]
[1777543809445,35.77,76078.692,0.0,0.93407,5e-05,10.09466]
[1777543809576,35.77,76078.692,0.0,0.93407,5e-05,10.09466]
[1777543809674,35.77,76078.692,0.0,0.93407,5e-05,10.09475]
[1777543810477,35.77,76074.642,0.0,0.93388,5e-05,10.11618]
[1777543815598,35.77,76073.608,0.0,0.93383,5e-05,10.12198]
[1777543815647,35.77,76073.608,0.0,0.93383,5e-05,10.12198]
[1777543815831,35.77,76073.608,0.0,0.93383,5e-05,10.12198]
[1777543815932,35.77,76073.608,0.0,0.93383,5e-05,10.12207]
[1777543821554,35.78,76074.26,0.0,0.93385,5e-05,10.11916]
[1777543823164,35.78,76074.34,0.0,0.93386,5e-05,10.11885]
[1777543823217,35.78,76074.34,0.0,0.93386,5e-05,10.11885]
[1777543823333,35.78,76074.34,0.0,0.93386,5e-05,10.11885]
[1777543823765,35.78,76074.34,0.0,0.93386,5e-05,10.11885]
[1777543823834,35.78,76074.34,0.0,0.93386,5e-05,10.11885]
[1777543823866,35.78,76074.34,0.0,0.93386,5e-05,10.11897]
[1777543824575,35.78,76078.22,0.0,0.93403,5e-05,10.09865]
[1777543829610,35.78,76079.69,0.0,0.93409,5e-05,10.09157]
[1777543834645,35.78,76079.098,0.0,0.93408,5e-05,10.09246]
[1777543839036,35.78,76078.762,0.0,0.93406,5e-05,10.09461]
[1777543839080,35.78,76078.762,0.0,0.93406,5e-05,10.09461]
[1777543839081,35.78,76078.762,0.0,0.93406,5e-05,10.09461]
[1777543839126,35.78,76078.762,0.0,0.93406,5e-05,10.09473]
[1777543843253,35.78,76076.104,0.0,0.93393,5e-05,10.10914]
[1777543843305,35.78,76076.104,0.0,0.93393,5e-05,10.10914]
[1777543843327,35.78,76076.104,0.0,0.93393,5e-05,10.10914]
[1777543843708,35.78,76076.104,0.0,0.93393,5e-05,10.10925]
[1777543848743,35.78,76077.556,0.0,0.93399,5e-05,10.10216]
[1777543851117,35.78,76078.886,0.0,0.93405,5e-05,10.09528]
[1777543851166,35.78,76078.886,0.0,0.93405,5e-05,10.09528]
[1777543851174,35.78,76078.288,0.0,0.93403,5e-05,10.09855]
[1777543851332,35.78,76078.288,0.0,0.93403,5e-05,10.09855]
[1777543852123,35.78,76078.288,0.0,0.93403,5e-05,10.09855]
[1777543852175,35.78,76077.024,0.0,0.93397,5e-05,10.10532]
[1777543857806,35.78,76075.916,0.0,0.93391,5e-05,10.11175]
[1777543861377,35.78,76075.848,0.0,0.93391,5e-05,10.11241]
[1777543861423,35.78,76075.848,0.0,0.93391,5e-05,10.11241]
[1777543861579,35.78,76075.848,0.0,0.93391,5e-05,10.11241]
[1777543861834,35.78,76075.848,0.0,0.93391,5e-05,10.11251]
[1777543866869,35.78,76077.182,0.0,0.93396,5e-05,10.106]
[1777543869613,35.78,76077.086,0.0,0.93396,5e-05,10.10671]
[1777543874308,35.78,76077.306,0.0,0.93396,5e-05,10.1061]
[1777543874325,35.78,76077.306,0.0,0.93396,5e-05,10.1061]
[1777543874925,35.78,76077.306,0.0,0.93396,5e-05,10.10623]
[1777543875932,35.79,76080.298,0.0,0.93409,5e-05,10.09061]
[1777543879003,35.79,76080.772,0.0,0.93411,5e-05,10.08839]
[1777543880145,35.79,76080.772,0.0,0.93411,5e-05,10.08852]
[1777543880195,35.79,76080.772,0.0,0.93411,5e-05,10.08852]
[1777543880203,35.79,76080.89,0.0,0.93412,5e-05,10.08803]
[1777543881074,35.79,76080.89,0.0,0.93412,5e-05,10.08803]
[1777543885937,35.79,76080.744,0.0,0.93411,5e-05,10.08901]
[1777543887085,35.79,76080.744,0.0,0.93411,5e-05,10.08914]
[1777543887163,35.79,76080.744,0.0,0.93411,5e-05,10.08925]
[1777543888016,35.79,76078.202,0.0,0.93399,5e-05,10.10275]
[1777543893052,35.79,76078.022,0.0,0.93399,5e-05,10.10135]
[1777543895066,35.79,76071.264,0.0,0.93369,5e-05,10.13703]
[1777543896073,35.79,76063.694,0.0,0.93334,5e-05,10.17701]
[1777543897220,35.79,76060.848,0.0,0.93321,5e-05,10.19204]
[1777543902115,35.79,76064.344,0.0,0.93337,5e-05,10.17349]
[1777543906143,35.79,76067.596,0.0,0.93352,5e-05,10.1564]
[1777543910171,35.79,76070.464,0.0,0.93365,5e-05,10.14144]
[1777543915206,35.79,76071.808,0.0,0.93371,5e-05,10.13464]
[1777543920241,35.79,76072.436,0.0,0.93373,5e-05,10.13164]
[1777543925248,35.79,76071.38,0.0,0.93368,5e-05,10.13752]
[1777543930253,35.79,76069.568,0.0,0.9336,5e-05,10.14729]
[1777543936259,35.79,76068.576,0.0,0.93355,5e-05,10.15272]
[1777543939262,35.79,76071.4,0.0,0.93368,5e-05,10.13794]
[1777543944267,35.79,76075.548,0.0,0.93386,5e-05,10.11637]
[1777543948271,35.79,76078.058,0.0,0.93398,5e-05,10.10357]
[1777543953276,35.79,76078.892,0.0,0.93403,5e-05,10.09686]
[1777543959514,35.79,76078.828,0.0,0.93402,5e-05,10.09802]
[1777543964548,35.79,76079.578,0.0,0.93404,5e-05,10.09467]
[1777543969583,35.8,76078.174,0.0,0.93398,5e-05,10.10261]
[1777543974621,35.8,76078.082,0.0,0.93397,5e-05,10.10363]
[1777543979655,35.8,76078.316,0.0,0.93397,5e-05,10.10294]
[1777543985308,35.8,76081.556,0.0,0.93412,5e-05,10.08647]
[1777543991314,35.8,76081.52,0.0,0.93411,5e-05,10.08745]
[1777543996319,35.8,76081.156,0.0,0.93409,5e-05,10.09001]
[1777544001324,35.8,76080.908,0.0,0.93407,5e-05,10.09194]
[1777544006849,35.8,76081.078,0.0,0.93407,5e-05,10.09178]
[1777544012336,35.8,76080.922,0.0,0.93408,5e-05,10.09033]
[1777544018342,35.8,76080.528,0.0,0.93405,5e-05,10.09314]
[1777544023967,35.81,76079.436,0.0,0.934,5e-05,10.09959]
[1777544029353,35.81,76079.302,0.0,0.93398,5e-05,10.10084]
[1777544033037,35.81,76073.142,0.0,0.9337,5e-05,10.13357]
[1777544034044,35.81,76067.528,0.0,0.93344,5e-05,10.1632]
[1777544036058,35.81,76064.16,0.0,0.93329,5e-05,10.18096]
[1777544039079,35.81,76061.24,0.0,0.93316,5e-05,10.19624]
[1777544040091,35.81,76054.698,0.0,0.93286,5e-05,10.23077]
[1777544041098,35.81,76051.488,0.0,0.93271,5e-05,10.24765]
[1777544042104,35.81,76048.458,0.0,0.93257,5e-05,10.26397]
[1777544043244,35.81,76048.458,0.0,0.93257,5e-05,10.2641]
[1777544044821,35.81,76048.458,0.0,0.93257,5e-05,10.26423]
[1777544044980,35.81,76048.458,0.0,0.93257,5e-05,10.26423]
[1777544045079,35.81,76048.458,0.0,0.93257,5e-05,10.26423]
[1777544045229,35.81,76048.458,0.0,0.93257,5e-05,10.26436]
[1777544047140,35.81,76024.018,0.0,0.93142,5e-05,10.39489]
[1777544052175,35.81,76023.99,0.0,0.93142,5e-05,10.39566]
[1777544057210,35.81,76024.646,0.0,0.93144,5e-05,10.39275]
[1777544062245,35.81,76023.972,0.0,0.93141,5e-05,10.39694]
[1777544067280,35.81,76024.092,0.0,0.93141,5e-05,10.39689]
[1777544072315,35.81,76016.422,0.0,0.93105,5e-05,10.43633]
[1777544073322,35.81,76013.106,0.0,0.93089,5e-05,10.45456]
[1777544078357,35.82,76005.432,0.0,0.93051,5e-05,10.49787]
[1777544079364,35.82,76001.182,0.0,0.93031,5e-05,10.52109]
[1777544080638,35.82,76000.208,0.0,0.93026,5e-05,10.52666]
[1777544080759,35.82,76000.208,0.0,0.93026,5e-05,10.52666]
[1777544081379,35.82,76000.208,0.0,0.93026,5e-05,10.52666]
[1777544083396,35.82,75995.288,0.0,0.93002,5e-05,10.55402]
[1777544084403,35.82,75983.958,0.0,0.92947,5e-05,10.61542]
[1777544085382,35.82,75983.958,0.0,0.92947,5e-05,10.61542]
[1777544085410,35.82,75983.958,0.0,0.92947,5e-05,10.61563]
[1777544088583,35.82,75983.354,0.0,0.92944,5e-05,10.61949]
[1777544088636,35.82,75983.354,0.0,0.92944,5e-05,10.61949]
[1777544088826,35.82,75983.354,0.0,0.92944,5e-05,10.61949]
[1777544094420,35.82,75982.71,0.0,0.9294,5e-05,10.62412]
[1777544096422,35.82,75985.436,0.0,0.92952,5e-05,10.6098]
[1777544100426,35.83,75988.258,0.0,0.92965,5e-05,10.59546]
[1777544100704,35.83,75988.258,0.0,0.92965,5e-05,10.59546]
[1777544100756,35.83,75988.258,0.0,0.92965,5e-05,10.59546]
[1777544100826,35.83,75988.258,0.0,0.92965,5e-05,10.59546]
[1777544104430,35.83,75993.206,0.0,0.92988,5e-05,10.56976]
[1777544105431,35.83,75997.438,0.0,0.93008,5e-05,10.54725]
[1777544111437,35.83,75999.098,0.0,0.93014,5e-05,10.54023]
[1777544114440,35.83,76005.618,0.0,0.93044,5e-05,10.50575]
[1777544115441,35.83,76008.108,0.0,0.93056,5e-05,10.49276]
[1777544118444,35.83,76011.75,0.0,0.93072,5e-05,10.47402]
[1777544120191,35.83,76010.322,0.0,0.93066,5e-05,10.48166]
[1777544120242,35.83,76010.322,0.0,0.93066,5e-05,10.48166]
[1777544120328,35.83,76010.322,0.0,0.93066,5e-05,10.48166]
[1777544125693,35.83,76007.976,0.0,0.93055,5e-05,10.49396]
[1777544127673,35.83,76006.094,0.0,0.93046,5e-05,10.50402]
[1777544127720,35.83,76006.094,0.0,0.93046,5e-05,10.50402]
[1777544127835,35.83,76006.094,0.0,0.93046,5e-05,10.50402]
[1777544134462,35.83,76007.51,0.0,0.93055,5e-05,10.49321]
[1777544134514,35.83,76008.466,0.0,0.93059,5e-05,10.48805]
[1777544134585,35.83,76008.466,0.0,0.93059,5e-05,10.48805]
[1777544139791,35.83,76013.354,0.0,0.93082,5e-05,10.46174]
[1777544142027,35.83,76013.77,0.0,0.93084,5e-05,10.45952]
[1777544142077,35.83,76013.77,0.0,0.93084,5e-05,10.45952]
[1777544142081,35.83,76013.77,0.0,0.93084,5e-05,10.45952]
[1777544143479,35.83,76012.514,0.0,0.93078,5e-05,10.46625]
[1777544143577,35.83,76012.514,0.0,0.93078,5e-05,10.46625]
[1777544145833,35.83,76010.008,0.0,0.93067,5e-05,10.47964]
[1777544150868,35.83,76007.418,0.0,0.93054,5e-05,10.49338]
[1777544152101,35.83,76007.418,0.0,0.93054,5e-05,10.49338]
[1777544152144,35.83,76007.418,0.0,0.93054,5e-05,10.49338]
[1777544152330,35.83,76007.418,0.0,0.93054,5e-05,10.49338]
[1777544154896,35.83,76010.524,0.0,0.93069,5e-05,10.47661]
[1777544158621,35.83,76011.178,0.0,0.93072,5e-05,10.47308]
[1777544158670,35.83,76011.178,0.0,0.93072,5e-05,10.47308]
[1777544158826,35.83,76011.178,0.0,0.93072,5e-05,10.47308]
[1777544163959,35.83,76009.624,0.0,0.93065,5e-05,10.48172]
[1777544164826,35.83,76009.624,0.0,0.93065,5e-05,10.48172]
[1777544164878,35.83,76009.624,0.0,0.93065,5e-05,10.48172]
[1777544165084,35.83,76009.624,0.0,0.93065,5e-05,10.48172]
[1777544165973,35.83,76002.64,0.0,0.93031,5e-05,10.51954]
[1777544171008,35.83,76002.346,0.0,0.93029,5e-05,10.5218]
[1777544173571,35.83,76002.124,0.0,0.93028,5e-05,10.52325]
[1777544173617,35.83,76002.124,0.0,0.93028,5e-05,10.52325]
[1777544173834,35.83,76002.124,0.0,0.93028,5e-05,10.52325]
[1777544175036,35.84,75998.672,0.0,0.93011,5e-05,10.54203]
[1777544177054,35.84,75996.156,0.0,0.92999,5e-05,10.55575]
[1777544180654,35.84,75997.782,0.0,0.93007,5e-05,10.54726]
[1777544180693,35.84,75997.782,0.0,0.93007,5e-05,10.54726]
[1777544180830,35.84,75997.782,0.0,0.93007,5e-05,10.54726]
[1777544184103,35.84,76000.98,0.0,0.93022,5e-05,10.52983]
[1777544187696,35.83,76003.096,0.0,0.93033,5e-05,10.5182]
[1777544187741,35.83,76003.096,0.0,0.93033,5e-05,10.5182]
[1777544187830,35.83,76003.096,0.0,0.93033,5e-05,10.5182]
[1777544193166,35.84,76004.164,0.0,0.93039,5e-05,10.51042]
[1777544198201,35.84,76003.002,0.0,0.93032,5e-05,10.5174]
[1777544200521,35.84,76003.172,0.0,0.93033,5e-05,10.51661]
[1777544200527,35.84,76000.05,0.0,0.93018,5e-05,10.53353]
[1777544200570,35.84,76000.05,0.0,0.93018,5e-05,10.53353]
[1777544200579,35.84,76000.05,0.0,0.93018,5e-05,10.53353]
[1777544206257,35.84,76000.506,0.0,0.9302,5e-05,10.53182]
[1777544208303,35.84,76000.862,0.0,0.93021,5e-05,10.53002]
[1777544208330,35.84,76000.862,0.0,0.93021,5e-05,10.53002]
[1777544208353,35.84,76000.862,0.0,0.93021,5e-05,10.53002]
[1777544214312,35.84,76001.522,0.0,0.93024,5e-05,10.52735]
[1777544215410,35.84,76001.522,0.0,0.93024,5e-05,10.52735]
[1777544215579,35.84,76001.522,0.0,0.93024,5e-05,10.52747]
[1777544217335,35.84,75992.808,0.0,0.92982,5e-05,10.57451]
[1777544219349,35.84,75988.776,0.0,0.92963,5e-05,10.59632]
[1777544221924,35.84,75988.626,0.0,0.92962,5e-05,10.59717]
[1777544222082,35.84,75988.626,0.0,0.92962,5e-05,10.59717]
[1777544222089,35.84,75988.626,0.0,0.92962,5e-05,10.59717]
[1777544222711,35.84,75988.626,0.0,0.92962,5e-05,10.59718]
[1777544222833,35.84,75988.626,0.0,0.92962,5e-05,10.59718]
[1777544227405,35.84,75984.392,0.0,0.92942,5e-05,10.62002]
[1777544228614,35.84,75982.394,0.0,0.92932,5e-05,10.63077]
[1777544228658,35.84,75982.394,0.0,0.92932,5e-05,10.63077]
[1777544228831,35.84,75982.394,0.0,0.92932,5e-05,10.63077]
[1777544231433,35.84,75979.186,0.0,0.92917,5e-05,10.64794]
[1777544234654,35.84,75979.21,0.0,0.92917,5e-05,10.64762]
[1777544234700,35.84,75979.21,0.0,0.92917,5e-05,10.64762]
[1777544234826,35.84,75979.21,0.0,0.92917,5e-05,10.64762]
[1777544240496,35.84,75981.13,0.0,0.92927,5e-05,10.63692]
[1777544244986,35.84,75980.994,0.0,0.92926,5e-05,10.63749]
[1777544245038,35.84,75980.994,0.0,0.92926,5e-05,10.63749]
[1777544245080,35.84,75980.994,0.0,0.92926,5e-05,10.63749]
[1777544250566,35.84,75980.304,0.0,0.92923,5e-05,10.64091]
[1777544253583,35.84,75986.042,0.0,0.92952,5e-05,10.60686]
[1777544254138,35.84,75986.042,0.0,0.92952,5e-05,10.60686]
[1777544254192,35.84,75986.042,0.0,0.92952,5e-05,10.60686]
[1777544254327,35.84,75986.042,0.0,0.92952,5e-05,10.60686]
[1777544255585,35.84,76000.426,0.0,0.93021,5e-05,10.52943]
[1777544256586,35.84,76002.978,0.0,0.93033,5e-05,10.51584]
[1777544261591,35.84,76001.398,0.0,0.93025,5e-05,10.52504]
[1777544261923,35.84,76001.398,0.0,0.93025,5e-05,10.52504]
[1777544261974,35.84,76001.398,0.0,0.93025,5e-05,10.52504]
[1777544262077,35.84,76001.398,0.0,0.93025,5e-05,10.52504]
[1777544267597,35.84,76001.974,0.0,0.93027,5e-05,10.52272]
[1777544272602,35.84,76003.166,0.0,0.93032,5e-05,10.51699]
[1777544274964,35.84,76002.294,0.0,0.93028,5e-05,10.52195]
[1777544275016,35.84,76002.294,0.0,0.93028,5e-05,10.52195]
[1777544275084,35.84,76002.294,0.0,0.93028,5e-05,10.52195]
[1777544276605,35.84,75998.094,0.0,0.93007,5e-05,10.54478]
[1777544281610,35.84,75996.104,0.0,0.92998,5e-05,10.55591]
[1777544282875,35.84,75996.27,0.0,0.92998,5e-05,10.55509]
[1777544282927,35.84,75996.27,0.0,0.92998,5e-05,10.55509]
[1777544283074,35.84,75996.27,0.0,0.92998,5e-05,10.55509]
[1777544288658,35.85,75997.476,0.0,0.93004,5e-05,10.54911]
[1777544288711,35.85,75997.476,0.0,0.93004,5e-05,10.54911]
[1777544288829,35.85,75997.476,0.0,0.93004,5e-05,10.54911]
[1777544294623,35.85,75998.82,0.0,0.9301,5e-05,10.5424]
[1777544299544,35.85,75999.548,0.0,0.93013,5e-05,10.53889]
[1777544299577,35.85,75999.548,0.0,0.93013,5e-05,10.53889]
[1777544299593,35.85,75999.548,0.0,0.93013,5e-05,10.53889]
[1777544299629,35.85,76002.128,0.0,0.93025,5e-05,10.52513]
[1777544301992,35.85,76006.216,0.0,0.93044,5e-05,10.50359]
[1777544307028,35.85,76005.704,0.0,0.93041,5e-05,10.5071]
[1777544312642,35.85,76006.17,0.0,0.93044,5e-05,10.50244]
[1777544317376,35.85,76006.156,0.0,0.93043,5e-05,10.50313]
[1777544317428,35.85,76006.156,0.0,0.93043,5e-05,10.50313]
[1777544317582,35.85,76006.156,0.0,0.93043,5e-05,10.50313]
[1777544317778,35.85,76003.898,0.0,0.93033,5e-05,10.51541]
[1777544317829,35.85,76003.898,0.0,0.93033,5e-05,10.51541]
[1777544323072,35.85,76005.846,0.0,0.93041,5e-05,10.50571]
[1777544327178,35.85,76006.438,0.0,0.93043,5e-05,10.50313]
[1777544327230,35.85,76006.438,0.0,0.93043,5e-05,10.50313]
[1777544327371,35.85,76006.438,0.0,0.93043,5e-05,10.50313]
[1777544328175,35.85,76009.232,0.0,0.93056,5e-05,10.48849]
[1777544331477,35.85,76010.0,0.0,0.9306,5e-05,10.48474]
[1777544331525,35.85,76010.0,0.0,0.9306,5e-05,10.48474]
[1777544331584,35.85,76010.0,0.0,0.9306,5e-05,10.48474]
[1777544333210,35.86,76006.84,0.0,0.93044,5e-05,10.5022]
[1777544338245,35.86,76005.984,0.0,0.9304,5e-05,10.50755]
[1777544343427,35.86,76005.876,0.0,0.93039,5e-05,10.50872]
[1777544343479,35.86,76005.876,0.0,0.93039,5e-05,10.50872]
[1777544343581,35.86,76005.876,0.0,0.93039,5e-05,10.50872]
[1777544348674,35.86,76007.938,0.0,0.93048,5e-05,10.49844]
[1777544348827,35.86,76007.062,0.0,0.93043,5e-05,10.5033]
[1777544349192,35.86,76007.062,0.0,0.93043,5e-05,10.5033]
[1777544350329,35.86,76003.76,0.0,0.93028,5e-05,10.52128]
[1777544352343,35.86,75998.398,0.0,0.93002,5e-05,10.5503]
[1777544353370,35.86,75998.398,0.0,0.93002,5e-05,10.5503]
[1777544353418,35.86,75998.398,0.0,0.93002,5e-05,10.5503]
[1777544353578,35.86,75998.398,0.0,0.93002,5e-05,10.5503]
[1777544355364,35.86,75995.576,0.0,0.92988,5e-05,10.56569]
[1777544357377,35.86,75992.834,0.0,0.92975,5e-05,10.58053]
[1777544359392,35.86,75990.262,0.0,0.92963,5e-05,10.59444]
[1777544360715,35.86,75991.036,0.0,0.92967,5e-05,10.59029]
[1777544360767,35.86,75991.036,0.0,0.92967,5e-05,10.59029]
[1777544361331,35.86,75991.036,0.0,0.92967,5e-05,10.59029]
[1777544365323,35.86,75990.292,0.0,0.92963,5e-05,10.59438]
[1777544371475,35.86,75988.954,0.0,0.92958,5e-05,10.5987]
[1777544376511,35.86,75986.716,0.0,0.92948,5e-05,10.61073]
[1777544380539,35.86,75981.946,0.0,0.92925,5e-05,10.63633]
[1777544381546,35.86,75979.374,0.0,0.92913,5e-05,10.65016]
[1777544386581,35.86,75980.918,0.0,0.9292,5e-05,10.64148]
[1777544391616,35.86,75980.182,0.0,0.92917,5e-05,10.64515]
[1777544394637,35.86,75977.482,0.0,0.92904,5e-05,10.65954]
[1777544396651,35.86,75980.368,0.0,0.92918,5e-05,10.64378]
[1777544401710,35.86,75979.032,0.0,0.92912,5e-05,10.65066]
[1777544401731,35.86,75966.33,0.0,0.92851,5e-05,10.71937]
[1777544401796,35.86,75966.33,0.0,0.92851,5e-05,10.71937]
[1777544402079,35.86,75966.33,0.0,0.92851,5e-05,10.71937]
[1777544402706,35.86,75966.33,0.0,0.92851,5e-05,10.71919]
[1777544404720,35.86,75969.056,0.0,0.92864,5e-05,10.70407]
[1777544409745,35.86,75970.974,0.0,0.92874,5e-05,10.69293]
[1777544414750,35.85,75971.266,0.0,0.92876,5e-05,10.69065]
[1777544418754,35.85,75974.54,0.0,0.92893,5e-05,10.67238]
[1777544423759,35.85,75971.472,0.0,0.92878,5e-05,10.6885]
[1777544425761,35.85,75968.374,0.0,0.92864,5e-05,10.705]
[1777544429765,35.85,75971.812,0.0,0.92881,5e-05,10.68576]
[1777544434770,35.85,75973.074,0.0,0.92889,5e-05,10.6754]
[1777544438774,35.85,75979.376,0.0,0.9292,5e-05,10.64087]
[1777544439775,35.85,75983.556,0.0,0.9294,5e-05,10.61823]
[1777544440776,35.85,75986.124,0.0,0.92952,5e-05,10.60434]
[1777544446782,35.85,75984.044,0.0,0.92942,5e-05,10.61549]
[1777544449032,35.85,75979.08,0.0,0.92919,5e-05,10.64218]
[1777544451047,35.85,75975.494,0.0,0.92901,5e-05,10.66141]
[1777544454067,35.85,75977.706,0.0,0.92912,5e-05,10.64925]
[1777544455075,35.85,75983.99,0.0,0.92942,5e-05,10.61524]
[1777544460114,35.85,75985.482,0.0,0.9295,5e-05,10.60713]
[1777544465149,35.85,75987.692,0.0,0.9296,5e-05,10.59524]
[1777544469805,35.85,75982.884,0.0,0.92937,5e-05,10.62122]
[1777544475811,35.85,75984.186,0.0,0.92944,5e-05,10.61403]
[1777544481261,35.85,75985.604,0.0,0.9295,5e-05,10.60632]
[1777544486297,35.85,75985.714,0.0,0.92951,5e-05,10.60571]
[1777544491332,35.85,75984.37,0.0,0.92946,5e-05,10.60995]
[1777544496367,35.85,75983.54,0.0,0.92942,5e-05,10.61437]
[1777544501402,35.85,75985.308,0.0,0.92951,5e-05,10.60478]
[1777544506437,35.85,75986.872,0.0,0.92958,5e-05,10.59637]
[1777544511472,35.85,75987.022,0.0,0.92959,5e-05,10.59562]
[1777544516507,35.85,75987.188,0.0,0.9296,5e-05,10.59479]
[1777544521542,35.85,75987.384,0.0,0.92961,5e-05,10.59381]
[1777544524563,35.85,75991.12,0.0,0.92978,5e-05,10.57383]
[1777544525571,35.85,76000.28,0.0,0.93022,5e-05,10.52463]
[1777544526577,35.85,76003.894,0.0,0.93039,5e-05,10.50534]
[1777544529601,35.85,76001.088,0.0,0.93025,5e-05,10.52082]
[1777544534634,35.85,75999.418,0.0,0.93017,5e-05,10.53037]
[1777544539083,35.85,76000.63,0.0,0.93022,5e-05,10.52434]
[1777544539089,35.85,76000.63,0.0,0.93022,5e-05,10.52434]
[1777544539326,35.85,76000.63,0.0,0.93022,5e-05,10.52434]
[1777544544705,35.85,76000.93,0.0,0.93023,5e-05,10.52346]
[1777544549740,35.85,76002.556,0.0,0.9303,5e-05,10.51539]
[1777544553769,35.86,76008.012,0.0,0.93057,5e-05,10.48381]
[1777544558804,35.86,76007.764,0.0,0.93055,5e-05,10.48604]
[1777544563838,35.86,76007.292,0.0,0.93052,5e-05,10.48945]
[1777544572907,35.86,76007.514,0.0,0.93052,5e-05,10.48983]
[1777544578913,35.86,76007.338,0.0,0.9305,5e-05,10.49181]
[1777544582917,35.86,76012.662,0.0,0.93075,5e-05,10.46401]
[1777544586925,35.86,76010.058,0.0,0.93062,5e-05,10.47879]
[1777544594934,35.87,76009.396,0.0,0.93057,5e-05,10.48381]
[1777544599939,35.87,76008.42,0.0,0.93052,5e-05,10.48991]
[1777544604944,35.87,76008.378,0.0,0.93051,5e-05,10.491]
[1777544610949,35.87,76008.246,0.0,0.93049,5e-05,10.49271]
[1777544615201,35.87,76007.29,0.0,0.93046,5e-05,10.49566]
[1777544616208,35.87,75999.028,0.0,0.93007,5e-05,10.54017]
[1777544621243,35.87,75998.666,0.0,0.93005,5e-05,10.54255]
[1777544626278,35.87,75999.926,0.0,0.9301,5e-05,10.53625]
[1777544631314,35.87,75999.58,0.0,0.93008,5e-05,10.53857]
[1777544633326,35.88,75997.184,0.0,0.92997,5e-05,10.5516]
[1777544634334,35.88,75994.53,0.0,0.92984,5e-05,10.56594]
[1777544639369,35.88,75994.566,0.0,0.92984,5e-05,10.56599]
[1777544642391,35.88,75992.2,0.0,0.92973,5e-05,10.57881]
[1777544643398,35.88,75987.608,0.0,0.92951,5e-05,10.60355]
[1777544644405,35.88,75984.936,0.0,0.92938,5e-05,10.61796]
[1777544649440,35.88,75985.03,0.0,0.92938,5e-05,10.6173]
[1777544653470,35.87,75980.856,0.0,0.92918,5e-05,10.63966]
[1777544658505,35.87,75979.57,0.0,0.92913,5e-05,10.64625]
[1777544664015,35.87,75980.446,0.0,0.92917,5e-05,10.64116]
[1777544669582,35.87,75977.488,0.0,0.92903,5e-05,10.65671]
[1777544674836,35.87,75978.354,0.0,0.92909,5e-05,10.64875]
[1777544681032,35.87,75979.052,0.0,0.92913,5e-05,10.64442]
[1777544685694,35.87,75975.938,0.0,0.92899,5e-05,10.66085]
[1777544690731,35.87,75974.22,0.0,0.92891,5e-05,10.66962]
[1777544693751,35.87,75971.474,0.0,0.92878,5e-05,10.68411]
[1777544695765,35.87,75968.056,0.0,0.92862,5e-05,10.70233]
[1777544700800,35.87,75966.404,0.0,0.92852,5e-05,10.71309]
[1777544704829,35.87,75963.082,0.0,0.92834,5e-05,10.73299]
[1777544709864,35.88,75961.782,0.0,0.92826,5e-05,10.74228]
[1777544714898,35.88,75961.71,0.0,0.92824,5e-05,10.74483]
[1777544718926,35.88,75958.4,0.0,0.92806,5e-05,10.76447]
[1777544723962,35.89,75958.818,0.0,0.92807,5e-05,10.76422]
[1777544726984,35.89,75955.116,0.0,0.92788,5e-05,10.78548]
[1777544727990,35.89,75951.276,0.0,0.92769,5e-05,10.80675]
[1777544733025,35.89,75950.98,0.0,0.92768,5e-05,10.80706]
[1777544735039,35.89,75947.254,0.0,0.92749,5e-05,10.82797]
[1777544737053,35.89,75942.628,0.0,0.92726,5e-05,10.85375]
[1777544742088,35.9,75944.564,0.0,0.92734,5e-05,10.84451]
[1777544747100,35.9,75943.412,0.0,0.92727,5e-05,10.85213]
[1777544753106,35.9,75944.386,0.0,0.92731,5e-05,10.8484]
[1777544758110,35.9,75944.45,0.0,0.9273,5e-05,10.84937]
[1777544763115,35.91,75946.14,0.0,0.92737,5e-05,10.84152]
[1777544768120,35.91,75946.508,0.0,0.92737,5e-05,10.84089]
[1777544773125,35.91,75946.32,0.0,0.92735,5e-05,10.84328]
[1777544778130,35.91,75946.122,0.0,0.92733,5e-05,10.8457]
[1777544783744,35.91,75945.942,0.0,0.92731,5e-05,10.84801]
[1777544786138,35.92,75950.822,0.0,0.92754,5e-05,10.82226]
[1777544791143,35.92,75952.436,0.0,0.92763,5e-05,10.81202]
[1777544796469,35.92,75955.878,0.0,0.92778,5e-05,10.79525]
[1777544803155,35.92,75958.188,0.0,0.92787,5e-05,10.78481]
[1777544808554,35.93,75960.058,0.0,0.92794,5e-05,10.77683]
[1777544813589,35.93,75959.65,0.0,0.92791,5e-05,10.78091]
[1777544814596,35.93,75963.096,0.0,0.92807,5e-05,10.76258]
[1777544818624,35.93,75966.18,0.0,0.92821,5e-05,10.74747]
[1777544823659,35.94,75966.404,0.0,0.9282,5e-05,10.74832]
[1777544826680,35.94,75972.684,0.0,0.92849,5e-05,10.7156]
[1777544829181,35.94,75975.702,0.0,0.92863,5e-05,10.70021]
[1777544833728,35.95,75972.136,0.0,0.92844,5e-05,10.72187]
[1777544838764,35.95,75972.4,0.0,0.92843,5e-05,10.72271]
[1777544843800,35.95,75973.058,0.0,0.92844,5e-05,10.72139]
[1777544849202,35.96,75978.534,0.0,0.92869,5e-05,10.69407]
[1777544854877,35.96,75979.706,0.0,0.92873,5e-05,10.68776]
[1777544856891,35.96,75982.708,0.0,0.92887,5e-05,10.67259]
[1777544861213,35.97,75985.298,0.0,0.92897,5e-05,10.66075]
[1777544866962,35.97,75985.31,0.0,0.92895,5e-05,10.66391]
[1777544871997,35.98,75985.554,0.0,0.92894,5e-05,10.66526]
[1777544877032,35.98,75986.094,0.0,0.92894,5e-05,10.665]
[1777544882067,35.98,75984.192,0.0,0.92883,5e-05,10.67783]
[1777544887102,35.99,75982.682,0.0,0.92873,5e-05,10.68843]
[1777544891130,35.99,75979.754,0.0,0.92857,5e-05,10.70616]
[1777544896165,35.99,75978.256,0.0,0.92848,5e-05,10.71647]
[1777544897172,36.0,75973.15,0.0,0.92823,5e-05,10.74452]
[1777544900193,36.0,75970.404,0.0,0.92809,5e-05,10.76054]
[1777544906234,36.0,75969.26,0.0,0.92801,5e-05,10.76897]
[1777544911266,36.0,75958.5,0.0,0.92749,5e-05,10.82609]
[1777544915270,36.0,75955.524,0.0,0.92734,5e-05,10.84329]
[1777544916271,36.01,75952.564,0.0,0.92719,5e-05,10.86005]
[1777544918273,36.01,75950.078,0.0,0.92706,5e-05,10.87482]
[1777544923278,36.01,75947.038,0.0,0.92688,5e-05,10.89436]
[1777544924279,36.01,75941.99,0.0,0.92663,5e-05,10.92246]
[1777544925280,36.01,75938.476,0.0,0.92645,5e-05,10.94217]
[1777544929284,36.02,75941.678,0.0,0.92659,5e-05,10.92671]
[1777544934289,36.02,75942.09,0.0,0.92659,5e-05,10.92707]
[1777544939294,36.02,75942.244,0.0,0.92659,5e-05,10.92677]
[1777544944501,36.02,75940.826,0.0,0.92652,5e-05,10.93512]
[1777544949538,36.02,75941.374,0.0,0.92654,5e-05,10.93261]
[1777544954573,36.02,75937.214,0.0,0.92633,5e-05,10.95575]
[1777544959608,36.03,75934.278,0.0,0.92617,5e-05,10.97326]
[1777544960615,36.03,75930.256,0.0,0.92597,5e-05,10.99573]
[1777544962098,36.03,75930.256,0.0,0.92597,5e-05,10.99573]
[1777544967665,36.03,75931.978,0.0,0.92603,5e-05,10.98923]
[1777544973328,36.04,75931.462,0.0,0.92601,5e-05,10.99076]
[1777544978742,36.04,75931.086,0.0,0.92599,5e-05,10.99281]
[1777544981763,36.04,75928.408,0.0,0.92585,5e-05,11.00745]
[1777544983776,36.04,75930.99,0.0,0.92598,5e-05,10.99328]
[1777544988812,36.03,75929.278,0.0,0.9259,5e-05,11.00259]
[1777544993847,36.03,75930.058,0.0,0.92594,5e-05,10.99826]
[1777544998882,36.03,75930.164,0.0,0.92594,5e-05,10.99763]
[1777545001904,36.03,75933.102,0.0,0.92609,5e-05,10.98162]
[1777545002932,36.04,75940.162,0.0,0.92644,5e-05,10.94311]
[1777545003950,36.04,75940.162,0.0,0.92644,5e-05,10.94311]
[1777545004169,36.04,75940.162,0.0,0.92644,5e-05,10.94311]
[1777545004196,36.04,75940.162,0.0,0.92643,5e-05,10.94336]
[1777545004932,36.04,75960.4,0.0,0.92742,5e-05,10.83339]
[1777545005944,36.04,75976.49,0.0,0.9282,5e-05,10.7465]
[1777545006858,36.04,75976.49,0.0,0.9282,5e-05,10.7465]
[1777545007957,36.04,75972.036,0.0,0.92798,5e-05,10.77124]
[1777545008966,36.04,75962.312,0.0,0.92751,5e-05,10.82431]
[1777545009973,36.04,75965.42,0.0,0.92765,5e-05,10.80777]
[1777545010980,36.04,75971.942,0.0,0.92797,5e-05,10.7728]
[1777545011548,36.04,75971.942,0.0,0.92797,5e-05,10.7728]
[1777545014000,36.04,75975.398,0.0,0.92812,5e-05,10.75521]
[1777545016018,36.04,75979.78,0.0,0.92833,5e-05,10.73231]
[1777545021052,36.05,75978.054,0.0,0.92823,5e-05,10.7436]
[1777545025081,36.05,75980.726,0.0,0.92834,5e-05,10.73073]
[1777545027597,36.05,75982.224,0.0,0.92841,5e-05,10.72347]
[1777545027641,36.05,75982.224,0.0,0.92841,5e-05,10.72347]
[1777545027829,36.05,75982.224,0.0,0.92841,5e-05,10.72347]
[1777545033139,36.05,75985.016,0.0,0.92854,5e-05,10.70799]
[1777545035274,36.05,75985.504,0.0,0.92856,5e-05,10.70579]
[1777545035326,36.05,75985.504,0.0,0.92856,5e-05,10.70579]
[1777545035392,36.06,75982.142,0.0,0.92839,5e-05,10.72437]
[1777545035576,36.06,75982.142,0.0,0.92839,5e-05,10.72437]
[1777545041195,36.06,75983.482,0.0,0.92844,5e-05,10.71964]
[1777545042958,36.06,75984.362,0.0,0.92847,5e-05,10.71532]
[1777545043005,36.06,75984.362,0.0,0.92847,5e-05,10.71532]
[1777545043078,36.06,75984.362,0.0,0.92847,5e-05,10.71532]
[1777545046230,36.06,75986.816,0.0,0.92858,5e-05,10.70384]
[1777545049446,36.06,75986.732,0.0,0.92856,5e-05,10.70562]
[1777545049491,36.06,75986.732,0.0,0.92856,5e-05,10.70562]
[1777545049577,36.06,75986.732,0.0,0.92856,5e-05,10.70562]
[1777545055294,36.07,75987.206,0.0,0.92856,5e-05,10.7057]
[1777545058926,36.07,75985.726,0.0,0.92848,5e-05,10.71496]
[1777545058977,36.07,75985.726,0.0,0.92848,5e-05,10.71496]
[1777545059081,36.07,75985.726,0.0,0.92848,5e-05,10.71496]
[1777545064420,36.07,75989.328,0.0,0.92864,5e-05,10.69721]
[1777545068424,36.07,75995.718,0.0,0.92894,5e-05,10.66286]
[1777545069165,36.07,75995.718,0.0,0.92894,5e-05,10.66286]
[1777545069217,36.07,75995.718,0.0,0.92894,5e-05,10.66286]
[1777545069330,36.07,75995.718,0.0,0.92894,5e-05,10.66286]
[1777545074429,36.07,75997.052,0.0,0.92901,5e-05,10.65604]
[1777545079435,36.08,75998.78,0.0,0.92908,5e-05,10.64711]
[1777545082438,36.08,76004.96,0.0,0.92938,5e-05,10.6142]
[1777545084734,36.08,76006.048,0.0,0.92943,5e-05,10.60862]
[1777545084775,36.08,76006.048,0.0,0.92943,5e-05,10.60862]
[1777545084830,36.08,76006.048,0.0,0.92943,5e-05,10.60862]
[1777545089445,36.08,75997.954,0.0,0.92903,5e-05,10.65272]
[1777545090087,36.08,75997.954,0.0,0.92903,5e-05,10.65272]
[1777545090130,36.08,75997.954,0.0,0.92903,5e-05,10.65272]
[1777545090333,36.08,75997.954,0.0,0.92903,5e-05,10.65272]
[1777545094450,36.08,75994.722,0.0,0.92889,5e-05,10.66745]
[1777545097453,36.08,75992.002,0.0,0.92876,5e-05,10.6822]
[1777545102458,36.08,75993.434,0.0,0.92883,5e-05,10.67462]
[1777545103459,36.08,75996.02,0.0,0.92895,5e-05,10.66074]
[1777545104232,36.08,75996.02,0.0,0.92895,5e-05,10.66074]
[1777545104329,36.08,75996.02,0.0,0.92895,5e-05,10.66074]
[1777545104359,36.08,75996.02,0.0,0.92895,5e-05,10.66074]
[1777545108744,36.08,75998.13,0.0,0.92905,5e-05,10.64974]
[1777545108832,36.08,75998.13,0.0,0.92905,5e-05,10.64974]
[1777545113469,36.08,75995.026,0.0,0.9289,5e-05,10.66675]
[1777545114020,36.08,75995.026,0.0,0.9289,5e-05,10.66675]
[1777545114069,36.08,75995.026,0.0,0.9289,5e-05,10.66675]
[1777545114077,36.08,75995.026,0.0,0.9289,5e-05,10.66675]
[1777545116729,36.08,75989.694,0.0,0.92864,5e-05,10.69556]
[1777545122478,36.08,75990.99,0.0,0.92871,5e-05,10.68856]
[1777545124480,36.08,75968.0,0.0,0.92759,5e-05,10.81361]
[1777545124789,36.08,75968.0,0.0,0.92759,5e-05,10.81381]
[1777545125796,36.08,75959.274,0.0,0.92716,5e-05,10.86152]
[1777545126803,36.08,75973.362,0.0,0.92784,5e-05,10.7854]
[1777545127810,36.08,75979.568,0.0,0.92814,5e-05,10.75219]
[1777545128817,36.08,75982.362,0.0,0.92827,5e-05,10.73746]
[1777545129643,36.08,75982.362,0.0,0.92827,5e-05,10.73746]
[1777545129692,36.08,75982.362,0.0,0.92827,5e-05,10.73746]
[1777545129835,36.08,75982.362,0.0,0.92827,5e-05,10.73746]
[1777545132845,36.09,75986.578,0.0,0.92846,5e-05,10.71634]
[1777545134859,36.09,75989.28,0.0,0.92858,5e-05,10.70266]
[1777545135805,36.09,75989.28,0.0,0.92858,5e-05,10.70266]
[1777545135838,36.09,75989.28,0.0,0.92858,5e-05,10.70266]
[1777545136007,36.09,75989.28,0.0,0.92858,5e-05,10.70266]
[1777545136873,36.09,75993.444,0.0,0.92877,5e-05,10.68115]
[1777545138479,36.09,75993.444,0.0,0.92877,5e-05,10.68115]
[1777545138586,36.09,75992.584,0.0,0.92873,5e-05,10.6858]
[1777545139894,36.09,75995.418,0.0,0.92887,5e-05,10.67063]
[1777545140901,36.09,75998.704,0.0,0.92903,5e-05,10.653]
[1777545145936,36.09,76000.616,0.0,0.92911,5e-05,10.64311]
[1777545151133,36.09,76002.352,0.0,0.92919,5e-05,10.63414]
[1777545151184,36.09,76002.352,0.0,0.92919,5e-05,10.63414]
[1777545151329,36.09,76002.352,0.0,0.92919,5e-05,10.63414]
[1777545155033,36.09,76000.062,0.0,0.9291,5e-05,10.64382]
[1777545155077,36.09,76000.062,0.0,0.9291,5e-05,10.64382]
[1777545155078,36.09,76000.062,0.0,0.9291,5e-05,10.64382]
[1777545155325,36.09,76000.062,0.0,0.9291,5e-05,10.64382]
[1777545161041,36.09,76001.02,0.0,0.92914,5e-05,10.63921]
[1777545161771,36.09,76001.02,0.0,0.92914,5e-05,10.63921]
[1777545161824,36.09,76001.02,0.0,0.92914,5e-05,10.63921]
[1777545162138,36.09,76001.02,0.0,0.92914,5e-05,10.63921]
[1777545164061,36.09,76007.898,0.0,0.92946,5e-05,10.60267]
[1777545165069,36.09,76012.28,0.0,0.92967,5e-05,10.57934]
[1777545167348,36.09,76013.214,0.0,0.92971,5e-05,10.57454]
[1777545167398,36.09,76013.214,0.0,0.92971,5e-05,10.57454]
[1777545167580,36.09,76013.214,0.0,0.92971,5e-05,10.57475]
[1777545170104,36.09,76015.714,0.0,0.92983,5e-05,10.56197]
[1777545175323,36.1,76016.384,0.0,0.92985,5e-05,10.55921]
[1777545175375,36.1,76016.384,0.0,0.92985,5e-05,10.55921]
[1777545175576,36.1,76016.384,0.0,0.92985,5e-05,10.5594]
[1777545180404,36.1,76017.894,0.0,0.92991,5e-05,10.55218]
[1777545180448,36.1,76017.894,0.0,0.92991,5e-05,10.55218]
[1777545180581,36.1,76016.44,0.0,0.92984,5e-05,10.56017]
[1777545184615,36.1,76016.06,0.0,0.92982,5e-05,10.56301]
[1777545184839,36.1,76016.06,0.0,0.92982,5e-05,10.56301]
[1777545188685,36.1,76014.966,0.0,0.92976,5e-05,10.56965]
[1777545188738,36.1,76014.966,0.0,0.92976,5e-05,10.56965]
[1777545188834,36.1,76014.966,0.0,0.92976,5e-05,10.56965]
[1777545190244,36.1,76020.888,0.0,0.93003,5e-05,10.53844]
[1777545192258,36.1,76025.974,0.0,0.93027,5e-05,10.51184]
[1777545193507,36.1,76025.974,0.0,0.93027,5e-05,10.51184]
[1777545193549,36.1,76031.13,0.0,0.93051,5e-05,10.48464]
[1777545193559,36.1,76031.13,0.0,0.93051,5e-05,10.48464]
[1777545193576,36.1,76031.13,0.0,0.93051,5e-05,10.48464]
[1777545196286,36.1,76028.392,0.0,0.93037,5e-05,10.50017]
[1777545198374,36.1,76027.418,0.0,0.93033,5e-05,10.50565]
[1777545198414,36.1,76027.418,0.0,0.93033,5e-05,10.50565]
[1777545198577,36.1,76027.418,0.0,0.93032,5e-05,10.50589]
[1777545200314,36.11,76019.22,0.0,0.92993,5e-05,10.55015]
[1777545205522,36.11,76018.236,0.0,0.92988,5e-05,10.55628]
[1777545205566,36.11,76018.236,0.0,0.92988,5e-05,10.55653]
[1777545205578,36.11,76018.236,0.0,0.92988,5e-05,10.55653]
[1777545207363,36.11,76023.632,0.0,0.93013,5e-05,10.52818]
[1777545212131,36.11,76022.144,0.0,0.93007,5e-05,10.53418]
[1777545212329,36.11,76022.144,0.0,0.93007,5e-05,10.53418]
[1777545215419,36.11,76026.92,0.0,0.93028,5e-05,10.50974]
[1777545216426,36.11,76030.56,0.0,0.93045,5e-05,10.49063]
[1777545217464,36.11,76030.56,0.0,0.93045,5e-05,10.49063]
[1777545217507,36.11,76030.56,0.0,0.93045,5e-05,10.49063]
[1777545217578,36.11,76030.56,0.0,0.93045,5e-05,10.49063]
[1777545219447,36.11,76023.34,0.0,0.9301,5e-05,10.52994]
[1777545221430,36.11,76023.54,0.0,0.93011,5e-05,10.52916]
[1777545221437,36.11,76023.54,0.0,0.93011,5e-05,10.52916]
[1777545221578,36.11,76023.54,0.0,0.93011,5e-05,10.52916]
[1777545223475,36.11,76030.998,0.0,0.93045,5e-05,10.49027]
[1777545226354,36.12,76032.002,0.0,0.9305,5e-05,10.48556]
[1777545226514,36.12,76032.002,0.0,0.9305,5e-05,10.48556]
[1777545226575,36.12,76032.002,0.0,0.9305,5e-05,10.48556]
[1777545226583,36.12,76036.98,0.0,0.93073,5e-05,10.4594]
[1777545229517,36.12,76041.682,0.0,0.93094,5e-05,10.43557]
[1777545231531,36.12,76045.17,0.0,0.93109,5e-05,10.41786]
[1777545232401,36.12,76045.17,0.0,0.93109,5e-05,10.41786]
[1777545232425,36.12,76045.17,0.0,0.93109,5e-05,10.41786]
[1777545232578,36.12,76045.17,0.0,0.93109,5e-05,10.41786]
[1777545232589,36.12,76041.762,0.0,0.93093,5e-05,10.43637]
[1777545237573,36.12,76038.802,0.0,0.93078,5e-05,10.454]
[1777545238867,36.12,76038.802,0.0,0.93077,5e-05,10.45437]
[1777545238977,36.12,76038.802,0.0,0.93077,5e-05,10.45437]
[1777545239081,36.12,76038.802,0.0,0.93077,5e-05,10.45437]
[1777545243501,36.13,76037.942,0.0,0.93072,5e-05,10.46042]
[1777545243520,36.13,76037.942,0.0,0.93072,5e-05,10.46042]
[1777545243578,36.13,76037.942,0.0,0.93072,5e-05,10.46042]
[1777545243600,36.13,76030.238,0.0,0.93035,5e-05,10.50177]
[1777545244601,36.13,76022.756,0.0,0.93,5e-05,10.54195]
[1777545247604,36.13,76019.68,0.0,0.92985,5e-05,10.55903]
[1777545248605,36.13,76015.462,0.0,0.92965,5e-05,10.58178]
[1777545249601,36.13,76015.462,0.0,0.92965,5e-05,10.58178]
[1777545249606,36.13,76011.148,0.0,0.92944,5e-05,10.60503]
[1777545249650,36.13,76011.148,0.0,0.92944,5e-05,10.60503]
[1777545249827,36.13,76011.148,0.0,0.92944,5e-05,10.60503]
[1777545255612,36.13,76009.178,0.0,0.92934,5e-05,10.6163]
[1777545256551,36.13,76009.178,0.0,0.92934,5e-05,10.6163]
[1777545256580,36.13,76009.178,0.0,0.92934,5e-05,10.6163]
[1777545256998,36.13,76009.602,0.0,0.92936,5e-05,10.61413]
[1777545258615,36.13,76006.684,0.0,0.92922,5e-05,10.63]
[1777545263620,36.13,76005.456,0.0,0.92916,5e-05,10.63697]
[1777545268625,36.13,76002.218,0.0,0.929,5e-05,10.6547]
[1777545268663,36.13,76002.218,0.0,0.929,5e-05,10.6547]
[1777545268666,36.13,76002.218,0.0,0.929,5e-05,10.6547]
[1777545268835,36.13,76002.218,0.0,0.929,5e-05,10.6547]
[1777545274631,36.13,76000.356,0.0,0.92892,5e-05,10.66202]
[1777545279291,36.13,76002.1,0.0,0.92901,5e-05,10.65284]
[1777545279343,36.13,76002.1,0.0,0.92901,5e-05,10.65284]
[1777545280829,36.13,76002.21,0.0,0.92901,5e-05,10.65236]
[1777545285912,36.13,76002.138,0.0,0.929,5e-05,10.65306]
[1777545290381,36.13,76001.864,0.0,0.92899,5e-05,10.65468]
[1777545290433,36.13,76001.864,0.0,0.92899,5e-05,10.65468]
[1777545290827,36.13,76001.864,0.0,0.92899,5e-05,10.65473]
[1777545290879,36.13,76001.864,0.0,0.92899,5e-05,10.65473]
[1777545295981,36.13,76000.386,0.0,0.92892,5e-05,10.66292]
[1777545297995,36.13,75997.944,0.0,0.9288,5e-05,10.67605]
[1777545299002,36.13,75992.568,0.0,0.92854,5e-05,10.70496]
[1777545300828,36.13,75991.836,0.0,0.92851,5e-05,10.70887]
[1777545302837,36.13,75993.144,0.0,0.92857,5e-05,10.70179]
[1777545304037,36.13,75996.048,0.0,0.92871,5e-05,10.68615]
[1777545306052,36.13,75998.56,0.0,0.92883,5e-05,10.67267]
[1777545308066,36.13,75998.644,0.0,0.92883,5e-05,10.67218]
[1777545309073,36.13,75989.644,0.0,0.9284,5e-05,10.72056]
[1777545310080,36.13,75983.594,0.0,0.92811,5e-05,10.75312]
[1777545313101,36.13,75981.156,0.0,0.928,5e-05,10.76592]
[1777545318136,36.13,75986.578,0.0,0.92826,5e-05,10.73614]
[1777545319143,36.13,75990.328,0.0,0.92844,5e-05,10.71589]
[1777545320150,36.13,75993.992,0.0,0.92862,5e-05,10.69614]
[1777545323171,36.13,75997.854,0.0,0.92881,5e-05,10.67539]
[1777545325185,36.13,76001.634,0.0,0.92899,5e-05,10.65515]
[1777545330219,36.13,76003.8,0.0,0.92909,5e-05,10.64383]
[1777545335255,36.13,76005.33,0.0,0.92917,5e-05,10.63305]
[1777545337269,36.13,76012.21,0.0,0.9295,5e-05,10.59644]
[1777545338276,36.13,76015.542,0.0,0.92966,5e-05,10.5788]
[1777545339283,36.13,76020.61,0.0,0.92989,5e-05,10.55188]
[1777545342304,36.14,76027.136,0.0,0.9302,5e-05,10.51744]
[1777545343311,36.14,76041.974,0.0,0.93089,5e-05,10.43878]
[1777545345325,36.14,76038.068,0.0,0.9307,5e-05,10.46025]
[1777545350360,36.14,76038.108,0.0,0.93069,5e-05,10.46177]
[1777545352157,36.14,76038.974,0.0,0.93073,5e-05,10.45752]
[1777545355394,36.14,76042.314,0.0,0.93087,5e-05,10.44124]
[1777545360430,36.15,76043.462,0.0,0.93091,5e-05,10.43708]
[1777545362444,36.15,76050.07,0.0,0.93121,5e-05,10.40286]
[1777545364458,36.15,76045.276,0.0,0.93098,5e-05,10.42909]
[1777545369493,36.15,76046.076,0.0,0.931,5e-05,10.42685]
[1777545374528,36.15,76047.642,0.0,0.93106,5e-05,10.42058]
[1777545379562,36.16,76048.63,0.0,0.93109,5e-05,10.4174]
[1777545381577,36.16,76052.452,0.0,0.93126,5e-05,10.39801]
[1777545386612,36.16,76055.316,0.0,0.93138,5e-05,10.38338]
[1777545388626,36.16,76061.462,0.0,0.93167,5e-05,10.35106]
[1777545389634,36.16,76066.262,0.0,0.93189,5e-05,10.32579]
[1777545390641,36.16,76063.34,0.0,0.93175,5e-05,10.34131]
[1777545395676,36.16,76061.776,0.0,0.9317,5e-05,10.34709]
[1777545397693,36.16,76055.864,0.0,0.93142,5e-05,10.37841]
[1777545398700,36.16,76050.482,0.0,0.93117,5e-05,10.40692]
[1777545403735,36.16,76050.478,0.0,0.93117,5e-05,10.40691]
[1777545408770,36.16,76050.294,0.0,0.93116,5e-05,10.40784]
[1777545413783,36.16,76050.114,0.0,0.93115,5e-05,10.40875]
[1777545417789,36.16,76046.52,0.0,0.93099,5e-05,10.42775]
[1777545419791,36.16,76042.544,0.0,0.9308,5e-05,10.44876]
[1777545422794,36.16,76038.718,0.0,0.93062,5e-05,10.46885]
[1777545424796,36.16,76036.5,0.0,0.93052,5e-05,10.48044]
[1777545427799,36.16,76033.452,0.0,0.93038,5e-05,10.49627]
[1777545432804,36.16,76032.162,0.0,0.93033,5e-05,10.50239]
[1777545433805,36.16,76025.584,0.0,0.93002,5e-05,10.53728]
[1777545434807,36.16,76023.138,0.0,0.9299,5e-05,10.55012]
[1777545436809,36.16,76025.43,0.0,0.93002,5e-05,10.53746]
[1777545440813,36.16,76022.458,0.0,0.92988,5e-05,10.55248]
[1777545443043,36.16,76021.92,0.0,0.92986,5e-05,10.55488]
[1777545445818,36.16,76016.868,0.0,0.92962,5e-05,10.58243]
[1777545450823,36.16,76014.806,0.0,0.92951,5e-05,10.59416]
[1777545456104,36.16,76015.222,0.0,0.92956,5e-05,10.58768]
[1777545458117,36.15,76017.702,0.0,0.92968,5e-05,10.57389]
[1777545463153,36.15,76018.914,0.0,0.92975,5e-05,10.56613]
[1777545466174,36.15,76021.678,0.0,0.92989,5e-05,10.55065]
[1777545471209,36.15,76021.988,0.0,0.9299,5e-05,10.5496]
[1777545476244,36.15,76025.87,0.0,0.93008,5e-05,10.52869]
[1777545477850,36.15,76030.638,0.0,0.93031,5e-05,10.50309]
[1777545483293,36.15,76033.318,0.0,0.93042,5e-05,10.49052]
[1777545484146,36.15,76033.318,0.0,0.93042,5e-05,10.49052]
[1777545486314,36.16,76030.672,0.0,0.93029,5e-05,10.50547]
[1777545491349,36.16,76029.266,0.0,0.93021,5e-05,10.51428]
[1777545496383,36.16,76027.562,0.0,0.93012,5e-05,10.52462]
[1777545499872,36.16,76023.842,0.0,0.92994,5e-05,10.54515]
[1777545505447,36.16,76023.728,0.0,0.92992,5e-05,10.547]
[1777545510482,36.16,76022.504,0.0,0.92986,5e-05,10.55453]
[1777545514515,36.17,76021.746,0.0,0.92983,5e-05,10.55622]
[1777545517531,36.17,76018.794,0.0,0.92969,5e-05,10.57269]
[1777545521559,36.17,76014.594,0.0,0.92948,5e-05,10.59572]
[1777545526593,36.17,76015.832,0.0,0.92954,5e-05,10.58977]
[1777545531633,36.17,76017.364,0.0,0.9296,5e-05,10.58226]
[1777545531922,36.17,76017.364,0.0,0.9296,5e-05,10.58226]
[1777545531945,36.17,76017.364,0.0,0.9296,5e-05,10.58226]
[1777545532639,36.17,76017.364,0.0,0.9296,5e-05,10.58208]
[1777545533645,36.17,76029.278,0.0,0.93017,5e-05,10.51871]
[1777545534653,36.17,76034.832,0.0,0.93043,5e-05,10.48942]
[1777545535345,36.17,76034.832,0.0,0.93043,5e-05,10.48942]
[1777545540695,36.17,76033.84,0.0,0.93036,5e-05,10.49652]
[1777545540930,36.17,76033.84,0.0,0.93036,5e-05,10.49652]
[1777545540976,36.17,76033.84,0.0,0.93036,5e-05,10.49652]
[1777545541081,36.17,76033.84,0.0,0.93036,5e-05,10.49652]
[1777545541704,36.17,76033.84,0.0,0.93036,5e-05,10.4968]
[1777545546739,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547541,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547582,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547595,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547801,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547833,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547867,36.18,76033.188,0.0,0.93032,5e-05,10.50168]
[1777545547920,36.18,76030.988,0.0,0.93021,5e-05,10.51366]
[1777545549616,36.18,76030.988,0.0,0.93021,5e-05,10.51391]
[1777545549837,36.18,76030.988,0.0,0.93021,5e-05,10.51391]
[1777545549921,36.18,76030.7,0.0,0.93019,5e-05,10.5157]
[1777545555802,36.18,76030.764,0.0,0.93018,5e-05,10.51685]
[1777545558823,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559272,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559283,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559331,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559429,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559582,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559598,36.18,76023.934,0.0,0.92986,5e-05,10.55389]
[1777545559830,36.18,76023.934,0.0,0.92985,5e-05,10.55406]
[1777545562484,36.18,76020.362,0.0,0.92968,5e-05,10.57346]
[1777545562576,36.18,76020.362,0.0,0.92968,5e-05,10.57346]
[1777545564869,36.18,76013.478,0.0,0.92935,5e-05,10.61063]
[1777545567890,36.18,76006.538,0.0,0.92902,5e-05,10.648]
[1777545569640,36.18,76005.134,0.0,0.92895,5e-05,10.65556]
[1777545569684,36.18,76005.134,0.0,0.92895,5e-05,10.65556]
[1777545569830,36.18,76005.134,0.0,0.92895,5e-05,10.65556]
[1777545569904,36.18,76005.134,0.0,0.92895,5e-05,10.65559]
[1777545570468,36.18,76005.134,0.0,0.92895,5e-05,10.65559]
[1777545570512,36.18,76005.134,0.0,0.92895,5e-05,10.65559]
[1777545570575,36.18,76005.134,0.0,0.92895,5e-05,10.65559]
[1777545575946,36.18,76005.812,0.0,0.929,5e-05,10.64921]
[1777545580953,36.18,76006.88,0.0,0.92905,5e-05,10.64371]
[1777545585959,36.18,76009.984,0.0,0.9292,5e-05,10.62736]
[1777545587528,36.18,76010.172,0.0,0.9292,5e-05,10.62642]
[1777545587579,36.18,76010.172,0.0,0.9292,5e-05,10.62642]
[1777545587665,36.18,76010.172,0.0,0.9292,5e-05,10.62642]
[1777545587736,36.18,76010.172,0.0,0.9292,5e-05,10.62642]
[1777545587831,36.18,76010.172,0.0,0.9292,5e-05,10.62642]
[1777545587837,36.18,76010.172,0.0,0.9292,5e-05,10.6265]
[1777545588338,36.18,76010.172,0.0,0.9292,5e-05,10.6265]
[1777545588382,36.18,76010.172,0.0,0.9292,5e-05,10.6265]
[1777545588589,36.18,76010.172,0.0,0.9292,5e-05,10.6265]
[1777545590964,36.18,76016.108,0.0,0.92948,5e-05,10.59498]
[1777545591635,36.18,76016.108,0.0,0.92948,5e-05,10.59498]
[1777545591831,36.18,76016.108,0.0,0.92948,5e-05,10.59498]
[1777545596970,36.19,76020.422,0.0,0.92968,5e-05,10.57285]
[1777545601975,36.19,76016.15,0.0,0.92947,5e-05,10.59641]
[1777545605341,36.19,76015.692,0.0,0.92945,5e-05,10.5992]
[1777545605383,36.19,76015.692,0.0,0.92945,5e-05,10.5992]
[1777545605586,36.19,76015.692,0.0,0.92945,5e-05,10.5992]
[1777545605730,36.19,76015.692,0.0,0.92945,5e-05,10.5992]
[1777545605792,36.19,76015.692,0.0,0.92945,5e-05,10.5992]
[1777545605831,36.19,76015.692,0.0,0.92945,5e-05,10.5992]
[1777545605893,36.19,76015.692,0.0,0.92945,5e-05,10.59933]
[1777545610983,36.19,76014.342,0.0,0.92938,5e-05,10.60718]
[1777545611734,36.19,76014.342,0.0,0.92938,5e-05,10.60718]
[1777545611784,36.19,76014.342,0.0,0.92938,5e-05,10.60718]
[1777545611830,36.19,76014.342,0.0,0.92938,5e-05,10.60718]
[1777545611836,36.19,76014.342,0.0,0.92937,5e-05,10.60727]
[1777545612075,36.19,76014.342,0.0,0.92937,5e-05,10.60727]
[1777545612117,36.19,76014.342,0.0,0.92937,5e-05,10.60727]
[1777545612327,36.19,76014.342,0.0,0.92937,5e-05,10.60727]
[1777545618248,36.19,76009.842,0.0,0.92916,5e-05,10.63188]
[1777545622808,36.19,76006.396,0.0,0.92899,5e-05,10.65048]
[1777545622830,36.19,76006.396,0.0,0.92899,5e-05,10.65048]
[1777545622861,36.19,76006.396,0.0,0.92899,5e-05,10.65048]
[1777545622932,36.19,76006.396,0.0,0.92899,5e-05,10.65049]
[1777545623582,36.19,76006.396,0.0,0.92899,5e-05,10.65049]
[1777545623624,36.19,76006.396,0.0,0.92899,5e-05,10.65049]
[1777545623831,36.19,76006.396,0.0,0.92899,5e-05,10.65049]
[1777545624291,36.19,76000.88,0.0,0.92873,5e-05,10.68009]
[1777545629326,36.19,76001.642,0.0,0.92876,5e-05,10.67597]
[1777545634361,36.19,76003.054,0.0,0.92885,5e-05,10.66547]
[1777545638050,36.19,76003.334,0.0,0.92886,5e-05,10.66401]
[1777545638080,36.19,76003.334,0.0,0.92886,5e-05,10.66401]
[1777545638102,36.19,76003.334,0.0,0.92886,5e-05,10.66401]
[1777545638116,36.19,76003.334,0.0,0.92886,5e-05,10.66401]
[1777545638156,36.19,76003.334,0.0,0.92886,5e-05,10.66401]
[1777545638332,36.19,76003.334,0.0,0.92886,5e-05,10.66401]
[1777545638389,36.19,76003.334,0.0,0.92886,5e-05,10.66403]
[1777545639593,36.19,76003.334,0.0,0.92886,5e-05,10.66403]
[1777545639719,36.19,76003.334,0.0,0.92886,5e-05,10.66403]
[1777545639834,36.19,76003.334,0.0,0.92886,5e-05,10.66403]
[1777545639933,36.19,76003.334,0.0,0.92886,5e-05,10.66405]
[1777545645438,36.19,76004.954,0.0,0.92894,5e-05,10.6555]
[1777545648634,36.19,76005.672,0.0,0.92897,5e-05,10.65173]
[1777545648751,36.19,76005.672,0.0,0.92897,5e-05,10.65173]
[1777545648828,36.19,76005.672,0.0,0.92897,5e-05,10.65173]
[1777545648832,36.19,76005.672,0.0,0.92897,5e-05,10.65173]
[1777545648901,36.19,76005.672,0.0,0.92897,5e-05,10.65179]
[1777545649142,36.19,76005.672,0.0,0.92897,5e-05,10.65179]
[1777545649331,36.19,76005.672,0.0,0.92897,5e-05,10.65179]
[1777545653025,36.19,76011.556,0.0,0.92925,5e-05,10.62052]
[1777545658529,36.19,76011.946,0.0,0.92926,5e-05,10.61894]
[1777545661108,36.19,76011.378,0.0,0.92923,5e-05,10.62213]
[1777545661158,36.19,76011.378,0.0,0.92923,5e-05,10.62213]
[1777545661232,36.19,76011.378,0.0,0.92923,5e-05,10.62213]
[1777545661280,36.19,76011.378,0.0,0.92923,5e-05,10.62213]
[1777545661328,36.19,76011.378,0.0,0.92923,5e-05,10.62213]
[1777545661550,36.19,76011.378,0.0,0.92923,5e-05,10.62219]
[1777545667042,36.19,76009.808,0.0,0.92916,5e-05,10.63092]
[1777545672627,36.19,76010.156,0.0,0.92917,5e-05,10.62946]
[1777545677662,36.19,76010.174,0.0,0.92917,5e-05,10.6297]
[1777545682698,36.19,76010.712,0.0,0.92919,5e-05,10.62717]
[1777545687934,36.19,76009.83,0.0,0.92915,5e-05,10.63217]
[1777545687985,36.19,76009.83,0.0,0.92915,5e-05,10.63217]
[1777545688036,36.19,76009.83,0.0,0.92914,5e-05,10.63224]
[1777545688078,36.19,76009.83,0.0,0.92914,5e-05,10.63224]
[1777545688100,36.19,76009.83,0.0,0.92914,5e-05,10.63224]
[1777545688147,36.19,76009.83,0.0,0.92914,5e-05,10.63224]
[1777545688335,36.19,76009.83,0.0,0.92914,5e-05,10.63224]
[1777545693775,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694347,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694379,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694469,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694579,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694581,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694838,36.2,76007.5,0.0,0.92905,5e-05,10.64212]
[1777545694928,36.2,76007.5,0.0,0.92905,5e-05,10.64216]
[1777545700825,36.2,76007.576,0.0,0.92905,5e-05,10.64197]
[1777545702837,36.2,76007.958,0.0,0.92907,5e-05,10.63997]
[1777545702842,36.2,76007.958,0.0,0.92907,5e-05,10.63997]
[1777545703075,36.2,76007.958,0.0,0.92907,5e-05,10.63997]
[1777545703086,36.2,76007.552,0.0,0.92905,5e-05,10.6422]
[1777545703604,36.2,76007.552,0.0,0.92905,5e-05,10.6422]
[1777545703654,36.2,76007.552,0.0,0.92905,5e-05,10.6422]
[1777545703827,36.2,76007.552,0.0,0.92905,5e-05,10.6422]
[1777545706733,36.2,76004.714,0.0,0.92891,5e-05,10.65747]
[1777545706785,36.2,76004.714,0.0,0.92891,5e-05,10.65747]
[1777545706835,36.2,76004.714,0.0,0.92891,5e-05,10.65747]
[1777545706867,36.2,76004.714,0.0,0.92891,5e-05,10.65744]
[1777545707874,36.2,75997.84,0.0,0.92858,5e-05,10.69431]
[1777545709888,36.2,75992.56,0.0,0.92833,5e-05,10.72298]
[1777545710895,36.2,75987.918,0.0,0.9281,5e-05,10.7483]
[1777545712909,36.2,75979.68,0.0,0.9277,5e-05,10.79329]
[1777545713705,36.2,75979.68,0.0,0.9277,5e-05,10.79329]
[1777545713757,36.2,75979.68,0.0,0.9277,5e-05,10.79329]
[1777545713831,36.2,75979.68,0.0,0.9277,5e-05,10.79329]
[1777545713916,36.2,75979.68,0.0,0.92769,5e-05,10.79355]
[1777545714114,36.2,75979.68,0.0,0.92769,5e-05,10.79355]
[1777545714167,36.2,75979.68,0.0,0.92769,5e-05,10.79355]
[1777545714331,36.2,75979.68,0.0,0.92769,5e-05,10.79355]
[1777545719957,36.2,75982.17,0.0,0.9278,5e-05,10.78172]
[1777545722834,36.2,75983.294,0.0,0.92785,5e-05,10.77624]
[1777545722883,36.2,75983.294,0.0,0.92785,5e-05,10.77624]
[1777545723082,36.2,75983.294,0.0,0.92785,5e-05,10.77624]
[1777545723111,36.2,75986.334,0.0,0.92799,5e-05,10.76014]
[1777545723193,36.2,75986.334,0.0,0.92799,5e-05,10.76014]
[1777545723233,36.2,75986.334,0.0,0.92799,5e-05,10.76014]
[1777545723329,36.2,75986.334,0.0,0.92799,5e-05,10.76014]
[1777545729022,36.2,75982.762,0.0,0.92781,5e-05,10.78116]
[1777545734056,36.21,75982.502,0.0,0.92778,5e-05,10.78391]
[1777545736634,36.21,75984.7,0.0,0.92788,5e-05,10.77263]
[1777545736737,36.21,75984.7,0.0,0.92788,5e-05,10.77263]
[1777545736833,36.21,75984.7,0.0,0.92788,5e-05,10.77263]
[1777545737066,36.21,75984.7,0.0,0.92788,5e-05,10.77263]
[1777545737081,36.21,75984.7,0.0,0.92788,5e-05,10.77263]
[1777545737125,36.21,75985.388,0.0,0.92791,5e-05,10.76921]
[1777545741991,36.21,75987.824,0.0,0.92802,5e-05,10.75728]
[1777545745713,36.21,75989.836,0.0,0.92811,5e-05,10.74769]
[1777545745778,36.21,75989.836,0.0,0.92811,5e-05,10.74769]
[1777545745829,36.21,75989.836,0.0,0.92811,5e-05,10.74769]
[1777545746058,36.21,75989.836,0.0,0.92811,5e-05,10.74769]
[1777545746081,36.21,75989.836,0.0,0.92811,5e-05,10.74769]
[1777545746101,36.21,75989.836,0.0,0.92811,5e-05,10.74769]
[1777545746124,36.21,75989.836,0.0,0.9281,5e-05,10.748]
[1777545747264,36.21,75989.836,0.0,0.9281,5e-05,10.74832]
[1777545747332,36.21,75989.836,0.0,0.9281,5e-05,10.74832]
[1777545750138,36.21,75995.222,0.0,0.92836,5e-05,10.71946]
[1777545754327,36.21,75996.914,0.0,0.92846,5e-05,10.70721]
[1777545754379,36.21,75996.914,0.0,0.92846,5e-05,10.70721]
[1777545754577,36.21,75996.914,0.0,0.92846,5e-05,10.70721]
[1777545754878,36.21,75996.914,0.0,0.92846,5e-05,10.70721]
[1777545754915,36.21,75996.914,0.0,0.92846,5e-05,10.70721]
[1777545755080,36.21,75996.914,0.0,0.92846,5e-05,10.70721]
[1777545755143,36.21,75997.496,0.0,0.92849,5e-05,10.70396]
[1777545760148,36.21,75997.236,0.0,0.92848,5e-05,10.70509]
[1777545765153,36.21,75996.146,0.0,0.92843,5e-05,10.71064]
[1777545766463,36.21,75995.896,0.0,0.92842,5e-05,10.71192]
[1777545766467,36.21,75995.896,0.0,0.92842,5e-05,10.71192]
[1777545766519,36.21,75995.896,0.0,0.92842,5e-05,10.71192]
[1777545766936,36.21,75995.896,0.0,0.92842,5e-05,10.71192]
[1777545766989,36.21,75995.896,0.0,0.92842,5e-05,10.71192]
[1777545767079,36.21,75995.896,0.0,0.92842,5e-05,10.71192]
[1777545767154,36.21,75996.43,0.0,0.92844,5e-05,10.70898]
[1777545770828,36.21,75999.534,0.0,0.9286,5e-05,10.69213]
[1777545770876,36.21,75999.534,0.0,0.9286,5e-05,10.69213]
[1777545771075,36.21,75999.534,0.0,0.9286,5e-05,10.69213]
[1777545771158,36.21,76004.046,0.0,0.92881,5e-05,10.66789]
[1777545771524,36.21,76004.046,0.0,0.92881,5e-05,10.66789]
[1777545771577,36.21,76004.046,0.0,0.92881,5e-05,10.66789]
[1777545771584,36.21,76004.046,0.0,0.92881,5e-05,10.66789]
[1777545773160,36.21,76010.05,0.0,0.9291,5e-05,10.63576]
[1777545777507,36.21,76009.888,0.0,0.92909,5e-05,10.63683]
[1777545777558,36.21,76009.888,0.0,0.92909,5e-05,10.63683]
[1777545777576,36.21,76009.888,0.0,0.92909,5e-05,10.63683]
[1777545778082,36.21,76009.888,0.0,0.92909,5e-05,10.63683]
[1777545778165,36.21,76001.6,0.0,0.92869,5e-05,10.68129]
[1777545778255,36.21,76001.6,0.0,0.92869,5e-05,10.68129]
[1777545778333,36.21,76001.6,0.0,0.92869,5e-05,10.68129]
[1777545781168,36.21,75994.93,0.0,0.92837,5e-05,10.71702]
[1777545781298,36.21,75994.93,0.0,0.92837,5e-05,10.71702]
[1777545781325,36.21,75994.93,0.0,0.92837,5e-05,10.71702]
[1777545781911,36.21,75994.93,0.0,0.92837,5e-05,10.71702]
[1777545782046,36.21,75994.93,0.0,0.92837,5e-05,10.71735]
[1777545783175,36.21,75986.47,0.0,0.92796,5e-05,10.76324]
[1777545784420,36.21,75981.14,0.0,0.9277,5e-05,10.79249]
[1777545785365,36.21,75981.14,0.0,0.9277,5e-05,10.79249]
[1777545785376,36.21,75981.14,0.0,0.9277,5e-05,10.79249]
[1777545785498,36.21,75981.14,0.0,0.9277,5e-05,10.79249]
[1777545786435,36.21,75974.486,0.0,0.92737,5e-05,10.82887]
[1777545787987,36.21,75974.486,0.0,0.92737,5e-05,10.82887]
[1777545788039,36.21,75974.486,0.0,0.92737,5e-05,10.82887]
[1777545788076,36.21,75974.486,0.0,0.92737,5e-05,10.82887]
[1777545788085,36.21,75974.486,0.0,0.92737,5e-05,10.82903]
[1777545788449,36.21,75970.166,0.0,0.92716,5e-05,10.85257]
[1777545793485,36.22,75970.408,0.0,0.92716,5e-05,10.85205]
[1777545797213,36.22,75972.168,0.0,0.92724,5e-05,10.84304]
[1777545797265,36.22,75972.168,0.0,0.92724,5e-05,10.84304]
[1777545797330,36.22,75972.168,0.0,0.92724,5e-05,10.84304]
[1777545797647,36.22,75972.168,0.0,0.92724,5e-05,10.84304]
[1777545797654,36.22,75972.168,0.0,0.92724,5e-05,10.84304]
[1777545797833,36.22,75972.168,0.0,0.92724,5e-05,10.84304]
[1777545797857,36.22,75972.168,0.0,0.92724,5e-05,10.84322]
[1777545801541,36.22,75975.154,0.0,0.92738,5e-05,10.82783]
[1777545806577,36.22,75976.258,0.0,0.92743,5e-05,10.82289]
[1777545809998,36.22,75976.232,0.0,0.92742,5e-05,10.82344]
[1777545810050,36.22,75976.232,0.0,0.92742,5e-05,10.82344]
[1777545810077,36.22,75976.232,0.0,0.92742,5e-05,10.82344]
[1777545810151,36.22,75976.232,0.0,0.92742,5e-05,10.82364]
[1777545810817,36.22,75976.232,0.0,0.92742,5e-05,10.82364]
[1777545810830,36.22,75976.232,0.0,0.92742,5e-05,10.82364]
[1777545816647,36.22,75974.75,0.0,0.92735,5e-05,10.83009]
[1777545818406,36.22,75974.838,0.0,0.92735,5e-05,10.8298]
[1777545820056,36.22,75974.838,0.0,0.92735,5e-05,10.83]
[1777545820078,36.22,75974.838,0.0,0.92735,5e-05,10.83]
[1777545820108,36.22,75974.838,0.0,0.92735,5e-05,10.83]
[1777545820179,36.22,75974.838,0.0,0.92735,5e-05,10.83019]
[1777545820903,36.22,75974.838,0.0,0.92735,5e-05,10.83019]
[1777545820926,36.22,75974.838,0.0,0.92735,5e-05,10.83019]
[1777545821080,36.22,75974.838,0.0,0.92735,5e-05,10.83019]
[1777545822689,36.23,75977.844,0.0,0.92749,5e-05,10.81455]
[1777545824703,36.23,75981.624,0.0,0.92767,5e-05,10.79464]
[1777545827218,36.23,75985.742,0.0,0.92787,5e-05,10.77297]
[1777545832611,36.23,75986.214,0.0,0.92788,5e-05,10.77183]
[1777545832663,36.23,75986.214,0.0,0.92788,5e-05,10.77183]
[1777545832828,36.23,75986.214,0.0,0.92788,5e-05,10.77183]
[1777545835328,36.23,75986.716,0.0,0.92789,5e-05,10.76998]
[1777545835380,36.23,75986.716,0.0,0.92789,5e-05,10.76998]
[1777545835432,36.23,75986.716,0.0,0.92789,5e-05,10.76998]
[1777545835533,36.23,75986.716,0.0,0.92789,5e-05,10.77026]
[1777545839374,36.23,75987.724,0.0,0.92793,5e-05,10.7657]
[1777545839426,36.23,75987.724,0.0,0.92793,5e-05,10.7657]
[1777545839577,36.23,75987.724,0.0,0.92793,5e-05,10.7657]
[1777545840815,36.23,75992.764,0.0,0.92817,5e-05,10.73923]
[1777545841822,36.23,75995.504,0.0,0.9283,5e-05,10.72484]
[1777545845850,36.24,75998.118,0.0,0.92841,5e-05,10.71227]
[1777545850885,36.24,75997.622,0.0,0.92837,5e-05,10.71679]
[1777545855920,36.24,75997.392,0.0,0.92834,5e-05,10.71984]
[1777545859613,36.24,75996.072,0.0,0.92827,5e-05,10.72799]
[1777545859746,36.24,75996.072,0.0,0.92827,5e-05,10.72799]
[1777545859799,36.24,75996.072,0.0,0.92827,5e-05,10.72799]
[1777545859824,36.24,75996.072,0.0,0.92827,5e-05,10.72799]
[1777545860075,36.24,75996.072,0.0,0.92827,5e-05,10.72799]
[1777545860119,36.24,75996.072,0.0,0.92827,5e-05,10.72833]
[1777545862973,36.25,75995.534,0.0,0.92824,5e-05,10.73191]
[1777545869011,36.25,75994.152,0.0,0.92815,5e-05,10.74169]
[1777545870018,36.25,75996.792,0.0,0.92828,5e-05,10.7274]
[1777545875053,36.25,75999.28,0.0,0.92842,5e-05,10.71065]
[1777545880088,36.25,75997.948,0.0,0.92836,5e-05,10.71739]
[1777545885124,36.25,75991.834,0.0,0.92807,5e-05,10.74969]
[1777545886131,36.25,75988.864,0.0,0.92793,5e-05,10.76553]
[1777545891166,36.25,75991.082,0.0,0.92804,5e-05,10.75282]
[1777545896202,36.24,75991.176,0.0,0.92805,5e-05,10.75162]
[1777545901237,36.24,75993.948,0.0,0.92819,5e-05,10.73608]
[1777545902244,36.24,75993.614,0.0,0.92817,5e-05,10.73789]
[1777545903251,36.24,76008.882,0.0,0.92891,5e-05,10.65587]
[1777545906272,36.24,76006.416,0.0,0.92879,5e-05,10.66907]
[1777545910300,36.24,76011.912,0.0,0.92905,5e-05,10.63964]
[1777545915305,36.24,76011.596,0.0,0.92903,5e-05,10.64148]
[1777545920310,36.24,76010.898,0.0,0.929,5e-05,10.64537]
[1777545925315,36.24,76010.106,0.0,0.92896,5e-05,10.64975]
[1777545930320,36.24,76010.088,0.0,0.92896,5e-05,10.64993]
[1777545935325,36.24,76006.368,0.0,0.9288,5e-05,10.667]
[1777545940331,36.24,76004.96,0.0,0.92873,5e-05,10.67447]
[1777545946337,36.24,76002.578,0.0,0.92862,5e-05,10.68709]
[1777545951589,36.24,76000.194,0.0,0.92851,5e-05,10.6996]
[1777545956624,36.24,76000.1,0.0,0.9285,5e-05,10.69981]
[1777545961660,36.24,76000.944,0.0,0.92855,5e-05,10.69499]
[1777545963674,36.24,76004.308,0.0,0.92871,5e-05,10.67684]
[1777545968710,36.24,76005.786,0.0,0.92878,5e-05,10.6688]
[1777545973745,36.24,76006.644,0.0,0.92882,5e-05,10.66417]
[1777545978780,36.24,76006.33,0.0,0.92881,5e-05,10.66583]
[1777545983815,36.24,76006.37,0.0,0.92881,5e-05,10.66559]
[1777545988850,36.24,76006.08,0.0,0.9288,5e-05,10.66711]
[1777545993885,36.24,76004.464,0.0,0.92874,5e-05,10.67274]
[1777545998920,36.24,76003.296,0.0,0.92868,5e-05,10.67889]
[1777546000934,36.24,76005.97,0.0,0.92881,5e-05,10.66452]
[1777546005969,36.24,76005.11,0.0,0.92877,5e-05,10.66908]
[1777546011004,36.24,76004.36,0.0,0.92873,5e-05,10.67302]
[1777546016038,36.24,76004.798,0.0,0.92876,5e-05,10.67061]
[1777546021074,36.24,76000.55,0.0,0.92855,5e-05,10.69327]
[1777546026109,36.24,76002.284,0.0,0.92864,5e-05,10.68377]
[1777546027116,36.24,76005.382,0.0,0.92879,5e-05,10.66714]
[1777546032150,36.24,76006.646,0.0,0.92885,5e-05,10.6604]
[1777546033158,36.24,76010.442,0.0,0.92903,5e-05,10.6401]
[1777546036179,36.24,76013.26,0.0,0.92916,5e-05,10.62518]
[1777546041214,36.24,76015.454,0.0,0.92926,5e-05,10.61378]
[1777546046248,36.24,76017.298,0.0,0.92935,5e-05,10.60432]
[1777546049270,36.24,76019.992,0.0,0.92947,5e-05,10.59024]
[1777546054304,36.24,76021.788,0.0,0.92957,5e-05,10.57834]
[1777546056319,36.24,76016.116,0.0,0.9293,5e-05,10.60882]
[1777546061354,36.25,76015.046,0.0,0.92924,5e-05,10.61491]
[1777546066389,36.25,76014.198,0.0,0.9292,5e-05,10.61978]
[1777546071423,36.25,76014.862,0.0,0.92923,5e-05,10.61655]
[1777546073438,36.25,76006.3,0.0,0.92882,5e-05,10.6624]
[1777546074445,36.25,76003.746,0.0,0.9287,5e-05,10.67609]
[1777546079470,36.25,76003.574,0.0,0.92869,5e-05,10.67687]
[1777546084475,36.25,76005.786,0.0,0.9288,5e-05,10.66494]
[1777546086477,36.25,76008.81,0.0,0.92894,5e-05,10.64874]
[1777546091482,36.25,76010.092,0.0,0.929,5e-05,10.642]
[1777546096487,36.25,76010.588,0.0,0.92902,5e-05,10.6395]
[1777546101492,36.25,76010.116,0.0,0.929,5e-05,10.64219]
[1777546106497,36.25,76010.492,0.0,0.92902,5e-05,10.64034]
[1777546111502,36.25,76010.954,0.0,0.92906,5e-05,10.63508]
[1777546116739,36.25,76011.256,0.0,0.92907,5e-05,10.63371]
[1777546120767,36.25,76008.556,0.0,0.92894,5e-05,10.64829]
[1777546125802,36.25,76005.358,0.0,0.92878,5e-05,10.66543]
[1777546130839,36.25,76003.574,0.0,0.9287,5e-05,10.67493]
[1777546131846,36.25,76006.024,0.0,0.92882,5e-05,10.66179]
[1777546134525,36.25,76009.422,0.0,0.92898,5e-05,10.64362]
[1777546137887,36.25,76012.132,0.0,0.92911,5e-05,10.62925]
[1777546142923,36.25,76012.466,0.0,0.92912,5e-05,10.62771]
[1777546147958,36.25,76012.082,0.0,0.9291,5e-05,10.62999]
[1777546151986,36.25,76014.604,0.0,0.92923,5e-05,10.61589]
[1777546152993,36.25,76017.84,0.0,0.92938,5e-05,10.59825]
[1777546158034,36.24,76017.48,0.0,0.92938,5e-05,10.59851]
[1777546163069,36.24,76018.89,0.0,0.92946,5e-05,10.58934]
[1777546168104,36.24,76018.098,0.0,0.92944,5e-05,10.59196]
[1777546173139,36.24,76017.734,0.0,0.92945,5e-05,10.58936]
[1777546174595,36.24,76017.928,0.0,0.92946,5e-05,10.588]
[1777546175152,36.24,76017.928,0.0,0.92946,5e-05,10.58795]
[1777546176160,36.24,75998.272,0.0,0.92853,5e-05,10.69323]
[1777546177167,36.24,75993.112,0.0,0.92828,5e-05,10.72089]
[1777546177842,36.24,75993.112,0.0,0.92828,5e-05,10.72089]
[1777546178174,36.24,75993.112,0.0,0.92828,5e-05,10.72083]
[1777546179181,36.24,75996.004,0.0,0.92842,5e-05,10.70524]
[1777546180188,36.24,76001.654,0.0,0.92869,5e-05,10.67483]
[1777546181195,36.24,75997.866,0.0,0.92851,5e-05,10.69516]
[1777546182202,36.24,76001.094,0.0,0.92866,5e-05,10.67782]
[1777546183209,36.24,76004.562,0.0,0.92883,5e-05,10.65921]
[1777546183840,36.24,76004.562,0.0,0.92883,5e-05,10.65921]
[1777546187237,36.24,76001.65,0.0,0.92869,5e-05,10.67481]
[1777546192272,36.24,76000.816,0.0,0.92865,5e-05,10.67919]
[1777546197307,36.24,75999.058,0.0,0.92857,5e-05,10.68848]
[1777546198314,36.23,75996.548,0.0,0.92845,5e-05,10.70187]
[1777546199321,36.23,75991.6,0.0,0.92821,5e-05,10.72838]
[1777546204489,36.23,75991.688,0.0,0.92822,5e-05,10.72746]
[1777546204517,36.23,75991.688,0.0,0.92822,5e-05,10.72746]
[1777546206372,36.23,75985.952,0.0,0.92795,5e-05,10.75793]
[1777546210400,36.23,75978.596,0.0,0.9276,5e-05,10.79689]
[1777546212415,36.23,75971.47,0.0,0.92726,5e-05,10.83482]
[1777546212952,36.23,75971.47,0.0,0.92726,5e-05,10.83482]
[1777546213001,36.23,75971.47,0.0,0.92726,5e-05,10.83482]
[1777546213074,36.23,75971.47,0.0,0.92726,5e-05,10.83482]
[1777546213329,36.23,75971.47,0.0,0.92726,5e-05,10.83482]
[1777546213381,36.23,75971.47,0.0,0.92726,5e-05,10.83482]
[1777546213421,36.23,75971.47,0.0,0.92726,5e-05,10.83444]
[1777546214428,36.23,75958.64,0.0,0.92663,5e-05,10.90365]
[1777546216442,36.23,75964.654,0.0,0.92693,5e-05,10.87043]
[1777546217451,36.23,75972.826,0.0,0.92734,5e-05,10.82591]
[1777546219463,36.23,75975.41,0.0,0.92746,5e-05,10.81148]
[1777546223491,36.23,75978.522,0.0,0.92762,5e-05,10.79382]
[1777546226512,36.23,75983.516,0.0,0.92787,5e-05,10.76636]
[1777546227832,36.23,75985.43,0.0,0.92796,5e-05,10.75589]
[1777546227884,36.23,75985.43,0.0,0.92796,5e-05,10.75589]
[1777546228080,36.23,75985.43,0.0,0.92796,5e-05,10.75589]
[1777546228175,36.23,75985.43,0.0,0.92796,5e-05,10.75575]
[1777546233561,36.22,75985.896,0.0,0.92801,5e-05,10.74959]
[1777546238633,36.22,75986.118,0.0,0.92803,5e-05,10.74773]
[1777546244638,36.22,75986.506,0.0,0.92805,5e-05,10.74487]
[1777546247773,36.22,75986.534,0.0,0.92806,5e-05,10.74434]
[1777546247825,36.22,75986.534,0.0,0.92806,5e-05,10.74434]
[1777546248076,36.22,75986.534,0.0,0.92806,5e-05,10.74434]
[1777546248130,36.22,75986.534,0.0,0.92806,5e-05,10.74422]
[1777546253650,36.22,75981.984,0.0,0.92784,5e-05,10.76808]
[1777546256704,36.22,75981.282,0.0,0.92781,5e-05,10.77137]
[1777546256754,36.22,75981.282,0.0,0.92781,5e-05,10.77137]
[1777546256835,36.22,75981.282,0.0,0.92781,5e-05,10.77137]
[1777546257654,36.22,75982.1,0.0,0.92786,5e-05,10.7668]
[1777546262659,36.22,75986.026,0.0,0.92805,5e-05,10.74499]
[1777546267672,36.22,75986.464,0.0,0.92808,5e-05,10.74202]
[1777546271753,36.22,75990.632,0.0,0.92828,5e-05,10.71917]
[1777546271805,36.22,75990.632,0.0,0.92828,5e-05,10.71917]
[1777546271830,36.22,75990.632,0.0,0.92828,5e-05,10.71917]
[1777546272677,36.22,75990.704,0.0,0.92829,5e-05,10.71869]
[1777546277682,36.22,75988.132,0.0,0.92817,5e-05,10.73206]
[1777546283687,36.21,75986.596,0.0,0.9281,5e-05,10.73968]
[1777546288958,36.21,75985.072,0.0,0.92803,5e-05,10.74717]
[1777546290634,36.21,75985.072,0.0,0.92803,5e-05,10.74717]
[1777546290686,36.21,75985.072,0.0,0.92803,5e-05,10.74717]
[1777546290694,36.21,75984.884,0.0,0.92802,5e-05,10.74805]
[1777546290832,36.21,75984.884,0.0,0.92802,5e-05,10.74805]
[1777546296008,36.21,75983.878,0.0,0.928,5e-05,10.74973]
[1777546301042,36.21,75983.118,0.0,0.92797,5e-05,10.75315]
[1777546306710,36.21,75983.416,0.0,0.92799,5e-05,10.75087]
[1777546310256,36.21,75983.354,0.0,0.92799,5e-05,10.75081]
[1777546310277,36.21,75983.354,0.0,0.92799,5e-05,10.75081]
[1777546310332,36.21,75983.354,0.0,0.92799,5e-05,10.75081]
[1777546310427,36.21,75983.354,0.0,0.92799,5e-05,10.75067]
[1777546314133,36.21,75988.77,0.0,0.92825,5e-05,10.72109]
[1777546315447,36.21,75988.77,0.0,0.92825,5e-05,10.72109]
[1777546315499,36.21,75988.77,0.0,0.92825,5e-05,10.72109]
[1777546315584,36.21,75988.77,0.0,0.92825,5e-05,10.72109]
[1777546315600,36.21,75988.77,0.0,0.92826,5e-05,10.72104]
[1777546320176,36.21,75993.596,0.0,0.92849,5e-05,10.69483]
[1777546321565,36.21,75993.596,0.0,0.92849,5e-05,10.69483]
[1777546321580,36.21,75993.596,0.0,0.92849,5e-05,10.69483]
[1777546321617,36.21,75993.596,0.0,0.92849,5e-05,10.69483]
[1777546321666,36.21,75993.596,0.0,0.92849,5e-05,10.69479]
[1777546327225,36.21,75995.206,0.0,0.92857,5e-05,10.68593]
[1777546328497,36.21,75995.206,0.0,0.92857,5e-05,10.68593]
[1777546328550,36.21,75995.206,0.0,0.92857,5e-05,10.68593]
[1777546328574,36.21,75995.206,0.0,0.92857,5e-05,10.68593]
[1777546328596,36.21,75995.206,0.0,0.92857,5e-05,10.6859]
[1777546330245,36.21,76001.914,0.0,0.92889,5e-05,10.64992]
[1777546335281,36.21,76002.242,0.0,0.9289,5e-05,10.64832]
[1777546339311,36.21,75998.32,0.0,0.92872,5e-05,10.66937]
[1777546340318,36.21,75991.784,0.0,0.9284,5e-05,10.70445]
[1777546342366,36.21,75991.26,0.0,0.92838,5e-05,10.70719]
[1777546342420,36.21,75991.26,0.0,0.92838,5e-05,10.70719]
[1777546342585,36.21,75991.26,0.0,0.92838,5e-05,10.70719]
[1777546342623,36.21,75991.26,0.0,0.92838,5e-05,10.70711]
[1777546347367,36.21,75985.826,0.0,0.92812,5e-05,10.73589]
[1777546349860,36.21,75986.34,0.0,0.92815,5e-05,10.73291]
[1777546349927,36.21,75986.34,0.0,0.92815,5e-05,10.73291]
[1777546350080,36.21,75986.34,0.0,0.92815,5e-05,10.73291]
[1777546350181,36.21,75986.34,0.0,0.92815,5e-05,10.7328]
[1777546351976,36.21,75985.72,0.0,0.92814,5e-05,10.73307]
[1777546357438,36.2,75986.324,0.0,0.92817,5e-05,10.72923]
[1777546362760,36.2,75986.142,0.0,0.92817,5e-05,10.72983]
[1777546362766,36.2,75988.034,0.0,0.92826,5e-05,10.71955]
[1777546362810,36.2,75988.034,0.0,0.92826,5e-05,10.71955]
[1777546362834,36.2,75988.034,0.0,0.92826,5e-05,10.71955]
[1777546363479,36.2,75988.034,0.0,0.92826,5e-05,10.71947]
[1777546368441,36.2,75986.948,0.0,0.92821,5e-05,10.72495]
[1777546368510,36.2,75986.948,0.0,0.92821,5e-05,10.72495]
[1777546368577,36.2,75986.948,0.0,0.92821,5e-05,10.72495]
[1777546368676,36.2,75986.948,0.0,0.92821,5e-05,10.72484]
[1777546371536,36.2,75982.362,0.0,0.92799,5e-05,10.74919]
[1777546376571,36.2,75976.188,0.0,0.9277,5e-05,10.78171]
[1777546376821,36.2,75976.188,0.0,0.9277,5e-05,10.78171]
[1777546376936,36.2,75976.188,0.0,0.9277,5e-05,10.78171]
[1777546377078,36.2,75976.188,0.0,0.9277,5e-05,10.78171]
[1777546377578,36.2,75976.188,0.0,0.9277,5e-05,10.78153]
[1777546382613,36.2,75978.586,0.0,0.92783,5e-05,10.7678]
[1777546383659,36.2,75978.586,0.0,0.92783,5e-05,10.7678]
[1777546383711,36.2,75978.586,0.0,0.92783,5e-05,10.7678]
[1777546383760,36.2,75978.586,0.0,0.92783,5e-05,10.76765]
[1777546383829,36.2,75978.586,0.0,0.92783,5e-05,10.76765]
[1777546388282,36.2,75978.462,0.0,0.92783,5e-05,10.76773]
[1777546388328,36.2,75978.462,0.0,0.92783,5e-05,10.76773]
[1777546388334,36.2,75978.462,0.0,0.92783,5e-05,10.76773]
[1777546388655,36.2,75978.462,0.0,0.92783,5e-05,10.76761]
[1777546389662,36.2,75983.34,0.0,0.92806,5e-05,10.74117]
[1777546393207,36.2,75983.452,0.0,0.92807,5e-05,10.74022]
[1777546393329,36.2,75983.452,0.0,0.92807,5e-05,10.74022]
[1777546393689,36.2,75983.452,0.0,0.92807,5e-05,10.74011]
[1777546397348,36.2,75981.628,0.0,0.92799,5e-05,10.74956]
[1777546397400,36.2,75981.628,0.0,0.92799,5e-05,10.74956]
[1777546397578,36.2,75981.628,0.0,0.92799,5e-05,10.74956]
[1777546397717,36.2,75981.628,0.0,0.92799,5e-05,10.74943]
[1777546402753,36.2,75981.42,0.0,0.92799,5e-05,10.7499]
[1777546405342,36.19,75982.238,0.0,0.92803,5e-05,10.74525]
[1777546405393,36.19,75982.238,0.0,0.92803,5e-05,10.74525]
[1777546405579,36.19,75982.238,0.0,0.92803,5e-05,10.74525]
[1777546405774,36.19,75982.238,0.0,0.92803,5e-05,10.74514]
[1777546410808,36.19,75983.538,0.0,0.9281,5e-05,10.73757]
[1777546411080,36.19,75983.538,0.0,0.9281,5e-05,10.73757]
[1777546411135,36.19,75983.538,0.0,0.9281,5e-05,10.73757]
[1777546411339,36.19,75983.538,0.0,0.9281,5e-05,10.73757]
[1777546411348,36.19,75983.538,0.0,0.92811,5e-05,10.73448]
[1777546416689,36.19,75981.132,0.0,0.928,5e-05,10.74697]
[1777546416791,36.19,75981.132,0.0,0.928,5e-05,10.74686]
[1777546416829,36.19,75981.132,0.0,0.928,5e-05,10.74686]
[1777546422825,36.19,75981.63,0.0,0.92803,5e-05,10.74346]
[1777546427830,36.19,75980.454,0.0,0.92798,5e-05,10.74918]
[1777546432835,36.19,75979.738,0.0,0.92795,5e-05,10.7524]
[1777546437840,36.19,75980.114,0.0,0.92798,5e-05,10.74972]
[1777546438749,36.19,75980.114,0.0,0.92798,5e-05,10.74972]
[1777546438831,36.19,75980.114,0.0,0.92798,5e-05,10.74972]
[1777546438834,36.19,75980.114,0.0,0.92798,5e-05,10.7496]
[1777546438910,36.19,75980.114,0.0,0.92798,5e-05,10.7496]
[1777546441241,36.19,75983.362,0.0,0.92814,5e-05,10.73186]
[1777546441325,36.19,75983.362,0.0,0.92814,5e-05,10.73186]
[1777546441388,36.19,75983.362,0.0,0.92814,5e-05,10.73177]
[1777546443846,36.19,75987.506,0.0,0.92834,5e-05,10.70928]
[1777546444847,36.19,75992.722,0.0,0.92859,5e-05,10.68118]
[1777546445623,36.19,75992.722,0.0,0.92859,5e-05,10.68118]
[1777546445675,36.19,75992.722,0.0,0.92859,5e-05,10.68118]
[1777546445830,36.19,75992.722,0.0,0.92859,5e-05,10.68118]
[1777546445848,36.19,75993.786,0.0,0.92864,5e-05,10.67544]
[1777546449079,36.19,75998.212,0.0,0.92885,5e-05,10.65173]
[1777546450807,36.19,75998.212,0.0,0.92885,5e-05,10.65173]
[1777546450829,36.19,75998.212,0.0,0.92885,5e-05,10.65173]
[1777546450849,36.19,75998.212,0.0,0.92885,5e-05,10.65173]
[1777546450853,36.19,75998.224,0.0,0.92885,5e-05,10.65169]
[1777546455434,36.19,75997.796,0.0,0.92883,5e-05,10.65408]
[1777546455575,36.19,75997.796,0.0,0.92883,5e-05,10.65408]
[1777546455675,36.19,75997.796,0.0,0.92883,5e-05,10.65411]
[1777546461165,36.19,75999.528,0.0,0.92891,5e-05,10.64503]
[1777546464316,36.19,76002.764,0.0,0.92907,5e-05,10.62779]
[1777546466171,36.19,76002.764,0.0,0.92907,5e-05,10.62792]
[1777546466218,36.19,76002.764,0.0,0.92907,5e-05,10.62792]
[1777546466329,36.19,76002.764,0.0,0.92907,5e-05,10.62792]
[1777546466374,36.19,76002.764,0.0,0.92907,5e-05,10.62799]
[1777546471873,36.19,76003.644,0.0,0.92912,5e-05,10.62066]
[1777546477277,36.19,76003.352,0.0,0.9291,5e-05,10.62266]
[1777546482312,36.19,76004.014,0.0,0.92913,5e-05,10.61948]
[1777546487351,36.19,76004.434,0.0,0.92915,5e-05,10.6176]
[1777546487935,36.19,76004.434,0.0,0.92915,5e-05,10.6176]
[1777546487987,36.19,76004.434,0.0,0.92915,5e-05,10.6176]
[1777546488077,36.19,76004.434,0.0,0.92915,5e-05,10.6176]
[1777546488358,36.19,76004.434,0.0,0.92915,5e-05,10.61767]
[1777546493393,36.19,76002.57,0.0,0.92906,5e-05,10.628]
[1777546498428,36.19,76002.348,0.0,0.92904,5e-05,10.62949]
[1777546502599,36.19,76001.074,0.0,0.92898,5e-05,10.63648]
[1777546502643,36.19,76001.074,0.0,0.92898,5e-05,10.63648]
[1777546502828,36.19,76001.074,0.0,0.92898,5e-05,10.63648]
[1777546502904,36.19,76001.684,0.0,0.92901,5e-05,10.63326]
[1777546508498,36.19,76001.896,0.0,0.92902,5e-05,10.63245]
[1777546509778,36.19,76001.896,0.0,0.92902,5e-05,10.63245]
[1777546509823,36.19,76001.896,0.0,0.92902,5e-05,10.63245]
[1777546509911,36.19,76002.742,0.0,0.92906,5e-05,10.62797]
[1777546510077,36.19,76002.742,0.0,0.92906,5e-05,10.62797]
[1777546515917,36.19,76004.888,0.0,0.92916,5e-05,10.61693]
[1777546521589,36.19,76004.876,0.0,0.92915,5e-05,10.61746]
[1777546526624,36.2,76002.842,0.0,0.92905,5e-05,10.6287]
[1777546531659,36.2,76001.286,0.0,0.92899,5e-05,10.63435]
[1777546532554,36.2,76001.286,0.0,0.92899,5e-05,10.63435]
[1777546532578,36.2,76001.286,0.0,0.92899,5e-05,10.63435]
[1777546532605,36.2,76001.286,0.0,0.92899,5e-05,10.63435]
[1777546532666,36.2,76001.286,0.0,0.92899,5e-05,10.63439]
[1777546537701,36.2,75998.878,0.0,0.92888,5e-05,10.64746]
[1777546542342,36.2,75999.188,0.0,0.92889,5e-05,10.64592]
[1777546542575,36.2,75999.188,0.0,0.92889,5e-05,10.64592]
[1777546542737,36.2,75999.188,0.0,0.92889,5e-05,10.64595]
[1777546547772,36.2,75997.94,0.0,0.92883,5e-05,10.65278]
[1777546552809,36.2,75996.936,0.0,0.92878,5e-05,10.65824]
[1777546555388,36.2,75996.828,0.0,0.92877,5e-05,10.65884]
[1777546555438,36.2,75996.828,0.0,0.92877,5e-05,10.65884]
[1777546555578,36.2,75996.828,0.0,0.92877,5e-05,10.65884]
[1777546555830,36.2,75996.828,0.0,0.92877,5e-05,10.65885]
[1777546560682,36.2,75997.444,0.0,0.9288,5e-05,10.65561]
[1777546560833,36.2,75997.444,0.0,0.9288,5e-05,10.65561]
[1777546560962,36.2,75997.066,0.0,0.92878,5e-05,10.65765]
[1777546562879,36.2,75991.818,0.0,0.92853,5e-05,10.68578]
[1777546563886,36.2,75987.534,0.0,0.92833,5e-05,10.70876]
[1777546566704,36.2,75985.534,0.0,0.92823,5e-05,10.71936]
[1777546567564,36.2,75985.534,0.0,0.92823,5e-05,10.71924]
[1777546567579,36.2,75985.534,0.0,0.92823,5e-05,10.71924]
[1777546567917,36.2,75985.534,0.0,0.92823,5e-05,10.71909]
[1777546568924,36.2,75977.19,0.0,0.92783,5e-05,10.76396]
[1777546569900,36.2,75977.19,0.0,0.92783,5e-05,10.76396]
[1777546570288,36.2,75977.19,0.0,0.92783,5e-05,10.7638]
[1777546575973,36.19,75974.126,0.0,0.92769,5e-05,10.7793]
[1777546576698,36.19,75974.126,0.0,0.92769,5e-05,10.7793]
[1777546576743,36.19,75974.126,0.0,0.92769,5e-05,10.7793]
[1777546576826,36.19,75974.126,0.0,0.92769,5e-05,10.7793]
[1777546576927,36.19,75974.126,0.0,0.9277,5e-05,10.77911]
[1777546580982,36.19,75971.136,0.0,0.92756,5e-05,10.79451]
[1777546581367,36.19,75971.136,0.0,0.92756,5e-05,10.79451]
[1777546581413,36.19,75971.136,0.0,0.92756,5e-05,10.79451]
[1777546581576,36.19,75971.136,0.0,0.92756,5e-05,10.79451]
[1777546581646,36.19,75971.136,0.0,0.92756,5e-05,10.79427]
[1777546582984,36.19,75966.486,0.0,0.92733,5e-05,10.81921]
[1777546587055,36.19,75967.774,0.0,0.92741,5e-05,10.81131]
[1777546587076,36.19,75967.774,0.0,0.92741,5e-05,10.81131]
[1777546587989,36.19,75967.33,0.0,0.92739,5e-05,10.81349]
[1777546590521,36.19,75967.712,0.0,0.92741,5e-05,10.81097]
[1777546590995,36.19,75967.712,0.0,0.92741,5e-05,10.81075]
[1777546591079,36.19,75967.712,0.0,0.92741,5e-05,10.81075]
[1777546591326,36.19,75967.712,0.0,0.92741,5e-05,10.81075]
[1777546591635,36.19,75967.712,0.0,0.92743,5e-05,10.80757]
[1777546596998,36.19,75968.328,0.0,0.92747,5e-05,10.80319]
[1777546602003,36.18,75966.236,0.0,0.92738,5e-05,10.81342]
[1777546607008,36.18,75965.774,0.0,0.92736,5e-05,10.81477]
[1777546610011,36.18,75968.214,0.0,0.92749,5e-05,10.80092]
[1777546615016,36.18,75969.48,0.0,0.92756,5e-05,10.79307]
[1777546620021,36.18,75970.69,0.0,0.92763,5e-05,10.78559]
[1777546625315,36.18,75972.554,0.0,0.92773,5e-05,10.77449]
[1777546627331,36.18,75976.778,0.0,0.92793,5e-05,10.75142]
[1777546629345,36.18,75979.998,0.0,0.92809,5e-05,10.73384]
[1777546632366,36.18,75985.19,0.0,0.92834,5e-05,10.70564]
[1777546637401,36.18,75984.6,0.0,0.92832,5e-05,10.70852]
[1777546642436,36.17,75985.012,0.0,0.92834,5e-05,10.70602]
[1777546647471,36.17,75986.95,0.0,0.92843,5e-05,10.69537]
[1777546649486,36.17,75984.438,0.0,0.92831,5e-05,10.7088]
[1777546654519,36.17,75983.408,0.0,0.92829,5e-05,10.71108]
[1777546659555,36.17,75984.556,0.0,0.92834,5e-05,10.70461]
[1777546664591,36.17,75987.236,0.0,0.92847,5e-05,10.69]
[1777546669626,36.17,75987.414,0.0,0.92848,5e-05,10.68887]
[1777546674661,36.17,75985.87,0.0,0.92841,5e-05,10.69699]
[1777546679696,36.17,75984.598,0.0,0.92835,5e-05,10.70359]
[1777546684731,36.17,75982.018,0.0,0.92823,5e-05,10.71718]
[1777546689766,36.17,75981.536,0.0,0.92821,5e-05,10.71939]
[1777546694800,36.17,75980.824,0.0,0.92818,5e-05,10.72282]
[1777546698829,36.17,75978.404,0.0,0.92807,5e-05,10.7355]
[1777546703866,36.17,75976.982,0.0,0.928,5e-05,10.74261]
[1777546708901,36.17,75977.514,0.0,0.92803,5e-05,10.7392]
[1777546713936,36.17,75978.392,0.0,0.9281,5e-05,10.73101]
[1777546718971,36.17,75978.658,0.0,0.92811,5e-05,10.72911]
[1777546724124,36.17,75978.012,0.0,0.92809,5e-05,10.73212]
[1777546730048,36.16,75978.06,0.0,0.92809,5e-05,10.73129]
[1777546735085,36.16,75978.194,0.0,0.9281,5e-05,10.73009]
[1777546740118,36.16,75978.056,0.0,0.9281,5e-05,10.73036]
[1777546745145,36.16,75976.722,0.0,0.92804,5e-05,10.73708]
[1777546750150,36.16,75978.18,0.0,0.92812,5e-05,10.72872]
[1777546755156,36.16,75982.196,0.0,0.92831,5e-05,10.70667]
[1777546756157,36.16,75985.25,0.0,0.92846,5e-05,10.69017]
[1777546757158,36.16,75987.906,0.0,0.92859,5e-05,10.67586]
[1777546758159,36.16,75990.96,0.0,0.92874,5e-05,10.65944]
[1777546763163,36.16,75991.14,0.0,0.92874,5e-05,10.65857]
[1777546769169,36.16,75990.788,0.0,0.92873,5e-05,10.66055]
[1777546774174,36.16,75992.036,0.0,0.9288,5e-05,10.65101]
[1777546778178,36.16,75997.228,0.0,0.92905,5e-05,10.62329]
[1777546779179,36.16,76000.384,0.0,0.9292,5e-05,10.60645]
[1777546784184,36.16,75999.572,0.0,0.92916,5e-05,10.61129]
[1777546789832,36.16,76000.212,0.0,0.92918,5e-05,10.6083]
[1777546789902,36.16,76000.212,0.0,0.92918,5e-05,10.60835]
[1777546795503,36.16,75998.164,0.0,0.92908,5e-05,10.61966]
[1777546796510,36.16,75995.458,0.0,0.92895,5e-05,10.63421]
[1777546797517,36.16,75990.694,0.0,0.92872,5e-05,10.65983]
[1777546802552,36.16,75993.16,0.0,0.92884,5e-05,10.64674]
[1777546803559,36.16,76000.656,0.0,0.9292,5e-05,10.6066]
[1777546804566,36.16,76003.39,0.0,0.92933,5e-05,10.59201]
[1777546806580,36.16,76007.302,0.0,0.92951,5e-05,10.57134]
[1777546807587,36.17,76016.352,0.0,0.92994,5e-05,10.52314]
[1777546808593,36.17,76019.722,0.0,0.9301,5e-05,10.50518]
[1777546810613,36.17,76022.478,0.0,0.93023,5e-05,10.49064]
[1777546811620,36.17,76030.676,0.0,0.93062,5e-05,10.44717]
[1777546812632,36.17,76041.774,0.0,0.93113,5e-05,10.38835]
[1777546813634,36.17,76034.06,0.0,0.93077,5e-05,10.4294]
[1777546814606,36.17,76034.06,0.0,0.93077,5e-05,10.4294]
[1777546816375,36.17,76034.06,0.0,0.93077,5e-05,10.42939]
[1777546817661,36.17,76013.61,0.0,0.92981,5e-05,10.53835]
[1777546819676,36.17,76009.694,0.0,0.92962,5e-05,10.55918]
[1777546824711,36.17,76010.492,0.0,0.92966,5e-05,10.55461]
[1777546827732,36.17,76006.376,0.0,0.92947,5e-05,10.57639]
[1777546829746,36.16,76003.508,0.0,0.92933,5e-05,10.59155]
[1777546834781,36.16,76000.906,0.0,0.92923,5e-05,10.60197]
[1777546836795,36.16,75997.424,0.0,0.92907,5e-05,10.62056]
[1777546837801,36.16,75994.632,0.0,0.92893,5e-05,10.63559]
[1777546839816,36.16,75989.722,0.0,0.9287,5e-05,10.662]
[1777546844851,36.16,75987.02,0.0,0.92857,5e-05,10.67652]
[1777546849885,36.16,75986.054,0.0,0.92852,5e-05,10.68166]
[1777546853914,36.16,75984.886,0.0,0.92847,5e-05,10.68745]
[1777546854921,36.16,75994.076,0.0,0.92891,5e-05,10.63785]
[1777546855928,36.16,75998.602,0.0,0.92913,5e-05,10.6134]
[1777546860963,36.16,76002.658,0.0,0.92933,5e-05,10.59098]
[1777546862976,36.16,75999.312,0.0,0.92917,5e-05,10.60866]
[1777546868013,36.16,76000.192,0.0,0.92922,5e-05,10.60328]
[1777546873047,36.16,75999.022,0.0,0.92917,5e-05,10.60891]
[1777546876069,36.16,76004.82,0.0,0.92945,5e-05,10.57756]
[1777546877076,36.16,76009.664,0.0,0.92968,5e-05,10.55157]
[1777546882111,36.16,76010.486,0.0,0.92972,5e-05,10.54695]
[1777546884125,36.16,76016.812,0.0,0.93002,5e-05,10.51318]
[1777546889160,36.16,76016.182,0.0,0.92999,5e-05,10.51657]
[1777546890167,36.16,76011.822,0.0,0.92978,5e-05,10.53984]
[1777546893188,36.16,76009.166,0.0,0.92968,5e-05,10.55097]
[1777546898223,36.16,76008.892,0.0,0.92966,5e-05,10.55266]
[1777546902255,36.16,76011.814,0.0,0.9298,5e-05,10.53734]
[1777546903262,36.16,76009.198,0.0,0.92967,5e-05,10.55129]
[1777546908297,36.16,76009.994,0.0,0.92971,5e-05,10.54684]
[1777546912321,36.16,76007.574,0.0,0.9296,5e-05,10.55958]
[1777546915324,36.16,76011.194,0.0,0.92977,5e-05,10.54007]
[1777546917326,36.16,76016.27,0.0,0.93001,5e-05,10.51293]
[1777546919328,36.16,76011.77,0.0,0.9298,5e-05,10.53696]
[1777546924333,36.16,76012.886,0.0,0.92985,5e-05,10.53091]
[1777546925334,36.16,76010.078,0.0,0.92972,5e-05,10.54589]
[1777546930339,36.16,76011.088,0.0,0.92977,5e-05,10.54032]
[1777546935344,36.16,76009.746,0.0,0.92971,5e-05,10.54729]
[1777546939354,36.16,76015.484,0.0,0.92998,5e-05,10.5165]
[1777546940355,36.16,76020.862,0.0,0.93024,5e-05,10.48784]
[1777546945361,36.16,76021.136,0.0,0.93025,5e-05,10.48667]
[1777546946362,36.16,76013.198,0.0,0.92987,5e-05,10.52905]
[1777546947363,36.16,76008.522,0.0,0.92965,5e-05,10.55401]
[1777546948364,36.16,76003.368,0.0,0.9294,5e-05,10.58176]
[1777546953369,36.16,76004.48,0.0,0.92947,5e-05,10.57359]
[1777546957372,36.16,76007.544,0.0,0.92961,5e-05,10.55781]
[1777546959374,36.16,76010.54,0.0,0.92975,5e-05,10.54216]
[1777546961376,36.16,76013.828,0.0,0.9299,5e-05,10.52503]
[1777546963684,36.16,76016.848,0.0,0.93003,5e-05,10.50964]
[1777546968719,36.16,76017.56,0.0,0.93006,5e-05,10.50713]
[1777546971745,36.17,76024.388,0.0,0.93037,5e-05,10.47162]
[1777546972753,36.17,76027.514,0.0,0.93052,5e-05,10.45531]
[1777546977788,36.17,76026.594,0.0,0.93046,5e-05,10.46184]
[1777546982823,36.17,76024.186,0.0,0.93033,5e-05,10.47619]
[1777546987858,36.17,76026.564,0.0,0.93043,5e-05,10.46508]
[1777546988865,36.17,76023.766,0.0,0.9303,5e-05,10.48028]
[1777546993900,36.18,76022.416,0.0,0.93022,5e-05,10.48889]
[1777546997928,36.18,76018.648,0.0,0.93003,5e-05,10.50998]
[1777546998935,36.18,76014.484,0.0,0.92983,5e-05,10.53243]
[1777547003970,36.18,76014.366,0.0,0.92982,5e-05,10.53407]
[1777547009006,36.18,76013.45,0.0,0.92977,5e-05,10.53995]
[1777547014042,36.18,76008.644,0.0,0.92955,5e-05,10.56356]
[1777547015049,36.18,76002.186,0.0,0.92924,5e-05,10.59821]
[1777547016056,36.18,75997.478,0.0,0.92902,5e-05,10.62353]
[1777547021090,36.18,75999.078,0.0,0.92909,5e-05,10.61527]
[1777547026126,36.18,75999.746,0.0,0.92912,5e-05,10.6121]
[1777547031161,36.19,75999.89,0.0,0.92912,5e-05,10.61175]
[1777547036196,36.19,76001.21,0.0,0.92918,5e-05,10.60511]
[1777547041230,36.19,76003.196,0.0,0.92927,5e-05,10.59495]
[1777547042238,36.19,76000.3,0.0,0.92913,5e-05,10.61056]
[1777547044252,36.19,76008.05,0.0,0.9295,5e-05,10.56938]
[1777547045259,36.19,76014.152,0.0,0.92979,5e-05,10.53696]
[1777547047273,36.19,76022.082,0.0,0.93016,5e-05,10.49516]
[1777547052308,36.19,76022.056,0.0,0.93015,5e-05,10.49662]
[1777547057343,36.19,76021.298,0.0,0.9301,5e-05,10.50194]
[1777547062378,36.19,76021.888,0.0,0.93012,5e-05,10.50006]
[1777547067413,36.2,76022.54,0.0,0.93014,5e-05,10.49788]
[1777547073454,36.2,76023.242,0.0,0.93017,5e-05,10.49277]
[1777547078490,36.2,76023.004,0.0,0.93015,5e-05,10.49535]
[1777547083498,36.2,76023.62,0.0,0.93017,5e-05,10.49338]
[1777547088504,36.21,76023.878,0.0,0.93017,5e-05,10.49332]
[1777547093509,36.21,76034.172,0.0,0.93064,5e-05,10.43993]
[1777547094358,36.21,76034.172,0.0,0.93064,5e-05,10.43993]
[1777547094407,36.21,76034.172,0.0,0.93064,5e-05,10.43993]
[1777547096512,36.21,76038.052,0.0,0.93081,5e-05,10.42045]
[1777547101517,36.21,76038.356,0.0,0.93081,5e-05,10.4207]
[1777547102518,36.21,76030.786,0.0,0.93045,5e-05,10.46124]
[1777547107523,36.22,76032.584,0.0,0.93052,5e-05,10.45327]
[1777547112528,36.22,76034.944,0.0,0.93062,5e-05,10.44239]
[1777547114530,36.22,76030.964,0.0,0.93043,5e-05,10.46419]
[1777547116532,36.22,76028.3,0.0,0.9303,5e-05,10.47893]
[1777547121537,36.22,76026.946,0.0,0.93022,5e-05,10.48752]
[1777547126542,36.23,76029.592,0.0,0.93034,5e-05,10.4748]
[1777547130858,36.23,76026.994,0.0,0.9302,5e-05,10.48997]
[1777547135893,36.23,76025.316,0.0,0.93013,5e-05,10.49722]
[1777547140929,36.23,76023.716,0.0,0.93004,5e-05,10.50694]
[1777547145964,36.23,76022.79,0.0,0.92999,5e-05,10.51301]
[1777547150999,36.23,76021.812,0.0,0.92993,5e-05,10.5193]
[1777547156034,36.24,76020.93,0.0,0.92988,5e-05,10.52503]
[1777547161068,36.24,76021.206,0.0,0.92989,5e-05,10.52458]
[1777547166103,36.24,76020.454,0.0,0.92984,5e-05,10.52958]
[1777547171586,36.24,76019.574,0.0,0.92979,5e-05,10.53522]
[1777547177182,36.24,76020.428,0.0,0.92982,5e-05,10.5318]
[1777547182216,36.24,76020.192,0.0,0.9298,5e-05,10.534]
[1777547186245,36.25,76010.84,0.0,0.92935,5e-05,10.5845]
[1777547189379,36.25,76012.774,0.0,0.92944,5e-05,10.57444]
[1777547189883,36.25,76012.774,0.0,0.92944,5e-05,10.57461]
[1777547190143,36.25,76012.774,0.0,0.92944,5e-05,10.57461]
[1777547190278,36.25,76012.774,0.0,0.92944,5e-05,10.57499]
[1777547190771,36.25,76012.774,0.0,0.92944,5e-05,10.57499]
[1777547191285,36.25,76012.774,0.0,0.92945,5e-05,10.57251]
[1777547192356,36.25,76012.774,0.0,0.92945,5e-05,10.57251]
[1777547193299,36.25,76058.42,0.0,0.93159,5e-05,10.33102]
[1777547194305,36.25,76053.29,0.0,0.93135,5e-05,10.35858]
[1777547197616,36.25,76055.43,0.0,0.93144,5e-05,10.3487]
[1777547197668,36.25,76055.43,0.0,0.93144,5e-05,10.3487]
[1777547197827,36.25,76055.43,0.0,0.93144,5e-05,10.3487]
[1777547198334,36.25,76055.43,0.0,0.93143,5e-05,10.34918]
[1777547202362,36.26,76061.036,0.0,0.93167,5e-05,10.32162]
[1777547207398,36.26,76063.184,0.0,0.93175,5e-05,10.31295]
[1777547212434,36.27,76066.398,0.0,0.93188,5e-05,10.29877]
[1777547216462,36.27,76059.608,0.0,0.93154,5e-05,10.33659]
[1777547216824,36.27,76059.608,0.0,0.93154,5e-05,10.33659]
[1777547216876,36.27,76059.608,0.0,0.93154,5e-05,10.33659]
[1777547217080,36.27,76059.608,0.0,0.93154,5e-05,10.33659]
[1777547217468,36.27,76059.608,0.0,0.93154,5e-05,10.33708]
[1777547217737,36.27,76059.608,0.0,0.93154,5e-05,10.33708]
[1777547217829,36.27,76059.608,0.0,0.93154,5e-05,10.33708]
[1777547218475,36.27,76059.608,0.0,0.93154,5e-05,10.33757]
[1777547223511,36.27,76053.102,0.0,0.93121,5e-05,10.3742]
[1777547225167,36.27,76053.076,0.0,0.93121,5e-05,10.37476]
[1777547225221,36.27,76053.076,0.0,0.93121,5e-05,10.37476]
[1777547225329,36.27,76053.076,0.0,0.93121,5e-05,10.37476]
[1777547225525,36.28,76053.076,0.0,0.93121,5e-05,10.37518]
[1777547230559,36.28,76053.338,0.0,0.9312,5e-05,10.37596]
[1777547232611,36.28,76053.81,0.0,0.93122,5e-05,10.37389]
[1777547232647,36.28,76054.182,0.0,0.93123,5e-05,10.37236]
[1777547232663,36.28,76054.182,0.0,0.93123,5e-05,10.37236]
[1777547232829,36.28,76054.182,0.0,0.93123,5e-05,10.37236]
[1777547233581,36.28,76054.182,0.0,0.93123,5e-05,10.37279]
[1777547238616,36.28,76056.556,0.0,0.93132,5e-05,10.36245]
[1777547240778,36.29,76057.8,0.0,0.93137,5e-05,10.35679]
[1777547240829,36.29,76057.8,0.0,0.93137,5e-05,10.35679]
[1777547241077,36.29,76057.8,0.0,0.93137,5e-05,10.35679]
[1777547241637,36.29,76057.8,0.0,0.93137,5e-05,10.35724]
[1777547242644,36.29,76056.834,0.0,0.93132,5e-05,10.36288]
[1777547243651,36.29,76069.284,0.0,0.93189,5e-05,10.29783]
[1777547245386,36.29,76073.422,0.0,0.93207,5e-05,10.27665]
[1777547245454,36.29,76073.422,0.0,0.93207,5e-05,10.27665]
[1777547245580,36.29,76073.422,0.0,0.93207,5e-05,10.27665]
[1777547245660,36.29,76073.686,0.0,0.93208,5e-05,10.27584]
[1777547251666,36.3,76071.062,0.0,0.93195,5e-05,10.29012]
[1777547255642,36.3,76068.864,0.0,0.93183,5e-05,10.3033]
[1777547255649,36.3,76068.864,0.0,0.93183,5e-05,10.30382]
[1777547255684,36.3,76068.864,0.0,0.93183,5e-05,10.30382]
[1777547255834,36.3,76068.864,0.0,0.93183,5e-05,10.30382]
[1777547260451,36.3,76064.174,0.0,0.93159,5e-05,10.33055]
[1777547260578,36.3,76064.174,0.0,0.93159,5e-05,10.33055]
[1777547260675,36.3,76062.298,0.0,0.9315,5e-05,10.34091]
[1777547263678,36.31,76055.934,0.0,0.93119,5e-05,10.37585]
[1777547265564,36.31,76053.41,0.0,0.93107,5e-05,10.38958]
[1777547265582,36.31,76053.41,0.0,0.93107,5e-05,10.38958]
[1777547265605,36.31,76053.41,0.0,0.93107,5e-05,10.38958]
[1777547265680,36.31,76053.36,0.0,0.93107,5e-05,10.39024]
[1777547265786,36.31,76053.36,0.0,0.93107,5e-05,10.39024]
[1777547265827,36.31,76053.36,0.0,0.93107,5e-05,10.39024]
[1777547266681,36.31,76053.072,0.0,0.93105,5e-05,10.39216]
[1777547271686,36.31,76049.702,0.0,0.93088,5e-05,10.41183]
[1777547276691,36.31,76048.754,0.0,0.93082,5e-05,10.41863]
[1777547282697,36.32,76047.658,0.0,0.93075,5e-05,10.42647]
[1777547284703,36.32,76049.308,0.0,0.93082,5e-05,10.41809]
[1777547284752,36.32,76049.308,0.0,0.93082,5e-05,10.41809]
[1777547284827,36.32,76049.308,0.0,0.93082,5e-05,10.41809]
[1777547285700,36.32,76049.404,0.0,0.93082,5e-05,10.41828]
[1777547290704,36.32,76046.452,0.0,0.93067,5e-05,10.43555]
[1777547291998,36.32,76045.97,0.0,0.93064,5e-05,10.43842]
[1777547292040,36.32,76045.97,0.0,0.93064,5e-05,10.43842]
[1777547292083,36.32,76045.97,0.0,0.93064,5e-05,10.43842]
[1777547292095,36.32,76045.97,0.0,0.93064,5e-05,10.43873]
[1777547297849,36.32,76044.4,0.0,0.93055,5e-05,10.44856]
[1777547299757,36.33,76041.396,0.0,0.93041,5e-05,10.46502]
[1777547299806,36.33,76041.396,0.0,0.93041,5e-05,10.46502]
[1777547299829,36.33,76041.396,0.0,0.93041,5e-05,10.46502]
[1777547300714,36.33,76039.298,0.0,0.93031,5e-05,10.4764]
[1777547304083,36.33,76033.706,0.0,0.93004,5e-05,10.50702]
[1777547306097,36.33,76042.562,0.0,0.93045,5e-05,10.46063]
[1777547307055,36.33,76042.562,0.0,0.93045,5e-05,10.46063]
[1777547307084,36.33,76042.562,0.0,0.93045,5e-05,10.46063]
[1777547307116,36.33,76042.562,0.0,0.93045,5e-05,10.46063]
[1777547307511,36.33,76042.562,0.0,0.93045,5e-05,10.46063]
[1777547307581,36.33,76042.562,0.0,0.93045,5e-05,10.46063]
[1777547307587,36.33,76042.562,0.0,0.93045,5e-05,10.461]
[1777547308111,36.33,76054.568,0.0,0.931,5e-05,10.39785]
[1777547313146,36.33,76057.948,0.0,0.93116,5e-05,10.37908]
[1777547316302,36.33,76057.668,0.0,0.93114,5e-05,10.38136]
[1777547316333,36.33,76057.668,0.0,0.93114,5e-05,10.38136]
[1777547316358,36.33,76057.668,0.0,0.93114,5e-05,10.38136]
[1777547316457,36.33,76057.668,0.0,0.93114,5e-05,10.38177]
[1777547319026,36.34,76058.732,0.0,0.93118,5e-05,10.37698]
[1777547319080,36.34,76058.732,0.0,0.93118,5e-05,10.37698]
[1777547319188,36.34,76058.732,0.0,0.93118,5e-05,10.37743]
[1777547320195,36.34,76063.476,0.0,0.93139,5e-05,10.35286]
[1777547322209,36.34,76069.1,0.0,0.93165,5e-05,10.32422]
[1777547326935,36.34,76068.444,0.0,0.9316,5e-05,10.32963]
[1777547326973,36.34,76068.444,0.0,0.9316,5e-05,10.32963]
[1777547327091,36.34,76068.444,0.0,0.9316,5e-05,10.32963]
[1777547327244,36.34,76068.444,0.0,0.93159,5e-05,10.33011]
[1777547332279,36.35,76064.012,0.0,0.93137,5e-05,10.35567]
[1777547335505,36.35,76063.942,0.0,0.93136,5e-05,10.35694]
[1777547335554,36.35,76063.942,0.0,0.93136,5e-05,10.35694]
[1777547335581,36.35,76063.942,0.0,0.93136,5e-05,10.35694]
[1777547335606,36.35,76063.942,0.0,0.93136,5e-05,10.35737]
[1777547338321,36.35,76059.248,0.0,0.93113,5e-05,10.38333]
[1777547340428,36.35,76057.5,0.0,0.93104,5e-05,10.39294]
[1777547340501,36.35,76057.5,0.0,0.93104,5e-05,10.39294]
[1777547340585,36.35,76057.5,0.0,0.93104,5e-05,10.39294]
[1777547340685,36.35,76057.5,0.0,0.93104,5e-05,10.39333]
[1777547345774,36.36,76061.256,0.0,0.9312,5e-05,10.37551]
[1777547345832,36.36,76061.256,0.0,0.9312,5e-05,10.37551]
[1777547346084,36.36,76061.256,0.0,0.9312,5e-05,10.37551]
[1777547346377,36.36,76061.256,0.0,0.93119,5e-05,10.37591]
[1777547351001,36.36,76062.276,0.0,0.93123,5e-05,10.37214]
[1777547351080,36.36,76062.276,0.0,0.93123,5e-05,10.37214]
[1777547351142,36.36,76062.276,0.0,0.93123,5e-05,10.37214]
[1777547351412,36.36,76062.276,0.0,0.93122,5e-05,10.37252]
[1777547353426,36.36,76057.568,0.0,0.931,5e-05,10.3981]
[1777547354661,36.36,76057.568,0.0,0.931,5e-05,10.3981]
[1777547354713,36.36,76057.568,0.0,0.931,5e-05,10.3981]
[1777547354767,36.36,76058.568,0.0,0.93104,5e-05,10.39319]
[1777547354833,36.36,76058.568,0.0,0.93104,5e-05,10.39319]
[1777547357279,36.36,76058.704,0.0,0.93104,5e-05,10.39323]
[1777547357329,36.36,76058.704,0.0,0.93104,5e-05,10.39323]
[1777547357454,36.36,76058.704,0.0,0.93104,5e-05,10.39359]
[1777547362489,36.37,76057.792,0.0,0.93098,5e-05,10.40024]
[1777547363679,36.37,76057.792,0.0,0.93098,5e-05,10.40024]
[1777547363707,36.37,76057.792,0.0,0.93098,5e-05,10.40024]
[1777547363760,36.37,76057.792,0.0,0.93098,5e-05,10.40065]
[1777547363825,36.37,76057.792,0.0,0.93098,5e-05,10.40065]
[1777547365510,36.37,76065.424,0.0,0.93132,5e-05,10.36129]
[1777547366517,36.37,76069.872,0.0,0.93153,5e-05,10.33836]
[1777547368530,36.37,76074.19,0.0,0.93172,5e-05,10.31664]
[1777547370529,36.37,76074.5,0.0,0.93173,5e-05,10.3155]
[1777547372327,36.37,76074.912,0.0,0.93175,5e-05,10.31144]
[1777547373413,36.37,76074.912,0.0,0.93175,5e-05,10.31199]
[1777547373485,36.37,76074.912,0.0,0.93175,5e-05,10.31199]
[1777547373594,36.37,76074.912,0.0,0.93175,5e-05,10.31199]
[1777547373668,36.38,76074.912,0.0,0.93174,5e-05,10.31257]
[1777547374576,36.38,76084.878,0.0,0.9322,5e-05,10.26042]
[1777547375273,36.38,76084.878,0.0,0.9322,5e-05,10.26042]
[1777547375584,36.38,76084.878,0.0,0.9322,5e-05,10.26046]
[1777547376385,36.38,76084.878,0.0,0.9322,5e-05,10.26046]
[1777547376592,36.38,76084.878,0.0,0.9322,5e-05,10.2606]
[1777547377896,36.38,76141.652,0.0,0.93477,4e-05,9.96555]
[1777547378708,36.38,76141.652,0.0,0.93477,4e-05,9.96555]
[1777547378722,36.38,76141.652,0.0,0.93477,4e-05,9.96577]
[1777547379186,36.38,76141.652,0.0,0.93477,4e-05,9.96577]
[1777547379619,36.38,76141.652,0.0,0.93477,4e-05,9.96592]
[1777547380626,36.38,76090.302,0.0,0.93244,5e-05,10.23294]
[1777547381633,36.38,76112.91,0.0,0.93347,5e-05,10.1154]
[1777547382149,36.38,76112.91,0.0,0.93347,5e-05,10.1154]
[1777547383647,36.38,76117.68,0.0,0.93368,5e-05,10.09136]
[1777547385661,36.38,76111.346,0.0,0.93339,5e-05,10.12489]
[1777547390695,36.38,76111.784,0.0,0.93341,5e-05,10.12209]
[1777547391703,36.38,76116.262,0.0,0.93362,5e-05,10.09876]
[1777547394724,36.38,76122.492,0.0,0.9339,5e-05,10.06635]
[1777547395057,36.38,76122.492,0.0,0.9339,5e-05,10.06635]
[1777547395964,36.38,76122.492,0.0,0.9339,5e-05,10.06634]
[1777547396016,36.38,76122.492,0.0,0.9339,5e-05,10.06634]
[1777547396078,36.38,76122.492,0.0,0.9339,5e-05,10.06634]
[1777547396738,36.38,76122.492,0.0,0.9339,5e-05,10.06635]
[1777547397075,36.38,76122.492,0.0,0.9339,5e-05,10.06635]
[1777547398752,36.38,76128.656,0.0,0.93418,4e-05,10.0345]
[1777547402640,36.38,76129.322,0.0,0.9342,4e-05,10.03111]
[1777547402690,36.38,76129.322,0.0,0.9342,4e-05,10.03111]
[1777547402780,36.38,76129.322,0.0,0.9342,4e-05,10.03109]
[1777547402832,36.38,76129.322,0.0,0.9342,4e-05,10.03109]
[1777547407258,36.38,76129.524,0.0,0.93421,4e-05,10.03016]
[1777547407310,36.38,76129.524,0.0,0.93421,4e-05,10.03016]
[1777547407335,36.38,76129.524,0.0,0.93421,4e-05,10.03016]
[1777547407815,36.38,76129.524,0.0,0.93421,4e-05,10.03018]
[1777547412831,36.38,76129.914,0.0,0.93423,4e-05,10.0283]
[1777547417340,36.38,76129.054,0.0,0.93419,4e-05,10.0329]
[1777547417391,36.38,76129.054,0.0,0.93419,4e-05,10.0329]
[1777547417578,36.38,76129.054,0.0,0.93419,4e-05,10.0329]
[1777547417679,36.38,76129.054,0.0,0.93419,4e-05,10.03293]
[1777547422841,36.38,76129.536,0.0,0.93421,4e-05,10.03061]
[1777547425562,36.38,76129.89,0.0,0.93422,4e-05,10.02886]
[1777547425574,36.38,76129.89,0.0,0.93422,4e-05,10.02886]
[1777547425584,36.38,76129.89,0.0,0.93422,4e-05,10.02886]
[1777547425664,36.38,76129.89,0.0,0.93422,4e-05,10.02888]
[1777547426845,36.38,76126.454,0.0,0.93407,4e-05,10.04667]
[1777547429848,36.38,76130.46,0.0,0.93425,4e-05,10.02601]
[1777547430100,36.38,76130.46,0.0,0.93425,4e-05,10.02601]
[1777547430327,36.38,76130.46,0.0,0.93425,4e-05,10.02601]
[1777547430695,36.38,76130.46,0.0,0.93425,4e-05,10.02601]
[1777547430801,36.38,76130.46,0.0,0.93425,4e-05,10.02607]
[1777547433852,36.38,76134.41,0.0,0.93444,4e-05,10.00297]
[1777547436525,36.38,76134.37,0.0,0.93444,4e-05,10.00333]
[1777547436577,36.38,76134.37,0.0,0.93444,4e-05,10.00333]
[1777547436626,36.38,76134.37,0.0,0.93444,4e-05,10.00341]
[1777547437324,36.38,76134.37,0.0,0.93444,4e-05,10.00341]
[1777547442777,36.38,76135.334,0.0,0.93448,4e-05,9.99884]
[1777547442829,36.38,76135.334,0.0,0.93448,4e-05,9.99884]
[1777547442860,36.38,76136.006,0.0,0.93451,4e-05,9.99546]
[1777547443861,36.38,76140.606,0.0,0.93471,4e-05,9.97185]
[1777547444862,36.38,76145.382,0.0,0.93492,4e-05,9.94741]
[1777547446000,36.38,76146.19,0.0,0.93496,4e-05,9.94342]
[1777547446864,36.38,76149.252,0.0,0.93509,4e-05,9.92786]
[1777547451869,36.38,76150.506,0.0,0.93514,4e-05,9.92242]
[1777547456538,36.39,76150.246,0.0,0.93512,4e-05,9.92457]
[1777547456574,36.39,76150.246,0.0,0.93512,4e-05,9.92457]
[1777547456639,36.39,76150.246,0.0,0.93512,4e-05,9.92478]
[1777547457194,36.39,76150.246,0.0,0.93512,4e-05,9.92478]
[1777547458876,36.39,76147.222,0.0,0.93498,4e-05,9.94071]
[1777547459972,36.39,76145.324,0.0,0.93489,4e-05,9.95064]
[1777547460027,36.39,76145.324,0.0,0.93489,4e-05,9.95064]
[1777547460079,36.39,76145.324,0.0,0.93489,4e-05,9.95064]
[1777547460878,36.39,76147.28,0.0,0.93498,4e-05,9.94074]
[1777547462880,36.39,76142.382,0.0,0.93476,4e-05,9.96627]
[1777547462965,36.39,76142.382,0.0,0.93476,4e-05,9.96627]
[1777547464080,36.39,76142.382,0.0,0.93476,4e-05,9.9664]
[1777547464214,36.39,76142.382,0.0,0.93476,4e-05,9.96654]
[1777547469249,36.39,76140.282,0.0,0.93466,4e-05,9.97797]
[1777547474284,36.39,76138.936,0.0,0.93459,4e-05,9.98544]
[1777547478312,36.39,76136.014,0.0,0.93446,4e-05,10.00088]
[1777547480326,36.39,76139.326,0.0,0.93461,4e-05,9.984]
[1777547483347,36.39,76142.174,0.0,0.93473,4e-05,9.96967]
[1777547488382,36.39,76141.478,0.0,0.93469,4e-05,9.97387]
[1777547493418,36.39,76140.256,0.0,0.93465,4e-05,9.97784]
[1777547498453,36.39,76138.394,0.0,0.93456,4e-05,9.98795]
[1777547502481,36.39,76132.604,0.0,0.9343,4e-05,10.01812]
[1777547507516,36.39,76130.8,0.0,0.93422,4e-05,10.02763]
[1777547511544,36.4,76125.494,0.0,0.93398,5e-05,10.05512]
[1777547516579,36.39,76125.544,0.0,0.93398,5e-05,10.05483]
[1777547517586,36.4,76127.98,0.0,0.93409,4e-05,10.04224]
[1777547521614,36.4,76132.566,0.0,0.9343,4e-05,10.0187]
[1777547522621,36.4,76135.122,0.0,0.93441,4e-05,10.00559]
[1777547523628,36.4,76138.638,0.0,0.93457,4e-05,9.98755]
[1777547526649,36.4,76141.706,0.0,0.9347,4e-05,9.97212]
[1777547527656,36.4,76145.2,0.0,0.93486,4e-05,9.95428]
[1777547529947,36.4,76148.626,0.0,0.93501,4e-05,9.937]
[1777547534080,36.4,76149.554,0.0,0.93504,4e-05,9.93293]
[1777547534709,36.4,76149.554,0.0,0.93504,4e-05,9.93306]
[1777547535716,36.4,76143.202,0.0,0.93476,4e-05,9.96589]
[1777547539743,36.4,76146.038,0.0,0.93488,4e-05,9.95187]
[1777547542765,36.4,76143.19,0.0,0.93475,4e-05,9.96696]
[1777547545787,36.4,76146.684,0.0,0.9349,4e-05,9.94942]
[1777547547812,36.4,76147.792,0.0,0.93494,4e-05,9.94414]
[1777547548271,36.4,76147.792,0.0,0.93494,4e-05,9.94414]
[1777547548839,36.4,76147.792,0.0,0.93494,4e-05,9.94414]
[1777547548906,36.4,76147.792,0.0,0.93494,4e-05,9.94456]
[1777547549828,36.4,76179.162,0.0,0.93632,4e-05,9.78436]
[1777547550902,36.4,76179.162,0.0,0.93632,4e-05,9.78436]
[1777547553777,36.41,76181.56,0.0,0.93643,4e-05,9.77056]
[1777547553819,36.41,76181.56,0.0,0.93643,4e-05,9.77056]
[1777547554075,36.41,76181.56,0.0,0.93643,4e-05,9.77091]
[1777547555870,36.41,76169.798,0.0,0.93591,4e-05,9.83162]
[1777547560905,36.41,76166.556,0.0,0.93575,4e-05,9.8498]
[1777547565940,36.41,76159.076,0.0,0.93541,4e-05,9.88939]
[1777547570975,36.41,76159.046,0.0,0.9354,4e-05,9.89078]
[1777547571113,36.41,76159.046,0.0,0.9354,4e-05,9.89078]
[1777547571153,36.41,76159.046,0.0,0.9354,4e-05,9.89078]
[1777547571328,36.41,76159.046,0.0,0.9354,4e-05,9.89078]
[1777547571982,36.41,76159.046,0.0,0.9354,4e-05,9.89103]
[1777547577017,36.42,76159.116,0.0,0.93539,4e-05,9.8919]
[1777547580283,36.42,76158.946,0.0,0.93538,4e-05,9.89349]
[1777547580327,36.42,76158.946,0.0,0.93538,4e-05,9.89349]
[1777547580532,36.42,76158.946,0.0,0.93538,4e-05,9.89349]
[1777547580582,36.42,76158.946,0.0,0.93538,4e-05,9.89349]
[1777547580827,36.42,76158.946,0.0,0.93538,4e-05,9.89349]
[1777547581049,36.42,76158.946,0.0,0.93537,4e-05,9.89375]
[1777547583059,36.42,76166.266,0.0,0.93569,4e-05,9.85683]
[1777547585607,36.42,76167.972,0.0,0.93576,4e-05,9.84872]
[1777547585657,36.42,76167.972,0.0,0.93576,4e-05,9.84872]
[1777547585827,36.42,76167.972,0.0,0.93576,4e-05,9.84872]
[1777547585919,36.42,76167.972,0.0,0.93576,4e-05,9.84902]
[1777547591067,36.42,76166.386,0.0,0.93568,4e-05,9.85863]
[1777547592685,36.42,76162.728,0.0,0.93551,4e-05,9.87762]
[1777547592737,36.42,76162.728,0.0,0.93551,4e-05,9.87762]
[1777547592826,36.42,76162.728,0.0,0.93551,4e-05,9.87762]
[1777547592928,36.42,76162.728,0.0,0.93551,4e-05,9.87786]
[1777547598074,36.43,76159.308,0.0,0.93535,4e-05,9.89657]
[1777547601077,36.43,76153.582,0.0,0.93509,4e-05,9.92659]
[1777547603824,36.43,76153.888,0.0,0.9351,4e-05,9.9254]
[1777547603875,36.43,76153.888,0.0,0.9351,4e-05,9.9254]
[1777547604078,36.43,76153.888,0.0,0.9351,4e-05,9.9254]
[1777547604080,36.43,76151.788,0.0,0.93501,4e-05,9.93636]
[1777547608084,36.43,76146.32,0.0,0.93476,4e-05,9.96505]
[1777547610086,36.43,76138.534,0.0,0.93441,4e-05,10.00535]
[1777547613089,36.43,76134.116,0.0,0.93423,4e-05,10.02537]
[1777547615181,36.43,76135.622,0.0,0.93429,4e-05,10.01767]
[1777547615241,36.43,76135.622,0.0,0.93429,4e-05,10.01767]
[1777547615327,36.43,76135.622,0.0,0.93429,4e-05,10.01767]
[1777547615428,36.43,76135.622,0.0,0.93429,4e-05,10.01771]
[1777547621096,36.43,76132.342,0.0,0.93415,4e-05,10.0348]
[1777547622567,36.43,76131.422,0.0,0.9341,4e-05,10.03957]
[1777547622584,36.43,76131.422,0.0,0.9341,4e-05,10.03957]
[1777547622595,36.43,76131.422,0.0,0.9341,4e-05,10.03957]
[1777547622685,36.43,76131.422,0.0,0.9341,4e-05,10.03956]
[1777547623315,36.43,76131.422,0.0,0.9341,4e-05,10.03956]
[1777547623326,36.43,76131.422,0.0,0.9341,4e-05,10.03956]
[1777547623416,36.43,76131.422,0.0,0.9341,4e-05,10.03954]
[1777547629104,36.43,76134.032,0.0,0.93422,4e-05,10.02612]
[1777547633108,36.43,76128.22,0.0,0.93396,4e-05,10.05622]
[1777547636439,36.43,76123.264,0.0,0.93374,5e-05,10.0817]
[1777547638113,36.43,76116.946,0.0,0.93345,5e-05,10.11436]
[1777547639464,36.43,76109.646,0.0,0.93313,5e-05,10.1519]
[1777547640471,36.43,76103.578,0.0,0.93285,5e-05,10.18371]
[1777547645506,36.43,76101.568,0.0,0.93276,5e-05,10.19393]
[1777547647277,36.43,76101.918,0.0,0.93277,5e-05,10.1923]
[1777547647329,36.43,76101.918,0.0,0.93277,5e-05,10.1923]
[1777547647329,36.43,76101.918,0.0,0.93277,5e-05,10.1923]
[1777547647578,36.43,76101.918,0.0,0.93277,5e-05,10.1923]
[1777547647676,36.43,76101.918,0.0,0.93278,5e-05,10.19206]
[1777547653562,36.43,76103.064,0.0,0.93284,5e-05,10.18469]
[1777547656731,36.43,76106.754,0.0,0.93301,5e-05,10.16512]
[1777547656770,36.43,76106.754,0.0,0.93301,5e-05,10.16512]
[1777547656836,36.43,76106.754,0.0,0.93301,5e-05,10.16512]
[1777547656935,36.43,76106.754,0.0,0.93301,5e-05,10.16496]
[1777547659604,36.42,76114.996,0.0,0.93339,5e-05,10.12172]
[1777547664830,36.42,76118.05,0.0,0.93353,5e-05,10.10547]
[1777547664881,36.42,76118.05,0.0,0.93353,5e-05,10.10547]
[1777547665084,36.42,76118.05,0.0,0.93353,5e-05,10.10547]
[1777547665141,36.42,76119.386,0.0,0.93359,5e-05,10.09845]
[1777547670681,36.42,76120.908,0.0,0.93366,5e-05,10.09011]
[1777547675716,36.42,76125.008,0.0,0.93387,5e-05,10.06571]
[1777547678446,36.42,76125.306,0.0,0.93388,5e-05,10.06411]
[1777547678511,36.42,76125.306,0.0,0.93388,5e-05,10.06411]
[1777547678579,36.42,76125.306,0.0,0.93388,5e-05,10.06411]
[1777547678737,36.42,76125.306,0.0,0.93388,5e-05,10.06409]
[1777547683772,36.42,76128.626,0.0,0.93403,4e-05,10.04685]
[1777547688807,36.42,76128.43,0.0,0.93402,4e-05,10.04785]
[1777547689253,36.42,76128.43,0.0,0.93402,4e-05,10.04785]
[1777547689297,36.42,76128.43,0.0,0.93402,4e-05,10.04785]
[1777547689329,36.42,76128.43,0.0,0.93402,4e-05,10.04785]
[1777547689814,36.42,76128.43,0.0,0.93402,4e-05,10.04784]
[1777547694416,36.42,76126.476,0.0,0.93394,5e-05,10.05785]
[1777547694468,36.42,76126.476,0.0,0.93394,5e-05,10.05785]
[1777547694583,36.42,76126.476,0.0,0.93394,5e-05,10.05785]
[1777547694849,36.42,76126.476,0.0,0.93394,5e-05,10.0578]
[1777547699884,36.42,76117.974,0.0,0.93356,5e-05,10.10149]
[1777547701898,36.42,76111.712,0.0,0.93328,5e-05,10.13372]
[1777547702578,36.42,76111.712,0.0,0.93328,5e-05,10.13372]
[1777547702596,36.42,76111.712,0.0,0.93328,5e-05,10.13372]
[1777547702829,36.42,76111.712,0.0,0.93328,5e-05,10.13372]
[1777547702930,36.42,76111.712,0.0,0.93328,5e-05,10.13355]
[1777547705926,36.42,76106.366,0.0,0.93304,5e-05,10.16081]
[1777547708947,36.42,76101.942,0.0,0.93284,5e-05,10.18321]
[1777547713988,36.42,76100.444,0.0,0.93278,5e-05,10.18988]
[1777547715082,36.42,76100.444,0.0,0.93278,5e-05,10.18988]
[1777547715168,36.42,76100.444,0.0,0.93278,5e-05,10.18988]
[1777547715182,36.42,76100.444,0.0,0.93279,5e-05,10.18962]
[1777547715328,36.42,76100.444,0.0,0.93279,5e-05,10.18962]
[1777547721032,36.41,76101.046,0.0,0.93283,5e-05,10.18507]
[1777547721589,36.41,76101.046,0.0,0.93283,5e-05,10.18507]
[1777547721773,36.41,76101.046,0.0,0.93283,5e-05,10.18507]
[1777547721832,36.41,76101.046,0.0,0.93283,5e-05,10.18507]
[1777547722039,36.41,76101.046,0.0,0.93283,5e-05,10.18488]
[1777547727074,36.41,76105.252,0.0,0.93303,5e-05,10.16204]
[1777547731857,36.41,76107.094,0.0,0.93313,5e-05,10.14885]
[1777547731926,36.41,76107.094,0.0,0.93313,5e-05,10.14885]
[1777547732080,36.41,76107.094,0.0,0.93313,5e-05,10.14885]
[1777547732140,36.41,76107.094,0.0,0.93314,5e-05,10.14869]
[1777547737144,36.41,76108.474,0.0,0.9332,5e-05,10.14075]
[1777547739095,36.41,76109.05,0.0,0.93323,5e-05,10.13761]
[1777547739147,36.41,76109.05,0.0,0.93323,5e-05,10.13761]
[1777547739177,36.41,76109.05,0.0,0.93323,5e-05,10.13747]
[1777547739331,36.41,76109.05,0.0,0.93323,5e-05,10.13747]
[1777547744699,36.41,76109.314,0.0,0.93325,5e-05,10.1354]
[1777547744706,36.41,76109.314,0.0,0.93325,5e-05,10.1354]
[1777547744796,36.41,76109.314,0.0,0.93325,5e-05,10.1354]
[1777547745200,36.41,76109.314,0.0,0.93325,5e-05,10.13532]
[1777547746207,36.41,76117.054,0.0,0.9336,5e-05,10.09507]
[1777547747213,36.41,76121.414,0.0,0.9338,5e-05,10.07243]
[1777547749092,36.41,76122.794,0.0,0.93386,5e-05,10.06527]
[1777547749134,36.41,76122.794,0.0,0.93386,5e-05,10.06527]
[1777547749181,36.41,76122.794,0.0,0.93386,5e-05,10.06528]
[1777547749328,36.41,76122.794,0.0,0.93386,5e-05,10.06528]
[1777547750225,36.41,76129.632,0.0,0.93417,4e-05,10.02992]
[1777547755230,36.41,76131.064,0.0,0.93423,4e-05,10.02268]
[1777547760235,36.41,76130.862,0.0,0.93422,4e-05,10.02392]
[1777547762452,36.41,76130.772,0.0,0.93422,4e-05,10.02446]
[1777547762504,36.41,76130.772,0.0,0.93422,4e-05,10.02446]
[1777547762579,36.41,76130.772,0.0,0.93422,4e-05,10.02446]
[1777547762664,36.41,76130.772,0.0,0.93422,4e-05,10.0245]
[1777547768243,36.41,76132.054,0.0,0.93427,4e-05,10.01808]
[1777547771246,36.41,76126.706,0.0,0.93403,4e-05,10.0458]
[1777547771494,36.41,76126.706,0.0,0.93403,4e-05,10.0458]
[1777547771546,36.41,76126.706,0.0,0.93403,4e-05,10.0458]
[1777547771577,36.41,76126.706,0.0,0.93403,4e-05,10.0458]
[1777547771647,36.41,76126.706,0.0,0.93403,4e-05,10.0458]
[1777547777252,36.41,76126.486,0.0,0.93402,4e-05,10.04692]
[1777547779051,36.41,76127.032,0.0,0.93405,4e-05,10.0441]
[1777547779081,36.41,76127.032,0.0,0.93405,4e-05,10.0441]
[1777547779099,36.41,76127.032,0.0,0.93405,4e-05,10.0441]
[1777547779181,36.41,76127.032,0.0,0.93405,4e-05,10.04413]
[1777547779604,36.41,76127.032,0.0,0.93405,4e-05,10.04413]
[1777547779831,36.41,76127.032,0.0,0.93405,4e-05,10.04413]
[1777547779931,36.41,76127.032,0.0,0.93405,4e-05,10.04416]
[1777547781256,36.41,76131.474,0.0,0.93424,4e-05,10.02123]
[1777547786261,36.41,76133.818,0.0,0.93435,4e-05,10.00939]
[1777547786951,36.41,76133.818,0.0,0.93435,4e-05,10.00939]
[1777547787006,36.41,76133.818,0.0,0.93435,4e-05,10.00939]
[1777547787079,36.41,76133.818,0.0,0.93435,4e-05,10.00939]
[1777547787107,36.41,76133.818,0.0,0.93435,4e-05,10.00945]
[1777547792267,36.41,76135.192,0.0,0.93442,4e-05,9.99977]
[1777547792355,36.41,76135.192,0.0,0.93442,4e-05,9.99977]
[1777547792405,36.41,76135.192,0.0,0.93442,4e-05,9.99977]
[1777547792577,36.41,76135.192,0.0,0.93442,4e-05,9.99977]
[1777547792677,36.41,76135.192,0.0,0.93442,4e-05,9.99985]
[1777547798273,36.41,76135.52,0.0,0.93443,4e-05,9.99853]
[1777547802277,36.41,76124.482,0.0,0.93394,5e-05,10.0558]
[1777547802564,36.41,76124.482,0.0,0.93394,5e-05,10.0558]
[1777547802585,36.41,76124.482,0.0,0.93394,5e-05,10.0558]
[1777547802589,36.41,76124.482,0.0,0.93394,5e-05,10.0558]
[1777547802660,36.41,76124.482,0.0,0.93394,5e-05,10.05572]
[1777547804279,36.41,76115.484,0.0,0.93353,5e-05,10.10228]
[1777547804348,36.41,76115.484,0.0,0.93353,5e-05,10.10228]
[1777547804578,36.41,76115.484,0.0,0.93353,5e-05,10.10228]
[1777547804614,36.41,76115.484,0.0,0.93353,5e-05,10.1022]
[1777547809649,36.41,76113.254,0.0,0.93344,5e-05,10.11326]
[1777547814684,36.41,76113.66,0.0,0.93346,5e-05,10.11063]
[1777547819721,36.41,76113.602,0.0,0.93346,5e-05,10.11043]
[1777547823132,36.41,76116.938,0.0,0.93361,5e-05,10.09296]
[1777547823182,36.41,76116.938,0.0,0.93361,5e-05,10.09296]
[1777547823283,36.41,76116.938,0.0,0.93361,5e-05,10.09289]
[1777547823327,36.41,76116.938,0.0,0.93361,5e-05,10.09289]
[1777547823748,36.41,76116.938,0.0,0.93361,5e-05,10.09281]
[1777547828783,36.41,76115.448,0.0,0.93355,5e-05,10.10012]
[1777547830655,36.41,76115.608,0.0,0.93356,5e-05,10.0992]
[1777547830704,36.41,76115.608,0.0,0.93356,5e-05,10.0992]
[1777547830828,36.41,76115.608,0.0,0.93356,5e-05,10.0992]
[1777547830928,36.41,76115.608,0.0,0.93356,5e-05,10.09915]
[1777547831806,36.41,76119.636,0.0,0.93374,5e-05,10.07824]
[1777547832813,36.41,76124.506,0.0,0.93396,5e-05,10.05303]
[1777547834106,36.41,76124.506,0.0,0.93396,5e-05,10.05303]
[1777547834179,36.41,76124.506,0.0,0.93396,5e-05,10.05303]
[1777547834205,36.41,76124.506,0.0,0.93396,5e-05,10.05309]
[1777547834327,36.41,76124.506,0.0,0.93396,5e-05,10.05309]
[1777547834827,36.41,76124.506,0.0,0.93396,5e-05,10.05318]
[1777547835835,36.41,76137.322,0.0,0.93453,4e-05,9.98705]
[1777547841090,36.41,76138.94,0.0,0.9346,4e-05,9.97914]
[1777547841142,36.41,76138.94,0.0,0.9346,4e-05,9.97914]
[1777547841243,36.41,76138.94,0.0,0.9346,4e-05,9.97931]
[1777547841326,36.41,76138.94,0.0,0.9346,4e-05,9.97931]
[1777547841876,36.41,76138.94,0.0,0.9346,4e-05,9.97949]
[1777547842883,36.41,76147.752,0.0,0.93499,4e-05,9.93429]
[1777547845904,36.41,76144.624,0.0,0.93485,4e-05,9.95084]
[1777547847023,36.41,76144.624,0.0,0.93485,4e-05,9.95084]
[1777547847075,36.41,76144.624,0.0,0.93485,4e-05,9.95084]
[1777547847077,36.41,76144.624,0.0,0.93485,4e-05,9.95084]
[1777547847121,36.41,76144.624,0.0,0.93485,4e-05,9.951]
[1777547849932,36.41,76150.024,0.0,0.93508,4e-05,9.9238]
[1777547854967,36.41,76150.718,0.0,0.93512,4e-05,9.91836]
[1777547860008,36.41,76150.546,0.0,0.9351,4e-05,9.92024]
[1777547865036,36.42,76147.054,0.0,0.93494,4e-05,9.93906]
[1777547866044,36.42,76144.434,0.0,0.93482,4e-05,9.95267]
[1777547868061,36.42,76141.674,0.0,0.9347,4e-05,9.96714]
[1777547869065,36.42,76144.166,0.0,0.93481,4e-05,9.95442]
[1777547870072,36.42,76140.436,0.0,0.93464,4e-05,9.97365]
[1777547871078,36.42,76128.162,0.0,0.93409,4e-05,10.03703]
[1777547876352,36.42,76127.902,0.0,0.93408,4e-05,10.03841]
[1777547882156,36.42,76130.202,0.0,0.93418,4e-05,10.02663]
[1777547884170,36.42,76125.472,0.0,0.93397,5e-05,10.05107]
[1777547887190,36.42,76121.862,0.0,0.93381,5e-05,10.06965]
[1777547890212,36.42,76125.2,0.0,0.93396,5e-05,10.05232]
[1777547895246,36.42,76122.694,0.0,0.93385,5e-05,10.06517]
[1777547899275,36.42,76120.22,0.0,0.93374,5e-05,10.07781]
[1777547902296,36.42,76116.142,0.0,0.93355,5e-05,10.09873]
[1777547907331,36.41,76114.992,0.0,0.93351,5e-05,10.10423]
[1777547911309,36.41,76116.472,0.0,0.93358,5e-05,10.0963]
[1777547913082,36.41,76116.472,0.0,0.93359,5e-05,10.09326]
[1777547913373,36.41,76116.472,0.0,0.93359,5e-05,10.09323]
[1777547914380,36.41,76121.564,0.0,0.93382,5e-05,10.0668]
[1777547919397,36.41,76122.122,0.0,0.93385,5e-05,10.06375]
[1777547922400,36.41,76117.088,0.0,0.93362,5e-05,10.08971]
[1777547927405,36.41,76115.652,0.0,0.93356,5e-05,10.09678]
[1777547930408,36.41,76113.096,0.0,0.93345,5e-05,10.10976]
[1777547933411,36.41,76110.418,0.0,0.93333,5e-05,10.12332]
[1777547938416,36.41,76108.976,0.0,0.93327,5e-05,10.13015]
[1777547942420,36.41,76106.46,0.0,0.93316,5e-05,10.14268]
[1777547947425,36.41,76105.768,0.0,0.93314,5e-05,10.14549]
[1777547949427,36.41,76102.294,0.0,0.93298,5e-05,10.16321]
[1777547954432,36.41,76101.698,0.0,0.93296,5e-05,10.16537]
[1777547959437,36.4,76101.212,0.0,0.93295,5e-05,10.16697]
[1777547964442,36.4,76100.942,0.0,0.93295,5e-05,10.16742]
[1777547969447,36.4,76101.494,0.0,0.93298,5e-05,10.16358]
[1777547974452,36.4,76101.682,0.0,0.93301,5e-05,10.1588]
[1777547979837,36.4,76101.146,0.0,0.933,5e-05,10.16051]
[1777547984873,36.4,76101.37,0.0,0.93301,5e-05,10.15844]
[1777547989908,36.4,76102.06,0.0,0.93305,5e-05,10.15399]
[1777547994943,36.39,76101.976,0.0,0.93306,5e-05,10.1536]
[1777547999977,36.39,76103.036,0.0,0.93311,5e-05,10.14727]
[1777548002999,36.39,76100.316,0.0,0.93299,5e-05,10.16092]
[1777548008034,36.39,76102.684,0.0,0.93311,5e-05,10.14777]
[1777548013069,36.39,76104.658,0.0,0.9332,5e-05,10.13674]
[1777548018496,36.39,76104.222,0.0,0.93319,5e-05,10.13828]
[1777548024148,36.39,76104.422,0.0,0.93321,5e-05,10.1364]
[1777548029183,36.39,76104.798,0.0,0.93323,5e-05,10.13378]
[1777548036233,36.38,76105.226,0.0,0.93327,5e-05,10.12775]
[1777548041267,36.38,76108.406,0.0,0.93342,5e-05,10.11068]
[1777548045296,36.38,76115.6,0.0,0.93375,5e-05,10.07307]
[1777548047310,36.38,76118.684,0.0,0.93389,5e-05,10.05704]
[1777548052345,36.38,76121.174,0.0,0.934,5e-05,10.04411]
[1777548057380,36.38,76119.048,0.0,0.93391,5e-05,10.05506]
[1777548058387,36.38,76111.15,0.0,0.93355,5e-05,10.09595]
[1777548061408,36.38,76108.524,0.0,0.93343,5e-05,10.10931]
[1777548066443,36.38,76109.54,0.0,0.93348,5e-05,10.10358]
[1777548069464,36.38,76106.356,0.0,0.93334,5e-05,10.1198]
[1777548073492,36.38,76098.888,0.0,0.93301,5e-05,10.1581]
[1777548075506,36.38,76095.692,0.0,0.93286,5e-05,10.17437]
[1777548080541,36.38,76091.39,0.0,0.93268,5e-05,10.19576]
[1777548082555,36.38,76087.278,0.0,0.93249,5e-05,10.21714]
[1777548083562,36.38,76079.912,0.0,0.93215,5e-05,10.25582]
[1777548084568,36.38,76076.284,0.0,0.93198,5e-05,10.27497]
[1777548089573,36.38,76076.022,0.0,0.93196,5e-05,10.27691]
[1777548094578,36.38,76074.504,0.0,0.93191,5e-05,10.28248]
[1777548099583,36.38,76074.006,0.0,0.93188,5e-05,10.28559]
[1777548104588,36.38,76072.56,0.0,0.93181,5e-05,10.29364]
[1777548109593,36.38,76072.346,0.0,0.9318,5e-05,10.29518]
[1777548113597,36.38,76067.848,0.0,0.93159,5e-05,10.31908]
[1777548118602,36.38,76068.556,0.0,0.93162,5e-05,10.31561]
[1777548121605,36.38,76066.074,0.0,0.9315,5e-05,10.3288]
[1777548126610,36.38,76067.864,0.0,0.93158,5e-05,10.31959]
[1777548131902,36.38,76067.398,0.0,0.93156,5e-05,10.32226]
[1777548136936,36.38,76067.688,0.0,0.93157,5e-05,10.32093]
[1777548141971,36.38,76068.624,0.0,0.93161,5e-05,10.31631]
[1777548143985,36.38,76076.26,0.0,0.93196,5e-05,10.27645]
[1777548144992,36.39,76078.996,0.0,0.93209,5e-05,10.26224]
[1777548150028,36.39,76076.594,0.0,0.93197,5e-05,10.27544]
[1777548155063,36.39,76077.192,0.0,0.93201,5e-05,10.27]
[1777548160097,36.39,76077.064,0.0,0.932,5e-05,10.27126]
[1777548165133,36.39,76078.448,0.0,0.93206,5e-05,10.26464]
[1777548170168,36.39,76079.226,0.0,0.93209,5e-05,10.26125]
[1777548175203,36.39,76079.652,0.0,0.9321,5e-05,10.2597]
[1777548179231,36.39,76077.12,0.0,0.93198,5e-05,10.27346]
[1777548184266,36.39,76078.44,0.0,0.93204,5e-05,10.26716]
[1777548189301,36.39,76077.856,0.0,0.932,5e-05,10.27083]
[1777548194336,36.4,76077.508,0.0,0.93198,5e-05,10.27323]
[1777548199371,36.4,76077.42,0.0,0.93197,5e-05,10.27426]
[1777548203399,36.4,76079.982,0.0,0.93209,5e-05,10.26135]
[1777548207427,36.4,76076.724,0.0,0.93193,5e-05,10.27887]
[1777548212462,36.4,76075.502,0.0,0.93189,5e-05,10.28284]
[1777548217497,36.4,76074.676,0.0,0.93185,5e-05,10.28763]
[1777548222532,36.4,76075.984,0.0,0.9319,5e-05,10.28125]
[1777548227567,36.4,76076.444,0.0,0.93192,5e-05,10.27936]
[1777548230588,36.4,76072.968,0.0,0.93176,5e-05,10.29783]
[1777548235623,36.4,76071.118,0.0,0.93167,5e-05,10.30784]
[1777548240658,36.4,76070.388,0.0,0.93163,5e-05,10.31192]
[1777548245694,36.4,76069.376,0.0,0.93158,5e-05,10.31746]
[1777548250729,36.4,76068.996,0.0,0.93157,5e-05,10.31966]
[1777548255754,36.4,76070.296,0.0,0.93162,5e-05,10.31304]
[1777548260759,36.4,76070.046,0.0,0.93161,5e-05,10.3146]
[1777548265764,36.4,76069.808,0.0,0.9316,5e-05,10.31607]
[1777548270769,36.4,76068.298,0.0,0.93153,5e-05,10.3242]
[1777548275774,36.4,76068.098,0.0,0.93153,5e-05,10.32248]
[1777548280779,36.4,76064.962,0.0,0.93139,5e-05,10.33908]
[1777548285784,36.4,76063.632,0.0,0.93132,5e-05,10.34605]
[1777548290378,36.4,76063.162,0.0,0.9313,5e-05,10.34849]
[1777548290427,36.4,76063.162,0.0,0.9313,5e-05,10.34849]
[1777548290581,36.4,76063.162,0.0,0.9313,5e-05,10.34849]
[1777548290585,36.4,76063.162,0.0,0.9313,5e-05,10.34846]
[1777548291790,36.4,76052.16,0.0,0.93079,5e-05,10.40637]
[1777548294793,36.4,76047.594,0.0,0.93058,5e-05,10.43016]
[1777548296795,36.4,76044.558,0.0,0.93044,5e-05,10.44592]
[1777548297796,36.4,76041.866,0.0,0.93032,5e-05,10.45999]
[1777548302801,36.4,76038.84,0.0,0.93018,5e-05,10.47506]
[1777548304022,36.4,76039.124,0.0,0.9302,5e-05,10.47335]
[1777548310811,36.4,76038.342,0.0,0.93017,5e-05,10.47603]
[1777548313814,36.4,76040.786,0.0,0.93029,5e-05,10.4625]
[1777548319204,36.4,76045.09,0.0,0.9305,5e-05,10.4387]
[1777548324240,36.39,76045.274,0.0,0.93052,5e-05,10.43702]
[1777548329275,36.39,76044.402,0.0,0.93048,5e-05,10.44088]
[1777548331289,36.39,76039.628,0.0,0.93028,5e-05,10.46283]
[1777548336324,36.39,76040.272,0.0,0.93032,5e-05,10.45852]
[1777548341359,36.39,76038.722,0.0,0.93025,5e-05,10.46579]
[1777548346393,36.39,76038.796,0.0,0.93026,5e-05,10.46447]
[1777548349415,36.39,76044.262,0.0,0.93053,5e-05,10.4351]
[1777548354450,36.39,76042.984,0.0,0.93047,5e-05,10.44113]
[1777548358478,36.39,76038.496,0.0,0.93027,5e-05,10.46419]
[1777548363513,36.38,76038.984,0.0,0.9303,5e-05,10.46072]
[1777548366534,36.38,76042.214,0.0,0.93045,5e-05,10.44315]
[1777548371569,36.38,76040.88,0.0,0.9304,5e-05,10.44942]
[1777548375597,36.38,76048.02,0.0,0.93074,5e-05,10.41118]
[1777548376604,36.38,76053.458,0.0,0.93099,5e-05,10.38241]
[1777548379625,36.38,76055.994,0.0,0.93111,5e-05,10.36893]
[1777548383882,36.38,76059.492,0.0,0.93127,5e-05,10.35044]
[1777548388902,36.38,76060.968,0.0,0.93134,5e-05,10.34266]
[1777548394730,36.38,76062.856,0.0,0.93145,5e-05,10.32986]
[1777548399898,36.38,76063.456,0.0,0.93147,5e-05,10.32685]
[1777548405807,36.38,76063.09,0.0,0.93145,5e-05,10.32896]
[1777548410841,36.38,76063.454,0.0,0.93147,5e-05,10.32718]
[1777548415877,36.38,76064.248,0.0,0.93151,5e-05,10.32319]
[1777548417891,36.38,76067.416,0.0,0.93165,5e-05,10.30666]
[1777548422921,36.38,76068.114,0.0,0.93168,5e-05,10.30333]
[1777548427926,36.38,76068.272,0.0,0.93169,5e-05,10.30285]
[1777548432931,36.38,76069.036,0.0,0.93172,5e-05,10.29919]
[1777548437936,36.38,76068.73,0.0,0.9317,5e-05,10.30116]
[1777548442941,36.39,76069.09,0.0,0.93171,5e-05,10.29963]
[1777548448947,36.39,76069.336,0.0,0.93172,5e-05,10.29879]
[1777548451950,36.39,76066.444,0.0,0.9316,5e-05,10.31124]
[1777548456955,36.39,76067.852,0.0,0.93167,5e-05,10.30415]
[1777548461960,36.39,76067.328,0.0,0.93164,5e-05,10.30723]
[1777548466964,36.39,76065.218,0.0,0.93154,5e-05,10.31856]
[1777548472970,36.39,76063.072,0.0,0.93144,5e-05,10.33005]
[1777548474972,36.39,76066.762,0.0,0.93161,5e-05,10.31072]
[1777548477305,36.39,76070.56,0.0,0.93178,5e-05,10.291]
[1777548481333,36.39,76066.994,0.0,0.93161,5e-05,10.31]
[1777548486368,36.39,76065.134,0.0,0.93153,5e-05,10.31998]
[1777548491402,36.39,76064.126,0.0,0.93148,5e-05,10.32545]
[1777548496438,36.39,76063.25,0.0,0.93144,5e-05,10.3302]
[1777548498452,36.39,76060.71,0.0,0.93132,5e-05,10.34356]
[1777548503487,36.39,76058.38,0.0,0.93121,5e-05,10.35576]
[1777548508522,36.39,76058.572,0.0,0.93122,5e-05,10.35467]
[1777548513557,36.39,76056.38,0.0,0.93114,5e-05,10.36317]
[1777548518592,36.39,76055.608,0.0,0.9311,5e-05,10.36708]
[1777548523627,36.39,76054.104,0.0,0.93103,5e-05,10.37478]
[1777548528662,36.39,76052.01,0.0,0.93094,5e-05,10.38551]
[1777548533697,36.39,76051.472,0.0,0.93092,5e-05,10.38802]
[1777548538732,36.39,76052.198,0.0,0.93095,5e-05,10.38389]
[1777548542760,36.39,76049.748,0.0,0.93084,5e-05,10.39651]
[1777548547795,36.39,76053.602,0.0,0.93102,5e-05,10.37586]
[1777548548802,36.39,76056.068,0.0,0.93114,5e-05,10.36282]
[1777548553837,36.39,76051.238,0.0,0.93092,5e-05,10.38804]
[1777548558872,36.39,76050.886,0.0,0.9309,5e-05,10.38955]
[1777548563907,36.38,76052.448,0.0,0.93098,5e-05,10.38101]
[1777548568942,36.38,76054.266,0.0,0.93106,5e-05,10.37122]
[1777548573977,36.38,76054.658,0.0,0.9311,5e-05,10.36603]
[1777548579077,36.38,76054.598,0.0,0.9311,5e-05,10.36616]
[1777548582034,36.38,76051.242,0.0,0.93094,5e-05,10.38372]
[1777548587069,36.38,76054.266,0.0,0.93109,5e-05,10.36756]
[1777548592104,36.38,76054.65,0.0,0.93111,5e-05,10.36538]
[1777548597123,36.38,76055.09,0.0,0.93113,5e-05,10.36292]
[1777548602128,36.38,76054.018,0.0,0.93108,5e-05,10.36843]
[1777548607133,36.38,76051.566,0.0,0.93097,5e-05,10.38114]
[1777548613139,36.38,76049.64,0.0,0.93088,5e-05,10.39092]
[1777548618144,36.38,76048.632,0.0,0.93084,5e-05,10.39587]
[1777548622148,36.38,76055.212,0.0,0.93115,5e-05,10.3609]
[1777548625151,36.38,76052.712,0.0,0.93103,5e-05,10.37401]
[1777548626152,36.38,76047.494,0.0,0.93079,5e-05,10.40147]
[1777548628154,36.38,76044.132,0.0,0.93063,5e-05,10.41903]
[1777548630156,36.38,76038.796,0.0,0.93038,5e-05,10.44697]
[1777548633159,36.38,76036.066,0.0,0.93028,5e-05,10.45798]
[1777548638164,36.38,76037.188,0.0,0.93034,5e-05,10.45115]
[1777548643169,36.38,76037.798,0.0,0.93037,5e-05,10.44713]
[1777548648175,36.37,76038.348,0.0,0.93041,5e-05,10.44345]
[1777548654181,36.37,76042.98,0.0,0.93063,5e-05,10.41815]
[1777548659574,36.37,76046.16,0.0,0.93078,5e-05,10.40073]
[1777548664190,36.37,76049.724,0.0,0.93095,5e-05,10.38165]
[1777548668193,36.37,76052.142,0.0,0.93107,5e-05,10.36872]
[1777548673672,36.37,76047.568,0.0,0.93086,5e-05,10.3926]
[1777548678707,36.37,76046.518,0.0,0.93081,5e-05,10.39777]
[1777548683742,36.37,76045.834,0.0,0.93078,5e-05,10.40099]
[1777548685756,36.37,76048.556,0.0,0.93091,5e-05,10.38648]
[1777548690791,36.37,76047.678,0.0,0.93087,5e-05,10.39079]
[1777548695826,36.37,76047.206,0.0,0.93087,5e-05,10.39001]
[1777548699854,36.37,76044.354,0.0,0.93074,5e-05,10.40474]
[1777548704889,36.37,76042.902,0.0,0.93068,5e-05,10.41193]
[1777548709924,36.37,76042.308,0.0,0.93065,5e-05,10.41455]
[1777548714960,36.37,76041.528,0.0,0.93062,5e-05,10.41813]
[1777548719995,36.36,76038.968,0.0,0.93051,5e-05,10.43105]
[1777548720587,36.36,76038.968,0.0,0.93051,5e-05,10.43105]
[1777548722009,36.36,76039.236,0.0,0.93052,5e-05,10.4293]
[1777548722649,36.36,76039.236,0.0,0.93052,5e-05,10.4293]
[1777548724024,36.36,76023.264,0.0,0.92977,5e-05,10.51349]
[1777548725038,36.36,76017.664,0.0,0.92951,5e-05,10.54289]
[1777548726045,36.36,76005.28,0.0,0.92892,5e-05,10.60856]
[1777548729067,36.36,76008.714,0.0,0.9291,5e-05,10.58907]
[1777548734102,36.36,76010.844,0.0,0.9292,5e-05,10.57763]
[1777548734510,36.36,76010.844,0.0,0.9292,5e-05,10.57763]
[1777548735080,36.36,76010.844,0.0,0.9292,5e-05,10.57763]
[1777548740144,36.36,76013.066,0.0,0.9293,5e-05,10.56628]
[1777548745179,36.36,76015.214,0.0,0.9294,5e-05,10.55534]
[1777548750214,36.36,76014.418,0.0,0.92936,5e-05,10.56006]
[1777548751220,36.36,76011.884,0.0,0.92925,5e-05,10.57069]
[1777548756256,36.36,76013.688,0.0,0.92933,5e-05,10.56153]
[1777548759277,36.36,76010.83,0.0,0.9292,5e-05,10.57701]
[1777548761289,36.36,76008.214,0.0,0.92907,5e-05,10.59107]
[1777548766294,36.36,76006.864,0.0,0.929,5e-05,10.59849]
[1777548768297,36.36,76001.414,0.0,0.92874,5e-05,10.62764]
[1777548770299,36.36,75998.394,0.0,0.9286,5e-05,10.64375]
[1777548775304,36.36,75999.38,0.0,0.92865,5e-05,10.63833]
[1777548779308,36.36,75996.598,0.0,0.92851,5e-05,10.6531]
[1777548782311,36.36,75993.124,0.0,0.92835,5e-05,10.67152]
[1777548787316,36.36,75994.86,0.0,0.92844,5e-05,10.66188]
[1777548792321,36.36,75996.292,0.0,0.92851,5e-05,10.65396]
[1777548796325,36.36,76000.078,0.0,0.92869,5e-05,10.63351]
[1777548801330,36.36,76001.898,0.0,0.92878,5e-05,10.62368]
[1777548803332,36.36,76004.526,0.0,0.9289,5e-05,10.60965]
[1777548808337,36.36,76007.058,0.0,0.92902,5e-05,10.59629]
[1777548812341,36.36,76012.372,0.0,0.9293,5e-05,10.56431]
[1777548813656,36.36,76018.646,0.0,0.9296,5e-05,10.53074]
[1777548818691,36.36,76023.676,0.0,0.92985,5e-05,10.50267]
[1777548823881,36.36,76023.54,0.0,0.92985,5e-05,10.50286]
[1777548829767,36.36,76023.93,0.0,0.92987,5e-05,10.50042]
[1777548835810,36.35,76024.236,0.0,0.9299,5e-05,10.49738]
[1777548840845,36.35,76024.422,0.0,0.92992,5e-05,10.49525]
[1777548845880,36.35,76024.202,0.0,0.92991,5e-05,10.49616]
[1777548850915,36.35,76025.126,0.0,0.92994,5e-05,10.49229]
[1777548856386,36.36,76024.528,0.0,0.9299,5e-05,10.49647]
[1777548861993,36.36,76024.472,0.0,0.92989,5e-05,10.49796]
[1777548867028,36.36,76024.498,0.0,0.92988,5e-05,10.4988]
[1777548872063,36.36,76029.492,0.0,0.93013,5e-05,10.47043]
[1777548873070,36.36,76034.026,0.0,0.93034,5e-05,10.44666]
[1777548878105,36.36,76033.48,0.0,0.9303,5e-05,10.45089]
[1777548883140,36.37,76032.652,0.0,0.93025,5e-05,10.45659]
[1777548886347,36.37,76032.644,0.0,0.93025,5e-05,10.4563]
[1777548888175,36.36,76035.894,0.0,0.93041,5e-05,10.43861]
[1777548893210,36.36,76037.288,0.0,0.93048,5e-05,10.43056]
[1777548898245,36.36,76037.712,0.0,0.93051,5e-05,10.42767]
[1777548903280,36.36,76038.202,0.0,0.93054,5e-05,10.42446]
[1777548908315,36.36,76037.94,0.0,0.93053,5e-05,10.42521]
[1777548909322,36.36,76034.658,0.0,0.93038,5e-05,10.44243]
[1777548913350,36.36,76032.068,0.0,0.93026,5e-05,10.4555]
[1777548918385,36.36,76033.24,0.0,0.93032,5e-05,10.4485]
[1777548923421,36.36,76032.944,0.0,0.93032,5e-05,10.44927]
[1777548928458,36.36,76033.228,0.0,0.93034,5e-05,10.44698]
[1777548933463,36.35,76032.514,0.0,0.93033,5e-05,10.44704]
[1777548938468,36.35,76032.524,0.0,0.93033,5e-05,10.44622]
[1777548943473,36.35,76031.35,0.0,0.93029,5e-05,10.45165]
[1777548948477,36.35,76029.414,0.0,0.9302,5e-05,10.46107]
[1777548953482,36.35,76029.984,0.0,0.93024,5e-05,10.45719]
[1777548959488,36.35,76028.538,0.0,0.93018,5e-05,10.46384]
[1777548964493,36.35,76028.942,0.0,0.9302,5e-05,10.46085]
[1777548969743,36.34,76028.578,0.0,0.93019,5e-05,10.4619]
[1777548975504,36.34,76030.49,0.0,0.93029,5e-05,10.45076]
[1777548980509,36.34,76031.08,0.0,0.93033,5e-05,10.44686]
[1777548985857,36.34,76031.038,0.0,0.93033,5e-05,10.44618]
[1777548990892,36.34,76030.78,0.0,0.93033,5e-05,10.44677]
[1777548996525,36.34,76030.05,0.0,0.93032,5e-05,10.44695]
[1777549001530,36.34,76029.898,0.0,0.93032,5e-05,10.447]
[1777549006001,36.33,76034.254,0.0,0.93053,5e-05,10.42329]
[1777549007009,36.33,76042.024,0.0,0.93089,5e-05,10.38211]
[1777549012044,36.33,76042.202,0.0,0.9309,5e-05,10.38094]
[1777549018086,36.33,76042.222,0.0,0.9309,5e-05,10.38056]
[1777549023121,36.33,76044.104,0.0,0.93099,5e-05,10.37042]
[1777549028155,36.33,76044.478,0.0,0.93101,5e-05,10.36831]
[1777549033191,36.33,76045.38,0.0,0.93106,5e-05,10.36344]
[1777549038534,36.33,76046.946,0.0,0.93113,5e-05,10.35513]
[1777549044268,36.33,76046.384,0.0,0.9311,5e-05,10.35805]
[1777549049303,36.33,76047.58,0.0,0.93116,5e-05,10.35174]
[1777549054337,36.33,76055.132,0.0,0.93153,5e-05,10.30916]
[1777549055344,36.33,76058.04,0.0,0.93166,5e-05,10.29394]
[1777549060381,36.33,76058.188,0.0,0.93167,5e-05,10.29361]
[1777549062399,36.33,76057.906,0.0,0.93165,5e-05,10.29492]
[1777549063406,36.33,76072.988,0.0,0.93235,5e-05,10.2154]
[1777549064413,36.33,76068.066,0.0,0.93213,5e-05,10.24091]
[1777549067595,36.33,76063.046,0.0,0.9319,5e-05,10.26725]
[1777549073476,36.33,76062.274,0.0,0.93186,5e-05,10.27207]
[1777549078512,36.34,76063.44,0.0,0.9319,5e-05,10.26659]
[1777549083547,36.34,76056.81,0.0,0.93159,5e-05,10.30201]
[1777549088616,36.34,76055.546,0.0,0.93153,5e-05,10.30899]
[1777549093621,36.34,76056.256,0.0,0.93156,5e-05,10.30559]
[1777549097625,36.34,76063.77,0.0,0.93191,5e-05,10.2664]
[1777549103631,36.34,76064.536,0.0,0.93193,5e-05,10.26321]
[1777549108636,36.34,76063.986,0.0,0.9319,5e-05,10.26676]
[1777549110638,36.34,76060.598,0.0,0.93174,5e-05,10.28479]
[1777549115643,36.34,76058.35,0.0,0.93165,5e-05,10.29415]
[1777549120648,36.34,76056.902,0.0,0.93158,5e-05,10.30218]
[1777549125653,36.34,76057.202,0.0,0.93159,5e-05,10.30097]
[1777549130658,36.34,76057.4,0.0,0.9316,5e-05,10.3003]
[1777549135663,36.34,76057.454,0.0,0.9316,5e-05,10.3004]
[1777549140668,36.34,76055.69,0.0,0.93151,5e-05,10.31003]
[1777549146674,36.35,76055.566,0.0,0.9315,5e-05,10.31103]
[1777549152078,36.35,76055.54,0.0,0.9315,5e-05,10.31151]
[1777549157113,36.35,76054.29,0.0,0.93144,5e-05,10.31836]
[1777549162148,36.35,76048.708,0.0,0.93118,5e-05,10.34788]
[1777549163159,36.35,76041.94,0.0,0.93086,5e-05,10.38356]
[1777549165173,36.35,76035.422,0.0,0.93055,5e-05,10.41825]
[1777549167187,36.35,76032.13,0.0,0.9304,5e-05,10.43542]
[1777549171215,36.35,76029.762,0.0,0.93031,5e-05,10.44442]
[1777549176251,36.34,76027.29,0.0,0.9302,5e-05,10.4567]
[1777549181286,36.34,76021.318,0.0,0.92993,5e-05,10.48782]
[1777549182293,36.34,76013.97,0.0,0.92958,5e-05,10.52707]
[1777549187328,36.34,76012.048,0.0,0.92948,5e-05,10.53798]
[1777549192721,36.34,76012.51,0.0,0.92951,5e-05,10.53448]
[1777549197239,36.34,76012.868,0.0,0.92954,5e-05,10.53142]
[1777549197492,36.34,76012.868,0.0,0.92954,5e-05,10.53142]
[1777549202436,36.34,76012.658,0.0,0.92953,5e-05,10.53249]
[1777549203443,36.34,76003.556,0.0,0.9291,5e-05,10.5807]
[1777549206184,36.34,76004.062,0.0,0.92913,5e-05,10.57728]
[1777549206611,36.34,76004.062,0.0,0.92913,5e-05,10.57728]
[1777549207472,36.34,75997.458,0.0,0.92881,5e-05,10.61251]
[1777549208478,36.34,75982.908,0.0,0.92811,5e-05,10.6904]
[1777549209232,36.34,75982.908,0.0,0.92811,5e-05,10.6904]
[1777549209485,36.34,75982.908,0.0,0.92811,5e-05,10.69031]
[1777549214519,36.34,75986.494,0.0,0.92829,5e-05,10.67062]
[1777549215527,36.34,75981.92,0.0,0.92807,5e-05,10.69508]
[1777549218184,36.34,75983.922,0.0,0.92817,5e-05,10.68415]
[1777549218236,36.34,75983.922,0.0,0.92817,5e-05,10.68415]
[1777549218326,36.34,75983.922,0.0,0.92817,5e-05,10.68415]
[1777549223583,36.34,75982.588,0.0,0.92811,5e-05,10.69072]
[1777549224590,36.34,75979.612,0.0,0.92797,5e-05,10.70655]
[1777549225597,36.34,75975.246,0.0,0.92776,5e-05,10.72986]
[1777549226604,36.34,75972.58,0.0,0.92763,5e-05,10.74398]
[1777549227135,36.34,75972.58,0.0,0.92763,5e-05,10.74398]
[1777549227187,36.34,75972.58,0.0,0.92763,5e-05,10.74398]
[1777549227574,36.34,75972.58,0.0,0.92763,5e-05,10.74398]
[1777549227611,36.33,75972.58,0.0,0.92763,5e-05,10.74372]
[1777549228618,36.33,75963.598,0.0,0.9272,5e-05,10.79191]
[1777549233039,36.33,75963.81,0.0,0.92723,5e-05,10.78675]
[1777549233078,36.33,75963.81,0.0,0.92723,5e-05,10.78675]
[1777549233090,36.33,75963.81,0.0,0.92723,5e-05,10.78675]
[1777549235208,36.33,75963.216,0.0,0.92721,5e-05,10.78945]
[1777549235330,36.33,75963.216,0.0,0.92721,5e-05,10.78945]
[1777549240702,36.33,75962.124,0.0,0.92717,5e-05,10.79379]
[1777549243513,36.33,75961.63,0.0,0.92715,5e-05,10.79594]
[1777549243565,36.33,75961.63,0.0,0.92715,5e-05,10.79594]
[1777549243579,36.33,75961.63,0.0,0.92715,5e-05,10.79594]
[1777549245737,36.33,75964.128,0.0,0.92728,5e-05,10.78175]
[1777549246744,36.33,75967.282,0.0,0.92743,5e-05,10.76452]
[1777549249579,36.33,75968.32,0.0,0.92749,5e-05,10.7585]
[1777549249631,36.33,75968.32,0.0,0.92749,5e-05,10.7585]
[1777549249832,36.33,75968.32,0.0,0.92749,5e-05,10.75829]
[1777549255787,36.32,75967.724,0.0,0.92747,5e-05,10.76026]
[1777549260128,36.32,75968.95,0.0,0.92754,5e-05,10.75283]
[1777549260181,36.32,75968.95,0.0,0.92754,5e-05,10.75283]
[1777549260331,36.32,75968.95,0.0,0.92754,5e-05,10.75283]
[1777549264796,36.32,75966.09,0.0,0.92741,5e-05,10.76725]
[1777549266275,36.32,75964.316,0.0,0.92732,5e-05,10.77659]
[1777549266343,36.32,75964.316,0.0,0.92732,5e-05,10.77659]
[1777549266420,36.32,75964.316,0.0,0.92732,5e-05,10.77659]
[1777549266817,36.32,75964.316,0.0,0.92733,5e-05,10.77635]
[1777549266829,36.32,75964.316,0.0,0.92733,5e-05,10.77635]
[1777549272444,36.32,75965.072,0.0,0.92737,5e-05,10.77116]
[1777549272482,36.32,75965.072,0.0,0.92737,5e-05,10.77116]
[1777549272585,36.32,75965.072,0.0,0.92737,5e-05,10.77116]
[1777549277810,36.32,75964.1,0.0,0.92734,5e-05,10.77506]
[1777549281815,36.31,75958.498,0.0,0.92707,5e-05,10.80435]
[1777549284493,36.31,75956.658,0.0,0.92699,5e-05,10.81373]
[1777549284579,36.31,75956.658,0.0,0.92699,5e-05,10.81373]
[1777549284635,36.31,75956.658,0.0,0.92699,5e-05,10.81373]
[1777549284838,36.31,75956.658,0.0,0.92699,5e-05,10.81373]
[1777549285838,36.31,75962.226,0.0,0.92726,5e-05,10.78313]
[1777549290843,36.31,75960.612,0.0,0.92719,5e-05,10.79066]
[1777549291286,36.31,75960.612,0.0,0.92719,5e-05,10.79066]
[1777549291325,36.31,75960.612,0.0,0.92719,5e-05,10.79066]
[1777549291585,36.31,75960.612,0.0,0.92719,5e-05,10.79066]
[1777549292845,36.31,75958.104,0.0,0.92709,5e-05,10.80069]
[1777549296626,36.31,75959.13,0.0,0.92715,5e-05,10.79436]
[1777549296671,36.31,75959.13,0.0,0.92715,5e-05,10.79436]
[1777549296829,36.31,75959.13,0.0,0.92715,5e-05,10.79436]
[1777549296849,36.31,75961.928,0.0,0.92729,5e-05,10.77901]
[1777549297850,36.31,75966.064,0.0,0.92749,5e-05,10.75648]
[1777549299117,36.31,75966.952,0.0,0.92754,5e-05,10.7515]
[1777549299853,36.31,75963.932,0.0,0.92739,5e-05,10.76758]
[1777549300854,36.31,75934.992,0.0,0.92597,5e-05,10.92395]
[1777549302039,36.31,75933.594,0.0,0.92591,5e-05,10.93109]
[1777549302075,36.31,75933.594,0.0,0.92591,5e-05,10.93109]
[1777549302469,36.31,75933.594,0.0,0.92591,5e-05,10.93109]
[1777549302490,36.3,75933.594,0.0,0.92591,5e-05,10.93061]
[1777549304083,36.3,75933.62,0.0,0.92592,5e-05,10.93001]
[1777549304858,36.3,75932.656,0.0,0.92588,5e-05,10.93478]
[1777549307174,36.3,75933.034,0.0,0.92591,5e-05,10.93122]
[1777549308862,36.3,75916.398,0.0,0.92508,5e-05,11.02179]
[1777549312210,36.3,75910.964,0.0,0.92482,5e-05,11.05074]
[1777549317245,36.3,75909.548,0.0,0.92475,5e-05,11.05746]
[1777549320874,36.29,75899.186,0.0,0.92426,5e-05,11.11074]
[1777549325728,36.29,75898.326,0.0,0.92423,5e-05,11.11433]
[1777549325741,36.29,75898.326,0.0,0.92423,5e-05,11.11433]
[1777549326920,36.27,75880.192,0.0,0.92342,5e-05,11.20213]
[1777549328521,36.26,75882.292,0.0,0.9236,5e-05,11.18206]
[1777549328543,36.26,75882.292,0.0,0.9236,5e-05,11.18206]
[1777549330580,36.24,75878.804,0.0,0.9235,5e-05,11.19348]
[1777549331296,36.24,75880.272,0.0,0.92361,5e-05,11.18141]
[1777549334490,36.24,75881.744,0.0,0.92369,5e-05,11.17219]
[1777549334588,36.24,75881.744,0.0,0.92369,5e-05,11.17219]
[1777549334604,36.24,75881.744,0.0,0.92369,5e-05,11.17219]
[1777549339349,36.23,75886.084,0.0,0.92393,5e-05,11.14655]
[1777549339574,36.23,75886.084,0.0,0.92393,5e-05,11.14655]
[1777549342308,36.23,75893.378,0.0,0.9243,5e-05,11.10543]
[1777549343309,36.23,75900.084,0.0,0.92464,5e-05,11.06837]
[1777549344194,36.23,75900.084,0.0,0.92464,5e-05,11.06837]
[1777549344247,36.23,75900.084,0.0,0.92464,5e-05,11.06837]
[1777549344336,36.23,75900.518,0.0,0.92467,5e-05,11.06578]
[1777549346580,36.23,75901.036,0.0,0.9247,5e-05,11.06251]
[1777549346672,36.23,75901.036,0.0,0.9247,5e-05,11.06235]
[1777549348314,36.23,75914.81,0.0,0.92539,5e-05,10.98681]
[1777549353319,36.23,75907.402,0.0,0.92504,5e-05,11.02382]
[1777549353505,36.23,75907.402,0.0,0.92504,5e-05,11.02382]
[1777549353520,36.23,75907.402,0.0,0.92504,5e-05,11.02382]
[1777549353579,36.23,75907.402,0.0,0.92504,5e-05,11.02382]
[1777549359325,36.23,75907.928,0.0,0.92508,5e-05,11.02002]
[1777549362931,36.23,75907.686,0.0,0.92507,5e-05,11.02091]
[1777549363019,36.23,75907.686,0.0,0.92507,5e-05,11.02091]
[1777549363082,36.23,75907.686,0.0,0.92507,5e-05,11.02091]
[1777549368540,36.23,75911.056,0.0,0.92524,5e-05,11.00169]
[1777549368583,36.23,75911.056,0.0,0.92524,5e-05,11.00169]
[1777549371638,36.22,75907.17,0.0,0.92505,5e-05,11.02253]
[1777549371690,36.22,75907.17,0.0,0.92505,5e-05,11.02253]
[1777549371825,36.22,75907.17,0.0,0.92505,5e-05,11.02253]
[1777549371926,36.22,75907.17,0.0,0.92506,5e-05,11.02238]
[1777549373553,36.22,75906.508,0.0,0.92502,5e-05,11.02583]
[1777549373580,36.22,75906.508,0.0,0.92502,5e-05,11.02583]
[1777549375601,36.22,75905.246,0.0,0.92496,5e-05,11.03242]
[1777549380691,36.22,75902.98,0.0,0.92486,5e-05,11.04372]
[1777549381686,36.22,75902.98,0.0,0.92486,5e-05,11.04372]
[1777549381739,36.22,75902.98,0.0,0.92486,5e-05,11.04372]
[1777549381836,36.22,75902.98,0.0,0.92486,5e-05,11.04372]
[1777549382705,36.22,75896.508,0.0,0.92454,5e-05,11.07877]
[1777549386012,36.22,75895.404,0.0,0.92449,5e-05,11.08436]
[1777549386064,36.22,75895.404,0.0,0.92449,5e-05,11.08436]
[1777549386076,36.22,75895.404,0.0,0.92449,5e-05,11.08436]
[1777549386165,36.22,75895.404,0.0,0.92449,5e-05,11.08412]
[1777549391768,36.22,75893.602,0.0,0.92441,5e-05,11.09254]
[1777549394087,36.22,75893.064,0.0,0.92439,5e-05,11.09521]
[1777549394137,36.22,75893.064,0.0,0.92439,5e-05,11.09521]
[1777549394334,36.22,75893.064,0.0,0.92439,5e-05,11.09521]
[1777549394789,36.22,75885.402,0.0,0.924,5e-05,11.13673]
[1777549397844,36.21,75884.594,0.0,0.92397,5e-05,11.14053]
[1777549397896,36.21,75884.594,0.0,0.92397,5e-05,11.14053]
[1777549398078,36.21,75884.594,0.0,0.92397,5e-05,11.14053]
[1777549398180,36.21,75884.594,0.0,0.92397,5e-05,11.14019]
[1777549403369,36.21,75883.558,0.0,0.92393,5e-05,11.14425]
[1777549408835,36.21,75881.688,0.0,0.92385,5e-05,11.15291]
[1777549408839,36.21,75881.688,0.0,0.92385,5e-05,11.15291]
[1777549409081,36.21,75881.688,0.0,0.92385,5e-05,11.15291]
[1777549409894,36.21,75889.96,0.0,0.92428,5e-05,11.1068]
[1777549413789,36.21,75889.478,0.0,0.92428,5e-05,11.10564]
[1777549413831,36.21,75889.478,0.0,0.92428,5e-05,11.10564]
[1777549414464,36.21,75889.478,0.0,0.92428,5e-05,11.10542]
[1777549416877,36.21,75894.36,0.0,0.92453,5e-05,11.07812]
[1777549416932,36.21,75894.36,0.0,0.92453,5e-05,11.07812]
[1777549417074,36.21,75894.36,0.0,0.92453,5e-05,11.07812]
[1777549417175,36.21,75894.36,0.0,0.92453,5e-05,11.0779]
[1777549420970,36.2,75903.534,0.0,0.925,5e-05,11.02687]
[1777549421669,36.2,75903.534,0.0,0.925,5e-05,11.02687]
[1777549421718,36.2,75903.534,0.0,0.925,5e-05,11.02687]
[1777549421832,36.2,75903.534,0.0,0.925,5e-05,11.02687]
[1777549422985,36.2,75912.226,0.0,0.92544,5e-05,10.97913]
[1777549427015,36.2,75906.872,0.0,0.92517,5e-05,11.00799]
[1777549427729,36.2,75906.872,0.0,0.92517,5e-05,11.00799]
[1777549427791,36.2,75906.872,0.0,0.92517,5e-05,11.00799]
[1777549427831,36.2,75906.872,0.0,0.92517,5e-05,11.00799]
[1777549431604,36.2,75904.512,0.0,0.92506,5e-05,11.02039]
[1777549431642,36.2,75904.512,0.0,0.92506,5e-05,11.02039]
[1777549431831,36.2,75904.512,0.0,0.92506,5e-05,11.02039]
[1777549432051,36.2,75904.512,0.0,0.92506,5e-05,11.02026]
[1777549434444,36.2,75905.916,0.0,0.92513,5e-05,11.01232]
[1777549434493,36.2,75905.916,0.0,0.92513,5e-05,11.01232]
[1777549434580,36.2,75905.916,0.0,0.92513,5e-05,11.01232]
[1777549439101,36.2,75904.112,0.0,0.92505,5e-05,11.02166]
[1777549439150,36.2,75904.112,0.0,0.92505,5e-05,11.02166]
[1777549439326,36.2,75904.112,0.0,0.92505,5e-05,11.02166]
[1777549440074,36.2,75904.112,0.0,0.92505,5e-05,11.02149]
[1777549441977,36.2,75901.628,0.0,0.92493,5e-05,11.0348]
[1777549442077,36.2,75901.628,0.0,0.92493,5e-05,11.0348]
[1777549443735,36.2,75905.456,0.0,0.92512,5e-05,11.01355]
[1777549445047,36.2,75905.456,0.0,0.92512,5e-05,11.01339]
[1777549445078,36.2,75905.456,0.0,0.92512,5e-05,11.01339]
[1777549445098,36.2,75905.456,0.0,0.92512,5e-05,11.01339]
[1777549445142,36.2,75905.456,0.0,0.92513,5e-05,11.01323]
[1777549445985,36.2,75905.456,0.0,0.92513,5e-05,11.01323]
[1777549446075,36.2,75905.456,0.0,0.92513,5e-05,11.01323]
[1777549446149,36.2,75905.456,0.0,0.92513,5e-05,11.01307]
[1777549449169,36.2,75900.472,0.0,0.92488,5e-05,11.03992]
[1777549451351,36.2,75900.366,0.0,0.92488,5e-05,11.04033]
[1777549451403,36.2,75900.366,0.0,0.92488,5e-05,11.04033]
[1777549451583,36.2,75899.468,0.0,0.92483,5e-05,11.04509]
[1777549456579,36.2,75897.528,0.0,0.92474,5e-05,11.05482]
[1777549456631,36.2,75897.528,0.0,0.92474,5e-05,11.05482]
[1777549456839,36.2,75897.528,0.0,0.92474,5e-05,11.05482]
[1777549457225,36.2,75897.528,0.0,0.92475,5e-05,11.05455]
[1777549458233,36.19,75888.466,0.0,0.92429,5e-05,11.10408]
[1777549460408,36.19,75884.804,0.0,0.92411,5e-05,11.12396]
[1777549460426,36.19,75884.74,0.0,0.92411,5e-05,11.12401]
[1777549460460,36.19,75884.74,0.0,0.92411,5e-05,11.12401]
[1777549460584,36.19,75884.74,0.0,0.92411,5e-05,11.12401]
[1777549461253,36.19,75884.74,0.0,0.92411,5e-05,11.12372]
[1777549466193,36.19,75884.818,0.0,0.92413,5e-05,11.12213]
[1777549466239,36.19,75884.818,0.0,0.92413,5e-05,11.12213]
[1777549466324,36.19,75884.818,0.0,0.92413,5e-05,11.12213]
[1777549472335,36.19,75890.788,0.0,0.92446,5e-05,11.08438]
[1777549474425,36.19,75890.036,0.0,0.92443,5e-05,11.08827]
[1777549474431,36.19,75890.036,0.0,0.92443,5e-05,11.08803]
[1777549474523,36.19,75890.036,0.0,0.92443,5e-05,11.08803]
[1777549474577,36.19,75890.036,0.0,0.92443,5e-05,11.08803]
[1777549475356,36.19,75890.036,0.0,0.92443,5e-05,11.08781]
[1777549480391,36.19,75890.434,0.0,0.92446,5e-05,11.08447]
[1777549481397,36.19,75884.81,0.0,0.92418,5e-05,11.11516]
[1777549482253,36.19,75884.81,0.0,0.92418,5e-05,11.11516]
[1777549482304,36.19,75884.81,0.0,0.92418,5e-05,11.11516]
[1777549482327,36.19,75884.81,0.0,0.92418,5e-05,11.11516]
[1777549482405,36.18,75884.81,0.0,0.92418,5e-05,11.11486]
[1777549487440,36.18,75881.35,0.0,0.92402,5e-05,11.1324]
[1777549492461,36.18,75881.8,0.0,0.92406,5e-05,11.12843]
[1777549497466,36.18,75881.556,0.0,0.92406,5e-05,11.12831]
[1777549498219,36.18,75881.556,0.0,0.92406,5e-05,11.12831]
[1777549498271,36.18,75881.556,0.0,0.92406,5e-05,11.12831]
[1777549498329,36.18,75881.556,0.0,0.92406,5e-05,11.12831]
[1777549498428,36.18,75881.556,0.0,0.92406,5e-05,11.12801]
[1777549503473,36.17,75880.24,0.0,0.92401,5e-05,11.13374]
[1777549505389,36.17,75881.646,0.0,0.92408,5e-05,11.12569]
[1777549505438,36.17,75881.646,0.0,0.92408,5e-05,11.12569]
[1777549505475,36.17,75882.262,0.0,0.92411,5e-05,11.12201]
[1777549505584,36.17,75882.262,0.0,0.92411,5e-05,11.12201]
[1777549511482,36.17,75879.37,0.0,0.92398,5e-05,11.1363]
[1777549512172,36.17,75879.37,0.0,0.92398,5e-05,11.1363]
[1777549512210,36.17,75879.37,0.0,0.92398,5e-05,11.1363]
[1777549512332,36.17,75879.37,0.0,0.92398,5e-05,11.1363]
[1777549512427,36.17,75879.37,0.0,0.92399,5e-05,11.13601]
[1777549517181,36.17,75879.922,0.0,0.92402,5e-05,11.13179]
[1777549517233,36.17,75879.922,0.0,0.92402,5e-05,11.13179]
[1777549517334,36.17,75879.922,0.0,0.92402,5e-05,11.13179]
[1777549517424,36.17,75879.922,0.0,0.92403,5e-05,11.1315]
[1777549518653,36.17,75882.266,0.0,0.92415,5e-05,11.1183]
[1777549518829,36.17,75882.266,0.0,0.92415,5e-05,11.1183]
[1777549518857,36.17,75882.266,0.0,0.92415,5e-05,11.11802]
[1777549520529,36.17,75887.78,0.0,0.92443,5e-05,11.08741]
[1777549522425,36.17,75884.906,0.0,0.92429,5e-05,11.10298]
[1777549522482,36.17,75884.906,0.0,0.92429,5e-05,11.10298]
[1777549522527,36.17,75884.906,0.0,0.92429,5e-05,11.1027]
[1777549522578,36.17,75884.906,0.0,0.92429,5e-05,11.1027]
[1777549523532,36.17,75877.914,0.0,0.92394,5e-05,11.14094]
[1777549526471,36.16,75880.352,0.0,0.92407,5e-05,11.12688]
[1777549526523,36.16,75880.352,0.0,0.92407,5e-05,11.12688]
[1777549526535,36.16,75884.234,0.0,0.92427,5e-05,11.10523]
[1777549526580,36.16,75884.234,0.0,0.92427,5e-05,11.10523]
[1777549532542,36.16,75886.184,0.0,0.9244,5e-05,11.09005]
[1777549535523,36.16,75885.8,0.0,0.92438,5e-05,11.0917]
[1777549535545,36.16,75881.416,0.0,0.92416,5e-05,11.11558]
[1777549535571,36.16,75881.416,0.0,0.92416,5e-05,11.11558]
[1777549535831,36.16,75881.416,0.0,0.92416,5e-05,11.11558]
[1777549535927,36.16,75881.416,0.0,0.92416,5e-05,11.11534]
[1777549538516,36.16,75884.994,0.0,0.92435,5e-05,11.09539]
[1777549539541,36.16,75886.524,0.0,0.92443,5e-05,11.08674]
[1777549539552,36.16,75875.226,0.0,0.92386,5e-05,11.14872]
[1777549540199,36.16,75875.226,0.0,0.92386,5e-05,11.14872]
[1777549540295,36.15,75875.226,0.0,0.92391,5e-05,11.14291]
[1777549541442,36.15,75875.226,0.0,0.92391,5e-05,11.14291]
[1777549541491,36.13,75875.226,0.0,0.92401,5e-05,11.13204]
[1777549542555,36.12,75843.822,0.0,0.92249,5e-05,11.29626]
[1777549542834,36.1,75843.822,0.0,0.92257,5e-05,11.2874]
[1777549543579,36.1,75843.822,0.0,0.92257,5e-05,11.2874]
[1777549543830,36.1,75843.822,0.0,0.92257,5e-05,11.2874]
[1777549543841,36.1,75843.822,0.0,0.92257,5e-05,11.28656]
[1777549544848,36.1,75857.844,0.0,0.9233,5e-05,11.20781]
[1777549546862,36.08,75862.592,0.0,0.92362,5e-05,11.17281]
[1777549548876,36.07,75864.046,0.0,0.92377,5e-05,11.15646]
[1777549549883,36.07,75874.432,0.0,0.92431,5e-05,11.0984]
[1777549550890,36.07,75880.22,0.0,0.92461,5e-05,11.06586]
[1777549552904,36.07,75876.146,0.0,0.92441,5e-05,11.087]
[1777549553911,36.07,75871.306,0.0,0.92417,5e-05,11.11305]
[1777549555925,36.06,75877.524,0.0,0.9245,5e-05,11.07747]
[1777549557939,36.06,75881.228,0.0,0.9247,5e-05,11.05593]
[1777549558946,36.06,75891.156,0.0,0.9252,5e-05,11.00074]
[1777549561967,36.06,75889.488,0.0,0.92513,5e-05,11.00829]
[1777549562974,36.06,75882.306,0.0,0.92477,5e-05,11.04729]
[1777549565960,36.06,75886.324,0.0,0.92499,5e-05,11.02407]
[1777549567583,36.05,75867.708,0.0,0.92405,5e-05,11.12561]
[1777549568010,36.05,75867.708,0.0,0.92406,5e-05,11.12478]
[1777549569136,36.05,75867.708,0.0,0.92406,5e-05,11.12478]
[1777549570024,36.05,75853.528,0.0,0.92335,5e-05,11.20173]
[1777549571762,36.05,75851.354,0.0,0.92325,5e-05,11.21297]
[1777549571803,36.05,75851.354,0.0,0.92325,5e-05,11.21297]
[1777549571826,36.05,75851.354,0.0,0.92325,5e-05,11.21297]
[1777549572038,36.05,75851.354,0.0,0.92326,5e-05,11.21213]
[1777549575059,36.03,75857.808,0.0,0.92367,5e-05,11.1671]
[1777549576067,36.03,75866.746,0.0,0.92413,5e-05,11.1169]
[1777549577571,36.03,75866.746,0.0,0.92413,5e-05,11.1169]
[1777549577593,36.03,75868.922,0.0,0.92425,5e-05,11.1042]
[1777549577602,36.03,75868.922,0.0,0.92425,5e-05,11.1042]
[1777549577835,36.03,75868.922,0.0,0.92425,5e-05,11.1042]
[1777549578081,36.03,75868.922,0.0,0.92425,5e-05,11.10354]
[1777549580851,36.03,75868.32,0.0,0.92423,5e-05,11.10555]
[1777549581103,36.03,75868.32,0.0,0.92424,5e-05,11.10489]
[1777549583117,36.02,75875.566,0.0,0.92462,5e-05,11.06365]
[1777549584274,36.02,75875.566,0.0,0.92462,5e-05,11.06365]
[1777549584365,36.02,75875.566,0.0,0.92463,5e-05,11.06297]
[1777549585131,36.02,75865.152,0.0,0.9241,5e-05,11.11983]
[1777549586138,36.02,75860.836,0.0,0.92389,5e-05,11.14299]
[1777549588678,36.02,75856.826,0.0,0.9237,5e-05,11.16374]
[1777549588688,36.02,75856.826,0.0,0.9237,5e-05,11.16374]
[1777549588826,36.02,75856.826,0.0,0.9237,5e-05,11.16374]
[1777549589161,36.02,75856.826,0.0,0.9237,5e-05,11.16299]
[1777549592182,36.01,75860.576,0.0,0.92393,5e-05,11.13707]
[1777549592710,36.01,75860.576,0.0,0.92393,5e-05,11.13707]
[1777549592766,36.01,75860.576,0.0,0.92393,5e-05,11.13707]
[1777549592832,36.01,75860.576,0.0,0.92393,5e-05,11.13707]
[1777549593189,36.01,75860.576,0.0,0.92394,5e-05,11.13645]
[1777549594195,36.01,75872.12,0.0,0.92453,5e-05,11.07195]
[1777549597559,36.01,75873.24,0.0,0.9246,5e-05,11.06458]
[1777549597577,36.01,75873.24,0.0,0.9246,5e-05,11.06458]
[1777549597616,36.01,75873.96,0.0,0.92464,5e-05,11.06001]
[1777549599201,36.01,75873.96,0.0,0.92465,5e-05,11.05937]
[1777549600239,36.01,75865.622,0.0,0.92423,5e-05,11.10421]
[1777549600648,36.01,75865.622,0.0,0.92423,5e-05,11.10421]
[1777549600699,36.01,75865.622,0.0,0.92423,5e-05,11.10421]
[1777549600827,36.01,75865.622,0.0,0.92423,5e-05,11.10421]
[1777549601267,36.0,75865.622,0.0,0.92424,5e-05,11.10361]
[1777549602267,36.0,75871.97,0.0,0.92457,5e-05,11.06789]
[1777549606292,36.0,75877.426,0.0,0.92486,5e-05,11.03556]
[1777549607181,36.0,75877.426,0.0,0.92486,5e-05,11.03556]
[1777549607230,36.0,75877.426,0.0,0.92486,5e-05,11.03556]
[1777549607327,36.0,75877.426,0.0,0.92486,5e-05,11.03556]
[1777549607428,36.0,75877.426,0.0,0.92487,5e-05,11.03509]
[1777549608306,36.0,75887.35,0.0,0.92537,5e-05,10.97994]
[1777549610320,36.0,75893.452,0.0,0.92569,5e-05,10.94559]
[1777549611327,36.0,75897.914,0.0,0.92591,5e-05,10.92073]
[1777549614785,35.99,75899.144,0.0,0.92598,5e-05,10.91289]
[1777549614825,35.99,75899.144,0.0,0.92598,5e-05,10.91289]
[1777549614835,35.99,75899.144,0.0,0.92598,5e-05,10.91289]
[1777549615356,35.99,75899.144,0.0,0.92599,5e-05,10.91251]
[1777549619057,35.99,75901.208,0.0,0.9261,5e-05,10.90015]
[1777549619077,35.99,75901.208,0.0,0.9261,5e-05,10.90015]
[1777549619384,35.99,75901.208,0.0,0.9261,5e-05,10.89979]
[1777549621586,35.99,75898.804,0.0,0.92599,5e-05,10.91262]
[1777549623153,35.99,75898.0,0.0,0.92595,5e-05,10.91632]
[1777549623326,35.99,75898.0,0.0,0.92595,5e-05,10.91632]
[1777549623518,35.99,75898.0,0.0,0.92595,5e-05,10.91597]
[1777549624121,35.99,75898.0,0.0,0.92595,5e-05,10.91597]
[1777549625426,35.99,75901.282,0.0,0.92612,5e-05,10.89728]
[1777549627716,35.99,75902.184,0.0,0.92618,5e-05,10.89166]
[1777549627768,35.99,75902.184,0.0,0.92618,5e-05,10.89166]
[1777549627833,35.99,75902.184,0.0,0.92618,5e-05,10.89166]
[1777549628448,35.99,75902.184,0.0,0.92618,5e-05,10.89129]
[1777549629455,35.99,75897.276,0.0,0.92594,5e-05,10.91784]
[1777549632283,35.98,75894.742,0.0,0.92582,5e-05,10.93097]
[1777549632328,35.98,75894.742,0.0,0.92582,5e-05,10.93097]
[1777549632336,35.98,75894.742,0.0,0.92582,5e-05,10.93097]
[1777549634597,35.98,75892.294,0.0,0.9257,5e-05,10.94362]
[1777549634831,35.98,75892.07,0.0,0.92569,5e-05,10.94444]
[1777549639064,35.98,75891.516,0.0,0.92568,5e-05,10.94586]
[1777549639074,35.98,75891.516,0.0,0.92568,5e-05,10.94586]
[1777549639627,35.98,75891.516,0.0,0.92568,5e-05,10.94586]
[1777549639659,35.98,75892.496,0.0,0.92573,5e-05,10.94007]
[1777549641539,35.98,75895.49,0.0,0.92589,5e-05,10.92289]
[1777549643593,35.98,75896.52,0.0,0.92594,5e-05,10.91687]
[1777549643646,35.98,75896.52,0.0,0.92594,5e-05,10.91687]
[1777549643825,35.98,75896.734,0.0,0.92596,5e-05,10.91533]
[1777549645411,35.98,75896.734,0.0,0.92596,5e-05,10.91497]
[1777549645575,35.98,75896.734,0.0,0.92596,5e-05,10.91497]
[1777549645665,35.98,75896.408,0.0,0.92595,5e-05,10.9164]
[1777549645810,35.98,75896.408,0.0,0.92595,5e-05,10.9164]
[1777549647581,35.97,75893.324,0.0,0.9258,5e-05,10.93257]
[1777549649285,35.97,75893.056,0.0,0.92579,5e-05,10.93366]
[1777549649328,35.97,75893.056,0.0,0.92579,5e-05,10.93366]
[1777549649333,35.97,75893.056,0.0,0.92579,5e-05,10.93366]
[1777549649483,35.97,75893.056,0.0,0.92579,5e-05,10.93366]
[1777549649577,35.97,75893.056,0.0,0.92579,5e-05,10.93366]
[1777549649648,35.97,75893.056,0.0,0.92579,5e-05,10.93366]
[1777549649669,35.97,75893.03,0.0,0.92579,5e-05,10.93341]
[1777549649694,35.97,75893.03,0.0,0.92579,5e-05,10.93341]
[1777549649833,35.97,75893.03,0.0,0.92579,5e-05,10.93341]
[1777549650602,35.97,75893.03,0.0,0.9258,5e-05,10.93304]
[1777549655637,35.97,75895.048,0.0,0.92593,5e-05,10.91715]
[1777549660673,35.97,75894.962,0.0,0.92594,5e-05,10.91589]
[1777549661679,35.97,75902.41,0.0,0.92632,5e-05,10.87477]
[1777549662683,35.97,75911.31,0.0,0.92676,5e-05,10.82581]
[1777549664685,35.97,75913.938,0.0,0.9269,5e-05,10.81104]
[1777549667261,35.97,75915.826,0.0,0.92699,5e-05,10.80035]
[1777549667312,35.97,75915.826,0.0,0.92699,5e-05,10.80035]
[1777549667327,35.97,75915.826,0.0,0.92699,5e-05,10.80035]
[1777549668689,35.96,75920.024,0.0,0.9272,5e-05,10.77712]
[1777549670637,35.96,75920.024,0.0,0.9272,5e-05,10.77697]
[1777549671692,35.96,75931.334,0.0,0.92776,5e-05,10.7153]
[1777549672693,35.96,75934.276,0.0,0.92791,5e-05,10.69928]
[1777549677698,35.96,75934.442,0.0,0.92791,5e-05,10.6983]
[1777549680238,35.96,75933.586,0.0,0.92787,5e-05,10.7029]
[1777549680288,35.96,75933.586,0.0,0.92787,5e-05,10.7029]
[1777549680328,35.96,75933.586,0.0,0.92787,5e-05,10.7029]
[1777549685709,35.96,75933.194,0.0,0.92786,5e-05,10.70485]
[1777549687554,35.96,75932.588,0.0,0.92783,5e-05,10.70811]
[1777549687583,35.96,75932.588,0.0,0.92783,5e-05,10.70811]
[1777549687606,35.96,75932.588,0.0,0.92783,5e-05,10.70811]
[1777549687672,35.96,75932.588,0.0,0.92783,5e-05,10.70811]
[1777549687826,35.96,75931.724,0.0,0.92778,5e-05,10.71277]
[1777549694719,35.96,75934.776,0.0,0.92794,5e-05,10.69604]
[1777549698723,35.96,75934.336,0.0,0.92791,5e-05,10.69836]
[1777549698886,35.96,75934.336,0.0,0.92791,5e-05,10.69836]
[1777549698936,35.96,75934.336,0.0,0.92791,5e-05,10.69836]
[1777549699081,35.96,75934.336,0.0,0.92791,5e-05,10.69836]
[1777549703728,35.96,75936.874,0.0,0.92804,5e-05,10.68455]
[1777549709011,35.96,75936.64,0.0,0.92803,5e-05,10.68583]
[1777549710669,35.96,75936.64,0.0,0.92803,5e-05,10.68583]
[1777549710694,35.96,75936.64,0.0,0.92803,5e-05,10.68583]
[1777549710831,35.96,75936.984,0.0,0.92804,5e-05,10.68397]
[1777549716061,35.96,75939.812,0.0,0.9282,5e-05,10.66576]
[1777549718807,35.96,75941.226,0.0,0.92827,5e-05,10.65816]
[1777549718816,35.96,75941.226,0.0,0.92827,5e-05,10.65816]
[1777549718831,35.96,75941.226,0.0,0.92827,5e-05,10.65816]
[1777549722103,35.96,75937.518,0.0,0.92809,5e-05,10.67838]
[1777549723679,35.96,75937.518,0.0,0.92809,5e-05,10.67838]
[1777549723729,35.96,75937.518,0.0,0.92809,5e-05,10.67838]
[1777549723749,35.96,75940.068,0.0,0.92821,5e-05,10.66457]
[1777549723829,35.96,75940.068,0.0,0.92821,5e-05,10.66457]
[1777549726130,35.96,75942.592,0.0,0.92833,5e-05,10.65103]
[1777549729152,35.96,75945.32,0.0,0.92846,5e-05,10.63647]
[1777549734353,35.97,75944.33,0.0,0.92841,5e-05,10.64211]
[1777549734382,35.97,75944.33,0.0,0.92841,5e-05,10.64211]
[1777549734583,35.97,75944.33,0.0,0.92841,5e-05,10.64211]
[1777549736200,35.97,75947.114,0.0,0.92855,5e-05,10.62729]
[1777549739765,35.97,75950.04,0.0,0.92868,5e-05,10.61178]
[1777549742121,35.97,75950.04,0.0,0.92868,5e-05,10.61202]
[1777549742383,35.97,75950.04,0.0,0.92868,5e-05,10.61202]
[1777549742408,35.97,75950.04,0.0,0.92868,5e-05,10.61192]
[1777549743250,35.97,75976.478,0.0,0.92996,5e-05,10.46891]
[1777549744084,35.97,75976.478,0.0,0.92996,5e-05,10.46891]
[1777549744257,35.96,75976.478,0.0,0.92997,5e-05,10.46846]
[1777549745096,35.96,75976.478,0.0,0.92997,5e-05,10.46846]
[1777549746271,35.96,75989.916,0.0,0.93062,5e-05,10.3955]
[1777549750299,35.96,75994.828,0.0,0.93086,5e-05,10.36757]
[1777549753320,35.96,75997.414,0.0,0.931,5e-05,10.35266]
[1777549754327,35.96,76004.474,0.0,0.93133,5e-05,10.31472]
[1777549755334,35.96,76010.48,0.0,0.93162,5e-05,10.28246]
[1777549758354,35.96,76015.648,0.0,0.93187,5e-05,10.25427]
[1777549762383,35.96,76021.68,0.0,0.93216,5e-05,10.22149]
[1777549765475,35.95,76019.538,0.0,0.93206,5e-05,10.23246]
[1777549765527,35.95,76019.538,0.0,0.93206,5e-05,10.23246]
[1777549765584,35.95,76019.538,0.0,0.93206,5e-05,10.23246]
[1777549771257,35.95,76018.726,0.0,0.93203,5e-05,10.23555]
[1777549771300,35.95,76018.726,0.0,0.93203,5e-05,10.23555]
[1777549771329,35.95,76018.726,0.0,0.93203,5e-05,10.23555]
[1777549772747,35.95,76018.726,0.0,0.93205,5e-05,10.23243]
[1777549772791,35.95,76018.726,0.0,0.93205,5e-05,10.23243]
[1777549772800,35.95,76019.902,0.0,0.93211,5e-05,10.226]
[1777549772826,35.95,76019.902,0.0,0.93211,5e-05,10.226]
[1777549775703,35.95,76017.012,0.0,0.93197,5e-05,10.2409]
[1777549775755,35.95,76017.012,0.0,0.93197,5e-05,10.2409]
[1777549775830,35.95,76014.572,0.0,0.93186,5e-05,10.25364]
[1777549781515,35.95,76013.898,0.0,0.93184,5e-05,10.25583]
[1777549786551,35.95,76016.076,0.0,0.93195,5e-05,10.24321]
[1777549786859,35.95,76016.076,0.0,0.93195,5e-05,10.24321]
[1777549786904,35.95,76016.076,0.0,0.93195,5e-05,10.24321]
[1777549787085,35.95,76016.076,0.0,0.93195,5e-05,10.24321]
[1777549788625,35.95,76016.076,0.0,0.93196,5e-05,10.24306]
[1777549788677,35.95,76016.076,0.0,0.93196,5e-05,10.24306]
[1777549788787,35.95,76016.076,0.0,0.93196,5e-05,10.24291]
[1777549788830,35.95,76016.076,0.0,0.93196,5e-05,10.24291]
[1777549790818,35.95,76023.86,0.0,0.93232,5e-05,10.20133]
[1777549794779,35.95,76023.486,0.0,0.93231,5e-05,10.20287]
[1777549794827,35.95,76023.486,0.0,0.93231,5e-05,10.20287]
[1777549797069,35.95,76022.934,0.0,0.93229,5e-05,10.20535]
[1777549797075,35.95,76022.934,0.0,0.93229,5e-05,10.20535]
[1777549797121,35.95,76022.934,0.0,0.93229,5e-05,10.20535]
[1777549797628,35.94,76022.934,0.0,0.93229,5e-05,10.20521]
[1777549802663,35.94,76022.764,0.0,0.93229,5e-05,10.20536]
[1777549806376,35.94,76022.978,0.0,0.9323,5e-05,10.20379]
[1777549809757,35.94,76022.92,0.0,0.9323,5e-05,10.20366]
[1777549809828,35.94,76022.92,0.0,0.9323,5e-05,10.20366]
[1777549809838,35.94,76022.866,0.0,0.9323,5e-05,10.2038]
[1777549811908,35.94,76025.272,0.0,0.93241,5e-05,10.19084]
[1777549811964,35.94,76025.272,0.0,0.93241,5e-05,10.19084]
[1777549812077,35.94,76025.272,0.0,0.93241,5e-05,10.19084]
[1777549813742,35.94,76033.152,0.0,0.93278,5e-05,10.14902]
[1777549818199,35.94,76032.902,0.0,0.93277,5e-05,10.15004]
[1777549818267,35.94,76032.902,0.0,0.93277,5e-05,10.15004]
[1777549818328,35.94,76032.902,0.0,0.93277,5e-05,10.15004]
[1777549820158,35.94,76028.798,0.0,0.93258,5e-05,10.17156]
[1777549820210,35.94,76028.798,0.0,0.93258,5e-05,10.17156]
[1777549820329,35.94,76028.798,0.0,0.93258,5e-05,10.17156]
[1777549820791,35.94,76028.798,0.0,0.93259,5e-05,10.17146]
[1777549825038,35.94,76025.146,0.0,0.93242,5e-05,10.19029]
[1777549825080,35.94,76025.146,0.0,0.93242,5e-05,10.19029]
[1777549825088,35.94,76025.146,0.0,0.93242,5e-05,10.19029]
[1777549826663,35.94,76025.146,0.0,0.93242,5e-05,10.19012]
[1777549826729,35.94,76025.146,0.0,0.93242,5e-05,10.19012]
[1777549826829,35.94,76025.146,0.0,0.93242,5e-05,10.19012]
[1777549826834,35.94,76025.146,0.0,0.93242,5e-05,10.18995]
[1777549827458,35.94,76025.146,0.0,0.93242,5e-05,10.18995]
[1777549827582,35.94,76025.146,0.0,0.93242,5e-05,10.18995]
[1777549828848,35.94,76018.912,0.0,0.93213,5e-05,10.22264]
[1777549832998,35.94,76016.324,0.0,0.93204,5e-05,10.23272]
[1777549833044,35.94,76016.324,0.0,0.93204,5e-05,10.23272]
[1777549833079,35.94,76016.324,0.0,0.93204,5e-05,10.23272]
[1777549834266,35.94,76015.458,0.0,0.932,5e-05,10.23713]
[1777549834318,35.94,76015.458,0.0,0.932,5e-05,10.23713]
[1777549834329,35.94,76015.458,0.0,0.932,5e-05,10.23713]
[1777549834368,35.94,76015.458,0.0,0.932,5e-05,10.23692]
[1777549839868,35.93,76014.592,0.0,0.93197,5e-05,10.2405]
[1777549843877,35.93,76013.662,0.0,0.93193,5e-05,10.24483]
[1777549843934,35.93,76013.97,0.0,0.93195,5e-05,10.24298]
[1777549844081,35.93,76013.97,0.0,0.93195,5e-05,10.24298]
[1777549845722,35.93,76010.792,0.0,0.9318,5e-05,10.25965]
[1777549845774,35.93,76010.792,0.0,0.9318,5e-05,10.25965]
[1777549845826,35.93,76010.792,0.0,0.9318,5e-05,10.25965]
[1777549845874,35.93,76009.8,0.0,0.93175,5e-05,10.26469]
[1777549850777,35.93,76011.632,0.0,0.93185,5e-05,10.25402]
[1777549850819,35.93,76011.632,0.0,0.93185,5e-05,10.25402]
[1777549850832,35.93,76011.632,0.0,0.93185,5e-05,10.25402]
[1777549851126,35.93,76011.632,0.0,0.93185,5e-05,10.2538]
[1777549852881,35.93,76006.458,0.0,0.93161,5e-05,10.28083]
[1777549854309,35.93,76003.132,0.0,0.93146,5e-05,10.29827]
[1777549854332,35.93,76003.132,0.0,0.93146,5e-05,10.29827]
[1777549854357,35.93,76003.132,0.0,0.93146,5e-05,10.29827]
[1777549854591,35.93,76003.132,0.0,0.93146,5e-05,10.29827]
[1777549854685,35.93,76003.132,0.0,0.93146,5e-05,10.2984]
[1777549858053,35.93,76000.34,0.0,0.93132,5e-05,10.31367]
[1777549858080,35.93,76000.34,0.0,0.93132,5e-05,10.31367]
[1777549862872,35.93,76000.378,0.0,0.93132,5e-05,10.31395]
[1777549865608,35.93,75995.388,0.0,0.93108,5e-05,10.3409]
[1777549865827,35.93,75995.388,0.0,0.93108,5e-05,10.3409]
[1777549865897,35.93,75986.956,0.0,0.93068,5e-05,10.38601]
[1777549868221,35.93,75987.506,0.0,0.93071,5e-05,10.38263]
[1777549868265,35.93,75987.506,0.0,0.93071,5e-05,10.38263]
[1777549868327,35.93,75987.506,0.0,0.93071,5e-05,10.38263]
[1777549868428,35.93,75987.506,0.0,0.93071,5e-05,10.38221]
[1777549871411,35.93,75989.682,0.0,0.93082,5e-05,10.36975]
[1777549871449,35.93,75989.682,0.0,0.93082,5e-05,10.36975]
[1777549871574,35.93,75989.682,0.0,0.93082,5e-05,10.36975]
[1777549877192,35.92,75985.178,0.0,0.93063,5e-05,10.39086]
[1777549878393,35.92,75985.178,0.0,0.93063,5e-05,10.39086]
[1777549878446,35.92,75985.178,0.0,0.93063,5e-05,10.39086]
[1777549878576,35.92,75985.178,0.0,0.93063,5e-05,10.39086]
[1777549880373,35.92,75983.652,0.0,0.93057,5e-05,10.39814]
[1777549880411,35.92,75983.652,0.0,0.93057,5e-05,10.39814]
[1777549880575,35.92,75983.652,0.0,0.93057,5e-05,10.39814]
[1777549880676,35.92,75983.652,0.0,0.93057,5e-05,10.39767]
[1777549884403,35.92,75979.518,0.0,0.93039,5e-05,10.4184]
[1777549884462,35.92,75979.518,0.0,0.93039,5e-05,10.4184]
[1777549884576,35.92,75979.518,0.0,0.93039,5e-05,10.4184]
[1777549886836,35.92,75979.192,0.0,0.93038,5e-05,10.41918]
[1777549886888,35.92,75979.192,0.0,0.93038,5e-05,10.41918]
[1777549886918,35.92,75978.182,0.0,0.93034,5e-05,10.42412]
[1777549887083,35.92,75978.182,0.0,0.93034,5e-05,10.42412]
[1777549889155,35.92,75978.114,0.0,0.93034,5e-05,10.42399]
[1777549889185,35.92,75978.114,0.0,0.93034,5e-05,10.42399]
[1777549889324,35.92,75978.114,0.0,0.93034,5e-05,10.42399]
[1777549890286,35.92,75972.808,0.0,0.93009,5e-05,10.45237]
[1777549893235,35.92,75970.534,0.0,0.93,5e-05,10.46147]
[1777549893295,35.92,75970.534,0.0,0.93,5e-05,10.46147]
[1777549893326,35.92,75970.534,0.0,0.93,5e-05,10.46147]
[1777549893427,35.92,75970.534,0.0,0.93,5e-05,10.46136]
[1777549894293,35.92,75970.534,0.0,0.93,5e-05,10.46136]
[1777549894325,35.92,75970.534,0.0,0.93,5e-05,10.46136]
[1777549894719,35.92,75970.534,0.0,0.93,5e-05,10.46136]
[1777549897246,35.92,75966.856,0.0,0.92982,5e-05,10.48091]
[1777549897251,35.92,75966.856,0.0,0.92982,5e-05,10.48091]
[1777549897332,35.92,75966.856,0.0,0.92982,5e-05,10.48091]
[1777549897339,35.92,75966.856,0.0,0.92982,5e-05,10.48091]
[1777549899353,35.92,75981.326,0.0,0.93052,5e-05,10.40319]
[1777549902449,35.92,75980.176,0.0,0.93046,5e-05,10.40937]
[1777549902502,35.92,75980.176,0.0,0.93046,5e-05,10.40937]
[1777549902573,35.92,75980.176,0.0,0.93046,5e-05,10.40937]
[1777549905485,35.92,75977.214,0.0,0.93032,5e-05,10.42523]
[1777549905577,35.92,75977.214,0.0,0.93032,5e-05,10.42523]
[1777549905583,35.92,75977.214,0.0,0.93032,5e-05,10.42523]
[1777549905587,35.92,75977.214,0.0,0.93032,5e-05,10.42516]
[1777549906129,35.92,75977.214,0.0,0.93032,5e-05,10.42516]
[1777549906331,35.92,75977.214,0.0,0.93032,5e-05,10.42516]
[1777549906402,35.92,75977.214,0.0,0.93032,5e-05,10.42508]
[1777549907409,35.92,75969.156,0.0,0.92993,5e-05,10.46832]
[1777549911320,35.91,75966.434,0.0,0.92981,5e-05,10.48268]
[1777549911464,35.91,75966.434,0.0,0.92981,5e-05,10.48268]
[1777549911579,35.91,75966.434,0.0,0.92981,5e-05,10.48268]
[1777549911677,35.91,75966.434,0.0,0.92981,5e-05,10.48256]
[1777549917506,35.91,75966.082,0.0,0.9298,5e-05,10.48395]
[1777549917557,35.91,75966.082,0.0,0.9298,5e-05,10.48395]
[1777549917578,35.91,75966.082,0.0,0.9298,5e-05,10.48395]
[1777549917607,35.91,75966.082,0.0,0.9298,5e-05,10.48383]
[1777549922625,35.91,75965.762,0.0,0.92978,5e-05,10.48512]
[1777549922675,35.91,75965.762,0.0,0.92978,5e-05,10.48512]
[1777549922833,35.91,75965.762,0.0,0.92978,5e-05,10.48512]
[1777549922889,35.91,75965.762,0.0,0.92979,5e-05,10.48502]
[1777549924528,35.91,75961.226,0.0,0.92957,5e-05,10.50918]
[1777549929563,35.91,75961.49,0.0,0.92959,5e-05,10.50703]
[1777549933765,35.91,75962.244,0.0,0.92963,5e-05,10.50257]
[1777549933827,35.91,75962.244,0.0,0.92963,5e-05,10.50257]
[1777549933835,35.91,75962.244,0.0,0.92963,5e-05,10.50257]
[1777549933927,35.91,75962.244,0.0,0.92963,5e-05,10.50247]
[1777549934078,35.91,75962.244,0.0,0.92963,5e-05,10.50247]
[1777549939476,35.91,75965.416,0.0,0.92979,5e-05,10.48483]
[1777549939495,35.91,75965.416,0.0,0.92979,5e-05,10.48483]
[1777549939580,35.91,75965.416,0.0,0.92979,5e-05,10.48483]
[1777549939633,35.91,75965.416,0.0,0.92979,5e-05,10.48472]
[1777549944669,35.91,75964.548,0.0,0.92975,5e-05,10.48884]
[1777549946126,35.91,75962.922,0.0,0.92967,5e-05,10.49748]
[1777549946170,35.91,75962.922,0.0,0.92967,5e-05,10.49748]
[1777549946327,35.91,75962.922,0.0,0.92967,5e-05,10.49748]
[1777549946683,35.91,75962.922,0.0,0.92967,5e-05,10.49735]
[1777549950165,35.91,75962.842,0.0,0.92967,5e-05,10.49739]
[1777549950213,35.91,75962.842,0.0,0.92967,5e-05,10.49739]
[1777549950334,35.91,75962.842,0.0,0.92967,5e-05,10.49739]
[1777549950712,35.91,75962.842,0.0,0.92968,5e-05,10.49725]
[1777549953732,35.91,75956.752,0.0,0.9294,5e-05,10.52667]
[1777549958767,35.9,75956.374,0.0,0.92939,5e-05,10.52784]
[1777549959811,35.9,75956.374,0.0,0.92939,5e-05,10.52784]
[1777549959833,35.9,75956.374,0.0,0.92939,5e-05,10.52784]
[1777549959863,35.9,75956.374,0.0,0.92939,5e-05,10.52784]
[1777549959964,35.9,75956.374,0.0,0.92939,5e-05,10.52768]
[1777549961658,35.9,75956.982,0.0,0.92942,5e-05,10.52422]
[1777549961691,35.9,75956.982,0.0,0.92942,5e-05,10.52422]
[1777549961788,35.9,75956.982,0.0,0.92943,5e-05,10.52404]
[1777549964290,35.9,75954.516,0.0,0.92931,5e-05,10.53739]
[1777549964327,35.9,75954.516,0.0,0.92931,5e-05,10.53739]
[1777549964338,35.9,75954.516,0.0,0.92931,5e-05,10.53739]
[1777549964809,35.9,75954.516,0.0,0.92931,5e-05,10.5376]
[1777549965816,35.9,75949.956,0.0,0.92908,5e-05,10.56246]
[1777549967096,35.91,75949.89,0.0,0.92908,5e-05,10.56302]
[1777549967329,35.91,75949.89,0.0,0.92908,5e-05,10.56302]
[1777549967830,35.91,75949.89,0.0,0.92908,5e-05,10.56322]
[1777549969844,35.91,75944.636,0.0,0.92882,5e-05,10.59199]
[1777549973862,35.91,75945.26,0.0,0.92884,5e-05,10.5891]
[1777549973867,35.91,75945.26,0.0,0.92884,5e-05,10.5891]
[1777549973871,35.91,75945.26,0.0,0.92884,5e-05,10.58932]
[1777549974074,35.91,75945.26,0.0,0.92884,5e-05,10.58932]
[1777549974879,35.91,75945.26,0.0,0.92884,5e-05,10.58955]
[1777549975886,35.91,75952.972,0.0,0.92921,5e-05,10.54806]
[1777549980280,35.91,75954.27,0.0,0.92927,5e-05,10.542]
[1777549980328,35.91,75954.27,0.0,0.92927,5e-05,10.542]
[1777549980921,35.91,75954.27,0.0,0.92926,5e-05,10.54226]
[1777549982869,35.91,75957.426,0.0,0.92941,5e-05,10.52547]
[1777549987970,35.91,75956.668,0.0,0.92936,5e-05,10.53109]
[1777549989886,35.91,75956.556,0.0,0.92936,5e-05,10.53194]
[1777549989938,35.91,75956.556,0.0,0.92936,5e-05,10.53194]
[1777549989984,35.91,75956.556,0.0,0.92935,5e-05,10.53219]
[1777549990082,35.91,75956.556,0.0,0.92935,5e-05,10.53219]
[1777549990991,35.91,75956.556,0.0,0.92935,5e-05,10.53246]
[1777549997798,35.92,75958.32,0.0,0.92943,5e-05,10.524]
[1777549997830,35.92,75958.32,0.0,0.92943,5e-05,10.524]
[1777549997900,35.92,75958.32,0.0,0.92942,5e-05,10.52478]
[1777550000276,35.92,75956.348,0.0,0.92932,5e-05,10.53593]
[1777550003961,35.92,75954.68,0.0,0.92924,5e-05,10.54477]
[1777550004013,35.92,75954.68,0.0,0.92924,5e-05,10.54477]
[1777550004037,35.92,75954.574,0.0,0.92924,5e-05,10.54514]
[1777550004081,35.92,75954.574,0.0,0.92924,5e-05,10.54514]
[1777550005038,35.92,75954.298,0.0,0.92923,5e-05,10.54643]
[1777550008041,35.92,75950.666,0.0,0.92906,5e-05,10.56542]
[1777550013046,35.91,75950.866,0.0,0.92909,5e-05,10.5602]
[1777550013510,35.91,75950.866,0.0,0.92909,5e-05,10.5602]
[1777550013563,35.91,75950.866,0.0,0.92909,5e-05,10.5602]
[1777550013612,35.91,75950.866,0.0,0.92909,5e-05,10.56041]
[1777550015075,35.91,75948.804,0.0,0.92899,5e-05,10.57175]
[1777550017947,35.91,75950.958,0.0,0.92909,5e-05,10.56031]
[1777550017999,35.91,75950.958,0.0,0.92909,5e-05,10.56031]
[1777550018048,35.92,75950.958,0.0,0.92909,5e-05,10.56073]
[1777550019077,35.92,75950.958,0.0,0.92909,5e-05,10.56093]
[1777550025062,35.92,75952.098,0.0,0.92913,5e-05,10.55606]
[1777550030067,35.92,75954.242,0.0,0.92923,5e-05,10.54561]
[1777550033070,35.92,75958.354,0.0,0.92943,5e-05,10.52326]
[1777550034071,35.92,75961.178,0.0,0.92956,5e-05,10.50788]
[1777550039075,35.92,75961.778,0.0,0.9296,5e-05,10.50398]
[1777550041077,35.92,75964.668,0.0,0.92974,5e-05,10.48815]
[1777550042078,35.92,75967.406,0.0,0.92987,5e-05,10.47331]
[1777550047383,35.92,75967.742,0.0,0.92989,5e-05,10.47096]
[1777550052418,35.92,75966.222,0.0,0.92982,5e-05,10.47869]
[1777550057454,35.92,75965.09,0.0,0.92977,5e-05,10.48425]
[1777550062488,35.91,75963.542,0.0,0.92971,5e-05,10.49201]
[1777550067524,35.91,75964.438,0.0,0.92975,5e-05,10.48662]
[1777550072558,35.91,75966.604,0.0,0.92988,5e-05,10.4715]
[1777550077595,35.91,75966.708,0.0,0.92989,5e-05,10.47051]
[1777550082630,35.91,75965.268,0.0,0.92982,5e-05,10.47778]
[1777550085651,35.91,75969.602,0.0,0.93003,5e-05,10.45427]
[1777550090688,35.91,75971.07,0.0,0.93011,5e-05,10.44614]
[1777550095723,35.91,75970.434,0.0,0.93008,5e-05,10.44931]
[1777550100758,35.91,75970.502,0.0,0.93008,5e-05,10.44867]
[1777550105792,35.91,75967.672,0.0,0.92995,5e-05,10.46354]
[1777550111148,35.91,75967.2,0.0,0.92994,5e-05,10.46429]
[1777550116870,35.9,75966.364,0.0,0.92992,5e-05,10.4668]
[1777550121905,35.9,75964.792,0.0,0.92985,5e-05,10.47462]
[1777550126940,35.9,75964.39,0.0,0.92984,5e-05,10.47614]
[1777550131975,35.9,75964.04,0.0,0.92984,5e-05,10.47441]
[1777550137010,35.9,75964.458,0.0,0.92987,5e-05,10.47154]
[1777550139176,35.9,75967.006,0.0,0.92999,5e-05,10.4576]
[1777550145066,35.9,75966.568,0.0,0.92998,5e-05,10.45934]
[1777550150101,35.9,75965.574,0.0,0.92993,5e-05,10.46413]
[1777550155193,35.9,75964.282,0.0,0.92988,5e-05,10.47049]
[1777550161178,35.89,75963.784,0.0,0.92986,5e-05,10.47244]
[1777550166204,35.89,75963.63,0.0,0.92986,5e-05,10.47266]
[1777550171209,35.89,75962.068,0.0,0.92979,5e-05,10.48044]
[1777550176214,35.89,75961.286,0.0,0.92976,5e-05,10.48396]
[1777550179217,35.89,75958.17,0.0,0.92961,5e-05,10.5003]
[1777550184222,35.89,75959.808,0.0,0.9297,5e-05,10.49068]
[1777550189227,35.89,75959.708,0.0,0.9297,5e-05,10.49046]
[1777550195416,35.89,75959.166,0.0,0.9297,5e-05,10.48953]
[1777550200451,35.89,75959.382,0.0,0.92971,5e-05,10.48764]
[1777550206244,35.88,75961.492,0.0,0.92982,5e-05,10.47545]
[1777550211528,35.88,75961.374,0.0,0.92982,5e-05,10.47533]
[1777550216563,35.88,75964.468,0.0,0.92998,5e-05,10.45815]
[1777550217570,35.88,75968.01,0.0,0.93015,5e-05,10.43901]
[1777550223261,35.88,75967.336,0.0,0.93012,5e-05,10.44228]
[1777550228647,35.88,75966.608,0.0,0.93009,5e-05,10.44573]
[1777550233681,35.88,75967.268,0.0,0.93012,5e-05,10.44181]
[1777550238717,35.88,75967.21,0.0,0.93012,5e-05,10.44179]
[1777550243752,35.88,75968.454,0.0,0.93018,5e-05,10.43477]
[1777550248787,35.88,75967.902,0.0,0.93016,5e-05,10.43741]
[1777550253822,35.88,75965.19,0.0,0.93005,5e-05,10.44866]
[1777550258857,35.88,75966.05,0.0,0.9301,5e-05,10.44363]
[1777550260871,35.88,75963.204,0.0,0.92996,5e-05,10.45879]
[1777550261878,35.88,75967.33,0.0,0.93016,5e-05,10.43654]
[1777550263894,35.88,75969.844,0.0,0.93028,5e-05,10.42293]
[1777550268927,35.88,75968.032,0.0,0.9302,5e-05,10.43242]
[1777550273963,35.88,75967.466,0.0,0.93017,5e-05,10.43517]
[1777550279316,35.88,75966.362,0.0,0.93012,5e-05,10.44077]
[1777550282022,35.87,75961.904,0.0,0.92991,5e-05,10.4645]
[1777550284037,35.87,75965.616,0.0,0.93009,5e-05,10.44437]
[1777550287058,35.87,75968.398,0.0,0.93022,5e-05,10.42924]
[1777550292095,35.87,75968.832,0.0,0.93025,5e-05,10.42667]
[1777550297134,35.87,75969.272,0.0,0.93027,5e-05,10.42405]
[1777550302169,35.87,75967.38,0.0,0.93018,5e-05,10.43395]
[1777550307204,35.87,75966.846,0.0,0.93016,5e-05,10.43651]
[1777550312350,35.87,75968.896,0.0,0.93028,5e-05,10.4223]
[1777550318281,35.87,75968.804,0.0,0.93027,5e-05,10.42255]
[1777550323316,35.87,75967.998,0.0,0.93024,5e-05,10.42668]
[1777550328351,35.87,75969.648,0.0,0.93032,5e-05,10.41761]
[1777550333371,35.87,75969.488,0.0,0.93031,5e-05,10.4183]
[1777550338376,35.87,75969.638,0.0,0.93032,5e-05,10.41733]
[1777550343381,35.87,75969.668,0.0,0.93032,5e-05,10.41701]
[1777550346384,35.87,75973.282,0.0,0.9305,5e-05,10.39752]
[1777550347385,35.87,75980.854,0.0,0.93086,5e-05,10.35696]
[1777550349387,35.87,75986.424,0.0,0.93112,5e-05,10.32732]
[1777550351389,35.87,75990.824,0.0,0.93133,5e-05,10.30361]
[1777550354237,35.87,75992.742,0.0,0.93143,5e-05,10.2928]
[1777550357395,35.87,75998.282,0.0,0.9317,5e-05,10.26222]
[1777550359397,35.87,76002.404,0.0,0.9319,5e-05,10.23986]
[1777550361399,35.87,76005.43,0.0,0.93204,5e-05,10.22341]
[1777550366404,35.87,76005.244,0.0,0.93203,5e-05,10.22449]
[1777550371408,35.87,76004.956,0.0,0.93202,5e-05,10.22447]
[1777550376413,35.87,76002.286,0.0,0.93189,5e-05,10.23998]
[1777550378702,35.87,75999.768,0.0,0.93176,5e-05,10.25406]
[1777550383737,35.87,75997.828,0.0,0.93166,5e-05,10.26544]
[1777550388772,35.88,75998.094,0.0,0.93166,5e-05,10.26505]
[1777550392429,35.88,76001.506,0.0,0.93182,5e-05,10.24754]
[1777550397834,35.88,76005.152,0.0,0.93198,5e-05,10.22958]
[1777550399849,35.88,76009.306,0.0,0.93215,5e-05,10.21068]
[1777550401862,35.89,76012.334,0.0,0.93224,5e-05,10.20074]
[1777550404884,35.9,76007.98,0.0,0.93202,5e-05,10.2247]
[1777550409919,35.9,76009.962,0.0,0.93211,5e-05,10.21553]
[1777550412449,35.9,76033.57,0.0,0.9332,5e-05,10.09107]
[1777550415961,35.9,76029.88,0.0,0.93302,5e-05,10.11173]
[1777550416968,35.9,76027.65,0.0,0.93291,5e-05,10.12378]
[1777550417974,35.9,76021.34,0.0,0.93262,5e-05,10.15743]
[1777550422004,35.9,76018.84,0.0,0.9325,5e-05,10.17139]
[1777550427040,35.9,76016.56,0.0,0.93238,5e-05,10.18419]
[1777550432075,35.9,76021.33,0.0,0.93262,5e-05,10.15655]
[1777550433081,35.9,76025.59,0.0,0.93281,5e-05,10.13415]
[1777550436102,35.91,76029.1,0.0,0.93297,5e-05,10.11616]
[1777550438117,35.91,76032.68,0.0,0.93314,5e-05,10.09769]
[1777550442144,35.91,76038.3,0.0,0.93339,5e-05,10.069]
[1777550444159,35.91,76041.12,0.0,0.93351,5e-05,10.05472]
[1777550447180,35.91,76044.24,0.0,0.93365,5e-05,10.03921]
[1777550451225,35.91,76048.32,0.0,0.93383,5e-05,10.01872]
[1777550454240,35.91,76045.67,0.0,0.93369,5e-05,10.03404]
[1777550459277,35.92,76047.7,0.0,0.93377,5e-05,10.02508]
[1777550464314,35.92,76047.72,0.0,0.93376,5e-05,10.0267]
[1777550469349,35.92,76049.23,0.0,0.93381,5e-05,10.0205]
[1777550474384,35.93,76049.18,0.0,0.9338,5e-05,10.02249]
[1777550476398,35.93,76052.17,0.0,0.93393,5e-05,10.00747]
[1777550481433,35.93,76051.15,0.0,0.93387,5e-05,10.01465]
[1777550483448,35.93,76054.57,0.0,0.93402,5e-05,9.99744]
[1777550487476,35.93,76056.7,0.0,0.9341,5e-05,9.9879]
[1777550490497,35.94,76053.43,0.0,0.93394,5e-05,10.00632]
[1777550495535,35.94,76056.2,0.0,0.93407,5e-05,9.99089]
[1777550499562,35.94,76059.33,0.0,0.93419,5e-05,9.9762]
[1777550500569,35.94,76063.54,0.0,0.93438,5e-05,9.95461]
[1777550501576,35.94,76067.92,0.0,0.93458,5e-05,9.93219]
[1777550502585,35.94,76081.93,0.0,0.93521,5e-05,9.85965]
[1777550503592,35.94,76086.86,0.0,0.93543,5e-05,9.83466]
[1777550504599,35.95,76094.22,0.0,0.93575,4e-05,9.79713]
[1777550505606,35.95,76099.64,0.0,0.93599,4e-05,9.76979]
[1777550506613,35.95,76102.84,0.0,0.93612,4e-05,9.75402]
[1777550507621,35.95,76111.91,0.0,0.93652,4e-05,9.70755]
[1777550508628,35.95,76112.89,0.0,0.93656,4e-05,9.70295]
[1777550509635,35.95,76114.96,0.0,0.93665,4e-05,9.69274]
[1777550512656,35.96,76111.21,0.0,0.93644,4e-05,9.71773]
[1777550513662,35.96,76108.35,0.0,0.93631,4e-05,9.73292]
[1777550514670,35.96,76105.79,0.0,0.93619,4e-05,9.74654]
[1777550516363,35.96,76105.79,0.0,0.93619,4e-05,9.74654]
[1777550516401,35.96,76105.79,0.0,0.93619,4e-05,9.74654]
[1777550516425,35.96,76102.93,0.0,0.93605,4e-05,9.76248]
[1777550519705,35.97,76099.45,0.0,0.93588,4e-05,9.78281]
[1777550523733,35.97,76103.2,0.0,0.93602,4e-05,9.76637]
[1777550524740,35.97,76105.25,0.0,0.9361,4e-05,9.7565]
[1777550528269,35.98,76104.22,0.0,0.93605,4e-05,9.76336]
[1777550531078,35.98,76101.43,0.0,0.9359,4e-05,9.78008]
[1777550536824,35.99,76100.25,0.0,0.93581,4e-05,9.79126]
[1777550541859,35.99,76096.86,0.0,0.93563,4e-05,9.81218]
[1777550542866,35.99,76092.93,0.0,0.93544,4e-05,9.83384]
[1777550547901,36.0,76096.02,0.0,0.93555,4e-05,9.82078]
[1777550552936,36.0,76095.83,0.0,0.93553,4e-05,9.82193]
[1777550557971,36.01,76096.85,0.0,0.93556,4e-05,9.81962]
[1777550563006,36.01,76096.71,0.0,0.93552,4e-05,9.82327]
[1777550564016,36.02,76090.74,0.0,0.93525,5e-05,9.85481]
[1777550567037,36.02,76087.09,0.0,0.93507,5e-05,9.87533]
[1777550568043,36.02,76082.86,0.0,0.93488,5e-05,9.89783]
[1777550569051,36.02,76078.52,0.0,0.93468,5e-05,9.92089]
[1777550570058,36.02,76075.46,0.0,0.93454,5e-05,9.93727]
[1777550573079,36.02,76072.9,0.0,0.93441,5e-05,9.95184]
[1777550574245,36.02,76072.9,0.0,0.93441,5e-05,9.95184]
[1777550574346,36.02,76069.4,0.0,0.93425,5e-05,9.97051]
[1777550574783,36.02,76069.4,0.0,0.93425,5e-05,9.97051]
[1777550577106,36.02,76066.15,0.0,0.93409,5e-05,9.98855]
[1777550581135,36.03,76070.18,0.0,0.93426,5e-05,9.96887]
[1777550586418,36.03,76071.47,0.0,0.93432,5e-05,9.96194]
[1777550588183,36.03,76074.84,0.0,0.93448,5e-05,9.94426]
[1777550593219,36.03,76076.3,0.0,0.93454,5e-05,9.93673]
[1777550598254,36.03,76072.91,0.0,0.93439,5e-05,9.95452]
[1777550603289,36.03,76073.36,0.0,0.93441,5e-05,9.95222]
[1777550608323,36.03,76072.78,0.0,0.93438,5e-05,9.95538]
[1777550611345,36.03,76069.4,0.0,0.93424,5e-05,9.97018]
[1777550612352,36.03,76065.45,0.0,0.93406,5e-05,9.99083]
[1777550617387,36.03,76065.97,0.0,0.93409,5e-05,9.988]
[1777550622422,36.03,76065.35,0.0,0.93406,5e-05,9.99114]
[1777550627457,36.03,76064.94,0.0,0.93404,5e-05,9.99321]
[1777550632492,36.03,76066.34,0.0,0.9341,5e-05,9.98579]
[1777550637527,36.03,76064.73,0.0,0.93403,5e-05,9.99418]
[1777550641581,36.03,76070.2,0.0,0.93428,5e-05,9.96555]
[1777550646615,36.03,76073.53,0.0,0.93443,5e-05,9.94832]
[1777550651651,36.03,76073.35,0.0,0.93442,5e-05,9.94953]
[1777550655679,36.03,76077.74,0.0,0.93462,5e-05,9.92685]
[1777550656686,36.03,76081.41,0.0,0.93478,5e-05,9.90782]
[1777550657693,36.03,76083.59,0.0,0.93488,5e-05,9.8966]
[1777550662729,36.03,76081.07,0.0,0.93476,5e-05,9.91037]
[1777550666756,36.03,76084.69,0.0,0.93492,5e-05,9.892]
[1777550670784,36.03,76081.44,0.0,0.93477,5e-05,9.90944]
[1777550671791,36.03,76077.85,0.0,0.93462,5e-05,9.92534]
[1777550676826,36.03,76076.16,0.0,0.93454,5e-05,9.93449]
[1777550681860,36.03,76077.96,0.0,0.93462,5e-05,9.92544]
[1777550686897,36.03,76076.9,0.0,0.93457,5e-05,9.93135]
[1777550691932,36.03,76078.46,0.0,0.93464,5e-05,9.92356]
[1777550696967,36.03,76080.04,0.0,0.93471,5e-05,9.9157]
[1777550699988,36.03,76082.31,0.0,0.93481,5e-05,9.90417]
[1777550705022,36.03,76082.25,0.0,0.9348,5e-05,9.90506]
[1777550710058,36.04,76082.01,0.0,0.93478,5e-05,9.90699]
[1777550715093,36.04,76082.87,0.0,0.93482,5e-05,9.90304]
[1777550720128,36.04,76081.17,0.0,0.93474,5e-05,9.91242]
[1777550722142,36.04,76078.07,0.0,0.9346,5e-05,9.92874]
[1777550723149,36.04,76075.59,0.0,0.93448,5e-05,9.94174]
[1777550730197,36.04,76072.91,0.0,0.93436,5e-05,9.95599]
[1777550735233,36.04,76068.75,0.0,0.93418,5e-05,9.9749]
[1777550740268,36.04,76069.38,0.0,0.93421,5e-05,9.97155]
[1777550745303,36.04,76068.78,0.0,0.93419,5e-05,9.97462]
[1777550750338,36.04,76069.14,0.0,0.9342,5e-05,9.97269]
[1777550752352,36.04,76071.79,0.0,0.93433,5e-05,9.95882]
[1777550753359,36.04,76078.66,0.0,0.93464,5e-05,9.923]
[1777550754366,36.04,76081.13,0.0,0.93475,5e-05,9.91021]
[1777550756380,36.04,76086.1,0.0,0.93497,5e-05,9.88455]
[1777550759401,36.04,76093.06,0.0,0.93528,4e-05,9.84881]
[1777550764435,36.04,76094.57,0.0,0.93534,4e-05,9.84194]
[1777550765443,36.04,76097.42,0.0,0.93547,4e-05,9.82736]
[1777550766721,36.04,76097.42,0.0,0.93547,4e-05,9.82736]
[1777550766723,36.04,76100.54,0.0,0.93561,4e-05,9.81142]
[1777550769083,36.04,76102.24,0.0,0.93568,4e-05,9.80312]
[1777550773499,36.04,76107.27,0.0,0.93589,4e-05,9.77839]
[1777550775513,36.05,76109.69,0.0,0.936,4e-05,9.76647]
[1777550778534,36.05,76106.81,0.0,0.93586,4e-05,9.78229]
[1777550779541,36.05,76104.59,0.0,0.93576,4e-05,9.79406]
[1777550784576,36.05,76105.22,0.0,0.93577,4e-05,9.79216]
[1777550786590,36.05,76108.07,0.0,0.9359,4e-05,9.77802]
[1777550789611,36.05,76115.19,0.0,0.93621,4e-05,9.74223]
[1777550790618,36.05,76119.41,0.0,0.93639,4e-05,9.72087]
[1777550791625,36.05,76125.36,0.0,0.93667,4e-05,9.6878]
[1777550792632,36.05,76131.01,0.0,0.93691,4e-05,9.65926]
[1777550793520,36.05,76131.01,0.0,0.93691,4e-05,9.65926]
[1777550793639,36.05,76137.77,0.0,0.93721,4e-05,9.62513]
[1777550794647,36.06,76139.95,0.0,0.93726,4e-05,9.61947]
[1777550795654,36.07,76137.32,0.0,0.93709,4e-05,9.63847]
[1777550797668,36.07,76135.41,0.0,0.937,4e-05,9.64929]
[1777550799681,36.08,76129.94,0.0,0.93675,4e-05,9.67834]
[1777550801695,36.08,76127.21,0.0,0.93662,4e-05,9.69323]
[1777550804717,36.08,76124.59,0.0,0.9365,4e-05,9.70794]
[1777550809740,36.08,76124.31,0.0,0.93647,4e-05,9.71096]
[1777550812773,36.08,76120.98,0.0,0.93631,4e-05,9.72956]
[1777550817808,36.09,76119.81,0.0,0.93624,4e-05,9.73732]
[1777550819821,36.09,76117.66,0.0,0.93614,4e-05,9.74905]
[1777550824857,36.09,76116.05,0.0,0.93606,4e-05,9.75893]
[1777550825864,36.09,76118.53,0.0,0.93617,4e-05,9.74646]
[1777550830901,36.09,76118.26,0.0,0.93614,4e-05,9.74947]
[1777550831908,36.09,76122.53,0.0,0.93633,4e-05,9.72782]
[1777550832914,36.1,76125.28,0.0,0.93645,4e-05,9.71403]
[1777550837950,36.1,76128.17,0.0,0.93656,4e-05,9.70106]
[1777550842985,36.1,76120.44,0.0,0.9362,4e-05,9.74271]
[1777550843992,36.1,76117.16,0.0,0.93605,4e-05,9.75991]
[1777550849027,36.1,76116.78,0.0,0.93602,4e-05,9.76333]
[1777550855069,36.11,76115.5,0.0,0.93597,4e-05,9.76871]
[1777550860104,36.11,76115.18,0.0,0.93594,4e-05,9.7717]
[1777550864132,36.11,76113.27,0.0,0.93585,4e-05,9.78263]
[1777550867153,36.11,76109.69,0.0,0.93568,4e-05,9.80188]
[1777550868160,36.11,76107.25,0.0,0.93557,4e-05,9.81474]
[1777550873195,36.11,76108.55,0.0,0.93562,4e-05,9.80911]
[1777550878230,36.12,76108.21,0.0,0.93559,4e-05,9.81209]
[1777550883264,36.12,76098.02,0.0,0.93513,4e-05,9.86579]
[1777550884272,36.12,76097.13,0.0,0.93509,5e-05,9.87051]
[1777550889307,36.12,76096.41,0.0,0.93505,5e-05,9.87469]
[1777550891321,36.12,76098.71,0.0,0.93515,4e-05,9.86294]
[1777550893335,36.12,76101.27,0.0,0.93527,4e-05,9.84989]
[1777550894342,36.12,76098.97,0.0,0.93516,4e-05,9.86192]
[1777550895348,36.12,76095.2,0.0,0.93499,5e-05,9.88157]
[1777550898370,36.12,76086.75,0.0,0.9346,5e-05,9.92608]
[1777550899377,36.12,76082.94,0.0,0.93443,5e-05,9.94633]
[1777550901391,36.12,76079.8,0.0,0.93428,5e-05,9.96345]
[1777550904412,36.12,76077.29,0.0,0.93416,5e-05,9.97762]
[1777550908965,36.13,76077.93,0.0,0.93418,5e-05,9.97525]
[1777550911090,36.13,76078.98,0.0,0.93423,5e-05,9.96965]
[1777550911462,36.13,76076.47,0.0,0.93413,5e-05,9.97975]
[1777550916496,36.13,76076.71,0.0,0.93414,5e-05,9.9781]
[1777550921531,36.12,76076.23,0.0,0.93412,5e-05,9.98027]
[1777550926632,36.12,76075.94,0.0,0.93411,5e-05,9.98153]
[1777550932621,36.12,76075.19,0.0,0.93408,5e-05,9.98501]
[1777550937656,36.12,76076.02,0.0,0.93412,5e-05,9.98041]
[1777550942692,36.12,76075.43,0.0,0.9341,5e-05,9.98325]
[1777550947727,36.12,76073.0,0.0,0.93399,5e-05,9.99567]
[1777550950748,36.12,76075.23,0.0,0.93409,5e-05,9.98387]
[1777550955785,36.12,76075.13,0.0,0.93409,5e-05,9.9842]
[1777550957798,36.12,76079.53,0.0,0.93429,5e-05,9.9612]
[1777550962838,36.12,76080.82,0.0,0.93435,5e-05,9.95452]
[1777550967873,36.12,76080.79,0.0,0.93435,5e-05,9.9547]
[1777550968880,36.12,76082.91,0.0,0.93444,5e-05,9.94366]
[1777550975930,36.12,76086.13,0.0,0.93461,5e-05,9.92416]
[1777550978951,36.12,76088.45,0.0,0.93471,5e-05,9.91226]
[1777550983986,36.12,76086.77,0.0,0.93463,5e-05,9.92123]
[1777550989021,36.12,76087.11,0.0,0.93464,5e-05,9.91964]
[1777550994056,36.12,76088.12,0.0,0.93469,5e-05,9.91457]
[1777550999091,36.12,76087.51,0.0,0.93466,5e-05,9.9179]
[1777551004126,36.13,76088.22,0.0,0.93468,5e-05,9.91563]
[1777551009161,36.13,76088.16,0.0,0.93466,5e-05,9.91821]
[1777551012184,36.13,76086.07,0.0,0.93455,5e-05,9.93041]
[1777551013191,36.13,76088.48,0.0,0.93466,5e-05,9.91831]
[1777551017219,36.14,76085.31,0.0,0.9345,5e-05,9.93656]
[1777551022254,36.14,76085.87,0.0,0.93451,5e-05,9.93573]
[1777551026282,36.14,76090.63,0.0,0.93472,5e-05,9.91178]
[1777551031317,36.14,76091.58,0.0,0.93476,5e-05,9.90617]
[1777551036352,36.15,76091.34,0.0,0.93473,5e-05,9.90966]
[1777551041387,36.15,76091.44,0.0,0.93471,5e-05,9.91134]
[1777551049443,36.16,76089.54,0.0,0.93459,5e-05,9.92507]
[1777551054478,36.16,76090.11,0.0,0.9346,5e-05,9.92415]
[1777551061527,36.17,76090.04,0.0,0.93457,5e-05,9.92734]
[1777551064548,36.17,76095.07,0.0,0.9348,5e-05,9.90199]
[1777551069951,36.17,76096.74,0.0,0.93486,5e-05,9.89425]
[1777551073248,36.17,76096.78,0.0,0.93486,5e-05,9.89409]
[1777551074471,36.17,76097.44,0.0,0.93489,5e-05,9.89111]
[1777551077639,36.17,76102.4,0.0,0.9351,4e-05,9.8668]
[1777551079125,36.17,76106.88,0.0,0.9353,4e-05,9.84369]
[1777551084688,36.17,76107.74,0.0,0.93534,4e-05,9.83985]
[1777551089723,36.18,76096.52,0.0,0.93481,5e-05,9.90014]
[1777551090730,36.18,76094.3,0.0,0.93471,5e-05,9.91208]
[1777551095767,36.18,76093.82,0.0,0.93469,5e-05,9.91369]
[1777551096774,36.18,76097.8,0.0,0.93486,5e-05,9.89345]
[1777551097781,36.18,76100.21,0.0,0.93497,5e-05,9.8814]
[1777551102815,36.18,76101.62,0.0,0.93501,4e-05,9.87627]
[1777551107851,36.19,76100.86,0.0,0.93496,4e-05,9.8824]
[1777551111881,36.19,76103.32,0.0,0.93506,4e-05,9.87137]
[1777551116920,36.19,76105.18,0.0,0.93512,4e-05,9.86395]
[1777551120947,36.2,76107.84,0.0,0.93523,4e-05,9.85194]
[1777551121955,36.2,76111.85,0.0,0.9354,4e-05,9.83169]
[1777551126993,36.2,76113.69,0.0,0.93546,4e-05,9.82458]
[1777551132028,36.21,76110.99,0.0,0.93532,4e-05,9.84096]
[1777551136056,36.21,76107.27,0.0,0.93514,4e-05,9.86207]
[1777551141091,36.21,76105.19,0.0,0.93503,4e-05,9.87501]
[1777551146126,36.22,76106.65,0.0,0.93507,4e-05,9.86967]
[1777551151161,36.22,76106.75,0.0,0.93508,4e-05,9.86847]
[1777551156196,36.22,76106.74,0.0,0.93506,4e-05,9.87077]
[1777551161231,36.23,76106.69,0.0,0.93504,4e-05,9.87326]
[1777551166266,36.23,76106.5,0.0,0.93501,4e-05,9.87645]
[1777551173314,36.24,76105.94,0.0,0.93496,4e-05,9.88242]
[1777551175329,36.24,76103.34,0.0,0.93483,5e-05,9.89674]
[1777551180364,36.24,76103.55,0.0,0.93483,5e-05,9.89773]
[1777551183386,36.24,76100.34,0.0,0.93467,5e-05,9.91558]
[1777551184392,36.24,76095.89,0.0,0.93447,5e-05,9.93905]
[1777551185399,36.24,76090.87,0.0,0.93424,5e-05,9.96549]
[1777551187422,36.25,76088.62,0.0,0.93413,5e-05,9.97783]
[1777551193254,36.25,76087.33,0.0,0.93406,5e-05,9.98567]
[1777551193313,36.25,76087.19,0.0,0.93405,5e-05,9.98667]
[1777551193456,36.25,76082.2,0.0,0.93382,5e-05,10.0129]
[1777551194463,36.25,76079.57,0.0,0.9337,5e-05,10.02687]
[1777551200181,36.25,76078.07,0.0,0.93362,5e-05,10.03554]
[1777551203070,36.25,76075.79,0.0,0.93351,5e-05,10.04805]
[1777551204535,36.25,76072.71,0.0,0.93337,5e-05,10.06468]
[1777551207556,36.25,76076.08,0.0,0.93352,5e-05,10.04763]
[1777551212591,36.25,76077.84,0.0,0.93363,5e-05,10.03423]
[1777551213598,36.25,76071.89,0.0,0.93335,5e-05,10.0655]
[1777551218633,36.25,76072.61,0.0,0.93338,5e-05,10.0627]
[1777551223668,36.25,76072.4,0.0,0.93336,5e-05,10.06482]
[1777551226910,36.26,76074.63,0.0,0.93346,5e-05,10.05383]
[1777551227696,36.26,76080.83,0.0,0.93374,5e-05,10.02132]
[1777551228703,36.25,76084.37,0.0,0.9339,5e-05,10.00274]
[1777551230717,36.25,76091.54,0.0,0.93423,5e-05,9.96526]
[1777551232731,36.25,76094.12,0.0,0.93435,5e-05,9.95177]
[1777551236759,36.25,76092.13,0.0,0.93426,5e-05,9.96235]
[1777551242801,36.26,76090.67,0.0,0.93417,5e-05,9.97201]
[1777551247836,36.26,76090.47,0.0,0.93415,5e-05,9.9747]
[1777551252871,36.26,76089.95,0.0,0.93411,5e-05,9.97899]
[1777551255892,36.27,76096.73,0.0,0.93441,5e-05,9.94474]
[1777551257943,36.27,76098.39,0.0,0.93449,5e-05,9.93607]
[1777551259037,36.26,76096.44,0.0,0.9344,5e-05,9.94612]
[1777551264959,36.26,76097.36,0.0,0.93444,5e-05,9.94086]
[1777551269993,36.26,76097.88,0.0,0.93447,5e-05,9.93769]
[1777551274059,36.26,76100.26,0.0,0.9346,5e-05,9.92212]
[1777551278052,36.26,76102.59,0.0,0.93471,5e-05,9.90985]
[1777551282080,36.26,76106.6,0.0,0.93489,4e-05,9.88901]
[1777551287115,36.26,76105.56,0.0,0.93484,4e-05,9.89441]
[1777551290136,36.26,76108.69,0.0,0.93498,4e-05,9.87826]
[1777551291143,36.26,76120.99,0.0,0.93553,4e-05,9.81488]
[1777551292150,36.26,76122.19,0.0,0.93558,4e-05,9.80885]
[1777551297188,36.26,76121.15,0.0,0.93553,4e-05,9.81495]
[1777551302231,36.27,76129.57,0.0,0.9359,4e-05,9.77241]
[1777551303238,36.27,76131.52,0.0,0.93598,4e-05,9.76263]
[1777551305252,36.27,76126.62,0.0,0.93576,4e-05,9.78826]
[1777551305380,36.27,76126.62,0.0,0.93576,4e-05,9.78826]
[1777551306259,36.27,76132.95,0.0,0.93604,4e-05,9.75598]
[1777551307266,36.27,76137.76,0.0,0.93625,4e-05,9.73159]
[1777551309280,36.27,76143.07,0.0,0.93648,4e-05,9.70504]
[1777551309601,36.27,76143.07,0.0,0.93648,4e-05,9.70504]
[1777551309653,36.27,76143.07,0.0,0.93648,4e-05,9.70504]
[1777551309831,36.27,76143.07,0.0,0.93648,4e-05,9.70504]
[1777551310287,36.27,76145.25,0.0,0.93657,4e-05,9.69424]
[1777551312301,36.27,76139.95,0.0,0.93634,4e-05,9.72203]
[1777551314315,36.27,76135.56,0.0,0.93614,4e-05,9.74514]
[1777551315671,36.27,76134.73,0.0,0.9361,4e-05,9.74967]
[1777551315723,36.27,76134.73,0.0,0.9361,4e-05,9.74967]
[1777551315833,36.27,76134.73,0.0,0.9361,4e-05,9.74967]
[1777551316329,36.27,76134.65,0.0,0.93609,4e-05,9.75035]
[1777551321364,36.27,76133.39,0.0,0.93602,4e-05,9.75817]
[1777551324387,36.28,76128.04,0.0,0.93578,4e-05,9.78641]
[1777551327108,36.28,76125.79,0.0,0.93568,4e-05,9.79819]
[1777551327160,36.28,76125.79,0.0,0.93568,4e-05,9.79819]
[1777551327330,36.28,76125.79,0.0,0.93568,4e-05,9.79819]
[1777551327210,36.28,76125.29,0.0,0.93565,4e-05,9.80114]
[1777551331434,36.28,76118.78,0.0,0.93537,4e-05,9.83251]
[1777551332710,36.28,76118.78,0.0,0.93537,4e-05,9.83251]
[1777551332762,36.28,76118.78,0.0,0.93537,4e-05,9.83251]
[1777551332836,36.28,76118.78,0.0,0.93537,4e-05,9.83251]
[1777551332863,36.28,76117.17,0.0,0.9353,4e-05,9.84106]
[1777551337445,36.28,76119.42,0.0,0.9354,4e-05,9.82986]
[1777551337497,36.28,76119.42,0.0,0.9354,4e-05,9.82986]
[1777551337576,36.28,76119.42,0.0,0.9354,4e-05,9.82986]
[1777551337598,36.28,76120.28,0.0,0.93543,4e-05,9.82558]
[1777551340497,36.28,76125.52,0.0,0.93566,4e-05,9.79911]
[1777551341504,36.28,76132.09,0.0,0.93595,4e-05,9.76558]
[1777551342658,36.28,76132.09,0.0,0.93595,4e-05,9.76558]
[1777551342719,36.28,76132.09,0.0,0.93595,4e-05,9.76558]
[1777551342826,36.28,76132.09,0.0,0.93595,4e-05,9.76558]
[1777551342925,36.28,76137.89,0.0,0.9362,4e-05,9.73641]
[1777551347488,36.28,76137.59,0.0,0.93618,4e-05,9.73882]
[1777551347540,36.28,76137.59,0.0,0.93618,4e-05,9.73882]
[1777551347574,36.28,76137.59,0.0,0.93618,4e-05,9.73882]
[1777551347675,36.28,76137.2,0.0,0.93616,4e-05,9.74112]
[1777551352608,36.28,76135.03,0.0,0.93606,4e-05,9.75349]
[1777551352658,36.28,76135.03,0.0,0.93606,4e-05,9.75349]
[1777551352831,36.28,76135.03,0.0,0.93606,4e-05,9.75349]
[1777551352902,36.29,76133.07,0.0,0.93596,4e-05,9.765]
[1777551357530,36.29,76134.66,0.0,0.93601,4e-05,9.7589]
[1777551357554,36.29,76134.66,0.0,0.93601,4e-05,9.7589]
[1777551357575,36.29,76134.66,0.0,0.93601,4e-05,9.7589]
[1777551357616,36.29,76133.9,0.0,0.93598,4e-05,9.76304]
[1777551362651,36.29,76130.83,0.0,0.93583,4e-05,9.77998]
[1777551364310,36.29,76130.83,0.0,0.93583,4e-05,9.77998]
[1777551364325,36.29,76130.83,0.0,0.93583,4e-05,9.77998]
[1777551364340,36.29,76130.83,0.0,0.93583,4e-05,9.77998]
[1777551364373,36.29,76135.47,0.0,0.93603,4e-05,9.75661]
[1777551366199,36.29,76139.13,0.0,0.93619,4e-05,9.73787]
[1777551366325,36.29,76139.13,0.0,0.93619,4e-05,9.73787]
[1777551366300,36.29,76140.22,0.0,0.93624,4e-05,9.73282]
[1777551367687,36.29,76134.94,0.0,0.936,4e-05,9.76014]
[1777551368910,36.29,76134.94,0.0,0.936,4e-05,9.76014]
[1777551368915,36.29,76134.94,0.0,0.936,4e-05,9.76014]
[1777551369078,36.29,76134.94,0.0,0.936,4e-05,9.76014]
[1777551369178,36.3,76133.71,0.0,0.93594,4e-05,9.76695]
[1777551374593,36.3,76134.17,0.0,0.93596,4e-05,9.76549]
[1777551374665,36.3,76134.17,0.0,0.93596,4e-05,9.76549]
[1777551374825,36.3,76134.17,0.0,0.93596,4e-05,9.76549]
[1777551374834,36.3,76135.83,0.0,0.93603,4e-05,9.75741]
[1777551380778,36.3,76136.53,0.0,0.93604,4e-05,9.75524]
[1777551382474,36.3,76137.96,0.0,0.93611,4e-05,9.74815]
[1777551382526,36.3,76137.96,0.0,0.93611,4e-05,9.74815]
[1777551382574,36.3,76137.96,0.0,0.93611,4e-05,9.74815]
[1777551382792,36.3,76139.54,0.0,0.93617,4e-05,9.74031]
[1777551383799,36.3,76144.2,0.0,0.93638,4e-05,9.71674]
[1777551385933,36.3,76144.3,0.0,0.93638,4e-05,9.71653]
[1777551386025,36.3,76160.31,0.0,0.93708,4e-05,9.6349]
[1777551386821,36.3,76168.64,0.0,0.93744,4e-05,9.59258]
[1777551389340,36.31,76168.13,0.0,0.9374,4e-05,9.59812]
[1777551389390,36.31,76164.76,0.0,0.93724,4e-05,9.61622]
[1777551392177,36.31,76164.53,0.0,0.93722,4e-05,9.61832]
[1777551392229,36.31,76164.53,0.0,0.93722,4e-05,9.61832]
[1777551393073,36.31,76166.04,0.0,0.9373,4e-05,9.60824]
[1777551393125,36.31,76166.04,0.0,0.9373,4e-05,9.60824]
[1777551393650,36.31,76167.29,0.0,0.93735,4e-05,9.60237]
[1777551393702,36.31,76167.29,0.0,0.93735,4e-05,9.60237]
[1777551393826,36.31,76167.29,0.0,0.93735,4e-05,9.60237]
[1777551393872,36.31,76167.93,0.0,0.93738,4e-05,9.59961]
[1777551398907,36.32,76169.78,0.0,0.93744,4e-05,9.59268]
[1777551400481,36.32,76171.01,0.0,0.93749,4e-05,9.58696]
[1777551400533,36.32,76171.01,0.0,0.93749,4e-05,9.58696]
[1777551400575,36.32,76171.01,0.0,0.93749,4e-05,9.58696]
[1777551400921,36.32,76171.24,0.0,0.93749,4e-05,9.58631]
[1777551404949,36.32,76167.35,0.0,0.93731,4e-05,9.60813]
[1777551406174,36.32,76167.35,0.0,0.93731,4e-05,9.60813]
[1777551406227,36.32,76167.35,0.0,0.93731,4e-05,9.60813]
[1777551406325,36.32,76167.35,0.0,0.93731,4e-05,9.60813]
[1777551406371,36.32,76166.3,0.0,0.93726,4e-05,9.61395]
[1777551411950,36.33,76167.16,0.0,0.93727,4e-05,9.61197]
[1777551412002,36.33,76167.16,0.0,0.93727,4e-05,9.61197]
[1777551412078,36.33,76167.16,0.0,0.93727,4e-05,9.61197]
[1777551412179,36.33,76168.8,0.0,0.93734,4e-05,9.60414]
[1777551415855,36.33,76170.05,0.0,0.93738,4e-05,9.59931]
[1777551415886,36.33,76170.05,0.0,0.93738,4e-05,9.59931]
[1777551416140,36.33,76176.15,0.0,0.93764,4e-05,9.5689]
[1777551417075,36.33,76176.15,0.0,0.93764,4e-05,9.5689]
[1777551417175,36.33,76179.98,0.0,0.9378,4e-05,9.55007]
[1777551420066,36.33,76176.07,0.0,0.93762,4e-05,9.57159]
[1777551421073,36.34,76171.55,0.0,0.93742,4e-05,9.59504]
[1777551423087,36.34,76174.96,0.0,0.93756,4e-05,9.5788]
[1777551424094,36.34,76177.48,0.0,0.93766,4e-05,9.56659]
[1777551427114,36.34,76174.89,0.0,0.93754,4e-05,9.5814]
[1777551430136,36.34,76177.9,0.0,0.93765,4e-05,9.56782]
[1777551431143,36.34,76181.23,0.0,0.93779,4e-05,9.55154]
[1777551432149,36.35,76185.41,0.0,0.93797,4e-05,9.53102]
[1777551433158,36.35,76188.26,0.0,0.93809,4e-05,9.51727]
[1777551435529,36.35,76188.69,0.0,0.93809,4e-05,9.51642]
[1777551437324,36.35,76187.35,0.0,0.93803,4e-05,9.52383]
[1777551437429,36.35,76180.1,0.0,0.93771,4e-05,9.5611]
[1777551443228,36.36,76181.18,0.0,0.93773,4e-05,9.5591]
[1777551447256,36.36,76183.59,0.0,0.93781,4e-05,9.54934]
[1777551448263,36.36,76188.38,0.0,0.93802,4e-05,9.52577]
[1777551453298,36.37,76190.39,0.0,0.93809,4e-05,9.51589]
[1777551455312,36.37,76187.43,0.0,0.93796,4e-05,9.53206]
[1777551458332,36.37,76182.97,0.0,0.93775,4e-05,9.55634]
[1777551463373,36.38,76182.47,0.0,0.9377,4e-05,9.56162]
[1777551465386,36.38,76186.24,0.0,0.93786,4e-05,9.54368]
[1777551466394,36.38,76188.98,0.0,0.93797,4e-05,9.53043]
[1777551470422,36.38,76185.82,0.0,0.93781,4e-05,9.54876]
[1777551475457,36.39,76186.38,0.0,0.93781,4e-05,9.54881]
[1777551480491,36.39,76184.7,0.0,0.93772,4e-05,9.56014]
[1777551485527,36.4,76188.9,0.0,0.93788,4e-05,9.54172]
[1777551490561,36.4,76189.56,0.0,0.93788,4e-05,9.54127]
[1777551495597,36.41,76187.06,0.0,0.93775,4e-05,9.55679]
[1777551500632,36.41,76187.29,0.0,0.93773,4e-05,9.55859]
[1777551505667,36.42,76186.74,0.0,0.93768,4e-05,9.56483]
[1777551507681,36.42,76176.96,0.0,0.93725,4e-05,9.61541]
[1777551508688,36.42,76174.44,0.0,0.93713,4e-05,9.62867]
[1777551513723,36.42,76173.95,0.0,0.93711,4e-05,9.63061]
[1777551518758,36.43,76175.51,0.0,0.93716,4e-05,9.62499]
[1777551522056,36.43,76177.82,0.0,0.93725,4e-05,9.61422]
[1777551523331,36.43,76178.51,0.0,0.93728,4e-05,9.61121]
[1777551527821,36.43,76184.69,0.0,0.93752,4e-05,9.58256]
[1777551528828,36.43,76190.52,0.0,0.93777,4e-05,9.55362]
[1777551533863,36.44,76192.69,0.0,0.93784,4e-05,9.54562]
[1777551535791,36.44,76191.44,0.0,0.93778,4e-05,9.55251]
[1777551537327,36.44,76192.42,0.0,0.93782,4e-05,9.54814]
[1777551542926,36.45,76192.61,0.0,0.93779,4e-05,9.55123]
[1777551547961,36.45,76189.99,0.0,0.93766,4e-05,9.56728]
[1777551552996,36.46,76189.43,0.0,0.93761,4e-05,9.57279]
[1777551558033,36.46,76188.43,0.0,0.93754,4e-05,9.58048]
[1777551563068,36.47,76190.36,0.0,0.93761,4e-05,9.57334]
[1777551567096,36.47,76197.6,0.0,0.9379,4e-05,9.53897]
[1777551572131,36.47,76199.28,0.0,0.93797,4e-05,9.53057]
[1777551576159,36.48,76203.27,0.0,0.93812,4e-05,9.51282]
[1777551579180,36.48,76200.36,0.0,0.93798,4e-05,9.52929]
[1777551584215,36.49,76199.97,0.0,0.93794,4e-05,9.53414]
[1777551589381,36.49,76200.94,0.0,0.93796,4e-05,9.53149]
[1777551595295,36.5,76201.81,0.0,0.93797,4e-05,9.53091]
[1777551596302,36.5,76204.56,0.0,0.93808,4e-05,9.51763]
[1777551597309,36.5,76207.05,0.0,0.93818,4e-05,9.50568]
[1777551601337,36.5,76209.41,0.0,0.93826,4e-05,9.4961]
[1777551606372,36.51,76209.81,0.0,0.93826,4e-05,9.4969]
[1777551610400,36.51,76212.64,0.0,0.93836,4e-05,9.48489]
[1777551611407,36.51,76217.94,0.0,0.93858,4e-05,9.45891]
[1777551612416,36.51,76225.76,0.0,0.93891,4e-05,9.42043]
[1777551613423,36.51,76232.44,0.0,0.93919,4e-05,9.38778]
[1777551615437,36.52,76234.85,0.0,0.93928,4e-05,9.37722]
[1777551618848,36.52,76236.86,0.0,0.93934,4e-05,9.3694]
[1777551619194,36.52,76236.86,0.0,0.93934,4e-05,9.3694]
[1777551619519,36.52,76236.86,0.0,0.93934,4e-05,9.3694]
[1777551619620,36.52,76250.11,0.0,0.93989,4e-05,9.30437]
[1777551620472,36.52,76251.59,0.0,0.93995,4e-05,9.29789]
[1777551622721,36.52,76248.39,0.0,0.9398,4e-05,9.31539]
[1777551622804,36.52,76248.39,0.0,0.9398,4e-05,9.31539]
[1777551623751,36.53,76248.29,0.0,0.93979,4e-05,9.31666]
[1777551625518,36.53,76236.62,0.0,0.93929,4e-05,9.3762]
[1777551626524,36.53,76230.06,0.0,0.939,4e-05,9.40959]
[1777551628540,36.53,76226.84,0.0,0.93886,4e-05,9.42696]
[1777551631559,36.53,76221.14,0.0,0.93862,4e-05,9.45446]
[1777551634843,36.54,76218.47,0.0,0.93849,4e-05,9.46954]
[1777551634887,36.54,76218.47,0.0,0.93849,4e-05,9.46954]
[1777551635011,36.54,76218.47,0.0,0.93849,4e-05,9.46954]
[1777551635589,36.54,76208.31,0.0,0.93805,4e-05,9.52101]
[1777551636596,36.54,76205.37,0.0,0.93792,4e-05,9.53624]
[1777551641631,36.54,76202.83,0.0,0.93779,4e-05,9.55121]
[1777551646668,36.55,76202.68,0.0,0.93776,4e-05,9.55537]
[1777551649437,36.55,76202.95,0.0,0.93776,4e-05,9.55486]
[1777551649490,36.55,76202.95,0.0,0.93776,4e-05,9.55486]
[1777551649578,36.55,76202.95,0.0,0.93776,4e-05,9.55486]
[1777551649650,36.55,76202.95,0.0,0.93776,4e-05,9.55486]
[1777551649702,36.55,76202.95,0.0,0.93776,4e-05,9.55486]
[1777551649689,36.55,76202.83,0.0,0.93774,4e-05,9.55714]
[1777551649828,36.55,76202.83,0.0,0.93774,4e-05,9.55714]
[1777551656333,36.56,76204.59,0.0,0.93779,4e-05,9.55113]
[1777551656376,36.56,76204.59,0.0,0.93779,4e-05,9.55113]
[1777551656483,36.56,76204.59,0.0,0.93779,4e-05,9.55113]
[1777551656584,36.56,76204.59,0.0,0.93779,4e-05,9.55113]
[1777551656641,36.56,76204.59,0.0,0.93779,4e-05,9.55113]
[1777551656631,36.56,76205.78,0.0,0.93784,4e-05,9.54595]
[1777551661773,36.56,76208.87,0.0,0.93795,4e-05,9.53254]
[1777551663384,36.56,76208.87,0.0,0.93795,4e-05,9.53254]
[1777551663604,36.56,76208.87,0.0,0.93795,4e-05,9.53254]
[1777551663787,36.56,76213.86,0.0,0.93816,4e-05,9.50836]
[1777551668502,36.57,76212.02,0.0,0.93807,4e-05,9.51892]
[1777551668510,36.57,76212.02,0.0,0.93807,4e-05,9.51892]
[1777551668576,36.57,76212.02,0.0,0.93807,4e-05,9.51892]
[1777551668718,36.57,76212.02,0.0,0.93807,4e-05,9.51892]
[1777551668727,36.57,76212.12,0.0,0.93807,4e-05,9.51932]
[1777551668767,36.57,76212.12,0.0,0.93807,4e-05,9.51932]
[1777551668830,36.57,76212.12,0.0,0.93807,4e-05,9.51932]
[1777551674864,36.57,76211.31,0.0,0.938,4e-05,9.52658]
[1777551680084,36.58,76208.74,0.0,0.93788,4e-05,9.54119]
[1777551680137,36.58,76208.74,0.0,0.93788,4e-05,9.54119]
[1777551680294,36.58,76208.74,0.0,0.93788,4e-05,9.54119]
[1777551680327,36.58,76208.74,0.0,0.93788,4e-05,9.54119]
[1777551680346,36.58,76208.74,0.0,0.93788,4e-05,9.54119]
[1777551680426,36.58,76208.52,0.0,0.93787,4e-05,9.54272]
[1777551682840,36.58,76207.99,0.0,0.93784,4e-05,9.54622]
[1777551683075,36.58,76207.99,0.0,0.93784,4e-05,9.54622]
[1777551686737,36.58,76207.27,0.0,0.9378,4e-05,9.55107]
[1777551686789,36.58,76207.14,0.0,0.93779,4e-05,9.55213]
[1777551686849,36.58,76207.14,0.0,0.93779,4e-05,9.55213]
[1777551687079,36.58,76207.14,0.0,0.93779,4e-05,9.55213]
[1777551687130,36.58,76207.14,0.0,0.93779,4e-05,9.55213]
[1777551687326,36.58,76207.14,0.0,0.93779,4e-05,9.55213]
[1777551687425,36.58,76207.32,0.0,0.93779,4e-05,9.55163]
[1777551692991,36.59,76209.73,0.0,0.93789,4e-05,9.53918]
[1777551696024,36.59,76209.51,0.0,0.93787,4e-05,9.54113]
[1777551696083,36.59,76209.51,0.0,0.93787,4e-05,9.54113]
[1777551696242,36.59,76209.51,0.0,0.93787,4e-05,9.54113]
[1777551696280,36.59,76209.51,0.0,0.93787,4e-05,9.54113]
[1777551696328,36.59,76209.51,0.0,0.93787,4e-05,9.54113]
[1777551696330,36.59,76209.72,0.0,0.93788,4e-05,9.54051]
[1777551697199,36.59,76209.72,0.0,0.93788,4e-05,9.54051]
[1777551697330,36.59,76209.72,0.0,0.93788,4e-05,9.54051]
[1777551697403,36.59,76211.29,0.0,0.93794,4e-05,9.53306]
[1777551698029,36.59,76218.58,0.0,0.93825,4e-05,9.49698]
[1777551700043,36.59,76219.76,0.0,0.93829,4e-05,9.49209]
[1777551701687,36.59,76219.76,0.0,0.93829,4e-05,9.49209]
[1777551701739,36.59,76219.76,0.0,0.93829,4e-05,9.49209]
[1777551701689,36.59,76218.94,0.0,0.93825,4e-05,9.4967]
[1777551701798,36.59,76218.94,0.0,0.93825,4e-05,9.4967]
[1777551701827,36.59,76218.94,0.0,0.93825,4e-05,9.4967]
[1777551701870,36.59,76218.94,0.0,0.93825,4e-05,9.4967]
[1777551702348,36.59,76218.94,0.0,0.93825,4e-05,9.4967]
[1777551702579,36.59,76218.94,0.0,0.93825,4e-05,9.4967]
[1777551702680,36.59,76218.95,0.0,0.93825,4e-05,9.49716]
[1777551708099,36.6,76218.65,0.0,0.93821,4e-05,9.50174]
[1777551711654,36.6,76218.77,0.0,0.93821,4e-05,9.50166]
[1777551711706,36.6,76218.77,0.0,0.93821,4e-05,9.50166]
[1777551711677,36.6,76218.77,0.0,0.9382,4e-05,9.50269]
[1777551711788,36.6,76218.77,0.0,0.9382,4e-05,9.50269]
[1777551711831,36.6,76218.77,0.0,0.9382,4e-05,9.50269]
[1777551711888,36.6,76218.77,0.0,0.9382,4e-05,9.50269]
[1777551711933,36.6,76218.77,0.0,0.9382,4e-05,9.5032]
[1777551715611,36.6,76218.77,0.0,0.9382,4e-05,9.5032]
[1777551715830,36.6,76218.77,0.0,0.93819,4e-05,9.50474]
[1777551718937,36.61,76221.12,0.0,0.93827,4e-05,9.49455]
[1777551718949,36.61,76221.12,0.0,0.93827,4e-05,9.49455]
[1777551719078,36.61,76221.12,0.0,0.93827,4e-05,9.49455]
[1777551719178,36.61,76220.9,0.0,0.93826,4e-05,9.49618]
[1777551720430,36.61,76220.9,0.0,0.93826,4e-05,9.49618]
[1777551720433,36.61,76220.9,0.0,0.93826,4e-05,9.49618]
[1777551720576,36.61,76220.9,0.0,0.93826,4e-05,9.49618]
[1777551725620,36.61,76223.04,0.0,0.93833,4e-05,9.48814]
[1777551725663,36.61,76223.04,0.0,0.93833,4e-05,9.48814]
[1777551725800,36.61,76223.04,0.0,0.93833,4e-05,9.48814]
[1777551725717,36.61,76223.14,0.0,0.93833,4e-05,9.48819]
[1777551725831,36.61,76223.14,0.0,0.93833,4e-05,9.48819]
[1777551725844,36.61,76223.14,0.0,0.93833,4e-05,9.48819]
[1777551726227,36.61,76223.22,0.0,0.93833,4e-05,9.48835]
[1777551728253,36.61,76224.26,0.0,0.93837,4e-05,9.4837]
[1777551728340,36.61,76224.26,0.0,0.93837,4e-05,9.4837]
[1777551728825,36.62,76224.7,0.0,0.93838,4e-05,9.48206]
[1777551729251,36.62,76236.99,0.0,0.9389,4e-05,9.42134]
[1777551730258,36.62,76239.91,0.0,0.93902,4e-05,9.40748]
[1777551733810,36.62,76239.47,0.0,0.93898,4e-05,9.41169]
[1777551733830,36.62,76239.47,0.0,0.93898,4e-05,9.41169]
[1777551733867,36.62,76239.47,0.0,0.93898,4e-05,9.41169]
[1777551734826,36.62,76241.73,0.0,0.93907,4e-05,9.40112]
[1777551735074,36.62,76241.73,0.0,0.93907,4e-05,9.40112]
[1777551740329,36.63,76240.58,0.0,0.93899,4e-05,9.41085]
[1777551741336,36.63,76235.13,0.0,0.93875,4e-05,9.43861]
[1777551743176,36.63,76235.2,0.0,0.93875,4e-05,9.43886]
[1777551743220,36.63,76235.2,0.0,0.93875,4e-05,9.43886]
[1777551743331,36.63,76235.2,0.0,0.93875,4e-05,9.43886]
[1777551743357,36.63,76235.2,0.0,0.93875,4e-05,9.43886]
[1777551743377,36.63,76235.2,0.0,0.93875,4e-05,9.43886]
[1777551743580,36.63,76235.2,0.0,0.93875,4e-05,9.43886]
[1777551743677,36.63,76235.3,0.0,0.93875,4e-05,9.43895]
[1777551749392,36.64,76235.42,0.0,0.93873,4e-05,9.44185]
[1777551754427,36.64,76241.48,0.0,0.93898,4e-05,9.41176]
[1777551756687,36.64,76243.09,0.0,0.93904,4e-05,9.40439]
[1777551756745,36.64,76243.09,0.0,0.93904,4e-05,9.40439]
[1777551756813,36.64,76243.09,0.0,0.93904,4e-05,9.40439]
[1777551756731,36.64,76242.68,0.0,0.93902,4e-05,9.40705]
[1777551756836,36.64,76242.68,0.0,0.93902,4e-05,9.40705]
[1777551756865,36.64,76242.68,0.0,0.93902,4e-05,9.40705]
[1777551757447,36.65,76242.84,0.0,0.93902,4e-05,9.40688]
[1777551758921,36.65,76242.52,0.0,0.939,4e-05,9.40909]
[1777551759074,36.65,76242.52,0.0,0.939,4e-05,9.40909]
[1777551764497,36.65,76245.83,0.0,0.93911,4e-05,9.39639]
[1777551765499,36.65,76245.83,0.0,0.93911,4e-05,9.39639]
[1777551765578,36.65,76245.83,0.0,0.93911,4e-05,9.39639]
[1777551765732,36.65,76245.83,0.0,0.93911,4e-05,9.39639]
[1777551765827,36.65,76245.83,0.0,0.93911,4e-05,9.39639]
[1777551765833,36.65,76246.2,0.0,0.93912,4e-05,9.3952]
[1777551765874,36.65,76246.2,0.0,0.93912,4e-05,9.3952]
[1777551767219,36.65,76247.25,0.0,0.93916,4e-05,9.39063]
[1777551767329,36.65,76247.25,0.0,0.93916,4e-05,9.39063]
[1777551772553,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773169,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773221,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773328,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773423,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773425,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773578,36.66,76246.91,0.0,0.93911,4e-05,9.3962]
[1777551773635,36.66,76246.5,0.0,0.93909,4e-05,9.39888]
[1777551779529,36.67,76245.46,0.0,0.93902,4e-05,9.40718]
[1777551779577,36.67,76245.46,0.0,0.93902,4e-05,9.40718]
[1777551779681,36.67,76245.46,0.0,0.93902,4e-05,9.40718]
[1777551779716,36.67,76245.46,0.0,0.93902,4e-05,9.40718]
[1777551779831,36.67,76245.46,0.0,0.93902,4e-05,9.40718]
[1777551779782,36.67,76245.46,0.0,0.93901,4e-05,9.40781]
[1777551781734,36.67,76245.87,0.0,0.93903,4e-05,9.40641]
[1777551783631,36.67,76240.64,0.0,0.93879,4e-05,9.43431]
[1777551785850,36.67,76237.22,0.0,0.93864,4e-05,9.45192]
[1777551785878,36.67,76236.43,0.0,0.9386,4e-05,9.45641]
[1777551786003,36.67,76236.43,0.0,0.9386,4e-05,9.45641]
[1777551786055,36.67,76236.43,0.0,0.9386,4e-05,9.45641]
[1777551786077,36.67,76236.43,0.0,0.9386,4e-05,9.45641]
[1777551786652,36.68,76238.72,0.0,0.93869,4e-05,9.44556]
[1777551788666,36.68,76242.93,0.0,0.93886,4e-05,9.42576]
[1777551792111,36.68,76243.33,0.0,0.93886,4e-05,9.42557]
[1777551792121,36.68,76243.33,0.0,0.93886,4e-05,9.42557]
[1777551792164,36.68,76243.33,0.0,0.93886,4e-05,9.42557]
[1777551792324,36.68,76243.33,0.0,0.93886,4e-05,9.42557]
[1777551792694,36.68,76241.7,0.0,0.93879,4e-05,9.43426]
[1777551797729,36.69,76243.3,0.0,0.93883,4e-05,9.42923]
[1777551799275,36.69,76241.89,0.0,0.93877,4e-05,9.43682]
[1777551799706,36.69,76241.89,0.0,0.93877,4e-05,9.43682]
[1777551799724,36.69,76241.89,0.0,0.93877,4e-05,9.43682]
[1777551799759,36.69,76241.89,0.0,0.93877,4e-05,9.43682]
[1777551799832,36.69,76241.89,0.0,0.93877,4e-05,9.43682]
[1777551799861,36.69,76242.37,0.0,0.93878,4e-05,9.43501]
[1777551800497,36.69,76242.37,0.0,0.93878,4e-05,9.43501]
[1777551805785,36.69,76241.1,0.0,0.9387,4e-05,9.44474]
[1777551806387,36.69,76241.1,0.0,0.9387,4e-05,9.44474]
[1777551806391,36.69,76241.1,0.0,0.9387,4e-05,9.44474]
[1777551806494,36.69,76241.1,0.0,0.9387,4e-05,9.44474]
[1777551806583,36.69,76241.1,0.0,0.9387,4e-05,9.44474]
[1777551806792,36.69,76236.19,0.0,0.93849,4e-05,9.46975]
[1777551807139,36.69,76236.19,0.0,0.93849,4e-05,9.46975]
[1777551808832,36.7,76235.61,0.0,0.93846,4e-05,9.47319]
[1777551809813,36.7,76233.73,0.0,0.93837,4e-05,9.48357]
[1777551810820,36.7,76237.53,0.0,0.93853,4e-05,9.46514]
[1777551812385,36.7,76240.7,0.0,0.93868,4e-05,9.44699]
[1777551812435,36.7,76240.7,0.0,0.93868,4e-05,9.44699]
[1777551812578,36.7,76240.7,0.0,0.93868,4e-05,9.44699]
[1777551817869,36.7,76243.95,0.0,0.93879,4e-05,9.43406]
[1777551818590,36.7,76243.95,0.0,0.93879,4e-05,9.43406]
[1777551818642,36.7,76243.95,0.0,0.93879,4e-05,9.43406]
[1777551818732,36.7,76243.95,0.0,0.93879,4e-05,9.43406]
[1777551818785,36.7,76243.95,0.0,0.93879,4e-05,9.43406]
[1777551818837,36.7,76243.95,0.0,0.93879,4e-05,9.43406]
[1777551818876,36.71,76245.16,0.0,0.93883,4e-05,9.42859]
[1777551820890,36.71,76241.33,0.0,0.93866,4e-05,9.44877]
[1777551823418,36.71,76240.63,0.0,0.93863,4e-05,9.45282]
[1777551823470,36.71,76240.63,0.0,0.93863,4e-05,9.45282]
[1777551823531,36.71,76240.63,0.0,0.93863,4e-05,9.45282]
[1777551823580,36.71,76240.63,0.0,0.93863,4e-05,9.45282]
[1777551823875,36.71,76241.61,0.0,0.93866,4e-05,9.44902]
[1777551824259,36.71,76241.61,0.0,0.93866,4e-05,9.44902]
[1777551828021,36.71,76235.94,0.0,0.93841,4e-05,9.47878]
[1777551828076,36.71,76235.94,0.0,0.93841,4e-05,9.47878]
[1777551831349,36.72,76235.53,0.0,0.93838,4e-05,9.4823]
[1777551831578,36.72,76235.53,0.0,0.93838,4e-05,9.4823]
[1777551831653,36.72,76235.08,0.0,0.93835,4e-05,9.48551]
[1777551835680,36.72,76233.82,0.0,0.93828,4e-05,9.49322]
[1777551835750,36.72,76233.82,0.0,0.93828,4e-05,9.49322]
[1777551835826,36.72,76233.82,0.0,0.93828,4e-05,9.49322]
[1777551839659,36.72,76236.26,0.0,0.93837,4e-05,9.48295]
[1777551839711,36.72,76236.26,0.0,0.93837,4e-05,9.48295]
[1777551839833,36.72,76236.26,0.0,0.93837,4e-05,9.48295]
[1777551839760,36.72,76234.28,0.0,0.93828,4e-05,9.4933]
[1777551840032,36.72,76235.63,0.0,0.93834,4e-05,9.48704]
[1777551844936,36.73,76236.82,0.0,0.93837,4e-05,9.48304]
[1777551844988,36.73,76236.82,0.0,0.93837,4e-05,9.48304]
[1777551845077,36.73,76236.82,0.0,0.93837,4e-05,9.48304]
[1777551846437,36.73,76236.97,0.0,0.93837,4e-05,9.48278]
[1777551846493,36.73,76236.97,0.0,0.93837,4e-05,9.48278]
[1777551846577,36.73,76236.97,0.0,0.93837,4e-05,9.48278]
[1777551846587,36.73,76238.41,0.0,0.93843,4e-05,9.4761]
[1777551850102,36.73,76241.71,0.0,0.93855,4e-05,9.46169]
[1777551851329,36.73,76241.71,0.0,0.93855,4e-05,9.46169]
[1777551851374,36.73,76241.71,0.0,0.93855,4e-05,9.46169]
[1777551851577,36.73,76241.71,0.0,0.93855,4e-05,9.46169]
[1777551851628,36.73,76238.47,0.0,0.93841,4e-05,9.47833]
[1777551852080,36.73,76238.47,0.0,0.93841,4e-05,9.47833]
[1777551852132,36.73,76238.47,0.0,0.93841,4e-05,9.47833]
[1777551852323,36.73,76238.47,0.0,0.93841,4e-05,9.47833]
[1777551852372,36.73,76238.87,0.0,0.93843,4e-05,9.47679]
[1777551854270,36.73,76238.37,0.0,0.9384,4e-05,9.47977]
[1777551854314,36.73,76238.37,0.0,0.9384,4e-05,9.47977]
[1777551854415,36.74,76242.69,0.0,0.93858,4e-05,9.45872]
[1777551855137,36.74,76247.39,0.0,0.93878,4e-05,9.43585]
[1777551858616,36.74,76248.51,0.0,0.93881,4e-05,9.43133]
[1777551858709,36.74,76271.24,0.0,0.93976,4e-05,9.31944]
[1777551859166,36.74,76285.36,0.0,0.94034,4e-05,9.25072]
[1777551860173,36.74,76285.11,0.0,0.94033,4e-05,9.25277]
[1777551861494,36.74,76285.11,0.0,0.94033,4e-05,9.25277]
[1777551861563,36.74,76285.25,0.0,0.94033,4e-05,9.2529]
[1777551865824,36.75,76285.29,0.0,0.94031,4e-05,9.25519]
[1777551865832,36.75,76288.74,0.0,0.94044,4e-05,9.23911]
[1777551866215,36.75,76294.49,0.0,0.94068,4e-05,9.21136]
[1777551869236,36.75,76297.87,0.0,0.9408,4e-05,9.19623]
[1777551874748,36.75,76296.69,0.0,0.94076,4e-05,9.20116]
[1777551874821,36.76,76314.52,0.0,0.94148,4e-05,9.11472]
[1777551875280,36.76,76324.17,0.0,0.94187,4e-05,9.0685]
[1777551876287,36.76,76324.04,0.0,0.94186,4e-05,9.06982]
[1777551877499,36.76,76324.04,0.0,0.94186,4e-05,9.06982]
[1777551877547,36.76,76324.04,0.0,0.94186,4e-05,9.06982]
[1777551877693,36.76,76324.04,0.0,0.94186,4e-05,9.06982]
[1777551877897,36.76,76324.04,0.0,0.94186,4e-05,9.06982]
[1777551877971,36.76,76324.31,0.0,0.94186,4e-05,9.06921]
[1777551878302,36.76,76320.59,0.0,0.94171,4e-05,9.08794]
[1777551879309,36.76,76317.69,0.0,0.94158,4e-05,9.10269]
[1777551883337,36.77,76323.62,0.0,0.9418,4e-05,9.07647]
[1777551884344,36.77,76327.82,0.0,0.94197,4e-05,9.0568]
[1777551889626,36.77,76328.27,0.0,0.94196,4e-05,9.05748]
[1777551889678,36.77,76328.27,0.0,0.94196,4e-05,9.05748]
[1777551889784,36.77,76328.27,0.0,0.94196,4e-05,9.05748]
[1777551889825,36.77,76328.27,0.0,0.94196,4e-05,9.05748]
[1777551889831,36.77,76331.22,0.0,0.94208,4e-05,9.04392]
[1777551890029,36.77,76331.22,0.0,0.94208,4e-05,9.04392]
[1777551890079,36.77,76331.22,0.0,0.94208,4e-05,9.04392]
[1777551890387,36.77,76330.73,0.0,0.94205,4e-05,9.04703]
[1777551893408,36.78,76327.59,0.0,0.94191,4e-05,9.06443]
[1777551894529,36.78,76327.59,0.0,0.94191,4e-05,9.06443]
[1777551894564,36.78,76344.76,0.0,0.94259,4e-05,8.98177]
[1777551895422,36.78,76344.54,0.0,0.94258,4e-05,8.98323]
[1777551897630,36.78,76342.93,0.0,0.94251,4e-05,8.99138]
[1777551899742,36.78,76330.77,0.0,0.94202,4e-05,9.0512]
[1777551900457,36.78,76329.3,0.0,0.94195,4e-05,9.05858]
[1777551904485,36.78,76326.88,0.0,0.94185,4e-05,9.07132]
[1777551905492,36.78,76320.96,0.0,0.94161,4e-05,9.10027]
[1777551906498,36.79,76315.74,0.0,0.94138,4e-05,9.12677]
[1777551907506,36.79,76309.05,0.0,0.9411,4e-05,9.16042]
[1777551908513,36.79,76304.52,0.0,0.94091,4e-05,9.18354]
[1777551909520,36.79,76319.43,0.0,0.94151,4e-05,9.11197]
[1777551910527,36.79,76326.95,0.0,0.94181,4e-05,9.07662]
[1777551912541,36.8,76327.32,0.0,0.9418,4e-05,9.07718]
[1777551914554,36.8,76324.51,0.0,0.94167,4e-05,9.09314]
[1777551919589,36.81,76323.09,0.0,0.94156,4e-05,9.10561]
[1777551924626,36.82,76321.52,0.0,0.94146,4e-05,9.1186]
[1777551929664,36.83,76321.31,0.0,0.9414,4e-05,9.12492]
[1777551931561,36.83,76321.27,0.0,0.94139,4e-05,9.12617]
[1777551931678,36.83,76324.54,0.0,0.94154,4e-05,9.10854]
[1777551936713,36.84,76324.5,0.0,0.94149,4e-05,9.1141]
[1777551941748,36.85,76323.62,0.0,0.94143,4e-05,9.12125]
[1777551946783,36.85,76324.75,0.0,0.94145,4e-05,9.11863]
[1777551951821,36.86,76324.17,0.0,0.94141,4e-05,9.12428]
[1777551954842,36.86,76319.76,0.0,0.94121,4e-05,9.14733]
[1777551956856,36.86,76322.92,0.0,0.94133,4e-05,9.13302]
[1777551960885,36.86,76315.04,0.0,0.94099,4e-05,9.17347]
[1777551961892,36.87,76306.41,0.0,0.94063,4e-05,9.21648]
[1777551962898,36.87,76300.45,0.0,0.94038,4e-05,9.24648]
[1777551966926,36.87,76298.0,0.0,0.94025,4e-05,9.26183]
[1777551972969,36.88,76297.7,0.0,0.9402,4e-05,9.2682]
[1777551978004,36.89,76301.11,0.0,0.94031,4e-05,9.2556]
[1777551981026,36.89,76307.63,0.0,0.94055,4e-05,9.22627]
[1777551982032,36.89,76310.04,0.0,0.94065,4e-05,9.21538]
[1777551986061,36.9,76307.57,0.0,0.94051,4e-05,9.23104]
[1777551987068,36.9,76300.79,0.0,0.94023,4e-05,9.26506]
[1777551989082,36.9,76298.93,0.0,0.94014,4e-05,9.27585]
[1777551993109,36.91,76301.73,0.0,0.94024,4e-05,9.26253]
[1777551995124,36.91,76304.82,0.0,0.94036,4e-05,9.24907]
[1777551999152,36.92,76307.27,0.0,0.94042,4e-05,9.24133]
[1777552001166,36.92,76311.81,0.0,0.94059,4e-05,9.22092]
[1777552006201,36.93,76307.0,0.0,0.94036,4e-05,9.24882]
[1777552011237,36.94,76307.12,0.0,0.94033,4e-05,9.25245]
[1777552016272,36.94,76306.39,0.0,0.94027,4e-05,9.26014]
[1777552021307,36.95,76308.13,0.0,0.9403,4e-05,9.25576]
[1777552023321,36.95,76312.02,0.0,0.94045,4e-05,9.23848]
[1777552027349,36.96,76322.65,0.0,0.94086,4e-05,9.19019]
[1777552028356,36.96,76326.7,0.0,0.94102,4e-05,9.17146]
[1777552033394,36.97,76326.46,0.0,0.94097,4e-05,9.1774]
[1777552035409,36.97,76323.57,0.0,0.94083,4e-05,9.19329]
[1777552040444,36.98,76323.12,0.0,0.94078,4e-05,9.20001]
[1777552042458,36.98,76318.02,0.0,0.94055,4e-05,9.22658]
[1777552043465,36.98,76315.22,0.0,0.94043,4e-05,9.24106]
[1777552044472,36.99,76306.07,0.0,0.94005,4e-05,9.28651]
[1777552045479,36.99,76304.67,0.0,0.93999,4e-05,9.29411]
[1777552046486,36.99,76307.37,0.0,0.94009,4e-05,9.28166]
[1777552047493,36.99,76309.83,0.0,0.94019,4e-05,9.27042]
[1777552052528,37.0,76310.64,0.0,0.9402,4e-05,9.26754]
[1777552057563,37.0,76311.61,0.0,0.94021,4e-05,9.26674]
[1777552062598,37.01,76313.89,0.0,0.94027,4e-05,9.25955]
[1777552067633,37.02,76312.8,0.0,0.9402,4e-05,9.26878]
[1777552072668,37.02,76312.53,0.0,0.94015,4e-05,9.27395]
[1777552076696,37.03,76309.64,0.0,0.94001,4e-05,9.29106]
[1777552081731,37.03,76309.87,0.0,0.93999,4e-05,9.29364]
[1777552086766,37.04,76310.45,0.0,0.93998,4e-05,9.29445]
[1777552091801,37.05,76312.86,0.0,0.94005,4e-05,9.28629]
[1777552093815,37.05,76309.1,0.0,0.93988,4e-05,9.30608]
[1777552098850,37.05,76309.5,0.0,0.93987,4e-05,9.30758]
[1777552102879,37.06,76304.7,0.0,0.93965,4e-05,9.33373]
[1777552107913,37.06,76303.43,0.0,0.93957,4e-05,9.3431]
[1777552111942,37.07,76306.14,0.0,0.93968,4e-05,9.32951]
[1777552116977,37.07,76307.0,0.0,0.93969,4e-05,9.32856]
[1777552119998,37.08,76302.64,0.0,0.93949,4e-05,9.3518]
[1777552125036,37.08,76302.97,0.0,0.93948,4e-05,9.35324]
[1777552130071,37.09,76304.18,0.0,0.93951,4e-05,9.35039]
[1777552135131,37.09,76306.33,0.0,0.93957,4e-05,9.34296]
[1777552137145,37.09,76308.77,0.0,0.93966,4e-05,9.33229]
[1777552142181,37.1,76310.03,0.0,0.93969,4e-05,9.32936]
[1777552143188,37.1,76312.66,0.0,0.93979,4e-05,9.31716]
[1777552148223,37.11,76312.62,0.0,0.93976,4e-05,9.32065]
[1777552149230,37.11,76317.3,0.0,0.93995,4e-05,9.29848]
[1777552150237,37.11,76320.22,0.0,0.94006,4e-05,9.28492]
[1777552155271,37.11,76321.72,0.0,0.9401,4e-05,9.28112]
[1777552160307,37.12,76322.02,0.0,0.94008,4e-05,9.28315]
[1777552166349,37.13,76322.79,0.0,0.94008,4e-05,9.28356]
[1777552171156,37.13,76322.3,0.0,0.94004,4e-05,9.28802]
[1777552171164,37.13,76322.3,0.0,0.94004,4e-05,9.28802]
[1777552175416,37.14,76325.4,0.0,0.94015,4e-05,9.27391]
[1777552176399,37.14,76325.4,0.0,0.94015,4e-05,9.27391]
[1777552176451,37.14,76325.4,0.0,0.94015,4e-05,9.27391]
[1777552180451,37.14,76317.84,0.0,0.93983,4e-05,9.31164]
[1777552183471,37.14,76315.2,0.0,0.93971,4e-05,9.32573]
[1777552184478,37.14,76311.93,0.0,0.93957,4e-05,9.34222]
[1777552186493,37.14,76309.06,0.0,0.93944,4e-05,9.35774]
[1777552189000,37.15,76308.57,0.0,0.93941,4e-05,9.36111]
[1777552191528,37.15,76313.58,0.0,0.93959,4e-05,9.34062]
[1777552192873,37.15,76313.58,0.0,0.93959,4e-05,9.34062]
[1777552192922,37.15,76313.58,0.0,0.93959,4e-05,9.34062]
[1777552192962,37.15,76316.07,0.0,0.93968,4e-05,9.32949]
[1777552198576,37.16,76314.35,0.0,0.93957,4e-05,9.3436]
[1777552199874,37.16,76314.35,0.0,0.93957,4e-05,9.3436]
[1777552199926,37.16,76314.35,0.0,0.93957,4e-05,9.3436]
[1777552201599,37.17,76318.17,0.0,0.9397,4e-05,9.32801]
[1777552202612,37.17,76321.94,0.0,0.93984,4e-05,9.31068]
[1777552203618,37.17,76317.9,0.0,0.93967,4e-05,9.33099]
[1777552204724,37.17,76317.9,0.0,0.93967,4e-05,9.33099]
[1777552204910,37.17,76317.9,0.0,0.93967,4e-05,9.33099]
[1777552210667,37.18,76319.53,0.0,0.93968,4e-05,9.33016]
[1777552211376,37.18,76319.53,0.0,0.93968,4e-05,9.33016]
[1777552211432,37.18,76319.53,0.0,0.93968,4e-05,9.33016]
[1777552216861,37.19,76321.0,0.0,0.93971,4e-05,9.32713]
[1777552219194,37.19,76319.84,0.0,0.93965,4e-05,9.33379]
[1777552219373,37.19,76320.28,0.0,0.93967,4e-05,9.33215]
[1777552224765,37.2,76319.88,0.0,0.93962,4e-05,9.33708]
[1777552225775,37.2,76326.24,0.0,0.93988,4e-05,9.30662]
[1777552226781,37.2,76334.43,0.0,0.94021,4e-05,9.26739]
[1777552227787,37.2,76340.65,0.0,0.94047,4e-05,9.23743]
[1777552231572,37.2,76340.97,0.0,0.94047,4e-05,9.23652]
[1777552231583,37.2,76340.97,0.0,0.94047,4e-05,9.23652]
[1777552232823,37.2,76333.02,0.0,0.94015,4e-05,9.27361]
[1777552234188,37.2,76333.02,0.0,0.94015,4e-05,9.27361]
[1777552234216,37.21,76326.82,0.0,0.93989,4e-05,9.30436]
[1777552234494,37.21,76326.82,0.0,0.93989,4e-05,9.30436]
[1777552234837,37.21,76327.06,0.0,0.9399,4e-05,9.30422]
[1777552235825,37.21,76327.06,0.0,0.9399,4e-05,9.30422]
[1777552235891,37.21,76327.06,0.0,0.9399,4e-05,9.30422]
[1777552236056,37.21,76327.06,0.0,0.9399,4e-05,9.30422]
[1777552236145,37.21,76330.17,0.0,0.94002,4e-05,9.29014]
[1777552241885,37.21,76331.89,0.0,0.94006,4e-05,9.28469]
[1777552243030,37.21,76331.89,0.0,0.94006,4e-05,9.28469]
[1777552243036,37.21,76331.89,0.0,0.94006,4e-05,9.28469]
[1777552243077,37.21,76331.89,0.0,0.94006,4e-05,9.28469]
[1777552243117,37.21,76331.89,0.0,0.94006,4e-05,9.28485]
[1777552245382,37.21,76331.67,0.0,0.94005,4e-05,9.28623]
[1777552250950,37.22,76332.5,0.0,0.94008,4e-05,9.2832]
[1777552252983,37.22,76346.95,0.0,0.94066,4e-05,9.21362]
[1777552253986,37.22,76363.7,0.0,0.94134,4e-05,9.13321]
[1777552254993,37.22,76363.05,0.0,0.94131,4e-05,9.13677]
[1777552259021,37.22,76372.59,0.0,0.94168,4e-05,9.09271]
[1777552260028,37.22,76377.99,0.0,0.94189,4e-05,9.06736]
[1777552262042,37.22,76371.02,0.0,0.9416,4e-05,9.1018]
[1777552265063,37.23,76356.43,0.0,0.941,4e-05,9.17335]
[1777552266099,37.23,76360.97,0.0,0.94118,4e-05,9.15187]
[1777552267097,37.23,76370.83,0.0,0.94158,4e-05,9.10493]
[1777552268105,37.23,76369.85,0.0,0.94153,4e-05,9.11012]
[1777552269912,37.23,76369.9,0.0,0.94153,4e-05,9.11036]
[1777552269939,37.23,76369.9,0.0,0.94153,4e-05,9.11036]
[1777552273446,37.23,76377.58,0.0,0.94182,4e-05,9.07558]
[1777552275695,37.23,76382.06,0.0,0.94199,4e-05,9.05529]
[1777552275745,37.23,76382.06,0.0,0.94199,4e-05,9.05529]
[1777552276412,37.24,76382.02,0.0,0.94199,4e-05,9.05607]
[1777552276464,37.24,76382.02,0.0,0.94199,4e-05,9.05607]
[1777552277167,37.24,76372.64,0.0,0.94161,4e-05,9.10154]
[1777552278175,37.24,76374.95,0.0,0.94169,4e-05,9.09098]
[1777552281200,37.24,76365.37,0.0,0.9413,4e-05,9.13848]
[1777552281561,37.24,76365.37,0.0,0.9413,4e-05,9.13848]
[1777552281842,37.24,76365.37,0.0,0.9413,4e-05,9.13848]
[1777552283211,37.24,76355.3,0.0,0.94088,4e-05,9.18781]
[1777552284218,37.24,76348.14,0.0,0.94059,4e-05,9.22272]
[1777552286398,37.24,76351.79,0.0,0.94073,4e-05,9.20541]
[1777552286508,37.24,76355.2,0.0,0.94087,4e-05,9.1893]
[1777552287215,37.24,76355.2,0.0,0.94087,4e-05,9.1893]
[1777552287271,37.24,76355.2,0.0,0.94087,4e-05,9.1893]
[1777552287349,37.24,76354.74,0.0,0.94085,4e-05,9.19188]
[1777552292274,37.25,76348.77,0.0,0.94061,4e-05,9.21957]
[1777552294636,37.25,76346.65,0.0,0.94052,4e-05,9.23041]
[1777552295087,37.25,76346.65,0.0,0.94052,4e-05,9.23041]
[1777552297666,37.25,76340.39,0.0,0.94026,4e-05,9.26122]
[1777552298316,37.25,76352.68,0.0,0.94075,4e-05,9.2023]
[1777552299323,37.25,76359.46,0.0,0.94103,4e-05,9.16997]
[1777552301923,37.25,76358.91,0.0,0.941,4e-05,9.17337]
[1777552302090,37.25,76358.91,0.0,0.941,4e-05,9.17337]
[1777552302099,37.25,76358.91,0.0,0.941,4e-05,9.17337]
[1777552302347,37.25,76360.79,0.0,0.94107,4e-05,9.16469]
[1777552306230,37.25,76358.53,0.0,0.94097,4e-05,9.17663]
[1777552306273,37.25,76358.53,0.0,0.94097,4e-05,9.17663]
[1777552306608,37.25,76357.89,0.0,0.94094,4e-05,9.18006]
[1777552306660,37.25,76357.89,0.0,0.94094,4e-05,9.18006]
[1777552307382,37.26,76356.44,0.0,0.94088,4e-05,9.18739]
[1777552310403,37.26,76362.3,0.0,0.94111,4e-05,9.1602]
[1777552311264,37.26,76362.3,0.0,0.94111,4e-05,9.1602]
[1777552311316,37.26,76362.3,0.0,0.94111,4e-05,9.1602]
[1777552311587,37.26,76363.3,0.0,0.94115,4e-05,9.15576]
[1777552311689,37.26,76363.3,0.0,0.94115,4e-05,9.15576]
[1777552312417,37.26,76365.12,0.0,0.94122,4e-05,9.1474]
[1777552314431,37.26,76369.76,0.0,0.9414,4e-05,9.12593]
[1777552319289,37.26,76368.53,0.0,0.94134,4e-05,9.13318]
[1777552319342,37.26,76368.53,0.0,0.94134,4e-05,9.13318]
[1777552319763,37.26,76367.7,0.0,0.9413,4e-05,9.13804]
[1777552319815,37.26,76367.7,0.0,0.9413,4e-05,9.13804]
[1777552319916,37.26,76369.03,0.0,0.94135,4e-05,9.1321]
[1777552320646,37.26,76369.03,0.0,0.94135,4e-05,9.1321]
[1777552323413,37.26,76367.48,0.0,0.94128,4e-05,9.13999]
[1777552323447,37.26,76367.48,0.0,0.94128,4e-05,9.13999]
[1777552322487,37.27,76361.72,0.0,0.94104,4e-05,9.16812]
[1777552323577,37.27,76361.72,0.0,0.94104,4e-05,9.16812]
[1777552324149,37.27,76361.72,0.0,0.94104,4e-05,9.16812]
[1777552324201,37.27,76361.72,0.0,0.94104,4e-05,9.16812]
[1777552324330,37.27,76361.72,0.0,0.94104,4e-05,9.16812]
[1777552324415,37.27,76362.94,0.0,0.94109,4e-05,9.16309]
[1777552327172,37.27,76366.89,0.0,0.94124,4e-05,9.14452]
[1777552327250,37.27,76366.89,0.0,0.94124,4e-05,9.14452]
[1777552327334,37.27,76366.89,0.0,0.94124,4e-05,9.14452]
[1777552327435,37.27,76365.74,0.0,0.94119,4e-05,9.1509]
[1777552328441,37.27,76365.74,0.0,0.94119,4e-05,9.1509]
[1777552328572,37.27,76368.53,0.0,0.9413,4e-05,9.1375]
[1777552328577,37.27,76368.53,0.0,0.9413,4e-05,9.1375]
[1777552332260,37.27,76368.79,0.0,0.9413,4e-05,9.13813]
[1777552332308,37.27,76368.79,0.0,0.9413,4e-05,9.13813]
[1777552332327,37.27,76368.79,0.0,0.9413,4e-05,9.13813]
[1777552332361,37.27,76363.38,0.0,0.94107,4e-05,9.16458]
[1777552332707,37.27,76363.38,0.0,0.94107,4e-05,9.16458]
[1777552332756,37.27,76363.38,0.0,0.94107,4e-05,9.16458]
[1777552332827,37.27,76363.38,0.0,0.94107,4e-05,9.16458]
[1777552332895,37.27,76362.6,0.0,0.94104,4e-05,9.16875]
[1777552336333,37.28,76361.97,0.0,0.94101,4e-05,9.17262]
[1777552336340,37.28,76361.97,0.0,0.94101,4e-05,9.17262]
[1777552336434,37.28,76356.0,0.0,0.94076,4e-05,9.20178]
[1777552336575,37.28,76356.0,0.0,0.94076,4e-05,9.20178]
[1777552337147,37.28,76356.0,0.0,0.94076,4e-05,9.20178]
[1777552337187,37.28,76356.0,0.0,0.94076,4e-05,9.20178]
[1777552337324,37.28,76356.0,0.0,0.94076,4e-05,9.20178]
[1777552337385,37.28,76355.44,0.0,0.94074,4e-05,9.20485]
[1777552340464,37.28,76358.36,0.0,0.94085,4e-05,9.19153]
[1777552340516,37.28,76356.85,0.0,0.94078,4e-05,9.1992]
[1777552340576,37.28,76356.85,0.0,0.94078,4e-05,9.1992]
[1777552341525,37.28,76358.44,0.0,0.94084,4e-05,9.19193]
[1777552341586,37.28,76358.44,0.0,0.94084,4e-05,9.19193]
[1777552341590,37.28,76358.44,0.0,0.94084,4e-05,9.19193]
[1777552341835,37.28,76358.44,0.0,0.94084,4e-05,9.19193]
[1777552341935,37.28,76358.6,0.0,0.94085,4e-05,9.19156]
[1777552345480,37.28,76354.11,0.0,0.94066,4e-05,9.21439]
[1777552345530,37.28,76354.11,0.0,0.94066,4e-05,9.21439]
[1777552345574,37.28,76354.11,0.0,0.94066,4e-05,9.21439]
[1777552346315,37.28,76354.11,0.0,0.94066,4e-05,9.21439]
[1777552346330,37.28,76354.11,0.0,0.94066,4e-05,9.21439]
[1777552346411,37.28,76353.33,0.0,0.94062,4e-05,9.21853]
[1777552346683,37.28,76353.33,0.0,0.94062,4e-05,9.21853]
[1777552347125,37.28,76353.33,0.0,0.94062,4e-05,9.21853]
[1777552347331,37.28,76353.33,0.0,0.94062,4e-05,9.21853]
[1777552347426,37.28,76351.76,0.0,0.94055,4e-05,9.22647]
[1777552352697,37.29,76353.23,0.0,0.94061,4e-05,9.21877]
[1777552357731,37.29,76351.4,0.0,0.94052,4e-05,9.2295]
[1777552359643,37.29,76351.36,0.0,0.94052,4e-05,9.23006]
[1777552359695,37.29,76351.36,0.0,0.94052,4e-05,9.23006]
[1777552359827,37.29,76351.36,0.0,0.94052,4e-05,9.23006]
[1777552360399,37.29,76351.36,0.0,0.94052,4e-05,9.23006]
[1777552360443,37.29,76351.36,0.0,0.94052,4e-05,9.23006]
[1777552360485,37.29,76351.9,0.0,0.94054,4e-05,9.22783]
[1777552360587,37.29,76351.9,0.0,0.94054,4e-05,9.22783]
[1777552366276,37.29,76353.5,0.0,0.94059,4e-05,9.22196]
[1777552366325,37.29,76353.5,0.0,0.94059,4e-05,9.22196]
[1777552366774,37.3,76354.29,0.0,0.94062,4e-05,9.21854]
[1777552366813,37.3,76354.29,0.0,0.94062,4e-05,9.21854]
[1777552366827,37.3,76354.29,0.0,0.94062,4e-05,9.21854]
[1777552366876,37.3,76354.29,0.0,0.94062,4e-05,9.21854]
[1777552367045,37.3,76353.46,0.0,0.94058,4e-05,9.22293]
[1777552369977,37.3,76353.03,0.0,0.94055,4e-05,9.22576]
[1777552370030,37.3,76353.03,0.0,0.94055,4e-05,9.22576]
[1777552370082,37.3,76353.03,0.0,0.94055,4e-05,9.22576]
[1777552376472,37.3,76355.9,0.0,0.94066,4e-05,9.21385]
[1777552377203,37.3,76355.72,0.0,0.94064,4e-05,9.2155]
[1777552377332,37.3,76355.72,0.0,0.94064,4e-05,9.2155]
[1777552377393,37.3,76355.72,0.0,0.94064,4e-05,9.2155]
[1777552377565,37.3,76357.65,0.0,0.94072,4e-05,9.2066]
[1777552377576,37.3,76357.65,0.0,0.94072,4e-05,9.2066]
[1777552377752,37.3,76357.65,0.0,0.94072,4e-05,9.2066]
[1777552377804,37.3,76357.65,0.0,0.94072,4e-05,9.2066]
[1777552377825,37.3,76357.65,0.0,0.94072,4e-05,9.2066]
[1777552377873,37.3,76361.5,0.0,0.94087,4e-05,9.18848]
[1777552381197,37.3,76361.73,0.0,0.94087,4e-05,9.18825]
[1777552381249,37.3,76361.73,0.0,0.94087,4e-05,9.18825]
[1777552381326,37.3,76361.73,0.0,0.94087,4e-05,9.18825]
[1777552382320,37.31,76359.16,0.0,0.94076,4e-05,9.20106]
[1777552382371,37.31,76359.16,0.0,0.94076,4e-05,9.20106]
[1777552382473,37.31,76360.1,0.0,0.9408,4e-05,9.19696]
[1777552382576,37.31,76360.1,0.0,0.9408,4e-05,9.19696]
[1777552384830,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552384918,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552384945,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552385076,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552385277,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552385328,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552385443,37.31,76360.21,0.0,0.9408,4e-05,9.19729]
[1777552385427,37.31,76356.31,0.0,0.94063,4e-05,9.21651]
[1777552385578,37.31,76356.31,0.0,0.94063,4e-05,9.21651]
[1777552385931,37.31,76358.96,0.0,0.94074,4e-05,9.20414]
[1777552390322,37.31,76359.14,0.0,0.94073,4e-05,9.20454]
[1777552390424,37.31,76354.6,0.0,0.94055,4e-05,9.22684]
[1777552390578,37.31,76354.6,0.0,0.94055,4e-05,9.22684]
[1777552390826,37.31,76354.6,0.0,0.94055,4e-05,9.22684]
[1777552391284,37.31,76354.6,0.0,0.94055,4e-05,9.22684]
[1777552391327,37.31,76354.6,0.0,0.94055,4e-05,9.22684]
[1777552391446,37.31,76354.6,0.0,0.94055,4e-05,9.22684]
[1777552391519,37.31,76351.6,0.0,0.94042,4e-05,9.2417]
[1777552394994,37.32,76356.02,0.0,0.94059,4e-05,9.22188]
[1777552400029,37.32,76355.66,0.0,0.94056,4e-05,9.22556]
[1777552400783,37.32,76355.66,0.0,0.94056,4e-05,9.22556]
[1777552400822,37.32,76355.66,0.0,0.94056,4e-05,9.22556]
[1777552401076,37.32,76355.66,0.0,0.94056,4e-05,9.22556]
[1777552401174,37.32,76356.11,0.0,0.94057,4e-05,9.22377]
[1777552406508,37.32,76355.8,0.0,0.94055,4e-05,9.22641]
[1777552406526,37.32,76354.75,0.0,0.9405,4e-05,9.23222]
[1777552406560,37.32,76354.75,0.0,0.9405,4e-05,9.23222]
[1777552406577,37.32,76354.75,0.0,0.9405,4e-05,9.23222]
[1777552407078,37.32,76356.68,0.0,0.94058,4e-05,9.22329]
[1777552409805,37.32,76353.6,0.0,0.94045,4e-05,9.23889]
[1777552409826,37.32,76353.6,0.0,0.94045,4e-05,9.23889]
[1777552409872,37.32,76353.6,0.0,0.94045,4e-05,9.23889]
[1777552410035,37.32,76353.6,0.0,0.94045,4e-05,9.23889]
[1777552410077,37.32,76353.6,0.0,0.94045,4e-05,9.23889]
[1777552410099,37.33,76345.32,0.0,0.94011,4e-05,9.27925]
[1777552411106,37.33,76341.98,0.0,0.93998,4e-05,9.29285]
[1777552414127,37.33,76331.28,0.0,0.93954,4e-05,9.34548]
[1777552416142,37.33,76327.58,0.0,0.93938,4e-05,9.36469]
[1777552416749,37.33,76327.58,0.0,0.93938,4e-05,9.36469]
[1777552416800,37.33,76327.58,0.0,0.93938,4e-05,9.36469]
[1777552416830,37.33,76327.58,0.0,0.93938,4e-05,9.36469]
[1777552417149,37.33,76329.22,0.0,0.93944,4e-05,9.35731]
[1777552420170,37.33,76335.03,0.0,0.93966,4e-05,9.3309]
[1777552421279,37.33,76335.03,0.0,0.93966,4e-05,9.3309]
[1777552421328,37.33,76335.03,0.0,0.93966,4e-05,9.3309]
[1777552421329,37.33,76335.03,0.0,0.93966,4e-05,9.3309]
[1777552421378,37.33,76336.77,0.0,0.93973,4e-05,9.3231]
[1777552421580,37.33,76336.77,0.0,0.93973,4e-05,9.3231]
[1777552422084,37.33,76336.77,0.0,0.93973,4e-05,9.3231]
[1777552422184,37.34,76336.72,0.0,0.93972,4e-05,9.32399]
[1777552426312,37.34,76335.98,0.0,0.93968,4e-05,9.32952]
[1777552426325,37.34,76335.98,0.0,0.93968,4e-05,9.32952]
[1777552426413,37.34,76335.53,0.0,0.93965,4e-05,9.33233]
[1777552426748,37.34,76335.53,0.0,0.93965,4e-05,9.33233]
[1777552432255,37.35,76333.11,0.0,0.93952,4e-05,9.34769]
[1777552435166,37.35,76331.66,0.0,0.93945,4e-05,9.35588]
[1777552435326,37.35,76331.66,0.0,0.93945,4e-05,9.35588]
[1777552435479,37.35,76331.66,0.0,0.93945,4e-05,9.35588]
[1777552435427,37.35,76329.18,0.0,0.93935,4e-05,9.3685]
[1777552439615,37.35,76326.59,0.0,0.93922,4e-05,9.38327]
[1777552439692,37.35,76326.59,0.0,0.93922,4e-05,9.38327]
[1777552439827,37.35,76326.59,0.0,0.93922,4e-05,9.38327]
[1777552440311,37.35,76326.63,0.0,0.93922,4e-05,9.38361]
[1777552442324,37.36,76319.71,0.0,0.93892,4e-05,9.41835]
[1777552443997,37.36,76319.24,0.0,0.9389,4e-05,9.42112]
[1777552444076,37.36,76319.24,0.0,0.9389,4e-05,9.42112]
[1777552444339,37.36,76312.55,0.0,0.93862,4e-05,9.45423]
[1777552444730,37.36,76312.55,0.0,0.93862,4e-05,9.45423]
[1777552445346,37.36,76308.94,0.0,0.93846,4e-05,9.47228]
[1777552448366,37.36,76304.41,0.0,0.93827,4e-05,9.49553]
[1777552450858,37.36,76306.39,0.0,0.93834,4e-05,9.4866]
[1777552450881,37.36,76306.39,0.0,0.93834,4e-05,9.4866]
[1777552451078,37.36,76306.39,0.0,0.93834,4e-05,9.4866]
[1777552451387,37.36,76305.84,0.0,0.93832,4e-05,9.48968]
[1777552456423,37.36,76307.72,0.0,0.93838,4e-05,9.48221]
[1777552458330,37.36,76309.31,0.0,0.93844,4e-05,9.47476]
[1777552458385,37.36,76309.31,0.0,0.93844,4e-05,9.47476]
[1777552458574,37.36,76309.31,0.0,0.93844,4e-05,9.47476]
[1777552458438,37.37,76308.79,0.0,0.93842,4e-05,9.47765]
[1777552459444,37.37,76307.86,0.0,0.93838,4e-05,9.48254]
[1777552460451,37.37,76302.87,0.0,0.93817,4e-05,9.5073]
[1777552465486,37.37,76302.33,0.0,0.93813,4e-05,9.51147]
[1777552467500,37.37,76311.72,0.0,0.93852,4e-05,9.46606]
[1777552467827,37.37,76311.72,0.0,0.93852,4e-05,9.46606]
[1777552467880,37.37,76311.72,0.0,0.93852,4e-05,9.46606]
[1777552468075,37.37,76311.72,0.0,0.93852,4e-05,9.46606]
[1777552468507,37.37,76314.55,0.0,0.93863,4e-05,9.45258]
[1777552470521,37.37,76317.32,0.0,0.93874,4e-05,9.4398]
[1777552474222,37.37,76319.12,0.0,0.93882,4e-05,9.42933]
[1777552480591,37.38,76318.98,0.0,0.9388,4e-05,9.43264]
[1777552483612,37.38,76321.84,0.0,0.93891,4e-05,9.41978]
[1777552488647,37.38,76322.01,0.0,0.9389,4e-05,9.42075]
[1777552492675,37.39,76324.9,0.0,0.93901,4e-05,9.4081]
[1777552497710,37.39,76324.32,0.0,0.93897,4e-05,9.41273]
[1777552500731,37.39,76319.7,0.0,0.93877,4e-05,9.43628]
[1777552505766,37.39,76320.36,0.0,0.93878,4e-05,9.43459]
[1777552507587,37.39,76320.36,0.0,0.93878,4e-05,9.43459]
[1777552507767,37.39,76320.52,0.0,0.93878,4e-05,9.43442]
[1777552508058,37.39,76316.03,0.0,0.9386,4e-05,9.45632]
[1777552509795,37.4,76313.41,0.0,0.93848,4e-05,9.46989]
[1777552511144,37.4,76314.03,0.0,0.93851,4e-05,9.46711]
[1777552511810,37.4,76314.11,0.0,0.93851,4e-05,9.46696]
[1777552513824,37.4,76311.58,0.0,0.9384,4e-05,9.47981]
[1777552514912,37.4,76311.81,0.0,0.9384,4e-05,9.47891]
[1777552515005,37.4,76311.81,0.0,0.9384,4e-05,9.47891]
[1777552515075,37.4,76311.81,0.0,0.9384,4e-05,9.47891]
[1777552516642,37.4,76311.81,0.0,0.9384,4e-05,9.47891]
[1777552516660,37.4,76311.81,0.0,0.9384,4e-05,9.47891]
[1777552516826,37.4,76311.81,0.0,0.9384,4e-05,9.47891]
[1777552516762,37.4,76311.76,0.0,0.9384,4e-05,9.4796]
[1777552521879,37.4,76310.05,0.0,0.93832,4e-05,9.4891]
[1777552523872,37.4,76310.91,0.0,0.93835,4e-05,9.48511]
[1777552523920,37.4,76310.91,0.0,0.93835,4e-05,9.48511]
[1777552524074,37.4,76310.91,0.0,0.93835,4e-05,9.48511]
[1777552529936,37.4,76311.82,0.0,0.93838,4e-05,9.48226]
[1777552531727,37.4,76311.82,0.0,0.93838,4e-05,9.48226]
[1777552531778,37.4,76311.82,0.0,0.93838,4e-05,9.48226]
[1777552531827,37.4,76311.82,0.0,0.93838,4e-05,9.48226]
[1777552535978,37.41,76308.08,0.0,0.93823,4e-05,9.499]
[1777552537854,37.41,76308.08,0.0,0.93823,4e-05,9.499]
[1777552537903,37.41,76307.6,0.0,0.9382,4e-05,9.50154]
[1777552538075,37.41,76307.6,0.0,0.9382,4e-05,9.50154]
[1777552544034,37.41,76308.21,0.0,0.93822,4e-05,9.49996]
[1777552545571,37.41,76310.73,0.0,0.93832,4e-05,9.48783]
[1777552550076,37.41,76314.25,0.0,0.93846,4e-05,9.4718]
[1777552552523,37.41,76315.2,0.0,0.9385,4e-05,9.46742]
[1777552552551,37.41,76315.2,0.0,0.9385,4e-05,9.46742]
[1777552552579,37.41,76315.2,0.0,0.9385,4e-05,9.46742]
[1777552558132,37.41,76315.87,0.0,0.93851,4e-05,9.46596]
[1777552562161,37.42,76318.35,0.0,0.9386,4e-05,9.45488]
[1777552567644,37.42,76318.83,0.0,0.93862,4e-05,9.45365]
[1777552567696,37.42,76318.83,0.0,0.93862,4e-05,9.45365]
[1777552567830,37.42,76318.83,0.0,0.93862,4e-05,9.45365]
[1777552573239,37.42,76317.68,0.0,0.93855,4e-05,9.46113]
[1777552575253,37.42,76314.47,0.0,0.93841,4e-05,9.47731]
[1777552576552,37.42,76314.47,0.0,0.93841,4e-05,9.47731]
[1777552576584,37.42,76314.47,0.0,0.93841,4e-05,9.47731]
[1777552576602,37.42,76314.47,0.0,0.93841,4e-05,9.47731]
[1777552578692,37.42,76313.74,0.0,0.93838,4e-05,9.48133]
[1777552578824,37.42,76313.74,0.0,0.93838,4e-05,9.48133]
[1777552585323,37.43,76313.65,0.0,0.93836,4e-05,9.48356]
[1777552586744,37.43,76313.65,0.0,0.93836,4e-05,9.48356]
[1777552586788,37.43,76313.65,0.0,0.93836,4e-05,9.48356]
[1777552586831,37.43,76313.65,0.0,0.93836,4e-05,9.48356]
[1777552586810,37.43,76318.18,0.0,0.93855,4e-05,9.46167]
[1777552592372,37.43,76318.94,0.0,0.93858,4e-05,9.45661]
[1777552594508,37.43,76318.79,0.0,0.93857,4e-05,9.45761]
[1777552594552,37.43,76318.79,0.0,0.93857,4e-05,9.45761]
[1777552594578,37.43,76318.79,0.0,0.93857,4e-05,9.45761]
[1777552600427,37.43,76318.88,0.0,0.93856,4e-05,9.459]
[1777552603449,37.43,76315.37,0.0,0.93841,4e-05,9.4769]
[1777552605463,37.43,76312.18,0.0,0.93827,4e-05,9.49292]
[1777552606761,37.43,76312.18,0.0,0.93827,4e-05,9.49292]
[1777552606808,37.43,76312.18,0.0,0.93827,4e-05,9.49292]
[1777552606830,37.43,76312.18,0.0,0.93827,4e-05,9.49292]
[1777552608486,37.44,76308.92,0.0,0.93813,4e-05,9.50945]
[1777552613520,37.44,76306.84,0.0,0.93804,4e-05,9.52049]
[1777552614131,37.44,76306.84,0.0,0.93804,4e-05,9.52049]
[1777552614184,37.44,76306.84,0.0,0.93804,4e-05,9.52049]
[1777552614330,37.44,76306.84,0.0,0.93804,4e-05,9.52049]
[1777552619562,37.44,76305.75,0.0,0.93799,4e-05,9.5268]
[1777552624600,37.44,76303.3,0.0,0.93788,4e-05,9.5396]
[1777552626887,37.44,76302.27,0.0,0.93783,4e-05,9.5448]
[1777552626936,37.44,76302.27,0.0,0.93783,4e-05,9.5448]
[1777552627082,37.44,76301.5,0.0,0.9378,4e-05,9.54886]
[1777552632655,37.44,76299.39,0.0,0.9377,4e-05,9.55993]
[1777552634669,37.44,76301.91,0.0,0.93781,4e-05,9.54784]
[1777552636782,37.44,76301.55,0.0,0.93779,4e-05,9.54976]
[1777552636819,37.44,76301.55,0.0,0.93779,4e-05,9.54976]
[1777552636831,37.44,76301.55,0.0,0.93779,4e-05,9.54976]
[1777552642725,37.44,76301.82,0.0,0.93779,4e-05,9.54955]
[1777552646066,37.44,76301.61,0.0,0.93778,4e-05,9.55074]
[1777552646073,37.44,76301.61,0.0,0.93778,4e-05,9.55074]
[1777552646118,37.44,76301.61,0.0,0.93778,4e-05,9.55074]
[1777552651701,37.45,76301.72,0.0,0.93778,4e-05,9.55118]
[1777552651831,37.45,76301.72,0.0,0.93778,4e-05,9.55118]
[1777552652796,37.45,76308.85,0.0,0.93809,4e-05,9.51388]
[1777552655385,37.45,76308.48,0.0,0.93807,4e-05,9.51609]
[1777552655432,37.45,76308.48,0.0,0.93807,4e-05,9.51609]
[1777552655582,37.45,76308.48,0.0,0.93807,4e-05,9.51609]
[1777552657831,37.45,76310.96,0.0,0.93817,4e-05,9.50463]
[1777552662022,37.45,76310.53,0.0,0.93814,4e-05,9.50766]
[1777552662073,37.45,76310.53,0.0,0.93814,4e-05,9.50766]
[1777552662330,37.45,76310.53,0.0,0.93814,4e-05,9.50766]
[1777552667901,37.45,76313.26,0.0,0.93825,4e-05,9.49569]
[1777552668866,37.45,76313.26,0.0,0.93825,4e-05,9.49569]
[1777552668915,37.45,76313.26,0.0,0.93825,4e-05,9.49569]
[1777552669074,37.45,76314.99,0.0,0.93831,4e-05,9.48771]
[1777552670922,37.45,76311.94,0.0,0.93818,4e-05,9.50287]
[1777552671929,37.45,76309.13,0.0,0.93806,4e-05,9.5171]
[1777552675847,37.46,76308.84,0.0,0.93805,4e-05,9.51912]
[1777552675892,37.46,76308.84,0.0,0.93805,4e-05,9.51912]
[1777552676079,37.46,76308.62,0.0,0.93803,4e-05,9.5204]
[1777552678978,37.46,76305.04,0.0,0.93788,4e-05,9.53851]
[1777552684568,37.46,76307.12,0.0,0.93796,4e-05,9.52898]
[1777552684583,37.46,76307.12,0.0,0.93796,4e-05,9.52898]
[1777552684613,37.46,76307.12,0.0,0.93796,4e-05,9.52898]
[1777552687867,37.46,76309.2,0.0,0.93804,4e-05,9.51938]
[1777552688075,37.46,76308.62,0.0,0.93802,4e-05,9.52261]
[1777552694090,37.46,76305.67,0.0,0.93788,4e-05,9.5381]
[1777552696239,37.46,76303.9,0.0,0.93781,4e-05,9.54694]
[1777552696325,37.46,76303.9,0.0,0.93781,4e-05,9.54694]
[1777552696354,37.46,76303.9,0.0,0.93781,4e-05,9.54694]
[1777552702145,37.46,76305.27,0.0,0.93786,4e-05,9.54132]
[1777552703087,37.46,76305.27,0.0,0.93786,4e-05,9.54132]
[1777552703336,37.46,76305.27,0.0,0.93786,4e-05,9.54132]
[1777552703399,37.46,76302.24,0.0,0.93773,4e-05,9.55633]
[1777552705167,37.46,76304.94,0.0,0.93784,4e-05,9.54338]
[1777552707109,37.46,76304.95,0.0,0.93784,4e-05,9.54349]
[1777552707161,37.46,76304.95,0.0,0.93784,4e-05,9.54349]
[1777552707328,37.46,76304.95,0.0,0.93784,4e-05,9.54349]
[1777552712959,37.47,76304.29,0.0,0.93782,4e-05,9.54466]
[1777552713036,37.47,76304.29,0.0,0.93782,4e-05,9.54466]
[1777552713083,37.47,76304.29,0.0,0.93782,4e-05,9.54466]
[1777552718259,37.47,76302.53,0.0,0.93774,4e-05,9.55435]
[1777552723294,37.47,76303.45,0.0,0.93777,4e-05,9.55061]
[1777552728329,37.47,76303.64,0.0,0.93777,4e-05,9.5505]
[1777552733364,37.47,76303.78,0.0,0.93777,4e-05,9.55062]
[1777552734519,37.47,76303.78,0.0,0.93777,4e-05,9.55062]
[1777552734571,37.47,76303.78,0.0,0.93777,4e-05,9.55062]
[1777552734826,37.47,76303.78,0.0,0.93777,4e-05,9.55062]
[1777552740453,37.47,76304.24,0.0,0.93778,4e-05,9.5492]
[1777552740576,37.47,76304.24,0.0,0.93778,4e-05,9.5492]
[1777552746289,37.48,76303.0,0.0,0.93772,4e-05,9.55644]
[1777552746335,37.48,76303.0,0.0,0.93772,4e-05,9.55644]
[1777552746854,37.48,76303.0,0.0,0.93772,4e-05,9.55644]
[1777552748469,37.48,76305.85,0.0,0.93784,4e-05,9.54297]
[1777552751490,37.48,76308.54,0.0,0.93794,4e-05,9.53038]
[1777552756525,37.48,76308.57,0.0,0.93794,4e-05,9.53122]
[1777552758896,37.48,76307.86,0.0,0.93791,4e-05,9.53488]
[1777552758907,37.48,76307.86,0.0,0.93791,4e-05,9.53488]
[1777552759076,37.48,76307.86,0.0,0.93791,4e-05,9.53488]
[1777552764581,37.48,76309.11,0.0,0.93795,4e-05,9.53009]
[1777552765686,37.48,76309.11,0.0,0.93795,4e-05,9.53009]
[1777552765699,37.48,76309.11,0.0,0.93795,4e-05,9.53009]
[1777552765827,37.48,76309.11,0.0,0.93795,4e-05,9.53009]
[1777552765892,37.48,76311.48,0.0,0.93804,4e-05,9.51869]
[1777552771629,37.48,76312.07,0.0,0.93808,4e-05,9.51418]
[1777552776415,37.49,76310.71,0.0,0.93801,4e-05,9.52163]
[1777552776442,37.49,76310.71,0.0,0.93801,4e-05,9.52163]
[1777552776576,37.49,76310.71,0.0,0.93801,4e-05,9.52163]
[1777552776665,37.49,76308.08,0.0,0.9379,4e-05,9.53468]
[1777552781701,37.49,76308.0,0.0,0.93789,4e-05,9.53591]
[1777552782295,37.49,76308.0,0.0,0.93789,4e-05,9.53591]
[1777552782327,37.49,76308.0,0.0,0.93789,4e-05,9.53591]
[1777552787743,37.49,76308.47,0.0,0.9379,4e-05,9.53463]
[1777552788692,37.49,76308.47,0.0,0.9379,4e-05,9.53463]
[1777552790253,37.49,76307.87,0.0,0.93787,4e-05,9.5379]
[1777552790271,37.49,76307.87,0.0,0.93787,4e-05,9.5379]
[1777552790327,37.49,76307.87,0.0,0.93787,4e-05,9.5379]
[1777552796806,37.49,76308.12,0.0,0.93787,4e-05,9.5378]
[1777552798364,37.49,76307.77,0.0,0.93786,4e-05,9.53968]
[1777552798417,37.49,76307.77,0.0,0.93786,4e-05,9.53968]
[1777552798574,37.49,76307.77,0.0,0.93786,4e-05,9.53968]
[1777552803864,37.49,76307.47,0.0,0.93784,4e-05,9.54194]
[1777552803914,37.49,76307.47,0.0,0.93784,4e-05,9.54194]
[1777552805132,37.49,76309.63,0.0,0.93793,4e-05,9.53152]
[1777552806939,37.49,76313.51,0.0,0.93809,4e-05,9.51291]
[1777552807035,37.49,76315.92,0.0,0.93819,4e-05,9.50134]
[1777552812917,37.5,76316.9,0.0,0.93822,4e-05,9.49783]
[1777552816946,37.5,76308.41,0.0,0.93785,4e-05,9.54015]
[1777552819967,37.5,76306.58,0.0,0.93777,4e-05,9.54955]
[1777552822991,37.5,76303.93,0.0,0.93766,4e-05,9.56289]
[1777552828028,37.5,76310.36,0.0,0.93793,4e-05,9.53192]
[1777552830042,37.5,76307.99,0.0,0.93782,4e-05,9.54378]
[1777552835077,37.5,76307.84,0.0,0.93783,4e-05,9.54234]
[1777552840112,37.5,76307.02,0.0,0.93779,4e-05,9.54718]
[1777552846154,37.5,76306.85,0.0,0.93777,4e-05,9.54882]
[1777552851190,37.51,76304.09,0.0,0.93765,4e-05,9.56298]
[1777552856226,37.51,76303.57,0.0,0.93763,4e-05,9.56609]
[1777552861260,37.51,76303.06,0.0,0.93761,4e-05,9.56781]
[1777552866297,37.5,76302.73,0.0,0.93761,4e-05,9.5678]
[1777552871335,37.5,76301.27,0.0,0.93755,4e-05,9.57507]
[1777552876370,37.5,76301.27,0.0,0.93754,4e-05,9.57561]
[1777552881406,37.5,76301.14,0.0,0.93753,4e-05,9.57681]
[1777552886503,37.51,76300.98,0.0,0.93752,4e-05,9.57815]
[1777552890530,37.51,76288.19,0.0,0.93698,4e-05,9.64145]
[1777552891539,37.51,76284.97,0.0,0.93686,4e-05,9.65443]
[1777552894560,37.51,76289.58,0.0,0.93705,4e-05,9.63173]
[1777552895565,37.51,76293.14,0.0,0.9372,4e-05,9.61426]
[1777552899594,37.51,76290.4,0.0,0.93709,4e-05,9.62809]
[1777552901609,37.51,76287.57,0.0,0.93696,4e-05,9.64211]
[1777552906644,37.51,76286.27,0.0,0.93691,4e-05,9.64862]
[1777552911678,37.51,76280.54,0.0,0.93666,4e-05,9.67705]
[1777552913693,37.51,76276.55,0.0,0.93649,4e-05,9.69669]
[1777552918728,37.51,76274.79,0.0,0.93642,4e-05,9.70528]
[1777552921979,37.51,76273.43,0.0,0.93636,4e-05,9.71195]
[1777552924770,37.51,76277.46,0.0,0.93654,4e-05,9.69195]
[1777552930812,37.51,76277.36,0.0,0.93653,4e-05,9.69236]
[1777552932826,37.51,76274.67,0.0,0.93642,4e-05,9.70555]
[1777552934840,37.51,76277.75,0.0,0.93655,4e-05,9.69022]
[1777552940882,37.51,76278.46,0.0,0.93658,4e-05,9.68642]
[1777552945919,37.51,76277.03,0.0,0.93652,4e-05,9.69324]
[1777552946926,37.51,76274.26,0.0,0.93641,4e-05,9.7069]
[1777552947933,37.51,76271.75,0.0,0.9363,4e-05,9.71927]
[1777552952968,37.5,76270.94,0.0,0.93629,4e-05,9.71992]
[1777552954982,37.5,76268.52,0.0,0.93618,4e-05,9.73175]
[1777552958003,37.5,76271.73,0.0,0.93632,4e-05,9.71553]
[1777552960018,37.5,76268.21,0.0,0.93617,4e-05,9.7328]
[1777552964045,37.5,76264.86,0.0,0.93603,4e-05,9.74889]
[1777552969079,37.5,76265.36,0.0,0.93606,4e-05,9.74573]
[1777552972165,37.5,76265.33,0.0,0.93606,4e-05,9.74575]
[1777552974187,37.5,76268.59,0.0,0.9362,4e-05,9.72916]
[1777552983178,37.5,76274.96,0.0,0.93648,4e-05,9.69703]
[1777552984185,37.5,76278.02,0.0,0.93661,4e-05,9.68186]
[1777552985192,37.5,76280.48,0.0,0.93672,4e-05,9.6697]
[1777552986584,37.5,76280.8,0.0,0.93673,4e-05,9.66813]
[1777552992243,37.5,76277.61,0.0,0.93659,4e-05,9.68396]
[1777552997278,37.5,76278.11,0.0,0.93662,4e-05,9.68146]
[1777553002313,37.5,76278.66,0.0,0.93664,4e-05,9.67872]
[1777553009364,37.5,76279.64,0.0,0.93668,4e-05,9.67382]
[1777553014397,37.5,76277.32,0.0,0.9366,4e-05,9.68238]
[1777553019432,37.5,76276.77,0.0,0.93658,4e-05,9.685]
[1777553020729,37.5,76270.19,0.0,0.9363,4e-05,9.71749]
[1777553022453,37.5,76267.68,0.0,0.93619,4e-05,9.72975]
[1777553027487,37.5,76266.63,0.0,0.93615,4e-05,9.73447]
[1777553032660,37.5,76265.52,0.0,0.93611,4e-05,9.7396]
[1777553038564,37.5,76264.64,0.0,0.93607,4e-05,9.74331]
[1777553042116,37.5,76263.5,0.0,0.93603,4e-05,9.74876]
[1777553048886,37.49,76263.91,0.0,0.93605,4e-05,9.74594]
[1777553049231,37.49,76263.91,0.0,0.93605,4e-05,9.74594]
[1777553049318,37.49,76247.81,0.0,0.93536,4e-05,9.8258]
[1777553049643,37.49,76233.9,0.0,0.93476,4e-05,9.895]
[1777553050650,37.49,76232.21,0.0,0.93468,4e-05,9.90314]
[1777553052025,37.49,76232.21,0.0,0.93468,4e-05,9.90314]
[1777553052069,37.49,76234.57,0.0,0.93479,4e-05,9.89102]
[1777553057699,37.49,76235.37,0.0,0.93484,4e-05,9.88526]
[1777553060679,37.49,76234.93,0.0,0.93483,4e-05,9.88686]
[1777553060724,37.49,76234.93,0.0,0.93483,4e-05,9.88686]
[1777553060827,37.49,76234.93,0.0,0.93483,4e-05,9.88686]
[1777553065754,37.49,76230.54,0.0,0.93465,4e-05,9.90701]
[1777553066766,37.49,76227.08,0.0,0.9345,4e-05,9.92399]
[1777553068098,37.49,76227.08,0.0,0.9345,4e-05,9.92399]
[1777553068125,37.49,76227.08,0.0,0.9345,4e-05,9.92399]
[1777553068177,37.48,76227.83,0.0,0.93454,4e-05,9.91987]
[1777553068576,37.48,76227.83,0.0,0.93454,4e-05,9.91987]
[1777553073891,37.48,76224.84,0.0,0.93444,4e-05,9.93008]
[1777553073987,37.48,76224.84,0.0,0.93444,4e-05,9.93008]
[1777553074076,37.48,76224.84,0.0,0.93444,4e-05,9.93008]
[1777553074824,37.48,76229.96,0.0,0.93467,4e-05,9.90372]
[1777553075830,37.48,76234.66,0.0,0.93488,4e-05,9.87989]
[1777553079859,37.48,76230.41,0.0,0.9347,4e-05,9.90001]
[1777553081912,37.48,76228.25,0.0,0.93461,4e-05,9.9105]
[1777553081917,37.48,76228.25,0.0,0.93461,4e-05,9.9105]
[1777553082078,37.48,76228.25,0.0,0.93461,4e-05,9.9105]
[1777553087915,37.47,76227.85,0.0,0.93461,4e-05,9.91019]
[1777553092834,37.47,76226.73,0.0,0.93457,4e-05,9.91445]
[1777553092857,37.47,76226.73,0.0,0.93457,4e-05,9.91445]
[1777553093076,37.47,76226.73,0.0,0.93457,4e-05,9.91445]
[1777553094964,37.47,76222.43,0.0,0.9344,4e-05,9.93494]
[1777553096978,37.47,76219.67,0.0,0.93428,4e-05,9.94801]
[1777553098589,37.47,76220.02,0.0,0.9343,4e-05,9.94585]
[1777553098641,37.47,76220.02,0.0,0.9343,4e-05,9.94585]
[1777553098827,37.47,76220.02,0.0,0.9343,4e-05,9.94585]
[1777553104027,37.46,76218.55,0.0,0.93426,4e-05,9.95083]
[1777553106040,37.46,76224.1,0.0,0.93451,4e-05,9.92217]
[1777553107048,37.46,76234.82,0.0,0.93498,4e-05,9.86817]
[1777553108055,37.46,76237.83,0.0,0.93511,4e-05,9.85287]
[1777553109356,37.46,76237.83,0.0,0.93511,4e-05,9.85287]
[1777553109398,37.46,76237.83,0.0,0.93511,4e-05,9.85287]
[1777553109575,37.46,76238.1,0.0,0.93513,4e-05,9.85102]
[1777553111076,37.46,76241.28,0.0,0.93527,4e-05,9.83491]
[1777553116111,37.46,76249.25,0.0,0.93562,4e-05,9.79411]
[1777553117117,37.46,76252.88,0.0,0.93578,4e-05,9.77592]
[1777553119132,37.46,76247.01,0.0,0.93553,4e-05,9.80483]
[1777553121374,37.46,76247.3,0.0,0.93554,4e-05,9.80323]
[1777553121426,37.46,76247.3,0.0,0.93554,4e-05,9.80323]
[1777553121577,37.46,76247.16,0.0,0.93554,4e-05,9.80352]
[1777553127188,37.45,76250.11,0.0,0.93567,4e-05,9.78808]
[1777553130960,37.45,76251.97,0.0,0.93576,4e-05,9.77839]
[1777553131010,37.45,76251.97,0.0,0.93576,4e-05,9.77839]
[1777553131079,37.45,76251.97,0.0,0.93576,4e-05,9.77839]
[1777553134581,37.45,76251.9,0.0,0.93578,4e-05,9.77522]
[1777553134832,37.45,76251.9,0.0,0.93578,4e-05,9.77522]
[1777553135243,37.45,76254.32,0.0,0.93588,4e-05,9.76304]
[1777553139271,37.45,76257.87,0.0,0.93604,4e-05,9.74499]
[1777553140674,37.45,76258.33,0.0,0.93606,4e-05,9.74258]
[1777553140726,37.45,76258.33,0.0,0.93606,4e-05,9.74258]
[1777553140828,37.45,76258.33,0.0,0.93606,4e-05,9.74258]
[1777553146321,37.45,76262.68,0.0,0.93625,4e-05,9.72046]
[1777553146824,37.45,76262.68,0.0,0.93625,4e-05,9.72046]
[1777553146875,37.45,76262.68,0.0,0.93625,4e-05,9.72046]
[1777553147076,37.45,76262.68,0.0,0.93625,4e-05,9.72046]
[1777553149342,37.45,76259.35,0.0,0.93611,4e-05,9.73677]
[1777553151730,37.45,76260.34,0.0,0.93615,4e-05,9.73172]
[1777553151782,37.45,76260.34,0.0,0.93615,4e-05,9.73172]
[1777553151827,37.45,76260.34,0.0,0.93615,4e-05,9.73172]
[1777553157398,37.45,76261.36,0.0,0.9362,4e-05,9.72626]
[1777553160181,37.45,76263.42,0.0,0.93629,4e-05,9.71594]
[1777553160329,37.45,76263.42,0.0,0.93629,4e-05,9.71594]
[1777553160419,37.45,76265.69,0.0,0.93639,4e-05,9.70465]
[1777553165454,37.45,76265.37,0.0,0.93637,4e-05,9.70607]
[1777553169376,37.45,76266.21,0.0,0.93641,4e-05,9.70187]
[1777553169427,37.45,76266.21,0.0,0.93641,4e-05,9.70187]
[1777553169574,37.45,76266.44,0.0,0.93642,4e-05,9.70071]
[1777553172503,37.45,76263.98,0.0,0.93631,4e-05,9.71286]
[1777553174517,37.45,76259.97,0.0,0.93614,4e-05,9.73266]
[1777553174796,37.45,76259.97,0.0,0.93614,4e-05,9.73266]
[1777553174828,37.45,76259.97,0.0,0.93614,4e-05,9.73266]
[1777553174849,37.45,76259.97,0.0,0.93614,4e-05,9.73266]
[1777553178387,37.45,76258.81,0.0,0.93609,4e-05,9.73828]
[1777553178440,37.45,76255.87,0.0,0.93597,4e-05,9.75281]
[1777553178577,37.45,76255.87,0.0,0.93597,4e-05,9.75281]
[1777553181566,37.45,76258.98,0.0,0.9361,4e-05,9.73725]
[1777553182725,37.45,76258.98,0.0,0.9361,4e-05,9.73725]
[1777553182783,37.45,76258.98,0.0,0.9361,4e-05,9.73725]
[1777553182830,37.45,76258.98,0.0,0.9361,4e-05,9.73725]
[1777553185363,37.45,76261.61,0.0,0.93622,4e-05,9.72419]
[1777553185494,37.45,76261.61,0.0,0.93622,4e-05,9.72419]
[1777553185594,37.45,76261.15,0.0,0.9362,4e-05,9.72646]
[1777553188196,37.45,76262.83,0.0,0.93627,4e-05,9.71813]
[1777553188248,37.45,76262.83,0.0,0.93627,4e-05,9.71813]
[1777553190393,37.45,76262.84,0.0,0.93627,4e-05,9.71809]
[1777553195664,37.45,76262.97,0.0,0.93629,4e-05,9.71449]
[1777553197472,37.45,76262.97,0.0,0.93629,4e-05,9.71449]
[1777553197536,37.45,76262.97,0.0,0.93629,4e-05,9.71449]
[1777553197581,37.45,76258.27,0.0,0.93609,4e-05,9.73772]
[1777553198675,37.45,76257.49,0.0,0.93606,4e-05,9.74159]
[1777553198729,37.45,76257.49,0.0,0.93606,4e-05,9.74159]
[1777553198827,37.45,76257.49,0.0,0.93606,4e-05,9.74159]
[1777553198887,37.45,76257.87,0.0,0.93607,4e-05,9.73965]
[1777553201705,37.45,76264.3,0.0,0.93635,4e-05,9.70765]
[1777553202687,37.45,76264.3,0.0,0.93635,4e-05,9.70765]
[1777553202745,37.45,76264.3,0.0,0.93635,4e-05,9.70765]
[1777553202835,37.45,76264.3,0.0,0.93635,4e-05,9.70765]
[1777553204549,37.45,76263.35,0.0,0.93631,4e-05,9.71235]
[1777553204577,37.45,76264.48,0.0,0.93636,4e-05,9.70674]
[1777553204600,37.45,76264.48,0.0,0.93636,4e-05,9.70674]
[1777553204872,37.45,76264.49,0.0,0.93636,4e-05,9.70669]
[1777553208187,37.45,76263.08,0.0,0.9363,4e-05,9.71366]
[1777553208239,37.45,76263.08,0.0,0.9363,4e-05,9.71366]
[1777553208328,37.45,76263.08,0.0,0.9363,4e-05,9.71366]
[1777553209058,37.45,76264.22,0.0,0.93635,4e-05,9.708]
[1777553209080,37.45,76264.22,0.0,0.93635,4e-05,9.708]
[1777553209110,37.45,76264.22,0.0,0.93635,4e-05,9.708]
[1777553209159,37.45,76264.5,0.0,0.93636,4e-05,9.70661]
[1777553214801,37.45,76264.53,0.0,0.93636,4e-05,9.70647]
[1777553217551,37.45,76265.36,0.0,0.9364,4e-05,9.70237]
[1777553217560,37.45,76265.36,0.0,0.9364,4e-05,9.70237]
[1777553217581,37.45,76265.36,0.0,0.9364,4e-05,9.70237]
[1777553218874,37.45,76265.15,0.0,0.93639,4e-05,9.70343]
[1777553218926,37.45,76265.15,0.0,0.93639,4e-05,9.70343]
[1777553219078,37.45,76265.15,0.0,0.93639,4e-05,9.70343]
[1777553219140,37.45,76266.61,0.0,0.93645,4e-05,9.69622]
[1777553219939,37.45,76266.61,0.0,0.93645,4e-05,9.69622]
[1777553220087,37.45,76266.61,0.0,0.93645,4e-05,9.69622]
[1777553220175,37.45,76266.63,0.0,0.93645,4e-05,9.69614]
[1777553223076,37.45,76265.15,0.0,0.93639,4e-05,9.70351]
[1777553223127,37.45,76265.15,0.0,0.93639,4e-05,9.70351]
[1777553223331,37.45,76265.15,0.0,0.93639,4e-05,9.70351]
[1777553226778,37.45,76265.44,0.0,0.9364,4e-05,9.70216]
[1777553226828,37.45,76265.44,0.0,0.9364,4e-05,9.70216]
[1777553226830,37.45,76265.44,0.0,0.9364,4e-05,9.70216]
[1777553226885,37.45,76265.51,0.0,0.9364,4e-05,9.70183]
[1777553227863,37.45,76265.51,0.0,0.9364,4e-05,9.70183]
[1777553228026,37.45,76265.51,0.0,0.9364,4e-05,9.70183]
[1777553228075,37.45,76265.51,0.0,0.9364,4e-05,9.70183]
[1777553228077,37.45,76265.51,0.0,0.9364,4e-05,9.70183]
[1777553228125,37.45,76270.47,0.0,0.93661,4e-05,9.67731]
[1777553233934,37.45,76270.74,0.0,0.93662,4e-05,9.67638]
[1777553237397,37.45,76275.03,0.0,0.9368,4e-05,9.65528]
[1777553237447,37.45,76275.03,0.0,0.9368,4e-05,9.65528]
[1777553237580,37.45,76275.03,0.0,0.9368,4e-05,9.65528]
[1777553239568,37.45,76277.98,0.0,0.93693,4e-05,9.64085]
[1777553239580,37.45,76277.98,0.0,0.93693,4e-05,9.64085]
[1777553239613,37.45,76279.22,0.0,0.93698,4e-05,9.63481]
[1777553239976,37.45,76278.96,0.0,0.93697,4e-05,9.63618]
[1777553242341,37.45,76277.45,0.0,0.9369,4e-05,9.64371]
[1777553242378,37.45,76277.45,0.0,0.9369,4e-05,9.64371]
[1777553242430,37.45,76277.45,0.0,0.9369,4e-05,9.64371]
[1777553242574,37.45,76277.45,0.0,0.9369,4e-05,9.64371]
[1777553242603,37.45,76277.45,0.0,0.9369,4e-05,9.64371]
[1777553242531,37.45,76278.48,0.0,0.93695,4e-05,9.63877]
[1777553247293,37.45,76282.0,0.0,0.93709,4e-05,9.62165]
[1777553247299,37.45,76282.0,0.0,0.93709,4e-05,9.62165]
[1777553247328,37.45,76282.0,0.0,0.93709,4e-05,9.62165]
[1777553248236,37.45,76283.76,0.0,0.93717,4e-05,9.61309]
[1777553248298,37.45,76283.76,0.0,0.93717,4e-05,9.61309]
[1777553248328,37.45,76283.76,0.0,0.93717,4e-05,9.61309]
[1777553248429,37.45,76284.8,0.0,0.93721,4e-05,9.60808]
[1777553254076,37.45,76283.92,0.0,0.93718,4e-05,9.61018]
[1777553259273,37.45,76283.56,0.0,0.93717,4e-05,9.61236]
[1777553265153,37.45,76287.55,0.0,0.93733,4e-05,9.59348]
[1777553266678,37.45,76288.6,0.0,0.93737,4e-05,9.58843]
[1777553266730,37.45,76288.6,0.0,0.93737,4e-05,9.58843]
[1777553266834,37.45,76288.6,0.0,0.93737,4e-05,9.58843]
[1777553268063,37.45,76288.29,0.0,0.93736,4e-05,9.59008]
[1777553268078,37.45,76288.29,0.0,0.93736,4e-05,9.59008]
[1777553268116,37.45,76288.29,0.0,0.93736,4e-05,9.59008]
[1777553268174,37.45,76288.42,0.0,0.93736,4e-05,9.58956]
[1777553270676,37.45,76286.02,0.0,0.93726,4e-05,9.6016]
[1777553270830,37.45,76286.02,0.0,0.93726,4e-05,9.6016]
[1777553271196,37.45,76286.07,0.0,0.93726,4e-05,9.60145]
[1777553272910,37.45,76286.64,0.0,0.93728,4e-05,9.59874]
[1777553272927,37.45,76286.64,0.0,0.93728,4e-05,9.59874]
[1777553277875,37.46,76285.93,0.0,0.93725,4e-05,9.60271]
[1777553277928,37.46,76285.93,0.0,0.93725,4e-05,9.60271]
[1777553278085,37.46,76285.93,0.0,0.93725,4e-05,9.60271]
[1777553278247,37.46,76286.66,0.0,0.93728,4e-05,9.59921]
[1777553279067,37.46,76286.66,0.0,0.93728,4e-05,9.59921]
[1777553279074,37.46,76286.66,0.0,0.93728,4e-05,9.59921]
[1777553281542,37.46,76287.02,0.0,0.93729,4e-05,9.59772]
[1777553282348,37.46,76287.05,0.0,0.93729,4e-05,9.59766]
[1777553282577,37.46,76287.05,0.0,0.93729,4e-05,9.59766]
[1777553282585,37.46,76289.29,0.0,0.93739,4e-05,9.58676]
[1777553284621,37.46,76289.99,0.0,0.93742,4e-05,9.58332]
[1777553284653,37.46,76294.4,0.0,0.9376,4e-05,9.56177]
[1777553284825,37.46,76294.4,0.0,0.9376,4e-05,9.56177]
[1777553285855,37.46,76296.66,0.0,0.93769,4e-05,9.55083]
[1777553285907,37.46,76296.66,0.0,0.93769,4e-05,9.55083]
[1777553286083,37.46,76296.66,0.0,0.93769,4e-05,9.55083]
[1777553286305,37.46,76296.48,0.0,0.93769,4e-05,9.55188]
[1777553287697,37.46,76296.84,0.0,0.9377,4e-05,9.55028]
[1777553292219,37.46,76295.07,0.0,0.93762,4e-05,9.55965]
[1777553292247,37.46,76295.07,0.0,0.93762,4e-05,9.55965]
[1777553292330,37.46,76295.07,0.0,0.93762,4e-05,9.55965]
[1777553292347,37.46,76295.36,0.0,0.93763,4e-05,9.55838]
[1777553293014,37.46,76295.36,0.0,0.93763,4e-05,9.55838]
[1777553293064,37.46,76295.36,0.0,0.93763,4e-05,9.55838]
[1777553293574,37.46,76295.36,0.0,0.93763,4e-05,9.55838]
[1777553297975,37.46,76294.54,0.0,0.93759,4e-05,9.56321]
[1777553299846,37.46,76289.94,0.0,0.93739,4e-05,9.58614]
[1777553299898,37.46,76289.94,0.0,0.93739,4e-05,9.58614]
[1777553300080,37.46,76289.94,0.0,0.93739,4e-05,9.58614]
[1777553300403,37.46,76290.89,0.0,0.93743,4e-05,9.58165]
[1777553305437,37.46,76290.97,0.0,0.93743,4e-05,9.58217]
[1777553310473,37.46,76289.84,0.0,0.93737,4e-05,9.58867]
[1777553312658,37.46,76293.24,0.0,0.93753,4e-05,9.56927]
[1777553312710,37.47,76293.53,0.0,0.93754,4e-05,9.56804]
[1777553312826,37.47,76293.53,0.0,0.93754,4e-05,9.56804]
[1777553313494,37.47,76294.69,0.0,0.93759,4e-05,9.56256]
[1777553318551,37.47,76293.99,0.0,0.93755,4e-05,9.56691]
[1777553318575,37.47,76293.99,0.0,0.93755,4e-05,9.56691]
[1777553318603,37.47,76293.99,0.0,0.93755,4e-05,9.56691]
[1777553318642,37.47,76294.34,0.0,0.93756,4e-05,9.56563]
[1777553320133,37.47,76294.14,0.0,0.93755,4e-05,9.56661]
[1777553320324,37.47,76294.14,0.0,0.93755,4e-05,9.56661]
[1777553320543,37.47,76294.25,0.0,0.93756,4e-05,9.5663]
[1777553325578,37.47,76294.51,0.0,0.93756,4e-05,9.56623]
[1777553326533,37.47,76294.51,0.0,0.93756,4e-05,9.56623]
[1777553326583,37.47,76294.51,0.0,0.93756,4e-05,9.56623]
[1777553326583,37.47,76294.51,0.0,0.93756,4e-05,9.56623]
[1777553326675,37.47,76293.28,0.0,0.9375,4e-05,9.57245]
[1777553326826,37.47,76293.28,0.0,0.9375,4e-05,9.57245]
[1777553332627,37.47,76293.16,0.0,0.93749,4e-05,9.57403]
[1777553337662,37.47,76292.98,0.0,0.93748,4e-05,9.57572]
[1777553338553,37.47,76292.98,0.0,0.93748,4e-05,9.57572]
[1777553338581,37.47,76292.98,0.0,0.93748,4e-05,9.57572]
[1777553338605,37.47,76292.98,0.0,0.93748,4e-05,9.57572]
[1777553338669,37.47,76293.11,0.0,0.93748,4e-05,9.57524]
[1777553340946,37.47,76293.11,0.0,0.93748,4e-05,9.57555]
[1777553341078,37.47,76293.11,0.0,0.93748,4e-05,9.57555]
[1777553341690,37.47,76292.99,0.0,0.93747,4e-05,9.5763]
[1777553346041,37.48,76292.98,0.0,0.93747,4e-05,9.57681]
[1777553346077,37.48,76292.98,0.0,0.93747,4e-05,9.57681]
[1777553346093,37.48,76292.98,0.0,0.93747,4e-05,9.57681]
[1777553346178,37.48,76297.34,0.0,0.93765,4e-05,9.55557]
[1777553346780,37.48,76297.34,0.0,0.93765,4e-05,9.55557]
[1777553346830,37.48,76297.34,0.0,0.93765,4e-05,9.55557]
[1777553346918,37.48,76297.26,0.0,0.93764,4e-05,9.55615]
[1777553352767,37.48,76295.56,0.0,0.93756,4e-05,9.56559]
[1777553355608,37.48,76295.73,0.0,0.93757,4e-05,9.56493]
[1777553355660,37.48,76295.73,0.0,0.93757,4e-05,9.56493]
[1777553355644,37.48,76296.99,0.0,0.93762,4e-05,9.55911]
[1777553355825,37.48,76296.99,0.0,0.93762,4e-05,9.55911]
[1777553355870,37.48,76297.14,0.0,0.93763,4e-05,9.55837]
[1777553361363,37.48,76294.11,0.0,0.93749,4e-05,9.57395]
[1777553361415,37.48,76294.11,0.0,0.93749,4e-05,9.57395]
[1777553361578,37.48,76294.11,0.0,0.93749,4e-05,9.57395]
[1777553361644,37.48,76294.22,0.0,0.93749,4e-05,9.57374]
[1777553367433,37.48,76295.8,0.0,0.93755,4e-05,9.56666]
[1777553367437,37.48,76295.8,0.0,0.93755,4e-05,9.56666]
[1777553367577,37.48,76295.8,0.0,0.93755,4e-05,9.56666]
[1777553367664,37.48,76294.43,0.0,0.93749,4e-05,9.57372]
[1777553372914,37.48,76292.96,0.0,0.93744,4e-05,9.57892]
[1777553373920,37.48,76283.4,0.0,0.93704,4e-05,9.62612]
[1777553374749,37.48,76283.4,0.0,0.93704,4e-05,9.62612]
[1777553374829,37.48,76283.4,0.0,0.93704,4e-05,9.62612]
[1777553375047,37.48,76283.4,0.0,0.93704,4e-05,9.62612]
[1777553375090,37.48,76280.99,0.0,0.93693,4e-05,9.63812]
[1777553381444,37.49,76282.09,0.0,0.93697,4e-05,9.63322]
[1777553381579,37.49,76282.09,0.0,0.93697,4e-05,9.63322]
[1777553381680,37.49,76282.29,0.0,0.93698,4e-05,9.63243]
[1777553387514,37.49,76283.24,0.0,0.93702,4e-05,9.62823]
[1777553387537,37.49,76283.24,0.0,0.93702,4e-05,9.62823]
[1777553387581,37.49,76283.24,0.0,0.93702,4e-05,9.62823]
[1777553387615,37.49,76281.91,0.0,0.93696,4e-05,9.6349]
[1777553392230,37.49,76278.38,0.0,0.93681,4e-05,9.65267]
[1777553392270,37.49,76278.38,0.0,0.93681,4e-05,9.65267]
[1777553392325,37.49,76278.38,0.0,0.93681,4e-05,9.65267]
[1777553392372,37.49,76278.93,0.0,0.93683,4e-05,9.65003]
[1777553398090,37.49,76278.47,0.0,0.93681,4e-05,9.65256]
[1777553399037,37.49,76278.47,0.0,0.93681,4e-05,9.65256]
[1777553399228,37.49,76278.47,0.0,0.93681,4e-05,9.65256]
[1777553399246,37.49,76278.47,0.0,0.93681,4e-05,9.65256]
[1777553399332,37.49,76278.47,0.0,0.93681,4e-05,9.65256]
[1777553399433,37.49,76284.91,0.0,0.93708,4e-05,9.62085]
[1777553400105,37.49,76289.15,0.0,0.93726,4e-05,9.60006]
[1777553402119,37.49,76296.23,0.0,0.93756,4e-05,9.56558]
[1777553407153,37.49,76296.82,0.0,0.93757,4e-05,9.56371]
[1777553412188,37.49,76296.42,0.0,0.93755,4e-05,9.56671]
[1777553417223,37.49,76295.42,0.0,0.9375,4e-05,9.57265]
[1777553420082,37.49,76298.01,0.0,0.9376,4e-05,9.56037]
[1777553420100,37.49,76298.01,0.0,0.9376,4e-05,9.56037]
[1777553420326,37.49,76298.01,0.0,0.9376,4e-05,9.56037]
[1777553420428,37.49,76298.01,0.0,0.9376,4e-05,9.56058]
[1777553425339,37.5,76299.65,0.0,0.93766,4e-05,9.55341]
[1777553425349,37.5,76299.65,0.0,0.93766,4e-05,9.55341]
[1777553425576,37.5,76299.65,0.0,0.93766,4e-05,9.55341]
[1777553425677,37.5,76305.44,0.0,0.9379,4e-05,9.52525]
[1777553431321,37.5,76307.13,0.0,0.93798,4e-05,9.51577]
[1777553432223,37.5,76307.13,0.0,0.93798,4e-05,9.51577]
[1777553432275,37.5,76307.13,0.0,0.93798,4e-05,9.51577]
[1777553432327,37.5,76307.13,0.0,0.93798,4e-05,9.51577]
[1777553432328,37.5,76306.92,0.0,0.93797,4e-05,9.51707]
[1777553437363,37.5,76306.97,0.0,0.93796,4e-05,9.51817]
[1777553440006,37.5,76306.4,0.0,0.93793,4e-05,9.52148]
[1777553440062,37.5,76306.4,0.0,0.93793,4e-05,9.52148]
[1777553440078,37.5,76306.4,0.0,0.93793,4e-05,9.52148]
[1777553440384,37.5,76306.43,0.0,0.93793,4e-05,9.52159]
[1777553444416,37.51,76311.13,0.0,0.93812,4e-05,9.49966]
[1777553444962,37.51,76311.13,0.0,0.93812,4e-05,9.49966]
[1777553445074,37.51,76311.13,0.0,0.93812,4e-05,9.49966]
[1777553445423,37.51,76311.19,0.0,0.93812,4e-05,9.49965]
[1777553450458,37.51,76310.85,0.0,0.93809,4e-05,9.5027]
[1777553455493,37.51,76311.16,0.0,0.93809,4e-05,9.50244]
[1777553457810,37.51,76311.33,0.0,0.9381,4e-05,9.50182]
[1777553461536,37.51,76325.02,0.0,0.93866,4e-05,9.43619]
[1777553462543,37.51,76334.07,0.0,0.93903,4e-05,9.39255]
[1777553463550,37.51,76342.38,0.0,0.93937,4e-05,9.35268]
[1777553465342,37.51,76343.84,0.0,0.93943,4e-05,9.34611]
[1777553465388,37.51,76343.84,0.0,0.93943,4e-05,9.34611]
[1777553465483,37.51,76343.84,0.0,0.93943,4e-05,9.34611]
[1777553465578,37.51,76343.84,0.0,0.93943,4e-05,9.34611]
[1777553465738,37.51,76343.84,0.0,0.93943,4e-05,9.34611]
[1777553465680,37.52,76343.57,0.0,0.93941,4e-05,9.34787]
[1777553466084,37.52,76343.57,0.0,0.93941,4e-05,9.34787]
[1777553466571,37.52,76343.59,0.0,0.93941,4e-05,9.34823]
[1777553468461,37.52,76343.46,0.0,0.9394,4e-05,9.34931]
[1777553473620,37.52,76344.8,0.0,0.93943,4e-05,9.34559]
[1777553475529,37.52,76346.5,0.0,0.9395,4e-05,9.33784]
[1777553475580,37.52,76346.5,0.0,0.9395,4e-05,9.33784]
[1777553475824,37.52,76346.5,0.0,0.9395,4e-05,9.33784]
[1777553476642,37.52,76348.46,0.0,0.93957,4e-05,9.32932]
[1777553480670,37.53,76351.47,0.0,0.93968,4e-05,9.31681]
[1777553481677,37.53,76358.6,0.0,0.93996,4e-05,9.28295]
[1777553482782,37.53,76360.0,0.0,0.94001,4e-05,9.27734]
[1777553488725,37.54,76359.79,0.0,0.93998,4e-05,9.28131]
[1777553491747,37.54,76362.54,0.0,0.94009,4e-05,9.26759]
[1777553492177,37.54,76362.54,0.0,0.94009,4e-05,9.26759]
[1777553497789,37.55,76364.41,0.0,0.94013,4e-05,9.26228]
[1777553501817,37.55,76366.85,0.0,0.94021,4e-05,9.253]
[1777553502824,37.55,76371.29,0.0,0.94039,4e-05,9.23232]
[1777553503831,37.55,76374.1,0.0,0.9405,4e-05,9.21951]
[1777553506852,37.56,76382.67,0.0,0.94082,4e-05,9.18056]
[1777553511887,37.56,76383.16,0.0,0.94081,4e-05,9.18195]
[1777553512895,37.56,76380.71,0.0,0.94071,4e-05,9.19441]
[1777553514076,37.56,76380.71,0.0,0.94071,4e-05,9.19441]
[1777553514724,37.56,76371.91,0.0,0.94035,4e-05,9.23728]
[1777553514909,37.57,76369.18,0.0,0.94023,4e-05,9.25102]
[1777553518937,37.57,76365.0,0.0,0.94004,4e-05,9.2736]
[1777553521958,37.57,76359.61,0.0,0.93981,4e-05,9.30131]
[1777553522965,37.57,76352.9,0.0,0.93953,4e-05,9.33422]
[1777553525986,37.58,76346.11,0.0,0.93924,4e-05,9.36852]
[1777553527410,37.58,76346.11,0.0,0.93924,4e-05,9.36852]
[1777553531021,37.58,76340.5,0.0,0.93898,4e-05,9.39804]
[1777553531920,37.58,76340.5,0.0,0.93898,4e-05,9.39804]
[1777553532028,37.58,76332.3,0.0,0.93864,4e-05,9.43827]
[1777553533459,37.58,76332.3,0.0,0.93864,4e-05,9.43827]
[1777553533472,37.58,76315.33,0.0,0.93793,4e-05,9.52128]
[1777553534045,37.58,76284.73,0.0,0.93664,4e-05,9.67198]
[1777553535051,37.58,76282.21,0.0,0.93653,4e-05,9.68485]
[1777553536133,37.58,76282.21,0.0,0.93653,4e-05,9.68485]
[1777553536225,37.59,76281.71,0.0,0.9365,4e-05,9.68774]
[1777553539420,37.59,76281.69,0.0,0.93649,4e-05,9.68869]
[1777553539527,37.59,76281.69,0.0,0.93649,4e-05,9.68869]
[1777553541245,37.59,76282.68,0.0,0.93653,4e-05,9.68467]
[1777553541327,37.59,76282.68,0.0,0.93653,4e-05,9.68467]
[1777553541429,37.59,76281.71,0.0,0.93648,4e-05,9.68989]
[1777553543107,37.59,76284.22,0.0,0.93658,4e-05,9.67838]
[1777553544114,37.59,76288.53,0.0,0.93676,4e-05,9.65719]
[1777553548144,37.59,76291.59,0.0,0.93689,4e-05,9.64238]
[1777553549151,37.59,76295.39,0.0,0.93705,4e-05,9.6238]
[1777553552172,37.59,76291.51,0.0,0.9369,4e-05,9.64028]
[1777553557207,37.59,76291.88,0.0,0.93691,4e-05,9.63891]
[1777553560228,37.59,76298.18,0.0,0.93718,4e-05,9.60826]
[1777553561235,37.59,76300.96,0.0,0.93729,4e-05,9.59478]
[1777553565263,37.59,76296.78,0.0,0.93711,4e-05,9.61592]
[1777553566270,37.59,76288.41,0.0,0.93676,4e-05,9.65716]
[1777553567277,37.6,76282.84,0.0,0.93652,4e-05,9.68506]
[1777553568284,37.6,76280.44,0.0,0.93641,4e-05,9.69733]
[1777553570299,37.6,76276.54,0.0,0.93624,4e-05,9.71738]
[1777553571305,37.6,76279.48,0.0,0.93636,4e-05,9.70325]
[1777553572311,37.6,76282.85,0.0,0.9365,4e-05,9.68704]
[1777553574325,37.6,76288.46,0.0,0.93673,4e-05,9.66028]
[1777553577347,37.6,76291.37,0.0,0.93685,4e-05,9.64616]
[1777553582382,37.6,76292.13,0.0,0.93688,4e-05,9.64284]
[1777553587417,37.6,76291.88,0.0,0.93687,4e-05,9.64454]
[1777553589431,37.6,76286.35,0.0,0.93663,4e-05,9.67192]
[1777553594466,37.6,76287.22,0.0,0.93667,4e-05,9.66793]
[1777553599501,37.6,76285.77,0.0,0.9366,4e-05,9.67537]
[1777553602521,37.6,76282.75,0.0,0.93647,4e-05,9.69039]
[1777553606550,37.6,76280.14,0.0,0.93636,4e-05,9.70335]
[1777553608564,37.6,76277.64,0.0,0.93625,4e-05,9.71567]
[1777553609571,37.6,76280.31,0.0,0.93637,4e-05,9.70247]
[1777553614606,37.6,76282.08,0.0,0.93646,4e-05,9.69093]
[1777553616621,37.6,76286.71,0.0,0.93666,4e-05,9.66819]
[1777553617628,37.6,76289.53,0.0,0.93677,4e-05,9.65439]
[1777553622663,37.6,76289.81,0.0,0.93678,4e-05,9.6535]
[1777553627699,37.61,76290.24,0.0,0.9368,4e-05,9.65188]
[1777553632734,37.61,76287.71,0.0,0.93669,4e-05,9.66481]
[1777553641797,37.61,76289.01,0.0,0.93673,4e-05,9.65917]
[1777553645825,37.61,76292.09,0.0,0.93686,4e-05,9.64442]
[1777553650860,37.61,76291.0,0.0,0.93681,4e-05,9.65035]
[1777553653881,37.61,76288.23,0.0,0.93669,4e-05,9.66428]
[1777553658916,37.61,76288.33,0.0,0.93669,4e-05,9.66423]
[1777553663951,37.61,76288.73,0.0,0.9367,4e-05,9.66276]
[1777553666972,37.61,76292.71,0.0,0.93687,4e-05,9.64345]
[1777553667979,37.61,76295.5,0.0,0.93699,4e-05,9.62975]
[1777553673014,37.61,76294.41,0.0,0.93695,4e-05,9.63301]
[1777553678049,37.61,76295.72,0.0,0.937,4e-05,9.6272]
[1777553679058,37.61,76292.6,0.0,0.93687,4e-05,9.64265]
[1777553684092,37.62,76290.49,0.0,0.93678,4e-05,9.65347]
[1777553689127,37.62,76288.93,0.0,0.93671,4e-05,9.66152]
[1777553694163,37.62,76289.27,0.0,0.93672,4e-05,9.66025]
[1777553699198,37.62,76290.53,0.0,0.93677,4e-05,9.6545]
[1777553704233,37.62,76290.42,0.0,0.93676,4e-05,9.65551]
[1777553705240,37.62,76286.83,0.0,0.93661,4e-05,9.67326]
[1777553706247,37.62,76280.93,0.0,0.93635,4e-05,9.70238]
[1777553709269,37.62,76287.04,0.0,0.93661,4e-05,9.67234]
[1777553710275,37.62,76289.59,0.0,0.93672,4e-05,9.65987]
[1777553715310,37.62,76289.41,0.0,0.93671,4e-05,9.66121]
[1777553720345,37.62,76289.02,0.0,0.93669,4e-05,9.66359]
[1777553725380,37.62,76289.36,0.0,0.9367,4e-05,9.66238]
[1777553730415,37.62,76290.29,0.0,0.93674,4e-05,9.65829]
[1777553735450,37.62,76290.28,0.0,0.93675,4e-05,9.65596]
[1777553740484,37.62,76291.67,0.0,0.9368,4e-05,9.64964]
[1777553745520,37.62,76291.75,0.0,0.9368,4e-05,9.6498]
[1777553750555,37.63,76294.16,0.0,0.9369,4e-05,9.63851]
[1777553755590,37.63,76295.51,0.0,0.93695,4e-05,9.63255]
[1777553760625,37.63,76293.76,0.0,0.93687,4e-05,9.64174]
[1777553762639,37.63,76289.44,0.0,0.93669,4e-05,9.6632]
[1777553763646,37.63,76286.67,0.0,0.93657,4e-05,9.6769]
[1777553767674,37.63,76280.53,0.0,0.9363,4e-05,9.70734]
[1777553772709,37.63,76280.94,0.0,0.93632,4e-05,9.7053]
[1777553775734,37.63,76277.01,0.0,0.93615,4e-05,9.7247]
[1777553776460,37.63,76277.01,0.0,0.93615,4e-05,9.7247]
[1777553776808,37.63,76269.36,0.0,0.93583,4e-05,9.76248]
[1777553778756,37.63,76267.93,0.0,0.93577,4e-05,9.76938]
[1777553783791,37.63,76267.43,0.0,0.93575,4e-05,9.77132]
[1777553785805,37.63,76274.1,0.0,0.93604,4e-05,9.73813]
[1777553789833,37.63,76276.85,0.0,0.93616,4e-05,9.72427]
[1777553790840,37.63,76279.99,0.0,0.93629,4e-05,9.70872]
[1777553791847,37.63,76274.13,0.0,0.93606,4e-05,9.7347]
[1777553792854,37.63,76266.94,0.0,0.93575,4e-05,9.77017]
[1777553795874,37.63,76266.93,0.0,0.93575,4e-05,9.76981]
[1777553800911,37.62,76267.64,0.0,0.93579,4e-05,9.7656]
[1777553801917,37.62,76272.4,0.0,0.936,4e-05,9.74193]
[1777553802924,37.62,76276.05,0.0,0.93615,4e-05,9.7238]
[1777553805945,37.62,76279.87,0.0,0.93632,4e-05,9.70471]
[1777553807959,37.62,76283.12,0.0,0.93646,4e-05,9.68858]
[1777553812994,37.62,76283.27,0.0,0.93646,4e-05,9.68781]
[1777553818029,37.62,76284.04,0.0,0.9365,4e-05,9.68406]
[1777553823064,37.62,76283.62,0.0,0.93648,4e-05,9.68624]
[1777553828099,37.62,76287.05,0.0,0.93662,4e-05,9.66951]
[1777553828602,37.62,76287.05,0.0,0.93662,4e-05,9.66951]
[1777553833747,37.62,76286.38,0.0,0.93659,4e-05,9.6731]
[1777553839176,37.62,76282.85,0.0,0.93644,4e-05,9.69083]
[1777553843203,37.63,76277.09,0.0,0.93619,4e-05,9.71934]
[1777553848241,37.63,76279.0,0.0,0.93627,4e-05,9.70996]
[1777553852116,37.63,76279.04,0.0,0.93627,4e-05,9.70979]
[1777553856297,37.63,76283.26,0.0,0.93647,4e-05,9.68625]
[1777553861332,37.63,76283.71,0.0,0.93649,4e-05,9.68436]
[1777553866367,37.63,76283.95,0.0,0.93649,4e-05,9.68348]
[1777553872240,37.63,76283.9,0.0,0.93649,4e-05,9.68397]
[1777553881472,37.63,76282.69,0.0,0.93643,4e-05,9.69055]
[1777553885500,37.63,76278.21,0.0,0.93624,4e-05,9.71282]
[1777553889528,37.63,76280.87,0.0,0.93635,4e-05,9.69975]
[1777553894563,37.63,76281.41,0.0,0.93638,4e-05,9.69721]
[1777553898590,37.63,76284.16,0.0,0.93649,4e-05,9.68378]
[1777553903626,37.63,76282.86,0.0,0.93643,4e-05,9.69043]
[1777553908661,37.63,76283.32,0.0,0.93645,4e-05,9.68839]
[1777553913696,37.63,76283.7,0.0,0.93648,4e-05,9.68384]
[1777553918731,37.63,76284.41,0.0,0.93651,4e-05,9.6806]
[1777553923766,37.63,76284.56,0.0,0.93652,4e-05,9.68015]
[1777553929116,37.63,76284.32,0.0,0.9365,4e-05,9.68155]
[1777553930815,37.63,76288.63,0.0,0.93669,4e-05,9.66051]
[1777553935849,37.63,76289.2,0.0,0.93671,4e-05,9.65813]
[1777553942899,37.63,76290.25,0.0,0.93675,4e-05,9.65358]
[1777553947935,37.63,76290.01,0.0,0.93673,4e-05,9.65518]
[1777553952970,37.63,76292.4,0.0,0.93683,4e-05,9.6438]
[1777553960019,37.64,76292.71,0.0,0.93684,4e-05,9.64291]
[1777553964047,37.64,76290.23,0.0,0.93673,4e-05,9.65543]
[1777553969082,37.64,76287.32,0.0,0.9366,4e-05,9.67003]
[1777553974117,37.64,76286.61,0.0,0.93659,4e-05,9.67082]
[1777553979152,37.64,76284.89,0.0,0.93651,4e-05,9.67948]
[1777553985194,37.64,76283.92,0.0,0.93647,4e-05,9.68443]
[1777553989222,37.64,76281.18,0.0,0.93635,4e-05,9.69804]
[1777553990229,37.64,76275.75,0.0,0.93612,4e-05,9.72486]
[1777553992244,37.64,76276.46,0.0,0.93614,4e-05,9.72217]
[1777553997277,37.64,76275.87,0.0,0.9361,4e-05,9.72694]
[1777554001047,37.64,76276.12,0.0,0.93611,4e-05,9.7259]
[1777554001309,37.64,76280.6,0.0,0.9363,4e-05,9.70373]
[1777554002318,37.64,76288.26,0.0,0.93663,4e-05,9.66594]
[1777554003325,37.64,76293.03,0.0,0.93683,4e-05,9.64246]
[1777554006346,37.64,76294.05,0.0,0.93688,4e-05,9.63765]
[1777554009367,37.64,76300.6,0.0,0.93715,4e-05,9.60574]
[1777554010375,37.64,76305.65,0.0,0.93736,4e-05,9.58114]
[1777554010430,37.64,76305.65,0.0,0.93736,4e-05,9.58114]
[1777554011382,37.64,76308.58,0.0,0.93748,4e-05,9.56697]
[1777554013396,37.64,76305.53,0.0,0.93735,4e-05,9.58225]
[1777554014403,37.64,76302.99,0.0,0.93724,4e-05,9.59483]
[1777554019438,37.65,76298.52,0.0,0.93705,4e-05,9.61732]
[1777554024473,37.65,76299.68,0.0,0.9371,4e-05,9.61201]
[1777554029509,37.65,76305.5,0.0,0.93734,4e-05,9.58401]
[1777554030516,37.65,76307.83,0.0,0.93744,4e-05,9.57275]
[1777554035551,37.65,76309.33,0.0,0.93751,4e-05,9.56333]
[1777554040587,37.65,76309.28,0.0,0.9375,4e-05,9.56435]
[1777554044614,37.65,76311.56,0.0,0.93759,4e-05,9.5538]
[1777554049649,37.65,76309.95,0.0,0.93752,4e-05,9.56244]
[1777554051664,37.65,76307.04,0.0,0.93739,4e-05,9.57691]
[1777554057706,37.65,76306.87,0.0,0.93738,4e-05,9.57839]
[1777554060727,37.65,76302.24,0.0,0.93718,4e-05,9.60135]
[1777554061734,37.65,76294.92,0.0,0.93687,4e-05,9.6373]
[1777554062741,37.65,76291.48,0.0,0.93673,4e-05,9.65419]
[1777554065762,37.65,76288.7,0.0,0.93661,4e-05,9.66778]
[1777554066769,37.65,76285.42,0.0,0.93647,4e-05,9.68388]
[1777554067776,37.65,76282.09,0.0,0.93633,4e-05,9.70021]
[1777554072811,37.65,76281.38,0.0,0.9363,4e-05,9.7032]
[1777554076839,37.65,76278.39,0.0,0.93618,4e-05,9.71741]
[1777554081874,37.65,76277.37,0.0,0.93614,4e-05,9.72174]
[1777554082872,37.65,76277.37,0.0,0.93614,4e-05,9.72174]
[1777554086908,37.65,76280.51,0.0,0.93628,4e-05,9.70561]
[1777554091945,37.65,76281.01,0.0,0.93632,4e-05,9.69982]
[1777554096980,37.65,76281.7,0.0,0.93636,4e-05,9.69605]
[1777554102015,37.65,76288.43,0.0,0.93665,4e-05,9.66253]
[1777554103022,37.65,76290.81,0.0,0.93675,4e-05,9.6508]
[1777554108057,37.65,76289.39,0.0,0.93669,4e-05,9.65772]
[1777554108694,37.65,76289.39,0.0,0.93669,4e-05,9.65772]
[1777554111078,37.65,76283.74,0.0,0.93645,4e-05,9.68544]
[1777554116113,37.65,76282.44,0.0,0.93639,4e-05,9.6915]
[1777554121148,37.65,76283.26,0.0,0.93643,4e-05,9.68704]
[1777554126183,37.65,76283.49,0.0,0.93645,4e-05,9.68541]
[1777554131219,37.64,76282.22,0.0,0.9364,4e-05,9.69109]
[1777554133233,37.64,76285.91,0.0,0.93656,4e-05,9.67267]
[1777554137261,37.64,76288.88,0.0,0.93669,4e-05,9.65775]
[1777554143303,37.64,76289.51,0.0,0.93671,4e-05,9.65444]
[1777554147332,37.64,76295.71,0.0,0.93698,4e-05,9.62392]
[1777554150353,37.64,76297.42,0.0,0.93705,4e-05,9.61562]
[1777554152369,37.64,76308.92,0.0,0.93755,4e-05,9.55657]
[1777554153376,37.64,76311.63,0.0,0.93766,4e-05,9.54335]
[1777554154383,37.64,76311.38,0.0,0.93765,4e-05,9.54468]
[1777554159417,37.65,76311.54,0.0,0.93765,4e-05,9.54474]
[1777554163446,37.65,76314.38,0.0,0.93777,4e-05,9.53151]
[1777554168481,37.65,76315.48,0.0,0.93781,4e-05,9.52691]
[1777554173516,37.65,76316.25,0.0,0.93783,4e-05,9.52413]
[1777554175530,37.65,76318.95,0.0,0.93794,4e-05,9.51126]
[1777554176536,37.65,76322.93,0.0,0.9381,4e-05,9.49202]
[1777554181572,37.65,76324.66,0.0,0.93817,4e-05,9.48467]
[1777554186607,37.65,76324.44,0.0,0.93815,4e-05,9.48655]
[1777554191642,37.65,76324.51,0.0,0.93815,4e-05,9.48699]
[1777554196677,37.66,76323.5,0.0,0.9381,4e-05,9.49264]
[1777554201711,37.66,76323.76,0.0,0.93811,4e-05,9.49208]
[1777554206747,37.66,76323.42,0.0,0.93809,4e-05,9.49443]
[1777554211781,37.66,76325.64,0.0,0.93819,4e-05,9.48146]
[1777554213796,37.66,76330.41,0.0,0.93838,4e-05,9.45859]
[1777554214803,37.66,76335.22,0.0,0.93858,4e-05,9.43544]
[1777554217825,37.66,76326.16,0.0,0.9382,4e-05,9.4801]
[1777554221852,37.66,76326.34,0.0,0.9382,4e-05,9.47984]
[1777554223866,37.66,76328.58,0.0,0.93829,4e-05,9.46929]
[1777554228901,37.66,76328.61,0.0,0.93829,4e-05,9.47002]
[1777554230916,37.67,76331.43,0.0,0.9384,4e-05,9.45669]
[1777554231923,37.67,76337.71,0.0,0.93866,4e-05,9.42644]
[1777554233937,37.67,76331.48,0.0,0.9384,4e-05,9.45714]
[1777554238972,37.67,76332.86,0.0,0.93845,4e-05,9.45148]
[1777554243000,37.67,76329.18,0.0,0.93829,4e-05,9.47017]
[1777554245020,37.67,76331.42,0.0,0.93838,4e-05,9.45968]
[1777554250055,37.67,76329.66,0.0,0.93829,4e-05,9.46923]
[1777554255090,37.67,76331.03,0.0,0.93834,4e-05,9.46359]
[1777554259117,37.68,76328.79,0.0,0.93824,4e-05,9.47533]
[1777554264153,37.68,76327.73,0.0,0.93819,4e-05,9.48149]
[1777554265160,37.68,76324.47,0.0,0.93805,4e-05,9.49755]
[1777554269188,37.68,76318.42,0.0,0.93779,4e-05,9.52775]
[1777554271202,37.68,76314.99,0.0,0.93766,4e-05,9.54186]
[1777554272209,37.68,76312.07,0.0,0.93754,4e-05,9.55628]
[1777554273215,37.68,76304.5,0.0,0.93722,4e-05,9.59341]
[1777554274223,37.68,76300.42,0.0,0.93705,4e-05,9.61347]
[1777554275229,37.68,76294.74,0.0,0.9368,4e-05,9.6418]
[1777554280740,37.68,76295.65,0.0,0.93683,4e-05,9.63915]
[1777554287317,37.68,76303.14,0.0,0.93714,4e-05,9.60291]
[1777554288320,37.68,76308.94,0.0,0.93738,4e-05,9.57467]
[1777554293356,37.69,76308.86,0.0,0.93737,4e-05,9.57589]
[1777554297384,37.69,76304.72,0.0,0.9372,4e-05,9.59659]
[1777554300405,37.69,76300.93,0.0,0.93703,4e-05,9.61546]
[1777554301412,37.69,76296.11,0.0,0.93683,4e-05,9.63919]
[1777554303426,37.69,76292.3,0.0,0.93667,4e-05,9.65799]
[1777554307454,37.69,76286.49,0.0,0.93642,4e-05,9.68663]
[1777554309468,37.69,76281.75,0.0,0.93622,4e-05,9.7099]
[1777554310475,37.69,76271.44,0.0,0.93578,4e-05,9.76068]
[1777554312489,37.69,76269.28,0.0,0.93568,4e-05,9.77113]
[1777554313496,37.69,76263.05,0.0,0.93542,4e-05,9.80179]
[1777554315510,37.69,76260.32,0.0,0.9353,4e-05,9.81493]
[1777554317527,37.69,76262.86,0.0,0.93542,4e-05,9.8019]
[1777554320545,37.68,76268.05,0.0,0.93565,4e-05,9.77555]
[1777554320831,37.68,76268.05,0.0,0.93565,4e-05,9.77555]
[1777554326587,37.68,76269.54,0.0,0.93572,4e-05,9.76719]
[1777554331622,37.68,76268.3,0.0,0.93569,4e-05,9.76973]
[1777554336659,37.68,76274.59,0.0,0.93596,4e-05,9.73797]
[1777554339678,37.68,76276.65,0.0,0.93605,4e-05,9.72746]
[1777554343706,37.68,76280.16,0.0,0.93621,4e-05,9.70987]
[1777554346727,37.68,76282.94,0.0,0.93633,4e-05,9.69607]
[1777554351762,37.68,76281.85,0.0,0.93628,4e-05,9.70127]
[1777554356797,37.68,76284.12,0.0,0.93638,4e-05,9.68992]
[1777554362373,37.68,76284.36,0.0,0.93639,4e-05,9.68862]
[1777554362451,37.68,76289.88,0.0,0.93663,4e-05,9.66141]
[1777554363357,37.68,76298.11,0.0,0.93698,4e-05,9.621]
[1777554363846,37.68,76303.2,0.0,0.93719,4e-05,9.59616]
[1777554368882,37.68,76302.96,0.0,0.93718,4e-05,9.59785]
[1777554373917,37.68,76301.98,0.0,0.93713,4e-05,9.60313]
[1777554375935,37.68,76293.61,0.0,0.93677,4e-05,9.64432]
[1777554376942,37.68,76296.46,0.0,0.9369,4e-05,9.63032]
[1777554379964,37.68,76298.86,0.0,0.937,4e-05,9.61866]
[1777554387013,37.68,76300.41,0.0,0.93706,4e-05,9.61159]
[1777554391040,37.68,76306.36,0.0,0.93732,4e-05,9.57991]
[1777554392048,37.68,76308.93,0.0,0.93743,4e-05,9.56748]
[1777554396076,37.68,76304.86,0.0,0.93725,4e-05,9.58791]
[1777554401111,37.68,76306.18,0.0,0.9373,4e-05,9.58203]
[1777554403125,37.68,76303.21,0.0,0.93718,4e-05,9.59678]
[1777554408160,37.69,76303.12,0.0,0.93717,4e-05,9.59769]
[1777554413196,37.69,76303.63,0.0,0.93719,4e-05,9.59566]
[1777554415210,37.69,76299.39,0.0,0.93701,4e-05,9.6166]
[1777554419237,37.69,76295.63,0.0,0.93685,4e-05,9.6352]
[1777554420244,37.69,76291.79,0.0,0.93668,4e-05,9.65406]
[1777554425280,37.69,76289.78,0.0,0.9366,4e-05,9.66386]
[1777554430315,37.69,76291.42,0.0,0.93667,4e-05,9.65577]
[1777554435350,37.69,76292.84,0.0,0.93673,4e-05,9.64886]
[1777554440385,37.69,76291.62,0.0,0.93668,4e-05,9.65494]
[1777554445420,37.69,76294.04,0.0,0.93678,4e-05,9.64319]
[1777554446427,37.69,76298.98,0.0,0.93699,4e-05,9.61901]
[1777554448441,37.69,76301.36,0.0,0.93708,4e-05,9.60752]
[1777554452469,37.69,76303.94,0.0,0.93721,4e-05,9.59243]
[1777554455494,37.69,76298.06,0.0,0.93696,4e-05,9.62155]
[1777554460525,37.69,76298.01,0.0,0.93695,4e-05,9.62215]
[1777554465560,37.69,76299.21,0.0,0.937,4e-05,9.61663]
[1777554470595,37.69,76301.76,0.0,0.9371,4e-05,9.60459]
[1777554478651,37.69,76301.67,0.0,0.93709,4e-05,9.60583]
[1777554480665,37.69,76299.07,0.0,0.93698,4e-05,9.61876]
[1777554481672,37.69,76301.88,0.0,0.9371,4e-05,9.60508]
[1777554482679,37.69,76304.5,0.0,0.93721,4e-05,9.59234]
[1777554487723,37.69,76303.33,0.0,0.93715,4e-05,9.59865]
[1777554492757,37.69,76302.56,0.0,0.93712,4e-05,9.60291]
[1777554497792,37.7,76303.3,0.0,0.93714,4e-05,9.59976]
[1777554502827,37.7,76302.97,0.0,0.93713,4e-05,9.60194]
[1777554507862,37.7,76302.76,0.0,0.93711,4e-05,9.60342]
[1777554511890,37.7,76295.26,0.0,0.93681,4e-05,9.63759]
[1777554512897,37.7,76292.59,0.0,0.9367,4e-05,9.65072]
[1777554517932,37.7,76293.82,0.0,0.93675,4e-05,9.64467]
[1777554522967,37.7,76292.09,0.0,0.93667,4e-05,9.6533]
[1777554528002,37.7,76290.69,0.0,0.93661,4e-05,9.66023]
[1777554529009,37.7,76287.53,0.0,0.93648,4e-05,9.67576]
[1777554531023,37.7,76284.61,0.0,0.93636,4e-05,9.69006]
[1777554536058,37.7,76283.07,0.0,0.93629,4e-05,9.69739]
[1777554542100,37.7,76277.11,0.0,0.93604,4e-05,9.72637]
[1777554543107,37.7,76274.55,0.0,0.93593,4e-05,9.73889]
[1777554545121,37.7,76277.4,0.0,0.93606,4e-05,9.72461]
[1777554550156,37.7,76278.45,0.0,0.93611,4e-05,9.719]
[1777554553208,37.7,76278.83,0.0,0.93612,4e-05,9.71698]
[1777554559219,37.69,76278.9,0.0,0.93613,4e-05,9.71617]
[1777554561233,37.69,76286.21,0.0,0.93644,4e-05,9.68009]
[1777554566268,37.69,76286.27,0.0,0.93645,4e-05,9.67981]
[1777554568282,37.69,76288.66,0.0,0.93655,4e-05,9.66809]
[1777554569130,37.69,76288.66,0.0,0.93655,4e-05,9.66809]
[1777554572310,37.69,76292.88,0.0,0.93674,4e-05,9.64458]
[1777554574323,37.69,76295.25,0.0,0.93684,4e-05,9.63311]
[1777554577345,37.7,76300.97,0.0,0.93708,4e-05,9.60522]
[1777554582380,37.7,76304.04,0.0,0.93721,4e-05,9.59061]
[1777554583387,37.7,76298.37,0.0,0.93697,4e-05,9.61845]
[1777554584393,37.7,76295.6,0.0,0.93685,4e-05,9.63212]
[1777554589428,37.7,76295.15,0.0,0.93683,4e-05,9.63461]
[1777554594464,37.7,76296.46,0.0,0.93688,4e-05,9.62851]
[1777554599499,37.7,76295.61,0.0,0.93684,4e-05,9.63297]
[1777554604534,37.7,76295.38,0.0,0.93683,4e-05,9.63433]
[1777554607555,37.7,76300.26,0.0,0.93704,4e-05,9.61056]
[1777554612590,37.7,76294.82,0.0,0.9368,4e-05,9.63754]
[1777554613597,37.7,76291.63,0.0,0.93667,4e-05,9.65323]
[1777554618632,37.7,76291.83,0.0,0.93668,4e-05,9.65228]
[1777554623668,37.7,76289.69,0.0,0.93659,4e-05,9.66256]
[1777554627696,37.7,76286.11,0.0,0.93644,4e-05,9.67984]
[1777554628705,37.7,76275.24,0.0,0.93597,4e-05,9.73329]
[1777554629712,37.7,76271.7,0.0,0.93582,4e-05,9.7506]
[1777554634747,37.7,76271.19,0.0,0.93583,4e-05,9.74926]
[1777554638775,37.69,76266.05,0.0,0.93561,4e-05,9.77398]
[1777554639652,37.69,76266.05,0.0,0.93561,4e-05,9.77398]
[1777554643810,37.69,76255.4,0.0,0.93516,4e-05,9.82563]
[1777554646831,37.69,76251.54,0.0,0.935,4e-05,9.84393]
[1777554651866,37.69,76247.32,0.0,0.93483,4e-05,9.86334]
[1777554652873,37.69,76244.31,0.0,0.9347,4e-05,9.87798]
[1777554657908,37.69,76247.17,0.0,0.93484,4e-05,9.86193]
[1777554658915,37.68,76250.92,0.0,0.93501,4e-05,9.84293]
[1777554660929,37.68,76255.6,0.0,0.93522,4e-05,9.81904]
[1777554661936,37.68,76259.94,0.0,0.93541,4e-05,9.79721]
[1777554663950,37.68,76261.25,0.0,0.93547,4e-05,9.79019]
[1777554668986,37.68,76251.99,0.0,0.93508,4e-05,9.83487]
[1777554671001,37.68,76252.26,0.0,0.9351,4e-05,9.83296]
[1777554676036,37.68,76252.74,0.0,0.93513,4e-05,9.82899]
[1777554678055,37.67,76258.55,0.0,0.93539,4e-05,9.79931]
[1777554683093,37.67,76257.18,0.0,0.93534,4e-05,9.80479]
[1777554686114,37.67,76253.39,0.0,0.93518,4e-05,9.82267]
[1777554687121,37.67,76248.35,0.0,0.93497,4e-05,9.84741]
[1777554690142,37.67,76242.66,0.0,0.93473,4e-05,9.87467]
[1777554693163,37.67,76245.54,0.0,0.93488,4e-05,9.85631]
[1777554698200,37.66,76245.3,0.0,0.93489,4e-05,9.85571]
[1777554703235,37.66,76245.9,0.0,0.93493,4e-05,9.85091]
[1777554709277,37.66,76246.27,0.0,0.93496,4e-05,9.84691]
[1777554714312,37.65,76247.54,0.0,0.93503,4e-05,9.83879]
[1777554715319,37.65,76251.26,0.0,0.9352,4e-05,9.81997]
[1777554716326,37.65,76256.74,0.0,0.93544,4e-05,9.79247]
[1777554721361,37.65,76256.24,0.0,0.93543,4e-05,9.79358]
[1777554723375,37.65,76250.12,0.0,0.93517,4e-05,9.82339]
[1777554724382,37.65,76247.04,0.0,0.93504,4e-05,9.83836]
[1777554729417,37.65,76245.92,0.0,0.935,4e-05,9.84219]
[1777554734452,37.64,76247.9,0.0,0.9351,4e-05,9.83062]
[1777554739487,37.64,76247.28,0.0,0.93509,4e-05,9.83199]
[1777554744522,37.64,76247.4,0.0,0.93511,4e-05,9.82963]
[1777554749557,37.63,76249.84,0.0,0.93523,4e-05,9.8158]
[1777554751572,37.63,76254.79,0.0,0.93547,4e-05,9.78759]
[1777554752579,37.63,76266.95,0.0,0.93599,4e-05,9.72742]
[1777554753585,37.63,76269.78,0.0,0.93612,4e-05,9.71291]
[1777554758623,37.63,76268.85,0.0,0.93608,4e-05,9.71677]
[1777554763661,37.63,76268.01,0.0,0.93605,4e-05,9.72016]
[1777554768697,37.63,76269.18,0.0,0.93611,4e-05,9.71374]
[1777554773732,37.63,76269.21,0.0,0.93612,4e-05,9.71307]
[1777554778767,37.63,76267.87,0.0,0.93606,4e-05,9.719]
[1777554779773,37.63,76264.18,0.0,0.93591,4e-05,9.73709]
[1777554780781,37.63,76260.31,0.0,0.93574,4e-05,9.75607]
[1777554785817,37.62,76259.94,0.0,0.93573,4e-05,9.75708]
[1777554787832,37.62,76266.38,0.0,0.93601,4e-05,9.72499]
[1777554788838,37.62,76271.51,0.0,0.93623,4e-05,9.69953]
[1777554794881,37.62,76273.83,0.0,0.93634,4e-05,9.68762]
[1777554799915,37.62,76273.3,0.0,0.93632,4e-05,9.68984]
[1777554804951,37.62,76272.39,0.0,0.93628,4e-05,9.6939]
[1777554809986,37.62,76272.41,0.0,0.93629,4e-05,9.69345]
[1777554816028,37.62,76270.62,0.0,0.93623,4e-05,9.69898]
[1777554824084,37.62,76271.58,0.0,0.93627,4e-05,9.69374]
[1777554829119,37.62,76271.6,0.0,0.93628,4e-05,9.69337]
[1777554834154,37.62,76275.43,0.0,0.93644,4e-05,9.67427]
[1777554839188,37.62,76276.19,0.0,0.93648,4e-05,9.67047]
[1777554844224,37.62,76275.77,0.0,0.93646,4e-05,9.6725]
[1777554848252,37.62,76280.59,0.0,0.93666,4e-05,9.64874]
[1777554849259,37.62,76283.5,0.0,0.93679,4e-05,9.63443]
[1777554851273,37.62,76288.16,0.0,0.93698,4e-05,9.61161]
[1777554856308,37.62,76289.22,0.0,0.93703,4e-05,9.60682]
[1777554863357,37.62,76290.47,0.0,0.93707,4e-05,9.6014]
[1777554863726,37.62,76290.47,0.0,0.93707,4e-05,9.6014]
[1777554864364,37.62,76284.07,0.0,0.9368,4e-05,9.63292]
[1777554866378,37.62,76282.27,0.0,0.93672,4e-05,9.64196]
[1777554871413,37.62,76281.27,0.0,0.9367,4e-05,9.64411]
[1777554877455,37.62,76282.24,0.0,0.93674,4e-05,9.63948]
[1777554882490,37.62,76285.64,0.0,0.93688,4e-05,9.6229]
[1777554888532,37.62,76284.28,0.0,0.93682,4e-05,9.62984]
[1777554893567,37.62,76285.08,0.0,0.93685,4e-05,9.62609]
[1777554895580,37.62,76287.58,0.0,0.93696,4e-05,9.6139]
[1777554900616,37.62,76288.63,0.0,0.937,4e-05,9.60906]
[1777554905651,37.62,76287.21,0.0,0.93694,4e-05,9.61626]
[1777554910686,37.62,76287.56,0.0,0.93695,4e-05,9.61461]
[1777554916728,37.62,76287.33,0.0,0.93694,4e-05,9.6157]
[1777554921763,37.62,76289.57,0.0,0.93704,4e-05,9.60458]
[1777554924784,37.62,76292.82,0.0,0.93718,4e-05,9.58857]
[1777554925791,37.62,76296.28,0.0,0.93732,4e-05,9.57162]
[1777554929820,37.62,76300.04,0.0,0.93748,4e-05,9.55337]
[1777554934855,37.62,76298.05,0.0,0.93741,4e-05,9.56059]
[1777554936869,37.62,76285.7,0.0,0.93689,4e-05,9.62126]
[1777554937876,37.62,76285.01,0.0,0.93686,4e-05,9.62462]
[1777554942911,37.62,76284.61,0.0,0.93684,4e-05,9.62649]
[1777554948953,37.62,76289.37,0.0,0.93704,4e-05,9.60309]
[1777554949960,37.62,76292.01,0.0,0.93715,4e-05,9.59019]
[1777554954996,37.62,76291.05,0.0,0.93711,4e-05,9.59522]
[1777554960031,37.62,76291.03,0.0,0.93711,4e-05,9.59564]
[1777554965066,37.63,76290.45,0.0,0.93708,4e-05,9.59881]
[1777554967080,37.63,76296.62,0.0,0.93734,4e-05,9.56873]
[1777554972115,37.63,76296.78,0.0,0.93734,4e-05,9.56854]
[1777554977150,37.63,76298.25,0.0,0.9374,4e-05,9.56195]
[1777554982185,37.63,76299.94,0.0,0.93746,4e-05,9.55439]
[1777554987220,37.63,76299.56,0.0,0.93744,4e-05,9.55692]
[1777554992254,37.63,76301.04,0.0,0.93751,4e-05,9.54751]
[1777554995276,37.63,76293.68,0.0,0.9372,4e-05,9.58397]
[1777554997290,37.63,76286.21,0.0,0.93688,4e-05,9.62076]
[1777554999304,37.63,76282.24,0.0,0.93671,4e-05,9.64031]
[1777555004339,37.63,76282.28,0.0,0.93672,4e-05,9.64011]
[1777555009375,37.63,76283.1,0.0,0.93675,4e-05,9.63604]
[1777555014410,37.63,76283.73,0.0,0.93678,4e-05,9.63295]
[1777555019445,37.63,76283.56,0.0,0.93677,4e-05,9.63403]
[1777555024480,37.63,76283.16,0.0,0.93675,4e-05,9.6362]
[1777555028508,37.63,76286.16,0.0,0.93688,4e-05,9.62153]
[1777555034550,37.63,76285.74,0.0,0.93686,4e-05,9.62364]
[1777555039585,37.63,76284.68,0.0,0.93681,4e-05,9.62886]
[1777555043613,37.63,76287.3,0.0,0.93692,4e-05,9.61609]
[1777555049655,37.63,76286.26,0.0,0.93688,4e-05,9.62134]
[1777555055697,37.63,76287.58,0.0,0.93695,4e-05,9.61213]
[1777555056705,37.63,76292.15,0.0,0.93714,4e-05,9.58975]
[1777555058717,37.63,76295.18,0.0,0.93727,4e-05,9.57507]
[1777555061738,37.64,76297.51,0.0,0.93737,4e-05,9.56401]
[1777555062746,37.64,76300.18,0.0,0.93748,4e-05,9.55107]
[1777555067781,37.64,76300.47,0.0,0.93748,4e-05,9.5504]
[1777555072816,37.64,76298.32,0.0,0.93739,4e-05,9.5616]
[1777555077851,37.64,76299.25,0.0,0.93742,4e-05,9.55768]
[1777555082886,37.64,76299.04,0.0,0.93741,4e-05,9.55931]
[1777555087921,37.64,76300.37,0.0,0.93746,4e-05,9.55341]
[1777555090942,37.64,76303.02,0.0,0.93757,4e-05,9.54086]
[1777555093963,37.64,76306.05,0.0,0.93769,4e-05,9.5265]
[1777555098998,37.64,76307.76,0.0,0.93775,4e-05,9.51903]
[1777555104034,37.65,76308.84,0.0,0.93779,4e-05,9.51467]
[1777555109069,37.65,76309.02,0.0,0.93779,4e-05,9.51467]
[1777555111083,37.65,76311.87,0.0,0.93792,4e-05,9.49825]
[1777555117125,37.65,76314.37,0.0,0.93802,4e-05,9.48735]
[1777555122160,37.65,76316.63,0.0,0.9381,4e-05,9.47745]
[1777555127195,37.65,76313.43,0.0,0.93796,4e-05,9.49425]
[1777555132230,37.66,76312.21,0.0,0.9379,4e-05,9.5012]
[1777555137264,37.66,76310.44,0.0,0.93782,4e-05,9.51081]
[1777555142300,37.66,76310.68,0.0,0.93782,4e-05,9.51057]
[1777555148342,37.66,76310.73,0.0,0.93781,4e-05,9.51147]
[1777555151365,37.66,76303.11,0.0,0.93749,4e-05,9.54922]
[1777555152372,37.66,76297.66,0.0,0.93726,4e-05,9.57599]
[1777555157407,37.66,76297.38,0.0,0.93724,4e-05,9.57776]
[1777555158414,37.66,76292.86,0.0,0.93705,4e-05,9.59997]
[1777555163448,37.66,76294.96,0.0,0.93714,4e-05,9.58993]
[1777555168485,37.66,76293.34,0.0,0.93707,4e-05,9.59813]
[1777555175534,37.66,76293.67,0.0,0.93709,4e-05,9.59395]
[1777555178555,37.66,76286.34,0.0,0.93678,4e-05,9.63005]
[1777555182583,37.66,76288.84,0.0,0.93689,4e-05,9.6178]
[1777555187618,37.66,76290.34,0.0,0.93695,4e-05,9.61056]
[1777555191646,37.66,76293.0,0.0,0.93706,4e-05,9.59768]
[1777555196681,37.67,76293.31,0.0,0.93707,4e-05,9.59647]
[1777555201716,37.67,76291.79,0.0,0.93701,4e-05,9.60423]
[1777555203730,37.67,76289.39,0.0,0.9369,4e-05,9.61611]
[1777555208765,37.67,76289.0,0.0,0.93688,4e-05,9.61825]
[1777555211786,37.67,76292.44,0.0,0.93703,4e-05,9.60152]
[1777555216821,37.67,76292.6,0.0,0.93703,4e-05,9.60108]
[1777555218835,37.67,76295.54,0.0,0.93716,4e-05,9.58682]
[1777555223870,37.67,76295.72,0.0,0.93716,4e-05,9.5864]
[1777555228905,37.67,76296.22,0.0,0.93718,4e-05,9.58439]
[1777555233940,37.67,76296.69,0.0,0.93721,4e-05,9.57967]
[1777555238975,37.67,76296.72,0.0,0.93721,4e-05,9.58001]
[1777555244012,37.67,76296.61,0.0,0.9372,4e-05,9.58102]
[1777555246026,37.67,76294.15,0.0,0.93709,4e-05,9.59325]
[1777555247033,37.67,76291.77,0.0,0.93699,4e-05,9.60499]
[1777555252068,37.67,76293.28,0.0,0.93705,4e-05,9.59781]
[1777555257103,37.67,76295.23,0.0,0.93713,4e-05,9.58847]
[1777555262138,37.67,76296.88,0.0,0.9372,4e-05,9.58062]
[1777555266166,37.67,76294.38,0.0,0.9371,4e-05,9.59299]
[1777555270194,37.67,76291.24,0.0,0.93696,4e-05,9.6084]
[1777555271201,37.67,76288.24,0.0,0.93684,4e-05,9.6231]
[1777555276236,37.67,76289.2,0.0,0.93688,4e-05,9.61819]
[1777555281271,37.67,76289.23,0.0,0.93688,4e-05,9.61787]
[1777555284292,37.67,76284.28,0.0,0.93667,4e-05,9.64204]
[1777555286308,37.67,76274.87,0.0,0.93627,4e-05,9.68815]
[1777555287315,37.67,76272.22,0.0,0.93616,4e-05,9.70106]
[1777555291348,37.67,76266.99,0.0,0.93596,4e-05,9.72326]
[1777555296383,37.67,76267.01,0.0,0.93597,4e-05,9.72222]
[1777555301418,37.67,76270.42,0.0,0.93612,4e-05,9.70455]
[1777555302380,37.67,76270.42,0.0,0.93612,4e-05,9.70455]
[1777555305446,37.67,76277.61,0.0,0.93643,4e-05,9.6686]
[1777555306453,37.67,76281.2,0.0,0.93659,4e-05,9.65087]
[1777555311490,37.67,76282.24,0.0,0.93663,4e-05,9.64549]
[1777555316525,37.67,76282.14,0.0,0.93663,4e-05,9.64575]
[1777555320556,37.67,76284.92,0.0,0.93675,4e-05,9.63187]
[1777555321561,37.67,76288.51,0.0,0.9369,4e-05,9.61422]
[1777555324581,37.67,76293.45,0.0,0.93711,4e-05,9.59]
[1777555329617,37.66,76293.51,0.0,0.93713,4e-05,9.58849]
[1777555329961,37.66,76293.51,0.0,0.93713,4e-05,9.58849]
[1777555335658,37.66,76295.78,0.0,0.93724,4e-05,9.57497]
[1777555340694,37.66,76297.21,0.0,0.93732,4e-05,9.56615]
[1777555345729,37.65,76297.5,0.0,0.93734,4e-05,9.56341]
[1777555350764,37.65,76295.99,0.0,0.93727,4e-05,9.57127]
[1777555355799,37.66,76296.67,0.0,0.93731,4e-05,9.5655]
[1777555360834,37.66,76300.98,0.0,0.93749,4e-05,9.54493]
[1777555365869,37.66,76301.62,0.0,0.93751,4e-05,9.54246]
[1777555370904,37.66,76301.44,0.0,0.9375,4e-05,9.54404]
[1777555375938,37.66,76299.53,0.0,0.93741,4e-05,9.55406]
[1777555380974,37.66,76299.25,0.0,0.9374,4e-05,9.5562]
[1777555385007,37.66,76294.56,0.0,0.93719,4e-05,9.57962]
[1777555387016,37.66,76291.64,0.0,0.93707,4e-05,9.59409]
[1777555391044,37.66,76286.6,0.0,0.93685,4e-05,9.61899]
[1777555396078,37.66,76286.31,0.0,0.93684,4e-05,9.62037]
[1777555399100,37.66,76282.04,0.0,0.93666,4e-05,9.6413]
[1777555400107,37.66,76276.41,0.0,0.93642,4e-05,9.66894]
[1777555401114,37.66,76261.64,0.0,0.93579,4e-05,9.74169]
[1777555402121,37.66,76256.31,0.0,0.93556,4e-05,9.76784]
[1777555407156,37.66,76257.13,0.0,0.93561,4e-05,9.76257]
[1777555411155,37.66,76256.72,0.0,0.9356,4e-05,9.76391]
[1777555412190,37.66,76251.99,0.0,0.93541,4e-05,9.78397]
[1777555415212,37.66,76254.97,0.0,0.93555,4e-05,9.76845]
[1777555420247,37.65,76256.74,0.0,0.93563,4e-05,9.75864]
[1777555425282,37.65,76255.9,0.0,0.93561,4e-05,9.76181]
[1777555430317,37.65,76255.63,0.0,0.9356,4e-05,9.76219]
[1777555435353,37.65,76252.82,0.0,0.93549,4e-05,9.77515]
[1777555439381,37.65,76248.63,0.0,0.93531,4e-05,9.7951]
[1777555442402,37.65,76245.75,0.0,0.9352,4e-05,9.80869]
[1777555447440,37.64,76246.09,0.0,0.93522,4e-05,9.80568]
[1777555452475,37.64,76247.63,0.0,0.9353,4e-05,9.7967]
[1777555455496,37.64,76250.49,0.0,0.93543,4e-05,9.78176]
[1777555460531,37.64,76251.63,0.0,0.93549,4e-05,9.77494]
[1777555465566,37.64,76251.51,0.0,0.93549,4e-05,9.77434]
[1777555470600,37.63,76251.68,0.0,0.93551,4e-05,9.77222]
[1777555473622,37.63,76254.51,0.0,0.93566,4e-05,9.75448]
[1777555478657,37.63,76256.47,0.0,0.93575,4e-05,9.74359]
[1777555482685,37.63,76253.44,0.0,0.93563,4e-05,9.75772]
[1777555484699,37.63,76250.48,0.0,0.93551,4e-05,9.77192]
[1777555487720,37.63,76247.73,0.0,0.93539,4e-05,9.78473]
[1777555490741,37.63,76244.91,0.0,0.93528,4e-05,9.79782]
[1777555495776,37.62,76244.79,0.0,0.93529,4e-05,9.79683]
[1777555500820,37.62,76244.22,0.0,0.93528,4e-05,9.79801]
[1777555503849,37.62,76241.6,0.0,0.93517,4e-05,9.81005]
[1777555504855,37.62,76229.15,0.0,0.93463,4e-05,9.87167]
[1777555505863,37.62,76228.65,0.0,0.93461,4e-05,9.87371]
[1777555506869,37.62,76224.0,0.0,0.93442,4e-05,9.89646]
[1777555507611,37.62,76224.0,0.0,0.93442,4e-05,9.89646]
[1777555507637,37.62,76224.0,0.0,0.93442,4e-05,9.89646]
[1777555508096,37.62,76224.0,0.0,0.93442,4e-05,9.89646]
[1777555507877,37.62,76217.08,0.0,0.93412,4e-05,9.93056]
[1777555508466,37.62,76217.08,0.0,0.93412,4e-05,9.93056]
[1777555508884,37.62,76208.64,0.0,0.93375,4e-05,9.9723]
[1777555510898,37.61,76211.97,0.0,0.93391,4e-05,9.95449]
[1777555511905,37.61,76216.0,0.0,0.93409,4e-05,9.93377]
[1777555515322,37.61,76213.83,0.0,0.934,4e-05,9.94313]
[1777555516940,37.61,76208.3,0.0,0.93377,4e-05,9.96984]
[1777555518086,37.61,76208.3,0.0,0.93377,4e-05,9.96984]
[1777555518095,37.61,76204.7,0.0,0.93362,4e-05,9.98686]
[1777555518154,37.61,76204.7,0.0,0.93362,4e-05,9.98686]
[1777555518205,37.61,76204.7,0.0,0.93362,4e-05,9.98686]
[1777555518954,37.61,76208.16,0.0,0.93377,4e-05,9.96949]
[1777555523989,37.6,76209.93,0.0,0.93387,4e-05,9.95793]
[1777555529026,37.6,76209.89,0.0,0.93389,4e-05,9.9556]
[1777555531195,37.59,76208.25,0.0,0.93385,4e-05,9.95933]
[1777555531246,37.59,76208.25,0.0,0.93385,4e-05,9.95933]
[1777555531330,37.59,76208.25,0.0,0.93385,4e-05,9.95933]
[1777555532054,37.59,76207.9,0.0,0.93384,4e-05,9.96058]
[1777555537089,37.59,76209.26,0.0,0.93392,4e-05,9.95124]
[1777555542124,37.59,76208.97,0.0,0.93393,4e-05,9.95027]
[1777555547166,37.58,76210.91,0.0,0.93403,4e-05,9.93865]
[1777555547325,37.58,76217.24,0.0,0.93431,4e-05,9.90645]
[1777555553202,37.58,76222.27,0.0,0.93456,4e-05,9.87866]
[1777555558237,37.57,76221.7,0.0,0.93455,4e-05,9.87946]
[1777555561918,37.57,76215.53,0.0,0.93429,4e-05,9.90911]
[1777555565286,37.57,76212.66,0.0,0.93418,4e-05,9.92167]
[1777555568307,37.57,76210.31,0.0,0.93409,4e-05,9.93203]
[1777555573342,37.56,76210.78,0.0,0.93413,4e-05,9.92742]
[1777555574348,37.56,76214.21,0.0,0.93428,4e-05,9.90981]
[1777555578377,37.56,76218.42,0.0,0.93448,4e-05,9.88717]
[1777555583413,37.56,76218.87,0.0,0.93452,4e-05,9.88294]
[1777555584419,37.55,76213.79,0.0,0.9343,4e-05,9.90797]
[1777555587439,37.55,76210.55,0.0,0.93417,4e-05,9.92295]
[1777555588447,37.55,76208.08,0.0,0.93406,4e-05,9.93489]
[1777555591085,37.55,76205.45,0.0,0.93397,4e-05,9.94432]
[1777555593482,37.55,76202.92,0.0,0.93387,4e-05,9.95572]
[1777555596141,37.55,76201.84,0.0,0.93382,4e-05,9.96071]
[1777555595498,37.55,76190.37,0.0,0.93332,4e-05,10.01841]
[1777555596589,37.55,76190.37,0.0,0.93332,4e-05,10.01841]
[1777555596607,37.55,76184.15,0.0,0.93305,4e-05,10.0488]
[1777555598545,37.54,76183.73,0.0,0.93303,4e-05,10.05033]
[1777555598597,37.54,76183.73,0.0,0.93303,4e-05,10.05033]
[1777555599146,37.54,76183.73,0.0,0.93303,4e-05,10.05033]
[1777555604559,37.54,76183.0,0.0,0.93304,4e-05,10.04994]
[1777555606033,37.54,76183.0,0.0,0.93304,4e-05,10.04994]
[1777555606079,37.54,76183.0,0.0,0.93304,4e-05,10.04994]
[1777555611607,37.53,76177.93,0.0,0.93285,4e-05,10.07128]
[1777555614199,37.53,76178.35,0.0,0.93287,4e-05,10.06855]
[1777555614251,37.53,76178.53,0.0,0.93288,4e-05,10.06704]
[1777555614328,37.53,76178.53,0.0,0.93288,4e-05,10.06704]
[1777555617898,37.53,76177.59,0.0,0.93286,4e-05,10.07001]
[1777555617950,37.53,76177.59,0.0,0.93286,4e-05,10.07001]
[1777555618075,37.53,76177.59,0.0,0.93286,4e-05,10.07001]
[1777555618139,37.52,76176.23,0.0,0.93281,4e-05,10.0757]
[1777555620675,37.52,76170.68,0.0,0.93257,4e-05,10.10257]
[1777555621682,37.52,76151.52,0.0,0.93171,5e-05,10.19926]
[1777555622689,37.52,76153.42,0.0,0.9318,5e-05,10.1888]
[1777555626846,37.51,76152.65,0.0,0.93179,5e-05,10.19037]
[1777555629553,37.51,76154.26,0.0,0.93188,5e-05,10.17987]
[1777555629578,37.51,76154.26,0.0,0.93188,5e-05,10.17987]
[1777555629827,37.51,76154.26,0.0,0.93188,5e-05,10.17987]
[1777555629927,37.51,76152.87,0.0,0.93182,5e-05,10.18619]
[1777555630827,37.51,76152.87,0.0,0.93182,5e-05,10.18619]
[1777555630976,37.51,76152.87,0.0,0.93182,5e-05,10.18619]
[1777555631073,37.51,76152.87,0.0,0.93182,5e-05,10.18619]
[1777555635788,37.5,76159.72,0.0,0.93217,5e-05,10.1468]
[1777555637375,37.5,76161.46,0.0,0.93226,5e-05,10.13726]
[1777555637427,37.5,76161.46,0.0,0.93226,5e-05,10.13726]
[1777555637583,37.5,76161.46,0.0,0.93226,5e-05,10.13726]
[1777555639888,37.5,76163.07,0.0,0.93234,5e-05,10.12773]
[1777555639940,37.5,76163.07,0.0,0.93234,5e-05,10.12773]
[1777555640078,37.5,76163.07,0.0,0.93234,5e-05,10.12773]
[1777555640178,37.5,76160.84,0.0,0.93225,5e-05,10.13839]
[1777555641883,37.5,76162.93,0.0,0.93235,5e-05,10.12711]
[1777555641901,37.5,76162.93,0.0,0.93235,5e-05,10.12711]
[1777555642075,37.5,76162.93,0.0,0.93235,5e-05,10.12711]
[1777555644850,37.49,76155.21,0.0,0.93202,5e-05,10.16366]
[1777555646666,37.49,76155.61,0.0,0.93205,5e-05,10.16092]
[1777555646718,37.49,76155.61,0.0,0.93205,5e-05,10.16092]
[1777555646834,37.49,76155.61,0.0,0.93205,5e-05,10.16092]
[1777555646865,37.49,76155.49,0.0,0.93205,5e-05,10.16084]
[1777555650052,37.49,76155.41,0.0,0.93206,5e-05,10.15986]
[1777555650058,37.49,76155.41,0.0,0.93206,5e-05,10.15986]
[1777555650090,37.49,76155.41,0.0,0.93206,5e-05,10.15986]
[1777555651900,37.48,76150.68,0.0,0.93188,5e-05,10.1789]
[1777555652867,37.48,76150.68,0.0,0.93188,5e-05,10.1789]
[1777555652919,37.48,76150.68,0.0,0.93188,5e-05,10.1789]
[1777555653020,37.48,76150.63,0.0,0.93188,5e-05,10.17844]
[1777555654343,37.48,76150.28,0.0,0.93187,5e-05,10.17951]
[1777555656334,37.48,76149.51,0.0,0.93185,5e-05,10.18199]
[1777555658331,37.48,76156.11,0.0,0.93216,5e-05,10.14696]
[1777555660767,37.47,76162.34,0.0,0.93245,5e-05,10.114]
[1777555660839,37.47,76162.34,0.0,0.93245,5e-05,10.114]
[1777555661245,37.47,76162.34,0.0,0.93245,5e-05,10.114]
[1777555661124,37.47,76168.6,0.0,0.93274,4e-05,10.08163]
[1777555661970,37.47,76177.3,0.0,0.93313,4e-05,10.03702]
[1777555662977,37.47,76180.54,0.0,0.93328,4e-05,10.02014]
[1777555665643,37.47,76180.47,0.0,0.93329,4e-05,10.01954]
[1777555665694,37.47,76180.47,0.0,0.93329,4e-05,10.01954]
[1777555665833,37.47,76180.47,0.0,0.93329,4e-05,10.01954]
[1777555665998,37.47,76180.33,0.0,0.93329,4e-05,10.01977]
[1777555667158,37.47,76180.33,0.0,0.93329,4e-05,10.01977]
[1777555667210,37.47,76180.33,0.0,0.93329,4e-05,10.01977]
[1777555667326,37.47,76180.72,0.0,0.93331,4e-05,10.01686]
[1777555673048,37.46,76180.24,0.0,0.93331,4e-05,10.01695]
[1777555676284,37.46,76180.64,0.0,0.93334,4e-05,10.01351]
[1777555676334,37.46,76180.64,0.0,0.93334,4e-05,10.01351]
[1777555678104,37.46,76180.38,0.0,0.93333,4e-05,10.01435]
[1777555678160,37.46,76180.38,0.0,0.93333,4e-05,10.01435]
[1777555678242,37.46,76180.38,0.0,0.93333,4e-05,10.01435]
[1777555678257,37.46,76180.54,0.0,0.93335,4e-05,10.0126]
[1777555678331,37.46,76180.54,0.0,0.93335,4e-05,10.0126]
[1777555681012,37.46,76178.77,0.0,0.93327,4e-05,10.02107]
[1777555681077,37.46,76178.77,0.0,0.93327,4e-05,10.02107]
[1777555681121,37.46,76178.77,0.0,0.93327,4e-05,10.02107]
[1777555681215,37.46,76169.79,0.0,0.93288,4e-05,10.06602]
[1777555681331,37.46,76169.79,0.0,0.93288,4e-05,10.06602]
[1777555682111,37.46,76164.62,0.0,0.93265,4e-05,10.09174]
[1777555683118,37.45,76161.91,0.0,0.93253,5e-05,10.10494]
[1777555683853,37.45,76161.91,0.0,0.93253,5e-05,10.10494]
[1777555683909,37.45,76161.91,0.0,0.93253,5e-05,10.10494]
[1777555684090,37.45,76161.91,0.0,0.93253,5e-05,10.10494]
[1777555684126,37.45,76162.02,0.0,0.93254,5e-05,10.10378]
[1777555686141,37.45,76153.52,0.0,0.93217,5e-05,10.14575]
[1777555686665,37.45,76153.52,0.0,0.93217,5e-05,10.14575]
[1777555686833,37.45,76153.52,0.0,0.93217,5e-05,10.14575]
[1777555690185,37.45,76152.84,0.0,0.93216,5e-05,10.14656]
[1777555691483,37.45,76155.35,0.0,0.93228,5e-05,10.1331]
[1777555691537,37.45,76155.35,0.0,0.93228,5e-05,10.1331]
[1777555691579,37.45,76155.35,0.0,0.93228,5e-05,10.1331]
[1777555693715,37.44,76158.75,0.0,0.93244,5e-05,10.11453]
[1777555693767,37.44,76158.75,0.0,0.93244,5e-05,10.11453]
[1777555693830,37.44,76158.75,0.0,0.93244,5e-05,10.11453]
[1777555694214,37.44,76160.78,0.0,0.93254,5e-05,10.10362]
[1777555696476,37.44,76161.0,0.0,0.93257,5e-05,10.1007]
[1777555696501,37.44,76161.0,0.0,0.93257,5e-05,10.1007]
[1777555696575,37.44,76161.0,0.0,0.93257,5e-05,10.1007]
[1777555702270,37.43,76160.62,0.0,0.93258,5e-05,10.09904]
[1777555703786,37.43,76159.88,0.0,0.93255,5e-05,10.10218]
[1777555703827,37.43,76159.88,0.0,0.93255,5e-05,10.10218]
[1777555705498,37.43,76158.87,0.0,0.93252,5e-05,10.10606]
[1777555705550,37.43,76158.87,0.0,0.93252,5e-05,10.10606]
[1777555705585,37.43,76158.87,0.0,0.93252,5e-05,10.10606]
[1777555706184,37.43,76158.87,0.0,0.93252,5e-05,10.10606]
[1777555706298,37.43,76152.56,0.0,0.93224,5e-05,10.13752]
[1777555706831,37.43,76152.56,0.0,0.93224,5e-05,10.13752]
[1777555706893,37.43,76152.56,0.0,0.93224,5e-05,10.13752]
[1777555707078,37.43,76152.56,0.0,0.93224,5e-05,10.13752]
[1777555707305,37.43,76147.72,0.0,0.93202,5e-05,10.1615]
[1777555711808,37.42,76149.94,0.0,0.93214,5e-05,10.14808]
[1777555711829,37.42,76149.94,0.0,0.93214,5e-05,10.14808]
[1777555711858,37.42,76149.94,0.0,0.93214,5e-05,10.14808]
[1777555711907,37.42,76149.94,0.0,0.93217,5e-05,10.14445]
[1777555713815,37.42,76150.48,0.0,0.9322,5e-05,10.14103]
[1777555713829,37.42,76150.48,0.0,0.9322,5e-05,10.14103]
[1777555713916,37.42,76150.89,0.0,0.93222,5e-05,10.13829]
[1777555719061,37.42,76149.86,0.0,0.9322,5e-05,10.14096]
[1777555719075,37.42,76149.86,0.0,0.9322,5e-05,10.14096]
[1777555719107,37.42,76149.86,0.0,0.9322,5e-05,10.14096]
[1777555721074,37.41,76154.56,0.0,0.93242,5e-05,10.11579]
[1777555721127,37.41,76154.56,0.0,0.93242,5e-05,10.11579]
[1777555721175,37.41,76154.55,0.0,0.93242,5e-05,10.11525]
[1777555721335,37.41,76154.55,0.0,0.93242,5e-05,10.11525]
[1777555724965,37.41,76151.83,0.0,0.93232,5e-05,10.1273]
[1777555726324,37.41,76152.18,0.0,0.93234,5e-05,10.12492]
[1777555732910,37.4,76146.61,0.0,0.93212,5e-05,10.14922]
[1777555733049,37.4,76146.61,0.0,0.93212,5e-05,10.14922]
[1777555733077,37.4,76146.61,0.0,0.93212,5e-05,10.14922]
[1777555733150,37.4,76142.91,0.0,0.93196,5e-05,10.16747]
[1777555734282,37.4,76142.91,0.0,0.93196,5e-05,10.16747]
[1777555734330,37.4,76142.91,0.0,0.93196,5e-05,10.16747]
[1777555734284,37.4,76142.91,0.0,0.93196,5e-05,10.16683]
[1777555739529,37.39,76145.52,0.0,0.93212,5e-05,10.14968]
[1777555741312,37.39,76145.52,0.0,0.93212,5e-05,10.14968]
[1777555741324,37.39,76145.52,0.0,0.93212,5e-05,10.14968]
[1777555741364,37.39,76145.52,0.0,0.93212,5e-05,10.14968]
[1777555741602,37.39,76146.08,0.0,0.93215,5e-05,10.1462]
[1777555741828,37.39,76146.08,0.0,0.93215,5e-05,10.1462]
[1777555741929,37.39,76146.9,0.0,0.93219,5e-05,10.14141]
[1777555742550,37.39,76152.46,0.0,0.93245,5e-05,10.1125]
[1777555745178,37.39,76149.07,0.0,0.9323,5e-05,10.1292]
[1777555745230,37.39,76149.07,0.0,0.9323,5e-05,10.1292]
[1777555745332,37.39,76149.07,0.0,0.9323,5e-05,10.1292]
[1777555745280,37.39,76146.84,0.0,0.9322,5e-05,10.13997]
[1777555748592,37.38,76137.14,0.0,0.93178,5e-05,10.18701]
[1777555749599,37.38,76131.43,0.0,0.93153,5e-05,10.21552]
[1777555751556,37.38,76130.54,0.0,0.93149,5e-05,10.21934]
[1777555751584,37.38,76130.54,0.0,0.93149,5e-05,10.21934]
[1777555751609,37.38,76130.54,0.0,0.93149,5e-05,10.21934]
[1777555751655,37.38,76130.79,0.0,0.93151,5e-05,10.21732]
[1777555756921,37.38,76130.96,0.0,0.93155,5e-05,10.21352]
[1777555758108,37.37,76132.1,0.0,0.9316,5e-05,10.20695]
[1777555758335,37.37,76132.1,0.0,0.9316,5e-05,10.20695]
[1777555758341,37.37,76131.99,0.0,0.93161,5e-05,10.20679]
[1777555762721,37.37,76129.61,0.0,0.93152,5e-05,10.21601]
[1777555762773,37.37,76129.61,0.0,0.93152,5e-05,10.21601]
[1777555762831,37.37,76129.61,0.0,0.93152,5e-05,10.21601]
[1777555762930,37.37,76129.62,0.0,0.93153,5e-05,10.2152]
[1777555766727,37.36,76133.46,0.0,0.93172,5e-05,10.19334]
[1777555766773,37.36,76133.46,0.0,0.93172,5e-05,10.19334]
[1777555766829,37.36,76133.46,0.0,0.93172,5e-05,10.19334]
[1777555767136,37.36,76135.65,0.0,0.93183,5e-05,10.18142]
[1777555772762,37.35,76133.15,0.0,0.93177,5e-05,10.18709]
[1777555773837,37.35,76133.15,0.0,0.93177,5e-05,10.18709]
[1777555773889,37.35,76133.15,0.0,0.93177,5e-05,10.18709]
[1777555774075,37.35,76133.15,0.0,0.93177,5e-05,10.18709]
[1777555774177,37.35,76131.56,0.0,0.9317,5e-05,10.1945]
[1777555779423,37.35,76135.49,0.0,0.93191,5e-05,10.17072]
[1777555779475,37.35,76135.49,0.0,0.93191,5e-05,10.17072]
[1777555779582,37.35,76135.49,0.0,0.93191,5e-05,10.17072]
[1777555779815,37.35,76133.96,0.0,0.93185,5e-05,10.17784]
[1777555784850,37.34,76134.3,0.0,0.9319,5e-05,10.17253]
[1777555787871,37.34,76140.53,0.0,0.9322,5e-05,10.13859]
[1777555789405,37.34,76140.53,0.0,0.9322,5e-05,10.13859]
[1777555789413,37.34,76140.53,0.0,0.9322,5e-05,10.13859]
[1777555789584,37.34,76142.02,0.0,0.93227,5e-05,10.13032]
[1777555789885,37.33,76141.42,0.0,0.93225,5e-05,10.13273]
[1777555793913,37.33,76148.06,0.0,0.93257,5e-05,10.09632]
[1777555795108,37.33,76148.06,0.0,0.93257,5e-05,10.09632]
[1777555795160,37.33,76148.06,0.0,0.93257,5e-05,10.09632]
[1777555795330,37.33,76148.06,0.0,0.93257,5e-05,10.09632]
[1777555795408,37.33,76147.96,0.0,0.93258,5e-05,10.09564]
[1777555797132,37.33,76148.38,0.0,0.9326,5e-05,10.0935]
[1777555798330,37.33,76148.5,0.0,0.93261,5e-05,10.0923]
[1777555802022,37.32,76132.1,0.0,0.93189,5e-05,10.17308]
[1777555802766,37.32,76132.1,0.0,0.93189,5e-05,10.17308]
[1777555803297,37.32,76132.1,0.0,0.93189,5e-05,10.17308]
[1777555802998,37.32,76098.1,0.0,0.93033,5e-05,10.34781]
[1777555804136,37.32,76098.1,0.0,0.93033,5e-05,10.34781]
[1777555804170,37.32,76103.24,0.0,0.93058,5e-05,10.32]
[1777555805013,37.32,76111.2,0.0,0.93095,5e-05,10.27848]
[1777555806149,37.32,76111.2,0.0,0.93095,5e-05,10.27848]
[1777555806227,37.32,76097.48,0.0,0.93032,5e-05,10.34874]
[1777555807035,37.32,76101.18,0.0,0.9305,5e-05,10.32908]
[1777555809049,37.32,76097.28,0.0,0.93032,5e-05,10.34813]
[1777555810056,37.31,76104.59,0.0,0.93067,5e-05,10.30944]
[1777555812070,37.31,76107.86,0.0,0.93084,5e-05,10.29078]
[1777555814102,37.31,76107.15,0.0,0.93081,5e-05,10.29355]
[1777555814336,37.31,76107.15,0.0,0.93081,5e-05,10.29355]
[1777555814437,37.31,76107.65,0.0,0.93084,5e-05,10.29009]
[1777555814541,37.31,76107.65,0.0,0.93084,5e-05,10.29009]
[1777555814583,37.31,76107.65,0.0,0.93084,5e-05,10.29009]
[1777555815091,37.31,76108.47,0.0,0.93089,5e-05,10.28498]
[1777555817105,37.3,76103.18,0.0,0.93066,5e-05,10.31047]
[1777555818112,37.3,76098.86,0.0,0.93047,5e-05,10.33184]
[1777555819119,37.3,76104.18,0.0,0.93072,5e-05,10.30388]
[1777555820126,37.3,76108.58,0.0,0.93093,5e-05,10.28032]
[1777555822139,37.3,76113.73,0.0,0.93118,5e-05,10.25213]
[1777555823580,37.3,76111.42,0.0,0.93108,5e-05,10.2632]
[1777555823670,37.3,76111.42,0.0,0.93108,5e-05,10.2632]
[1777555823839,37.3,76111.42,0.0,0.93108,5e-05,10.2632]
[1777555824154,37.29,76094.36,0.0,0.9303,5e-05,10.35033]
[1777555824755,37.29,76094.36,0.0,0.9303,5e-05,10.35033]
[1777555825161,37.29,76080.73,0.0,0.92967,5e-05,10.42036]
[1777555826168,37.29,76083.16,0.0,0.92979,5e-05,10.4071]
[1777555827175,37.29,76090.79,0.0,0.93015,5e-05,10.36695]
[1777555827959,37.29,76090.79,0.0,0.93015,5e-05,10.36695]
[1777555829189,37.29,76085.62,0.0,0.92992,5e-05,10.39255]
[1777555830107,37.29,76085.62,0.0,0.92992,5e-05,10.39255]
[1777555830196,37.29,76080.4,0.0,0.92968,5e-05,10.41898]
[1777555833217,37.28,76085.13,0.0,0.92994,5e-05,10.38945]
[1777555834452,37.28,76085.13,0.0,0.92994,5e-05,10.38945]
[1777555834578,37.28,76084.47,0.0,0.92991,5e-05,10.39223]
[1777555835231,37.28,76079.58,0.0,0.92969,5e-05,10.41693]
[1777555837245,37.28,76085.74,0.0,0.92999,5e-05,10.38361]
[1777555838255,37.28,76092.98,0.0,0.93033,5e-05,10.3455]
[1777555840564,37.28,76090.41,0.0,0.93022,5e-05,10.35762]
[1777555840577,37.28,76090.41,0.0,0.93022,5e-05,10.35762]
[1777555840600,37.28,76090.41,0.0,0.93022,5e-05,10.35762]
[1777555841276,37.28,76091.94,0.0,0.9303,5e-05,10.34911]
[1777555842283,37.27,76095.7,0.0,0.93048,5e-05,10.3291]
[1777555845741,37.27,76094.53,0.0,0.93044,5e-05,10.33352]
[1777555845793,37.27,76094.53,0.0,0.93044,5e-05,10.33352]
[1777555845831,37.27,76094.53,0.0,0.93044,5e-05,10.33352]
[1777555846311,37.27,76093.01,0.0,0.93037,5e-05,10.34082]
[1777555847318,37.27,76097.32,0.0,0.93058,5e-05,10.31799]
[1777555848325,37.27,76104.28,0.0,0.93091,5e-05,10.28153]
[1777555849332,37.27,76108.2,0.0,0.93109,5e-05,10.26082]
[1777555850464,37.27,76108.2,0.0,0.93109,5e-05,10.26082]
[1777555850516,37.27,76108.2,0.0,0.93109,5e-05,10.26082]
[1777555850578,37.27,76108.71,0.0,0.93112,5e-05,10.25773]
[1777555851346,37.27,76108.59,0.0,0.93112,5e-05,10.25791]
[1777555853360,37.27,76116.15,0.0,0.93147,5e-05,10.2182]
[1777555854367,37.26,76108.13,0.0,0.93111,5e-05,10.25902]
[1777555855160,37.26,76108.13,0.0,0.93111,5e-05,10.25902]
[1777555855190,37.26,76108.13,0.0,0.93111,5e-05,10.25902]
[1777555855443,37.26,76108.13,0.0,0.93111,5e-05,10.25902]
[1777555855377,37.26,76112.43,0.0,0.93131,5e-05,10.23654]
[1777555857391,37.26,76117.82,0.0,0.93156,5e-05,10.20803]
[1777555859669,37.26,76119.65,0.0,0.93165,5e-05,10.19791]
[1777555859718,37.26,76119.65,0.0,0.93165,5e-05,10.19791]
[1777555859826,37.26,76119.65,0.0,0.93165,5e-05,10.19791]
[1777555860412,37.26,76121.29,0.0,0.93173,5e-05,10.18914]
[1777555861419,37.26,76117.3,0.0,0.93155,5e-05,10.20928]
[1777555862430,37.26,76104.56,0.0,0.93097,5e-05,10.27448]
[1777555863436,37.26,76096.67,0.0,0.93061,5e-05,10.31482]
[1777555864439,37.26,76096.67,0.0,0.93061,5e-05,10.31482]
[1777555864450,37.26,76096.67,0.0,0.93061,5e-05,10.31482]
[1777555864506,37.26,76095.69,0.0,0.93056,5e-05,10.31943]
[1777555864581,37.26,76095.69,0.0,0.93056,5e-05,10.31943]
[1777555865450,37.26,76097.25,0.0,0.93064,5e-05,10.31085]
[1777555867464,37.26,76100.3,0.0,0.93079,5e-05,10.29407]
[1777555869260,37.25,76098.64,0.0,0.93072,5e-05,10.30214]
[1777555869309,37.25,76098.64,0.0,0.93072,5e-05,10.30214]
[1777555869324,37.25,76098.64,0.0,0.93072,5e-05,10.30214]
[1777555869478,37.25,76097.91,0.0,0.93069,5e-05,10.30543]
[1777555870485,37.25,76092.4,0.0,0.93044,5e-05,10.3334]
[1777555871492,37.25,76088.97,0.0,0.93028,5e-05,10.35064]
[1777555872501,37.25,76092.74,0.0,0.93046,5e-05,10.33061]
[1777555872772,37.25,76092.74,0.0,0.93046,5e-05,10.33061]
[1777555872826,37.25,76092.74,0.0,0.93046,5e-05,10.33061]
[1777555872977,37.25,76092.74,0.0,0.93046,5e-05,10.33061]
[1777555873508,37.25,76095.17,0.0,0.93058,5e-05,10.31749]
[1777555874516,37.25,76098.94,0.0,0.93076,5e-05,10.29751]
[1777555875522,37.25,76096.31,0.0,0.93065,5e-05,10.31012]
[1777555876529,37.25,76099.38,0.0,0.93079,5e-05,10.29378]
[1777555878543,37.25,76102.35,0.0,0.93094,5e-05,10.27755]
[1777555880449,37.25,76102.35,0.0,0.93094,5e-05,10.27755]
[1777555880465,37.25,76102.35,0.0,0.93094,5e-05,10.27755]
[1777555880425,37.24,76108.35,0.0,0.93122,5e-05,10.24621]
[1777555880551,37.24,76108.35,0.0,0.93122,5e-05,10.24621]
[1777555880557,37.24,76102.5,0.0,0.93095,5e-05,10.27596]
[1777555881564,37.24,76095.83,0.0,0.93065,5e-05,10.30994]
[1777555884913,37.24,76096.31,0.0,0.93068,5e-05,10.30651]
[1777555884925,37.24,76096.31,0.0,0.93068,5e-05,10.30651]
[1777555885075,37.24,76096.31,0.0,0.93068,5e-05,10.30651]
[1777555885562,37.24,76092.05,0.0,0.93049,5e-05,10.32805]
[1777555885578,37.24,76092.05,0.0,0.93049,5e-05,10.32805]
[1777555885613,37.24,76092.05,0.0,0.93049,5e-05,10.32805]
[1777555885825,37.24,76092.05,0.0,0.93049,5e-05,10.32805]
[1777555885927,37.24,76092.05,0.0,0.93049,5e-05,10.32755]
[1777555886599,37.24,76097.03,0.0,0.93072,5e-05,10.30132]
[1777555887606,37.24,76102.38,0.0,0.93098,5e-05,10.27326]
[1777555889531,37.24,76102.38,0.0,0.93098,5e-05,10.27326]
[1777555889574,37.24,76101.75,0.0,0.93095,5e-05,10.2761]
[1777555889606,37.24,76101.75,0.0,0.93095,5e-05,10.2761]
[1777555889653,37.24,76101.75,0.0,0.93095,5e-05,10.2761]
[1777555889825,37.24,76101.75,0.0,0.93095,5e-05,10.2761]
[1777555889926,37.24,76099.64,0.0,0.93086,5e-05,10.28658]
[1777555894419,37.23,76097.55,0.0,0.93079,5e-05,10.29314]
[1777555894473,37.23,76097.55,0.0,0.93079,5e-05,10.29314]
[1777555894520,37.23,76094.45,0.0,0.93065,5e-05,10.30827]
[1777555894577,37.23,76094.45,0.0,0.93065,5e-05,10.30827]
[1777555894740,37.23,76094.45,0.0,0.93065,5e-05,10.30827]
[1777555894754,37.23,76094.45,0.0,0.93065,5e-05,10.30827]
[1777555894827,37.23,76094.45,0.0,0.93065,5e-05,10.30827]
[1777555896669,37.23,76102.45,0.0,0.93103,5e-05,10.26616]
[1777555901400,37.23,76101.88,0.0,0.93101,5e-05,10.26798]
[1777555901405,37.23,76101.88,0.0,0.93101,5e-05,10.26798]
[1777555901433,37.23,76101.88,0.0,0.93101,5e-05,10.26798]
[1777555901502,37.23,76102.71,0.0,0.93105,5e-05,10.26333]
[1777555901578,37.23,76102.71,0.0,0.93105,5e-05,10.26333]
[1777555902701,37.23,76103.97,0.0,0.93112,5e-05,10.25647]
[1777555902828,37.23,76103.97,0.0,0.93112,5e-05,10.25647]
[1777555904725,37.23,76112.29,0.0,0.93151,5e-05,10.21263]
[1777555906475,37.23,76112.29,0.0,0.93151,5e-05,10.21263]
[1777555906478,37.23,76112.29,0.0,0.93151,5e-05,10.21263]
[1777555906527,37.23,76112.29,0.0,0.93151,5e-05,10.21263]
[1777555906542,37.23,76112.08,0.0,0.9315,5e-05,10.21342]
[1777555906580,37.23,76112.08,0.0,0.9315,5e-05,10.21342]
[1777555907402,37.23,76112.08,0.0,0.9315,5e-05,10.21342]
[1777555907574,37.23,76112.08,0.0,0.9315,5e-05,10.21342]
[1777555911856,37.22,76109.61,0.0,0.9314,5e-05,10.2246]
[1777555912009,37.22,76109.61,0.0,0.9314,5e-05,10.2246]
[1777555912055,37.22,76109.61,0.0,0.9314,5e-05,10.2246]
[1777555912083,37.22,76109.61,0.0,0.9314,5e-05,10.2246]
[1777555912109,37.22,76109.61,0.0,0.9314,5e-05,10.2246]
[1777555912329,37.22,76109.61,0.0,0.9314,5e-05,10.2246]
[1777555912421,37.22,76111.43,0.0,0.93149,5e-05,10.21492]
[1777555912781,37.22,76105.87,0.0,0.93123,5e-05,10.24322]
[1777555913788,37.22,76111.24,0.0,0.93148,5e-05,10.21524]
[1777555915583,37.22,76111.24,0.0,0.93148,5e-05,10.21524]
[1777555915591,37.22,76109.02,0.0,0.93138,5e-05,10.22635]
[1777555915639,37.22,76109.02,0.0,0.93138,5e-05,10.22635]
[1777555915826,37.22,76109.02,0.0,0.93138,5e-05,10.22635]
[1777555915927,37.22,76107.67,0.0,0.93132,5e-05,10.23299]
[1777555917457,37.22,76107.67,0.0,0.93132,5e-05,10.23299]
[1777555917578,37.22,76107.67,0.0,0.93132,5e-05,10.23299]
[1777555919994,37.22,76111.39,0.0,0.9315,5e-05,10.21293]
[1777555920046,37.22,76111.39,0.0,0.9315,5e-05,10.21293]
[1777555920087,37.22,76111.39,0.0,0.9315,5e-05,10.21293]
[1777555920100,37.22,76112.82,0.0,0.93157,5e-05,10.20531]
[1777555922427,37.22,76120.69,0.0,0.93194,5e-05,10.16439]
[1777555922851,37.22,76128.35,0.0,0.93229,5e-05,10.12495]
[1777555923860,37.22,76137.38,0.0,0.9327,5e-05,10.07824]
[1777555924866,37.22,76150.53,0.0,0.9333,4e-05,10.01075]
[1777555925873,37.22,76166.58,0.0,0.93402,4e-05,9.92894]
[1777555926880,37.22,76164.63,0.0,0.93393,4e-05,9.93855]
[1777555929901,37.21,76172.97,0.0,0.93431,4e-05,9.89556]
[1777555934936,37.21,76178.35,0.0,0.93456,4e-05,9.86741]
[1777555939971,37.21,76188.38,0.0,0.93501,4e-05,9.81607]
[1777555940889,37.21,76188.38,0.0,0.93501,4e-05,9.81607]
[1777555941079,37.21,76188.38,0.0,0.93501,4e-05,9.81607]
[1777555941180,37.21,76197.63,0.0,0.93541,4e-05,9.76952]
[1777555941985,37.21,76199.73,0.0,0.93551,4e-05,9.75898]
[1777555945007,37.21,76192.75,0.0,0.9352,4e-05,9.79396]
[1777555948027,37.21,76197.35,0.0,0.9354,4e-05,9.77076]
[1777555951048,37.21,76205.6,0.0,0.93578,4e-05,9.72648]
[1777555953062,37.21,76198.68,0.0,0.93548,4e-05,9.76127]
[1777555954069,37.21,76189.5,0.0,0.93508,4e-05,9.80736]
[1777555955076,37.21,76182.72,0.0,0.93477,4e-05,9.84182]
[1777555957090,37.21,76189.89,0.0,0.93509,4e-05,9.80592]
[1777555959104,37.21,76200.36,0.0,0.93555,4e-05,9.75324]
[1777555960111,37.21,76209.71,0.0,0.93596,4e-05,9.70645]
[1777555961118,37.21,76216.22,0.0,0.93624,4e-05,9.67403]
[1777555963132,37.21,76227.48,0.0,0.93672,4e-05,9.61825]
[1777555964139,37.21,76229.01,0.0,0.93679,4e-05,9.61087]
[1777555966694,37.21,76228.67,0.0,0.93677,4e-05,9.61304]
[1777555966747,37.21,76228.67,0.0,0.93677,4e-05,9.61304]
[1777555966834,37.21,76228.67,0.0,0.93677,4e-05,9.61304]
[1777555967160,37.21,76227.97,0.0,0.93674,4e-05,9.61676]
[1777555970181,37.21,76222.75,0.0,0.9365,4e-05,9.64338]
[1777555973729,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555973835,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555973876,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555973905,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555974083,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555974232,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555974329,37.22,76225.23,0.0,0.93661,4e-05,9.63163]
[1777555974427,37.22,76225.23,0.0,0.93661,4e-05,9.63183]
[1777555980251,37.22,76226.49,0.0,0.93665,4e-05,9.62674]
[1777555981155,37.22,76226.49,0.0,0.93665,4e-05,9.62674]
[1777555981214,37.22,76226.49,0.0,0.93665,4e-05,9.62674]
[1777555981333,37.22,76226.49,0.0,0.93665,4e-05,9.62674]
[1777555981355,37.22,76226.49,0.0,0.93665,4e-05,9.62674]
[1777555981588,37.22,76226.49,0.0,0.93665,4e-05,9.62674]
[1777555981503,37.22,76226.53,0.0,0.93665,4e-05,9.62675]
[1777555981672,37.22,76226.53,0.0,0.93665,4e-05,9.62675]
[1777555982087,37.22,76226.53,0.0,0.93665,4e-05,9.62675]
[1777555982333,37.22,76226.53,0.0,0.93665,4e-05,9.62675]
[1777555983272,37.22,76231.66,0.0,0.93687,4e-05,9.60168]
[1777555985286,37.22,76242.85,0.0,0.93734,4e-05,9.54673]
[1777555986294,37.22,76249.38,0.0,0.93762,4e-05,9.51478]
[1777555988308,37.22,76261.27,0.0,0.93812,4e-05,9.45692]
[1777555989315,37.22,76252.87,0.0,0.93776,4e-05,9.4988]
[1777555991329,37.22,76252.71,0.0,0.93774,4e-05,9.50039]
[1777555993343,37.23,76258.5,0.0,0.93798,4e-05,9.47264]
[1777555994351,37.23,76251.62,0.0,0.93769,4e-05,9.50699]
[1777555996365,37.23,76256.03,0.0,0.93787,4e-05,9.48597]
[1777555996912,37.23,76256.03,0.0,0.93787,4e-05,9.48597]
[1777555996962,37.23,76256.03,0.0,0.93787,4e-05,9.48597]
[1777555997080,37.23,76256.03,0.0,0.93787,4e-05,9.48597]
[1777555997614,37.23,76256.03,0.0,0.93787,4e-05,9.48597]
[1777555997675,37.23,76258.52,0.0,0.93797,4e-05,9.47452]
[1777555997764,37.23,76258.52,0.0,0.93797,4e-05,9.47452]
[1777555997827,37.23,76258.52,0.0,0.93797,4e-05,9.47452]
[1777555999390,37.23,76263.53,0.0,0.93817,4e-05,9.45027]
[1777556001949,37.23,76260.38,0.0,0.93803,4e-05,9.46667]
[1777556002059,37.23,76260.38,0.0,0.93803,4e-05,9.46667]
[1777556002089,37.23,76260.38,0.0,0.93803,4e-05,9.46667]
[1777556002125,37.23,76260.38,0.0,0.93803,4e-05,9.46667]
[1777556002139,37.23,76260.38,0.0,0.93803,4e-05,9.46667]
[1777556002327,37.23,76260.38,0.0,0.93803,4e-05,9.46667]
[1777556002411,37.23,76261.0,0.0,0.93806,4e-05,9.464]
[1777556007446,37.24,76279.57,0.0,0.93882,4e-05,9.37487]
[1777556007833,37.24,76279.57,0.0,0.93882,4e-05,9.37487]
[1777556008453,37.24,76286.85,0.0,0.93912,4e-05,9.3398]
[1777556010467,37.24,76286.6,0.0,0.93911,4e-05,9.34131]
[1777556010988,37.24,76286.6,0.0,0.93911,4e-05,9.34131]
[1777556011474,37.24,76289.76,0.0,0.93926,4e-05,9.32316]
[1777556012776,37.24,76289.19,0.0,0.93923,4e-05,9.32656]
[1777556012827,37.24,76289.19,0.0,0.93923,4e-05,9.32656]
[1777556012879,37.24,76289.19,0.0,0.93923,4e-05,9.32656]
[1777556013005,37.24,76289.19,0.0,0.93923,4e-05,9.32656]
[1777556013100,37.24,76289.19,0.0,0.93923,4e-05,9.32656]
[1777556015502,37.24,76281.71,0.0,0.9389,4e-05,9.36494]
[1777556017610,37.24,76278.66,0.0,0.93877,4e-05,9.38049]
[1777556017780,37.24,76279.06,0.0,0.93878,4e-05,9.37909]
[1777556017931,37.24,76279.06,0.0,0.93878,4e-05,9.37909]
[1777556018523,37.24,76271.89,0.0,0.93847,4e-05,9.41476]
[1777556021108,37.25,76269.75,0.0,0.93837,4e-05,9.42627]
[1777556021278,37.25,76269.75,0.0,0.93837,4e-05,9.42627]
[1777556021544,37.25,76262.26,0.0,0.93805,4e-05,9.46355]
[1777556022550,37.25,76249.25,0.0,0.9375,4e-05,9.52815]
[1777556024565,37.25,76246.93,0.0,0.93739,4e-05,9.54036]
[1777556028595,37.25,76251.78,0.0,0.93759,4e-05,9.51752]
[1777556033630,37.25,76256.58,0.0,0.93778,4e-05,9.49539]
[1777556034637,37.25,76261.5,0.0,0.93799,4e-05,9.4714]
[1777556036155,37.25,76260.39,0.0,0.93794,4e-05,9.47715]
[1777556036241,37.25,76260.39,0.0,0.93794,4e-05,9.47715]
[1777556036333,37.25,76260.39,0.0,0.93794,4e-05,9.47715]
[1777556036651,37.25,76263.69,0.0,0.93807,4e-05,9.46123]
[1777556036793,37.25,76263.69,0.0,0.93807,4e-05,9.46123]
[1777556036830,37.25,76263.69,0.0,0.93807,4e-05,9.46123]
[1777556036841,37.25,76263.69,0.0,0.93807,4e-05,9.46123]
[1777556038950,37.26,76261.59,0.0,0.93798,4e-05,9.47224]
[1777556039084,37.26,76261.59,0.0,0.93798,4e-05,9.47224]
[1777556040681,37.26,76253.98,0.0,0.93765,4e-05,9.51045]
[1777556041688,37.26,76245.55,0.0,0.93729,4e-05,9.55241]
[1777556042695,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556042765,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556042826,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556042830,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556043081,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556043235,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556043347,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556043650,37.26,76241.96,0.0,0.93713,4e-05,9.5707]
[1777556043702,37.26,76237.64,0.0,0.93694,4e-05,9.59233]
[1777556043833,37.26,76237.64,0.0,0.93694,4e-05,9.59233]
[1777556047679,37.26,76235.56,0.0,0.93685,4e-05,9.60322]
[1777556047731,37.26,76235.56,0.0,0.93685,4e-05,9.60341]
[1777556047830,37.26,76235.56,0.0,0.93685,4e-05,9.60341]
[1777556047833,37.26,76235.82,0.0,0.93686,4e-05,9.60212]
[1777556049560,37.26,76235.82,0.0,0.93686,4e-05,9.60212]
[1777556049576,37.26,76235.82,0.0,0.93686,4e-05,9.60212]
[1777556049615,37.26,76235.82,0.0,0.93686,4e-05,9.60212]
[1777556050627,37.26,76234.61,0.0,0.93681,4e-05,9.60833]
[1777556050833,37.26,76235.03,0.0,0.93682,4e-05,9.60664]
[1777556053659,37.26,76232.05,0.0,0.93669,4e-05,9.62162]
[1777556053711,37.26,76232.05,0.0,0.93669,4e-05,9.62162]
[1777556053676,37.26,76230.44,0.0,0.93662,4e-05,9.6298]
[1777556053834,37.26,76230.44,0.0,0.93662,4e-05,9.6298]
[1777556054331,37.26,76230.44,0.0,0.93662,4e-05,9.6298]
[1777556054384,37.26,76230.44,0.0,0.93662,4e-05,9.6298]
[1777556054579,37.26,76230.44,0.0,0.93662,4e-05,9.6298]
[1777556054676,37.26,76228.14,0.0,0.93652,4e-05,9.6414]
[1777556058807,37.26,76217.73,0.0,0.93606,4e-05,9.69395]
[1777556059814,37.26,76206.63,0.0,0.93558,4e-05,9.7494]
[1777556060821,37.26,76209.41,0.0,0.9357,4e-05,9.73555]
[1777556061827,37.26,76214.43,0.0,0.93592,4e-05,9.71047]
[1777556062835,37.26,76218.71,0.0,0.93611,4e-05,9.68917]
[1777556064379,37.26,76218.71,0.0,0.93611,4e-05,9.68917]
[1777556064480,37.26,76218.71,0.0,0.93611,4e-05,9.68917]
[1777556064577,37.26,76218.71,0.0,0.93611,4e-05,9.68917]
[1777556064623,37.26,76218.65,0.0,0.9361,4e-05,9.68955]
[1777556065856,37.26,76225.78,0.0,0.93641,4e-05,9.65423]
[1777556066863,37.26,76235.74,0.0,0.93684,4e-05,9.60489]
[1777556067870,37.26,76237.84,0.0,0.93692,4e-05,9.5947]
[1777556068876,37.26,76244.6,0.0,0.93721,4e-05,9.56145]
[1777556069888,37.26,76249.54,0.0,0.93742,4e-05,9.53686]
[1777556072909,37.26,76254.83,0.0,0.93767,4e-05,9.5074]
[1777556073916,37.26,76259.31,0.0,0.93786,4e-05,9.4852]
[1777556075930,37.26,76263.23,0.0,0.93803,4e-05,9.46572]
[1777556076937,37.26,76271.78,0.0,0.93839,4e-05,9.42366]
[1777556077944,37.26,76272.22,0.0,0.93841,4e-05,9.42152]
[1777556079189,37.26,76272.22,0.0,0.93841,4e-05,9.42152]
[1777556079326,37.26,76272.22,0.0,0.93841,4e-05,9.42152]
[1777556079427,37.26,76268.07,0.0,0.93823,4e-05,9.44191]
[1777556079958,37.26,76256.66,0.0,0.93775,4e-05,9.4985]
[1777556080965,37.26,76247.3,0.0,0.93735,4e-05,9.54504]
[1777556082500,37.26,76247.3,0.0,0.93735,4e-05,9.54504]
[1777556082552,37.26,76247.3,0.0,0.93735,4e-05,9.54504]
[1777556082575,37.26,76247.3,0.0,0.93735,4e-05,9.54504]
[1777556082674,37.26,76244.21,0.0,0.93721,4e-05,9.56059]
[1777556083986,37.27,76252.29,0.0,0.93755,4e-05,9.52115]
[1777556085489,37.27,76252.29,0.0,0.93755,4e-05,9.52115]
[1777556085569,37.27,76252.29,0.0,0.93755,4e-05,9.52115]
[1777556085575,37.27,76252.29,0.0,0.93755,4e-05,9.52115]
[1777556085699,37.27,76259.87,0.0,0.93787,4e-05,9.48408]
[1777556086187,37.27,76259.87,0.0,0.93787,4e-05,9.48408]
[1777556086240,37.27,76259.87,0.0,0.93787,4e-05,9.48408]
[1777556086328,37.27,76259.87,0.0,0.93787,4e-05,9.48408]
[1777556089024,37.27,76252.36,0.0,0.93754,4e-05,9.52253]
[1777556090105,37.27,76252.36,0.0,0.93754,4e-05,9.52253]
[1777556090210,37.27,76252.36,0.0,0.93754,4e-05,9.52253]
[1777556090291,37.27,76252.36,0.0,0.93754,4e-05,9.52253]
[1777556090327,37.27,76252.36,0.0,0.93754,4e-05,9.52253]
[1777556090426,37.27,76252.19,0.0,0.93753,4e-05,9.52367]
[1777556091135,37.27,76252.19,0.0,0.93753,4e-05,9.52367]
[1777556093052,37.27,76257.3,0.0,0.93774,4e-05,9.49938]
[1777556096548,37.27,76256.99,0.0,0.93772,4e-05,9.50159]
[1777556096577,37.27,76256.99,0.0,0.93772,4e-05,9.50159]
[1777556096642,37.27,76255.15,0.0,0.93764,4e-05,9.51099]
[1777556097232,37.27,76255.15,0.0,0.93764,4e-05,9.51099]
[1777556097278,37.27,76255.15,0.0,0.93764,4e-05,9.51099]
[1777556097327,37.27,76255.15,0.0,0.93764,4e-05,9.51099]
[1777556097424,37.27,76250.27,0.0,0.93743,4e-05,9.5354]
[1777556098170,37.27,76250.27,0.0,0.93743,4e-05,9.5354]
[1777556101108,37.27,76233.86,0.0,0.93672,4e-05,9.61772]
[1777556102605,37.27,76229.63,0.0,0.93654,4e-05,9.63885]
[1777556104220,37.28,76231.67,0.0,0.93662,4e-05,9.6288]
[1777556104332,37.28,76231.67,0.0,0.93662,4e-05,9.6288]
[1777556104623,37.28,76233.39,0.0,0.9367,4e-05,9.62042]
[1777556104804,37.28,76233.39,0.0,0.9367,4e-05,9.62042]
[1777556104825,37.28,76233.39,0.0,0.9367,4e-05,9.62042]
[1777556104856,37.28,76233.39,0.0,0.9367,4e-05,9.62042]
[1777556105626,37.28,76233.39,0.0,0.9367,4e-05,9.62042]
[1777556105826,37.28,76233.05,0.0,0.93668,4e-05,9.62228]
[1777556106876,37.28,76231.03,0.0,0.93659,4e-05,9.63248]
[1777556108157,37.28,76217.2,0.0,0.93599,4e-05,9.70153]
[1777556109164,37.28,76207.93,0.0,0.93559,4e-05,9.74788]
[1777556110171,37.28,76211.99,0.0,0.93576,4e-05,9.72756]
[1777556111839,37.28,76213.55,0.0,0.93583,4e-05,9.71972]
[1777556111889,37.28,76213.55,0.0,0.93583,4e-05,9.71972]
[1777556112074,37.28,76213.55,0.0,0.93583,4e-05,9.71972]
[1777556112185,37.28,76214.77,0.0,0.93589,4e-05,9.71365]
[1777556112965,37.28,76214.77,0.0,0.93589,4e-05,9.71365]
[1777556113007,37.28,76214.77,0.0,0.93589,4e-05,9.71365]
[1777556113076,37.28,76214.77,0.0,0.93589,4e-05,9.71365]
[1777556113192,37.28,76218.38,0.0,0.93604,4e-05,9.69566]
[1777556114199,37.28,76230.11,0.0,0.93655,4e-05,9.63732]
[1777556115206,37.28,76234.36,0.0,0.93673,4e-05,9.61636]
[1777556116393,37.28,76234.36,0.0,0.93673,4e-05,9.61636]
[1777556116419,37.28,76234.36,0.0,0.93673,4e-05,9.61636]
[1777556116574,37.28,76234.36,0.0,0.93673,4e-05,9.61636]
[1777556116741,37.28,76234.36,0.0,0.93673,4e-05,9.61636]
[1777556116768,37.28,76234.36,0.0,0.93673,4e-05,9.61636]
[1777556116782,37.28,76241.46,0.0,0.93703,4e-05,9.58148]
[1777556116828,37.28,76241.46,0.0,0.93703,4e-05,9.58148]
[1777556118227,37.28,76249.93,0.0,0.93739,4e-05,9.53977]
[1777556119234,37.28,76257.09,0.0,0.9377,4e-05,9.50469]
[1777556120242,37.28,76260.28,0.0,0.93783,4e-05,9.48884]
[1777556123231,37.28,76257.87,0.0,0.93773,4e-05,9.50093]
[1777556124269,37.28,76264.43,0.0,0.938,4e-05,9.46929]
[1777556125445,37.28,76264.43,0.0,0.938,4e-05,9.46929]
[1777556125500,37.28,76264.43,0.0,0.938,4e-05,9.46929]
[1777556125576,37.28,76264.43,0.0,0.938,4e-05,9.46929]
[1777556126237,37.28,76266.07,0.0,0.93807,4e-05,9.46159]
[1777556127290,37.28,76258.6,0.0,0.93774,4e-05,9.49909]
[1777556129268,37.28,76257.79,0.0,0.93771,4e-05,9.5034]
[1777556129320,37.28,76257.79,0.0,0.93771,4e-05,9.5034]
[1777556129330,37.28,76257.79,0.0,0.93771,4e-05,9.5034]
[1777556129369,37.28,76260.54,0.0,0.93782,4e-05,9.49016]
[1777556130311,37.28,76256.96,0.0,0.93767,4e-05,9.50813]
[1777556132325,37.28,76266.06,0.0,0.93807,4e-05,9.46061]
[1777556133017,37.28,76266.06,0.0,0.93807,4e-05,9.46061]
[1777556133083,37.28,76266.06,0.0,0.93807,4e-05,9.46061]
[1777556133084,37.28,76266.06,0.0,0.93807,4e-05,9.46061]
[1777556133332,37.28,76268.89,0.0,0.93818,4e-05,9.44708]
[1777556134345,37.28,76272.88,0.0,0.93835,4e-05,9.42745]
[1777556135351,37.28,76287.94,0.0,0.93898,4e-05,9.35373]
[1777556136358,37.28,76293.82,0.0,0.93923,4e-05,9.32515]
[1777556137365,37.28,76300.35,0.0,0.9395,4e-05,9.29351]
[1777556138372,37.28,76288.95,0.0,0.93902,4e-05,9.34927]
[1777556139379,37.28,76284.42,0.0,0.93883,4e-05,9.37152]
[1777556142811,37.29,76288.64,0.0,0.93901,4e-05,9.35125]
[1777556143352,37.29,76288.64,0.0,0.93901,4e-05,9.35125]
[1777556143425,37.29,76288.64,0.0,0.93901,4e-05,9.35125]
[1777556143578,37.29,76288.64,0.0,0.93901,4e-05,9.35125]
[1777556145422,37.29,76284.26,0.0,0.93882,4e-05,9.37287]
[1777556146772,37.29,76284.26,0.0,0.93882,4e-05,9.37287]
[1777556146778,37.29,76284.26,0.0,0.93882,4e-05,9.37287]
[1777556146830,37.29,76284.26,0.0,0.93882,4e-05,9.37287]
[1777556146428,37.29,76279.86,0.0,0.93864,4e-05,9.39448]
[1777556148441,37.29,76277.46,0.0,0.93853,4e-05,9.40719]
[1777556149449,37.29,76264.82,0.0,0.93799,4e-05,9.4697]
[1777556150456,37.29,76246.54,0.0,0.93721,4e-05,9.5602]
[1777556151463,37.29,76242.94,0.0,0.93705,4e-05,9.57822]
[1777556152470,37.29,76246.89,0.0,0.93722,4e-05,9.55885]
[1777556153477,37.29,76251.65,0.0,0.93742,4e-05,9.53553]
[1777556157505,37.29,76254.41,0.0,0.93753,4e-05,9.52287]
[1777556157891,37.29,76254.41,0.0,0.93753,4e-05,9.52287]
[1777556157943,37.29,76254.41,0.0,0.93753,4e-05,9.52287]
[1777556158075,37.29,76254.41,0.0,0.93753,4e-05,9.52287]
[1777556161808,37.29,76258.71,0.0,0.93771,4e-05,9.50276]
[1777556163126,37.29,76259.0,0.0,0.93772,4e-05,9.50162]
[1777556163136,37.29,76259.0,0.0,0.93772,4e-05,9.50162]
[1777556163329,37.29,76259.0,0.0,0.93772,4e-05,9.50162]
[1777556163549,37.29,76255.33,0.0,0.93756,4e-05,9.52001]
[1777556166749,37.3,76255.5,0.0,0.93756,4e-05,9.51971]
[1777556166836,37.3,76247.77,0.0,0.93723,4e-05,9.55814]
[1777556167184,37.3,76247.77,0.0,0.93723,4e-05,9.55814]
[1777556167577,37.3,76233.42,0.0,0.93661,4e-05,9.62943]
[1777556168584,37.3,76224.07,0.0,0.93621,4e-05,9.67599]
[1777556169591,37.3,76223.28,0.0,0.93617,4e-05,9.67993]
[1777556170598,37.3,76220.21,0.0,0.93604,4e-05,9.69522]
[1777556171611,37.3,76220.21,0.0,0.93604,4e-05,9.69522]
[1777556171653,37.3,76220.21,0.0,0.93604,4e-05,9.69522]
[1777556171806,37.3,76220.21,0.0,0.93604,4e-05,9.69522]
[1777556171726,37.3,76223.6,0.0,0.93619,4e-05,9.67831]
[1777556172031,37.3,76223.6,0.0,0.93619,4e-05,9.67831]
[1777556172832,37.3,76223.6,0.0,0.93619,4e-05,9.67831]
[1777556172612,37.3,76221.47,0.0,0.9361,4e-05,9.68892]
[1777556173613,37.3,76221.47,0.0,0.9361,4e-05,9.68892]
[1777556176520,37.3,76224.24,0.0,0.93622,4e-05,9.67513]
[1777556176649,37.3,76227.07,0.0,0.93634,4e-05,9.66107]
[1777556177656,37.3,76256.61,0.0,0.9376,4e-05,9.51483]
[1777556178664,37.3,76266.87,0.0,0.93804,4e-05,9.46461]
[1777556179670,37.3,76263.91,0.0,0.93791,4e-05,9.47945]
[1777556180677,37.3,76264.82,0.0,0.93794,4e-05,9.47534]
[1777556182170,37.3,76264.12,0.0,0.93791,4e-05,9.47868]
[1777556182222,37.3,76264.12,0.0,0.93791,4e-05,9.47868]
[1777556183085,37.3,76264.22,0.0,0.93792,4e-05,9.47809]
[1777556185713,37.3,76260.08,0.0,0.93775,4e-05,9.49816]
[1777556186855,37.3,76256.53,0.0,0.93759,4e-05,9.51585]
[1777556187081,37.3,76256.53,0.0,0.93759,4e-05,9.51585]
[1777556187135,37.3,76256.53,0.0,0.93759,4e-05,9.51585]
[1777556187333,37.3,76256.53,0.0,0.93759,4e-05,9.51585]
[1777556187727,37.3,76258.92,0.0,0.9377,4e-05,9.50407]
[1777556188734,37.3,76264.15,0.0,0.93792,4e-05,9.4786]
[1777556191760,37.3,76271.11,0.0,0.93822,4e-05,9.44252]
[1777556192765,37.3,76280.16,0.0,0.9386,4e-05,9.39848]
[1777556193772,37.3,76281.23,0.0,0.93864,4e-05,9.39364]
[1777556194779,37.3,76282.83,0.0,0.9387,4e-05,9.38627]
[1777556196799,37.3,76298.1,0.0,0.93933,4e-05,9.3127]
[1777556197806,37.3,76303.1,0.0,0.93953,4e-05,9.28885]
[1777556198813,37.3,76310.8,0.0,0.93985,4e-05,9.25206]
[1777556200827,37.31,76311.38,0.0,0.93986,4e-05,9.25056]
[1777556204836,37.31,76308.11,0.0,0.93971,4e-05,9.26848]
[1777556204880,37.31,76302.52,0.0,0.93947,4e-05,9.29699]
[1777556208883,37.32,76307.44,0.0,0.93965,4e-05,9.2756]
[1777556213918,37.32,76300.74,0.0,0.93934,4e-05,9.31147]
[1777556216579,37.32,76302.94,0.0,0.93943,4e-05,9.30139]
[1777556216631,37.32,76302.94,0.0,0.93943,4e-05,9.30139]
[1777556216825,37.32,76302.94,0.0,0.93943,4e-05,9.30139]
[1777556216732,37.33,76302.94,0.0,0.93942,4e-05,9.30204]
[1777556218953,37.33,76308.99,0.0,0.93966,4e-05,9.27463]
[1777556220967,37.33,76316.81,0.0,0.93997,4e-05,9.23814]
[1777556221974,37.33,76324.45,0.0,0.94028,4e-05,9.20151]
[1777556224000,37.33,76334.78,0.0,0.9407,4e-05,9.15204]
[1777556224997,37.33,76342.39,0.0,0.94101,4e-05,9.11544]
[1777556226004,37.33,76347.41,0.0,0.94121,4e-05,9.09213]
[1777556227011,37.34,76353.85,0.0,0.94146,4e-05,9.06239]
[1777556228018,37.34,76361.42,0.0,0.94176,4e-05,9.02701]
[1777556230031,37.34,76356.06,0.0,0.94152,4e-05,9.05518]
[1777556232046,37.34,76349.35,0.0,0.94123,4e-05,9.08957]
[1777556234062,37.35,76354.47,0.0,0.94143,4e-05,9.06593]
[1777556235069,37.35,76360.2,0.0,0.94165,4e-05,9.0392]
[1777556236822,37.35,76360.2,0.0,0.94165,4e-05,9.0392]
[1777556237076,37.35,76361.88,0.0,0.9417,4e-05,9.03344]
[1777556237309,37.35,76361.88,0.0,0.9417,4e-05,9.03344]
[1777556239099,37.36,76355.33,0.0,0.94141,4e-05,9.06854]
[1777556240106,37.36,76342.5,0.0,0.94088,4e-05,9.13057]
[1777556241113,37.36,76335.02,0.0,0.94058,4e-05,9.16657]
[1777556244134,37.36,76340.07,0.0,0.94079,4e-05,9.14223]
[1777556246830,37.36,76340.38,0.0,0.9408,4e-05,9.14074]
[1777556246887,37.36,76338.11,0.0,0.94071,4e-05,9.15167]
[1777556246995,37.36,76338.11,0.0,0.94071,4e-05,9.15167]
[1777556247085,37.36,76338.11,0.0,0.94071,4e-05,9.15167]
[1777556247158,37.36,76332.27,0.0,0.94047,4e-05,9.17977]
[1777556248177,37.36,76326.41,0.0,0.94023,4e-05,9.20798]
[1777556249185,37.36,76315.85,0.0,0.93979,4e-05,9.25905]
[1777556251203,37.36,76306.41,0.0,0.93942,4e-05,9.30148]
[1777556254224,37.36,76300.1,0.0,0.93917,4e-05,9.3314]
[1777556256774,37.36,76294.98,0.0,0.93896,4e-05,9.35568]
[1777556257060,37.36,76294.98,0.0,0.93896,4e-05,9.35568]
[1777556257102,37.36,76294.98,0.0,0.93896,4e-05,9.35568]
[1777556257116,37.36,76294.98,0.0,0.93896,4e-05,9.35568]
[1777556258252,37.35,76288.08,0.0,0.93868,4e-05,9.38867]
[1777556261273,37.35,76293.67,0.0,0.93892,4e-05,9.36025]
[1777556263287,37.35,76300.23,0.0,0.9392,4e-05,9.32765]
[1777556268969,37.35,76301.65,0.0,0.93927,4e-05,9.3197]
[1777556269041,37.35,76301.58,0.0,0.93927,4e-05,9.31979]
[1777556269088,37.35,76301.58,0.0,0.93927,4e-05,9.31979]
[1777556269329,37.35,76302.72,0.0,0.93932,4e-05,9.314]
[1777556271342,37.35,76293.88,0.0,0.93895,4e-05,9.35653]
[1777556273357,37.35,76303.87,0.0,0.93937,4e-05,9.30728]
[1777556276380,37.35,76292.43,0.0,0.9389,4e-05,9.36218]
[1777556278394,37.34,76301.66,0.0,0.93929,4e-05,9.31653]
[1777556282422,37.34,76311.36,0.0,0.93971,4e-05,9.26833]
[1777556285443,37.34,76302.3,0.0,0.93934,4e-05,9.3117]
[1777556286450,37.34,76295.62,0.0,0.93906,4e-05,9.34395]
[1777556287457,37.34,76289.51,0.0,0.93881,4e-05,9.37342]
[1777556288464,37.34,76294.57,0.0,0.93902,4e-05,9.34837]
[1777556290478,37.34,76305.02,0.0,0.93946,4e-05,9.29687]
[1777556292492,37.34,76308.35,0.0,0.9396,4e-05,9.28023]
[1777556297171,37.34,76310.49,0.0,0.9397,4e-05,9.269]
[1777556297224,37.34,76310.49,0.0,0.9397,4e-05,9.269]
[1777556297328,37.34,76310.49,0.0,0.9397,4e-05,9.269]
[1777556297527,37.34,76310.68,0.0,0.93971,4e-05,9.26785]
[1777556300548,37.33,76315.58,0.0,0.93992,4e-05,9.24347]
[1777556301557,37.33,76309.61,0.0,0.93967,4e-05,9.27223]
[1777556302572,37.33,76296.34,0.0,0.93912,4e-05,9.33651]
[1777556303569,37.33,76280.8,0.0,0.93847,4e-05,9.41251]
[1777556304577,37.33,76271.89,0.0,0.9381,4e-05,9.45616]
[1777556305584,37.33,76269.99,0.0,0.93802,4e-05,9.4654]
[1777556310619,37.33,76273.33,0.0,0.93816,4e-05,9.4485]
[1777556315200,37.33,76270.03,0.0,0.93804,4e-05,9.46141]
[1777556315331,37.33,76270.03,0.0,0.93804,4e-05,9.46141]
[1777556315654,37.33,76268.46,0.0,0.93798,4e-05,9.46901]
[1777556321003,37.33,76268.66,0.0,0.93799,4e-05,9.46747]
[1777556321055,37.33,76267.45,0.0,0.93794,4e-05,9.47329]
[1777556321081,37.33,76267.45,0.0,0.93794,4e-05,9.47329]
[1777556321865,37.33,76264.45,0.0,0.93782,4e-05,9.4879]
[1777556325143,37.33,76266.6,0.0,0.93791,4e-05,9.47689]
[1777556325233,37.33,76266.6,0.0,0.93791,4e-05,9.47689]
[1777556325329,37.33,76266.6,0.0,0.93791,4e-05,9.47689]
[1777556325724,37.33,76265.63,0.0,0.93787,4e-05,9.48151]
[1777556326187,37.33,76265.63,0.0,0.93787,4e-05,9.48151]
[1777556326338,37.33,76265.63,0.0,0.93787,4e-05,9.48151]
[1777556326735,37.33,76267.99,0.0,0.93797,4e-05,9.46976]
[1777556327741,37.33,76278.56,0.0,0.93842,4e-05,9.41777]
[1777556328461,37.33,76278.56,0.0,0.93842,4e-05,9.41777]
[1777556328501,37.33,76278.56,0.0,0.93842,4e-05,9.41777]
[1777556328584,37.33,76278.56,0.0,0.93842,4e-05,9.41777]
[1777556328749,37.33,76282.73,0.0,0.93859,4e-05,9.39731]
[1777556333783,37.33,76283.04,0.0,0.93861,4e-05,9.3957]
[1777556334790,37.33,76288.16,0.0,0.93882,4e-05,9.37064]
[1777556335798,37.33,76293.35,0.0,0.93904,4e-05,9.34532]
[1777556338819,37.33,76298.93,0.0,0.93927,4e-05,9.31832]
[1777556341682,37.33,76300.1,0.0,0.93932,4e-05,9.31279]
[1777556341831,37.33,76300.1,0.0,0.93932,4e-05,9.31279]
[1777556341959,37.33,76300.1,0.0,0.93932,4e-05,9.31279]
[1777556341977,37.33,76298.38,0.0,0.93924,4e-05,9.32125]
[1777556342094,37.33,76298.38,0.0,0.93924,4e-05,9.32125]
[1777556342324,37.33,76298.38,0.0,0.93924,4e-05,9.32125]
[1777556342846,37.33,76295.49,0.0,0.93912,4e-05,9.3354]
[1777556344861,37.33,76310.75,0.0,0.93976,4e-05,9.26134]
[1777556345868,37.33,76312.24,0.0,0.93982,4e-05,9.25385]
[1777556346405,37.33,76312.24,0.0,0.93982,4e-05,9.25385]
[1777556346457,37.33,76312.24,0.0,0.93982,4e-05,9.25385]
[1777556346582,37.33,76312.24,0.0,0.93982,4e-05,9.25385]
[1777556346875,37.33,76314.94,0.0,0.93993,4e-05,9.24052]
[1777556348889,37.33,76325.47,0.0,0.94037,4e-05,9.18917]
[1777556349899,37.33,76340.36,0.0,0.94098,4e-05,9.11733]
[1777556350905,37.33,76340.8,0.0,0.941,4e-05,9.1152]
[1777556352919,37.33,76335.01,0.0,0.94076,4e-05,9.14301]
[1777556354933,37.33,76341.33,0.0,0.94102,4e-05,9.11252]
[1777556355493,37.33,76341.33,0.0,0.94102,4e-05,9.11252]
[1777556360122,37.33,76342.83,0.0,0.94108,4e-05,9.1053]
[1777556360174,37.33,76342.83,0.0,0.94108,4e-05,9.1053]
[1777556360330,37.33,76342.83,0.0,0.94108,4e-05,9.1053]
[1777556360975,37.33,76342.37,0.0,0.94106,4e-05,9.10753]
[1777556366010,37.33,76345.01,0.0,0.94117,4e-05,9.09493]
[1777556371049,37.33,76343.91,0.0,0.94114,4e-05,9.09744]
[1777556371515,37.33,76343.91,0.0,0.94114,4e-05,9.09744]
[1777556371567,37.33,76343.91,0.0,0.94114,4e-05,9.09744]
[1777556371581,37.33,76343.91,0.0,0.94114,4e-05,9.09744]
[1777556372059,37.33,76343.12,0.0,0.94111,4e-05,9.10124]
[1777556374073,37.33,76349.32,0.0,0.94136,4e-05,9.07153]
[1777556376087,37.33,76362.24,0.0,0.94188,4e-05,9.00983]
[1777556377095,37.33,76369.27,0.0,0.94216,4e-05,8.97631]
[1777556378101,37.33,76368.34,0.0,0.94212,4e-05,8.98082]
[1777556380115,37.33,76362.85,0.0,0.94189,4e-05,9.00838]
[1777556381301,37.33,76362.85,0.0,0.94189,4e-05,9.00838]
[1777556381327,37.33,76362.85,0.0,0.94189,4e-05,9.00838]
[1777556381353,37.33,76362.85,0.0,0.94189,4e-05,9.00838]
[1777556381394,37.33,76363.04,0.0,0.9419,4e-05,9.00763]
[1777556382892,37.33,76363.04,0.0,0.9419,4e-05,9.00763]
[1777556383085,37.33,76363.04,0.0,0.9419,4e-05,9.00763]
[1777556382927,37.33,76362.45,0.0,0.94187,4e-05,9.01051]
[1777556387977,37.33,76363.57,0.0,0.94191,4e-05,9.00544]
[1777556388078,37.33,76363.57,0.0,0.94191,4e-05,9.00544]
[1777556388071,37.33,76364.31,0.0,0.94194,4e-05,9.00198]
[1777556388316,37.33,76364.31,0.0,0.94194,4e-05,9.00198]
[1777556388459,37.33,76364.31,0.0,0.94194,4e-05,9.00198]
[1777556388577,37.33,76364.31,0.0,0.94194,4e-05,9.00198]
[1777556388652,37.33,76359.19,0.0,0.94174,4e-05,9.02649]
[1777556393263,37.33,76361.85,0.0,0.94184,4e-05,9.01396]
[1777556393311,37.33,76361.85,0.0,0.94184,4e-05,9.01396]
[1777556393327,37.33,76361.85,0.0,0.94184,4e-05,9.01396]
[1777556393427,37.33,76360.47,0.0,0.94179,4e-05,9.0206]
[1777556399248,37.33,76362.0,0.0,0.94185,4e-05,9.01359]
[1777556401215,37.33,76362.46,0.0,0.94186,4e-05,9.01146]
[1777556401300,37.33,76362.46,0.0,0.94186,4e-05,9.01146]
[1777556401329,37.33,76362.46,0.0,0.94186,4e-05,9.01146]
[1777556401389,37.33,76359.33,0.0,0.94174,4e-05,9.02646]
[1777556404321,37.33,76375.58,0.0,0.94239,4e-05,8.94914]
[1777556405201,37.33,76375.58,0.0,0.94239,4e-05,8.94914]
[1777556405441,37.33,76375.58,0.0,0.94239,4e-05,8.94914]
[1777556405468,37.34,76393.03,0.0,0.94307,4e-05,8.86808]
[1777556406245,37.34,76393.03,0.0,0.94307,4e-05,8.86808]
[1777556406303,37.34,76392.95,0.0,0.94304,4e-05,8.87133]
[1777556408334,37.35,76390.66,0.0,0.94293,4e-05,8.88499]
[1777556408346,37.35,76381.27,0.0,0.94253,4e-05,8.93209]
[1777556409346,37.35,76375.46,0.0,0.94229,4e-05,8.96157]
[1777556410354,37.35,76365.94,0.0,0.9419,4e-05,9.00702]
[1777556411360,37.35,76362.61,0.0,0.94177,4e-05,9.02298]
[1777556412368,37.35,76380.22,0.0,0.94247,4e-05,8.93918]
[1777556413375,37.36,76392.76,0.0,0.94296,4e-05,8.88168]
[1777556414382,37.36,76394.16,0.0,0.94299,4e-05,8.87788]
[1777556416494,37.37,76393.56,0.0,0.94294,4e-05,8.88362]
[1777556416516,37.37,76393.56,0.0,0.94294,4e-05,8.88362]
[1777556416590,37.37,76393.56,0.0,0.94294,4e-05,8.88362]
[1777556416682,37.37,76394.1,0.0,0.94294,4e-05,8.88391]
[1777556421963,37.39,76395.36,0.0,0.94289,4e-05,8.88982]
[1777556422082,37.39,76395.36,0.0,0.94289,4e-05,8.88982]
[1777556422051,37.4,76412.03,0.0,0.94352,4e-05,8.81419]
[1777556422439,37.4,76421.23,0.0,0.94389,4e-05,8.77051]
[1777556423446,37.4,76426.15,0.0,0.94408,4e-05,8.74766]
[1777556425467,37.41,76445.53,0.0,0.94478,4e-05,8.66245]
[1777556427091,37.41,76445.53,0.0,0.94478,4e-05,8.66245]
[1777556426474,37.42,76475.33,0.0,0.94587,4e-05,8.53017]
[1777556427721,37.42,76475.33,0.0,0.94587,4e-05,8.53017]
[1777556427804,37.42,76481.5,0.0,0.94608,4e-05,8.50569]
[1777556428488,37.43,76486.66,0.0,0.94624,4e-05,8.4863]
[1777556429266,37.43,76486.66,0.0,0.94624,4e-05,8.4863]
[1777556429524,37.45,76479.19,0.0,0.94588,4e-05,8.52986]
[1777556430296,37.45,76479.19,0.0,0.94588,4e-05,8.52986]
[1777556430942,37.45,76479.19,0.0,0.94588,4e-05,8.52986]
[1777556431092,37.45,76479.19,0.0,0.94588,4e-05,8.52986]
[1777556431133,37.45,76484.7,0.0,0.94607,4e-05,8.50565]
[1777556431367,37.45,76484.7,0.0,0.94607,4e-05,8.50565]
[1777556431531,37.47,76480.55,0.0,0.94585,4e-05,8.53358]
[1777556436592,37.53,76472.1,0.0,0.94526,4e-05,8.60523]
[1777556437618,37.54,76463.56,0.0,0.94488,4e-05,8.65227]
[1777556438606,37.55,76457.79,0.0,0.94459,4e-05,8.68656]
[1777556439613,37.55,76452.42,0.0,0.94438,4e-05,8.71206]
[1777556441630,37.55,76464.05,0.0,0.94482,4e-05,8.6592]
[1777556442484,37.55,76464.05,0.0,0.94482,4e-05,8.6592]
[1777556442635,37.56,76484.63,0.0,0.9456,4e-05,8.56489]
[1777556443642,37.56,76493.73,0.0,0.94592,4e-05,8.52611]
[1777556444690,37.58,76499.21,0.0,0.94606,4e-05,8.50928]
[1777556445626,37.58,76499.21,0.0,0.94606,4e-05,8.50928]
[1777556445659,37.58,76533.86,0.0,0.94734,4e-05,8.35163]
[1777556446666,37.58,76514.48,0.0,0.94662,4e-05,8.44109]
[1777556447189,37.58,76514.48,0.0,0.94662,4e-05,8.44109]
[1777556447673,37.58,76507.66,0.0,0.94636,4e-05,8.47268]
[1777556448680,37.58,76492.45,0.0,0.94578,4e-05,8.54319]
[1777556449687,37.58,76503.8,0.0,0.9462,4e-05,8.49203]
[1777556451080,37.58,76503.8,0.0,0.9462,4e-05,8.49203]
[1777556451119,37.58,76514.01,0.0,0.94657,4e-05,8.44634]
[1777556451701,37.58,76510.9,0.0,0.94645,4e-05,8.46101]
[1777556453085,37.58,76510.9,0.0,0.94645,4e-05,8.46101]
[1777556455109,37.59,76508.26,0.0,0.94635,4e-05,8.47396]
[1777556455730,37.59,76520.15,0.0,0.94678,4e-05,8.42069]
[1777556456737,37.59,76533.04,0.0,0.94726,4e-05,8.36275]
[1777556457744,37.59,76531.95,0.0,0.94721,4e-05,8.3683]
[1777556459086,37.59,76531.95,0.0,0.94721,4e-05,8.3683]
[1777556459177,37.59,76526.05,0.0,0.94699,4e-05,8.39564]
[1777556461079,37.59,76525.39,0.0,0.94696,4e-05,8.39918]
[1777556462849,37.59,76524.85,0.0,0.94693,4e-05,8.40272]
[1777556462873,37.59,76522.47,0.0,0.94684,4e-05,8.41407]
[1777556463786,37.6,76527.85,0.0,0.94703,4e-05,8.39018]
[1777556466581,37.6,76525.87,0.0,0.94695,4e-05,8.40028]
[1777556466807,37.6,76525.52,0.0,0.94693,4e-05,8.40242]
[1777556468821,37.6,76521.61,0.0,0.94678,4e-05,8.42123]
[1777556469828,37.6,76511.02,0.0,0.94638,4e-05,8.46994]
[1777556470633,37.6,76511.02,0.0,0.94638,4e-05,8.46994]
[1777556470835,37.6,76501.25,0.0,0.94601,4e-05,8.51499]
[1777556471842,37.6,76496.71,0.0,0.94584,4e-05,8.53612]
[1777556473856,37.6,76491.64,0.0,0.94564,4e-05,8.56044]
[1777556474265,37.6,76491.64,0.0,0.94564,4e-05,8.56044]
[1777556474867,37.61,76494.95,0.0,0.94576,4e-05,8.546]
[1777556476332,37.61,76494.44,0.0,0.94573,4e-05,8.54911]
[1777556479900,37.61,76509.31,0.0,0.94628,4e-05,8.48228]
[1777556480907,37.61,76518.49,0.0,0.94662,4e-05,8.44086]
[1777556481914,37.61,76523.61,0.0,0.94681,4e-05,8.41806]
[1777556483921,37.61,76520.55,0.0,0.94669,4e-05,8.43247]
[1777556483928,37.61,76511.54,0.0,0.94635,4e-05,8.47397]
[1777556484935,37.61,76508.37,0.0,0.94623,4e-05,8.48884]
[1777556485586,37.61,76508.37,0.0,0.94623,4e-05,8.48884]
[1777556487587,37.61,76512.43,0.0,0.94637,4e-05,8.47111]
[1777556487957,37.62,76512.68,0.0,0.94638,4e-05,8.47038]
[1777556488964,37.62,76517.49,0.0,0.94656,4e-05,8.4489]
[1777556490857,37.62,76517.93,0.0,0.94657,4e-05,8.44735]
[1777556490912,37.62,76517.93,0.0,0.94657,4e-05,8.44735]
[1777556491074,37.62,76517.93,0.0,0.94657,4e-05,8.44735]
[1777556491088,37.62,76514.29,0.0,0.94645,4e-05,8.46162]
[1777556491580,37.62,76514.29,0.0,0.94645,4e-05,8.46162]
[1777556491985,37.62,76509.97,0.0,0.94628,4e-05,8.48174]
[1777556493999,37.62,76502.94,0.0,0.94601,4e-05,8.51467]
[1777556495008,37.62,76492.27,0.0,0.94561,4e-05,8.5639]
[1777556496014,37.62,76492.17,0.0,0.9456,4e-05,8.56509]
[1777556497020,37.62,76496.84,0.0,0.94577,4e-05,8.5444]
[1777556498027,37.62,76492.88,0.0,0.94561,4e-05,8.56333]
[1777556498463,37.62,76492.88,0.0,0.94561,4e-05,8.56333]
[1777556498503,37.62,76492.88,0.0,0.94561,4e-05,8.56333]
[1777556498578,37.62,76492.88,0.0,0.94561,4e-05,8.56333]
[1777556499034,37.63,76491.34,0.0,0.94555,4e-05,8.57113]
[1777556501048,37.63,76478.18,0.0,0.94504,4e-05,8.63308]
[1777556501586,37.63,76478.18,0.0,0.94504,4e-05,8.63308]
[1777556502055,37.63,76477.59,0.0,0.94501,4e-05,8.63642]
[1777556503823,37.63,76477.3,0.0,0.94499,4e-05,8.63836]
[1777556503856,37.63,76477.3,0.0,0.94499,4e-05,8.63836]
[1777556504075,37.63,76477.3,0.0,0.94499,4e-05,8.63836]
[1777556504119,37.63,76476.27,0.0,0.94495,4e-05,8.64372]
[1777556509104,37.63,76483.3,0.0,0.9452,4e-05,8.61332]
[1777556510111,37.63,76489.06,0.0,0.94542,4e-05,8.58701]
[1777556510479,37.63,76489.06,0.0,0.94542,4e-05,8.58701]
[1777556510483,37.63,76489.06,0.0,0.94542,4e-05,8.58701]
[1777556511118,37.64,76486.15,0.0,0.94531,4e-05,8.60061]
[1777556512125,37.64,76482.54,0.0,0.94517,4e-05,8.61742]
[1777556512597,37.64,76482.54,0.0,0.94517,4e-05,8.61742]
[1777556513132,37.64,76486.34,0.0,0.94531,4e-05,8.6001]
[1777556517084,37.64,76486.38,0.0,0.94531,4e-05,8.6005]
[1777556517136,37.64,76486.38,0.0,0.94531,4e-05,8.6005]
[1777556517160,37.64,76485.95,0.0,0.94529,4e-05,8.60267]
[1777556517329,37.64,76485.95,0.0,0.94529,4e-05,8.60267]
[1777556517708,37.64,76485.95,0.0,0.94529,4e-05,8.60267]
[1777556517722,37.64,76485.95,0.0,0.94529,4e-05,8.60267]
[1777556517827,37.64,76485.95,0.0,0.94529,4e-05,8.60267]
[1777556518167,37.64,76482.52,0.0,0.94516,4e-05,8.61866]
[1777556519174,37.64,76505.54,0.0,0.94602,4e-05,8.51326]
[1777556521188,37.64,76500.3,0.0,0.94582,4e-05,8.53775]
[1777556522195,37.64,76508.34,0.0,0.94612,4e-05,8.5018]
[1777556522899,37.64,76508.34,0.0,0.94612,4e-05,8.5018]
[1777556522939,37.64,76508.34,0.0,0.94612,4e-05,8.5018]
[1777556523078,37.64,76508.34,0.0,0.94612,4e-05,8.5018]
[1777556523202,37.64,76508.94,0.0,0.94614,4e-05,8.49936]
[1777556528237,37.64,76513.61,0.0,0.9463,4e-05,8.47982]
[1777556528791,37.64,76513.61,0.0,0.9463,4e-05,8.47982]
[1777556528796,37.64,76513.61,0.0,0.9463,4e-05,8.47982]
[1777556528836,37.64,76513.61,0.0,0.9463,4e-05,8.47982]
[1777556529245,37.64,76514.17,0.0,0.94632,4e-05,8.47763]
[1777556530251,37.65,76502.47,0.0,0.94588,4e-05,8.53143]
[1777556531258,37.65,76498.28,0.0,0.94571,4e-05,8.55146]
[1777556531625,37.65,76498.28,0.0,0.94571,4e-05,8.55146]
[1777556531678,37.65,76498.28,0.0,0.94571,4e-05,8.55146]
[1777556532265,37.65,76503.97,0.0,0.94592,4e-05,8.52617]
[1777556533611,37.65,76503.97,0.0,0.94592,4e-05,8.52617]
[1777556533660,37.65,76503.48,0.0,0.94589,4e-05,8.5299]
[1777556534946,37.65,76503.48,0.0,0.94589,4e-05,8.5299]
[1777556534996,37.65,76503.48,0.0,0.94589,4e-05,8.5299]
[1777556535076,37.65,76503.48,0.0,0.94589,4e-05,8.5299]
[1777556535177,37.65,76502.81,0.0,0.94586,4e-05,8.53372]
[1777556535286,37.65,76499.24,0.0,0.94572,4e-05,8.55006]
[1777556538311,37.66,76504.13,0.0,0.94589,4e-05,8.52987]
[1777556540325,37.66,76495.38,0.0,0.94554,4e-05,8.57215]
[1777556541332,37.66,76500.04,0.0,0.94571,4e-05,8.55148]
[1777556544353,37.66,76486.08,0.0,0.94517,4e-05,8.61768]
[1777556545360,37.67,76481.26,0.0,0.94498,4e-05,8.64048]
[1777556546367,37.67,76475.44,0.0,0.94475,4e-05,8.66789]
[1777556550395,37.67,76471.44,0.0,0.94458,4e-05,8.68845]
[1777556552940,37.67,76472.09,0.0,0.94462,4e-05,8.68314]
[1777556552996,37.67,76474.82,0.0,0.94472,4e-05,8.67103]
[1777556553416,37.67,76483.63,0.0,0.94505,4e-05,8.63094]
[1777556554423,37.67,76482.85,0.0,0.94502,4e-05,8.63512]
[1777556556437,37.67,76476.78,0.0,0.94479,4e-05,8.66333]
[1777556557444,37.68,76471.26,0.0,0.94457,4e-05,8.68936]
[1777556558451,37.68,76461.33,0.0,0.94419,4e-05,8.73534]
[1777556559458,37.68,76455.14,0.0,0.94394,4e-05,8.76499]
[1777556561472,37.68,76467.42,0.0,0.94441,4e-05,8.7088]
[1777556562479,37.68,76471.65,0.0,0.94457,4e-05,8.6897]
[1777556565500,37.68,76474.27,0.0,0.94466,4e-05,8.6791]
[1777556567817,37.68,76476.36,0.0,0.94473,4e-05,8.66996]
[1777556567831,37.68,76476.36,0.0,0.94473,4e-05,8.66996]
[1777556568521,37.68,76479.95,0.0,0.94486,4e-05,8.65446]
[1777556569528,37.68,76475.86,0.0,0.9447,4e-05,8.67341]
[1777556574563,37.69,76471.59,0.0,0.94452,4e-05,8.69521]
[1777556578839,37.69,76471.34,0.0,0.9445,4e-05,8.69779]
[1777556578891,37.69,76471.34,0.0,0.9445,4e-05,8.69779]
[1777556579075,37.69,76471.34,0.0,0.9445,4e-05,8.69779]
[1777556580606,37.69,76478.01,0.0,0.94475,4e-05,8.66748]
[1777556581612,37.69,76483.67,0.0,0.94496,4e-05,8.64192]
[1777556582619,37.69,76500.86,0.0,0.94562,4e-05,8.56298]
[1777556583626,37.69,76506.01,0.0,0.9458,4e-05,8.54068]
[1777556584633,37.7,76510.8,0.0,0.94597,4e-05,8.51953]
[1777556588666,37.7,76507.0,0.0,0.94581,4e-05,8.53994]
[1777556589673,37.7,76509.41,0.0,0.94589,4e-05,8.52965]
[1777556590971,37.7,76509.41,0.0,0.94589,4e-05,8.52965]
[1777556592715,37.71,76521.7,0.0,0.94633,4e-05,8.47586]
[1777556593722,37.71,76539.02,0.0,0.94697,4e-05,8.39722]
[1777556594729,37.71,76542.37,0.0,0.9471,4e-05,8.38212]
[1777556597750,37.71,76544.62,0.0,0.94718,4e-05,8.37222]
[1777556600771,37.71,76539.81,0.0,0.947,4e-05,8.39427]
[1777556601778,37.71,76523.01,0.0,0.94638,4e-05,8.47052]
[1777556602785,37.71,76519.19,0.0,0.94623,4e-05,8.48832]
[1777556603792,37.71,76511.57,0.0,0.94594,4e-05,8.52345]
[1777556604799,37.71,76507.29,0.0,0.94578,4e-05,8.54332]
[1777556605807,37.71,76512.85,0.0,0.94598,4e-05,8.51823]
[1777556607821,37.71,76516.5,0.0,0.94612,4e-05,8.50225]
[1777556608830,37.71,76519.46,0.0,0.94623,4e-05,8.48866]
[1777556609545,37.71,76519.46,0.0,0.94623,4e-05,8.48866]
[1777556609580,37.71,76519.46,0.0,0.94623,4e-05,8.48866]
[1777556609836,37.71,76527.9,0.0,0.94654,4e-05,8.45021]
[1777556611850,37.71,76529.22,0.0,0.94661,4e-05,8.44142]
[1777556612857,37.71,76538.72,0.0,0.94696,4e-05,8.39837]
[1777556613864,37.71,76542.62,0.0,0.9471,4e-05,8.3808]
[1777556617893,37.71,76540.24,0.0,0.94701,4e-05,8.39193]
[1777556619907,37.71,76544.31,0.0,0.94716,4e-05,8.37374]
[1777556622930,37.71,76546.45,0.0,0.94724,4e-05,8.36446]
[1777556623534,37.71,76546.45,0.0,0.94724,4e-05,8.36446]
[1777556623585,37.71,76546.45,0.0,0.94724,4e-05,8.36446]
[1777556623591,37.71,76546.45,0.0,0.94724,4e-05,8.36446]
[1777556623987,37.71,76546.45,0.0,0.94724,4e-05,8.36446]
[1777556624079,37.71,76546.45,0.0,0.94724,4e-05,8.36446]
[1777556624944,37.71,76553.1,0.0,0.94748,4e-05,8.33479]
[1777556625951,37.71,76556.93,0.0,0.94762,4e-05,8.3176]
[1777556626958,37.71,76550.6,0.0,0.94738,4e-05,8.34614]
[1777556627965,37.71,76554.27,0.0,0.94752,4e-05,8.32963]
[1777556629982,37.71,76563.28,0.0,0.94785,4e-05,8.28923]
[1777556630987,37.71,76575.37,0.0,0.94828,4e-05,8.23521]
[1777556631994,37.71,76573.0,0.0,0.9482,4e-05,8.24599]
[1777556635015,37.71,76569.28,0.0,0.94806,4e-05,8.26312]
[1777556637029,37.72,76564.28,0.0,0.94787,4e-05,8.28578]
[1777556638037,37.72,76559.87,0.0,0.94771,4e-05,8.30582]
[1777556639043,37.72,76555.54,0.0,0.94755,4e-05,8.3255]
[1777556640050,37.72,76550.48,0.0,0.94737,4e-05,8.34846]
[1777556641173,37.72,76542.44,0.0,0.94707,4e-05,8.38487]
[1777556642068,37.72,76545.79,0.0,0.94719,4e-05,8.36984]
[1777556643075,37.72,76551.2,0.0,0.94739,4e-05,8.34556]
[1777556648110,37.72,76549.78,0.0,0.94733,4e-05,8.35269]
[1777556649117,37.72,76546.5,0.0,0.94721,4e-05,8.3676]
[1777556650124,37.72,76541.95,0.0,0.94704,4e-05,8.38823]
[1777556651131,37.72,76539.28,0.0,0.94694,4e-05,8.40036]
[1777556653145,37.72,76536.74,0.0,0.94685,4e-05,8.41194]
[1777556657173,37.72,76527.36,0.0,0.9465,4e-05,8.45461]
[1777556658180,37.72,76520.95,0.0,0.94626,4e-05,8.48372]
[1777556659678,37.72,76518.81,0.0,0.94618,4e-05,8.49338]
[1777556659827,37.72,76518.81,0.0,0.94618,4e-05,8.49338]
[1777556665229,37.72,76520.97,0.0,0.94627,4e-05,8.48307]
[1777556666236,37.72,76524.63,0.0,0.9464,4e-05,8.46637]
[1777556670264,37.72,76520.84,0.0,0.94626,4e-05,8.48349]
[1777556671271,37.72,76516.41,0.0,0.94611,4e-05,8.50084]
[1777556672278,37.72,76512.84,0.0,0.94598,4e-05,8.51703]
[1777556672852,37.72,76512.84,0.0,0.94598,4e-05,8.51703]
[1777556672897,37.72,76512.84,0.0,0.94598,4e-05,8.51703]
[1777556673079,37.72,76512.84,0.0,0.94598,4e-05,8.51703]
[1777556674292,37.72,76515.54,0.0,0.94608,4e-05,8.50449]
[1777556675299,37.72,76527.6,0.0,0.94653,4e-05,8.44955]
[1777556676306,37.72,76532.23,0.0,0.94671,4e-05,8.42855]
[1777556677383,37.72,76542.54,0.0,0.94709,4e-05,8.38194]
[1777556678339,37.72,76552.85,0.0,0.94746,4e-05,8.33548]
[1777556679346,37.72,76557.02,0.0,0.94762,4e-05,8.31691]
[1777556680353,37.72,76562.58,0.0,0.94782,4e-05,8.29213]
[1777556681367,37.72,76566.55,0.0,0.94796,4e-05,8.27454]
[1777556682235,37.72,76566.55,0.0,0.94796,4e-05,8.27454]
[1777556682249,37.72,76566.55,0.0,0.94796,4e-05,8.27454]
[1777556682369,37.72,76574.77,0.0,0.94826,4e-05,8.23802]
[1777556684383,37.72,76584.54,0.0,0.94861,4e-05,8.19474]
[1777556685359,37.72,76584.54,0.0,0.94861,4e-05,8.19474]
[1777556686403,37.72,76596.72,0.0,0.94904,4e-05,8.14105]
[1777556688411,37.72,76611.18,0.0,0.94955,4e-05,8.07769]
[1777556690425,37.72,76607.44,0.0,0.94941,4e-05,8.095]
[1777556695460,37.73,76608.51,0.0,0.94943,4e-05,8.0924]
[1777556697474,37.73,76603.19,0.0,0.94923,4e-05,8.11678]
[1777556701502,37.73,76589.99,0.0,0.94875,4e-05,8.1769]
[1777556704323,37.73,76590.02,0.0,0.94875,4e-05,8.17712]
[1777556704334,37.73,76576.86,0.0,0.94827,4e-05,8.2363]
[1777556704524,37.73,76559.6,0.0,0.94764,4e-05,8.3136]
[1777556705531,37.73,76552.9,0.0,0.94739,4e-05,8.34437]
[1777556707344,37.73,76552.9,0.0,0.94739,4e-05,8.34437]
[1777556707345,37.74,76549.5,0.0,0.94726,4e-05,8.36067]
[1777556712580,37.74,76557.52,0.0,0.94753,4e-05,8.32726]
[1777556713587,37.74,76562.46,0.0,0.94771,4e-05,8.30556]
[1777556719102,37.74,76559.59,0.0,0.94759,4e-05,8.3205]
[1777556719154,37.74,76559.59,0.0,0.94759,4e-05,8.3205]
[1777556719329,37.74,76559.59,0.0,0.94759,4e-05,8.3205]
[1777556721643,37.75,76566.66,0.0,0.94783,4e-05,8.29086]
[1777556724664,37.75,76570.4,0.0,0.94795,4e-05,8.27569]
[1777556726908,37.75,76569.52,0.0,0.94792,4e-05,8.27991]
[1777556726959,37.75,76569.52,0.0,0.94792,4e-05,8.27991]
[1777556727084,37.75,76569.52,0.0,0.94792,4e-05,8.27991]
[1777556727491,37.75,76569.52,0.0,0.94792,4e-05,8.27991]
[1777556727528,37.75,76570.6,0.0,0.94796,4e-05,8.27534]
[1777556727586,37.75,76570.6,0.0,0.94796,4e-05,8.27534]
[1777556727686,37.75,76576.17,0.0,0.94816,4e-05,8.25071]
[1777556732721,37.75,76576.12,0.0,0.94816,4e-05,8.24975]
[1777556734699,37.76,76577.08,0.0,0.94819,4e-05,8.24579]
[1777556734766,37.76,76577.08,0.0,0.94819,4e-05,8.24579]
[1777556734832,37.76,76577.08,0.0,0.94819,4e-05,8.24579]
[1777556738974,37.76,76576.3,0.0,0.94815,4e-05,8.25056]
[1777556739026,37.76,76576.3,0.0,0.94815,4e-05,8.25056]
[1777556739077,37.76,76576.3,0.0,0.94815,4e-05,8.25056]
[1777556739180,37.76,76575.3,0.0,0.94811,4e-05,8.25536]
[1777556741785,37.76,76597.18,0.0,0.94889,4e-05,8.15896]
[1777556742792,37.76,76597.35,0.0,0.94889,4e-05,8.15869]
[1777556745653,37.76,76596.99,0.0,0.94887,4e-05,8.16125]
[1777556745705,37.76,76596.99,0.0,0.94887,4e-05,8.16125]
[1777556745831,37.76,76596.99,0.0,0.94887,4e-05,8.16125]
[1777556746280,37.76,76596.99,0.0,0.94887,4e-05,8.16125]
[1777556746327,37.76,76596.99,0.0,0.94887,4e-05,8.16125]
[1777556746332,37.76,76596.99,0.0,0.94887,4e-05,8.16125]
[1777556746381,37.76,76596.79,0.0,0.94886,4e-05,8.16261]
[1777556746582,37.76,76596.79,0.0,0.94886,4e-05,8.16261]
[1777556746828,37.76,76596.79,0.0,0.94886,4e-05,8.16261]
[1777556746889,37.76,76596.22,0.0,0.94884,4e-05,8.1656]
[1777556752306,37.77,76594.36,0.0,0.94876,4e-05,8.17568]
[1777556752334,37.77,76594.36,0.0,0.94876,4e-05,8.17568]
[1777556752358,37.77,76594.36,0.0,0.94876,4e-05,8.17568]
[1777556752460,37.77,76594.36,0.0,0.94876,4e-05,8.17568]
[1777556752581,37.77,76594.04,0.0,0.94874,4e-05,8.17753]
[1777556757745,37.77,76595.9,0.0,0.94879,4e-05,8.17146]
[1777556757795,37.77,76595.9,0.0,0.94879,4e-05,8.17146]
[1777556757886,37.77,76595.9,0.0,0.94879,4e-05,8.17146]
[1777556757898,37.77,76603.11,0.0,0.94905,4e-05,8.13993]
[1777556758678,37.77,76603.11,0.0,0.94905,4e-05,8.13993]
[1777556758924,37.77,76603.11,0.0,0.94905,4e-05,8.13993]
[1777556758947,37.77,76619.99,0.0,0.94964,4e-05,8.06573]
[1777556760235,37.77,76619.99,0.0,0.94964,4e-05,8.06573]
[1777556760317,37.77,76619.46,0.0,0.94962,4e-05,8.0685]
[1777556761560,37.78,76623.19,0.0,0.94975,4e-05,8.05252]
[1777556761925,37.78,76639.2,0.0,0.95031,3e-05,7.98277]
[1777556762932,37.79,76631.92,0.0,0.95001,4e-05,8.02029]
[1777556763944,37.79,76617.87,0.0,0.94951,4e-05,8.08255]
[1777556765116,37.79,76617.87,0.0,0.94951,4e-05,8.08255]
[1777556765163,37.79,76610.03,0.0,0.94923,4e-05,8.11754]
[1777556766962,37.79,76603.91,0.0,0.94901,4e-05,8.14525]
[1777556769535,37.79,76599.61,0.0,0.94885,4e-05,8.16503]
[1777556769567,37.79,76599.61,0.0,0.94885,4e-05,8.16503]
[1777556769580,37.79,76599.61,0.0,0.94885,4e-05,8.16503]
[1777556769732,37.79,76599.61,0.0,0.94885,4e-05,8.16503]
[1777556769826,37.79,76599.61,0.0,0.94885,4e-05,8.16503]
[1777556770470,37.79,76607.16,0.0,0.94911,4e-05,8.13202]
[1777556770990,37.79,76613.11,0.0,0.94932,4e-05,8.10621]
[1777556774011,37.79,76606.76,0.0,0.94908,4e-05,8.13579]
[1777556775710,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556775763,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556775830,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556775886,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556776062,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556776078,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556776091,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556776211,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556776326,37.8,76605.97,0.0,0.94905,4e-05,8.13976]
[1777556776426,37.8,76607.24,0.0,0.94909,4e-05,8.1346]
[1777556780053,37.8,76600.8,0.0,0.94885,4e-05,8.16501]
[1777556781669,37.8,76599.83,0.0,0.94881,4e-05,8.16973]
[1777556781716,37.8,76599.83,0.0,0.94881,4e-05,8.16973]
[1777556781830,37.8,76599.83,0.0,0.94881,4e-05,8.16973]
[1777556785224,37.8,76605.52,0.0,0.949,4e-05,8.14579]
[1777556785276,37.8,76605.52,0.0,0.949,4e-05,8.14579]
[1777556785331,37.8,76605.52,0.0,0.949,4e-05,8.14579]
[1777556785466,37.8,76605.52,0.0,0.949,4e-05,8.14579]
[1777556785518,37.8,76605.52,0.0,0.949,4e-05,8.14579]
[1777556785582,37.8,76609.05,0.0,0.94912,4e-05,8.13063]
[1777556786096,37.8,76610.97,0.0,0.94919,4e-05,8.12263]
[1777556788110,37.81,76605.91,0.0,0.949,4e-05,8.14597]
[1777556789117,37.81,76592.22,0.0,0.94851,4e-05,8.20715]
[1777556789905,37.81,76592.22,0.0,0.94851,4e-05,8.20715]
[1777556789957,37.81,76592.22,0.0,0.94851,4e-05,8.20715]
[1777556790080,37.81,76592.22,0.0,0.94851,4e-05,8.20715]
[1777556790124,37.81,76587.3,0.0,0.94833,4e-05,8.2294]
[1777556791131,37.81,76598.35,0.0,0.94874,4e-05,8.17788]
[1777556792138,37.81,76608.61,0.0,0.9491,4e-05,8.13284]
[1777556793145,37.81,76605.84,0.0,0.949,4e-05,8.14558]
[1777556794021,37.81,76605.84,0.0,0.949,4e-05,8.14558]
[1777556794081,37.81,76605.84,0.0,0.949,4e-05,8.14558]
[1777556794090,37.81,76605.84,0.0,0.949,4e-05,8.14558]
[1777556794420,37.81,76605.84,0.0,0.949,4e-05,8.14558]
[1777556794472,37.81,76605.84,0.0,0.949,4e-05,8.14558]
[1777556794497,37.81,76601.79,0.0,0.94885,4e-05,8.16398]
[1777556794579,37.81,76601.79,0.0,0.94885,4e-05,8.16398]
[1777556797173,37.81,76585.39,0.0,0.94825,4e-05,8.23813]
[1777556798180,37.81,76577.63,0.0,0.94797,4e-05,8.27307]
[1777556799187,37.81,76568.15,0.0,0.94762,4e-05,8.31622]
[1777556800194,37.82,76570.03,0.0,0.94768,4e-05,8.30845]
[1777556803215,37.82,76565.42,0.0,0.94751,4e-05,8.33017]
[1777556804222,37.82,76560.45,0.0,0.94732,4e-05,8.35265]
[1777556808249,37.82,76550.83,0.0,0.94695,4e-05,8.39829]
[1777556809258,37.82,76550.42,0.0,0.94693,4e-05,8.40066]
[1777556810266,37.82,76539.18,0.0,0.94652,4e-05,8.45144]
[1777556811282,37.82,76537.04,0.0,0.94643,4e-05,8.46206]
[1777556812286,37.82,76529.9,0.0,0.94616,4e-05,8.49484]
[1777556813293,37.83,76517.87,0.0,0.94571,4e-05,8.54993]
[1777556814300,37.83,76508.4,0.0,0.94535,4e-05,8.59343]
[1777556814608,37.83,76508.4,0.0,0.94535,4e-05,8.59343]
[1777556814829,37.83,76508.4,0.0,0.94535,4e-05,8.59343]
[1777556815307,37.83,76508.22,0.0,0.94534,4e-05,8.59444]
[1777556817320,37.83,76502.43,0.0,0.94512,4e-05,8.62129]
[1777556819338,37.83,76507.25,0.0,0.9453,4e-05,8.59954]
[1777556821352,37.83,76501.46,0.0,0.94508,4e-05,8.62639]
[1777556823366,37.83,76490.48,0.0,0.94466,4e-05,8.6771]
[1777556824373,37.83,76494.7,0.0,0.94482,4e-05,8.65776]
[1777556826387,37.83,76485.88,0.0,0.94448,4e-05,8.6985]
[1777556827394,37.83,76476.82,0.0,0.94414,4e-05,8.74033]
[1777556828401,37.83,76479.64,0.0,0.94425,4e-05,8.72725]
[1777556831422,37.83,76474.57,0.0,0.94405,4e-05,8.75055]
[1777556833436,37.83,76466.85,0.0,0.94376,4e-05,8.78615]
[1777556834443,37.83,76455.94,0.0,0.94334,4e-05,8.83668]
[1777556835450,37.83,76454.75,0.0,0.94329,4e-05,8.84244]
[1777556837464,37.83,76460.54,0.0,0.94351,4e-05,8.81598]
[1777556840485,37.83,76467.54,0.0,0.94378,4e-05,8.78385]
[1777556841492,37.83,76461.7,0.0,0.94355,4e-05,8.8108]
[1777556843506,37.83,76455.76,0.0,0.94332,4e-05,8.83801]
[1777556847489,37.83,76453.58,0.0,0.94325,4e-05,8.84743]
[1777556847542,37.83,76453.58,0.0,0.94325,4e-05,8.84743]
[1777556847579,37.83,76453.58,0.0,0.94325,4e-05,8.84743]
[1777556849548,37.83,76461.71,0.0,0.94357,4e-05,8.80889]
[1777556851511,37.83,76460.73,0.0,0.94353,4e-05,8.81322]
[1777556851575,37.83,76460.73,0.0,0.94353,4e-05,8.81322]
[1777556851612,37.83,76457.47,0.0,0.94342,4e-05,8.82537]
[1777556851836,37.83,76457.47,0.0,0.94342,4e-05,8.82537]
[1777556852071,37.83,76457.47,0.0,0.94342,4e-05,8.82537]
[1777556852117,37.83,76457.47,0.0,0.94342,4e-05,8.82537]
[1777556852330,37.83,76457.47,0.0,0.94342,4e-05,8.82537]
[1777556854590,37.82,76450.79,0.0,0.94317,4e-05,8.85583]
[1777556855595,37.82,76438.21,0.0,0.94268,4e-05,8.91434]
[1777556856602,37.82,76437.31,0.0,0.94264,4e-05,8.91872]
[1777556857613,37.82,76440.98,0.0,0.94279,4e-05,8.9012]
[1777556858621,37.82,76450.99,0.0,0.94318,4e-05,8.85413]
[1777556860635,37.82,76451.49,0.0,0.94321,4e-05,8.8512]
[1777556861692,37.82,76451.49,0.0,0.94321,4e-05,8.8512]
[1777556861736,37.82,76451.49,0.0,0.94321,4e-05,8.8512]
[1777556861829,37.82,76451.49,0.0,0.94321,4e-05,8.8512]
[1777556861930,37.82,76444.49,0.0,0.94294,4e-05,8.88333]
[1777556863585,37.82,76444.49,0.0,0.94294,4e-05,8.88333]
[1777556863638,37.82,76437.74,0.0,0.94268,4e-05,8.91456]
[1777556863831,37.82,76437.74,0.0,0.94268,4e-05,8.91456]
[1777556863963,37.82,76437.74,0.0,0.94268,4e-05,8.91456]
[1777556864083,37.82,76437.74,0.0,0.94268,4e-05,8.91456]
[1777556864179,37.82,76437.91,0.0,0.94269,4e-05,8.91341]
[1777556868734,37.82,76441.19,0.0,0.94283,4e-05,8.89662]
[1777556868829,37.82,76441.19,0.0,0.94283,4e-05,8.89662]
[1777556869247,37.82,76441.19,0.0,0.94283,4e-05,8.89662]
[1777556871367,37.82,76436.75,0.0,0.94265,4e-05,8.91704]
[1777556871419,37.82,76436.75,0.0,0.94265,4e-05,8.91704]
[1777556871578,37.82,76436.75,0.0,0.94265,4e-05,8.91704]
[1777556871468,37.82,76432.1,0.0,0.94248,4e-05,8.9381]
[1777556872132,37.82,76432.1,0.0,0.94248,4e-05,8.9381]
[1777556872220,37.82,76432.1,0.0,0.94248,4e-05,8.9381]
[1777556872330,37.82,76432.1,0.0,0.94248,4e-05,8.9381]
[1777556873727,37.81,76434.13,0.0,0.94256,4e-05,8.92776]
[1777556875665,37.81,76438.08,0.0,0.94273,4e-05,8.90848]
[1777556875719,37.81,76438.08,0.0,0.94273,4e-05,8.90848]
[1777556875835,37.81,76438.08,0.0,0.94273,4e-05,8.90848]
[1777556876523,37.81,76438.08,0.0,0.94273,4e-05,8.90848]
[1777556876577,37.81,76438.08,0.0,0.94273,4e-05,8.90848]
[1777556876584,37.81,76441.16,0.0,0.94285,4e-05,8.89373]
[1777556876748,37.81,76447.81,0.0,0.94311,4e-05,8.86236]
[1777556877757,37.81,76457.19,0.0,0.94348,4e-05,8.8187]
[1777556879207,37.81,76457.19,0.0,0.94348,4e-05,8.8187]
[1777556879326,37.81,76457.19,0.0,0.94348,4e-05,8.8187]
[1777556879335,37.81,76457.19,0.0,0.94348,4e-05,8.8187]
[1777556879427,37.81,76459.7,0.0,0.94358,4e-05,8.80655]
[1777556879800,37.81,76459.7,0.0,0.94358,4e-05,8.80655]
[1777556879838,37.81,76459.7,0.0,0.94358,4e-05,8.80655]
[1777556879854,37.81,76459.7,0.0,0.94358,4e-05,8.80655]
[1777556880078,37.81,76459.7,0.0,0.94358,4e-05,8.80655]
[1777556880179,37.81,76460.01,0.0,0.94359,4e-05,8.80492]
[1777556884223,37.81,76464.23,0.0,0.94376,4e-05,8.78477]
[1777556884308,37.81,76464.23,0.0,0.94376,4e-05,8.78477]
[1777556884324,37.81,76464.23,0.0,0.94376,4e-05,8.78477]
[1777556885813,37.81,76472.54,0.0,0.94409,4e-05,8.74494]
[1777556890132,37.81,76470.39,0.0,0.94401,4e-05,8.75417]
[1777556890156,37.81,76470.39,0.0,0.94401,4e-05,8.75417]
[1777556890325,37.81,76470.39,0.0,0.94401,4e-05,8.75417]
[1777556891522,37.81,76470.66,0.0,0.94402,4e-05,8.75281]
[1777556891576,37.81,76470.66,0.0,0.94402,4e-05,8.75281]
[1777556891576,37.81,76470.66,0.0,0.94402,4e-05,8.75281]
[1777556891624,37.81,76475.33,0.0,0.9442,4e-05,8.73112]
[1777556891839,37.81,76475.33,0.0,0.9442,4e-05,8.73112]
[1777556895202,37.81,76475.72,0.0,0.94422,4e-05,8.72912]
[1777556895247,37.81,76475.72,0.0,0.94422,4e-05,8.72912]
[1777556895327,37.81,76475.72,0.0,0.94422,4e-05,8.72912]
[1777556899911,37.8,76481.02,0.0,0.94443,4e-05,8.70433]
[1777556901433,37.8,76481.02,0.0,0.94443,4e-05,8.70433]
[1777556901593,37.8,76481.02,0.0,0.94443,4e-05,8.70433]
[1777556901925,37.8,76487.59,0.0,0.94468,4e-05,8.67354]
[1777556902932,37.8,76493.02,0.0,0.94489,4e-05,8.64812]
[1777556903939,37.8,76502.12,0.0,0.94524,4e-05,8.60597]
[1777556905339,37.8,76502.12,0.0,0.94524,4e-05,8.60597]
[1777556905375,37.8,76502.12,0.0,0.94524,4e-05,8.60597]
[1777556905576,37.8,76502.12,0.0,0.94524,4e-05,8.60597]
[1777556905635,37.8,76505.73,0.0,0.94538,4e-05,8.5891]
[1777556908872,37.8,76504.67,0.0,0.94535,4e-05,8.59301]
[1777556909981,37.8,76496.63,0.0,0.94505,4e-05,8.62919]
[1777556911697,37.8,76492.67,0.0,0.9449,4e-05,8.64746]
[1777556911778,37.8,76492.67,0.0,0.9449,4e-05,8.64746]
[1777556911832,37.8,76492.67,0.0,0.9449,4e-05,8.64746]
[1777556911995,37.8,76494.28,0.0,0.94497,4e-05,8.63733]
[1777556915016,37.8,76488.35,0.0,0.94475,4e-05,8.66479]
[1777556916158,37.8,76488.35,0.0,0.94475,4e-05,8.66479]
[1777556916226,37.8,76488.35,0.0,0.94475,4e-05,8.66479]
[1777556916330,37.8,76488.35,0.0,0.94475,4e-05,8.66479]
[1777556916407,37.8,76488.14,0.0,0.94474,4e-05,8.66579]
[1777556916822,37.8,76488.14,0.0,0.94474,4e-05,8.66579]
[1777556917079,37.8,76488.14,0.0,0.94474,4e-05,8.66579]
[1777556917177,37.8,76488.6,0.0,0.94475,4e-05,8.6637]
[1777556920050,37.8,76479.27,0.0,0.9444,4e-05,8.70679]
[1777556921310,37.8,76479.27,0.0,0.9444,4e-05,8.70679]
[1777556921326,37.8,76479.27,0.0,0.9444,4e-05,8.70679]
[1777556921362,37.8,76479.27,0.0,0.9444,4e-05,8.70679]
[1777556921411,37.8,76472.06,0.0,0.94412,4e-05,8.74006]
[1777556923018,37.8,76473.09,0.0,0.94416,4e-05,8.73521]
[1777556923077,37.8,76473.09,0.0,0.94416,4e-05,8.73521]
[1777556923119,37.8,76472.27,0.0,0.94413,4e-05,8.73891]
[1777556924366,37.8,76472.27,0.0,0.94413,4e-05,8.73891]
[1777556926858,37.8,76469.47,0.0,0.94403,4e-05,8.75156]
[1777556927037,37.8,76469.47,0.0,0.94403,4e-05,8.75156]
[1777556927074,37.8,76469.47,0.0,0.94403,4e-05,8.75156]
[1777556927101,37.8,76470.25,0.0,0.94406,4e-05,8.74784]
[1777556929115,37.8,76460.14,0.0,0.94367,4e-05,8.79447]
[1777556930123,37.8,76451.28,0.0,0.94333,4e-05,8.83547]
[1777556931133,37.8,76451.98,0.0,0.94336,4e-05,8.83196]
[1777556934154,37.8,76440.93,0.0,0.94293,4e-05,8.88276]
[1777556935161,37.8,76434.99,0.0,0.9427,4e-05,8.9102]
[1777556936168,37.8,76430.5,0.0,0.94253,4e-05,8.93084]
[1777556941206,37.79,76423.43,0.0,0.94226,4e-05,8.96238]
[1777556942213,37.79,76405.43,0.0,0.94155,4e-05,9.04669]
[1777556943220,37.79,76408.3,0.0,0.94167,4e-05,9.03254]
[1777556944227,37.79,76413.58,0.0,0.94189,4e-05,9.00707]
[1777556948255,37.79,76403.72,0.0,0.94151,4e-05,9.05143]
[1777556950270,37.78,76409.37,0.0,0.94175,4e-05,9.0236]
[1777556950851,37.78,76409.37,0.0,0.94175,4e-05,9.0236]
[1777556950905,37.78,76409.37,0.0,0.94175,4e-05,9.0236]
[1777556951075,37.78,76409.37,0.0,0.94175,4e-05,9.0236]
[1777556951277,37.78,76410.52,0.0,0.9418,4e-05,9.01764]
[1777556953291,37.78,76420.89,0.0,0.94222,4e-05,8.96778]
[1777556954298,37.78,76422.88,0.0,0.9423,4e-05,8.95799]
[1777556956345,37.78,76421.11,0.0,0.94223,4e-05,8.96588]
[1777556956396,37.78,76421.11,0.0,0.94223,4e-05,8.96588]
[1777556956512,37.78,76421.11,0.0,0.94223,4e-05,8.96588]
[1777556956613,37.78,76418.77,0.0,0.94214,4e-05,8.97645]
[1777556959630,37.78,76414.88,0.0,0.942,4e-05,8.99386]
[1777556959685,37.78,76414.88,0.0,0.942,4e-05,8.99386]
[1777556959666,37.78,76410.18,0.0,0.94182,4e-05,9.01553]
[1777556959832,37.78,76410.18,0.0,0.94182,4e-05,9.01553]
[1777556960339,37.78,76409.25,0.0,0.94178,4e-05,9.0194]
[1777556965375,37.77,76412.71,0.0,0.94194,4e-05,9.00059]
[1777556966087,37.77,76412.71,0.0,0.94194,4e-05,9.00059]
[1777556966170,37.77,76412.71,0.0,0.94194,4e-05,9.00059]
[1777556966337,37.77,76412.71,0.0,0.94194,4e-05,9.00059]
[1777556966382,37.77,76412.18,0.0,0.94192,4e-05,9.00261]
[1777556970177,37.77,76413.39,0.0,0.94198,4e-05,8.99551]
[1777556970203,37.77,76413.39,0.0,0.94198,4e-05,8.99551]
[1777556970329,37.77,76413.39,0.0,0.94198,4e-05,8.99551]
[1777556970411,37.77,76416.54,0.0,0.94211,4e-05,8.98022]
[1777556971418,37.77,76428.03,0.0,0.94258,4e-05,8.92299]
[1777556972425,37.77,76434.65,0.0,0.94285,4e-05,8.89165]
[1777556973182,37.77,76434.65,0.0,0.94285,4e-05,8.89165]
[1777556973232,37.77,76434.65,0.0,0.94285,4e-05,8.89165]
[1777556973338,37.77,76434.65,0.0,0.94285,4e-05,8.89165]
[1777556973432,37.77,76434.79,0.0,0.94285,4e-05,8.8907]
[1777556976454,37.76,76438.89,0.0,0.94302,4e-05,8.87065]
[1777556977685,37.76,76438.89,0.0,0.94302,4e-05,8.87065]
[1777556977699,37.76,76438.89,0.0,0.94302,4e-05,8.87065]
[1777556977836,37.76,76440.96,0.0,0.94311,4e-05,8.86072]
[1777556978467,37.76,76439.01,0.0,0.94303,4e-05,8.86957]
[1777556980482,37.76,76443.65,0.0,0.94322,4e-05,8.84737]
[1777556982496,37.76,76450.18,0.0,0.94347,4e-05,8.81646]
[1777556983711,37.76,76450.18,0.0,0.94347,4e-05,8.81646]
[1777556983762,37.76,76450.18,0.0,0.94347,4e-05,8.81646]
[1777556983741,37.76,76451.87,0.0,0.94354,4e-05,8.80841]
[1777556983831,37.76,76451.87,0.0,0.94354,4e-05,8.80841]
[1777556984516,37.76,76457.87,0.0,0.94378,4e-05,8.78035]
[1777556985519,37.76,76466.86,0.0,0.94412,4e-05,8.73854]
[1777556986526,37.76,76469.48,0.0,0.94422,4e-05,8.72636]
[1777556989393,37.76,76469.78,0.0,0.94424,4e-05,8.72492]
[1777556989444,37.76,76469.78,0.0,0.94424,4e-05,8.72492]
[1777556989583,37.76,76469.78,0.0,0.94424,4e-05,8.72492]
[1777556989613,37.76,76468.8,0.0,0.9442,4e-05,8.72943]
[1777556994582,37.76,76459.57,0.0,0.94384,4e-05,8.77208]
[1777556994929,37.76,76459.57,0.0,0.94384,4e-05,8.77208]
[1777556994981,37.76,76459.57,0.0,0.94384,4e-05,8.77208]
[1777556995075,37.76,76459.57,0.0,0.94384,4e-05,8.77208]
[1777556995589,37.76,76455.73,0.0,0.9437,4e-05,8.78981]
[1777556998611,37.76,76445.25,0.0,0.94329,4e-05,8.83821]
[1777556999618,37.76,76441.31,0.0,0.94314,4e-05,8.8564]
[1777557000625,37.76,76433.97,0.0,0.94286,4e-05,8.89047]
[1777557001633,37.76,76423.33,0.0,0.94244,4e-05,8.94004]
[1777557002639,37.76,76419.85,0.0,0.94231,4e-05,8.95602]
[1777557005660,37.75,76429.46,0.0,0.94269,4e-05,8.90972]
[1777557006667,37.75,76432.0,0.0,0.9428,4e-05,8.8975]
[1777557007674,37.75,76428.06,0.0,0.94264,4e-05,8.91565]
[1777557008768,37.75,76428.06,0.0,0.94264,4e-05,8.91565]
[1777557008818,37.75,76427.88,0.0,0.94264,4e-05,8.91616]
[1777557008825,37.75,76427.88,0.0,0.94264,4e-05,8.91616]
[1777557009688,37.75,76428.61,0.0,0.94267,4e-05,8.91239]
[1777557010695,37.75,76432.62,0.0,0.94283,4e-05,8.89328]
[1777557012710,37.75,76439.2,0.0,0.9431,4e-05,8.86146]
[1777557013397,37.75,76439.2,0.0,0.9431,4e-05,8.86146]
[1777557013535,37.75,76439.2,0.0,0.9431,4e-05,8.86146]
[1777557013576,37.75,76439.2,0.0,0.9431,4e-05,8.86146]
[1777557013716,37.75,76442.05,0.0,0.94321,4e-05,8.8474]
[1777557015730,37.75,76445.2,0.0,0.94335,4e-05,8.8313]
[1777557016737,37.74,76457.5,0.0,0.94383,4e-05,8.7734]
[1777557018753,37.74,76455.02,0.0,0.94374,4e-05,8.78416]
[1777557019760,37.74,76451.43,0.0,0.9436,4e-05,8.80076]
[1777557019864,37.74,76451.43,0.0,0.9436,4e-05,8.80076]
[1777557020074,37.74,76451.43,0.0,0.9436,4e-05,8.80076]
[1777557020767,37.74,76450.28,0.0,0.94356,4e-05,8.806]
[1777557023789,37.74,76455.29,0.0,0.94376,4e-05,8.78228]
[1777557024796,37.74,76452.49,0.0,0.94365,4e-05,8.79518]
[1777557028824,37.74,76456.36,0.0,0.9438,4e-05,8.77675]
[1777557033061,37.74,76465.77,0.0,0.94419,4e-05,8.72942]
[1777557033859,37.74,76473.59,0.0,0.94449,4e-05,8.69326]
[1777557035873,37.74,76476.04,0.0,0.94459,4e-05,8.68107]
[1777557038894,37.74,76481.1,0.0,0.94479,4e-05,8.65656]
[1777557042922,37.73,76474.87,0.0,0.94457,4e-05,8.68386]
[1777557044936,37.73,76477.24,0.0,0.94466,4e-05,8.67218]
[1777557046950,37.73,76473.15,0.0,0.94451,4e-05,8.6903]
[1777557049971,37.73,76462.72,0.0,0.94412,4e-05,8.73733]
[1777557050978,37.73,76456.39,0.0,0.94388,4e-05,8.76669]
[1777557051985,37.73,76451.41,0.0,0.94369,4e-05,8.7888]
[1777557052992,37.73,76455.55,0.0,0.94386,4e-05,8.76898]
[1777557055006,37.72,76457.97,0.0,0.94396,4e-05,8.75668]
[1777557058028,37.72,76460.67,0.0,0.94408,4e-05,8.74264]
[1777557061049,37.72,76456.73,0.0,0.94394,4e-05,8.75946]
[1777557063625,37.72,76453.96,0.0,0.94384,4e-05,8.7713]
[1777557068098,37.71,76449.09,0.0,0.94367,4e-05,8.79135]
[1777557071122,37.71,76455.04,0.0,0.94391,4e-05,8.76203]
[1777557075150,37.71,76459.34,0.0,0.9441,4e-05,8.74011]
[1777557076157,37.71,76462.57,0.0,0.94422,4e-05,8.72468]
[1777557079185,37.7,76474.37,0.0,0.94469,4e-05,8.66887]
[1777557080188,37.7,76476.97,0.0,0.94479,4e-05,8.65654]
[1777557081195,37.7,76479.24,0.0,0.94488,4e-05,8.64576]
[1777557084216,37.7,76474.47,0.0,0.9447,4e-05,8.66683]
[1777557086230,37.7,76472.21,0.0,0.94462,4e-05,8.67656]
[1777557088244,37.7,76476.8,0.0,0.9448,4e-05,8.65464]
[1777557091267,37.7,76479.81,0.0,0.94494,4e-05,8.63699]
[1777557096302,37.69,76481.16,0.0,0.94501,4e-05,8.62924]
[1777557097310,37.69,76483.93,0.0,0.94511,4e-05,8.6162]
[1777557099323,37.69,76493.68,0.0,0.94549,4e-05,8.57088]
[1777557100330,37.69,76498.75,0.0,0.94568,4e-05,8.54747]
[1777557105365,37.69,76500.29,0.0,0.94574,4e-05,8.53964]
[1777557110400,37.69,76497.43,0.0,0.94564,4e-05,8.5519]
[1777557111313,37.69,76497.43,0.0,0.94564,4e-05,8.5519]
[1777557111847,37.69,76492.64,0.0,0.94546,4e-05,8.57367]
[1777557115435,37.69,76484.76,0.0,0.94517,4e-05,8.60895]
[1777557116451,37.69,76476.85,0.0,0.94487,4e-05,8.64509]
[1777557117457,37.69,76473.7,0.0,0.94476,4e-05,8.65928]
[1777557118464,37.69,76470.13,0.0,0.94462,4e-05,8.6754]
[1777557119473,37.69,76461.36,0.0,0.94429,4e-05,8.71559]
[1777557120479,37.69,76444.2,0.0,0.94363,4e-05,8.79533]
[1777557121486,37.68,76424.27,0.0,0.94285,4e-05,8.88837]
[1777557122493,37.68,76421.14,0.0,0.94273,4e-05,8.9028]
[1777557123500,37.68,76427.55,0.0,0.94298,4e-05,8.87247]
[1777557124507,37.68,76433.46,0.0,0.94322,4e-05,8.84458]
[1777557125514,37.68,76436.12,0.0,0.94333,4e-05,8.8315]
[1777557127616,37.68,76434.36,0.0,0.94326,4e-05,8.83908]
[1777557128535,37.68,76440.89,0.0,0.94353,4e-05,8.8073]
[1777557130549,37.68,76453.6,0.0,0.94403,4e-05,8.74694]
[1777557131557,37.68,76452.87,0.0,0.94401,4e-05,8.74983]
[1777557132562,37.68,76447.11,0.0,0.94379,4e-05,8.7761]
[1777557133570,37.67,76443.69,0.0,0.94366,4e-05,8.79147]
[1777557134723,37.67,76436.63,0.0,0.94339,4e-05,8.82381]
[1777557135595,37.67,76431.96,0.0,0.94321,4e-05,8.845]
[1777557139623,37.67,76421.95,0.0,0.94284,4e-05,8.88919]
[1777557140527,37.67,76421.95,0.0,0.94284,4e-05,8.88919]
[1777557140733,37.67,76418.65,0.0,0.94271,4e-05,8.90439]
[1777557141637,37.67,76421.7,0.0,0.94284,4e-05,8.88976]
[1777557145665,37.66,76418.9,0.0,0.94275,4e-05,8.8999]
[1777557148686,37.66,76421.87,0.0,0.94289,4e-05,8.88367]
[1777557149693,37.66,76425.48,0.0,0.94303,4e-05,8.86601]
[1777557152714,37.65,76419.44,0.0,0.94283,4e-05,8.88936]
[1777557154728,37.65,76415.76,0.0,0.9427,4e-05,8.90514]
[1777557157749,37.65,76409.9,0.0,0.94249,4e-05,8.93037]
[1777557159762,37.64,76412.45,0.0,0.9426,4e-05,8.91676]
[1777557162784,37.64,76409.65,0.0,0.94251,4e-05,8.92758]
[1777557167819,37.63,76409.23,0.0,0.94252,4e-05,8.92561]
[1777557172855,37.62,76407.53,0.0,0.94249,4e-05,8.92964]
[1777557173862,37.62,76393.81,0.0,0.94195,4e-05,8.99361]
[1777557174869,37.61,76392.4,0.0,0.94197,4e-05,8.99142]
[1777557175619,37.61,76392.4,0.0,0.94197,4e-05,8.99142]
[1777557175669,37.61,76392.4,0.0,0.94197,4e-05,8.99142]
[1777557175827,37.61,76392.4,0.0,0.94197,4e-05,8.99142]
[1777557175876,37.61,76390.62,0.0,0.94191,4e-05,8.99896]
[1777557180911,37.6,76390.94,0.0,0.94194,4e-05,8.99487]
[1777557182926,37.6,76394.91,0.0,0.94211,4e-05,8.97432]
[1777557183932,37.6,76392.21,0.0,0.94201,4e-05,8.98623]
[1777557185946,37.6,76406.79,0.0,0.9426,4e-05,8.91657]
[1777557186953,37.59,76406.54,0.0,0.9426,4e-05,8.91613]
[1777557188967,37.59,76409.14,0.0,0.94271,4e-05,8.90242]
[1777557190981,37.59,76417.39,0.0,0.94305,4e-05,8.86222]
[1777557191989,37.59,76423.43,0.0,0.94329,4e-05,8.83325]
[1777557194003,37.58,76430.3,0.0,0.94357,4e-05,8.79991]
[1777557195010,37.58,76439.92,0.0,0.94395,4e-05,8.75447]
[1777557196018,37.58,76447.92,0.0,0.94426,4e-05,8.71677]
[1777557198031,37.58,76454.55,0.0,0.94452,4e-05,8.68515]
[1777557199038,37.58,76459.31,0.0,0.94471,4e-05,8.66272]
[1777557200045,37.58,76462.26,0.0,0.94483,4e-05,8.64873]
[1777557205080,37.58,76462.63,0.0,0.94485,4e-05,8.64547]
[1777557208101,37.58,76460.49,0.0,0.94478,4e-05,8.65444]
[1777557209107,37.58,76462.84,0.0,0.94487,4e-05,8.64325]
[1777557210115,37.57,76460.02,0.0,0.94476,4e-05,8.656]
[1777557211122,37.57,76456.15,0.0,0.94464,4e-05,8.6708]
[1777557212129,37.57,76459.44,0.0,0.94476,4e-05,8.65522]
[1777557214143,37.57,76462.02,0.0,0.94487,4e-05,8.64267]
[1777557217164,37.57,76456.72,0.0,0.94467,4e-05,8.66631]
[1777557218171,37.57,76451.82,0.0,0.94449,4e-05,8.6887]
[1777557219178,37.57,76446.48,0.0,0.94428,4e-05,8.71314]
[1777557220185,37.57,76442.83,0.0,0.94415,4e-05,8.72972]
[1777557223206,37.57,76445.21,0.0,0.94425,4e-05,8.71739]
[1777557225220,37.57,76448.67,0.0,0.94439,4e-05,8.70052]
[1777557226227,37.57,76451.0,0.0,0.94448,4e-05,8.68932]
[1777557227234,37.56,76454.67,0.0,0.94462,4e-05,8.67194]
[1777557232269,37.56,76455.08,0.0,0.94465,4e-05,8.66837]
[1777557235290,37.56,76451.79,0.0,0.94454,4e-05,8.68263]
[1777557238311,37.56,76449.58,0.0,0.94446,4e-05,8.69183]
[1777557239318,37.56,76447.23,0.0,0.94437,4e-05,8.70238]
[1777557240325,37.56,76444.43,0.0,0.94427,4e-05,8.71501]
[1777557241332,37.56,76437.88,0.0,0.94402,4e-05,8.74509]
[1777557242339,37.56,76431.21,0.0,0.94376,4e-05,8.77574]
[1777557243346,37.55,76428.55,0.0,0.94366,4e-05,8.78766]
[1777557245360,37.55,76421.5,0.0,0.9434,4e-05,8.81956]
[1777557248381,37.55,76425.24,0.0,0.94356,4e-05,8.80028]
[1777557250395,37.55,76430.59,0.0,0.94377,4e-05,8.77416]
[1777557253417,37.54,76433.84,0.0,0.94391,4e-05,8.75746]
[1777557255433,37.54,76437.41,0.0,0.94406,4e-05,8.73986]
[1777557260469,37.54,76436.42,0.0,0.94404,4e-05,8.74219]
[1777557261476,37.54,76441.47,0.0,0.94424,4e-05,8.7182]
[1777557263491,37.54,76448.12,0.0,0.9445,4e-05,8.68643]
[1777557264500,37.54,76451.09,0.0,0.94462,4e-05,8.67223]
[1777557266514,37.53,76454.07,0.0,0.94474,4e-05,8.65767]
[1777557267521,37.53,76450.86,0.0,0.94462,4e-05,8.67221]
[1777557272556,37.53,76451.62,0.0,0.94468,4e-05,8.6641]
[1777557274570,37.53,76448.51,0.0,0.94456,4e-05,8.67781]
[1777557276584,37.53,76445.9,0.0,0.94447,4e-05,8.68918]
[1777557279605,37.53,76450.92,0.0,0.94467,4e-05,8.66467]
[1777557281619,37.52,76445.01,0.0,0.94445,4e-05,8.69134]
[1777557283084,37.52,76441.19,0.0,0.94431,4e-05,8.70832]
[1777557286818,37.52,76441.7,0.0,0.94434,4e-05,8.70465]
[1777557287029,37.52,76441.7,0.0,0.94434,4e-05,8.70465]
[1777557286848,37.52,76432.82,0.0,0.944,4e-05,8.7456]
[1777557287676,37.52,76421.93,0.0,0.94358,4e-05,8.796]
[1777557288680,37.52,76421.4,0.0,0.94357,4e-05,8.79792]
[1777557289376,37.52,76421.4,0.0,0.94357,4e-05,8.79792]
[1777557290099,37.52,76421.4,0.0,0.94357,4e-05,8.79792]
[1777557289687,37.52,76415.5,0.0,0.94334,4e-05,8.825]
[1777557294722,37.52,76416.5,0.0,0.94339,4e-05,8.81909]
[1777557297743,37.51,76423.89,0.0,0.94369,4e-05,8.78271]
[1777557298413,37.51,76423.89,0.0,0.94369,4e-05,8.78271]
[1777557298581,37.51,76423.89,0.0,0.94369,4e-05,8.78271]
[1777557299649,37.51,76423.49,0.0,0.94368,4e-05,8.78405]
[1777557299692,37.51,76423.49,0.0,0.94368,4e-05,8.78405]
[1777557299828,37.51,76423.49,0.0,0.94368,4e-05,8.78405]
[1777557299927,37.51,76424.04,0.0,0.94371,4e-05,8.78093]
[1777557301771,37.51,76412.17,0.0,0.94325,4e-05,8.83548]
[1777557302778,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303460,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303505,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303542,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303578,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303600,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303653,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303826,37.51,76413.24,0.0,0.9433,4e-05,8.82983]
[1777557303884,37.51,76412.14,0.0,0.94326,4e-05,8.83439]
[1777557305799,37.5,76404.14,0.0,0.94295,4e-05,8.87075]
[1777557306806,37.5,76412.02,0.0,0.94327,4e-05,8.83303]
[1777557308820,37.5,76424.88,0.0,0.94378,4e-05,8.77158]
[1777557309827,37.5,76435.05,0.0,0.94418,4e-05,8.7236]
[1777557310834,37.5,76432.33,0.0,0.94408,4e-05,8.73585]
[1777557314544,37.5,76430.89,0.0,0.94404,4e-05,8.74118]
[1777557314575,37.5,76430.89,0.0,0.94404,4e-05,8.74118]
[1777557314596,37.5,76430.89,0.0,0.94404,4e-05,8.74118]
[1777557314862,37.5,76436.66,0.0,0.94426,4e-05,8.7138]
[1777557315253,37.5,76436.66,0.0,0.94426,4e-05,8.7138]
[1777557315384,37.5,76436.66,0.0,0.94426,4e-05,8.7138]
[1777557315869,37.5,76441.79,0.0,0.94446,4e-05,8.6895]
[1777557320904,37.49,76443.19,0.0,0.94453,4e-05,8.68111]
[1777557322086,37.49,76443.19,0.0,0.94453,4e-05,8.68111]
[1777557322111,37.49,76446.33,0.0,0.94466,4e-05,8.66614]
[1777557322136,37.49,76446.33,0.0,0.94466,4e-05,8.66614]
[1777557322333,37.49,76446.33,0.0,0.94466,4e-05,8.66614]
[1777557322720,37.49,76446.33,0.0,0.94466,4e-05,8.66614]
[1777557322771,37.49,76446.33,0.0,0.94466,4e-05,8.66614]
[1777557322826,37.49,76446.33,0.0,0.94466,4e-05,8.66614]
[1777557322918,37.49,76447.24,0.0,0.9447,4e-05,8.66157]
[1777557324932,37.49,76453.34,0.0,0.94493,4e-05,8.63261]
[1777557327469,37.49,76454.57,0.0,0.94499,4e-05,8.62634]
[1777557327550,37.49,76454.57,0.0,0.94499,4e-05,8.62634]
[1777557327578,37.49,76454.57,0.0,0.94499,4e-05,8.62634]
[1777557327797,37.49,76454.57,0.0,0.94499,4e-05,8.62634]
[1777557327826,37.49,76454.57,0.0,0.94499,4e-05,8.62634]
[1777557327844,37.49,76454.57,0.0,0.94499,4e-05,8.62634]
[1777557327953,37.49,76452.52,0.0,0.94491,4e-05,8.63554]
[1777557328318,37.49,76452.52,0.0,0.94491,4e-05,8.63554]
[1777557328326,37.49,76452.52,0.0,0.94491,4e-05,8.63554]
[1777557332678,37.49,76450.09,0.0,0.94484,4e-05,8.64272]
[1777557332730,37.49,76450.09,0.0,0.94484,4e-05,8.64272]
[1777557332827,37.49,76450.09,0.0,0.94484,4e-05,8.64272]
[1777557332988,37.49,76449.12,0.0,0.94481,4e-05,8.64689]
[1777557334481,37.49,76446.53,0.0,0.94471,4e-05,8.65857]
[1777557334574,37.49,76446.53,0.0,0.94471,4e-05,8.65857]
[1777557334588,37.49,76446.53,0.0,0.94471,4e-05,8.65857]
[1777557335111,37.49,76446.53,0.0,0.94471,4e-05,8.65857]
[1777557335329,37.48,76445.26,0.0,0.94467,4e-05,8.66412]
[1777557339982,37.48,76449.42,0.0,0.94484,4e-05,8.64341]
[1777557340043,37.48,76449.42,0.0,0.94484,4e-05,8.64341]
[1777557340080,37.48,76449.42,0.0,0.94484,4e-05,8.64341]
[1777557340130,37.48,76451.75,0.0,0.94493,4e-05,8.63228]
[1777557340188,37.48,76451.75,0.0,0.94493,4e-05,8.63228]
[1777557340276,37.48,76451.75,0.0,0.94493,4e-05,8.63228]
[1777557340338,37.48,76451.75,0.0,0.94493,4e-05,8.63228]
[1777557344066,37.48,76459.95,0.0,0.94525,4e-05,8.5932]
[1777557346080,37.48,76465.64,0.0,0.94547,4e-05,8.56645]
[1777557347087,37.48,76473.22,0.0,0.94576,4e-05,8.53134]
[1777557348094,37.48,76478.47,0.0,0.94596,4e-05,8.50708]
[1777557349812,37.48,76479.33,0.0,0.94599,4e-05,8.50303]
[1777557349828,37.48,76479.33,0.0,0.94599,4e-05,8.50303]
[1777557352429,37.48,76479.03,0.0,0.94599,4e-05,8.50417]
[1777557352581,37.48,76479.03,0.0,0.94599,4e-05,8.50417]
[1777557352702,37.48,76479.03,0.0,0.94599,4e-05,8.50417]
[1777557352831,37.48,76479.03,0.0,0.94599,4e-05,8.50417]
[1777557353129,37.48,76478.58,0.0,0.94597,4e-05,8.50616]
[1777557356153,37.48,76495.35,0.0,0.9466,4e-05,8.42916]
[1777557357160,37.48,76498.13,0.0,0.9467,4e-05,8.41653]
[1777557362195,37.48,76500.19,0.0,0.94678,4e-05,8.40752]
[1777557363202,37.48,76514.55,0.0,0.94731,4e-05,8.34229]
[1777557364209,37.48,76516.31,0.0,0.94737,4e-05,8.3345]
[1777557365219,37.48,76521.43,0.0,0.94756,4e-05,8.3115]
[1777557367233,37.48,76511.41,0.0,0.94719,4e-05,8.35708]
[1777557368241,37.48,76507.82,0.0,0.94706,4e-05,8.37338]
[1777557370258,37.48,76522.46,0.0,0.9476,4e-05,8.30725]
[1777557371265,37.48,76541.08,0.0,0.94828,4e-05,8.22327]
[1777557373280,37.48,76527.22,0.0,0.94777,4e-05,8.28598]
[1777557374413,37.48,76527.15,0.0,0.94777,4e-05,8.28641]
[1777557378060,37.48,76526.71,0.0,0.94775,4e-05,8.28863]
[1777557378078,37.48,76526.71,0.0,0.94775,4e-05,8.28863]
[1777557378112,37.48,76526.71,0.0,0.94775,4e-05,8.28863]
[1777557378123,37.48,76526.85,0.0,0.94775,4e-05,8.28823]
[1777557378750,37.48,76526.85,0.0,0.94775,4e-05,8.28823]
[1777557378757,37.48,76526.85,0.0,0.94775,4e-05,8.28823]
[1777557378827,37.48,76526.85,0.0,0.94775,4e-05,8.28823]
[1777557381048,37.48,76527.56,0.0,0.94778,4e-05,8.28514]
[1777557381099,37.48,76527.56,0.0,0.94778,4e-05,8.28514]
[1777557381150,37.48,76527.38,0.0,0.94777,4e-05,8.28621]
[1777557383352,37.48,76532.06,0.0,0.94794,4e-05,8.26532]
[1777557387380,37.48,76536.5,0.0,0.94809,4e-05,8.24603]
[1777557389579,37.48,76536.77,0.0,0.9481,4e-05,8.24501]
[1777557389631,37.48,76536.77,0.0,0.9481,4e-05,8.24501]
[1777557389831,37.48,76536.77,0.0,0.9481,4e-05,8.24501]
[1777557389985,37.48,76536.77,0.0,0.9481,4e-05,8.24501]
[1777557390020,37.48,76536.77,0.0,0.9481,4e-05,8.24501]
[1777557390077,37.48,76536.77,0.0,0.9481,4e-05,8.24501]
[1777557390086,37.48,76536.47,0.0,0.94809,4e-05,8.24674]
[1777557395436,37.49,76536.24,0.0,0.94809,4e-05,8.24593]
[1777557396443,37.49,76546.27,0.0,0.94845,4e-05,8.20102]
[1777557397450,37.49,76545.8,0.0,0.94843,4e-05,8.20339]
[1777557401129,37.49,76543.51,0.0,0.94835,4e-05,8.21416]
[1777557401137,37.49,76543.51,0.0,0.94835,4e-05,8.21416]
[1777557401349,37.49,76541.02,0.0,0.94825,4e-05,8.22559]
[1777557401713,37.49,76541.02,0.0,0.94825,4e-05,8.22559]
[1777557401829,37.49,76541.02,0.0,0.94825,4e-05,8.22559]
[1777557401849,37.49,76541.02,0.0,0.94825,4e-05,8.22559]
[1777557401931,37.49,76541.77,0.0,0.94828,4e-05,8.22266]
[1777557402243,37.49,76541.77,0.0,0.94828,4e-05,8.22266]
[1777557402360,37.49,76541.77,0.0,0.94828,4e-05,8.22266]
[1777557404499,37.49,76550.37,0.0,0.94859,4e-05,8.1845]
[1777557406751,37.49,76549.12,0.0,0.94854,4e-05,8.19033]
[1777557406832,37.49,76549.12,0.0,0.94854,4e-05,8.19033]
[1777557406977,37.49,76549.12,0.0,0.94854,4e-05,8.19033]
[1777557407078,37.49,76549.49,0.0,0.94855,4e-05,8.18924]
[1777557407332,37.49,76549.49,0.0,0.94855,4e-05,8.18924]
[1777557407390,37.49,76549.49,0.0,0.94855,4e-05,8.18924]
[1777557407525,37.49,76549.49,0.0,0.94855,4e-05,8.18924]
[1777557407582,37.49,76549.49,0.0,0.94855,4e-05,8.18924]
[1777557407627,37.49,76548.66,0.0,0.94852,4e-05,8.19296]
[1777557408527,37.49,76541.22,0.0,0.94824,4e-05,8.22665]
[1777557409534,37.49,76533.66,0.0,0.94797,4e-05,8.26096]
[1777557410566,37.49,76527.59,0.0,0.94774,4e-05,8.28856]
[1777557412091,37.49,76518.16,0.0,0.94739,4e-05,8.33167]
[1777557412572,37.49,76513.37,0.0,0.94721,4e-05,8.3534]
[1777557413579,37.49,76512.7,0.0,0.94719,4e-05,8.35665]
[1777557416600,37.49,76516.96,0.0,0.94734,4e-05,8.33789]
[1777557417343,37.49,76516.96,0.0,0.94734,4e-05,8.33789]
[1777557417361,37.49,76516.96,0.0,0.94734,4e-05,8.33789]
[1777557417585,37.49,76516.96,0.0,0.94734,4e-05,8.33789]
[1777557417606,37.49,76514.27,0.0,0.94724,4e-05,8.3503]
[1777557418384,37.49,76514.27,0.0,0.94724,4e-05,8.3503]
[1777557418425,37.49,76514.27,0.0,0.94724,4e-05,8.3503]
[1777557418575,37.49,76514.27,0.0,0.94724,4e-05,8.3503]
[1777557421923,37.5,76516.34,0.0,0.94731,4e-05,8.34148]
[1777557422009,37.5,76516.34,0.0,0.94731,4e-05,8.34148]
[1777557422078,37.5,76516.34,0.0,0.94731,4e-05,8.34148]
[1777557422178,37.5,76519.91,0.0,0.94744,4e-05,8.3257]
[1777557422442,37.5,76519.91,0.0,0.94744,4e-05,8.3257]
[1777557422564,37.5,76519.91,0.0,0.94744,4e-05,8.3257]
[1777557422579,37.5,76519.91,0.0,0.94744,4e-05,8.3257]
[1777557422647,37.5,76519.91,0.0,0.94744,4e-05,8.3257]
[1777557422832,37.5,76519.91,0.0,0.94744,4e-05,8.3257]
[1777557424657,37.5,76526.74,0.0,0.94769,4e-05,8.29552]
[1777557427840,37.5,76524.07,0.0,0.94759,4e-05,8.30787]
[1777557427903,37.5,76524.07,0.0,0.94759,4e-05,8.30787]
[1777557428087,37.5,76524.07,0.0,0.94759,4e-05,8.30787]
[1777557428198,37.5,76524.07,0.0,0.94759,4e-05,8.30787]
[1777557428250,37.5,76524.29,0.0,0.94759,4e-05,8.30742]
[1777557428341,37.5,76524.29,0.0,0.94759,4e-05,8.30742]
[1777557430844,37.5,76524.81,0.0,0.9476,4e-05,8.30558]
[1777557432895,37.5,76527.91,0.0,0.94771,4e-05,8.2921]
[1777557432935,37.5,76527.91,0.0,0.94771,4e-05,8.2921]
[1777557433076,37.5,76527.91,0.0,0.94771,4e-05,8.2921]
[1777557433175,37.5,76527.1,0.0,0.94768,4e-05,8.29604]
[1777557433299,37.5,76527.1,0.0,0.94768,4e-05,8.29604]
[1777557433333,37.5,76527.1,0.0,0.94768,4e-05,8.29604]
[1777557433346,37.5,76527.1,0.0,0.94768,4e-05,8.29604]
[1777557435257,37.5,76527.69,0.0,0.9477,4e-05,8.29392]
[1777557437404,37.5,76525.92,0.0,0.94763,4e-05,8.30246]
[1777557437580,37.5,76525.92,0.0,0.94763,4e-05,8.30246]
[1777557437877,37.5,76517.29,0.0,0.94731,4e-05,8.34179]
[1777557438756,37.5,76506.22,0.0,0.9469,4e-05,8.39226]
[1777557440167,37.5,76506.22,0.0,0.9469,4e-05,8.39226]
[1777557440219,37.5,76506.22,0.0,0.9469,4e-05,8.39226]
[1777557439765,37.5,76503.54,0.0,0.9468,4e-05,8.40458]
[1777557440326,37.5,76503.54,0.0,0.9468,4e-05,8.40458]
[1777557440334,37.5,76503.54,0.0,0.9468,4e-05,8.40458]
[1777557440369,37.5,76503.54,0.0,0.9468,4e-05,8.40458]
[1777557440587,37.5,76503.54,0.0,0.9468,4e-05,8.40458]
[1777557441090,37.5,76503.54,0.0,0.9468,4e-05,8.40458]
[1777557441102,37.5,76501.56,0.0,0.94672,4e-05,8.41369]
[1777557441324,37.5,76501.56,0.0,0.94672,4e-05,8.41369]
[1777557441776,37.5,76497.26,0.0,0.94656,4e-05,8.43337]
[1777557446812,37.5,76495.18,0.0,0.94648,4e-05,8.44302]
[1777557451847,37.5,76492.53,0.0,0.9464,4e-05,8.45245]
[1777557452572,37.5,76492.53,0.0,0.9464,4e-05,8.45245]
[1777557452625,37.5,76492.53,0.0,0.9464,4e-05,8.45245]
[1777557452767,37.5,76492.53,0.0,0.9464,4e-05,8.45245]
[1777557452816,37.5,76492.53,0.0,0.9464,4e-05,8.45245]
[1777557452831,37.5,76492.53,0.0,0.9464,4e-05,8.45245]
[1777557452854,37.5,76493.55,0.0,0.94644,4e-05,8.4478]
[1777557454868,37.5,76489.62,0.0,0.94629,4e-05,8.46579]
[1777557455875,37.5,76477.08,0.0,0.94582,4e-05,8.52328]
[1777557456882,37.5,76463.87,0.0,0.94532,4e-05,8.584]
[1777557457889,37.5,76461.92,0.0,0.94524,4e-05,8.5928]
[1777557458896,37.5,76456.77,0.0,0.94505,4e-05,8.61639]
[1777557459903,37.5,76451.87,0.0,0.94486,4e-05,8.63882]
[1777557460912,37.5,76447.3,0.0,0.94469,4e-05,8.65973]
[1777557462925,37.5,76451.6,0.0,0.94486,4e-05,8.63917]
[1777557465947,37.5,76447.43,0.0,0.94471,4e-05,8.65764]
[1777557466954,37.5,76440.11,0.0,0.94443,4e-05,8.69133]
[1777557467961,37.5,76435.07,0.0,0.94424,4e-05,8.71441]
[1777557469527,37.5,76435.29,0.0,0.94425,4e-05,8.71298]
[1777557469579,37.5,76435.29,0.0,0.94425,4e-05,8.71298]
[1777557469580,37.5,76435.29,0.0,0.94425,4e-05,8.71298]
[1777557469713,37.5,76435.29,0.0,0.94425,4e-05,8.71298]
[1777557469764,37.5,76435.29,0.0,0.94425,4e-05,8.71298]
[1777557469833,37.5,76435.29,0.0,0.94425,4e-05,8.71298]
[1777557469975,37.5,76435.43,0.0,0.94426,4e-05,8.71192]
[1777557475010,37.49,76431.01,0.0,0.9441,4e-05,8.73048]
[1777557476017,37.49,76423.21,0.0,0.9438,4e-05,8.76693]
[1777557478033,37.49,76406.54,0.0,0.94315,4e-05,8.84452]
[1777557479040,37.49,76400.49,0.0,0.94291,4e-05,8.87282]
[1777557484075,37.49,76392.58,0.0,0.94261,4e-05,8.90899]
[1777557485082,37.49,76385.46,0.0,0.94233,4e-05,8.94238]
[1777557487096,37.49,76382.15,0.0,0.9422,4e-05,8.95737]
[1777557488103,37.49,76388.75,0.0,0.94247,4e-05,8.92578]
[1777557490117,37.49,76391.37,0.0,0.94258,4e-05,8.91282]
[1777557493144,37.48,76386.14,0.0,0.94239,4e-05,8.93533]
[1777557493843,37.48,76386.14,0.0,0.94239,4e-05,8.93533]
[1777557493895,37.48,76386.14,0.0,0.94239,4e-05,8.93533]
[1777557494151,37.48,76387.21,0.0,0.94244,4e-05,8.92949]
[1777557494497,37.48,76387.21,0.0,0.94244,4e-05,8.92949]
[1777557494571,37.48,76387.21,0.0,0.94244,4e-05,8.92949]
[1777557495711,37.48,76389.02,0.0,0.94252,4e-05,8.92017]
[1777557496165,37.48,76388.25,0.0,0.94249,4e-05,8.92307]
[1777557498353,37.48,76387.53,0.0,0.94248,4e-05,8.92494]
[1777557498405,37.48,76387.53,0.0,0.94248,4e-05,8.92494]
[1777557498578,37.48,76387.53,0.0,0.94248,4e-05,8.92494]
[1777557499428,37.48,76388.07,0.0,0.9425,4e-05,8.92164]
[1777557499480,37.48,76388.07,0.0,0.9425,4e-05,8.92164]
[1777557499579,37.48,76388.07,0.0,0.9425,4e-05,8.92164]
[1777557500194,37.47,76389.7,0.0,0.94257,4e-05,8.91319]
[1777557503451,37.47,76386.26,0.0,0.94246,4e-05,8.92729]
[1777557503503,37.47,76386.26,0.0,0.94246,4e-05,8.92729]
[1777557503576,37.47,76386.26,0.0,0.94246,4e-05,8.92729]
[1777557504222,37.47,76390.49,0.0,0.94263,4e-05,8.90701]
[1777557504910,37.47,76390.49,0.0,0.94263,4e-05,8.90701]
[1777557504948,37.47,76390.49,0.0,0.94263,4e-05,8.90701]
[1777557505075,37.47,76390.49,0.0,0.94263,4e-05,8.90701]
[1777557505229,37.47,76390.08,0.0,0.94261,4e-05,8.90823]
[1777557509618,37.46,76389.92,0.0,0.94263,4e-05,8.90612]
[1777557509670,37.46,76389.92,0.0,0.94263,4e-05,8.90612]
[1777557509835,37.46,76389.92,0.0,0.94263,4e-05,8.90612]
[1777557509862,37.46,76389.92,0.0,0.94263,4e-05,8.90612]
[1777557509911,37.46,76389.92,0.0,0.94263,4e-05,8.90612]
[1777557510083,37.46,76389.92,0.0,0.94263,4e-05,8.90612]
[1777557510264,37.46,76389.71,0.0,0.94263,4e-05,8.9064]
[1777557515299,37.46,76393.08,0.0,0.94281,4e-05,8.88421]
[1777557516243,37.46,76393.08,0.0,0.94281,4e-05,8.88421]
[1777557516295,37.46,76393.08,0.0,0.94281,4e-05,8.88421]
[1777557516328,37.46,76393.08,0.0,0.94281,4e-05,8.88421]
[1777557516306,37.46,76391.6,0.0,0.94275,4e-05,8.89052]
[1777557516379,37.46,76391.6,0.0,0.94275,4e-05,8.89052]
[1777557516580,37.46,76391.6,0.0,0.94275,4e-05,8.89052]
[1777557517313,37.45,76392.31,0.0,0.94279,4e-05,8.88649]
[1777557518266,37.45,76392.31,0.0,0.94279,4e-05,8.88649]
[1777557519322,37.45,76393.0,0.0,0.94282,4e-05,8.88255]
[1777557519327,37.45,76390.3,0.0,0.94272,4e-05,8.89463]
[1777557519457,37.45,76390.3,0.0,0.94272,4e-05,8.89463]
[1777557519578,37.45,76390.3,0.0,0.94272,4e-05,8.89463]
[1777557520050,37.45,76390.3,0.0,0.94272,4e-05,8.89463]
[1777557520078,37.45,76390.3,0.0,0.94272,4e-05,8.89463]
[1777557520334,37.45,76388.68,0.0,0.94266,4e-05,8.90206]
[1777557523396,37.45,76389.12,0.0,0.94268,4e-05,8.8995]
[1777557524345,37.45,76390.53,0.0,0.94274,4e-05,8.8926]
[1777557524366,37.45,76390.53,0.0,0.94274,4e-05,8.8926]
[1777557524587,37.45,76390.53,0.0,0.94274,4e-05,8.8926]
[1777557524726,37.45,76390.53,0.0,0.94274,4e-05,8.8926]
[1777557524777,37.45,76390.53,0.0,0.94274,4e-05,8.8926]
[1777557524829,37.45,76390.53,0.0,0.94274,4e-05,8.8926]
[1777557524931,37.45,76394.82,0.0,0.94291,4e-05,8.87145]
[1777557525370,37.45,76401.45,0.0,0.94317,4e-05,8.84022]
[1777557529355,37.45,76403.11,0.0,0.94326,4e-05,8.83057]
[1777557529382,37.45,76403.11,0.0,0.94326,4e-05,8.83057]
[1777557529538,37.45,76403.11,0.0,0.94326,4e-05,8.83057]
[1777557529576,37.45,76403.11,0.0,0.94326,4e-05,8.83057]
[1777557530083,37.45,76403.11,0.0,0.94326,4e-05,8.83057]
[1777557530133,37.44,76402.01,0.0,0.94322,4e-05,8.83453]
[1777557533133,37.44,76403.12,0.0,0.94327,4e-05,8.82872]
[1777557533821,37.44,76404.41,0.0,0.94333,4e-05,8.82146]
[1777557533874,37.44,76404.41,0.0,0.94333,4e-05,8.82146]
[1777557534088,37.44,76404.41,0.0,0.94333,4e-05,8.82146]
[1777557534433,37.44,76408.04,0.0,0.94348,4e-05,8.80381]
[1777557535440,37.44,76413.96,0.0,0.94371,4e-05,8.77548]
[1777557537454,37.44,76423.24,0.0,0.94408,4e-05,8.73104]
[1777557538890,37.44,76423.24,0.0,0.94408,4e-05,8.73104]
[1777557538942,37.44,76423.24,0.0,0.94408,4e-05,8.73104]
[1777557539083,37.44,76423.24,0.0,0.94408,4e-05,8.73104]
[1777557539145,37.44,76424.61,0.0,0.94414,4e-05,8.72377]
[1777557541482,37.43,76398.8,0.0,0.94314,4e-05,8.84394]
[1777557543237,37.43,76398.8,0.0,0.94314,4e-05,8.84394]
[1777557543289,37.43,76398.8,0.0,0.94314,4e-05,8.84394]
[1777557543336,37.43,76398.8,0.0,0.94314,4e-05,8.84394]
[1777557543244,37.43,76399.2,0.0,0.94316,4e-05,8.84173]
[1777557544503,37.43,76402.09,0.0,0.94328,4e-05,8.82799]
[1777557545510,37.43,76406.5,0.0,0.94345,4e-05,8.80666]
[1777557546474,37.43,76406.5,0.0,0.94345,4e-05,8.80666]
[1777557546495,37.43,76406.5,0.0,0.94345,4e-05,8.80666]
[1777557546698,37.43,76402.59,0.0,0.9433,4e-05,8.82447]
[1777557547584,37.43,76402.59,0.0,0.9433,4e-05,8.82447]
[1777557550082,37.43,76401.05,0.0,0.94325,4e-05,8.83054]
[1777557550134,37.43,76403.91,0.0,0.94338,4e-05,8.81591]
[1777557550545,37.43,76408.71,0.0,0.94356,4e-05,8.79336]
[1777557554573,37.42,76404.38,0.0,0.94341,4e-05,8.81159]
[1777557556150,37.42,76404.38,0.0,0.94341,4e-05,8.81159]
[1777557556202,37.42,76404.38,0.0,0.94341,4e-05,8.81159]
[1777557556327,37.42,76404.38,0.0,0.94341,4e-05,8.81159]
[1777557556366,37.42,76393.74,0.0,0.943,4e-05,8.86094]
[1777557556587,37.42,76391.21,0.0,0.9429,4e-05,8.87288]
[1777557560833,37.42,76388.55,0.0,0.9428,4e-05,8.88438]
[1777557562656,37.42,76393.1,0.0,0.94298,4e-05,8.86268]
[1777557565140,37.42,76397.28,0.0,0.94315,4e-05,8.84239]
[1777557567691,37.42,76403.73,0.0,0.94341,4e-05,8.81125]
[1777557569705,37.42,76409.11,0.0,0.94363,4e-05,8.78479]
[1777557572726,37.41,76403.56,0.0,0.94345,4e-05,8.80643]
[1777557574739,37.41,76397.19,0.0,0.9432,4e-05,8.83576]
[1777557579775,37.41,76396.99,0.0,0.9432,4e-05,8.83597]
[1777557580781,37.41,76393.96,0.0,0.94308,4e-05,8.85008]
[1777557582796,37.41,76390.41,0.0,0.94294,4e-05,8.86648]
[1777557587832,37.41,76392.56,0.0,0.94304,4e-05,8.85479]
[1777557592867,37.4,76392.35,0.0,0.94305,4e-05,8.85366]
[1777557595888,37.4,76389.69,0.0,0.94296,4e-05,8.86419]
[1777557596895,37.4,76386.85,0.0,0.94285,4e-05,8.87692]
[1777557601930,37.39,76387.93,0.0,0.94293,4e-05,8.86834]
[1777557602937,37.39,76377.56,0.0,0.94252,4e-05,8.91717]
[1777557603944,37.39,76378.39,0.0,0.94255,4e-05,8.91294]
[1777557606965,37.39,76380.72,0.0,0.94265,4e-05,8.90104]
[1777557607972,37.39,76392.99,0.0,0.94314,4e-05,8.84233]
[1777557608979,37.39,76401.6,0.0,0.94349,4e-05,8.80115]
[1777557609985,37.39,76407.83,0.0,0.94374,4e-05,8.77131]
[1777557613008,37.38,76410.29,0.0,0.94384,4e-05,8.75821]
[1777557617035,37.38,76405.63,0.0,0.94368,4e-05,8.77805]
[1777557622070,37.38,76403.76,0.0,0.94363,4e-05,8.78419]
[1777557623077,37.37,76399.47,0.0,0.94346,4e-05,8.80383]
[1777557624084,37.37,76402.27,0.0,0.94358,4e-05,8.79009]
[1777557626100,37.37,76399.46,0.0,0.94348,4e-05,8.80224]
[1777557627107,37.37,76389.59,0.0,0.94309,4e-05,8.84866]
[1777557628114,37.37,76383.0,0.0,0.94283,4e-05,8.87963]
[1777557629122,37.37,76386.11,0.0,0.94296,4e-05,8.86425]
[1777557630388,37.37,76386.11,0.0,0.94296,4e-05,8.86425]
[1777557630422,37.37,76406.54,0.0,0.94377,4e-05,8.76738]
[1777557630730,37.37,76406.54,0.0,0.94377,4e-05,8.76738]
[1777557631137,37.37,76410.03,0.0,0.94392,4e-05,8.74827]
[1777557631576,37.37,76410.03,0.0,0.94392,4e-05,8.74827]
[1777557632144,37.37,76406.12,0.0,0.94377,4e-05,8.7667]
[1777557633312,37.37,76406.12,0.0,0.94377,4e-05,8.7667]
[1777557639193,37.37,76399.2,0.0,0.94351,4e-05,8.79678]
[1777557640200,37.36,76393.04,0.0,0.94328,4e-05,8.82522]
[1777557642214,37.36,76401.51,0.0,0.94362,4e-05,8.78415]
[1777557644228,37.36,76403.63,0.0,0.94371,4e-05,8.77314]
[1777557645235,37.36,76397.14,0.0,0.94346,4e-05,8.80313]
[1777557647255,37.36,76397.01,0.0,0.94346,4e-05,8.80257]
[1777557650275,37.35,76408.84,0.0,0.94394,4e-05,8.74534]
[1777557651283,37.35,76415.6,0.0,0.94421,4e-05,8.7132]
[1777557652475,37.35,76415.6,0.0,0.94421,4e-05,8.7132]
[1777557652541,37.35,76417.06,0.0,0.94427,4e-05,8.70595]
[1777557652583,37.35,76417.06,0.0,0.94427,4e-05,8.70595]
[1777557653296,37.35,76418.92,0.0,0.94434,4e-05,8.69684]
[1777557655310,37.35,76426.74,0.0,0.94465,4e-05,8.65955]
[1777557658744,37.35,76423.1,0.0,0.94452,4e-05,8.67552]
[1777557658794,37.35,76423.1,0.0,0.94452,4e-05,8.67552]
[1777557659575,37.35,76420.74,0.0,0.94443,4e-05,8.68618]
[1777557665380,37.34,76417.18,0.0,0.94431,4e-05,8.7006]
[1777557669407,37.34,76422.09,0.0,0.94451,4e-05,8.67624]
[1777557670556,37.34,76421.78,0.0,0.9445,4e-05,8.67737]
[1777557670576,37.34,76421.78,0.0,0.9445,4e-05,8.67737]
[1777557670608,37.34,76421.78,0.0,0.9445,4e-05,8.67737]
[1777557671424,37.34,76423.23,0.0,0.94456,4e-05,8.67029]
[1777557673739,37.34,76423.92,0.0,0.9446,4e-05,8.66647]
[1777557673833,37.34,76423.92,0.0,0.9446,4e-05,8.66647]
[1777557674447,37.34,76425.39,0.0,0.94465,4e-05,8.65933]
[1777557678590,37.34,76427.88,0.0,0.94476,4e-05,8.64671]
[1777557678642,37.34,76427.88,0.0,0.94476,4e-05,8.64671]
[1777557678826,37.34,76427.88,0.0,0.94476,4e-05,8.64671]
[1777557679482,37.34,76428.6,0.0,0.94479,4e-05,8.64311]
[1777557684517,37.34,76428.21,0.0,0.94478,4e-05,8.6437]
[1777557686531,37.33,76434.12,0.0,0.94501,4e-05,8.61572]
[1777557687538,37.33,76440.33,0.0,0.94525,4e-05,8.58669]
[1777557689552,37.33,76445.69,0.0,0.94546,4e-05,8.56158]
[1777557691566,37.33,76436.91,0.0,0.94514,4e-05,8.59929]
[1777557694403,37.33,76437.57,0.0,0.94517,4e-05,8.59606]
[1777557694427,37.33,76438.98,0.0,0.94523,4e-05,8.58921]
[1777557694574,37.33,76438.98,0.0,0.94523,4e-05,8.58921]
[1777557694730,37.33,76438.98,0.0,0.94523,4e-05,8.58921]
[1777557694827,37.33,76438.98,0.0,0.94523,4e-05,8.58921]
[1777557694927,37.33,76442.09,0.0,0.94535,4e-05,8.57479]
[1777557700629,37.33,76444.59,0.0,0.94545,4e-05,8.56256]
[1777557703256,37.33,76448.11,0.0,0.94558,4e-05,8.54618]
[1777557703308,37.33,76448.11,0.0,0.94558,4e-05,8.54618]
[1777557703328,37.33,76448.11,0.0,0.94558,4e-05,8.54618]
[1777557703357,37.33,76445.56,0.0,0.94549,4e-05,8.55783]
[1777557704657,37.33,76438.71,0.0,0.94522,4e-05,8.58949]
[1777557709692,37.33,76440.77,0.0,0.94531,4e-05,8.57935]
[1777557711707,37.33,76435.81,0.0,0.94512,4e-05,8.60212]
[1777557713720,37.33,76447.64,0.0,0.94557,4e-05,8.54701]
[1777557714727,37.33,76458.15,0.0,0.94597,4e-05,8.49841]
[1777557716404,37.33,76458.15,0.0,0.94597,4e-05,8.49841]
[1777557716456,37.33,76458.15,0.0,0.94597,4e-05,8.49841]
[1777557716427,37.33,76460.58,0.0,0.94607,4e-05,8.48728]
[1777557716577,37.33,76460.58,0.0,0.94607,4e-05,8.48728]
[1777557716741,37.33,76459.14,0.0,0.94601,4e-05,8.49391]
[1777557717757,37.33,76471.38,0.0,0.94647,4e-05,8.43764]
[1777557718760,37.33,76477.46,0.0,0.9467,4e-05,8.40987]
[1777557722788,37.33,76496.42,0.0,0.9474,4e-05,8.32388]
[1777557723795,37.33,76503.76,0.0,0.94767,4e-05,8.2908]
[1777557725809,37.33,76507.37,0.0,0.9478,4e-05,8.27511]
[1777557729838,37.33,76513.0,0.0,0.948,4e-05,8.25104]
[1777557732714,37.34,76513.23,0.0,0.948,4e-05,8.25075]
[1777557732766,37.34,76513.23,0.0,0.948,4e-05,8.25075]
[1777557732833,37.34,76513.23,0.0,0.948,4e-05,8.25075]
[1777557735880,37.34,76527.17,0.0,0.9485,4e-05,8.18935]
[1777557736887,37.34,76533.33,0.0,0.94872,4e-05,8.16137]
[1777557737894,37.34,76529.49,0.0,0.94859,4e-05,8.17846]
[1777557740915,37.34,76535.18,0.0,0.9488,4e-05,8.15247]
[1777557742929,37.34,76546.14,0.0,0.94919,4e-05,8.10406]
[1777557744943,37.34,76545.73,0.0,0.94917,4e-05,8.10575]
[1777557745950,37.34,76539.78,0.0,0.94896,4e-05,8.13239]
[1777557746957,37.34,76545.71,0.0,0.94917,4e-05,8.10577]
[1777557749499,37.34,76544.42,0.0,0.94913,4e-05,8.11145]
[1777557749535,37.34,76544.42,0.0,0.94913,4e-05,8.11145]
[1777557749580,37.34,76544.42,0.0,0.94913,4e-05,8.11145]
[1777557749571,37.34,76541.47,0.0,0.94902,4e-05,8.12504]
[1777557750046,37.34,76546.24,0.0,0.94919,4e-05,8.10408]
[1777557755081,37.34,76540.11,0.0,0.94896,4e-05,8.13093]
[1777557755687,37.34,76540.11,0.0,0.94896,4e-05,8.13093]
[1777557758101,37.34,76535.28,0.0,0.94878,4e-05,8.15371]
[1777557758723,37.34,76535.28,0.0,0.94878,4e-05,8.15371]
[1777557758814,37.34,76535.28,0.0,0.94878,4e-05,8.15371]
[1777557758830,37.34,76535.28,0.0,0.94878,4e-05,8.15371]
[1777557759109,37.35,76535.02,0.0,0.94877,4e-05,8.15521]
[1777557762130,37.35,76540.61,0.0,0.94896,4e-05,8.13117]
[1777557762863,37.35,76540.61,0.0,0.94896,4e-05,8.13117]
[1777557762929,37.35,76540.61,0.0,0.94896,4e-05,8.13117]
[1777557763077,37.35,76540.61,0.0,0.94896,4e-05,8.13117]
[1777557763137,37.35,76540.02,0.0,0.94894,4e-05,8.13419]
[1777557767065,37.35,76538.01,0.0,0.94886,4e-05,8.14431]
[1777557767081,37.35,76538.01,0.0,0.94886,4e-05,8.14431]
[1777557767125,37.35,76538.01,0.0,0.94886,4e-05,8.14431]
[1777557767165,37.35,76534.53,0.0,0.94873,4e-05,8.16028]
[1777557767621,37.35,76534.53,0.0,0.94873,4e-05,8.16028]
[1777557767830,37.35,76534.53,0.0,0.94873,4e-05,8.16028]
[1777557768172,37.35,76531.5,0.0,0.94862,4e-05,8.17423]
[1777557770186,37.35,76535.94,0.0,0.94877,4e-05,8.1549]
[1777557771106,37.35,76535.94,0.0,0.94877,4e-05,8.1549]
[1777557771122,37.35,76535.94,0.0,0.94877,4e-05,8.1549]
[1777557771350,37.35,76535.94,0.0,0.94877,4e-05,8.1549]
[1777557771403,37.35,76536.13,0.0,0.94878,4e-05,8.15438]
[1777557774214,37.35,76529.97,0.0,0.94854,4e-05,8.18303]
[1777557776382,37.35,76530.34,0.0,0.94856,4e-05,8.18166]
[1777557776580,37.35,76530.34,0.0,0.94856,4e-05,8.18166]
[1777557776532,37.36,76532.24,0.0,0.94862,4e-05,8.1734]
[1777557776762,37.36,76532.24,0.0,0.94862,4e-05,8.1734]
[1777557776988,37.36,76532.24,0.0,0.94862,4e-05,8.1734]
[1777557777081,37.36,76532.24,0.0,0.94862,4e-05,8.1734]
[1777557777236,37.36,76532.49,0.0,0.94863,4e-05,8.17258]
[1777557780959,37.36,76531.75,0.0,0.94859,4e-05,8.17686]
[1777557781350,37.36,76531.75,0.0,0.94859,4e-05,8.17686]
[1777557781446,37.36,76531.75,0.0,0.94859,4e-05,8.17686]
[1777557781582,37.36,76531.75,0.0,0.94859,4e-05,8.17686]
[1777557781547,37.36,76533.36,0.0,0.94865,4e-05,8.16992]
[1777557782271,37.36,76537.9,0.0,0.94881,4e-05,8.14985]
[1777557785843,37.36,76540.32,0.0,0.94889,4e-05,8.14006]
[1777557785878,37.36,76540.32,0.0,0.94889,4e-05,8.14006]
[1777557786081,37.36,76540.32,0.0,0.94889,4e-05,8.14006]
[1777557786299,37.36,76539.25,0.0,0.94885,4e-05,8.14522]
[1777557787306,37.36,76524.55,0.0,0.94831,4e-05,8.21168]
[1777557788313,37.36,76512.62,0.0,0.94787,4e-05,8.26583]
[1777557789320,37.36,76505.42,0.0,0.94761,4e-05,8.29862]
[1777557791334,37.36,76493.92,0.0,0.94718,4e-05,8.35111]
[1777557792341,37.36,76491.34,0.0,0.94708,4e-05,8.36289]
[1777557794728,37.36,76491.73,0.0,0.9471,4e-05,8.36111]
[1777557794767,37.36,76491.73,0.0,0.9471,4e-05,8.36111]
[1777557794830,37.36,76491.73,0.0,0.9471,4e-05,8.36111]
[1777557795362,37.36,76493.82,0.0,0.94718,4e-05,8.35158]
[1777557796372,37.36,76503.21,0.0,0.94752,4e-05,8.30887]
[1777557797378,37.36,76514.44,0.0,0.94794,4e-05,8.25805]
[1777557798594,37.36,76514.82,0.0,0.94795,4e-05,8.256]
[1777557799846,37.36,76515.11,0.0,0.94797,4e-05,8.25436]
[1777557799897,37.36,76515.11,0.0,0.94797,4e-05,8.25436]
[1777557800075,37.36,76515.11,0.0,0.94797,4e-05,8.25436]
[1777557800399,37.36,76514.45,0.0,0.94794,4e-05,8.25702]
[1777557805434,37.36,76517.65,0.0,0.94808,4e-05,8.24088]
[1777557808551,37.36,76517.26,0.0,0.94806,4e-05,8.24253]
[1777557808577,37.36,76517.26,0.0,0.94806,4e-05,8.24253]
[1777557808603,37.36,76517.26,0.0,0.94806,4e-05,8.24253]
[1777557808652,37.36,76516.31,0.0,0.94803,4e-05,8.247]
[1777557809106,37.36,76516.31,0.0,0.94803,4e-05,8.247]
[1777557809330,37.36,76516.31,0.0,0.94803,4e-05,8.247]
[1777557809462,37.36,76514.71,0.0,0.94797,4e-05,8.25441]
[1777557810469,37.36,76510.38,0.0,0.94781,4e-05,8.27418]
[1777557812588,37.36,76510.4,0.0,0.94782,4e-05,8.27148]
[1777557812483,37.36,76515.6,0.0,0.94801,4e-05,8.24808]
[1777557812682,37.36,76515.6,0.0,0.94801,4e-05,8.24808]
[1777557812828,37.36,76515.6,0.0,0.94801,4e-05,8.24808]
[1777557813490,37.36,76514.83,0.0,0.94798,4e-05,8.25174]
[1777557815504,37.36,76510.82,0.0,0.94784,4e-05,8.26923]
[1777557817329,37.36,76509.24,0.0,0.94778,4e-05,8.27604]
[1777557817386,37.36,76509.24,0.0,0.94778,4e-05,8.27604]
[1777557817580,37.36,76509.24,0.0,0.94778,4e-05,8.27604]
[1777557817623,37.36,76510.1,0.0,0.94782,4e-05,8.27178]
[1777557820539,37.36,76514.85,0.0,0.948,4e-05,8.24925]
[1777557824420,37.35,76514.55,0.0,0.948,4e-05,8.24967]
[1777557824472,37.35,76514.55,0.0,0.948,4e-05,8.24967]
[1777557824577,37.35,76514.55,0.0,0.948,4e-05,8.24967]
[1777557824567,37.35,76515.16,0.0,0.94802,4e-05,8.24659]
[1777557826581,37.35,76520.28,0.0,0.94821,4e-05,8.22284]
[1777557828675,37.35,76521.65,0.0,0.94827,4e-05,8.21639]
[1777557828747,37.35,76523.58,0.0,0.94834,4e-05,8.20742]
[1777557828826,37.35,76523.58,0.0,0.94834,4e-05,8.20742]
[1777557829602,37.35,76527.75,0.0,0.94849,4e-05,8.18839]
[1777557832545,37.35,76527.79,0.0,0.9485,4e-05,8.18776]
[1777557832582,37.35,76527.79,0.0,0.9485,4e-05,8.18776]
[1777557832591,37.35,76527.79,0.0,0.9485,4e-05,8.18776]
[1777557832623,37.35,76533.53,0.0,0.94871,4e-05,8.16173]
[1777557835781,37.35,76534.94,0.0,0.94876,4e-05,8.1549]
[1777557835832,37.35,76534.94,0.0,0.94876,4e-05,8.1549]
[1777557836651,37.35,76535.69,0.0,0.94879,4e-05,8.15138]
[1777557841686,37.35,76533.03,0.0,0.9487,4e-05,8.16259]
[1777557842693,37.35,76523.91,0.0,0.94837,4e-05,8.20347]
[1777557843846,37.35,76523.91,0.0,0.94837,4e-05,8.20347]
[1777557843954,37.35,76523.91,0.0,0.94837,4e-05,8.20347]
[1777557844080,37.35,76523.91,0.0,0.94837,4e-05,8.20347]
[1777557844176,37.35,76519.95,0.0,0.94822,4e-05,8.22182]
[1777557844707,37.35,76515.22,0.0,0.94805,4e-05,8.24319]
[1777557846721,37.35,76507.77,0.0,0.94777,4e-05,8.27729]
[1777557849438,37.35,76509.19,0.0,0.94782,4e-05,8.27099]
[1777557849490,37.35,76509.19,0.0,0.94782,4e-05,8.27099]
[1777557849578,37.35,76509.19,0.0,0.94782,4e-05,8.27099]
[1777557849591,37.35,76508.34,0.0,0.94779,4e-05,8.27513]
[1777557849742,37.35,76504.69,0.0,0.94766,4e-05,8.29168]
[1777557854779,37.35,76501.31,0.0,0.94753,4e-05,8.30756]
[1777557856793,37.35,76485.2,0.0,0.94692,4e-05,8.38127]
[1777557858614,37.35,76485.2,0.0,0.94692,4e-05,8.38127]
[1777557858666,37.35,76485.2,0.0,0.94692,4e-05,8.38127]
[1777557858668,37.35,76485.28,0.0,0.94693,4e-05,8.38115]
[1777557858827,37.35,76485.28,0.0,0.94693,4e-05,8.38115]
[1777557858925,37.35,76487.88,0.0,0.94702,4e-05,8.36928]
[1777557859814,37.35,76491.36,0.0,0.94715,4e-05,8.35355]
[1777557862835,37.35,76488.01,0.0,0.94702,4e-05,8.36931]
[1777557864360,37.35,76488.01,0.0,0.94702,4e-05,8.36931]
[1777557864414,37.35,76488.01,0.0,0.94702,4e-05,8.36931]
[1777557864576,37.35,76488.01,0.0,0.94702,4e-05,8.36931]
[1777557864678,37.35,76487.38,0.0,0.947,4e-05,8.37246]
[1777557865050,37.35,76487.38,0.0,0.947,4e-05,8.37246]
[1777557865108,37.35,76491.51,0.0,0.94715,4e-05,8.35361]
[1777557866863,37.35,76487.4,0.0,0.947,4e-05,8.37169]
[1777557868250,37.35,76487.4,0.0,0.947,4e-05,8.37169]
[1777557868302,37.35,76487.4,0.0,0.947,4e-05,8.37169]
[1777557868334,37.35,76487.4,0.0,0.947,4e-05,8.37169]
[1777557868435,37.35,76481.01,0.0,0.94676,4e-05,8.4011]
[1777557871898,37.35,76486.6,0.0,0.94698,4e-05,8.37307]
[1777557872968,37.35,76486.6,0.0,0.94698,4e-05,8.37307]
[1777557873020,37.35,76486.6,0.0,0.94698,4e-05,8.37307]
[1777557873089,37.35,76486.6,0.0,0.94698,4e-05,8.37307]
[1777557873174,37.35,76490.98,0.0,0.94715,4e-05,8.35338]
[1777557875300,37.35,76490.87,0.0,0.94714,4e-05,8.35388]
[1777557875494,37.35,76490.87,0.0,0.94714,4e-05,8.35388]
[1777557875575,37.35,76490.87,0.0,0.94714,4e-05,8.35388]
[1777557875676,37.35,76495.27,0.0,0.94731,4e-05,8.3337]
[1777557875926,37.35,76499.86,0.0,0.94748,4e-05,8.31282]
[1777557877940,37.35,76502.13,0.0,0.94756,4e-05,8.30199]
[1777557882975,37.35,76501.84,0.0,0.94756,4e-05,8.30241]
[1777557887545,37.35,76499.53,0.0,0.94747,4e-05,8.31337]
[1777557891033,37.35,76496.9,0.0,0.94737,4e-05,8.32557]
[1777557894054,37.35,76493.66,0.0,0.94725,4e-05,8.34055]
[1777557896068,37.35,76490.92,0.0,0.94715,4e-05,8.35318]
[1777557901103,37.35,76488.92,0.0,0.94707,4e-05,8.36249]
[1777557903043,37.35,76489.93,0.0,0.94711,4e-05,8.35792]
[1777557905131,37.35,76496.19,0.0,0.94734,4e-05,8.329]
[1777557907146,37.35,76502.04,0.0,0.94757,4e-05,8.30153]
[1777557912181,37.35,76501.09,0.0,0.94755,4e-05,8.30397]
[1777557913188,37.35,76498.43,0.0,0.94746,4e-05,8.31532]
[1777557916264,37.34,76497.76,0.0,0.94744,4e-05,8.31757]
[1777557921244,37.34,76504.86,0.0,0.94772,4e-05,8.28305]
[1777557926285,37.34,76503.76,0.0,0.94769,4e-05,8.28671]
[1777557930307,37.34,76501.07,0.0,0.9476,4e-05,8.29734]
[1777557935342,37.33,76508.02,0.0,0.94788,4e-05,8.2618]
[1777557936349,37.33,76513.41,0.0,0.94809,4e-05,8.23684]
[1777557937356,37.33,76518.02,0.0,0.94826,4e-05,8.21579]
[1777557938363,37.33,76522.16,0.0,0.94841,4e-05,8.19692]
[1777557941384,37.33,76518.09,0.0,0.94826,4e-05,8.21481]
[1777557946419,37.33,76516.37,0.0,0.94821,4e-05,8.22157]
[1777557951454,37.33,76519.11,0.0,0.94832,4e-05,8.20818]
[1777557955482,37.33,76516.54,0.0,0.94823,4e-05,8.219]
[1777557957496,37.33,76513.74,0.0,0.94813,4e-05,8.23171]
[1777557959510,37.33,76510.69,0.0,0.94801,4e-05,8.246]
[1777557962531,37.33,76507.21,0.0,0.94788,4e-05,8.26244]
[1777557963538,37.33,76510.06,0.0,0.94798,4e-05,8.24973]
[1777557966559,37.33,76512.44,0.0,0.94806,4e-05,8.23964]
[1777557967566,37.33,76516.95,0.0,0.94823,4e-05,8.21949]
[1777557972601,37.33,76516.83,0.0,0.94821,4e-05,8.22137]
[1777557973608,37.33,76519.61,0.0,0.94831,4e-05,8.20908]
[1777557974615,37.33,76523.4,0.0,0.94845,4e-05,8.19178]
[1777557976629,37.33,76529.31,0.0,0.94867,4e-05,8.16481]
[1777557977636,37.33,76531.99,0.0,0.94877,4e-05,8.15262]
[1777557978643,37.33,76537.56,0.0,0.94897,4e-05,8.12749]
[1777557983679,37.33,76540.98,0.0,0.9491,4e-05,8.11176]
[1777557985698,37.33,76545.13,0.0,0.94925,4e-05,8.09306]
[1777557987712,37.33,76540.6,0.0,0.94909,4e-05,8.11327]
[1777557987992,37.33,76540.6,0.0,0.94909,4e-05,8.11327]
[1777557988719,37.33,76533.41,0.0,0.94883,4e-05,8.14545]
[1777557989726,37.33,76530.11,0.0,0.94871,4e-05,8.16015]
[1777557994761,37.33,76526.5,0.0,0.9486,4e-05,8.17295]
[1777557996775,37.33,76530.43,0.0,0.94874,4e-05,8.15494]
[1777557997835,37.33,76530.43,0.0,0.94874,4e-05,8.15494]
[1777557998789,37.33,76538.01,0.0,0.94902,4e-05,8.12064]
[1777557999796,37.33,76540.27,0.0,0.9491,4e-05,8.11042]
[1777558000803,37.33,76543.82,0.0,0.94923,4e-05,8.09446]
[1777558003824,37.33,76558.74,0.0,0.94977,4e-05,8.02775]
[1777558004871,37.33,76559.48,0.0,0.94979,4e-05,8.02451]
[1777558005154,37.33,76559.48,0.0,0.94979,4e-05,8.02451]
[1777558005217,37.33,76559.48,0.0,0.94979,4e-05,8.02451]
[1777558005847,37.33,76553.43,0.0,0.94958,4e-05,8.05152]
[1777558008900,37.33,76551.78,0.0,0.94952,4e-05,8.05892]
[1777558010854,37.33,76555.08,0.0,0.94964,4e-05,8.04421]
[1777558010882,37.33,76556.85,0.0,0.9497,4e-05,8.03636]
[1777558011007,37.33,76556.85,0.0,0.9497,4e-05,8.03636]
[1777558011081,37.33,76556.85,0.0,0.9497,4e-05,8.03636]
[1777558013013,37.33,76555.41,0.0,0.94965,4e-05,8.04282]
[1777558013102,37.33,76515.8,0.0,0.94821,4e-05,8.22058]
[1777558013905,37.33,76515.75,0.0,0.94821,4e-05,8.22054]
[1777558016030,37.33,76518.56,0.0,0.94831,4e-05,8.20808]
[1777558020079,37.33,76514.95,0.0,0.94817,4e-05,8.22532]
[1777558020325,37.33,76514.95,0.0,0.94817,4e-05,8.22532]
[1777558021962,37.33,76506.25,0.0,0.94785,4e-05,8.26532]
[1777558024983,37.33,76519.23,0.0,0.94833,4e-05,8.20615]
[1777558025990,37.33,76523.92,0.0,0.9485,4e-05,8.18477]
[1777558031294,37.33,76523.94,0.0,0.94851,4e-05,8.18384]
[1777558031334,37.33,76523.94,0.0,0.94851,4e-05,8.18384]
[1777558031586,37.33,76523.94,0.0,0.94851,4e-05,8.18384]
[1777558031623,37.33,76523.94,0.0,0.94851,4e-05,8.18384]
[1777558031632,37.33,76523.94,0.0,0.94851,4e-05,8.18384]
[1777558031835,37.33,76523.94,0.0,0.94851,4e-05,8.18384]
[1777558031840,37.33,76523.68,0.0,0.9485,4e-05,8.18459]
[1777558037069,37.32,76529.04,0.0,0.94871,4e-05,8.15944]
[1777558038077,37.32,76534.75,0.0,0.94891,4e-05,8.13361]
[1777558040091,37.32,76528.24,0.0,0.94868,4e-05,8.16257]
[1777558042574,37.32,76529.99,0.0,0.94875,4e-05,8.15453]
[1777558042626,37.32,76529.99,0.0,0.94875,4e-05,8.15453]
[1777558042833,37.32,76529.99,0.0,0.94875,4e-05,8.15453]
[1777558042901,37.32,76529.18,0.0,0.94872,4e-05,8.15784]
[1777558043026,37.32,76529.18,0.0,0.94872,4e-05,8.15784]
[1777558043078,37.32,76529.18,0.0,0.94872,4e-05,8.15784]
[1777558043329,37.32,76529.18,0.0,0.94872,4e-05,8.15784]
[1777558047140,37.32,76535.21,0.0,0.94894,4e-05,8.13017]
[1777558050664,37.32,76536.64,0.0,0.949,4e-05,8.12353]
[1777558050717,37.32,76536.64,0.0,0.949,4e-05,8.12353]
[1777558050829,37.32,76536.64,0.0,0.949,4e-05,8.12353]
[1777558050927,37.32,76537.37,0.0,0.94902,4e-05,8.12005]
[1777558051184,37.32,76537.37,0.0,0.94902,4e-05,8.12005]
[1777558051237,37.32,76537.37,0.0,0.94902,4e-05,8.12005]
[1777558051337,37.32,76537.37,0.0,0.94902,4e-05,8.12005]
[1777558057083,37.32,76541.67,0.0,0.9492,4e-05,8.09763]
[1777558057122,37.32,76541.67,0.0,0.9492,4e-05,8.09763]
[1777558057326,37.32,76541.67,0.0,0.9492,4e-05,8.09763]
[1777558057336,37.32,76541.66,0.0,0.9492,4e-05,8.09761]
[1777558058292,37.32,76541.66,0.0,0.9492,4e-05,8.09761]
[1777558058330,37.32,76541.66,0.0,0.9492,4e-05,8.09761]
[1777558058344,37.32,76541.66,0.0,0.9492,4e-05,8.09761]
[1777558058577,37.32,76541.66,0.0,0.9492,4e-05,8.09761]
[1777558063254,37.32,76533.21,0.0,0.9489,4e-05,8.13512]
[1777558064691,37.32,76533.21,0.0,0.9489,4e-05,8.13512]
[1777558064741,37.32,76533.21,0.0,0.9489,4e-05,8.13512]
[1777558064833,37.32,76533.21,0.0,0.9489,4e-05,8.13512]
[1777558064902,37.32,76531.88,0.0,0.94885,4e-05,8.14092]
[1777558066754,37.32,76530.68,0.0,0.94881,4e-05,8.14631]
[1777558066806,37.32,76530.68,0.0,0.94881,4e-05,8.14631]
[1777558066831,37.32,76530.68,0.0,0.94881,4e-05,8.14631]
[1777558069296,37.32,76523.24,0.0,0.94854,4e-05,8.17925]
[1777558070303,37.32,76518.16,0.0,0.94835,4e-05,8.20202]
[1777558072317,37.32,76515.86,0.0,0.94827,4e-05,8.21248]
[1777558073324,37.32,76521.41,0.0,0.94847,4e-05,8.18721]
[1777558075960,37.32,76522.97,0.0,0.94853,4e-05,8.17994]
[1777558076012,37.32,76522.01,0.0,0.9485,4e-05,8.18407]
[1777558076078,37.32,76522.01,0.0,0.9485,4e-05,8.18407]
[1777558076291,37.32,76522.01,0.0,0.9485,4e-05,8.18407]
[1777558076334,37.32,76522.01,0.0,0.9485,4e-05,8.18407]
[1777558076343,37.32,76522.01,0.0,0.9485,4e-05,8.18407]
[1777558076393,37.32,76521.87,0.0,0.9485,4e-05,8.18431]
[1777558079713,37.32,76522.14,0.0,0.94851,4e-05,8.1829]
[1777558079847,37.32,76522.14,0.0,0.94851,4e-05,8.1829]
[1777558081651,37.32,76523.17,0.0,0.94855,4e-05,8.17786]
[1777558081667,37.32,76523.17,0.0,0.94855,4e-05,8.17786]
[1777558081833,37.32,76523.17,0.0,0.94855,4e-05,8.17786]
[1777558081850,37.31,76526.92,0.0,0.94869,4e-05,8.16059]
[1777558084681,37.31,76526.4,0.0,0.94867,4e-05,8.1626]
[1777558084730,37.31,76526.4,0.0,0.94867,4e-05,8.1626]
[1777558084831,37.31,76526.4,0.0,0.94867,4e-05,8.1626]
[1777558087641,37.31,76528.52,0.0,0.94875,4e-05,8.15256]
[1777558087827,37.31,76528.52,0.0,0.94875,4e-05,8.15256]
[1777558087902,37.31,76528.52,0.0,0.94875,4e-05,8.15256]
[1777558087883,37.31,76526.55,0.0,0.94868,4e-05,8.16127]
[1777558088492,37.31,76526.55,0.0,0.94868,4e-05,8.16127]
[1777558088581,37.31,76526.55,0.0,0.94868,4e-05,8.16127]
[1777558088593,37.31,76527.24,0.0,0.94871,4e-05,8.15799]
[1777558089767,37.31,76527.24,0.0,0.94871,4e-05,8.15799]
[1777558089818,37.31,76527.24,0.0,0.94871,4e-05,8.15799]
[1777558089829,37.31,76527.24,0.0,0.94871,4e-05,8.15799]
[1777558094705,37.31,76525.07,0.0,0.94864,4e-05,8.1669]
[1777558094753,37.31,76525.07,0.0,0.94864,4e-05,8.1669]
[1777558094829,37.31,76525.07,0.0,0.94864,4e-05,8.1669]
[1777558094984,37.31,76525.07,0.0,0.94864,4e-05,8.1669]
[1777558094928,37.31,76524.4,0.0,0.94861,4e-05,8.16973]
[1777558095036,37.31,76524.4,0.0,0.94861,4e-05,8.16973]
[1777558095082,37.31,76524.4,0.0,0.94861,4e-05,8.16973]
[1777558097839,37.31,76514.41,0.0,0.94825,4e-05,8.21466]
[1777558098508,37.31,76501.99,0.0,0.94779,4e-05,8.27111]
[1777558099514,37.31,76495.19,0.0,0.94754,4e-05,8.30213]
[1777558100077,37.31,76495.19,0.0,0.94754,4e-05,8.30213]
[1777558100522,37.31,76468.62,0.0,0.94655,4e-05,8.4236]
[1777558101529,37.31,76460.62,0.0,0.94625,4e-05,8.46025]
[1777558104550,37.31,76467.26,0.0,0.9465,4e-05,8.42921]
[1777558107574,37.31,76462.51,0.0,0.94632,4e-05,8.45062]
[1777558112609,37.31,76458.75,0.0,0.94621,4e-05,8.46426]
[1777558117271,37.31,76459.2,0.0,0.94623,4e-05,8.4614]
[1777558117331,37.31,76459.2,0.0,0.94623,4e-05,8.4614]
[1777558118855,37.31,76461.64,0.0,0.94632,4e-05,8.44999]
[1777558118923,37.31,76461.64,0.0,0.94632,4e-05,8.44999]
[1777558118988,37.31,76466.32,0.0,0.9465,4e-05,8.42832]
[1777558119088,37.31,76466.32,0.0,0.9465,4e-05,8.42832]
[1777558122424,37.3,76463.37,0.0,0.9464,4e-05,8.44002]
[1777558122477,37.3,76463.37,0.0,0.9464,4e-05,8.44002]
[1777558122582,37.3,76463.37,0.0,0.9464,4e-05,8.44002]
[1777558123652,37.3,76461.96,0.0,0.94636,4e-05,8.44586]
[1777558123687,37.3,76461.96,0.0,0.94636,4e-05,8.44586]
[1777558123839,37.3,76461.96,0.0,0.94636,4e-05,8.44586]
[1777558123940,37.3,76460.72,0.0,0.94631,4e-05,8.45141]
[1777558124699,37.3,76465.65,0.0,0.9465,4e-05,8.42809]
[1777558126713,37.3,76460.27,0.0,0.94631,4e-05,8.45157]
[1777558127665,37.3,76460.27,0.0,0.94631,4e-05,8.45157]
[1777558127729,37.3,76460.27,0.0,0.94631,4e-05,8.45157]
[1777558127836,37.3,76460.27,0.0,0.94631,4e-05,8.45157]
[1777558128612,37.3,76457.62,0.0,0.94621,4e-05,8.46311]
[1777558128664,37.3,76457.62,0.0,0.94621,4e-05,8.46311]
[1777558128834,37.3,76457.62,0.0,0.94621,4e-05,8.46311]
[1777558128885,37.3,76457.95,0.0,0.94623,4e-05,8.46092]
[1777558129734,37.3,76452.56,0.0,0.94603,4e-05,8.48558]
[1777558131748,37.29,76437.4,0.0,0.94545,4e-05,8.55525]
[1777558132755,37.29,76434.31,0.0,0.94534,4e-05,8.56925]
[1777558134769,37.29,76440.5,0.0,0.94558,4e-05,8.5399]
[1777558139804,37.29,76440.63,0.0,0.9456,4e-05,8.53786]
[1777558141818,37.29,76432.6,0.0,0.94529,4e-05,8.57454]
[1777558143427,37.29,76431.46,0.0,0.94525,4e-05,8.57951]
[1777558143471,37.29,76431.46,0.0,0.94525,4e-05,8.57951]
[1777558143535,37.29,76431.46,0.0,0.94525,4e-05,8.57951]
[1777558143587,37.29,76431.46,0.0,0.94525,4e-05,8.57951]
[1777558143832,37.29,76430.17,0.0,0.94521,4e-05,8.58517]
[1777558144720,37.29,76430.17,0.0,0.94521,4e-05,8.58517]
[1777558144831,37.29,76430.17,0.0,0.94521,4e-05,8.58517]
[1777558145849,37.29,76419.55,0.0,0.9448,4e-05,8.63409]
[1777558147863,37.29,76418.86,0.0,0.94478,4e-05,8.63679]
[1777558148870,37.29,76424.99,0.0,0.94502,4e-05,8.60798]
[1777558153905,37.28,76427.59,0.0,0.94513,4e-05,8.59492]
[1777558154913,37.28,76427.59,0.0,0.94513,4e-05,8.59492]
[1777558154963,37.28,76427.59,0.0,0.94513,4e-05,8.59492]
[1777558154999,37.28,76425.58,0.0,0.94505,4e-05,8.60411]
[1777558155082,37.28,76425.58,0.0,0.94505,4e-05,8.60411]
[1777558155918,37.28,76422.88,0.0,0.94495,4e-05,8.6165]
[1777558156691,37.28,76422.88,0.0,0.94495,4e-05,8.6165]
[1777558156782,37.28,76422.88,0.0,0.94495,4e-05,8.6165]
[1777558159209,37.28,76422.92,0.0,0.94495,4e-05,8.61575]
[1777558160881,37.28,76421.82,0.0,0.94491,4e-05,8.62069]
[1777558160933,37.28,76421.82,0.0,0.94491,4e-05,8.62069]
[1777558160954,37.28,76423.37,0.0,0.94497,4e-05,8.61328]
[1777558161076,37.28,76423.37,0.0,0.94497,4e-05,8.61328]
[1777558161541,37.28,76423.37,0.0,0.94497,4e-05,8.61328]
[1777558161584,37.28,76423.37,0.0,0.94497,4e-05,8.61328]
[1777558161964,37.28,76423.65,0.0,0.94499,4e-05,8.61181]
[1777558162279,37.28,76423.65,0.0,0.94499,4e-05,8.61181]
[1777558163978,37.28,76431.98,0.0,0.94531,4e-05,8.57275]
[1777558164896,37.28,76431.98,0.0,0.94531,4e-05,8.57275]
[1777558164985,37.28,76429.93,0.0,0.94523,4e-05,8.58217]
[1777558165077,37.28,76429.93,0.0,0.94523,4e-05,8.58217]
[1777558165146,37.28,76429.93,0.0,0.94523,4e-05,8.58217]
[1777558165481,37.28,76429.93,0.0,0.94523,4e-05,8.58217]
[1777558165534,37.28,76429.93,0.0,0.94523,4e-05,8.58217]
[1777558165590,37.28,76429.93,0.0,0.94523,4e-05,8.58217]
[1777558165992,37.28,76423.82,0.0,0.945,4e-05,8.61048]
[1777558168019,37.28,76419.6,0.0,0.94484,4e-05,8.62982]
[1777558168694,37.28,76419.6,0.0,0.94484,4e-05,8.62982]
[1777558168713,37.28,76419.6,0.0,0.94484,4e-05,8.62982]
[1777558168836,37.28,76419.6,0.0,0.94484,4e-05,8.62982]
[1777558169016,37.28,76420.03,0.0,0.94485,4e-05,8.62763]
[1777558170223,37.28,76419.2,0.0,0.94482,4e-05,8.63131]
[1777558170330,37.28,76419.2,0.0,0.94482,4e-05,8.63131]
[1777558170584,37.28,76419.2,0.0,0.94482,4e-05,8.63131]
[1777558173044,37.28,76424.53,0.0,0.94505,4e-05,8.60317]
[1777558173742,37.28,76424.53,0.0,0.94505,4e-05,8.60317]
[1777558173794,37.28,76424.53,0.0,0.94505,4e-05,8.60317]
[1777558173827,37.28,76424.53,0.0,0.94505,4e-05,8.60317]
[1777558174051,37.28,76428.87,0.0,0.94522,4e-05,8.58285]
[1777558174788,37.28,76428.87,0.0,0.94522,4e-05,8.58285]
[1777558174812,37.28,76428.87,0.0,0.94522,4e-05,8.58285]
[1777558174834,37.28,76428.87,0.0,0.94522,4e-05,8.58285]
[1777558180093,37.28,76430.45,0.0,0.94528,4e-05,8.57495]
[1777558181743,37.28,76430.45,0.0,0.94528,4e-05,8.57495]
[1777558181791,37.28,76430.45,0.0,0.94528,4e-05,8.57495]
[1777558181833,37.28,76430.45,0.0,0.94528,4e-05,8.57495]
[1777558181891,37.28,76433.31,0.0,0.94539,4e-05,8.56154]
[1777558182312,37.28,76433.31,0.0,0.94539,4e-05,8.56154]
[1777558182332,37.28,76433.31,0.0,0.94539,4e-05,8.56154]
[1777558182966,37.28,76433.31,0.0,0.94539,4e-05,8.56154]
[1777558184121,37.28,76441.37,0.0,0.9457,4e-05,8.52413]
[1777558186134,37.28,76437.63,0.0,0.94556,4e-05,8.54143]
[1777558187687,37.28,76437.63,0.0,0.94556,4e-05,8.54143]
[1777558187740,37.28,76437.63,0.0,0.94556,4e-05,8.54143]
[1777558187832,37.28,76437.63,0.0,0.94556,4e-05,8.54143]
[1777558188073,37.28,76437.63,0.0,0.94556,4e-05,8.54143]
[1777558187914,37.28,76438.26,0.0,0.94558,4e-05,8.53842]
[1777558188125,37.28,76438.26,0.0,0.94558,4e-05,8.53842]
[1777558188332,37.28,76438.26,0.0,0.94558,4e-05,8.53842]
[1777558194348,37.28,76442.19,0.0,0.94574,4e-05,8.52]
[1777558194385,37.28,76442.19,0.0,0.94574,4e-05,8.52]
[1777558194582,37.28,76442.19,0.0,0.94574,4e-05,8.52]
[1777558194676,37.28,76446.12,0.0,0.94589,4e-05,8.50177]
[1777558195650,37.28,76446.12,0.0,0.94589,4e-05,8.50177]
[1777558195770,37.28,76446.12,0.0,0.94589,4e-05,8.50177]
[1777558195829,37.28,76446.12,0.0,0.94589,4e-05,8.50177]
[1777558200684,37.28,76450.65,0.0,0.94606,4e-05,8.48082]
[1777558200832,37.28,76450.65,0.0,0.94606,4e-05,8.48082]
[1777558200886,37.28,76450.05,0.0,0.94604,4e-05,8.48331]
[1777558201188,37.28,76450.05,0.0,0.94604,4e-05,8.48331]
[1777558201245,37.28,76450.05,0.0,0.94604,4e-05,8.48331]
[1777558201339,37.28,76450.05,0.0,0.94604,4e-05,8.48331]
[1777558202276,37.28,76448.56,0.0,0.94598,4e-05,8.49019]
[1777558203258,37.28,76457.11,0.0,0.94631,4e-05,8.45048]
[1777558204564,37.28,76457.11,0.0,0.94631,4e-05,8.45048]
[1777558204584,37.28,76457.11,0.0,0.94631,4e-05,8.45048]
[1777558205032,37.28,76457.11,0.0,0.94631,4e-05,8.45048]
[1777558205048,37.28,76458.69,0.0,0.94637,4e-05,8.44304]
[1777558205272,37.28,76454.02,0.0,0.94619,4e-05,8.46455]
[1777558206511,37.28,76454.02,0.0,0.94619,4e-05,8.46455]
[1777558206514,37.28,76454.02,0.0,0.94619,4e-05,8.46455]
[1777558206579,37.28,76454.02,0.0,0.94619,4e-05,8.46455]
[1777558208611,37.27,76453.37,0.0,0.94617,4e-05,8.46731]
[1777558208657,37.27,76453.37,0.0,0.94617,4e-05,8.46731]
[1777558208830,37.27,76453.37,0.0,0.94617,4e-05,8.46731]
[1777558208929,37.27,76452.59,0.0,0.94614,4e-05,8.47067]
[1777558210308,37.27,76448.74,0.0,0.946,4e-05,8.48829]
[1777558212347,37.27,76448.11,0.0,0.94597,4e-05,8.49105]
[1777558212400,37.27,76448.11,0.0,0.94597,4e-05,8.49105]
[1777558212585,37.27,76448.11,0.0,0.94597,4e-05,8.49105]
[1777558212685,37.27,76444.65,0.0,0.94585,4e-05,8.50669]
[1777558214510,37.27,76444.56,0.0,0.94584,4e-05,8.50711]
[1777558214557,37.27,76444.56,0.0,0.94584,4e-05,8.50711]
[1777558214579,37.27,76444.56,0.0,0.94584,4e-05,8.50711]
[1777558214659,37.27,76438.21,0.0,0.9456,4e-05,8.53608]
[1777558215353,37.27,76433.92,0.0,0.94544,4e-05,8.55597]
[1777558216360,37.27,76424.07,0.0,0.94506,4e-05,8.60148]
[1777558217671,37.27,76424.07,0.0,0.94506,4e-05,8.60148]
[1777558217699,37.27,76424.07,0.0,0.94506,4e-05,8.60148]
[1777558217830,37.27,76424.07,0.0,0.94506,4e-05,8.60148]
[1777558217925,37.27,76421.37,0.0,0.94496,4e-05,8.61337]
[1777558220388,37.27,76417.36,0.0,0.94482,4e-05,8.63135]
[1777558222584,37.27,76415.08,0.0,0.94473,4e-05,8.64166]
[1777558222635,37.27,76415.08,0.0,0.94473,4e-05,8.64166]
[1777558222657,37.27,76415.08,0.0,0.94473,4e-05,8.64166]
[1777558222827,37.27,76415.08,0.0,0.94473,4e-05,8.64166]
[1777558222986,37.27,76415.08,0.0,0.94473,4e-05,8.64166]
[1777558223087,37.27,76416.27,0.0,0.94478,4e-05,8.63533]
[1777558223641,37.27,76416.27,0.0,0.94478,4e-05,8.63533]
[1777558223826,37.27,76416.27,0.0,0.94478,4e-05,8.63533]
[1777558228490,37.27,76416.04,0.0,0.94478,4e-05,8.63494]
[1777558228535,37.27,76416.04,0.0,0.94478,4e-05,8.63494]
[1777558228870,37.27,76416.04,0.0,0.94478,4e-05,8.63494]
[1777558228922,37.27,76416.04,0.0,0.94478,4e-05,8.63494]
[1777558228971,37.26,76418.05,0.0,0.94487,4e-05,8.62483]
[1777558231439,37.26,76418.75,0.0,0.9449,4e-05,8.62122]
[1777558232040,37.26,76418.75,0.0,0.9449,4e-05,8.62122]
[1777558232137,37.26,76421.55,0.0,0.94503,4e-05,8.6047]
[1777558235928,37.26,76421.11,0.0,0.94502,4e-05,8.60614]
[1777558235980,37.26,76421.11,0.0,0.94502,4e-05,8.60614]
[1777558236578,37.26,76420.83,0.0,0.94501,4e-05,8.60715]
[1777558242552,37.26,76420.07,0.0,0.94499,4e-05,8.60984]
[1777558243559,37.26,76412.02,0.0,0.94467,4e-05,8.64726]
[1777558244566,37.26,76401.5,0.0,0.94427,4e-05,8.69614]
[1777558245831,37.26,76401.5,0.0,0.94427,4e-05,8.69614]
[1777558245993,37.26,76397.95,0.0,0.94413,4e-05,8.7125]
[1777558248594,37.26,76400.86,0.0,0.94425,4e-05,8.69822]
[1777558249601,37.26,76397.49,0.0,0.94412,4e-05,8.71371]
[1777558250608,37.26,76394.78,0.0,0.94402,4e-05,8.72579]
[1777558251615,37.25,76389.85,0.0,0.94383,4e-05,8.7486]
[1777558254636,37.25,76393.18,0.0,0.94397,4e-05,8.73171]
[1777558255314,37.25,76393.18,0.0,0.94397,4e-05,8.73171]
[1777558255473,37.25,76393.18,0.0,0.94397,4e-05,8.73171]
[1777558255581,37.25,76393.18,0.0,0.94397,4e-05,8.73171]
[1777558255642,37.25,76392.39,0.0,0.94394,4e-05,8.73504]
[1777558256650,37.25,76389.19,0.0,0.94382,4e-05,8.7497]
[1777558258663,37.25,76386.22,0.0,0.94371,4e-05,8.76283]
[1777558260679,37.25,76389.33,0.0,0.94384,4e-05,8.7473]
[1777558262692,37.25,76392.12,0.0,0.94395,4e-05,8.73426]
[1777558264706,37.25,76396.13,0.0,0.94411,4e-05,8.71556]
[1777558269742,37.25,76395.71,0.0,0.94409,4e-05,8.71795]
[1777558274781,37.25,76396.26,0.0,0.94411,4e-05,8.71483]
[1777558277799,37.25,76391.9,0.0,0.94395,4e-05,8.73413]
[1777558278806,37.25,76388.99,0.0,0.94384,4e-05,8.74739]
[1777558283841,37.24,76390.97,0.0,0.94394,4e-05,8.73586]
[1777558284848,37.24,76394.51,0.0,0.94408,4e-05,8.71878]
[1777558286862,37.24,76392.11,0.0,0.94399,4e-05,8.72923]
[1777558291898,37.24,76392.15,0.0,0.94403,4e-05,8.72413]
[1777558293912,37.23,76388.95,0.0,0.94391,4e-05,8.73832]
[1777558296047,37.23,76387.65,0.0,0.94386,4e-05,8.74399]
[1777558296062,37.23,76370.73,0.0,0.94319,4e-05,8.82387]
[1777558296933,37.23,76350.02,0.0,0.94237,4e-05,8.92212]
[1777558297852,37.23,76350.02,0.0,0.94237,4e-05,8.92212]
[1777558297949,37.23,76346.29,0.0,0.94222,4e-05,8.93963]
[1777558300961,37.23,76350.18,0.0,0.94238,4e-05,8.92022]
[1777558303319,37.23,76349.26,0.0,0.94235,4e-05,8.92407]
[1777558303353,37.23,76349.26,0.0,0.94235,4e-05,8.92407]
[1777558303593,37.23,76349.26,0.0,0.94235,4e-05,8.92407]
[1777558303982,37.23,76348.13,0.0,0.94231,4e-05,8.9292]
[1777558307014,37.23,76338.08,0.0,0.94191,4e-05,8.97666]
[1777558308020,37.23,76324.63,0.0,0.94136,4e-05,9.04087]
[1777558309024,37.23,76320.03,0.0,0.94118,4e-05,9.06222]
[1777558310050,37.23,76310.99,0.0,0.94081,4e-05,9.10577]
[1777558310615,37.23,76310.99,0.0,0.94081,4e-05,9.10577]
[1777558310649,37.23,76310.99,0.0,0.94081,4e-05,9.10577]
[1777558310977,37.23,76310.99,0.0,0.94081,4e-05,9.10577]
[1777558311052,37.23,76296.98,0.0,0.94024,4e-05,9.17351]
[1777558311948,37.23,76296.98,0.0,0.94024,4e-05,9.17351]
[1777558312319,37.23,76296.98,0.0,0.94024,4e-05,9.17351]
[1777558312148,37.23,76283.41,0.0,0.93968,4e-05,9.23893]
[1777558313172,37.23,76261.56,0.0,0.93877,4e-05,9.34562]
[1777558314041,37.23,76261.56,0.0,0.93877,4e-05,9.34562]
[1777558314136,37.23,76254.11,0.0,0.93845,4e-05,9.38195]
[1777558315138,37.23,76258.24,0.0,0.93863,4e-05,9.36163]
[1777558316145,37.23,76262.02,0.0,0.93879,4e-05,9.34311]
[1777558318449,37.23,76261.73,0.0,0.93877,4e-05,9.34461]
[1777558320182,37.23,76265.54,0.0,0.93893,4e-05,9.32602]
[1777558321184,37.23,76269.98,0.0,0.93912,4e-05,9.30437]
[1777558323198,37.23,76280.48,0.0,0.93956,4e-05,9.25337]
[1777558324206,37.23,76283.58,0.0,0.93968,4e-05,9.23847]
[1777558325213,37.23,76286.19,0.0,0.93979,4e-05,9.22547]
[1777558325343,37.23,76286.19,0.0,0.93979,4e-05,9.22547]
[1777558326219,37.23,76289.07,0.0,0.93992,4e-05,9.2112]
[1777558327227,37.23,76297.76,0.0,0.94028,4e-05,9.16879]
[1777558328234,37.22,76301.85,0.0,0.94045,4e-05,9.14835]
[1777558330259,37.22,76310.7,0.0,0.94083,4e-05,9.10441]
[1777558331255,37.22,76315.0,0.0,0.94101,4e-05,9.08315]
[1777558332261,37.22,76321.51,0.0,0.94128,4e-05,9.05133]
[1777558334277,37.22,76324.34,0.0,0.9414,4e-05,9.03686]
[1777558337315,37.22,76330.25,0.0,0.94165,4e-05,9.00723]
[1777558338312,37.22,76335.31,0.0,0.94186,4e-05,8.98262]
[1777558343346,37.21,76336.72,0.0,0.94193,4e-05,8.97381]
[1777558345477,37.21,76335.83,0.0,0.9419,4e-05,8.97729]
[1777558345558,37.21,76335.83,0.0,0.9419,4e-05,8.97729]
[1777558345788,37.21,76335.83,0.0,0.9419,4e-05,8.97729]
[1777558345845,37.21,76333.05,0.0,0.94179,4e-05,8.99028]
[1777558346369,37.21,76329.21,0.0,0.94164,4e-05,9.00835]
[1777558347343,37.21,76329.21,0.0,0.94164,4e-05,9.00835]
[1777558347376,37.21,76324.83,0.0,0.94146,4e-05,9.029]
[1777558348383,37.21,76329.18,0.0,0.94164,4e-05,9.00773]
[1777558349389,37.21,76335.95,0.0,0.94192,4e-05,8.97493]
[1777558351404,37.21,76339.68,0.0,0.94209,4e-05,8.95364]
[1777558352411,37.21,76333.06,0.0,0.94183,4e-05,8.98502]
[1777558357164,37.2,76335.54,0.0,0.94194,4e-05,8.97152]
[1777558363202,37.2,76336.48,0.0,0.94199,4e-05,8.96578]
[1777558363488,37.2,76333.51,0.0,0.94187,4e-05,8.97938]
[1777558364494,37.2,76325.0,0.0,0.94153,4e-05,9.01986]
[1777558366509,37.2,76324.15,0.0,0.9415,4e-05,9.02315]
[1777558368524,37.2,76320.03,0.0,0.94134,4e-05,9.04214]
[1777558369531,37.2,76311.83,0.0,0.94101,4e-05,9.08119]
[1777558371546,37.2,76309.05,0.0,0.94091,4e-05,9.0936]
[1777558374012,37.19,76306.77,0.0,0.94082,4e-05,9.10409]
[1777558374197,37.19,76303.96,0.0,0.94071,4e-05,9.11657]
[1777558376581,37.19,76306.64,0.0,0.94083,4e-05,9.10253]
[1777558379603,37.19,76309.94,0.0,0.94098,4e-05,9.08504]
[1777558380609,37.19,76313.09,0.0,0.94111,4e-05,9.06936]
[1777558381616,37.19,76308.0,0.0,0.94091,4e-05,9.09344]
[1777558382622,37.19,76304.95,0.0,0.94079,4e-05,9.10765]
[1777558383346,37.19,76304.95,0.0,0.94079,4e-05,9.10765]
[1777558383630,37.18,76297.54,0.0,0.94049,4e-05,9.14296]
[1777558384637,37.18,76292.74,0.0,0.94029,4e-05,9.16563]
[1777558387658,37.18,76295.43,0.0,0.94042,4e-05,9.15071]
[1777558392693,37.18,76298.77,0.0,0.94058,4e-05,9.13163]
[1777558395139,37.17,76297.54,0.0,0.94053,4e-05,9.13703]
[1777558395715,37.17,76314.86,0.0,0.94125,4e-05,9.0523]
[1777558396722,37.17,76321.13,0.0,0.94151,4e-05,9.02172]
[1777558398736,37.17,76324.09,0.0,0.94164,4e-05,9.00678]
[1777558403782,37.17,76323.28,0.0,0.94162,4e-05,9.00903]
[1777558404789,37.17,76332.42,0.0,0.94199,4e-05,8.96488]
[1777558405796,37.17,76335.71,0.0,0.94213,4e-05,8.94889]
[1777558410832,37.16,76341.19,0.0,0.94236,4e-05,8.92167]
[1777558411839,37.16,76344.66,0.0,0.94251,4e-05,8.90211]
[1777558413855,37.16,76348.35,0.0,0.94266,4e-05,8.88425]
[1777558414862,37.16,76353.64,0.0,0.94288,4e-05,8.85898]
[1777558416054,37.16,76353.64,0.0,0.94288,4e-05,8.85898]
[1777558418891,37.16,76363.39,0.0,0.94327,4e-05,8.81161]
[1777558419897,37.16,76367.35,0.0,0.94343,4e-05,8.79242]
[1777558421910,37.16,76364.03,0.0,0.94331,4e-05,8.80733]
[1777558423925,37.16,76367.32,0.0,0.94345,4e-05,8.79091]
[1777558425939,37.16,76370.12,0.0,0.94356,4e-05,8.77687]
[1777558430973,37.15,76369.02,0.0,0.94353,4e-05,8.78017]
[1777558432988,37.15,76361.49,0.0,0.94324,4e-05,8.81508]
[1777558436009,37.15,76360.89,0.0,0.94323,4e-05,8.81712]
[1777558439030,37.15,76355.1,0.0,0.94299,4e-05,8.8447]
[1777558441324,37.15,76358.46,0.0,0.94313,4e-05,8.82878]
[1777558443058,37.15,76362.06,0.0,0.94327,4e-05,8.81125]
[1777558444065,37.15,76368.49,0.0,0.94353,4e-05,8.78035]
[1777558446079,37.15,76370.14,0.0,0.9436,4e-05,8.77175]
[1777558447086,37.15,76374.33,0.0,0.94377,4e-05,8.75159]
[1777558449100,37.15,76370.47,0.0,0.94363,4e-05,8.76914]
[1777558450108,37.15,76373.2,0.0,0.94374,4e-05,8.7559]
[1777558452124,37.14,76375.74,0.0,0.94384,4e-05,8.74321]
[1777558453092,37.14,76375.74,0.0,0.94384,4e-05,8.74321]
[1777558456154,37.14,76372.39,0.0,0.94372,4e-05,8.75774]
[1777558458168,37.14,76364.66,0.0,0.94342,4e-05,8.79363]
[1777558459175,37.14,76361.23,0.0,0.94329,4e-05,8.80955]
[1777558460182,37.14,76360.61,0.0,0.94326,4e-05,8.81259]
[1777558465217,37.14,76360.9,0.0,0.94328,4e-05,8.80999]
[1777558466224,37.14,76364.25,0.0,0.94342,4e-05,8.79369]
[1777558467096,37.14,76364.25,0.0,0.94342,4e-05,8.79369]
[1777558473274,37.13,76366.57,0.0,0.94355,4e-05,8.77725]
[1777558474280,37.13,76363.56,0.0,0.94343,4e-05,8.79114]
[1777558475288,37.13,76357.8,0.0,0.94321,4e-05,8.81806]
[1777558478320,37.13,76346.14,0.0,0.94275,4e-05,8.8722]
[1777558479316,37.13,76331.27,0.0,0.94216,4e-05,8.94317]
[1777558480323,37.13,76332.25,0.0,0.9422,4e-05,8.93832]
[1777558485358,37.13,76333.65,0.0,0.94226,4e-05,8.93076]
[1777558489386,37.13,76330.66,0.0,0.94215,4e-05,8.94427]
[1777558491400,37.13,76328.28,0.0,0.94205,4e-05,8.95521]
[1777558493414,37.13,76325.21,0.0,0.94193,4e-05,8.96943]
[1777558495429,37.12,76329.09,0.0,0.9421,4e-05,8.95031]
[1777558497443,37.12,76331.93,0.0,0.94221,4e-05,8.93625]
[1777558502478,37.12,76334.49,0.0,0.94234,4e-05,8.92155]
[1777558503485,37.12,76329.05,0.0,0.94212,4e-05,8.94692]
[1777558504492,37.12,76333.04,0.0,0.94229,4e-05,8.92712]
[1777558506506,37.11,76335.74,0.0,0.94241,4e-05,8.91289]
[1777558508520,37.11,76331.64,0.0,0.94225,4e-05,8.93121]
[1777558509527,37.11,76326.67,0.0,0.94206,4e-05,8.95434]
[1777558510534,37.11,76317.39,0.0,0.94169,4e-05,8.99818]
[1777558511542,37.11,76309.8,0.0,0.94138,4e-05,9.0344]
[1777558513556,37.11,76312.67,0.0,0.94151,4e-05,9.01983]
[1777558519072,37.11,76312.25,0.0,0.9415,4e-05,9.02048]
[1777558521390,37.1,76309.22,0.0,0.94139,4e-05,9.03397]
[1777558526648,37.1,76303.05,0.0,0.94118,4e-05,9.05866]
[1777558527655,37.09,76294.97,0.0,0.94085,4e-05,9.0973]
[1777558528662,37.09,76289.75,0.0,0.94064,4e-05,9.1221]
[1777558530676,37.09,76282.63,0.0,0.94035,4e-05,9.15562]
[1777558531683,37.09,76275.23,0.0,0.94007,4e-05,9.18819]
[1777558532690,37.09,76279.0,0.0,0.94023,4e-05,9.16921]
[1777558533697,37.09,76283.67,0.0,0.94043,4e-05,9.14593]
[1777558534704,37.09,76288.65,0.0,0.94064,4e-05,9.12121]
[1777558539740,37.08,76284.59,0.0,0.94049,4e-05,9.13847]
[1777558540747,37.08,76288.68,0.0,0.94066,4e-05,9.11811]
[1777558543768,37.08,76291.32,0.0,0.94078,4e-05,9.10391]
[1777558544775,37.08,76295.82,0.0,0.94097,4e-05,9.08167]
[1777558546789,37.08,76299.26,0.0,0.94112,4e-05,9.06423]
[1777558547795,37.08,76302.97,0.0,0.94127,4e-05,9.04593]
[1777558552831,37.07,76297.15,0.0,0.94105,4e-05,9.07226]
[1777558553838,37.07,76294.27,0.0,0.94094,4e-05,9.0858]
[1777558556859,37.07,76296.83,0.0,0.94105,4e-05,9.07216]
[1777558560887,37.07,76293.7,0.0,0.94094,4e-05,9.08569]
[1777558561894,37.07,76282.68,0.0,0.94048,4e-05,9.13871]
[1777558562902,37.07,76275.63,0.0,0.9402,4e-05,9.17249]
[1777558564635,37.07,76274.26,0.0,0.94014,4e-05,9.17861]
[1777558564734,37.07,76274.26,0.0,0.94014,4e-05,9.17861]
[1777558564916,37.07,76273.87,0.0,0.94013,4e-05,9.17994]
[1777558565923,37.06,76270.48,0.0,0.94,4e-05,9.19591]
[1777558568333,37.06,76270.49,0.0,0.94,4e-05,9.19527]
[1777558569959,37.06,76267.08,0.0,0.93987,4e-05,9.21074]
[1777558572972,37.06,76262.96,0.0,0.93972,4e-05,9.22855]
[1777558573979,37.06,76260.36,0.0,0.93961,4e-05,9.24064]
[1777558577281,37.06,76254.3,0.0,0.93936,4e-05,9.26994]
[1777558579023,37.06,76257.67,0.0,0.93951,4e-05,9.25309]
[1777558580030,37.06,76253.61,0.0,0.93934,4e-05,9.27281]
[1777558581037,37.05,76251.15,0.0,0.93924,4e-05,9.28467]
[1777558586072,37.05,76251.99,0.0,0.93928,4e-05,9.2794]
[1777558586965,37.05,76251.99,0.0,0.93928,4e-05,9.2794]
[1777558587161,37.05,76244.43,0.0,0.93896,4e-05,9.31628]
[1777558587635,37.05,76244.43,0.0,0.93896,4e-05,9.31628]
[1777558588181,37.05,76244.43,0.0,0.93896,4e-05,9.31628]
[1777558588243,37.05,76244.43,0.0,0.93896,4e-05,9.31628]
[1777558588340,37.05,76237.55,0.0,0.93868,4e-05,9.3499]
[1777558589116,37.05,76236.44,0.0,0.93863,4e-05,9.35502]
[1777558590815,37.05,76237.83,0.0,0.93869,4e-05,9.34781]
[1777558594151,37.05,76252.52,0.0,0.93934,4e-05,9.27152]
[1777558597172,37.05,76244.04,0.0,0.93899,4e-05,9.31245]
[1777558599186,37.05,76230.93,0.0,0.93844,4e-05,9.37648]
[1777558599690,37.05,76230.93,0.0,0.93844,4e-05,9.37648]
[1777558600199,37.05,76218.07,0.0,0.93789,4e-05,9.43975]
[1777558601204,37.05,76213.48,0.0,0.9377,4e-05,9.4621]
[1777558602211,37.04,76217.06,0.0,0.93786,4e-05,9.44385]
[1777558602786,37.04,76217.06,0.0,0.93786,4e-05,9.44385]
[1777558604225,37.04,76210.59,0.0,0.93759,4e-05,9.47489]
[1777558604839,37.04,76210.59,0.0,0.93759,4e-05,9.47489]
[1777558605232,37.04,76205.96,0.0,0.93739,4e-05,9.49741]
[1777558607245,37.04,76202.42,0.0,0.93725,4e-05,9.51388]
[1777558608254,37.04,76190.87,0.0,0.93675,4e-05,9.57089]
[1777558608982,37.04,76190.87,0.0,0.93675,4e-05,9.57089]
[1777558609082,37.04,76190.87,0.0,0.93675,4e-05,9.57089]
[1777558609260,37.04,76187.0,0.0,0.93659,4e-05,9.58962]
[1777558610273,37.04,76190.08,0.0,0.93673,4e-05,9.57406]
[1777558611933,37.04,76194.42,0.0,0.93692,4e-05,9.5522]
[1777558612297,37.04,76193.5,0.0,0.93688,4e-05,9.55662]
[1777558616325,37.03,76175.99,0.0,0.93613,4e-05,9.64214]
[1777558616605,37.03,76175.99,0.0,0.93613,4e-05,9.64214]
[1777558617331,37.03,76169.64,0.0,0.93586,4e-05,9.67381]
[1777558618339,37.03,76169.87,0.0,0.93587,4e-05,9.6723]
[1777558620369,37.03,76167.78,0.0,0.93578,4e-05,9.68241]
[1777558620517,37.03,76138.08,0.0,0.93447,4e-05,9.83205]
[1777558621374,37.03,76117.27,0.0,0.93353,5e-05,9.93754]
[1777558622260,37.03,76117.27,0.0,0.93353,5e-05,9.93754]
[1777558622382,37.03,76113.3,0.0,0.93336,5e-05,9.95717]
[1777558623376,37.03,76113.3,0.0,0.93336,5e-05,9.95717]
[1777558623478,37.03,76113.45,0.0,0.93337,5e-05,9.95608]
[1777558623967,37.03,76113.45,0.0,0.93337,5e-05,9.95608]
[1777558624395,37.03,76110.41,0.0,0.93323,5e-05,9.97162]
[1777558625401,37.03,76117.44,0.0,0.93355,5e-05,9.93577]
[1777558627416,37.03,76123.86,0.0,0.93384,5e-05,9.90318]
[1777558628423,37.03,76113.65,0.0,0.93337,5e-05,9.95539]
[1777558631444,37.03,76124.21,0.0,0.93385,5e-05,9.90177]
[1777558632451,37.03,76126.52,0.0,0.93395,4e-05,9.89024]
[1777558635472,37.03,76121.03,0.0,0.9337,5e-05,9.91868]
[1777558639500,37.03,76128.45,0.0,0.93403,4e-05,9.88142]
[1777558643528,37.03,76121.79,0.0,0.93374,5e-05,9.91433]
[1777558645542,37.03,76108.3,0.0,0.93313,5e-05,9.98302]
[1777558646549,37.03,76103.34,0.0,0.9329,5e-05,10.00842]
[1777558648564,37.03,76097.82,0.0,0.93265,5e-05,10.03661]
[1777558651584,37.03,76106.94,0.0,0.93309,5e-05,9.98666]
[1777558652592,37.03,76112.77,0.0,0.93335,5e-05,9.95683]
[1777558654606,37.03,76105.19,0.0,0.93301,5e-05,9.99567]
[1777558656620,37.03,76099.56,0.0,0.93275,5e-05,10.02444]
[1777558659641,37.03,76080.24,0.0,0.93187,5e-05,10.12355]
[1777558660648,37.03,76078.61,0.0,0.9318,5e-05,10.13172]
[1777558662662,37.03,76085.95,0.0,0.93214,5e-05,10.09337]
[1777558663669,37.03,76101.79,0.0,0.93286,5e-05,10.01181]
[1777558664676,37.03,76106.8,0.0,0.93309,5e-05,9.98609]
[1777558668704,37.02,76112.6,0.0,0.93337,5e-05,9.95477]
[1777558673741,37.02,76113.78,0.0,0.93343,5e-05,9.94854]
[1777558675755,37.02,76108.1,0.0,0.93317,5e-05,9.97766]
[1777558677770,37.02,76101.34,0.0,0.93286,5e-05,10.0123]
[1777558678776,37.02,76094.53,0.0,0.93255,5e-05,10.0472]
[1777558679783,37.02,76087.93,0.0,0.93225,5e-05,10.08104]
[1777558681797,37.02,76082.3,0.0,0.93199,5e-05,10.10969]
[1777558685825,37.02,76075.88,0.0,0.9317,5e-05,10.14204]
[1777558688846,37.02,76067.78,0.0,0.93133,5e-05,10.18405]
[1777558689853,37.02,76073.36,0.0,0.93158,5e-05,10.15533]
[1777558692877,37.02,76078.79,0.0,0.93183,5e-05,10.1279]
[1777558693886,37.02,76073.28,0.0,0.93157,5e-05,10.15658]
[1777558697914,37.02,76065.41,0.0,0.9312,5e-05,10.19802]
[1777558700935,37.03,76070.8,0.0,0.93145,5e-05,10.17059]
[1777558702263,37.03,76070.8,0.0,0.93145,5e-05,10.17059]
[1777558702315,37.03,76070.8,0.0,0.93145,5e-05,10.17059]
[1777558702328,37.03,76070.8,0.0,0.93145,5e-05,10.17059]
[1777558703282,37.03,76071.74,0.0,0.93149,5e-05,10.1659]
[1777558703332,37.03,76071.74,0.0,0.93149,5e-05,10.1659]
[1777558703494,37.03,76071.74,0.0,0.93149,5e-05,10.1659]
[1777558703579,37.03,76071.74,0.0,0.93149,5e-05,10.1659]
[1777558703630,37.03,76070.57,0.0,0.93143,5e-05,10.17231]
[1777558703956,37.03,76076.04,0.0,0.93168,5e-05,10.14404]
[1777558705970,37.03,76075.26,0.0,0.93165,5e-05,10.14849]
[1777558707983,37.03,76084.87,0.0,0.93209,5e-05,10.09929]
[1777558708991,37.03,76092.94,0.0,0.93246,5e-05,10.05755]
[1777558710000,37.03,76100.38,0.0,0.9328,5e-05,10.01921]
[1777558711006,37.03,76108.68,0.0,0.9332,5e-05,9.97365]
[1777558713026,37.03,76110.23,0.0,0.93327,5e-05,9.9657]
[1777558718065,37.03,76117.46,0.0,0.93359,5e-05,9.92877]
[1777558719071,37.03,76125.88,0.0,0.93397,5e-05,9.88592]
[1777558720396,37.03,76128.6,0.0,0.93409,4e-05,9.87221]
[1777558725113,37.03,76121.32,0.0,0.93376,5e-05,9.90996]
[1777558730149,37.03,76124.67,0.0,0.93391,5e-05,9.89348]
[1777558733171,37.03,76130.02,0.0,0.93414,4e-05,9.86667]
[1777558734178,37.03,76138.57,0.0,0.93452,4e-05,9.82343]
[1777558735185,37.03,76142.92,0.0,0.93472,4e-05,9.80162]
[1777558736192,37.03,76149.43,0.0,0.93501,4e-05,9.76857]
[1777558738206,37.03,76150.87,0.0,0.93507,4e-05,9.76122]
[1777558742002,37.03,76152.12,0.0,0.93513,4e-05,9.75482]
[1777558742076,37.03,76152.12,0.0,0.93513,4e-05,9.75482]
[1777558742234,37.03,76163.82,0.0,0.93565,4e-05,9.6958]
[1777558743241,37.03,76168.84,0.0,0.93587,4e-05,9.67062]
[1777558745255,37.03,76160.24,0.0,0.93549,4e-05,9.71412]
[1777558747270,37.03,76167.27,0.0,0.93579,4e-05,9.67883]
[1777558748277,37.03,76176.35,0.0,0.93619,4e-05,9.63332]
[1777558749284,37.03,76178.79,0.0,0.9363,4e-05,9.62127]
[1777558754319,37.03,76177.6,0.0,0.93624,4e-05,9.62815]
[1777558756334,37.03,76183.77,0.0,0.9365,4e-05,9.5976]
[1777558757341,37.03,76190.15,0.0,0.93678,4e-05,9.56594]
[1777558758348,37.03,76196.97,0.0,0.93707,4e-05,9.5322]
[1777558759355,37.04,76203.56,0.0,0.93736,4e-05,9.49973]
[1777558760362,37.04,76209.18,0.0,0.9376,4e-05,9.4717]
[1777558762376,37.04,76212.1,0.0,0.93772,4e-05,9.45714]
[1777558767411,37.03,76209.44,0.0,0.93761,4e-05,9.47021]
[1777558772446,37.03,76207.82,0.0,0.93756,4e-05,9.4752]
[1777558774460,37.03,76198.46,0.0,0.93716,4e-05,9.52168]
[1777558776475,37.03,76206.27,0.0,0.9375,4e-05,9.48265]
[1777558777482,37.03,76211.9,0.0,0.93774,4e-05,9.45459]
[1777558779496,37.03,76211.6,0.0,0.93773,4e-05,9.456]
[1777558780753,37.03,76207.89,0.0,0.93757,4e-05,9.47442]
[1777558780805,37.03,76207.89,0.0,0.93757,4e-05,9.47442]
[1777558780832,37.03,76207.89,0.0,0.93757,4e-05,9.47442]
[1777558780874,37.03,76207.89,0.0,0.93757,4e-05,9.47442]
[1777558780906,37.03,76207.89,0.0,0.93757,4e-05,9.47442]
[1777558781080,37.03,76207.89,0.0,0.93757,4e-05,9.47442]
[1777558781510,37.03,76208.33,0.0,0.93759,4e-05,9.47222]
[1777558784714,37.03,76209.95,0.0,0.93766,4e-05,9.46409]
[1777558784765,37.03,76208.19,0.0,0.93758,4e-05,9.47278]
[1777558784827,37.03,76208.19,0.0,0.93758,4e-05,9.47278]
[1777558787717,37.03,76207.27,0.0,0.93754,4e-05,9.47728]
[1777558787769,37.03,76207.47,0.0,0.93755,4e-05,9.47626]
[1777558787829,37.03,76207.47,0.0,0.93755,4e-05,9.47626]
[1777558788559,37.03,76207.0,0.0,0.93753,4e-05,9.47854]
[1777558790575,37.03,76213.43,0.0,0.93781,4e-05,9.44652]
[1777558791582,37.03,76222.43,0.0,0.93819,4e-05,9.40189]
[1777558792589,37.03,76227.19,0.0,0.93839,4e-05,9.37883]
[1777558794603,37.03,76232.89,0.0,0.93863,4e-05,9.35086]
[1777558795609,37.03,76239.75,0.0,0.93893,4e-05,9.31678]
[1777558799637,37.03,76246.08,0.0,0.9392,4e-05,9.28515]
[1777558804674,37.03,76260.46,0.0,0.9398,4e-05,9.21505]
[1777558805681,37.03,76265.7,0.0,0.94002,4e-05,9.18938]
[1777558807695,37.03,76257.82,0.0,0.93969,4e-05,9.22777]
[1777558808702,37.03,76250.73,0.0,0.93939,4e-05,9.26284]
[1777558809712,37.03,76244.67,0.0,0.93913,4e-05,9.29287]
[1777558810721,37.03,76236.53,0.0,0.93879,4e-05,9.33314]
[1777558812735,37.03,76236.67,0.0,0.93879,4e-05,9.33276]
[1777558813423,37.03,76236.67,0.0,0.93879,4e-05,9.33276]
[1777558813574,37.03,76236.67,0.0,0.93879,4e-05,9.33276]
[1777558818777,37.04,76237.54,0.0,0.93883,4e-05,9.32859]
[1777558821913,37.03,76239.48,0.0,0.93891,4e-05,9.31848]
[1777558821958,37.03,76239.48,0.0,0.93891,4e-05,9.31848]
[1777558821971,37.03,76239.48,0.0,0.93891,4e-05,9.31848]
[1777558822097,37.03,76239.48,0.0,0.93891,4e-05,9.31848]
[1777558822328,37.03,76239.48,0.0,0.93891,4e-05,9.31848]
[1777558822351,37.03,76240.43,0.0,0.93895,4e-05,9.31355]
[1777558827616,37.03,76243.83,0.0,0.93911,4e-05,9.29583]
[1777558827675,37.03,76243.83,0.0,0.93911,4e-05,9.29583]
[1777558827755,37.03,76242.86,0.0,0.93907,4e-05,9.30014]
[1777558827808,37.03,76242.86,0.0,0.93907,4e-05,9.30014]
[1777558827832,37.03,76242.86,0.0,0.93907,4e-05,9.30014]
[1777558828574,37.03,76242.86,0.0,0.93907,4e-05,9.30014]
[1777558828583,37.03,76239.74,0.0,0.93894,4e-05,9.31548]
[1777558828832,37.03,76239.74,0.0,0.93894,4e-05,9.31548]
[1777558833495,37.03,76237.07,0.0,0.93885,4e-05,9.32465]
[1777558833509,37.03,76237.07,0.0,0.93885,4e-05,9.32465]
[1777558833549,37.03,76237.07,0.0,0.93885,4e-05,9.32465]
[1777558833578,37.03,76237.07,0.0,0.93885,4e-05,9.32465]
[1777558833597,37.03,76237.96,0.0,0.93889,4e-05,9.31999]
[1777558835367,37.03,76237.26,0.0,0.93886,4e-05,9.32316]
[1777558835576,37.03,76237.26,0.0,0.93886,4e-05,9.32316]
[1777558840638,37.03,76241.18,0.0,0.93904,4e-05,9.30246]
[1777558840643,37.03,76241.18,0.0,0.93904,4e-05,9.30246]
[1777558840772,37.03,76241.18,0.0,0.93904,4e-05,9.30246]
[1777558840684,37.03,76244.17,0.0,0.93917,4e-05,9.28726]
[1777558840833,37.03,76244.17,0.0,0.93917,4e-05,9.28726]
[1777558840864,37.03,76244.17,0.0,0.93917,4e-05,9.28726]
[1777558841088,37.03,76244.17,0.0,0.93917,4e-05,9.28726]
[1777558841180,37.03,76245.72,0.0,0.93924,4e-05,9.27965]
[1777558842953,37.02,76250.65,0.0,0.93945,4e-05,9.25504]
[1777558847988,37.02,76246.59,0.0,0.93928,4e-05,9.27407]
[1777558849475,37.02,76246.59,0.0,0.93928,4e-05,9.27407]
[1777558849478,37.02,76246.59,0.0,0.93928,4e-05,9.27407]
[1777558849528,37.02,76246.59,0.0,0.93928,4e-05,9.27407]
[1777558849580,37.02,76246.59,0.0,0.93928,4e-05,9.27407]
[1777558849680,37.02,76246.45,0.0,0.93928,4e-05,9.27432]
[1777558849960,37.02,76246.45,0.0,0.93928,4e-05,9.27432]
[1777558850084,37.02,76246.45,0.0,0.93928,4e-05,9.27432]
[1777558850186,37.02,76248.03,0.0,0.93935,4e-05,9.26657]
[1777558852018,37.02,76240.79,0.0,0.93905,4e-05,9.30166]
[1777558854031,37.02,76232.07,0.0,0.93868,4e-05,9.34402]
[1777558856045,37.02,76227.31,0.0,0.93849,4e-05,9.36682]
[1777558857331,37.02,76227.31,0.0,0.93849,4e-05,9.36682]
[1777558857372,37.02,76227.31,0.0,0.93849,4e-05,9.36682]
[1777558857413,37.02,76227.31,0.0,0.93849,4e-05,9.36682]
[1777558857442,37.02,76227.31,0.0,0.93849,4e-05,9.36682]
[1777558857586,37.02,76227.31,0.0,0.93849,4e-05,9.36682]
[1777558857651,37.02,76228.5,0.0,0.93854,4e-05,9.3602]
[1777558861671,37.02,76234.85,0.0,0.93882,4e-05,9.32752]
[1777558862760,37.02,76234.85,0.0,0.93882,4e-05,9.32752]
[1777558862805,37.02,76238.69,0.0,0.93899,4e-05,9.30862]
[1777558862813,37.02,76238.69,0.0,0.93899,4e-05,9.30862]
[1777558862834,37.02,76238.69,0.0,0.93899,4e-05,9.30862]
[1777558863094,37.02,76239.43,0.0,0.93902,4e-05,9.30469]
[1777558864499,37.02,76239.43,0.0,0.93902,4e-05,9.30469]
[1777558864577,37.02,76239.43,0.0,0.93902,4e-05,9.30469]
[1777558867121,37.01,76249.49,0.0,0.93945,4e-05,9.25422]
[1777558869136,37.01,76255.44,0.0,0.93971,4e-05,9.22466]
[1777558872157,37.01,76260.27,0.0,0.93991,4e-05,9.2006]
[1777558877194,37.01,76256.91,0.0,0.93978,4e-05,9.21643]
[1777558878152,37.01,76256.91,0.0,0.93978,4e-05,9.21643]
[1777558878160,37.01,76256.91,0.0,0.93978,4e-05,9.21643]
[1777558878163,37.01,76256.91,0.0,0.93978,4e-05,9.21643]
[1777558878211,37.01,76256.91,0.0,0.93978,4e-05,9.21643]
[1777558878328,37.01,76256.91,0.0,0.93978,4e-05,9.21643]
[1777558878394,37.01,76254.31,0.0,0.93967,4e-05,9.22902]
[1777558882229,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558882842,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558882861,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558883056,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558883079,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558883173,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558883779,37.01,76259.49,0.0,0.93989,4e-05,9.20305]
[1777558883236,37.01,76260.71,0.0,0.93994,4e-05,9.19696]
[1777558883831,37.01,76260.71,0.0,0.93994,4e-05,9.19696]
[1777558887423,37.01,76260.16,0.0,0.93992,4e-05,9.19933]
[1777558887475,37.01,76260.16,0.0,0.93992,4e-05,9.19933]
[1777558887578,37.01,76260.16,0.0,0.93992,4e-05,9.19933]
[1777558887678,37.01,76259.38,0.0,0.93989,4e-05,9.20304]
[1777558889355,37.01,76260.29,0.0,0.93993,4e-05,9.19849]
[1777558889407,37.01,76260.29,0.0,0.93993,4e-05,9.19849]
[1777558889576,37.01,76260.29,0.0,0.93993,4e-05,9.19849]
[1777558895198,37.01,76260.83,0.0,0.93997,4e-05,9.19247]
[1777558895328,37.01,76260.83,0.0,0.93997,4e-05,9.19247]
[1777558895355,37.01,76260.83,0.0,0.93997,4e-05,9.19247]
[1777558895403,37.01,76260.39,0.0,0.93996,4e-05,9.19455]
[1777558897336,37.01,76246.13,0.0,0.93936,4e-05,9.26422]
[1777558898348,37.01,76229.47,0.0,0.93866,4e-05,9.34601]
[1777558899355,37.01,76222.78,0.0,0.93837,4e-05,9.37918]
[1777558901369,37.01,76226.98,0.0,0.93855,4e-05,9.35815]
[1777558902828,37.01,76226.98,0.0,0.93855,4e-05,9.35815]
[1777558903079,37.01,76227.44,0.0,0.93857,4e-05,9.35554]
[1777558905201,37.0,76227.76,0.0,0.93859,4e-05,9.3533]
[1777558905253,37.0,76227.76,0.0,0.93859,4e-05,9.3533]
[1777558905330,37.0,76227.76,0.0,0.93859,4e-05,9.3533]
[1777558905397,37.0,76227.44,0.0,0.93858,4e-05,9.35455]
[1777558909424,37.0,76231.88,0.0,0.93878,4e-05,9.33135]
[1777558910670,37.0,76231.88,0.0,0.93878,4e-05,9.33135]
[1777558910722,37.0,76231.88,0.0,0.93878,4e-05,9.33135]
[1777558910826,37.0,76231.88,0.0,0.93878,4e-05,9.33135]
[1777558911641,37.0,76233.65,0.0,0.93886,4e-05,9.32204]
[1777558911693,37.0,76233.65,0.0,0.93886,4e-05,9.32204]
[1777558911811,37.0,76233.65,0.0,0.93886,4e-05,9.32204]
[1777558911742,37.0,76231.41,0.0,0.93877,4e-05,9.33277]
[1777558912447,37.0,76233.65,0.0,0.93886,4e-05,9.32174]
[1777558917732,37.0,76235.88,0.0,0.93897,4e-05,9.30962]
[1777558917775,37.0,76235.88,0.0,0.93897,4e-05,9.30962]
[1777558917827,37.0,76235.88,0.0,0.93897,4e-05,9.30962]
[1777558917850,37.0,76235.88,0.0,0.93897,4e-05,9.30962]
[1777558917833,37.0,76235.02,0.0,0.93894,4e-05,9.3133]
[1777558917888,37.0,76235.02,0.0,0.93894,4e-05,9.3133]
[1777558918080,37.0,76235.02,0.0,0.93894,4e-05,9.3133]
[1777558922431,37.0,76232.02,0.0,0.93882,4e-05,9.3273]
[1777558922485,37.0,76232.02,0.0,0.93882,4e-05,9.3273]
[1777558922537,37.0,76232.02,0.0,0.93882,4e-05,9.3273]
[1777558922581,37.0,76232.02,0.0,0.93882,4e-05,9.3273]
[1777558922636,37.0,76231.11,0.0,0.93878,4e-05,9.33148]
[1777558923524,37.0,76224.65,0.0,0.93851,4e-05,9.36305]
[1777558924534,36.99,76195.42,0.0,0.93726,4e-05,9.50772]
[1777558925541,36.99,76188.97,0.0,0.93698,4e-05,9.53973]
[1777558927564,36.99,76200.94,0.0,0.9375,4e-05,9.47964]
[1777558929577,36.99,76205.46,0.0,0.9377,4e-05,9.45596]
[1777558933606,36.99,76194.71,0.0,0.93726,4e-05,9.5073]
[1777558935620,36.99,76190.25,0.0,0.93707,4e-05,9.52928]
[1777558938034,36.99,76189.46,0.0,0.93704,4e-05,9.53282]
[1777558938045,36.99,76189.46,0.0,0.93704,4e-05,9.53282]
[1777558938079,36.99,76189.46,0.0,0.93704,4e-05,9.53282]
[1777558938084,36.99,76189.46,0.0,0.93704,4e-05,9.53282]
[1777558938136,36.99,76189.46,0.0,0.93704,4e-05,9.53282]
[1777558938327,36.99,76189.46,0.0,0.93704,4e-05,9.53282]
[1777558938641,36.99,76189.19,0.0,0.93703,4e-05,9.53396]
[1777558942457,36.99,76189.51,0.0,0.93705,4e-05,9.53175]
[1777558942509,36.99,76189.51,0.0,0.93705,4e-05,9.53175]
[1777558942579,36.99,76189.51,0.0,0.93705,4e-05,9.53175]
[1777558942669,36.99,76190.65,0.0,0.9371,4e-05,9.52588]
[1777558943487,36.99,76190.65,0.0,0.9371,4e-05,9.52588]
[1777558943533,36.99,76190.65,0.0,0.9371,4e-05,9.52588]
[1777558943578,36.99,76190.65,0.0,0.9371,4e-05,9.52588]
[1777558947178,36.98,76191.46,0.0,0.93714,4e-05,9.5211]
[1777558947183,36.98,76191.46,0.0,0.93714,4e-05,9.5211]
[1777558947232,36.98,76191.46,0.0,0.93714,4e-05,9.5211]
[1777558947326,36.98,76191.46,0.0,0.93714,4e-05,9.5211]
[1777558947798,36.98,76191.46,0.0,0.93714,4e-05,9.5211]
[1777558947839,36.98,76194.44,0.0,0.93727,4e-05,9.50543]
[1777558948556,36.98,76194.44,0.0,0.93727,4e-05,9.50543]
[1777558948585,36.98,76194.44,0.0,0.93727,4e-05,9.50543]
[1777558948711,36.98,76198.63,0.0,0.93746,4e-05,9.48456]
[1777558949718,36.98,76202.78,0.0,0.93764,4e-05,9.46332]
[1777558950120,36.98,76202.78,0.0,0.93764,4e-05,9.46332]
[1777558950172,36.98,76202.78,0.0,0.93764,4e-05,9.46332]
[1777558950329,36.98,76202.78,0.0,0.93764,4e-05,9.46332]
[1777558950725,36.98,76202.35,0.0,0.93763,4e-05,9.4649]
[1777558951732,36.98,76206.43,0.0,0.93782,4e-05,9.4412]
[1777558952319,36.98,76206.43,0.0,0.93782,4e-05,9.4412]
[1777558952326,36.98,76206.43,0.0,0.93782,4e-05,9.4412]
[1777558952863,36.98,76206.43,0.0,0.93782,4e-05,9.4412]
[1777558953745,36.98,76211.39,0.0,0.93805,4e-05,9.41509]
[1777558954725,36.98,76211.39,0.0,0.93805,4e-05,9.41509]
[1777558954781,36.98,76211.39,0.0,0.93805,4e-05,9.41509]
[1777558954828,36.98,76211.39,0.0,0.93805,4e-05,9.41509]
[1777558954883,36.98,76213.33,0.0,0.93814,4e-05,9.40503]
[1777558956487,36.98,76213.58,0.0,0.93815,4e-05,9.40336]
[1777558956539,36.98,76213.58,0.0,0.93815,4e-05,9.40336]
[1777558956573,36.98,76213.58,0.0,0.93815,4e-05,9.40336]
[1777558957773,36.97,76217.54,0.0,0.93833,4e-05,9.38291]
[1777558958781,36.97,76223.14,0.0,0.93857,4e-05,9.35483]
[1777558960795,36.97,76230.43,0.0,0.93888,4e-05,9.31816]
[1777558963615,36.97,76230.58,0.0,0.93889,4e-05,9.31684]
[1777558963719,36.97,76230.58,0.0,0.93889,4e-05,9.31684]
[1777558963745,36.97,76230.58,0.0,0.93889,4e-05,9.31684]
[1777558963830,36.97,76230.58,0.0,0.93889,4e-05,9.31684]
[1777558963816,36.97,76233.19,0.0,0.93901,4e-05,9.3037]
[1777558964068,36.97,76233.19,0.0,0.93901,4e-05,9.3037]
[1777558964825,36.97,76235.01,0.0,0.93908,4e-05,9.29474]
[1777558965832,36.97,76242.67,0.0,0.93941,4e-05,9.25656]
[1777558966839,36.97,76246.13,0.0,0.93956,4e-05,9.23938]
[1777558967846,36.97,76249.64,0.0,0.93971,4e-05,9.22201]
[1777558968258,36.97,76249.64,0.0,0.93971,4e-05,9.22201]
[1777558968262,36.97,76249.64,0.0,0.93971,4e-05,9.22201]
[1777558968324,36.97,76249.64,0.0,0.93971,4e-05,9.22201]
[1777558968853,36.97,76251.1,0.0,0.93977,4e-05,9.21471]
[1777558969730,36.97,76251.1,0.0,0.93977,4e-05,9.21471]
[1777558969798,36.97,76251.1,0.0,0.93977,4e-05,9.21471]
[1777558969827,36.97,76251.1,0.0,0.93977,4e-05,9.21471]
[1777558969859,36.97,76248.59,0.0,0.93967,4e-05,9.22687]
[1777558973287,36.97,76248.38,0.0,0.93966,4e-05,9.2274]
[1777558973372,36.97,76248.38,0.0,0.93966,4e-05,9.2274]
[1777558973889,36.97,76248.76,0.0,0.93968,4e-05,9.22537]
[1777558974144,36.97,76248.76,0.0,0.93968,4e-05,9.22537]
[1777558974896,36.97,76259.14,0.0,0.94011,4e-05,9.1744]
[1777558975903,36.97,76270.71,0.0,0.9406,4e-05,9.11789]
[1777558976910,36.97,76271.39,0.0,0.94062,4e-05,9.11458]
[1777558981945,36.97,76275.65,0.0,0.9408,4e-05,9.09392]
[1777558983075,36.97,76275.65,0.0,0.9408,4e-05,9.09392]
[1777558983127,36.97,76275.65,0.0,0.9408,4e-05,9.09392]
[1777558983326,36.97,76275.65,0.0,0.9408,4e-05,9.09392]
[1777558984966,36.97,76278.49,0.0,0.94092,4e-05,9.08023]
[1777558987908,36.97,76279.72,0.0,0.94097,4e-05,9.07431]
[1777558986980,36.97,76282.04,0.0,0.94106,4e-05,9.06312]
[1777558987960,36.97,76282.04,0.0,0.94106,4e-05,9.06312]
[1777558989178,36.97,76285.84,0.0,0.94122,4e-05,9.04487]
[1777558992015,36.97,76281.66,0.0,0.94104,4e-05,9.06546]
[1777558993219,36.97,76281.66,0.0,0.94104,4e-05,9.06546]
[1777558993271,36.97,76281.66,0.0,0.94104,4e-05,9.06546]
[1777558994326,36.97,76280.15,0.0,0.94098,4e-05,9.07286]
[1777559000072,36.97,76276.95,0.0,0.94084,4e-05,9.08877]
[1777559003201,36.97,76279.85,0.0,0.94096,4e-05,9.07481]
[1777559004101,36.97,76283.26,0.0,0.9411,4e-05,9.05834]
[1777559008130,36.97,76280.15,0.0,0.94097,4e-05,9.07379]
[1777559012158,36.97,76283.9,0.0,0.94114,4e-05,9.05298]
[1777559017193,36.97,76284.89,0.0,0.94118,4e-05,9.04868]
[1777559018200,36.97,76287.14,0.0,0.94127,4e-05,9.0379]
[1777559022978,36.97,76286.5,0.0,0.94124,4e-05,9.04158]
[1777559026256,36.97,76280.22,0.0,0.94098,4e-05,9.07257]
[1777559029280,36.97,76276.35,0.0,0.94081,4e-05,9.09169]
[1777559030287,36.97,76270.73,0.0,0.94058,4e-05,9.11911]
[1777559034316,36.97,76268.45,0.0,0.94048,4e-05,9.13033]
[1777559035323,36.97,76263.71,0.0,0.94029,4e-05,9.15345]
[1777559036330,36.97,76259.46,0.0,0.94011,4e-05,9.17416]
[1777559037083,36.97,76259.46,0.0,0.94011,4e-05,9.17416]
[1777559038344,36.97,76250.28,0.0,0.93973,4e-05,9.21895]
[1777559039351,36.97,76243.09,0.0,0.93943,4e-05,9.25408]
[1777559041365,36.97,76237.96,0.0,0.93921,4e-05,9.27888]
[1777559043394,36.97,76225.93,0.0,0.93871,4e-05,9.33765]
[1777559044401,36.97,76224.48,0.0,0.93865,4e-05,9.34492]
[1777559047784,36.97,76226.81,0.0,0.93875,4e-05,9.33276]
[1777559052457,36.97,76220.39,0.0,0.93849,4e-05,9.36264]
[1777559053464,36.97,76214.33,0.0,0.93824,4e-05,9.3923]
[1777559055478,36.97,76223.49,0.0,0.93863,4e-05,9.34625]
[1777559056485,36.97,76225.58,0.0,0.93872,4e-05,9.33564]
[1777559057492,36.97,76228.8,0.0,0.93886,4e-05,9.31948]
[1777559060512,36.96,76233.08,0.0,0.93905,4e-05,9.29769]
[1777559062526,36.96,76235.87,0.0,0.93917,4e-05,9.28356]
[1777559065548,36.96,76240.73,0.0,0.93938,4e-05,9.25913]
[1777559071590,36.96,76241.94,0.0,0.93946,4e-05,9.24942]
[1777559076626,36.96,76240.99,0.0,0.93942,4e-05,9.25327]
[1777559081661,36.96,76241.75,0.0,0.93946,4e-05,9.24868]
[1777559086696,36.96,76243.34,0.0,0.93954,4e-05,9.24001]
[1777559088710,36.96,76255.73,0.0,0.94006,4e-05,9.17898]
[1777559089718,36.96,76258.51,0.0,0.94018,4e-05,9.16532]
[1777559090725,36.96,76255.34,0.0,0.94004,4e-05,9.18076]
[1777559092739,36.96,76252.9,0.0,0.93994,4e-05,9.19255]
[1777559097773,36.96,76252.92,0.0,0.93995,4e-05,9.19195]
[1777559101803,36.95,76244.37,0.0,0.93959,4e-05,9.23342]
[1777559102816,36.95,76235.9,0.0,0.93924,4e-05,9.27492]
[1777559103822,36.95,76235.01,0.0,0.9392,4e-05,9.27911]
[1777559104829,36.95,76230.47,0.0,0.93901,4e-05,9.30122]
[1777559109864,36.95,76226.67,0.0,0.93886,4e-05,9.31857]
[1777559111878,36.95,76230.24,0.0,0.93902,4e-05,9.30039]
[1777559113892,36.95,76234.3,0.0,0.93919,4e-05,9.27984]
[1777559116913,36.95,76230.09,0.0,0.93902,4e-05,9.29988]
[1777559121948,36.95,76231.28,0.0,0.93908,4e-05,9.2928]
[1777559124969,36.94,76234.05,0.0,0.93921,4e-05,9.27826]
[1777559125976,36.94,76237.02,0.0,0.93933,4e-05,9.26345]
[1777559126983,36.94,76233.52,0.0,0.93919,4e-05,9.28049]
[1777559128997,36.94,76235.94,0.0,0.93929,4e-05,9.26817]
[1777559131011,36.94,76219.69,0.0,0.93862,4e-05,9.34503]
[1777559132019,36.94,76216.23,0.0,0.93848,4e-05,9.36183]
[1777559133026,36.94,76211.49,0.0,0.93828,4e-05,9.38496]
[1777559134032,36.94,76207.03,0.0,0.93809,4e-05,9.40669]
[1777559139068,36.94,76206.38,0.0,0.93808,4e-05,9.40789]
[1777559141082,36.94,76203.51,0.0,0.93797,4e-05,9.42136]
[1777559145110,36.93,76196.64,0.0,0.93768,4e-05,9.45391]
[1777559148131,36.93,76192.54,0.0,0.93752,4e-05,9.47301]
[1777559149138,36.93,76184.4,0.0,0.93717,4e-05,9.51317]
[1777559150145,36.93,76187.41,0.0,0.9373,4e-05,9.49761]
[1777559151485,36.93,76187.41,0.0,0.9373,4e-05,9.49761]
[1777559151572,36.93,76187.41,0.0,0.9373,4e-05,9.49761]
[1777559151665,36.93,76187.25,0.0,0.9373,4e-05,9.49791]
[1777559153096,36.93,76187.25,0.0,0.9373,4e-05,9.49791]
[1777559153148,36.93,76187.71,0.0,0.93733,4e-05,9.49512]
[1777559153166,36.93,76188.22,0.0,0.93735,4e-05,9.49207]
[1777559156187,36.92,76185.61,0.0,0.93725,4e-05,9.50361]
[1777559158201,36.92,76188.68,0.0,0.93739,4e-05,9.48769]
[1777559159208,36.92,76185.76,0.0,0.93726,4e-05,9.50221]
[1777559162681,36.92,76178.16,0.0,0.93693,4e-05,9.54]
[1777559168271,36.92,76180.56,0.0,0.93704,4e-05,9.52733]
[1777559169278,36.92,76184.17,0.0,0.93721,4e-05,9.50873]
[1777559171292,36.92,76178.21,0.0,0.93695,4e-05,9.53794]
[1777559173306,36.92,76164.47,0.0,0.93635,4e-05,9.60662]
[1777559174313,36.92,76155.68,0.0,0.93597,4e-05,9.65063]
[1777559175320,36.92,76155.08,0.0,0.93594,4e-05,9.65336]
[1777559177333,36.92,76159.79,0.0,0.93616,4e-05,9.62904]
[1777559179348,36.92,76163.47,0.0,0.93632,4e-05,9.61001]
[1777559180355,36.92,76167.68,0.0,0.93651,4e-05,9.58862]
[1777559181362,36.92,76170.84,0.0,0.93665,4e-05,9.57257]
[1777559182369,36.92,76174.51,0.0,0.93681,4e-05,9.55399]
[1777559184383,36.91,76170.61,0.0,0.93665,4e-05,9.57232]
[1777559189418,36.91,76168.24,0.0,0.93656,4e-05,9.58228]
[1777559192439,36.91,76171.76,0.0,0.93674,4e-05,9.56105]
[1777559195460,36.91,76169.0,0.0,0.93663,4e-05,9.57429]
[1777559196467,36.91,76166.28,0.0,0.93651,4e-05,9.58772]
[1777559199488,36.91,76161.23,0.0,0.93629,4e-05,9.61235]
[1777559200494,36.91,76158.68,0.0,0.93618,4e-05,9.62488]
[1777559205530,36.9,76158.27,0.0,0.93618,4e-05,9.62534]
[1777559207968,36.9,76156.23,0.0,0.93609,4e-05,9.63529]
[1777559208069,36.9,76159.3,0.0,0.93623,4e-05,9.61917]
[1777559209085,36.9,76159.3,0.0,0.93623,4e-05,9.61917]
[1777559209163,36.9,76159.8,0.0,0.93626,4e-05,9.61634]
[1777559210585,36.9,76161.08,0.0,0.93631,4e-05,9.6099]
[1777559210744,36.9,76161.08,0.0,0.93631,4e-05,9.6099]
[1777559210772,36.9,76153.51,0.0,0.93598,4e-05,9.64771]
[1777559211894,36.9,76153.51,0.0,0.93598,4e-05,9.64771]
[1777559211998,36.9,76127.89,0.0,0.93484,4e-05,9.77749]
[1777559212582,36.9,76122.22,0.0,0.93459,4e-05,9.80662]
[1777559215669,36.9,76121.26,0.0,0.93454,4e-05,9.81165]
[1777559215680,36.9,76122.89,0.0,0.93462,4e-05,9.80324]
[1777559218624,36.9,76119.57,0.0,0.93447,4e-05,9.81984]
[1777559220638,36.9,76114.53,0.0,0.93425,5e-05,9.8453]
[1777559221645,36.9,76106.91,0.0,0.9339,5e-05,9.88407]
[1777559222652,36.9,76110.19,0.0,0.93405,5e-05,9.86712]
[1777559223355,36.9,76110.19,0.0,0.93405,5e-05,9.86712]
[1777559223484,36.9,76110.19,0.0,0.93405,5e-05,9.86712]
[1777559223659,36.9,76116.66,0.0,0.93435,4e-05,9.83395]
[1777559224589,36.9,76116.66,0.0,0.93435,4e-05,9.83395]
[1777559228076,36.9,76117.51,0.0,0.93439,4e-05,9.82936]
[1777559228329,36.9,76115.93,0.0,0.93432,5e-05,9.83724]
[1777559233932,36.9,76116.5,0.0,0.93435,4e-05,9.83405]
[1777559234034,36.9,76121.91,0.0,0.93459,4e-05,9.80643]
[1777559234738,36.9,76126.2,0.0,0.93478,4e-05,9.7846]
[1777559236752,36.9,76134.27,0.0,0.93514,4e-05,9.74366]
[1777559240781,36.9,76131.22,0.0,0.935,4e-05,9.75934]
[1777559241788,36.9,76128.78,0.0,0.9349,4e-05,9.77174]
[1777559244810,36.9,76125.42,0.0,0.93475,4e-05,9.78872]
[1777559245817,36.9,76121.01,0.0,0.93455,4e-05,9.8111]
[1777559251158,36.9,76121.87,0.0,0.93459,4e-05,9.80637]
[1777559251204,36.9,76121.87,0.0,0.93459,4e-05,9.80637]
[1777559251330,36.9,76121.4,0.0,0.93457,4e-05,9.80867]
[1777559255887,36.9,76125.03,0.0,0.93475,4e-05,9.7868]
[1777559257240,36.9,76124.75,0.0,0.93474,4e-05,9.78815]
[1777559257292,36.9,76124.75,0.0,0.93474,4e-05,9.78815]
[1777559257333,36.9,76124.75,0.0,0.93474,4e-05,9.78815]
[1777559259915,36.9,76128.09,0.0,0.93489,4e-05,9.77093]
[1777559261929,36.9,76132.42,0.0,0.93509,4e-05,9.74886]
[1777559263091,36.9,76132.42,0.0,0.93509,4e-05,9.74886]
[1777559263144,36.9,76132.42,0.0,0.93509,4e-05,9.74886]
[1777559263330,36.9,76133.6,0.0,0.93514,4e-05,9.74284]
[1777559263943,36.9,76136.63,0.0,0.93528,4e-05,9.72748]
[1777559264950,36.9,76140.07,0.0,0.93543,4e-05,9.71005]
[1777559265957,36.9,76144.59,0.0,0.93563,4e-05,9.6872]
[1777559266964,36.9,76148.52,0.0,0.9358,4e-05,9.66737]
[1777559267971,36.9,76151.67,0.0,0.93594,4e-05,9.65155]
[1777559273006,36.9,76152.79,0.0,0.93599,4e-05,9.64648]
[1777559275020,36.9,76155.33,0.0,0.9361,4e-05,9.63394]
[1777559277034,36.9,76161.01,0.0,0.93634,4e-05,9.60566]
[1777559278041,36.9,76166.75,0.0,0.9366,4e-05,9.57603]
[1777559279048,36.9,76171.54,0.0,0.93682,4e-05,9.55127]
[1777559280055,36.89,76174.69,0.0,0.93696,4e-05,9.53481]
[1777559282070,36.89,76177.0,0.0,0.93707,4e-05,9.522]
[1777559285090,36.89,76180.37,0.0,0.93723,4e-05,9.50337]
[1777559286097,36.89,76185.39,0.0,0.93746,4e-05,9.47772]
[1777559287106,36.89,76196.89,0.0,0.93796,4e-05,9.41986]
[1777559288112,36.89,76207.37,0.0,0.93841,4e-05,9.36731]
[1777559289119,36.89,76208.12,0.0,0.93845,4e-05,9.36317]
[1777559290126,36.89,76208.08,0.0,0.93845,4e-05,9.36304]
[1777559291133,36.88,76203.3,0.0,0.93824,4e-05,9.38643]
[1777559291308,36.88,76203.3,0.0,0.93824,4e-05,9.38643]
[1777559291325,36.88,76203.3,0.0,0.93824,4e-05,9.38643]
[1777559294154,36.88,76208.19,0.0,0.93847,4e-05,9.36075]
[1777559299189,36.88,76208.86,0.0,0.93851,4e-05,9.35587]
[1777559303217,36.88,76212.95,0.0,0.93869,4e-05,9.33443]
[1777559303548,36.88,76212.95,0.0,0.93869,4e-05,9.33443]
[1777559303577,36.88,76212.95,0.0,0.93869,4e-05,9.33443]
[1777559303598,36.88,76212.95,0.0,0.93869,4e-05,9.33443]
[1777559307598,36.88,76211.18,0.0,0.93863,4e-05,9.34214]
[1777559307832,36.88,76211.18,0.0,0.93863,4e-05,9.34214]
[1777559309260,36.88,76215.94,0.0,0.93883,4e-05,9.31807]
[1777559310267,36.87,76220.44,0.0,0.93903,4e-05,9.29561]
[1777559310928,36.87,76220.44,0.0,0.93903,4e-05,9.29561]
[1777559311081,36.87,76220.44,0.0,0.93903,4e-05,9.29561]
[1777559311131,36.87,76220.44,0.0,0.93903,4e-05,9.29561]
[1777559311452,36.87,76221.7,0.0,0.9391,4e-05,9.28632]
[1777559311578,36.87,76221.7,0.0,0.9391,4e-05,9.28632]
[1777559314294,36.87,76224.82,0.0,0.93923,4e-05,9.27043]
[1777559315301,36.87,76227.85,0.0,0.93936,4e-05,9.25536]
[1777559318323,36.87,76231.98,0.0,0.93954,4e-05,9.23469]
[1777559319330,36.87,76236.97,0.0,0.93975,4e-05,9.21008]
[1777559322351,36.87,76242.22,0.0,0.93997,4e-05,9.18419]
[1777559324365,36.87,76246.66,0.0,0.94016,4e-05,9.16243]
[1777559325371,36.87,76249.62,0.0,0.94028,4e-05,9.14796]
[1777559326379,36.87,76253.54,0.0,0.94045,4e-05,9.12884]
[1777559327386,36.87,76259.1,0.0,0.94068,4e-05,9.10176]
[1777559329400,36.87,76262.04,0.0,0.9408,4e-05,9.08767]
[1777559331977,36.87,76260.62,0.0,0.94074,4e-05,9.09472]
[1777559332075,36.87,76260.62,0.0,0.94074,4e-05,9.09472]
[1777559332246,36.87,76260.62,0.0,0.94074,4e-05,9.09472]
[1777559332421,36.87,76268.83,0.0,0.94107,4e-05,9.055]
[1777559334039,36.87,76268.83,0.0,0.94107,4e-05,9.055]
[1777559334084,36.87,76268.83,0.0,0.94107,4e-05,9.055]
[1777559334095,36.87,76271.73,0.0,0.94119,4e-05,9.04109]
[1777559334435,36.87,76266.87,0.0,0.94099,4e-05,9.06492]
[1777559335442,36.87,76261.92,0.0,0.94078,4e-05,9.08919]
[1777559336452,36.87,76259.75,0.0,0.94069,4e-05,9.09989]
[1777559338282,36.87,76259.75,0.0,0.94069,4e-05,9.09989]
[1777559337459,36.88,76255.92,0.0,0.94053,4e-05,9.11869]
[1777559338330,36.88,76255.92,0.0,0.94053,4e-05,9.11869]
[1777559338335,36.88,76255.92,0.0,0.94053,4e-05,9.11869]
[1777559344318,36.88,76256.33,0.0,0.94055,4e-05,9.11702]
[1777559344327,36.88,76256.33,0.0,0.94055,4e-05,9.11702]
[1777559345515,36.88,76262.94,0.0,0.94082,4e-05,9.08491]
[1777559346879,36.88,76262.94,0.0,0.94082,4e-05,9.08491]
[1777559346886,36.88,76262.94,0.0,0.94082,4e-05,9.08491]
[1777559347079,36.88,76262.94,0.0,0.94082,4e-05,9.08491]
[1777559347175,36.88,76266.61,0.0,0.94097,4e-05,9.06713]
[1777559352869,36.88,76266.8,0.0,0.94098,4e-05,9.06679]
[1777559353075,36.88,76266.8,0.0,0.94098,4e-05,9.06679]
[1777559353105,36.88,76266.8,0.0,0.94098,4e-05,9.06679]
[1777559353176,36.88,76270.49,0.0,0.94113,4e-05,9.04896]
[1777559353348,36.88,76270.49,0.0,0.94113,4e-05,9.04896]
[1777559353583,36.88,76270.49,0.0,0.94113,4e-05,9.04896]
[1777559353619,36.88,76272.29,0.0,0.9412,4e-05,9.04036]
[1777559357600,36.88,76275.82,0.0,0.94134,4e-05,9.02388]
[1777559358607,36.88,76279.3,0.0,0.94148,4e-05,9.0072]
[1777559362302,36.88,76279.64,0.0,0.94149,4e-05,9.00599]
[1777559362330,36.88,76279.64,0.0,0.94149,4e-05,9.00599]
[1777559362335,36.88,76279.64,0.0,0.94149,4e-05,9.00599]
[1777559362584,36.88,76279.43,0.0,0.94148,4e-05,9.00723]
[1777559368677,36.88,76278.48,0.0,0.94143,4e-05,9.01337]
[1777559369684,36.88,76280.83,0.0,0.94152,4e-05,9.0022]
[1777559370691,36.88,76283.85,0.0,0.94165,4e-05,8.98782]
[1777559372106,36.88,76283.85,0.0,0.94165,4e-05,8.98782]
[1777559372334,36.88,76283.85,0.0,0.94165,4e-05,8.98782]
[1777559372340,36.88,76285.97,0.0,0.94174,4e-05,8.97527]
[1777559372811,36.88,76287.69,0.0,0.94182,4e-05,8.96696]
[1777559374719,36.89,76285.98,0.0,0.94174,4e-05,8.97583]
[1777559375725,36.89,76289.79,0.0,0.94189,4e-05,8.9577]
[1777559377740,36.89,76301.74,0.0,0.94237,4e-05,8.90075]
[1777559378747,36.89,76303.75,0.0,0.94245,4e-05,8.89142]
[1777559380761,36.89,76301.93,0.0,0.94237,4e-05,8.90087]
[1777559383769,36.89,76302.16,0.0,0.94238,4e-05,8.90044]
[1777559383820,36.89,76302.16,0.0,0.94238,4e-05,8.90044]
[1777559384084,36.89,76302.16,0.0,0.94238,4e-05,8.90044]
[1777559386802,36.89,76304.04,0.0,0.94244,4e-05,8.89281]
[1777559390797,36.89,76303.2,0.0,0.9424,4e-05,8.89798]
[1777559390821,36.89,76303.2,0.0,0.9424,4e-05,8.89798]
[1777559391086,36.89,76303.2,0.0,0.9424,4e-05,8.89798]
[1777559392845,36.9,76299.21,0.0,0.94223,4e-05,8.91833]
[1777559393492,36.9,76299.21,0.0,0.94223,4e-05,8.91833]
[1777559393664,36.9,76299.21,0.0,0.94223,4e-05,8.91833]
[1777559393858,36.9,76308.6,0.0,0.94261,4e-05,8.87353]
[1777559394867,36.9,76325.21,0.0,0.94327,4e-05,8.79443]
[1777559395874,36.9,76326.72,0.0,0.94333,4e-05,8.78778]
[1777559397888,36.9,76321.57,0.0,0.94311,4e-05,8.81352]
[1777559400909,36.9,76313.9,0.0,0.94279,4e-05,8.85186]
[1777559401916,36.9,76303.36,0.0,0.94236,4e-05,8.90293]
[1777559402923,36.9,76297.42,0.0,0.94211,4e-05,8.93189]
[1777559404937,36.91,76292.46,0.0,0.94191,4e-05,8.95644]
[1777559405944,36.91,76286.45,0.0,0.94166,4e-05,8.98575]
[1777559407958,36.91,76279.25,0.0,0.94136,4e-05,9.02118]
[1777559412994,36.91,76281.33,0.0,0.94143,4e-05,9.01233]
[1777559415717,36.91,76282.96,0.0,0.9415,4e-05,9.00495]
[1777559415769,36.91,76282.96,0.0,0.9415,4e-05,9.00495]
[1777559415835,36.91,76282.96,0.0,0.9415,4e-05,9.00495]
[1777559417668,36.91,76283.02,0.0,0.94149,4e-05,9.00518]
[1777559417720,36.91,76283.02,0.0,0.94149,4e-05,9.00518]
[1777559417834,36.91,76283.02,0.0,0.94149,4e-05,9.00518]
[1777559418032,36.91,76286.89,0.0,0.94165,4e-05,8.98671]
[1777559420628,36.91,76284.18,0.0,0.94154,4e-05,9.00039]
[1777559420680,36.91,76284.18,0.0,0.94154,4e-05,9.00039]
[1777559420841,36.91,76284.18,0.0,0.94154,4e-05,9.00039]
[1777559423340,36.91,76285.09,0.0,0.94157,4e-05,8.99651]
[1777559423391,36.91,76285.09,0.0,0.94157,4e-05,8.99651]
[1777559423407,36.91,76285.39,0.0,0.94158,4e-05,8.9956]
[1777559423574,36.91,76285.39,0.0,0.94158,4e-05,8.9956]
[1777559423635,36.91,76285.39,0.0,0.94158,4e-05,8.9956]
[1777559423845,36.91,76285.39,0.0,0.94158,4e-05,8.9956]
[1777559424074,36.91,76289.13,0.0,0.94173,4e-05,8.97752]
[1777559425081,36.91,76297.67,0.0,0.94208,4e-05,8.93661]
[1777559426088,36.92,76291.97,0.0,0.94184,4e-05,8.96447]
[1777559428092,36.92,76287.73,0.0,0.94166,4e-05,8.98527]
[1777559428144,36.92,76287.73,0.0,0.94166,4e-05,8.98527]
[1777559428329,36.92,76287.73,0.0,0.94166,4e-05,8.98527]
[1777559428771,36.92,76287.38,0.0,0.94164,4e-05,8.98752]
[1777559428790,36.92,76287.38,0.0,0.94164,4e-05,8.98752]
[1777559428829,36.92,76287.38,0.0,0.94164,4e-05,8.98752]
[1777559429109,36.92,76285.94,0.0,0.94159,4e-05,8.99448]
[1777559431123,36.92,76280.74,0.0,0.94139,4e-05,9.0173]
[1777559432089,36.92,76280.74,0.0,0.94139,4e-05,9.0173]
[1777559432137,36.92,76280.74,0.0,0.94139,4e-05,9.0173]
[1777559432327,36.92,76280.74,0.0,0.94139,4e-05,9.0173]
[1777559432428,36.92,76282.47,0.0,0.94145,4e-05,9.00915]
[1777559432481,36.92,76282.47,0.0,0.94145,4e-05,9.00915]
[1777559432578,36.92,76282.47,0.0,0.94145,4e-05,9.00915]
[1777559433137,36.92,76282.33,0.0,0.94145,4e-05,9.01005]
[1777559436357,36.92,76280.58,0.0,0.94137,4e-05,9.019]
[1777559436404,36.92,76280.58,0.0,0.94137,4e-05,9.019]
[1777559436581,36.92,76281.97,0.0,0.94142,4e-05,9.0127]
[1777559437165,36.92,76290.82,0.0,0.94179,4e-05,8.9699]
[1777559438172,36.92,76299.33,0.0,0.94213,4e-05,8.929]
[1777559439179,36.92,76293.74,0.0,0.9419,4e-05,8.95616]
[1777559440186,36.92,76297.92,0.0,0.94207,4e-05,8.93628]
[1777559440530,36.92,76297.92,0.0,0.94207,4e-05,8.93628]
[1777559440576,36.92,76297.92,0.0,0.94207,4e-05,8.93628]
[1777559441090,36.92,76297.92,0.0,0.94207,4e-05,8.93628]
[1777559441499,36.92,76299.1,0.0,0.94212,4e-05,8.93084]
[1777559441506,36.92,76299.1,0.0,0.94212,4e-05,8.93084]
[1777559441579,36.92,76299.1,0.0,0.94212,4e-05,8.93084]
[1777559442200,36.92,76297.78,0.0,0.94206,4e-05,8.93746]
[1777559444214,36.92,76292.82,0.0,0.94185,4e-05,8.96191]
[1777559444637,36.92,76292.82,0.0,0.94185,4e-05,8.96191]
[1777559444689,36.92,76292.82,0.0,0.94185,4e-05,8.96191]
[1777559444831,36.92,76292.82,0.0,0.94185,4e-05,8.96191]
[1777559445264,36.92,76292.82,0.0,0.94185,4e-05,8.96191]
[1777559445326,36.92,76292.82,0.0,0.94185,4e-05,8.96191]
[1777559445415,36.92,76294.5,0.0,0.94192,4e-05,8.95426]
[1777559445435,36.92,76294.5,0.0,0.94192,4e-05,8.95426]
[1777559445579,36.92,76294.5,0.0,0.94192,4e-05,8.95426]
[1777559446228,36.92,76290.89,0.0,0.94177,4e-05,8.97169]
[1777559448941,36.92,76291.37,0.0,0.94179,4e-05,8.9698]
[1777559448954,36.92,76291.37,0.0,0.94179,4e-05,8.9698]
[1777559448993,36.92,76291.37,0.0,0.94179,4e-05,8.9698]
[1777559449075,36.92,76291.37,0.0,0.94179,4e-05,8.9698]
[1777559449359,36.92,76291.37,0.0,0.94179,4e-05,8.9698]
[1777559449426,36.93,76289.39,0.0,0.9417,4e-05,8.97977]
[1777559454073,36.93,76291.33,0.0,0.94178,4e-05,8.97092]
[1777559454125,36.93,76291.33,0.0,0.94178,4e-05,8.97092]
[1777559454177,36.93,76291.33,0.0,0.94178,4e-05,8.97092]
[1777559454263,36.93,76291.33,0.0,0.94178,4e-05,8.97092]
[1777559454330,36.93,76291.33,0.0,0.94178,4e-05,8.97092]
[1777559454387,36.93,76291.92,0.0,0.9418,4e-05,8.96846]
[1777559460318,36.93,76292.49,0.0,0.94181,4e-05,8.96677]
[1777559460327,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559460629,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559460681,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559460832,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559461205,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559461258,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559461328,36.93,76297.45,0.0,0.94202,4e-05,8.94285]
[1777559461339,36.93,76298.88,0.0,0.94207,4e-05,8.93616]
[1777559462343,36.93,76303.83,0.0,0.94227,4e-05,8.91257]
[1777559463357,36.93,76316.67,0.0,0.94279,4e-05,8.85119]
[1777559464362,36.93,76331.16,0.0,0.94337,4e-05,8.78263]
[1777559465365,36.93,76340.11,0.0,0.94372,4e-05,8.74053]
[1777559466371,36.93,76340.39,0.0,0.94372,4e-05,8.73976]
[1777559468386,36.93,76336.31,0.0,0.94355,4e-05,8.76031]
[1777559473429,36.94,76346.25,0.0,0.94393,4e-05,8.71584]
[1777559475465,36.94,76350.39,0.0,0.94408,4e-05,8.69683]
[1777559476472,36.94,76358.95,0.0,0.94442,4e-05,8.65697]
[1777559477483,36.94,76359.48,0.0,0.94443,4e-05,8.65582]
[1777559479170,36.94,76359.48,0.0,0.94443,4e-05,8.65582]
[1777559479351,36.94,76359.48,0.0,0.94443,4e-05,8.65582]
[1777559479376,36.95,76364.43,0.0,0.94462,4e-05,8.63317]
[1777559479493,36.95,76373.95,0.0,0.94499,4e-05,8.58835]
[1777559480502,36.95,76385.1,0.0,0.94542,4e-05,8.53668]
[1777559481508,36.95,76386.33,0.0,0.94546,4e-05,8.53135]
[1777559484119,36.95,76388.15,0.0,0.94553,4e-05,8.52328]
[1777559484136,36.95,76388.15,0.0,0.94553,4e-05,8.52328]
[1777559484193,36.95,76402.05,0.0,0.94606,4e-05,8.45886]
[1777559484531,36.95,76423.04,0.0,0.94686,4e-05,8.3616]
[1777559485827,36.95,76423.04,0.0,0.94686,4e-05,8.3616]
[1777559486082,36.95,76423.04,0.0,0.94686,4e-05,8.3616]
[1777559486111,36.95,76441.64,0.0,0.94756,4e-05,8.27663]
[1777559487385,36.95,76441.64,0.0,0.94756,4e-05,8.27663]
[1777559487471,36.95,76454.34,0.0,0.94802,4e-05,8.21995]
[1777559488038,36.95,76454.34,0.0,0.94802,4e-05,8.21995]
[1777559488132,36.95,76454.34,0.0,0.94802,4e-05,8.21995]
[1777559488209,36.95,76452.48,0.0,0.94795,4e-05,8.22845]
[1777559489564,36.96,76459.49,0.0,0.9482,4e-05,8.19803]
[1777559490571,36.96,76455.02,0.0,0.94802,4e-05,8.2193]
[1777559492585,36.96,76469.48,0.0,0.94857,4e-05,8.15143]
[1777559493592,36.96,76477.0,0.0,0.94883,4e-05,8.11902]
[1777559494608,36.96,76483.02,0.0,0.94905,4e-05,8.09271]
[1777559495606,36.96,76497.45,0.0,0.94957,4e-05,8.02755]
[1777559496622,36.97,76493.77,0.0,0.94942,4e-05,8.04628]
[1777559499635,36.97,76484.18,0.0,0.94905,4e-05,8.09287]
[1777559501341,36.97,76484.18,0.0,0.94905,4e-05,8.09287]
[1777559501417,36.98,76489.39,0.0,0.94922,4e-05,8.07137]
[1777559502655,36.98,76485.21,0.0,0.94906,4e-05,8.09129]
[1777559504669,36.98,76491.07,0.0,0.94926,4e-05,8.0659]
[1777559505676,36.98,76497.54,0.0,0.9495,4e-05,8.0373]
[1777559506683,36.98,76492.49,0.0,0.94931,4e-05,8.0607]
[1777559508697,36.99,76503.16,0.0,0.94964,4e-05,8.01915]
[1777559509704,36.99,76501.32,0.0,0.94957,4e-05,8.02808]
[1777559511718,37.0,76511.38,0.0,0.94993,4e-05,7.98418]
[1777559512725,37.0,76520.05,0.0,0.95024,4e-05,7.94556]
[1777559513732,37.0,76516.86,0.0,0.95012,4e-05,7.9606]
[1777559514739,37.0,76523.24,0.0,0.95034,4e-05,7.93282]
[1777559515746,37.0,76517.55,0.0,0.95013,4e-05,7.95905]
[1777559516753,37.0,76513.1,0.0,0.94996,4e-05,7.97973]
[1777559517763,37.0,76500.05,0.0,0.94948,4e-05,8.03927]
[1777559518770,37.01,76488.3,0.0,0.94905,4e-05,8.0931]
[1777559519775,37.01,76481.82,0.0,0.94881,4e-05,8.12248]
[1777559522796,37.01,76487.61,0.0,0.94902,4e-05,8.0967]
[1777559524810,37.01,76482.19,0.0,0.94881,4e-05,8.12224]
[1777559527835,37.01,76474.92,0.0,0.94853,4e-05,8.15657]
[1777559528842,37.01,76461.4,0.0,0.94803,4e-05,8.21854]
[1777559529849,37.02,76448.48,0.0,0.94749,4e-05,8.28516]
[1777559530856,37.03,76442.01,0.0,0.94724,4e-05,8.31551]
[1777559531863,37.03,76437.67,0.0,0.94707,4e-05,8.33606]
[1777559533877,37.03,76448.73,0.0,0.94748,4e-05,8.28635]
[1777559534884,37.03,76446.26,0.0,0.94738,4e-05,8.29831]
[1777559539027,37.03,76443.34,0.0,0.94726,4e-05,8.31351]
[1777559539074,37.03,76443.34,0.0,0.94726,4e-05,8.31351]
[1777559541934,37.04,76449.79,0.0,0.94748,4e-05,8.28628]
[1777559542939,37.04,76459.61,0.0,0.94784,4e-05,8.24197]
[1777559543947,37.04,76454.02,0.0,0.94763,4e-05,8.26826]
[1777559548432,37.04,76453.33,0.0,0.94758,4e-05,8.27347]
[1777559548477,37.04,76453.33,0.0,0.94758,4e-05,8.27347]
[1777559548576,37.04,76452.93,0.0,0.94756,4e-05,8.27664]
[1777559549144,37.04,76452.93,0.0,0.94756,4e-05,8.27664]
[1777559549336,37.04,76452.93,0.0,0.94756,4e-05,8.27664]
[1777559549445,37.04,76452.93,0.0,0.94756,4e-05,8.27664]
[1777559549547,37.05,76454.64,0.0,0.94762,4e-05,8.26949]
[1777559549578,37.05,76454.64,0.0,0.94762,4e-05,8.26949]
[1777559552013,37.05,76450.17,0.0,0.94745,4e-05,8.28856]
[1777559553096,37.05,76450.17,0.0,0.94745,4e-05,8.28856]
[1777559553107,37.05,76450.17,0.0,0.94745,4e-05,8.28856]
[1777559553322,37.05,76450.17,0.0,0.94745,4e-05,8.28856]
[1777559553332,37.05,76450.17,0.0,0.94745,4e-05,8.28856]
[1777559553366,37.05,76450.17,0.0,0.94745,4e-05,8.28856]
[1777559553416,37.05,76450.23,0.0,0.94745,4e-05,8.28893]
[1777559553578,37.05,76450.23,0.0,0.94745,4e-05,8.28893]
[1777559554914,37.05,76449.22,0.0,0.94741,4e-05,8.29421]
[1777559555089,37.05,76449.22,0.0,0.94741,4e-05,8.29421]
[1777559555161,37.05,76448.05,0.0,0.94736,4e-05,8.29975]
[1777559557041,37.05,76443.35,0.0,0.94718,4e-05,8.32162]
[1777559558050,37.05,76437.27,0.0,0.94695,4e-05,8.34971]
[1777559559628,37.05,76435.86,0.0,0.9469,4e-05,8.35627]
[1777559559634,37.05,76435.86,0.0,0.9469,4e-05,8.35627]
[1777559559830,37.05,76435.86,0.0,0.9469,4e-05,8.35627]
[1777559561754,37.05,76435.84,0.0,0.9469,4e-05,8.35648]
[1777559561803,37.05,76435.84,0.0,0.9469,4e-05,8.35648]
[1777559561831,37.05,76435.84,0.0,0.9469,4e-05,8.35648]
[1777559562079,37.05,76437.61,0.0,0.94697,4e-05,8.34838]
[1777559563086,37.05,76442.69,0.0,0.94716,4e-05,8.32507]
[1777559564093,37.05,76455.89,0.0,0.94765,4e-05,8.26463]
[1777559565100,37.05,76455.05,0.0,0.94762,4e-05,8.26867]
[1777559566317,37.05,76455.05,0.0,0.94762,4e-05,8.26867]
[1777559566326,37.05,76455.05,0.0,0.94762,4e-05,8.26867]
[1777559566392,37.05,76448.28,0.0,0.94736,4e-05,8.29989]
[1777559567420,37.05,76448.28,0.0,0.94736,4e-05,8.29989]
[1777559567744,37.05,76448.17,0.0,0.94736,4e-05,8.30067]
[1777559567810,37.05,76448.17,0.0,0.94736,4e-05,8.30067]
[1777559567834,37.05,76448.17,0.0,0.94736,4e-05,8.30067]
[1777559568121,37.05,76454.58,0.0,0.9476,4e-05,8.27129]
[1777559570004,37.05,76456.26,0.0,0.94766,4e-05,8.2638]
[1777559570029,37.05,76456.26,0.0,0.94766,4e-05,8.2638]
[1777559570031,37.05,76456.26,0.0,0.94766,4e-05,8.2638]
[1777559574333,37.06,76453.77,0.0,0.94756,4e-05,8.27604]
[1777559574374,37.06,76453.77,0.0,0.94756,4e-05,8.27604]
[1777559574500,37.06,76453.77,0.0,0.94756,4e-05,8.27604]
[1777559574578,37.06,76453.77,0.0,0.94756,4e-05,8.27604]
[1777559574475,37.06,76458.25,0.0,0.94772,4e-05,8.25598]
[1777559574699,37.06,76458.25,0.0,0.94772,4e-05,8.25598]
[1777559575029,37.06,76458.25,0.0,0.94772,4e-05,8.25598]
[1777559575077,37.06,76458.25,0.0,0.94772,4e-05,8.25598]
[1777559575174,37.06,76458.96,0.0,0.94775,4e-05,8.25273]
[1777559578476,37.06,76458.0,0.0,0.94771,4e-05,8.2576]
[1777559578528,37.06,76458.0,0.0,0.94771,4e-05,8.2576]
[1777559578578,37.06,76458.0,0.0,0.94771,4e-05,8.2576]
[1777559579459,37.06,76460.9,0.0,0.94781,4e-05,8.24487]
[1777559579512,37.06,76460.9,0.0,0.94781,4e-05,8.24487]
[1777559579583,37.06,76460.9,0.0,0.94781,4e-05,8.24487]
[1777559579518,37.06,76461.21,0.0,0.94782,4e-05,8.24374]
[1777559580208,37.06,76458.65,0.0,0.94773,4e-05,8.25544]
[1777559585003,37.06,76457.28,0.0,0.94767,4e-05,8.26278]
[1777559585074,37.06,76457.28,0.0,0.94767,4e-05,8.26278]
[1777559585172,37.06,76457.28,0.0,0.94767,4e-05,8.26278]
[1777559585239,37.06,76457.28,0.0,0.94767,4e-05,8.26278]
[1777559585329,37.06,76457.28,0.0,0.94767,4e-05,8.26278]
[1777559585556,37.06,76457.28,0.0,0.94767,4e-05,8.26278]
[1777559585372,37.06,76454.81,0.0,0.94757,4e-05,8.27435]
[1777559587257,37.06,76460.78,0.0,0.94779,4e-05,8.24758]
[1777559588979,37.06,76462.82,0.0,0.94786,4e-05,8.23857]
[1777559590234,37.06,76461.41,0.0,0.94781,4e-05,8.24533]
[1777559590292,37.06,76461.41,0.0,0.94781,4e-05,8.24533]
[1777559590325,37.06,76461.41,0.0,0.94781,4e-05,8.24533]
[1777559590331,37.06,76456.92,0.0,0.94764,4e-05,8.26618]
[1777559594306,37.07,76463.67,0.0,0.94788,4e-05,8.23644]
[1777559595032,37.07,76463.67,0.0,0.94788,4e-05,8.23644]
[1777559595078,37.07,76463.67,0.0,0.94788,4e-05,8.23644]
[1777559595123,37.07,76463.67,0.0,0.94788,4e-05,8.23644]
[1777559595314,37.07,76463.81,0.0,0.94789,4e-05,8.23612]
[1777559596416,37.07,76458.43,0.0,0.94766,4e-05,8.26405]
[1777559598335,37.07,76454.37,0.0,0.9475,4e-05,8.28325]
[1777559598996,37.07,76454.37,0.0,0.9475,4e-05,8.28325]
[1777559599049,37.07,76454.37,0.0,0.9475,4e-05,8.28325]
[1777559599078,37.07,76454.37,0.0,0.9475,4e-05,8.28325]
[1777559599342,37.07,76452.2,0.0,0.94742,4e-05,8.29347]
[1777559599763,37.07,76452.2,0.0,0.94742,4e-05,8.29347]
[1777559600213,37.07,76452.2,0.0,0.94742,4e-05,8.29347]
[1777559600350,37.07,76442.72,0.0,0.94706,4e-05,8.33724]
[1777559601356,37.07,76428.26,0.0,0.94651,4e-05,8.40413]
[1777559602363,37.07,76436.13,0.0,0.94681,4e-05,8.36813]
[1777559603370,37.08,76437.63,0.0,0.94686,4e-05,8.36143]
[1777559604512,37.08,76437.63,0.0,0.94686,4e-05,8.36143]
[1777559604564,37.08,76437.63,0.0,0.94686,4e-05,8.36143]
[1777559604574,37.08,76437.63,0.0,0.94686,4e-05,8.36143]
[1777559604523,37.08,76439.28,0.0,0.94692,4e-05,8.35437]
[1777559605384,37.08,76441.31,0.0,0.947,4e-05,8.34503]
[1777559608405,37.08,76446.56,0.0,0.94719,4e-05,8.32179]
[1777559610419,37.08,76441.82,0.0,0.947,4e-05,8.34422]
[1777559611395,37.08,76441.82,0.0,0.947,4e-05,8.34422]
[1777559611434,37.08,76441.82,0.0,0.947,4e-05,8.34422]
[1777559611533,37.08,76442.16,0.0,0.94703,4e-05,8.34052]
[1777559612586,37.08,76442.16,0.0,0.94703,4e-05,8.34052]
[1777559615454,37.08,76449.85,0.0,0.94731,4e-05,8.30605]
[1777559616461,37.08,76456.53,0.0,0.94756,4e-05,8.27557]
[1777559617468,37.08,76461.92,0.0,0.94776,4e-05,8.25111]
[1777559619482,37.08,76451.36,0.0,0.94736,4e-05,8.29996]
[1777559620495,37.08,76431.28,0.0,0.9466,4e-05,8.39233]
[1777559622509,37.08,76433.44,0.0,0.94668,4e-05,8.38268]
[1777559625530,37.08,76430.52,0.0,0.94657,4e-05,8.39634]
[1777559627544,37.08,76426.95,0.0,0.94643,4e-05,8.41292]
[1777559628551,37.08,76419.82,0.0,0.94616,4e-05,8.44594]
[1777559631572,37.08,76419.03,0.0,0.94613,4e-05,8.44996]
[1777559633586,37.08,76410.04,0.0,0.94578,4e-05,8.49192]
[1777559634593,37.08,76404.93,0.0,0.94558,4e-05,8.51575]
[1777559637614,37.08,76398.01,0.0,0.94532,4e-05,8.54803]
[1777559638797,37.08,76397.97,0.0,0.94532,4e-05,8.54782]
[1777559639628,37.08,76389.17,0.0,0.94498,4e-05,8.58861]
[1777559640635,37.08,76384.41,0.0,0.9448,4e-05,8.60994]
[1777559641642,37.08,76375.7,0.0,0.94446,4e-05,8.65071]
[1777559642656,37.08,76370.39,0.0,0.94426,4e-05,8.67551]
[1777559643657,37.08,76360.69,0.0,0.94387,4e-05,8.72151]
[1777559644663,37.08,76350.64,0.0,0.94347,4e-05,8.76925]
[1777559645677,37.08,76349.09,0.0,0.94341,4e-05,8.77667]
[1777559648307,37.08,76350.1,0.0,0.94345,4e-05,8.772]
[1777559648317,37.08,76347.23,0.0,0.94334,4e-05,8.78562]
[1777559648699,37.08,76338.99,0.0,0.94301,4e-05,8.82483]
[1777559650531,37.08,76338.99,0.0,0.94301,4e-05,8.82483]
[1777559650594,37.08,76335.3,0.0,0.94286,4e-05,8.84233]
[1777559650713,37.08,76331.86,0.0,0.94272,4e-05,8.85874]
[1777559652728,37.08,76334.78,0.0,0.94284,4e-05,8.84466]
[1777559653734,37.08,76338.79,0.0,0.943,4e-05,8.8255]
[1777559656315,37.08,76339.62,0.0,0.94303,4e-05,8.82153]
[1777559656325,37.08,76339.62,0.0,0.94303,4e-05,8.82153]
[1777559656354,37.08,76339.62,0.0,0.94303,4e-05,8.82153]
[1777559656575,37.08,76339.62,0.0,0.94303,4e-05,8.82153]
[1777559656643,37.08,76336.7,0.0,0.94292,4e-05,8.83538]
[1777559656824,37.08,76336.7,0.0,0.94292,4e-05,8.83538]
[1777559656925,37.08,76339.26,0.0,0.94302,4e-05,8.82319]
[1777559659775,37.08,76335.09,0.0,0.94285,4e-05,8.84298]
[1777559664811,37.08,76334.37,0.0,0.94284,4e-05,8.84474]
[1777559668838,37.08,76327.48,0.0,0.94258,4e-05,8.87554]
[1777559669846,37.07,76311.51,0.0,0.94194,4e-05,8.95148]
[1777559670853,37.07,76308.77,0.0,0.94183,4e-05,8.96442]
[1777559672867,37.07,76292.2,0.0,0.94117,4e-05,9.04096]
[1777559673873,37.07,76282.8,0.0,0.94079,4e-05,9.08609]
[1777559674881,37.07,76286.36,0.0,0.94094,4e-05,9.06841]
[1777559678909,37.07,76282.45,0.0,0.94079,4e-05,9.0857]
[1777559679916,37.07,76276.71,0.0,0.94056,4e-05,9.1131]
[1777559682787,37.07,76279.14,0.0,0.94067,4e-05,9.10032]
[1777559682821,37.07,76279.14,0.0,0.94067,4e-05,9.10032]
[1777559683180,37.07,76279.14,0.0,0.94067,4e-05,9.10032]
[1777559683281,37.07,76282.87,0.0,0.94082,4e-05,9.08176]
[1777559685958,37.06,76292.83,0.0,0.94125,4e-05,9.03222]
[1777559688979,37.06,76295.88,0.0,0.94138,4e-05,9.01637]
[1777559689986,37.06,76298.07,0.0,0.94147,4e-05,9.00545]
[1777559691691,37.06,76295.14,0.0,0.94136,4e-05,9.01889]
[1777559692006,37.06,76292.03,0.0,0.94123,4e-05,9.0339]
[1777559694014,37.06,76287.18,0.0,0.94104,4e-05,9.05657]
[1777559695021,37.06,76284.15,0.0,0.94092,4e-05,9.07081]
[1777559699049,37.05,76287.73,0.0,0.94108,4e-05,9.05169]
[1777559700057,37.05,76292.95,0.0,0.9413,4e-05,9.02604]
[1777559701063,37.05,76303.97,0.0,0.94175,4e-05,8.97254]
[1777559702069,37.05,76305.24,0.0,0.9418,4e-05,8.96614]
[1777559704084,37.05,76302.17,0.0,0.94168,4e-05,8.98039]
[1777559705091,37.05,76295.69,0.0,0.94142,4e-05,9.01133]
[1777559706098,37.05,76292.61,0.0,0.9413,4e-05,9.02586]
[1777559708112,37.05,76290.24,0.0,0.94121,4e-05,9.03658]
[1777559709119,37.05,76286.13,0.0,0.94104,4e-05,9.05607]
[1777559712141,37.05,76279.68,0.0,0.94079,4e-05,9.08604]
[1777559713148,37.05,76276.91,0.0,0.94068,4e-05,9.09901]
[1777559716169,37.04,76281.9,0.0,0.94089,4e-05,9.07333]
[1777559718183,37.04,76285.61,0.0,0.94105,4e-05,9.05449]
[1777559722211,37.04,76281.09,0.0,0.94088,4e-05,9.07477]
[1777559723218,37.04,76285.71,0.0,0.94107,4e-05,9.05196]
[1777559725232,37.04,76294.32,0.0,0.94143,4e-05,9.00956]
[1777559726240,37.04,76296.6,0.0,0.94153,4e-05,8.99823]
[1777559727246,37.04,76303.38,0.0,0.94181,4e-05,8.96526]
[1777559728254,37.04,76306.95,0.0,0.94196,4e-05,8.94783]
[1777559730268,37.03,76309.95,0.0,0.94208,4e-05,8.93296]
[1777559732282,37.03,76313.39,0.0,0.94224,4e-05,8.91323]
[1777559733289,37.03,76317.89,0.0,0.94243,4e-05,8.89104]
[1777559736310,37.03,76325.22,0.0,0.94274,4e-05,8.85425]
[1777559739334,37.03,76330.18,0.0,0.94295,4e-05,8.82905]
[1777559741349,37.03,76334.22,0.0,0.94312,4e-05,8.80887]
[1777559742356,37.02,76338.4,0.0,0.94329,4e-05,8.78854]
[1777559747391,37.02,76339.07,0.0,0.94333,4e-05,8.78338]
[1777559749405,37.02,76345.24,0.0,0.94359,4e-05,8.75328]
[1777559754440,37.02,76345.74,0.0,0.94362,4e-05,8.7492]
[1777559759475,37.01,76349.37,0.0,0.94378,4e-05,8.73028]
[1777559761489,37.01,76355.32,0.0,0.94402,4e-05,8.70146]
[1777559764510,37.01,76357.8,0.0,0.94412,4e-05,8.6889]
[1777559766524,37.01,76335.83,0.0,0.94325,4e-05,8.7926]
[1777559767531,37.01,76331.47,0.0,0.94308,4e-05,8.81357]
[1777559768538,37.01,76330.86,0.0,0.94305,4e-05,8.81652]
[1777559771559,37.01,76333.87,0.0,0.94318,4e-05,8.80125]
[1777559776594,37.01,76334.07,0.0,0.94321,4e-05,8.79814]
[1777559779615,37.0,76336.25,0.0,0.94331,4e-05,8.78649]
[1777559780622,37.0,76334.06,0.0,0.94322,4e-05,8.7965]
[1777559783644,37.0,76331.98,0.0,0.94315,4e-05,8.80474]
[1777559785658,37.0,76323.69,0.0,0.94283,4e-05,8.84343]
[1777559786665,37.0,76320.52,0.0,0.9427,4e-05,8.8581]
[1777559787672,37.0,76318.07,0.0,0.94261,4e-05,8.86932]
[1777559788679,37.0,76314.73,0.0,0.94248,4e-05,8.88479]
[1777559793714,36.99,76313.2,0.0,0.94245,4e-05,8.88652]
[1777559794721,36.99,76304.27,0.0,0.9421,4e-05,8.92885]
[1777559795728,36.99,76295.73,0.0,0.94175,4e-05,8.96935]
[1777559796735,36.99,76297.12,0.0,0.94182,4e-05,8.96197]
[1777559797741,36.99,76293.4,0.0,0.94167,4e-05,8.97923]
[1777559798749,36.99,76284.37,0.0,0.94131,4e-05,9.02216]
[1777559799756,36.98,76278.99,0.0,0.94109,4e-05,9.04744]
[1777559800737,36.98,76278.99,0.0,0.94109,4e-05,9.04744]
[1777559800762,36.98,76270.49,0.0,0.94075,4e-05,9.08789]
[1777559801770,36.98,76266.0,0.0,0.94056,4e-05,9.10932]
[1777559805798,36.98,76262.22,0.0,0.94042,4e-05,9.12593]
[1777559807812,36.98,76264.54,0.0,0.94053,4e-05,9.1137]
[1777559809827,36.98,76270.75,0.0,0.9408,4e-05,9.08212]
[1777559810835,36.97,76276.42,0.0,0.94104,4e-05,9.05373]
[1777559811842,36.97,76279.75,0.0,0.94118,4e-05,9.03677]
[1777559813856,36.97,76271.69,0.0,0.94086,4e-05,9.07428]
[1777559816877,36.97,76268.65,0.0,0.94076,4e-05,9.08649]
[1777559821912,36.96,76259.54,0.0,0.94041,4e-05,9.12698]
[1777559823926,36.96,76252.51,0.0,0.94013,4e-05,9.16036]
[1777559824933,36.96,76239.11,0.0,0.93957,4e-05,9.22551]
[1777559826639,36.96,76239.11,0.0,0.93957,4e-05,9.22551]
[1777559826729,36.96,76230.84,0.0,0.93922,4e-05,9.26605]
[1777559826948,36.96,76217.2,0.0,0.93864,4e-05,9.3333]
[1777559828647,36.96,76217.2,0.0,0.93864,4e-05,9.3333]
[1777559828706,36.96,76217.2,0.0,0.93864,4e-05,9.3333]
[1777559828802,36.96,76206.79,0.0,0.9382,4e-05,9.38437]
[1777559828963,36.95,76197.26,0.0,0.93779,4e-05,9.43132]
[1777559829970,36.95,76198.02,0.0,0.93783,4e-05,9.42712]
[1777559830977,36.95,76204.88,0.0,0.93813,4e-05,9.39263]
[1777559832199,36.95,76204.88,0.0,0.93813,4e-05,9.39263]
[1777559832200,36.95,76210.81,0.0,0.93838,4e-05,9.36289]
[1777559832991,36.95,76203.83,0.0,0.93809,4e-05,9.39716]
[1777559834341,36.95,76203.83,0.0,0.93809,4e-05,9.39716]
[1777559834357,36.95,76199.99,0.0,0.93793,4e-05,9.41584]
[1777559837028,36.95,76206.36,0.0,0.93821,4e-05,9.38305]
[1777559838330,36.95,76206.36,0.0,0.93821,4e-05,9.38305]
[1777559838431,36.95,76205.76,0.0,0.93819,4e-05,9.38566]
[1777559840336,36.95,76204.6,0.0,0.93814,4e-05,9.39105]
[1777559840422,36.95,76205.07,0.0,0.93816,4e-05,9.38835]
[1777559843070,36.95,76213.53,0.0,0.93854,4e-05,9.34539]
[1777559844584,36.95,76213.53,0.0,0.93854,4e-05,9.34539]
[1777559844825,36.95,76213.53,0.0,0.93854,4e-05,9.34539]
[1777559846329,36.94,76216.13,0.0,0.93865,4e-05,9.33146]
[1777559846430,36.94,76210.33,0.0,0.93841,4e-05,9.35985]
[1777559847099,36.94,76201.14,0.0,0.93802,4e-05,9.40507]
[1777559848106,36.94,76199.04,0.0,0.93793,4e-05,9.41509]
[1777559853302,36.94,76198.39,0.0,0.93793,4e-05,9.4138]
[1777559855965,36.94,76201.62,0.0,0.93808,4e-05,9.39655]
[1777559856050,36.94,76201.62,0.0,0.93808,4e-05,9.39655]
[1777559856081,36.94,76201.62,0.0,0.93808,4e-05,9.39655]
[1777559856369,36.94,76201.62,0.0,0.93808,4e-05,9.39655]
[1777559856576,36.94,76201.62,0.0,0.93808,4e-05,9.39655]
[1777559856587,36.94,76197.24,0.0,0.9379,4e-05,9.41792]
[1777559857169,36.94,76188.28,0.0,0.93752,4e-05,9.4621]
[1777559858176,36.94,76183.37,0.0,0.93731,4e-05,9.4861]
[1777559861197,36.93,76190.01,0.0,0.93761,4e-05,9.45141]
[1777559862204,36.93,76199.3,0.0,0.93801,4e-05,9.40474]
[1777559863211,36.93,76207.53,0.0,0.93837,4e-05,9.36353]
[1777559864218,36.93,76213.12,0.0,0.93861,4e-05,9.33553]
[1777559869253,36.93,76211.37,0.0,0.93855,4e-05,9.34269]
[1777559871434,36.93,76212.61,0.0,0.9386,4e-05,9.33623]
[1777559871489,36.93,76212.61,0.0,0.9386,4e-05,9.33623]
[1777559871575,36.93,76212.61,0.0,0.9386,4e-05,9.33623]
[1777559873282,36.93,76223.13,0.0,0.93906,4e-05,9.28337]
[1777559874326,36.93,76223.13,0.0,0.93906,4e-05,9.28337]
[1777559874389,36.93,76225.36,0.0,0.93916,4e-05,9.27215]
[1777559878317,36.92,76230.82,0.0,0.93939,4e-05,9.24453]
[1777559879324,36.92,76225.47,0.0,0.93917,4e-05,9.27071]
[1777559880331,36.92,76218.94,0.0,0.93889,4e-05,9.30271]
[1777559882345,36.92,76209.41,0.0,0.93849,4e-05,9.34929]
[1777559884359,36.92,76203.98,0.0,0.93826,4e-05,9.37548]
[1777559886374,36.92,76209.75,0.0,0.93852,4e-05,9.34617]
[1777559887826,36.92,76209.75,0.0,0.93852,4e-05,9.34617]
[1777559888076,36.92,76211.69,0.0,0.93861,4e-05,9.33593]
[1777559888388,36.92,76218.21,0.0,0.93888,4e-05,9.30371]
[1777559889396,36.92,76223.9,0.0,0.93913,4e-05,9.27538]
[1777559890404,36.92,76228.82,0.0,0.93934,4e-05,9.25094]
[1777559892534,36.92,76229.6,0.0,0.93937,4e-05,9.24693]
[1777559892582,36.92,76229.6,0.0,0.93937,4e-05,9.24693]
[1777559892608,36.92,76229.6,0.0,0.93937,4e-05,9.24693]
[1777559892838,36.92,76229.6,0.0,0.93937,4e-05,9.24693]
[1777559897455,36.92,76239.43,0.0,0.93979,4e-05,9.19778]
[1777559899469,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559899978,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559900036,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559900084,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559900433,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559900485,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559900580,36.92,76242.16,0.0,0.93991,4e-05,9.18429]
[1777559900678,36.92,76242.74,0.0,0.93993,4e-05,9.18141]
[1777559906518,36.92,76241.93,0.0,0.9399,4e-05,9.18531]
[1777559907046,36.92,76241.93,0.0,0.9399,4e-05,9.18531]
[1777559907082,36.92,76241.93,0.0,0.9399,4e-05,9.18531]
[1777559907127,36.92,76241.93,0.0,0.9399,4e-05,9.18531]
[1777559907340,36.92,76241.93,0.0,0.9399,4e-05,9.18531]
[1777559907585,36.92,76241.93,0.0,0.9399,4e-05,9.18531]
[1777559910484,36.92,76243.38,0.0,0.93996,4e-05,9.17818]
[1777559910536,36.92,76243.38,0.0,0.93996,4e-05,9.17818]
[1777559910574,36.92,76243.38,0.0,0.93996,4e-05,9.17818]
[1777559910586,36.92,76243.54,0.0,0.93997,4e-05,9.17741]
[1777559915422,36.92,76243.55,0.0,0.93998,4e-05,9.17456]
[1777559915498,36.92,76243.55,0.0,0.93998,4e-05,9.17456]
[1777559915581,36.92,76243.55,0.0,0.93998,4e-05,9.17456]
[1777559915582,36.92,76237.54,0.0,0.93973,4e-05,9.20405]
[1777559917585,36.92,76236.82,0.0,0.9397,4e-05,9.20756]
[1777559917635,36.92,76236.82,0.0,0.9397,4e-05,9.20756]
[1777559917829,36.92,76236.82,0.0,0.9397,4e-05,9.20756]
[1777559917929,36.92,76230.89,0.0,0.93945,4e-05,9.23659]
[1777559919610,36.92,76240.02,0.0,0.93984,4e-05,9.19174]
[1777559920757,36.92,76240.02,0.0,0.93984,4e-05,9.19174]
[1777559920809,36.92,76240.02,0.0,0.93984,4e-05,9.19174]
[1777559920833,36.92,76240.02,0.0,0.93984,4e-05,9.19174]
[1777559921485,36.92,76238.78,0.0,0.93978,4e-05,9.19783]
[1777559921528,36.92,76238.78,0.0,0.93978,4e-05,9.19783]
[1777559921582,36.92,76238.78,0.0,0.93978,4e-05,9.19783]
[1777559921624,36.92,76238.88,0.0,0.93979,4e-05,9.19734]
[1777559926659,36.92,76238.96,0.0,0.93979,4e-05,9.19693]
[1777559927624,36.92,76238.96,0.0,0.93979,4e-05,9.19693]
[1777559927672,36.92,76238.96,0.0,0.93979,4e-05,9.19693]
[1777559927833,36.92,76238.96,0.0,0.93979,4e-05,9.19693]
[1777559929336,36.92,76245.18,0.0,0.94005,4e-05,9.16645]
[1777559929382,36.92,76245.18,0.0,0.94005,4e-05,9.16645]
[1777559929578,36.92,76245.18,0.0,0.94005,4e-05,9.16645]
[1777559929680,36.92,76244.67,0.0,0.94003,4e-05,9.16896]
[1777559934724,36.92,76225.6,0.0,0.93923,4e-05,9.2628]
[1777559936378,36.92,76223.89,0.0,0.93915,4e-05,9.27124]
[1777559936430,36.92,76223.89,0.0,0.93915,4e-05,9.27124]
[1777559936582,36.92,76223.89,0.0,0.93915,4e-05,9.27124]
[1777559936738,36.92,76223.96,0.0,0.93916,4e-05,9.27077]
[1777559937745,36.92,76231.23,0.0,0.93947,4e-05,9.23485]
[1777559939844,36.92,76230.7,0.0,0.93945,4e-05,9.23732]
[1777559939887,36.92,76230.7,0.0,0.93945,4e-05,9.23732]
[1777559939884,36.92,76229.34,0.0,0.93939,4e-05,9.24386]
[1777559940079,36.92,76229.34,0.0,0.93939,4e-05,9.24386]
[1777559940766,36.92,76228.21,0.0,0.93934,4e-05,9.24942]
[1777559942780,36.92,76214.49,0.0,0.93876,4e-05,9.31691]
[1777559943787,36.91,76201.35,0.0,0.9382,4e-05,9.38185]
[1777559944794,36.91,76201.51,0.0,0.93821,4e-05,9.38085]
[1777559945801,36.91,76201.42,0.0,0.93821,4e-05,9.38099]
[1777559948821,36.91,76209.93,0.0,0.93858,4e-05,9.33789]
[1777559951855,36.91,76212.13,0.0,0.93868,4e-05,9.32625]
[1777559953427,36.91,76209.77,0.0,0.93858,4e-05,9.33744]
[1777559953479,36.91,76209.77,0.0,0.93858,4e-05,9.33744]
[1777559953584,36.91,76209.77,0.0,0.93858,4e-05,9.33744]
[1777559954544,36.91,76208.43,0.0,0.93853,4e-05,9.3438]
[1777559954589,36.91,76208.43,0.0,0.93853,4e-05,9.3438]
[1777559954603,36.91,76208.43,0.0,0.93853,4e-05,9.3438]
[1777559954824,36.91,76208.43,0.0,0.93853,4e-05,9.3438]
[1777559954876,36.91,76208.53,0.0,0.93854,4e-05,9.34302]
[1777559955883,36.91,76201.66,0.0,0.93824,4e-05,9.37677]
[1777559956349,36.91,76201.66,0.0,0.93824,4e-05,9.37677]
[1777559959911,36.91,76190.62,0.0,0.93778,4e-05,9.43007]
[1777559960687,36.91,76190.62,0.0,0.93778,4e-05,9.43007]
[1777559960739,36.91,76190.62,0.0,0.93778,4e-05,9.43007]
[1777559960829,36.91,76190.62,0.0,0.93778,4e-05,9.43007]
[1777559961347,36.91,76188.9,0.0,0.93771,4e-05,9.43821]
[1777559961392,36.91,76188.9,0.0,0.93771,4e-05,9.43821]
[1777559961576,36.91,76188.9,0.0,0.93771,4e-05,9.43821]
[1777559961924,36.9,76188.74,0.0,0.93771,4e-05,9.43856]
[1777559963939,36.9,76182.74,0.0,0.93746,4e-05,9.46758]
[1777559965953,36.9,76194.05,0.0,0.93795,4e-05,9.41028]
[1777559966962,36.9,76198.65,0.0,0.93815,4e-05,9.38703]
[1777559967789,36.9,76198.65,0.0,0.93815,4e-05,9.38703]
[1777559967828,36.9,76198.65,0.0,0.93815,4e-05,9.38703]
[1777559967842,36.9,76198.65,0.0,0.93815,4e-05,9.38703]
[1777559967909,36.9,76198.65,0.0,0.93815,4e-05,9.38703]
[1777559968080,36.9,76198.86,0.0,0.93817,4e-05,9.38564]
[1777559968717,36.9,76198.86,0.0,0.93817,4e-05,9.38564]
[1777559968725,36.9,76198.86,0.0,0.93817,4e-05,9.38564]
[1777559968831,36.9,76198.86,0.0,0.93817,4e-05,9.38564]
[1777559968974,36.9,76198.66,0.0,0.93816,4e-05,9.38629]
[1777559971995,36.9,76189.71,0.0,0.9378,4e-05,9.42684]
[1777559972171,36.9,76189.71,0.0,0.9378,4e-05,9.42684]
[1777559972223,36.9,76189.71,0.0,0.9378,4e-05,9.42684]
[1777559972328,36.9,76189.71,0.0,0.9378,4e-05,9.42684]
[1777559973261,36.9,76186.47,0.0,0.93766,4e-05,9.44258]
[1777559973320,36.9,76186.47,0.0,0.93766,4e-05,9.44258]
[1777559973579,36.9,76186.47,0.0,0.93766,4e-05,9.44258]
[1777559974009,36.9,76186.83,0.0,0.93768,4e-05,9.44036]
[1777559976023,36.9,76195.46,0.0,0.93806,4e-05,9.3966]
[1777559976444,36.9,76195.46,0.0,0.93806,4e-05,9.3966]
[1777559976496,36.9,76195.46,0.0,0.93806,4e-05,9.3966]
[1777559976580,36.9,76195.46,0.0,0.93806,4e-05,9.3966]
[1777559979606,36.89,76195.75,0.0,0.93808,4e-05,9.39446]
[1777559979674,36.89,76195.75,0.0,0.93808,4e-05,9.39446]
[1777559979830,36.89,76195.75,0.0,0.93808,4e-05,9.39446]
[1777559979898,36.89,76197.71,0.0,0.93817,4e-05,9.38407]
[1777559980051,36.89,76203.02,0.0,0.9384,4e-05,9.35772]
[1777559981455,36.89,76203.02,0.0,0.9384,4e-05,9.35772]
[1777559981498,36.89,76203.02,0.0,0.9384,4e-05,9.35772]
[1777559981580,36.89,76203.02,0.0,0.9384,4e-05,9.35772]
[1777559984079,36.89,76197.38,0.0,0.93817,4e-05,9.38456]
[1777559985306,36.89,76197.38,0.0,0.93817,4e-05,9.38456]
[1777559985325,36.89,76197.38,0.0,0.93817,4e-05,9.38456]
[1777559985376,36.89,76191.98,0.0,0.93794,4e-05,9.41106]
[1777559986059,36.89,76191.98,0.0,0.93794,4e-05,9.41106]
[1777559986087,36.89,76191.98,0.0,0.93794,4e-05,9.41106]
[1777559986102,36.89,76191.98,0.0,0.93794,4e-05,9.41106]
[1777559986160,36.89,76192.93,0.0,0.93798,4e-05,9.40596]
[1777559988672,36.89,76193.67,0.0,0.93802,4e-05,9.4019]
[1777559988825,36.89,76193.67,0.0,0.93802,4e-05,9.4019]
[1777559988926,36.89,76194.31,0.0,0.93805,4e-05,9.398]
[1777559990190,36.89,76196.47,0.0,0.93814,4e-05,9.38727]
[1777559990246,36.89,76196.47,0.0,0.93814,4e-05,9.38727]
[1777559990332,36.89,76196.47,0.0,0.93814,4e-05,9.38727]
[1777559991046,36.89,76198.47,0.0,0.93823,4e-05,9.37668]
[1777559991078,36.89,76198.47,0.0,0.93823,4e-05,9.37668]
[1777559991098,36.89,76198.47,0.0,0.93823,4e-05,9.37668]
[1777559991271,36.89,76198.47,0.0,0.93823,4e-05,9.37668]
[1777559991337,36.89,76198.47,0.0,0.93823,4e-05,9.37668]
[1777559991393,36.89,76196.1,0.0,0.93813,4e-05,9.38845]
[1777559993862,36.89,76195.8,0.0,0.93812,4e-05,9.3896]
[1777559993914,36.89,76195.8,0.0,0.93812,4e-05,9.3896]
[1777559994076,36.89,76194.45,0.0,0.93807,4e-05,9.39598]
[1777559994726,36.89,76194.45,0.0,0.93807,4e-05,9.39598]
[1777559994770,36.89,76194.45,0.0,0.93807,4e-05,9.39598]
[1777559994833,36.89,76194.45,0.0,0.93807,4e-05,9.39598]
[1777559994887,36.89,76199.03,0.0,0.93827,4e-05,9.37288]
[1777559996163,36.88,76203.48,0.0,0.93846,4e-05,9.35022]
[1777559997170,36.88,76207.85,0.0,0.93865,4e-05,9.3283]
[1777559998934,36.88,76207.85,0.0,0.93865,4e-05,9.3283]
[1777559998986,36.88,76207.85,0.0,0.93865,4e-05,9.3283]
[1777559999077,36.88,76208.65,0.0,0.93869,4e-05,9.32387]
[1777559999223,36.88,76208.65,0.0,0.93869,4e-05,9.32387]
[1777559999273,36.88,76208.65,0.0,0.93869,4e-05,9.32387]
[1777559999327,36.88,76208.65,0.0,0.93869,4e-05,9.32387]
[1777559999374,36.88,76214.32,0.0,0.93893,4e-05,9.29584]
[1777560000783,36.88,76214.32,0.0,0.93893,4e-05,9.29584]
[1777560000825,36.88,76214.32,0.0,0.93893,4e-05,9.29584]
[1777560000884,36.88,76214.7,0.0,0.93895,4e-05,9.29377]
[1777560005867,36.88,76210.77,0.0,0.93879,4e-05,9.31236]
[1777560006243,36.88,76226.89,0.0,0.93947,4e-05,9.23259]
[1777560006330,36.88,76253.8,0.0,0.9406,4e-05,9.10073]
[1777560008046,36.88,76253.8,0.0,0.9406,4e-05,9.10073]
[1777560007748,36.88,76252.87,0.0,0.94057,4e-05,9.10472]
[1777560008257,36.88,76276.83,0.0,0.94156,4e-05,8.98822]
[1777560009186,36.88,76276.83,0.0,0.94156,4e-05,8.98822]
[1777560009650,36.88,76276.83,0.0,0.94156,4e-05,8.98822]
[1777560009827,36.88,76276.83,0.0,0.94156,4e-05,8.98822]
[1777560009924,36.88,76268.05,0.0,0.94121,4e-05,9.02964]
[1777560010271,36.88,76274.38,0.0,0.94147,4e-05,8.99861]
[1777560014299,36.88,76280.06,0.0,0.94171,4e-05,8.97003]
[1777560016313,36.87,76275.09,0.0,0.94151,4e-05,8.99361]
[1777560020341,36.87,76269.07,0.0,0.94127,4e-05,9.02169]
[1777560023362,36.87,76264.38,0.0,0.9411,4e-05,9.04205]
[1777560024644,36.87,76264.38,0.0,0.9411,4e-05,9.04205]
[1777560024838,36.87,76264.38,0.0,0.9411,4e-05,9.04205]
[1777560028397,36.86,76247.73,0.0,0.94044,4e-05,9.11946]
[1777560029873,36.86,76247.73,0.0,0.94044,4e-05,9.11946]
[1777560029925,36.86,76247.73,0.0,0.94044,4e-05,9.11946]
[1777560030078,36.86,76247.73,0.0,0.94044,4e-05,9.11946]
[1777560029975,36.86,76247.38,0.0,0.94043,4e-05,9.12021]
[1777560033660,36.86,76251.54,0.0,0.94064,4e-05,9.09562]
[1777560033698,36.86,76251.54,0.0,0.94064,4e-05,9.09562]
[1777560033830,36.86,76251.54,0.0,0.94064,4e-05,9.09562]
[1777560035455,36.85,76247.99,0.0,0.9405,4e-05,9.11115]
[1777560035578,36.85,76247.99,0.0,0.9405,4e-05,9.11115]
[1777560035836,36.85,76247.99,0.0,0.9405,4e-05,9.11115]
[1777560035934,36.85,76248.12,0.0,0.94052,4e-05,9.10959]
[1777560037659,36.85,76248.13,0.0,0.94052,4e-05,9.10863]
[1777560037739,36.85,76248.13,0.0,0.94052,4e-05,9.10863]
[1777560037843,36.85,76248.13,0.0,0.94052,4e-05,9.10863]
[1777560037945,36.85,76255.78,0.0,0.94085,4e-05,9.07038]
[1777560038634,36.85,76255.78,0.0,0.94085,4e-05,9.07038]
[1777560038670,36.85,76255.78,0.0,0.94085,4e-05,9.07038]
[1777560038845,36.85,76255.78,0.0,0.94085,4e-05,9.07038]
[1777560038935,36.85,76260.78,0.0,0.94106,4e-05,9.04518]
[1777560040480,36.85,76254.99,0.0,0.94084,4e-05,9.07173]
[1777560042495,36.84,76259.26,0.0,0.94103,4e-05,9.04924]
[1777560043312,36.84,76259.26,0.0,0.94103,4e-05,9.04924]
[1777560043332,36.84,76259.26,0.0,0.94103,4e-05,9.04924]
[1777560043808,36.84,76259.26,0.0,0.94103,4e-05,9.04924]
[1777560043830,36.84,76259.26,0.0,0.94103,4e-05,9.04924]
[1777560044006,36.84,76259.26,0.0,0.94103,4e-05,9.04924]
[1777560044108,36.84,76258.52,0.0,0.94101,4e-05,9.05121]
[1777560044227,36.84,76258.52,0.0,0.94101,4e-05,9.05121]
[1777560044332,36.84,76258.52,0.0,0.94101,4e-05,9.05121]
[1777560044509,36.84,76255.89,0.0,0.9409,4e-05,9.06402]
[1777560046171,36.84,76252.73,0.0,0.94078,4e-05,9.07859]
[1777560046247,36.84,76252.73,0.0,0.94078,4e-05,9.07859]
[1777560046326,36.84,76252.73,0.0,0.94078,4e-05,9.07859]
[1777560050620,36.83,76248.24,0.0,0.94062,4e-05,9.09704]
[1777560050687,36.83,76248.24,0.0,0.94062,4e-05,9.09704]
[1777560050828,36.83,76248.24,0.0,0.94062,4e-05,9.09704]
[1777560050927,36.83,76245.71,0.0,0.94052,4e-05,9.10904]
[1777560051369,36.83,76245.71,0.0,0.94052,4e-05,9.10904]
[1777560051394,36.83,76245.71,0.0,0.94052,4e-05,9.10904]
[1777560054864,36.83,76244.08,0.0,0.94045,4e-05,9.11678]
[1777560055121,36.83,76249.37,0.0,0.94068,4e-05,9.09067]
[1777560055335,36.83,76249.37,0.0,0.94068,4e-05,9.09067]
[1777560055553,36.83,76249.37,0.0,0.94068,4e-05,9.09067]
[1777560055575,36.83,76249.37,0.0,0.94068,4e-05,9.09067]
[1777560055725,36.83,76249.37,0.0,0.94068,4e-05,9.09067]
[1777560055826,36.83,76249.37,0.0,0.94068,4e-05,9.09067]
[1777560055918,36.83,76250.55,0.0,0.94072,4e-05,9.0849]
[1777560061629,36.83,76230.34,0.0,0.9399,4e-05,9.18181]
[1777560062636,36.83,76225.97,0.0,0.93972,4e-05,9.20276]
[1777560063644,36.83,76232.07,0.0,0.93998,4e-05,9.17222]
[1777560064654,36.83,76246.15,0.0,0.94057,4e-05,9.10273]
[1777560065661,36.82,76260.43,0.0,0.94117,4e-05,9.0327]
[1777560066540,36.82,76260.43,0.0,0.94117,4e-05,9.0327]
[1777560066570,36.82,76260.43,0.0,0.94117,4e-05,9.0327]
[1777560066579,36.82,76260.43,0.0,0.94117,4e-05,9.0327]
[1777560066668,36.82,76259.27,0.0,0.94112,4e-05,9.03807]
[1777560068092,36.82,76259.27,0.0,0.94112,4e-05,9.03807]
[1777560068143,36.82,76259.27,0.0,0.94112,4e-05,9.03807]
[1777560068328,36.82,76259.53,0.0,0.94114,4e-05,9.03605]
[1777560068681,36.82,76256.62,0.0,0.94102,4e-05,9.04947]
[1777560069689,36.82,76252.26,0.0,0.94085,4e-05,9.06995]
[1777560071619,36.82,76250.05,0.0,0.94077,4e-05,9.07992]
[1777560071723,36.82,76250.05,0.0,0.94077,4e-05,9.07992]
[1777560071827,36.82,76250.05,0.0,0.94077,4e-05,9.07992]
[1777560071899,36.82,76251.56,0.0,0.94083,4e-05,9.07172]
[1777560077745,36.81,76249.93,0.0,0.94081,4e-05,9.07478]
[1777560078334,36.81,76249.93,0.0,0.94081,4e-05,9.07478]
[1777560078386,36.81,76249.93,0.0,0.94081,4e-05,9.07478]
[1777560078580,36.81,76249.93,0.0,0.94081,4e-05,9.07478]
[1777560078752,36.81,76250.88,0.0,0.94085,4e-05,9.0693]
[1777560081327,36.8,76249.32,0.0,0.9408,4e-05,9.07525]
[1777560081378,36.8,76249.32,0.0,0.9408,4e-05,9.07525]
[1777560081576,36.8,76249.32,0.0,0.9408,4e-05,9.07525]
[1777560083783,36.8,76253.16,0.0,0.94098,4e-05,9.05483]
[1777560083827,36.8,76253.16,0.0,0.94098,4e-05,9.05483]
[1777560083835,36.8,76253.16,0.0,0.94098,4e-05,9.05483]
[1777560083936,36.8,76254.01,0.0,0.94102,4e-05,9.04987]
[1777560084391,36.8,76254.01,0.0,0.94102,4e-05,9.04987]
[1777560084575,36.8,76254.01,0.0,0.94102,4e-05,9.04987]
[1777560084794,36.8,76255.39,0.0,0.94108,4e-05,9.04233]
[1777560085807,36.8,76262.3,0.0,0.94138,4e-05,9.00791]
[1777560086814,36.8,76277.33,0.0,0.942,4e-05,8.93427]
[1777560087821,36.8,76276.35,0.0,0.94196,4e-05,8.93839]
[1777560090842,36.79,76288.67,0.0,0.94248,4e-05,8.87703]
[1777560091849,36.79,76300.12,0.0,0.94297,4e-05,8.8185]
[1777560092856,36.79,76298.54,0.0,0.94291,4e-05,8.82555]
[1777560093863,36.79,76299.52,0.0,0.94295,4e-05,8.8204]
[1777560094870,36.79,76295.73,0.0,0.9428,4e-05,8.83816]
[1777560098827,36.79,76296.58,0.0,0.94285,4e-05,8.83269]
[1777560099074,36.79,76296.58,0.0,0.94285,4e-05,8.83269]
[1777560099076,36.79,76296.58,0.0,0.94285,4e-05,8.83269]
[1777560099128,36.79,76296.58,0.0,0.94285,4e-05,8.83269]
[1777560099080,36.78,76294.44,0.0,0.94277,4e-05,8.84203]
[1777560099329,36.78,76294.44,0.0,0.94277,4e-05,8.84203]
[1777560099905,36.78,76294.0,0.0,0.94275,4e-05,8.84414]
[1777560104625,36.78,76293.36,0.0,0.94274,4e-05,8.84524]
[1777560104677,36.78,76293.36,0.0,0.94274,4e-05,8.84524]
[1777560104827,36.78,76293.36,0.0,0.94274,4e-05,8.84524]
[1777560105178,36.78,76293.15,0.0,0.94274,4e-05,8.84524]
[1777560106659,36.78,76293.43,0.0,0.94275,4e-05,8.84389]
[1777560106710,36.78,76293.43,0.0,0.94275,4e-05,8.84389]
[1777560106828,36.78,76293.43,0.0,0.94275,4e-05,8.84389]
[1777560109975,36.78,76298.71,0.0,0.94298,4e-05,8.81651]
[1777560110335,36.78,76298.71,0.0,0.94298,4e-05,8.81651]
[1777560110462,36.78,76298.71,0.0,0.94298,4e-05,8.81651]
[1777560110582,36.78,76298.71,0.0,0.94298,4e-05,8.81651]
[1777560110982,36.78,76298.66,0.0,0.94298,4e-05,8.81627]
[1777560112996,36.77,76302.5,0.0,0.94315,4e-05,8.79689]
[1777560115017,36.77,76304.65,0.0,0.94324,4e-05,8.78611]
[1777560115069,36.77,76304.65,0.0,0.94324,4e-05,8.78611]
[1777560115082,36.77,76304.65,0.0,0.94324,4e-05,8.78611]
[1777560115108,36.77,76304.17,0.0,0.94323,4e-05,8.78755]
[1777560116546,36.77,76303.66,0.0,0.94321,4e-05,8.78957]
[1777560116580,36.77,76303.66,0.0,0.94321,4e-05,8.78957]
[1777560116599,36.77,76303.66,0.0,0.94321,4e-05,8.78957]
[1777560116933,36.77,76303.66,0.0,0.94321,4e-05,8.78957]
[1777560117087,36.77,76303.66,0.0,0.94321,4e-05,8.78957]
[1777560117133,36.77,76309.01,0.0,0.94343,4e-05,8.76352]
[1777560118034,36.77,76316.13,0.0,0.94371,4e-05,8.72948]
[1777560120048,36.77,76316.41,0.0,0.94373,4e-05,8.72744]
[1777560123069,36.77,76324.4,0.0,0.94406,4e-05,8.68837]
[1777560125083,36.77,76316.19,0.0,0.94374,4e-05,8.72664]
[1777560126090,36.77,76311.53,0.0,0.94355,4e-05,8.74858]
[1777560127096,36.76,76307.83,0.0,0.94341,4e-05,8.76592]
[1777560127909,36.76,76307.83,0.0,0.94341,4e-05,8.76592]
[1777560127932,36.76,76307.83,0.0,0.94341,4e-05,8.76592]
[1777560128078,36.76,76307.83,0.0,0.94341,4e-05,8.76592]
[1777560128104,36.76,76307.87,0.0,0.94341,4e-05,8.76534]
[1777560130118,36.76,76310.68,0.0,0.94353,4e-05,8.75111]
[1777560132572,36.76,76312.69,0.0,0.94362,4e-05,8.74077]
[1777560132625,36.76,76312.69,0.0,0.94362,4e-05,8.74077]
[1777560132831,36.76,76312.69,0.0,0.94362,4e-05,8.74077]
[1777560133959,36.76,76312.12,0.0,0.9436,4e-05,8.74313]
[1777560134011,36.76,76312.12,0.0,0.9436,4e-05,8.74313]
[1777560134078,36.76,76312.12,0.0,0.9436,4e-05,8.74313]
[1777560134146,36.76,76314.0,0.0,0.94368,4e-05,8.73378]
[1777560137946,36.76,76312.46,0.0,0.94362,4e-05,8.74008]
[1777560141196,36.76,76316.38,0.0,0.94379,4e-05,8.71989]
[1777560142203,36.76,76319.16,0.0,0.94391,4e-05,8.7063]
[1777560143209,36.75,76316.34,0.0,0.94379,4e-05,8.71945]
[1777560144351,36.75,76315.4,0.0,0.94376,4e-05,8.72361]
[1777560144412,36.75,76315.4,0.0,0.94376,4e-05,8.72361]
[1777560144580,36.75,76315.4,0.0,0.94376,4e-05,8.72361]
[1777560148245,36.75,76320.66,0.0,0.94398,4e-05,8.69721]
[1777560151266,36.75,76317.03,0.0,0.94386,4e-05,8.71089]
[1777560153846,36.75,76316.59,0.0,0.94384,4e-05,8.71269]
[1777560153898,36.75,76316.59,0.0,0.94384,4e-05,8.71269]
[1777560154077,36.75,76316.59,0.0,0.94384,4e-05,8.71269]
[1777560156301,36.75,76320.64,0.0,0.94401,4e-05,8.69221]
[1777560157307,36.75,76323.6,0.0,0.94413,4e-05,8.67785]
[1777560159894,36.75,76322.65,0.0,0.9441,4e-05,8.68213]
[1777560159946,36.75,76322.65,0.0,0.9441,4e-05,8.68213]
[1777560160086,36.75,76322.65,0.0,0.9441,4e-05,8.68213]
[1777560161336,36.75,76319.43,0.0,0.94398,4e-05,8.69671]
[1777560165364,36.74,76305.31,0.0,0.94342,4e-05,8.76311]
[1777560166371,36.74,76303.56,0.0,0.94335,4e-05,8.77113]
[1777560168475,36.74,76303.18,0.0,0.94334,4e-05,8.77257]
[1777560168579,36.74,76303.18,0.0,0.94334,4e-05,8.77257]
[1777560168706,36.74,76303.18,0.0,0.94334,4e-05,8.77257]
[1777560168831,36.74,76303.18,0.0,0.94334,4e-05,8.77257]
[1777560170399,36.74,76298.18,0.0,0.94315,4e-05,8.79543]
[1777560174427,36.74,76288.69,0.0,0.94278,4e-05,8.83935]
[1777560176441,36.74,76291.43,0.0,0.9429,4e-05,8.82515]
[1777560177448,36.74,76294.52,0.0,0.94303,4e-05,8.80981]
[1777560180471,36.73,76298.19,0.0,0.94318,4e-05,8.79125]
[1777560181479,36.73,76306.98,0.0,0.94354,4e-05,8.74867]
[1777560182486,36.73,76308.61,0.0,0.94361,4e-05,8.74006]
[1777560184500,36.73,76312.39,0.0,0.94377,4e-05,8.7213]
[1777560186018,36.73,76312.39,0.0,0.94377,4e-05,8.7213]
[1777560186067,36.73,76312.39,0.0,0.94377,4e-05,8.7213]
[1777560186079,36.73,76312.39,0.0,0.94377,4e-05,8.7213]
[1777560187521,36.73,76318.43,0.0,0.94402,4e-05,8.69153]
[1777560191551,36.73,76316.07,0.0,0.94393,4e-05,8.70168]
[1777560193565,36.73,76320.46,0.0,0.94411,4e-05,8.68017]
[1777560194954,36.73,76320.46,0.0,0.94411,4e-05,8.68017]
[1777560194973,36.73,76320.46,0.0,0.94411,4e-05,8.68017]
[1777560195082,36.73,76320.46,0.0,0.94411,4e-05,8.68017]
[1777560195579,36.72,76327.86,0.0,0.94441,4e-05,8.64444]
[1777560196606,36.72,76332.32,0.0,0.94459,4e-05,8.62305]
[1777560201621,36.72,76336.22,0.0,0.94475,4e-05,8.60374]
[1777560203635,36.72,76333.29,0.0,0.94464,4e-05,8.61736]
[1777560206431,36.72,76330.99,0.0,0.94455,4e-05,8.62794]
[1777560206484,36.72,76330.99,0.0,0.94455,4e-05,8.62794]
[1777560206509,36.72,76330.99,0.0,0.94455,4e-05,8.62794]
[1777560206657,36.72,76328.17,0.0,0.94444,4e-05,8.64116]
[1777560207664,36.72,76321.99,0.0,0.94419,4e-05,8.67036]
[1777560210002,36.72,76321.2,0.0,0.94416,4e-05,8.67388]
[1777560210065,36.72,76321.2,0.0,0.94416,4e-05,8.67388]
[1777560210082,36.72,76321.2,0.0,0.94416,4e-05,8.67388]
[1777560213706,36.72,76325.09,0.0,0.94435,4e-05,8.65135]
[1777560214726,36.72,76325.09,0.0,0.94435,4e-05,8.65135]
[1777560214778,36.72,76325.09,0.0,0.94435,4e-05,8.65135]
[1777560214838,36.72,76325.09,0.0,0.94435,4e-05,8.65135]
[1777560215720,36.72,76319.0,0.0,0.94411,4e-05,8.67993]
[1777560217735,36.72,76322.65,0.0,0.94426,4e-05,8.66206]
[1777560218506,36.72,76322.65,0.0,0.94426,4e-05,8.66206]
[1777560218512,36.72,76322.65,0.0,0.94426,4e-05,8.66206]
[1777560218579,36.72,76322.65,0.0,0.94426,4e-05,8.66206]
[1777560221763,36.72,76319.37,0.0,0.94413,4e-05,8.67686]
[1777560223610,36.72,76320.49,0.0,0.94418,4e-05,8.67129]
[1777560223662,36.72,76320.49,0.0,0.94418,4e-05,8.67129]
[1777560223832,36.72,76320.49,0.0,0.94418,4e-05,8.67129]
[1777560228254,36.71,76320.39,0.0,0.94418,4e-05,8.67095]
[1777560228306,36.71,76320.39,0.0,0.94418,4e-05,8.67095]
[1777560228329,36.71,76318.83,0.0,0.94412,4e-05,8.67795]
[1777560233868,36.71,76317.02,0.0,0.94406,4e-05,8.68565]
[1777560233920,36.71,76317.02,0.0,0.94406,4e-05,8.68565]
[1777560234079,36.71,76317.02,0.0,0.94406,4e-05,8.68565]
[1777560237875,36.71,76310.84,0.0,0.94382,4e-05,8.71408]
[1777560238882,36.71,76306.12,0.0,0.94363,4e-05,8.7364]
[1777560239433,36.71,76306.12,0.0,0.94363,4e-05,8.7364]
[1777560239485,36.71,76306.12,0.0,0.94363,4e-05,8.7364]
[1777560239582,36.71,76306.12,0.0,0.94363,4e-05,8.7364]
[1777560242910,36.71,76298.59,0.0,0.94334,4e-05,8.77132]
[1777560243917,36.71,76286.81,0.0,0.94287,4e-05,8.82761]
[1777560244924,36.71,76285.84,0.0,0.94283,4e-05,8.83185]
[1777560245931,36.71,76279.86,0.0,0.94259,4e-05,8.86025]
[1777560247263,36.71,76279.86,0.0,0.94259,4e-05,8.86025]
[1777560247329,36.71,76279.86,0.0,0.94259,4e-05,8.86025]
[1777560247599,36.7,76281.48,0.0,0.94266,4e-05,8.85195]
[1777560247945,36.7,76284.43,0.0,0.94279,4e-05,8.83725]
[1777560248952,36.7,76294.0,0.0,0.94318,4e-05,8.79075]
[1777560249959,36.7,76301.19,0.0,0.94347,4e-05,8.75587]
[1777560251285,36.7,76301.19,0.0,0.94347,4e-05,8.75587]
[1777560251291,36.7,76301.19,0.0,0.94347,4e-05,8.75587]
[1777560251339,36.7,76301.94,0.0,0.9435,4e-05,8.75196]
[1777560257008,36.7,76302.33,0.0,0.94353,4e-05,8.74831]
[1777560259332,36.7,76301.64,0.0,0.94351,4e-05,8.75133]
[1777560259130,36.7,76304.32,0.0,0.94362,4e-05,8.73819]
[1777560259557,36.7,76304.32,0.0,0.94362,4e-05,8.73819]
[1777560259577,36.7,76304.32,0.0,0.94362,4e-05,8.73819]
[1777560260034,36.7,76305.88,0.0,0.94368,4e-05,8.73042]
[1777560262853,36.7,76309.21,0.0,0.94382,4e-05,8.71395]
[1777560262905,36.7,76309.21,0.0,0.94382,4e-05,8.71395]
[1777560263074,36.7,76309.21,0.0,0.94382,4e-05,8.71395]
[1777560265069,36.7,76319.49,0.0,0.94424,4e-05,8.66416]
[1777560266702,36.69,76323.69,0.0,0.9444,4e-05,8.64399]
[1777560266754,36.69,76323.69,0.0,0.9444,4e-05,8.64399]
[1777560266828,36.69,76323.69,0.0,0.9444,4e-05,8.64399]
[1777560271111,36.69,76331.94,0.0,0.94475,4e-05,8.60137]
[1777560273008,36.69,76333.6,0.0,0.94482,4e-05,8.59341]
[1777560273060,36.69,76333.6,0.0,0.94482,4e-05,8.59341]
[1777560273074,36.69,76333.6,0.0,0.94482,4e-05,8.59341]
[1777560275139,36.69,76339.24,0.0,0.94504,4e-05,8.5666]
[1777560278160,36.69,76343.4,0.0,0.9452,4e-05,8.54698]
[1777560278838,36.69,76343.4,0.0,0.9452,4e-05,8.54698]
[1777560278889,36.69,76343.4,0.0,0.9452,4e-05,8.54698]
[1777560279074,36.69,76343.4,0.0,0.9452,4e-05,8.54698]
[1777560281183,36.69,76338.1,0.0,0.945,4e-05,8.57217]
[1777560282419,36.69,76334.28,0.0,0.94484,4e-05,8.59029]
[1777560282575,36.69,76334.28,0.0,0.94484,4e-05,8.59029]
[1777560283783,36.69,76334.86,0.0,0.94487,4e-05,8.58751]
[1777560283831,36.69,76334.86,0.0,0.94487,4e-05,8.58751]
[1777560283834,36.69,76334.86,0.0,0.94487,4e-05,8.58751]
[1777560284204,36.69,76334.18,0.0,0.94484,4e-05,8.5907]
[1777560286443,36.69,76334.2,0.0,0.94484,4e-05,8.59054]
[1777560286577,36.69,76334.2,0.0,0.94484,4e-05,8.59054]
[1777560287225,36.69,76334.46,0.0,0.94485,4e-05,8.58928]
[1777560288170,36.69,76334.46,0.0,0.94485,4e-05,8.58928]
[1777560288325,36.69,76334.46,0.0,0.94485,4e-05,8.58928]
[1777560291253,36.69,76334.77,0.0,0.94487,4e-05,8.58772]
[1777560291307,36.69,76334.77,0.0,0.94487,4e-05,8.58772]
[1777560291327,36.69,76334.77,0.0,0.94487,4e-05,8.58772]
[1777560291356,36.69,76332.21,0.0,0.94477,4e-05,8.59983]
[1777560292915,36.69,76331.27,0.0,0.94473,4e-05,8.60425]
[1777560294274,36.69,76324.19,0.0,0.94445,4e-05,8.63776]
[1777560294681,36.69,76324.19,0.0,0.94445,4e-05,8.63776]
[1777560294814,36.69,76324.19,0.0,0.94445,4e-05,8.63776]
[1777560294827,36.69,76324.19,0.0,0.94445,4e-05,8.63776]
[1777560295665,36.69,76322.68,0.0,0.94439,4e-05,8.64484]
[1777560295717,36.69,76322.68,0.0,0.94439,4e-05,8.64484]
[1777560295826,36.69,76322.68,0.0,0.94439,4e-05,8.64484]
[1777560296288,36.69,76323.03,0.0,0.9444,4e-05,8.64307]
[1777560298301,36.69,76317.41,0.0,0.94418,4e-05,8.66961]
[1777560299579,36.69,76317.12,0.0,0.94417,4e-05,8.67085]
[1777560299604,36.69,76317.12,0.0,0.94417,4e-05,8.67085]
[1777560299826,36.69,76317.12,0.0,0.94417,4e-05,8.67085]
[1777560302980,36.69,76316.38,0.0,0.94415,4e-05,8.67386]
[1777560303043,36.69,76316.38,0.0,0.94415,4e-05,8.67386]
[1777560303082,36.69,76316.38,0.0,0.94415,4e-05,8.67386]
[1777560303337,36.69,76323.03,0.0,0.94441,4e-05,8.64204]
[1777560304344,36.69,76329.2,0.0,0.94466,4e-05,8.61272]
[1777560305350,36.69,76329.17,0.0,0.94466,4e-05,8.61273]
[1777560307380,36.69,76328.76,0.0,0.94464,4e-05,8.61463]
[1777560307414,36.69,76328.1,0.0,0.94462,4e-05,8.61772]
[1777560307578,36.69,76328.1,0.0,0.94462,4e-05,8.61772]
[1777560308372,36.69,76328.01,0.0,0.94461,4e-05,8.61809]
[1777560308744,36.69,76328.01,0.0,0.94461,4e-05,8.61809]
[1777560308761,36.69,76328.01,0.0,0.94461,4e-05,8.61809]
[1777560308824,36.69,76328.01,0.0,0.94461,4e-05,8.61809]
[1777560312263,36.69,76329.79,0.0,0.94468,4e-05,8.60956]
[1777560312309,36.69,76329.79,0.0,0.94468,4e-05,8.60956]
[1777560312326,36.69,76329.79,0.0,0.94468,4e-05,8.60956]
[1777560312400,36.69,76320.46,0.0,0.94431,4e-05,8.65387]
[1777560314347,36.69,76320.46,0.0,0.94431,4e-05,8.65387]
[1777560314399,36.69,76320.46,0.0,0.94431,4e-05,8.65387]
[1777560313407,36.69,76319.38,0.0,0.94427,4e-05,8.65891]
[1777560314576,36.69,76319.38,0.0,0.94427,4e-05,8.65891]
[1777560314676,36.69,76318.14,0.0,0.94422,4e-05,8.6647]
[1777560317082,36.69,76318.38,0.0,0.94423,4e-05,8.66344]
[1777560317289,36.69,76318.38,0.0,0.94423,4e-05,8.66344]
[1777560317325,36.69,76318.38,0.0,0.94423,4e-05,8.66344]
[1777560320782,36.69,76320.81,0.0,0.94433,4e-05,8.65147]
[1777560320826,36.69,76320.81,0.0,0.94433,4e-05,8.65147]
[1777560320833,36.69,76320.81,0.0,0.94433,4e-05,8.65147]
[1777560320964,36.69,76320.81,0.0,0.94433,4e-05,8.65147]
[1777560321080,36.69,76320.81,0.0,0.94433,4e-05,8.65147]
[1777560321341,36.69,76320.81,0.0,0.94433,4e-05,8.65147]
[1777560321147,36.69,76321.24,0.0,0.94435,4e-05,8.64933]
[1777560321466,36.69,76316.12,0.0,0.94415,4e-05,8.67364]
[1777560323950,36.69,76312.27,0.0,0.944,4e-05,8.69189]
[1777560324071,36.69,76312.27,0.0,0.944,4e-05,8.69189]
[1777560324330,36.69,76312.27,0.0,0.944,4e-05,8.69189]
[1777560324173,36.69,76312.9,0.0,0.94402,4e-05,8.68873]
[1777560325492,36.69,76321.33,0.0,0.94436,4e-05,8.64829]
[1777560327034,36.69,76321.33,0.0,0.94436,4e-05,8.64829]
[1777560327075,36.69,76321.33,0.0,0.94436,4e-05,8.64829]
[1777560327306,36.69,76321.33,0.0,0.94436,4e-05,8.64829]
[1777560327406,36.69,76323.53,0.0,0.94445,4e-05,8.6377]
[1777560327802,36.69,76323.53,0.0,0.94445,4e-05,8.6377]
[1777560327831,36.69,76323.53,0.0,0.94445,4e-05,8.6377]
[1777560327933,36.69,76325.48,0.0,0.94453,4e-05,8.62843]
[1777560328515,36.69,76330.97,0.0,0.94474,4e-05,8.60232]
[1777560333548,36.69,76343.05,0.0,0.94523,4e-05,8.54239]
[1777560334554,36.69,76343.67,0.0,0.94526,4e-05,8.53956]
[1777560336104,36.69,76343.67,0.0,0.94526,4e-05,8.53956]
[1777560336310,36.69,76343.67,0.0,0.94526,4e-05,8.53956]
[1777560336577,36.69,76341.79,0.0,0.94518,4e-05,8.54862]
[1777560336649,36.69,76337.3,0.0,0.94501,4e-05,8.56986]
[1777560338583,36.69,76325.1,0.0,0.94452,4e-05,8.62779]
[1777560339590,36.69,76321.06,0.0,0.94436,4e-05,8.64696]
[1777560341723,36.69,76318.77,0.0,0.94427,4e-05,8.65778]
[1777560341769,36.69,76318.77,0.0,0.94427,4e-05,8.65778]
[1777560341830,36.69,76318.77,0.0,0.94427,4e-05,8.65778]
[1777560341928,36.69,76319.87,0.0,0.94432,4e-05,8.65244]
[1777560346762,36.69,76315.15,0.0,0.94413,4e-05,8.67445]
[1777560348653,36.69,76309.73,0.0,0.94392,4e-05,8.70006]
[1777560349690,36.69,76297.85,0.0,0.94345,4e-05,8.75677]
[1777560350673,36.69,76288.71,0.0,0.94308,4e-05,8.80043]
[1777560351680,36.69,76286.33,0.0,0.94298,4e-05,8.81156]
[1777560354703,36.68,76309.55,0.0,0.94393,4e-05,8.69923]
[1777560355710,36.68,76318.82,0.0,0.9443,4e-05,8.65486]
[1777560356717,36.68,76316.0,0.0,0.94419,4e-05,8.66822]
[1777560361756,36.68,76317.03,0.0,0.94423,4e-05,8.66272]
[1777560362564,36.68,76317.03,0.0,0.94423,4e-05,8.66272]
[1777560362585,36.68,76317.03,0.0,0.94423,4e-05,8.66272]
[1777560362616,36.68,76317.03,0.0,0.94423,4e-05,8.66272]
[1777560362763,36.68,76327.27,0.0,0.94464,4e-05,8.61392]
[1777560363769,36.68,76329.21,0.0,0.94472,4e-05,8.6047]
[1777560364780,36.68,76329.21,0.0,0.94472,4e-05,8.6047]
[1777560364826,36.68,76329.21,0.0,0.94472,4e-05,8.6047]
[1777560364875,36.68,76333.21,0.0,0.94487,4e-05,8.58573]
[1777560367806,36.68,76348.4,0.0,0.94547,4e-05,8.51406]
[1777560368814,36.68,76346.63,0.0,0.9454,4e-05,8.52255]
[1777560372842,36.68,76340.22,0.0,0.94514,4e-05,8.55328]
[1777560375167,36.68,76338.47,0.0,0.94507,4e-05,8.56162]
[1777560375219,36.68,76338.47,0.0,0.94507,4e-05,8.56162]
[1777560375337,36.68,76338.47,0.0,0.94507,4e-05,8.56162]
[1777560375434,36.68,76338.58,0.0,0.94508,4e-05,8.56119]
[1777560379528,36.68,76337.44,0.0,0.94503,4e-05,8.56674]
[1777560379584,36.68,76337.44,0.0,0.94503,4e-05,8.56674]
[1777560379828,36.68,76337.44,0.0,0.94503,4e-05,8.56674]
[1777560379891,36.68,76335.88,0.0,0.94497,4e-05,8.57416]
[1777560381906,36.68,76329.66,0.0,0.94473,4e-05,8.60367]
[1777560383920,36.68,76335.06,0.0,0.94494,4e-05,8.578]
[1777560384543,36.68,76335.06,0.0,0.94494,4e-05,8.578]
[1777560384594,36.68,76335.06,0.0,0.94494,4e-05,8.578]
[1777560384827,36.68,76335.06,0.0,0.94494,4e-05,8.578]
[1777560384927,36.68,76335.28,0.0,0.94495,4e-05,8.57697]
[1777560389962,36.68,76332.8,0.0,0.94485,4e-05,8.58874]
[1777560392575,36.68,76329.54,0.0,0.94474,4e-05,8.60137]
[1777560392627,36.68,76329.54,0.0,0.94474,4e-05,8.60137]
[1777560392825,36.68,76329.54,0.0,0.94474,4e-05,8.60137]
[1777560392983,36.68,76329.09,0.0,0.94472,4e-05,8.60347]
[1777560394997,36.68,76333.47,0.0,0.94489,4e-05,8.58266]
[1777560397282,36.68,76337.42,0.0,0.94505,4e-05,8.56396]
[1777560397327,36.68,76337.42,0.0,0.94505,4e-05,8.56396]
[1777560397338,36.68,76337.42,0.0,0.94505,4e-05,8.56396]
[1777560397384,36.68,76344.64,0.0,0.94534,4e-05,8.52897]
[1777560398021,36.68,76348.99,0.0,0.94551,4e-05,8.50845]
[1777560398669,36.68,76348.99,0.0,0.94551,4e-05,8.50845]
[1777560398827,36.68,76348.99,0.0,0.94551,4e-05,8.50845]
[1777560399028,36.68,76347.89,0.0,0.94547,4e-05,8.51327]
[1777560403056,36.68,76356.42,0.0,0.94581,4e-05,8.47157]
[1777560404063,36.68,76367.89,0.0,0.94626,4e-05,8.41743]
[1777560405070,36.68,76378.99,0.0,0.94669,4e-05,8.36532]
[1777560406077,36.68,76384.25,0.0,0.94689,4e-05,8.34049]
[1777560409367,36.68,76382.27,0.0,0.94682,4e-05,8.34917]
[1777560409455,36.68,76404.7,0.0,0.94768,4e-05,8.24477]
[1777560410106,36.68,76422.66,0.0,0.94836,4e-05,8.16188]
[1777560411113,36.68,76421.12,0.0,0.9483,4e-05,8.16897]
[1777560411698,36.68,76421.12,0.0,0.9483,4e-05,8.16897]
[1777560412702,36.68,76421.1,0.0,0.9483,4e-05,8.16907]
[1777560413301,36.68,76421.1,0.0,0.9483,4e-05,8.16907]
[1777560413403,36.68,76414.28,0.0,0.94804,4e-05,8.20045]
[1777560414135,36.68,76407.09,0.0,0.94777,4e-05,8.23357]
[1777560416149,36.68,76394.56,0.0,0.9473,4e-05,8.29133]
[1777560417156,36.68,76385.48,0.0,0.94695,4e-05,8.33332]
[1777560418163,36.68,76377.85,0.0,0.94666,4e-05,8.3691]
[1777560419170,36.68,76373.4,0.0,0.94649,4e-05,8.39004]
[1777560422369,36.68,76375.15,0.0,0.94655,4e-05,8.38212]
[1777560422585,36.68,76375.57,0.0,0.94657,4e-05,8.3803]
[1777560426219,36.68,76380.39,0.0,0.94675,4e-05,8.35838]
[1777560427226,36.68,76386.46,0.0,0.94698,4e-05,8.32979]
[1777560429428,36.68,76386.54,0.0,0.94699,4e-05,8.32914]
[1777560429496,36.68,76386.54,0.0,0.94699,4e-05,8.32914]
[1777560429454,36.68,76387.08,0.0,0.94701,4e-05,8.32609]
[1777560429578,36.68,76387.08,0.0,0.94701,4e-05,8.32609]
[1777560430247,36.68,76386.46,0.0,0.94699,4e-05,8.32897]
[1777560433269,36.67,76381.14,0.0,0.94679,4e-05,8.3529]
[1777560433884,36.67,76381.14,0.0,0.94679,4e-05,8.3529]
[1777560433956,36.67,76381.14,0.0,0.94679,4e-05,8.3529]
[1777560434092,36.67,76381.14,0.0,0.94679,4e-05,8.3529]
[1777560434276,36.67,76376.78,0.0,0.94663,4e-05,8.37294]
[1777560439485,36.67,76375.87,0.0,0.9466,4e-05,8.37586]
[1777560439577,36.67,76374.46,0.0,0.94655,4e-05,8.38211]
[1777560440318,36.67,76372.27,0.0,0.94647,4e-05,8.39199]
[1777560441424,36.67,76372.27,0.0,0.94647,4e-05,8.39199]
[1777560442473,36.67,76371.04,0.0,0.94643,4e-05,8.397]
[1777560442585,36.67,76368.39,0.0,0.94633,4e-05,8.40902]
[1777560442626,36.67,76368.39,0.0,0.94633,4e-05,8.40902]
[1777560442832,36.67,76368.39,0.0,0.94633,4e-05,8.40902]
[1777560443339,36.67,76357.68,0.0,0.94591,4e-05,8.45925]
[1777560445355,36.67,76360.74,0.0,0.94603,4e-05,8.44514]
[1777560447301,36.67,76362.51,0.0,0.9461,4e-05,8.43648]
[1777560447329,36.67,76362.51,0.0,0.9461,4e-05,8.43648]
[1777560447397,36.67,76366.16,0.0,0.94625,4e-05,8.41907]
[1777560448376,36.67,76371.74,0.0,0.94646,4e-05,8.39268]
[1777560448904,36.67,76371.74,0.0,0.94646,4e-05,8.39268]
[1777560451169,36.67,76371.56,0.0,0.94646,4e-05,8.39272]
[1777560451237,36.67,76371.56,0.0,0.94646,4e-05,8.39272]
[1777560451330,36.67,76371.56,0.0,0.94646,4e-05,8.39272]
[1777560452403,36.66,76362.21,0.0,0.94612,4e-05,8.43297]
[1777560453411,36.66,76357.5,0.0,0.94594,4e-05,8.45469]
[1777560455207,36.66,76354.54,0.0,0.94583,4e-05,8.46864]
[1777560455276,36.66,76354.54,0.0,0.94583,4e-05,8.46864]
[1777560455328,36.66,76354.54,0.0,0.94583,4e-05,8.46864]
[1777560455425,36.66,76351.72,0.0,0.94572,4e-05,8.48209]
[1777560457439,36.66,76347.22,0.0,0.94554,4e-05,8.50357]
[1777560461426,36.66,76349.01,0.0,0.94561,4e-05,8.49546]
[1777560461478,36.66,76349.01,0.0,0.94561,4e-05,8.49546]
[1777560461583,36.67,76349.49,0.0,0.94562,4e-05,8.4934]
[1777560464535,36.67,76347.41,0.0,0.94554,4e-05,8.50339]
[1777560464572,36.67,76349.23,0.0,0.94561,4e-05,8.4949]
[1777560464579,36.67,76349.23,0.0,0.94561,4e-05,8.4949]
[1777560466502,36.67,76349.2,0.0,0.94561,4e-05,8.49524]
[1777560466827,36.67,76349.2,0.0,0.94561,4e-05,8.49524]
[1777560467509,36.67,76351.04,0.0,0.94568,4e-05,8.48667]
[1777560468516,36.67,76360.22,0.0,0.94604,4e-05,8.44313]
[1777560469362,36.67,76360.22,0.0,0.94604,4e-05,8.44313]
[1777560469381,36.67,76360.22,0.0,0.94604,4e-05,8.44313]
[1777560469523,36.67,76365.31,0.0,0.94624,4e-05,8.41895]
[1777560469575,36.67,76365.31,0.0,0.94624,4e-05,8.41895]
[1777560470530,36.66,76370.88,0.0,0.94646,4e-05,8.3926]
[1777560471859,36.66,76370.57,0.0,0.94645,4e-05,8.39382]
[1777560471910,36.66,76370.57,0.0,0.94645,4e-05,8.39382]
[1777560472078,36.66,76370.57,0.0,0.94645,4e-05,8.39382]
[1777560473556,36.66,76376.53,0.0,0.94668,4e-05,8.36535]
[1777560475694,36.66,76375.94,0.0,0.94666,4e-05,8.36776]
[1777560475746,36.66,76375.94,0.0,0.94666,4e-05,8.36776]
[1777560475826,36.66,76375.94,0.0,0.94666,4e-05,8.36776]
[1777560475928,36.66,76374.72,0.0,0.94662,4e-05,8.3731]
[1777560480625,36.66,76375.61,0.0,0.94666,4e-05,8.36751]
[1777560480693,36.66,76375.61,0.0,0.94666,4e-05,8.36751]
[1777560480833,36.66,76375.61,0.0,0.94666,4e-05,8.36751]
[1777560481042,36.66,76375.61,0.0,0.94666,4e-05,8.36751]
[1777560481081,36.66,76370.9,0.0,0.94649,4e-05,8.38917]
[1777560482619,36.66,76363.11,0.0,0.94619,4e-05,8.42486]
[1777560484400,36.66,76363.11,0.0,0.94619,4e-05,8.42486]
[1777560484469,36.66,76364.89,0.0,0.94626,4e-05,8.41663]
[1777560484584,36.66,76364.89,0.0,0.94626,4e-05,8.41663]
[1777560485162,36.66,76364.89,0.0,0.94626,4e-05,8.41663]
[1777560485177,36.66,76372.65,0.0,0.94656,4e-05,8.38032]
[1777560486521,36.66,76372.65,0.0,0.94656,4e-05,8.38032]
[1777560486576,36.66,76372.65,0.0,0.94656,4e-05,8.38032]
[1777560486568,36.66,76375.17,0.0,0.94666,4e-05,8.36832]
[1777560486828,36.66,76375.17,0.0,0.94666,4e-05,8.36832]
[1777560487830,36.66,76376.04,0.0,0.94669,4e-05,8.36426]
[1777560487888,36.66,76376.04,0.0,0.94669,4e-05,8.36426]
[1777560488012,36.66,76380.27,0.0,0.94686,4e-05,8.34419]
[1777560489667,36.66,76384.12,0.0,0.94701,4e-05,8.32566]
[1777560490780,36.66,76384.12,0.0,0.94701,4e-05,8.32566]
[1777560492032,36.66,76382.31,0.0,0.94694,4e-05,8.33381]
[1777560492080,36.66,76382.31,0.0,0.94694,4e-05,8.33381]
[1777560492084,36.66,76382.31,0.0,0.94694,4e-05,8.33381]
[1777560493372,36.65,76381.46,0.0,0.94691,4e-05,8.33748]
[1777560493424,36.65,76381.46,0.0,0.94691,4e-05,8.33748]
[1777560493576,36.65,76381.46,0.0,0.94691,4e-05,8.33748]
[1777560493583,36.65,76381.89,0.0,0.94693,4e-05,8.33488]
[1777560495709,36.65,76377.44,0.0,0.94677,4e-05,8.35502]
[1777560497892,36.65,76376.65,0.0,0.94674,4e-05,8.35838]
[1777560497938,36.65,76376.65,0.0,0.94674,4e-05,8.35838]
[1777560498083,36.65,76376.65,0.0,0.94674,4e-05,8.35838]
[1777560498135,36.65,76376.65,0.0,0.94674,4e-05,8.35838]
[1777560498329,36.65,76376.65,0.0,0.94674,4e-05,8.35838]
[1777560498366,36.65,76375.81,0.0,0.94671,4e-05,8.36197]
[1777560501066,36.65,76373.21,0.0,0.94661,4e-05,8.37358]
[1777560503924,36.65,76372.88,0.0,0.94661,4e-05,8.37442]
[1777560504042,36.65,76372.88,0.0,0.94661,4e-05,8.37442]
[1777560504075,36.65,76372.88,0.0,0.94661,4e-05,8.37442]
[1777560504079,36.65,76365.36,0.0,0.94632,4e-05,8.40925]
[1777560506932,36.65,76364.24,0.0,0.94628,4e-05,8.4145]
[1777560506984,36.65,76364.24,0.0,0.94628,4e-05,8.4145]
[1777560507081,36.65,76364.24,0.0,0.94628,4e-05,8.4145]
[1777560509809,36.65,76361.56,0.0,0.94616,4e-05,8.42808]
[1777560510816,36.65,76355.68,0.0,0.94593,4e-05,8.45592]
[1777560512830,36.65,76350.49,0.0,0.94574,4e-05,8.47794]
[1777560514507,36.65,76347.52,0.0,0.94563,4e-05,8.49209]
[1777560517865,36.65,76341.2,0.0,0.94538,4e-05,8.52245]
[1777560518872,36.65,76336.36,0.0,0.94518,4e-05,8.54542]
[1777560520167,36.65,76336.36,0.0,0.94518,4e-05,8.54542]
[1777560520324,36.65,76336.36,0.0,0.94518,4e-05,8.54542]
[1777560520422,36.65,76332.01,0.0,0.94501,4e-05,8.56606]
[1777560521893,36.65,76334.6,0.0,0.94511,4e-05,8.55384]
[1777560522900,36.65,76340.0,0.0,0.94533,4e-05,8.52834]
[1777560525922,36.65,76335.01,0.0,0.94513,4e-05,8.55217]
[1777560526929,36.65,76332.61,0.0,0.94503,4e-05,8.56357]
[1777560528052,36.65,76332.61,0.0,0.94503,4e-05,8.56357]
[1777560528064,36.65,76332.61,0.0,0.94503,4e-05,8.56357]
[1777560528079,36.65,76332.61,0.0,0.94503,4e-05,8.56357]
[1777560530429,36.65,76330.93,0.0,0.94497,4e-05,8.57158]
[1777560530532,36.65,76327.81,0.0,0.94484,4e-05,8.58637]
[1777560532971,36.65,76334.29,0.0,0.9451,4e-05,8.55566]
[1777560533860,36.65,76334.29,0.0,0.9451,4e-05,8.55566]
[1777560533912,36.65,76334.29,0.0,0.9451,4e-05,8.55566]
[1777560534075,36.65,76334.29,0.0,0.9451,4e-05,8.55566]
[1777560538700,36.65,76337.68,0.0,0.94523,4e-05,8.53988]
[1777560540796,36.65,76337.98,0.0,0.94524,4e-05,8.5386]
[1777560540835,36.65,76337.98,0.0,0.94524,4e-05,8.5386]
[1777560540848,36.65,76337.98,0.0,0.94524,4e-05,8.5386]
[1777560541983,36.65,76337.7,0.0,0.94523,4e-05,8.54]
[1777560542083,36.65,76337.7,0.0,0.94523,4e-05,8.54]
[1777560542185,36.65,76335.02,0.0,0.94512,4e-05,8.55274]
[1777560543041,36.65,76332.06,0.0,0.94501,4e-05,8.5668]
[1777560546485,36.65,76330.3,0.0,0.94494,4e-05,8.57518]
[1777560546556,36.65,76330.3,0.0,0.94494,4e-05,8.57518]
[1777560546579,36.65,76330.3,0.0,0.94494,4e-05,8.57518]
[1777560547069,36.65,76338.24,0.0,0.94525,4e-05,8.53761]
[1777560548076,36.65,76348.83,0.0,0.94566,4e-05,8.48771]
[1777560549083,36.66,76347.01,0.0,0.94559,4e-05,8.49644]
[1777560551071,36.66,76346.19,0.0,0.94556,4e-05,8.50044]
[1777560551123,36.66,76346.19,0.0,0.94556,4e-05,8.50044]
[1777560551328,36.66,76346.19,0.0,0.94556,4e-05,8.50044]
[1777560552104,36.66,76354.49,0.0,0.94588,4e-05,8.46161]
[1777560553111,36.66,76354.12,0.0,0.94586,4e-05,8.46354]
[1777560554118,36.66,76350.87,0.0,0.94574,4e-05,8.47902]
[1777560556136,36.66,76351.61,0.0,0.94576,4e-05,8.4757]
[1777560556143,36.66,76351.61,0.0,0.94576,4e-05,8.4757]
[1777560556329,36.66,76351.61,0.0,0.94576,4e-05,8.4757]
[1777560559154,36.66,76347.18,0.0,0.94559,4e-05,8.49718]
[1777560560974,36.66,76348.02,0.0,0.94562,4e-05,8.49334]
[1777560561011,36.66,76348.02,0.0,0.94562,4e-05,8.49334]
[1777560561082,36.66,76348.02,0.0,0.94562,4e-05,8.49334]
[1777560563833,36.66,76346.04,0.0,0.94554,4e-05,8.50303]
[1777560565199,36.66,76349.83,0.0,0.94568,4e-05,8.48538]
[1777560567224,36.66,76350.56,0.0,0.94571,4e-05,8.48207]
[1777560567276,36.66,76350.56,0.0,0.94571,4e-05,8.48207]
[1777560567334,36.66,76350.56,0.0,0.94571,4e-05,8.48207]
[1777560572248,36.66,76358.9,0.0,0.94605,4e-05,8.44035]
[1777560573964,36.66,76359.91,0.0,0.94609,4e-05,8.4353]
[1777560574023,36.66,76359.91,0.0,0.94609,4e-05,8.4353]
[1777560574086,36.66,76359.91,0.0,0.94609,4e-05,8.4353]
[1777560579298,36.66,76363.7,0.0,0.94625,4e-05,8.41567]
[1777560582772,36.65,76363.94,0.0,0.94627,4e-05,8.41317]
[1777560582829,36.65,76363.94,0.0,0.94627,4e-05,8.41317]
[1777560583080,36.65,76363.94,0.0,0.94627,4e-05,8.41317]
[1777560583328,36.65,76367.18,0.0,0.9464,4e-05,8.39754]
[1777560585346,36.65,76362.38,0.0,0.94622,4e-05,8.41916]
[1777560587141,36.65,76360.97,0.0,0.94617,4e-05,8.4253]
[1777560587193,36.65,76360.97,0.0,0.94617,4e-05,8.4253]
[1777560587333,36.65,76360.97,0.0,0.94617,4e-05,8.4253]
[1777560589374,36.65,76357.93,0.0,0.94607,4e-05,8.43814]
[1777560592268,36.65,76356.95,0.0,0.94604,4e-05,8.44176]
[1777560592320,36.65,76356.95,0.0,0.94604,4e-05,8.44176]
[1777560592578,36.65,76356.95,0.0,0.94604,4e-05,8.44176]
[1777560594409,36.64,76352.19,0.0,0.94586,4e-05,8.46263]
[1777560595416,36.64,76345.92,0.0,0.94562,4e-05,8.49211]
[1777560596422,36.64,76345.92,0.0,0.94562,4e-05,8.49211]
[1777560596493,36.64,76345.92,0.0,0.94562,4e-05,8.49211]
[1777560596583,36.64,76345.92,0.0,0.94562,4e-05,8.49211]
[1777560598437,36.64,76354.52,0.0,0.94597,4e-05,8.44985]
[1777560600128,36.64,76355.9,0.0,0.94603,4e-05,8.44277]
[1777560600180,36.64,76355.9,0.0,0.94603,4e-05,8.44277]
[1777560600329,36.64,76355.9,0.0,0.94603,4e-05,8.44277]
[1777560600451,36.64,76352.89,0.0,0.94591,4e-05,8.45641]
[1777560602465,36.64,76359.64,0.0,0.94618,4e-05,8.42367]
[1777560604479,36.64,76356.37,0.0,0.94607,4e-05,8.43802]
[1777560605300,36.64,76356.37,0.0,0.94607,4e-05,8.43802]
[1777560605303,36.64,76356.37,0.0,0.94607,4e-05,8.43802]
[1777560605327,36.64,76356.37,0.0,0.94607,4e-05,8.43802]
[1777560605486,36.63,76354.06,0.0,0.94598,4e-05,8.4484]
[1777560607500,36.63,76346.97,0.0,0.94571,4e-05,8.48076]
[1777560612535,36.63,76342.75,0.0,0.94557,4e-05,8.49789]
[1777560613542,36.63,76346.81,0.0,0.94573,4e-05,8.47819]
[1777560614549,36.63,76351.04,0.0,0.9459,4e-05,8.45769]
[1777560615559,36.63,76356.17,0.0,0.94611,4e-05,8.43303]
[1777560616100,36.63,76356.17,0.0,0.94611,4e-05,8.43303]
[1777560616152,36.63,76356.17,0.0,0.94611,4e-05,8.43303]
[1777560616329,36.63,76356.17,0.0,0.94611,4e-05,8.43303]
[1777560616566,36.62,76353.73,0.0,0.94602,4e-05,8.44397]
[1777560617573,36.62,76350.79,0.0,0.9459,4e-05,8.45732]
[1777560620148,36.62,76351.08,0.0,0.94592,4e-05,8.45493]
[1777560620199,36.62,76351.08,0.0,0.94592,4e-05,8.45493]
[1777560620326,36.62,76351.08,0.0,0.94592,4e-05,8.45493]
[1777560620681,36.62,76351.08,0.0,0.94592,4e-05,8.45493]
[1777560624379,36.62,76354.79,0.0,0.94609,4e-05,8.43543]
[1777560624405,36.62,76354.79,0.0,0.94609,4e-05,8.43543]
[1777560624578,36.62,76354.79,0.0,0.94609,4e-05,8.43543]
[1777560628651,36.61,76347.83,0.0,0.94584,4e-05,8.46519]
[1777560629047,36.61,76347.83,0.0,0.94584,4e-05,8.46519]
[1777560629077,36.61,76347.83,0.0,0.94584,4e-05,8.46519]
[1777560629099,36.61,76347.83,0.0,0.94584,4e-05,8.46519]
[1777560632679,36.61,76352.59,0.0,0.94606,4e-05,8.43781]
[1777560633310,36.61,76352.59,0.0,0.94606,4e-05,8.43781]
[1777560633330,36.61,76352.59,0.0,0.94606,4e-05,8.43781]
[1777560633360,36.61,76352.59,0.0,0.94606,4e-05,8.43781]
[1777560633584,36.61,76352.59,0.0,0.94606,4e-05,8.43781]
[1777560635700,36.61,76360.63,0.0,0.94638,4e-05,8.3986]
[1777560636707,36.61,76363.2,0.0,0.94648,4e-05,8.38613]
[1777560638721,36.6,76367.15,0.0,0.94664,4e-05,8.36684]
[1777560639344,36.6,76367.15,0.0,0.94664,4e-05,8.36684]
[1777560639391,36.6,76367.15,0.0,0.94664,4e-05,8.36684]
[1777560640833,36.6,76366.04,0.0,0.94661,4e-05,8.3713]
[1777560644195,36.6,76364.59,0.0,0.94656,4e-05,8.37734]
[1777560644247,36.6,76364.59,0.0,0.94656,4e-05,8.37734]
[1777560644575,36.6,76364.59,0.0,0.94656,4e-05,8.37734]
[1777560644676,36.6,76359.76,0.0,0.94638,4e-05,8.39918]
[1777560646777,36.6,76355.9,0.0,0.94623,4e-05,8.41647]
[1777560647784,36.6,76358.65,0.0,0.94634,4e-05,8.40314]
[1777560652819,36.6,76360.43,0.0,0.94643,4e-05,8.39289]
[1777560657855,36.59,76358.99,0.0,0.94639,4e-05,8.39788]
[1777560661886,36.59,76351.0,0.0,0.94609,4e-05,8.43416]
[1777560662890,36.59,76347.14,0.0,0.94594,4e-05,8.45208]
[1777560664904,36.59,76338.01,0.0,0.94558,4e-05,8.49559]
[1777560665911,36.59,76334.46,0.0,0.94544,4e-05,8.51252]
[1777560670946,36.59,76338.02,0.0,0.94557,4e-05,8.49629]
[1777560672960,36.59,76341.61,0.0,0.94571,4e-05,8.47966]
[1777560675981,36.59,76338.41,0.0,0.94559,4e-05,8.49382]
[1777560681018,36.59,76334.78,0.0,0.94546,4e-05,8.50928]
[1777560686060,36.58,76333.4,0.0,0.94542,4e-05,8.51404]
[1777560687088,36.58,76333.4,0.0,0.94542,4e-05,8.51404]
[1777560693109,36.58,76337.97,0.0,0.94564,4e-05,8.48711]
[1777560695123,36.58,76340.57,0.0,0.94575,4e-05,8.47419]
[1777560700158,36.58,76336.22,0.0,0.94559,4e-05,8.49318]
[1777560702172,36.58,76333.22,0.0,0.94548,4e-05,8.50666]
[1777560705193,36.57,76337.29,0.0,0.94565,4e-05,8.48635]
[1777560707207,36.57,76340.6,0.0,0.94578,4e-05,8.47008]
[1777560708214,36.57,76343.85,0.0,0.94591,4e-05,8.45445]
[1777560709221,36.57,76348.61,0.0,0.9461,4e-05,8.43177]
[1777560710228,36.57,76352.04,0.0,0.94623,4e-05,8.4154]
[1777560713567,36.57,76353.29,0.0,0.94628,4e-05,8.4091]
[1777560713629,36.57,76386.01,0.0,0.94754,4e-05,8.2561]
[1777560714189,36.57,76386.01,0.0,0.94754,4e-05,8.2561]
[1777560714256,36.57,76395.44,0.0,0.9479,4e-05,8.21187]
[1777560715169,36.57,76395.44,0.0,0.9479,4e-05,8.21187]
[1777560715265,36.57,76395.3,0.0,0.9479,4e-05,8.21206]
[1777560716569,36.57,76395.3,0.0,0.9479,4e-05,8.21206]
[1777560718399,36.57,76393.18,0.0,0.94783,4e-05,8.2205]
[1777560720301,36.56,76400.76,0.0,0.94813,4e-05,8.18448]
[1777560721308,36.56,76403.29,0.0,0.94823,4e-05,8.17238]
[1777560722315,36.56,76409.87,0.0,0.94848,4e-05,8.14165]
[1777560723323,36.56,76416.33,0.0,0.94872,4e-05,8.1116]
[1777560724330,36.56,76431.38,0.0,0.94928,4e-05,8.04286]
[1777560725337,36.56,76435.4,0.0,0.94943,4e-05,8.02433]
[1777560726344,36.56,76439.07,0.0,0.94956,4e-05,8.00745]
[1777560727351,36.56,76443.92,0.0,0.94974,4e-05,7.98526]
[1777560730372,36.56,76440.95,0.0,0.94964,4e-05,7.99854]
[1777560731380,36.56,76438.79,0.0,0.94956,4e-05,8.00828]
[1777560732386,36.56,76432.33,0.0,0.94932,4e-05,8.03764]
[1777560733393,36.56,76428.34,0.0,0.94917,4e-05,8.05571]
[1777560735408,36.56,76423.48,0.0,0.949,4e-05,8.07758]
[1777560736420,36.56,76410.72,0.0,0.94852,4e-05,8.13594]
[1777560737425,36.56,76402.6,0.0,0.94822,4e-05,8.17353]
[1777560738432,36.56,76397.11,0.0,0.94801,4e-05,8.1985]
[1777560739439,36.56,76393.6,0.0,0.94788,4e-05,8.2148]
[1777560740446,36.56,76395.82,0.0,0.94796,4e-05,8.20457]
[1777560742460,36.56,76391.03,0.0,0.94778,4e-05,8.22685]
[1777560743470,36.56,76382.51,0.0,0.94746,4e-05,8.2664]
[1777560744482,36.56,76379.44,0.0,0.94734,4e-05,8.28061]
[1777560748592,36.56,76378.97,0.0,0.94733,4e-05,8.28156]
[1777560753545,36.55,76383.39,0.0,0.94754,4e-05,8.25482]
[1777560754552,36.55,76378.96,0.0,0.94738,4e-05,8.27488]
[1777560755559,36.55,76375.09,0.0,0.94724,4e-05,8.29232]
[1777560755973,36.55,76375.09,0.0,0.94724,4e-05,8.29232]
[1777560756078,36.55,76375.09,0.0,0.94724,4e-05,8.29232]
[1777560756566,36.55,76371.14,0.0,0.94709,4e-05,8.31013]
[1777560757573,36.55,76367.97,0.0,0.94697,4e-05,8.3243]
[1777560758580,36.55,76360.86,0.0,0.9467,4e-05,8.35689]
[1777560759587,36.55,76357.08,0.0,0.94656,4e-05,8.37389]
[1777560763308,36.54,76355.76,0.0,0.94653,4e-05,8.37788]
[1777560763335,36.54,76355.76,0.0,0.94653,4e-05,8.37788]
[1777560763359,36.54,76355.76,0.0,0.94653,4e-05,8.37788]
[1777560766382,36.54,76356.57,0.0,0.94658,4e-05,8.37189]
[1777560766580,36.54,76356.57,0.0,0.94658,4e-05,8.37189]
[1777560766636,36.54,76359.42,0.0,0.9467,4e-05,8.35781]
[1777560767643,36.54,76361.76,0.0,0.94679,4e-05,8.34615]
[1777560771670,36.53,76371.54,0.0,0.94719,4e-05,8.29779]
[1777560773684,36.53,76369.03,0.0,0.9471,4e-05,8.30827]
[1777560774692,36.53,76363.89,0.0,0.94691,4e-05,8.33169]
[1777560775699,36.53,76361.46,0.0,0.94682,4e-05,8.34246]
[1777560776706,36.53,76359.1,0.0,0.94674,4e-05,8.35287]
[1777560778078,36.52,76357.29,0.0,0.94667,4e-05,8.36068]
[1777560778130,36.52,76357.29,0.0,0.94667,4e-05,8.36068]
[1777560778326,36.52,76357.29,0.0,0.94667,4e-05,8.36068]
[1777560781741,36.52,76348.87,0.0,0.94637,4e-05,8.39745]
[1777560782748,36.52,76343.6,0.0,0.94616,4e-05,8.4226]
[1777560785596,36.52,76342.22,0.0,0.9461,4e-05,8.42939]
[1777560785648,36.52,76342.22,0.0,0.9461,4e-05,8.42939]
[1777560785832,36.52,76342.22,0.0,0.9461,4e-05,8.42939]
[1777560787783,36.52,76345.46,0.0,0.94622,4e-05,8.41514]
[1777560792322,36.52,76344.53,0.0,0.94618,4e-05,8.42033]
[1777560792374,36.52,76344.53,0.0,0.94618,4e-05,8.42033]
[1777560792577,36.52,76344.53,0.0,0.94618,4e-05,8.42033]
[1777560797853,36.53,76345.71,0.0,0.94621,4e-05,8.41702]
[1777560800601,36.53,76344.98,0.0,0.94617,4e-05,8.42103]
[1777560800652,36.53,76344.98,0.0,0.94617,4e-05,8.42103]
[1777560800828,36.53,76344.98,0.0,0.94617,4e-05,8.42103]
[1777560802888,36.53,76340.72,0.0,0.946,4e-05,8.44193]
[1777560804903,36.53,76332.37,0.0,0.94567,4e-05,8.48183]
[1777560805910,36.53,76328.8,0.0,0.94553,4e-05,8.4989]
[1777560808785,36.53,76329.02,0.0,0.94554,4e-05,8.49818]
[1777560808837,36.53,76329.02,0.0,0.94554,4e-05,8.49818]
[1777560808844,36.53,76329.02,0.0,0.94554,4e-05,8.49818]
[1777560810800,36.53,76328.36,0.0,0.94551,4e-05,8.50146]
[1777560810826,36.53,76328.36,0.0,0.94551,4e-05,8.50146]
[1777560810828,36.53,76325.5,0.0,0.94539,4e-05,8.51515]
[1777560810945,36.53,76323.09,0.0,0.9453,4e-05,8.5267]
[1777560811952,36.53,76326.86,0.0,0.94546,4e-05,8.50615]
[1777560814733,36.53,76326.08,0.0,0.94543,4e-05,8.50998]
[1777560814784,36.53,76326.08,0.0,0.94543,4e-05,8.50998]
[1777560814829,36.53,76326.08,0.0,0.94543,4e-05,8.50998]
[1777560814834,36.53,76328.87,0.0,0.94554,4e-05,8.49707]
[1777560814975,36.53,76333.33,0.0,0.94571,4e-05,8.47598]
[1777560820016,36.53,76330.43,0.0,0.94559,4e-05,8.49066]
[1777560822838,36.54,76330.34,0.0,0.94559,4e-05,8.49126]
[1777560822889,36.54,76330.34,0.0,0.94559,4e-05,8.49126]
[1777560823078,36.54,76330.92,0.0,0.94561,4e-05,8.48886]
[1777560823130,36.54,76333.16,0.0,0.94569,4e-05,8.47827]
[1777560829078,36.54,76333.05,0.0,0.94568,4e-05,8.47998]
[1777560830085,36.54,76336.7,0.0,0.94582,4e-05,8.46293]
[1777560832495,36.54,76336.56,0.0,0.94581,4e-05,8.46381]
[1777560832546,36.54,76336.56,0.0,0.94581,4e-05,8.46381]
[1777560832580,36.54,76336.56,0.0,0.94581,4e-05,8.46381]
[1777560838140,36.54,76336.18,0.0,0.94579,4e-05,8.46705]
[1777560840606,36.54,76335.55,0.0,0.94576,4e-05,8.47023]
[1777560840829,36.54,76335.55,0.0,0.94576,4e-05,8.47023]
[1777560840857,36.54,76335.55,0.0,0.94576,4e-05,8.47023]
[1777560841312,36.54,76335.02,0.0,0.94574,4e-05,8.47314]
[1777560841328,36.54,76335.02,0.0,0.94574,4e-05,8.47314]
[1777560842169,36.54,76337.6,0.0,0.94584,4e-05,8.46115]
[1777560843176,36.54,76340.98,0.0,0.94597,4e-05,8.44543]
[1777560844183,36.54,76346.95,0.0,0.9462,4e-05,8.41708]
[1777560845505,36.54,76346.95,0.0,0.9462,4e-05,8.41708]
[1777560845560,36.54,76346.95,0.0,0.9462,4e-05,8.41708]
[1777560845579,36.54,76346.95,0.0,0.9462,4e-05,8.41708]
[1777560845606,36.54,76349.45,0.0,0.9463,4e-05,8.40512]
[1777560851232,36.54,76348.51,0.0,0.94627,4e-05,8.40833]
[1777560855260,36.54,76343.74,0.0,0.94608,4e-05,8.43139]
[1777560857293,36.54,76343.6,0.0,0.94608,4e-05,8.4323]
[1777560857332,36.54,76343.6,0.0,0.94608,4e-05,8.4323]
[1777560857345,36.54,76343.6,0.0,0.94608,4e-05,8.4323]
[1777560858451,36.54,76344.43,0.0,0.94611,4e-05,8.42864]
[1777560858596,36.54,76344.43,0.0,0.94611,4e-05,8.42864]
[1777560859288,36.54,76352.91,0.0,0.94643,4e-05,8.38928]
[1777560860295,36.54,76356.92,0.0,0.94659,4e-05,8.37029]
[1777560861921,36.54,76356.92,0.0,0.94659,4e-05,8.37029]
[1777560861974,36.54,76356.92,0.0,0.94659,4e-05,8.37029]
[1777560862077,36.54,76356.96,0.0,0.94659,4e-05,8.36979]
[1777560864323,36.54,76351.83,0.0,0.9464,4e-05,8.39353]
[1777560865330,36.54,76348.79,0.0,0.94628,4e-05,8.4076]
[1777560866313,36.54,76348.79,0.0,0.94628,4e-05,8.4076]
[1777560866332,36.54,76348.79,0.0,0.94628,4e-05,8.4076]
[1777560866365,36.54,76348.79,0.0,0.94628,4e-05,8.4076]
[1777560867535,36.54,76348.93,0.0,0.94628,4e-05,8.40721]
[1777560867575,36.54,76348.93,0.0,0.94628,4e-05,8.40721]
[1777560869358,36.54,76352.62,0.0,0.94642,4e-05,8.39068]
[1777560870596,36.54,76356.93,0.0,0.94659,4e-05,8.36969]
[1777560871371,36.54,76359.9,0.0,0.94673,4e-05,8.35227]
[1777560872139,36.54,76359.9,0.0,0.94673,4e-05,8.35227]
[1777560872191,36.54,76359.9,0.0,0.94673,4e-05,8.35227]
[1777560872330,36.54,76359.9,0.0,0.94673,4e-05,8.35227]
[1777560876409,36.53,76364.12,0.0,0.94692,4e-05,8.32904]
[1777560877415,36.53,76373.86,0.0,0.9473,4e-05,8.28293]
[1777560878422,36.53,76377.5,0.0,0.94744,4e-05,8.26541]
[1777560881027,36.53,76376.55,0.0,0.94741,4e-05,8.26872]
[1777560881084,36.53,76376.55,0.0,0.94741,4e-05,8.26872]
[1777560881334,36.53,76376.55,0.0,0.94741,4e-05,8.26872]
[1777560886478,36.52,76372.62,0.0,0.94729,4e-05,8.28364]
[1777560888306,36.52,76372.09,0.0,0.94728,4e-05,8.28554]
[1777560888325,36.52,76372.09,0.0,0.94728,4e-05,8.28554]
[1777560888358,36.52,76372.09,0.0,0.94728,4e-05,8.28554]
[1777560889005,36.52,76372.09,0.0,0.94728,4e-05,8.28554]
[1777560889076,36.52,76371.42,0.0,0.94725,4e-05,8.28808]
[1777560891513,36.52,76367.0,0.0,0.9471,4e-05,8.30695]
[1777560892520,36.52,76363.44,0.0,0.94697,4e-05,8.32298]
[1777560893471,36.52,76363.44,0.0,0.94697,4e-05,8.32298]
[1777560893474,36.52,76363.44,0.0,0.94697,4e-05,8.32298]
[1777560893581,36.52,76363.44,0.0,0.94697,4e-05,8.32298]
[1777560895541,36.52,76353.01,0.0,0.94657,4e-05,8.37091]
[1777560896547,36.52,76351.42,0.0,0.94651,4e-05,8.37816]
[1777560898563,36.52,76348.53,0.0,0.9464,4e-05,8.3913]
[1777560899570,36.52,76340.23,0.0,0.94608,4e-05,8.43067]
[1777560900577,36.52,76335.34,0.0,0.94589,4e-05,8.454]
[1777560901584,36.52,76330.76,0.0,0.94571,4e-05,8.47585]
[1777560902591,36.52,76328.2,0.0,0.9456,4e-05,8.48815]
[1777560903084,36.52,76328.2,0.0,0.9456,4e-05,8.48815]
[1777560903324,36.52,76328.2,0.0,0.9456,4e-05,8.48815]
[1777560905612,36.52,76325.61,0.0,0.9455,4e-05,8.50094]
[1777560908853,36.52,76327.13,0.0,0.94555,4e-05,8.49405]
[1777560908906,36.52,76327.13,0.0,0.94555,4e-05,8.49405]
[1777560909082,36.52,76326.71,0.0,0.94554,4e-05,8.49637]
[1777560911654,36.52,76324.23,0.0,0.94544,4e-05,8.50795]
[1777560912661,36.52,76326.47,0.0,0.94553,4e-05,8.49749]
[1777560913204,36.52,76326.47,0.0,0.94553,4e-05,8.49749]
[1777560913256,36.52,76326.47,0.0,0.94553,4e-05,8.49749]
[1777560913333,36.52,76326.47,0.0,0.94553,4e-05,8.49749]
[1777560917696,36.52,76329.3,0.0,0.94563,4e-05,8.48498]
[1777560919231,36.52,76331.05,0.0,0.9457,4e-05,8.4769]
[1777560919283,36.52,76331.05,0.0,0.9457,4e-05,8.4769]
[1777560919333,36.52,76331.05,0.0,0.9457,4e-05,8.4769]
[1777560920716,36.52,76328.6,0.0,0.9456,4e-05,8.48891]
[1777560922419,36.52,76326.43,0.0,0.94551,4e-05,8.49938]
[1777560922470,36.52,76326.43,0.0,0.94551,4e-05,8.49938]
[1777560922596,36.52,76326.43,0.0,0.94551,4e-05,8.49938]
[1777560926759,36.52,76330.62,0.0,0.94567,4e-05,8.48043]
[1777560927620,36.52,76330.62,0.0,0.94567,4e-05,8.48043]
[1777560927672,36.52,76330.62,0.0,0.94567,4e-05,8.48043]
[1777560927836,36.52,76330.62,0.0,0.94567,4e-05,8.48043]
[1777560931794,36.52,76346.74,0.0,0.94631,4e-05,8.40226]
[1777560933517,36.52,76345.14,0.0,0.94625,4e-05,8.40952]
[1777560933562,36.52,76345.14,0.0,0.94625,4e-05,8.40952]
[1777560933586,36.52,76345.14,0.0,0.94625,4e-05,8.40952]
[1777560933808,36.52,76343.5,0.0,0.94619,4e-05,8.41707]
[1777560935826,36.52,76347.71,0.0,0.94635,4e-05,8.39692]
[1777560940861,36.52,76347.63,0.0,0.94635,4e-05,8.39653]
[1777560942657,36.52,76347.85,0.0,0.94636,4e-05,8.39535]
[1777560942709,36.52,76347.85,0.0,0.94636,4e-05,8.39535]
[1777560942835,36.52,76347.85,0.0,0.94636,4e-05,8.39535]
[1777560942875,36.52,76345.57,0.0,0.94628,4e-05,8.40592]
[1777560945896,36.52,76349.06,0.0,0.94642,4e-05,8.38847]
[1777560946822,36.52,76349.06,0.0,0.94642,4e-05,8.38847]
[1777560946912,36.52,76349.06,0.0,0.94642,4e-05,8.38847]
[1777560947078,36.52,76349.06,0.0,0.94642,4e-05,8.38847]
[1777560947548,36.52,76350.94,0.0,0.9465,4e-05,8.37892]
[1777560947910,36.52,76353.28,0.0,0.9466,4e-05,8.36725]
[1777560949924,36.52,76350.33,0.0,0.94649,4e-05,8.37974]
[1777560950351,36.52,76350.33,0.0,0.94649,4e-05,8.37974]
[1777560950370,36.52,76350.33,0.0,0.94649,4e-05,8.37974]
[1777560950580,36.52,76350.33,0.0,0.94649,4e-05,8.37974]
[1777560950931,36.51,76345.25,0.0,0.9463,4e-05,8.40296]
[1777560952944,36.51,76344.48,0.0,0.94628,4e-05,8.40517]
[1777560956862,36.51,76343.16,0.0,0.94625,4e-05,8.40921]
[1777560956961,36.51,76343.16,0.0,0.94625,4e-05,8.40921]
[1777560957076,36.51,76343.16,0.0,0.94625,4e-05,8.40921]
[1777560956973,36.51,76336.66,0.0,0.946,4e-05,8.43911]
[1777560957980,36.51,76334.04,0.0,0.9459,4e-05,8.45123]
[1777560958987,36.51,76333.37,0.0,0.94588,4e-05,8.4538]
[1777560961001,36.5,76335.92,0.0,0.94598,4e-05,8.44117]
[1777560961109,36.5,76335.92,0.0,0.94598,4e-05,8.44117]
[1777560961162,36.5,76335.92,0.0,0.94598,4e-05,8.44117]
[1777560961326,36.5,76335.92,0.0,0.94598,4e-05,8.44117]
[1777560962007,36.5,76338.54,0.0,0.94609,4e-05,8.42803]
[1777560965034,36.5,76325.56,0.0,0.9456,4e-05,8.48783]
[1777560966041,36.5,76314.69,0.0,0.94516,4e-05,8.53988]
[1777560967047,36.5,76313.64,0.0,0.94512,4e-05,8.54499]
[1777560967520,36.5,76313.64,0.0,0.94512,4e-05,8.54499]
[1777560967535,36.5,76313.64,0.0,0.94512,4e-05,8.54499]
[1777560968055,36.5,76310.59,0.0,0.945,4e-05,8.55961]
[1777560968530,36.5,76310.59,0.0,0.945,4e-05,8.55961]
[1777560969062,36.5,76306.01,0.0,0.94482,4e-05,8.58151]
[1777560970796,36.5,76304.59,0.0,0.94476,4e-05,8.58833]
[1777560976112,36.5,76309.06,0.0,0.94494,4e-05,8.56745]
[1777560978126,36.5,76306.28,0.0,0.94482,4e-05,8.58084]
[1777560983161,36.5,76305.3,0.0,0.94478,4e-05,8.58583]
[1777560985175,36.5,76300.6,0.0,0.94459,4e-05,8.609]
[1777560990210,36.51,76305.79,0.0,0.94479,4e-05,8.58463]
[1777560993231,36.51,76303.15,0.0,0.9447,4e-05,8.59461]
[1777560996252,36.51,76298.56,0.0,0.94452,4e-05,8.61666]
[1777561001286,36.51,76297.97,0.0,0.94449,4e-05,8.61956]
[1777561006326,36.51,76297.6,0.0,0.94448,4e-05,8.62139]
[1777561007333,36.51,76292.32,0.0,0.94427,4e-05,8.64666]
[1777561011361,36.51,76289.47,0.0,0.94415,4e-05,8.66017]
[1777561013168,36.51,76289.49,0.0,0.94416,4e-05,8.66002]
[1777561016396,36.51,76286.94,0.0,0.94406,4e-05,8.67202]
[1777561022153,36.5,76287.12,0.0,0.94407,4e-05,8.67078]
[1777561025459,36.5,76293.49,0.0,0.94433,4e-05,8.63972]
[1777561027472,36.5,76299.47,0.0,0.94457,4e-05,8.611]
[1777561029487,36.5,76293.81,0.0,0.94434,4e-05,8.638]
[1777561034522,36.5,76295.26,0.0,0.9444,4e-05,8.63081]
[1777561036541,36.5,76290.97,0.0,0.94423,4e-05,8.65124]
[1777561037548,36.5,76280.68,0.0,0.94382,4e-05,8.70054]
[1777561038555,36.5,76268.57,0.0,0.94333,4e-05,8.7587]
[1777561039562,36.5,76268.67,0.0,0.94333,4e-05,8.75797]
[1777561043593,36.5,76265.6,0.0,0.94322,4e-05,8.77184]
[1777561044598,36.5,76248.37,0.0,0.94252,4e-05,8.85505]
[1777561045605,36.5,76247.17,0.0,0.94247,4e-05,8.86096]
[1777561046612,36.5,76250.87,0.0,0.94262,4e-05,8.84306]
[1777561051965,36.5,76251.69,0.0,0.94265,4e-05,8.83949]
[1777561052806,36.5,76259.47,0.0,0.94298,4e-05,8.79917]
[1777561053660,36.5,76262.44,0.0,0.9431,4e-05,8.78499]
[1777561058696,36.5,76263.28,0.0,0.94313,4e-05,8.78197]
[1777561062723,36.5,76256.92,0.0,0.94286,4e-05,8.8136]
[1777561063732,36.51,76254.07,0.0,0.94274,4e-05,8.82757]
[1777561065745,36.51,76258.9,0.0,0.94294,4e-05,8.80448]
[1777561066753,36.51,76262.45,0.0,0.94308,4e-05,8.78749]
[1777561070781,36.51,76259.79,0.0,0.94296,4e-05,8.80118]
[1777561072795,36.51,76257.09,0.0,0.94285,4e-05,8.81464]
[1777561077830,36.51,76254.82,0.0,0.94275,4e-05,8.82652]
[1777561082865,36.51,76257.94,0.0,0.94287,4e-05,8.81222]
[1777561084879,36.51,76262.37,0.0,0.94305,4e-05,8.79117]
[1777561089914,36.51,76263.05,0.0,0.94309,4e-05,8.78668]
[1777561094949,36.51,76265.53,0.0,0.9432,4e-05,8.77346]
[1777561096963,36.51,76274.92,0.0,0.94358,4e-05,8.72775]
[1777561100990,36.51,76280.42,0.0,0.94381,4e-05,8.70064]
[1777561104014,36.5,76287.89,0.0,0.94411,4e-05,8.66444]
[1777561106028,36.5,76292.64,0.0,0.9443,4e-05,8.64153]
[1777561111063,36.5,76294.15,0.0,0.94438,4e-05,8.63138]
[1777561113079,36.5,76290.43,0.0,0.94423,4e-05,8.64916]
[1777561114085,36.5,76287.03,0.0,0.9441,4e-05,8.66544]
[1777561116100,36.5,76283.66,0.0,0.94396,4e-05,8.6815]
[1777561119177,36.5,76289.03,0.0,0.94418,4e-05,8.65546]
[1777561120128,36.5,76292.42,0.0,0.94432,4e-05,8.63915]
[1777561125163,36.5,76292.12,0.0,0.94431,4e-05,8.64038]
[1777561128184,36.5,76296.11,0.0,0.94447,4e-05,8.62121]
[1777561129217,36.5,76296.11,0.0,0.94447,4e-05,8.62121]
[1777561134226,36.5,76294.56,0.0,0.9444,4e-05,8.6286]
[1777561136241,36.5,76297.07,0.0,0.9445,4e-05,8.61655]
[1777561141276,36.5,76295.93,0.0,0.94446,4e-05,8.62194]
[1777561145304,36.5,76304.7,0.0,0.94481,4e-05,8.58003]
[1777561146311,36.5,76310.45,0.0,0.94504,4e-05,8.5527]
[1777561151616,36.5,76312.68,0.0,0.94512,4e-05,8.54246]
[1777561151717,36.5,76309.82,0.0,0.94501,4e-05,8.55616]
[1777561154209,36.5,76308.34,0.0,0.94495,4e-05,8.56327]
[1777561154694,36.5,76313.23,0.0,0.94514,4e-05,8.54013]
[1777561155564,36.5,76303.77,0.0,0.94477,4e-05,8.58525]
[1777561156381,36.5,76302.3,0.0,0.94471,4e-05,8.59227]
[1777561161416,36.5,76300.39,0.0,0.94463,4e-05,8.60131]
[1777561166451,36.5,76300.22,0.0,0.94463,4e-05,8.60202]
[1777561171487,36.5,76300.87,0.0,0.94467,4e-05,8.59602]
[1777561176522,36.5,76300.79,0.0,0.94467,4e-05,8.59631]
[1777561178536,36.5,76295.33,0.0,0.94445,4e-05,8.62235]
[1777561180550,36.5,76289.2,0.0,0.94421,4e-05,8.65155]
[1777561185585,36.5,76285.37,0.0,0.94406,4e-05,8.66934]
[1777561190591,36.5,76285.61,0.0,0.94407,4e-05,8.66758]
[1777561192295,36.5,76281.45,0.0,0.94391,4e-05,8.68702]
[1777561192992,36.5,76281.45,0.0,0.94391,4e-05,8.68702]
[1777561195655,36.5,76276.29,0.0,0.9437,4e-05,8.71124]
[1777561196662,36.5,76271.87,0.0,0.94353,4e-05,8.73229]
[1777561201700,36.5,76271.73,0.0,0.94353,4e-05,8.73171]
[1777561203498,36.5,76272.15,0.0,0.94355,4e-05,8.72944]
[1777561203602,36.5,76272.15,0.0,0.94355,4e-05,8.72944]
[1777561203714,36.5,76291.41,0.0,0.94433,4e-05,8.63671]
[1777561204721,36.5,76302.82,0.0,0.94478,4e-05,8.58211]
[1777561205728,36.5,76318.07,0.0,0.94539,4e-05,8.50959]
[1777561206812,36.5,76318.07,0.0,0.94539,4e-05,8.50959]
[1777561206861,36.5,76321.55,0.0,0.94552,4e-05,8.49321]
[1777561208750,36.5,76324.72,0.0,0.94565,4e-05,8.47848]
[1777561209756,36.5,76328.14,0.0,0.94578,4e-05,8.46247]
[1777561210763,36.5,76331.18,0.0,0.9459,4e-05,8.44781]
[1777561211770,36.5,76336.83,0.0,0.94612,4e-05,8.42088]
[1777561212621,36.5,76336.83,0.0,0.94612,4e-05,8.42088]
[1777561212826,36.5,76336.83,0.0,0.94612,4e-05,8.42088]
[1777561213784,36.5,76327.92,0.0,0.94578,4e-05,8.46247]
[1777561214847,36.5,76327.92,0.0,0.94578,4e-05,8.46247]
[1777561215133,36.5,76327.55,0.0,0.94576,4e-05,8.46443]
[1777561215798,36.5,76330.67,0.0,0.94588,4e-05,8.44988]
[1777561216838,36.5,76330.67,0.0,0.94588,4e-05,8.44988]
[1777561216933,36.5,76327.81,0.0,0.94577,4e-05,8.46363]
[1777561220833,36.5,76331.72,0.0,0.94592,4e-05,8.44604]
[1777561222847,36.5,76327.59,0.0,0.94575,4e-05,8.46603]
[1777561225432,36.5,76327.29,0.0,0.94573,4e-05,8.46787]
[1777561225483,36.5,76327.29,0.0,0.94573,4e-05,8.46787]
[1777561225576,36.5,76327.29,0.0,0.94573,4e-05,8.46787]
[1777561227882,36.5,76332.94,0.0,0.94595,4e-05,8.44186]
[1777561229895,36.5,76335.7,0.0,0.94605,4e-05,8.42936]
[1777561230476,36.5,76335.7,0.0,0.94605,4e-05,8.42936]
[1777561230479,36.5,76335.7,0.0,0.94605,4e-05,8.42936]
[1777561230577,36.5,76335.7,0.0,0.94605,4e-05,8.42936]
[1777561230910,36.5,76331.78,0.0,0.9459,4e-05,8.44814]
[1777561231915,36.5,76316.07,0.0,0.9453,4e-05,8.51998]
[1777561232922,36.5,76315.4,0.0,0.94527,4e-05,8.52329]
[1777561233737,36.5,76315.4,0.0,0.94527,4e-05,8.52329]
[1777561233796,36.5,76315.4,0.0,0.94527,4e-05,8.52329]
[1777561233828,36.5,76315.4,0.0,0.94527,4e-05,8.52329]
[1777561235943,36.5,76318.92,0.0,0.9454,4e-05,8.50698]
[1777561238592,36.5,76316.77,0.0,0.94532,4e-05,8.51751]
[1777561238610,36.5,76316.77,0.0,0.94532,4e-05,8.51751]
[1777561238828,36.5,76316.77,0.0,0.94532,4e-05,8.51751]
[1777561238964,36.5,76319.37,0.0,0.94542,4e-05,8.50533]
[1777561243999,36.51,76320.8,0.0,0.94547,4e-05,8.49942]
[1777561245007,36.51,76323.95,0.0,0.94559,4e-05,8.48469]
[1777561245681,36.51,76323.95,0.0,0.94559,4e-05,8.48469]
[1777561245730,36.51,76323.95,0.0,0.94559,4e-05,8.48469]
[1777561245833,36.51,76323.95,0.0,0.94559,4e-05,8.48469]
[1777561247276,36.51,76323.9,0.0,0.94559,4e-05,8.48513]
[1777561247324,36.51,76323.9,0.0,0.94559,4e-05,8.48513]
[1777561248027,36.51,76333.76,0.0,0.94597,4e-05,8.43897]
[1777561250848,36.51,76335.4,0.0,0.94603,4e-05,8.43181]
[1777561250997,36.51,76335.4,0.0,0.94603,4e-05,8.43181]
[1777561251076,36.51,76335.4,0.0,0.94603,4e-05,8.43181]
[1777561253062,36.51,76343.47,0.0,0.94633,4e-05,8.39473]
[1777561255076,36.51,76339.74,0.0,0.94618,4e-05,8.41298]
[1777561256083,36.51,76336.24,0.0,0.94604,4e-05,8.42979]
[1777561257161,36.51,76336.24,0.0,0.94604,4e-05,8.42979]
[1777561257206,36.51,76336.24,0.0,0.94604,4e-05,8.42979]
[1777561257336,36.51,76336.24,0.0,0.94604,4e-05,8.42979]
[1777561259103,36.51,76331.27,0.0,0.94584,4e-05,8.4541]
[1777561262803,36.51,76332.54,0.0,0.94589,4e-05,8.44887]
[1777561262829,36.51,76332.54,0.0,0.94589,4e-05,8.44887]
[1777561262847,36.51,76332.54,0.0,0.94589,4e-05,8.44887]
[1777561262904,36.51,76332.54,0.0,0.94589,4e-05,8.44887]
[1777561263075,36.51,76332.54,0.0,0.94589,4e-05,8.44887]
[1777561269417,36.52,76330.59,0.0,0.9458,4e-05,8.45964]
[1777561269469,36.52,76330.45,0.0,0.94579,4e-05,8.46053]
[1777561269582,36.52,76330.45,0.0,0.94579,4e-05,8.46053]
[1777561270181,36.52,76332.66,0.0,0.94587,4e-05,8.45034]
[1777561271188,36.52,76339.17,0.0,0.94613,4e-05,8.41988]
[1777561272195,36.52,76341.81,0.0,0.94623,4e-05,8.4077]
[1777561272646,36.52,76341.81,0.0,0.94623,4e-05,8.4077]
[1777561272739,36.52,76341.81,0.0,0.94623,4e-05,8.4077]
[1777561272839,36.52,76341.81,0.0,0.94623,4e-05,8.4077]
[1777561273202,36.52,76346.46,0.0,0.94641,4e-05,8.38614]
[1777561275219,36.52,76353.77,0.0,0.94668,4e-05,8.35251]
[1777561278241,36.52,76352.54,0.0,0.94664,4e-05,8.35797]
[1777561279248,36.52,76355.08,0.0,0.94673,4e-05,8.34649]
[1777561280352,36.52,76355.08,0.0,0.94673,4e-05,8.34649]
[1777561280404,36.52,76355.08,0.0,0.94673,4e-05,8.34649]
[1777561280582,36.52,76354.15,0.0,0.94669,4e-05,8.35169]
[1777561285290,36.52,76359.15,0.0,0.94687,4e-05,8.32995]
[1777561286297,36.53,76354.11,0.0,0.94667,4e-05,8.35399]
[1777561286773,36.53,76354.11,0.0,0.94667,4e-05,8.35399]
[1777561286837,36.53,76354.11,0.0,0.94667,4e-05,8.35399]
[1777561286858,36.53,76354.11,0.0,0.94667,4e-05,8.35399]
[1777561287393,36.53,76354.11,0.0,0.94667,4e-05,8.35399]
[1777561287582,36.53,76352.98,0.0,0.94662,4e-05,8.36018]
[1777561290325,36.53,76355.36,0.0,0.9467,4e-05,8.35028]
[1777561291662,36.53,76355.99,0.0,0.94674,4e-05,8.345]
[1777561291714,36.53,76355.99,0.0,0.94674,4e-05,8.345]
[1777561291829,36.53,76355.99,0.0,0.94674,4e-05,8.345]
[1777561293346,36.53,76353.6,0.0,0.94664,4e-05,8.35709]
[1777561296369,36.53,76351.45,0.0,0.94655,4e-05,8.36848]
[1777561298455,36.53,76349.93,0.0,0.94648,4e-05,8.37603]
[1777561298507,36.53,76349.4,0.0,0.94646,4e-05,8.37882]
[1777561298577,36.53,76349.4,0.0,0.94646,4e-05,8.37882]
[1777561304427,36.54,76347.39,0.0,0.94636,4e-05,8.3906]
[1777561305434,36.54,76349.66,0.0,0.94645,4e-05,8.38032]
[1777561305649,36.54,76349.66,0.0,0.94645,4e-05,8.38032]
[1777561305701,36.54,76349.66,0.0,0.94645,4e-05,8.38032]
[1777561305827,36.54,76349.66,0.0,0.94645,4e-05,8.38032]
[1777561310469,36.54,76347.35,0.0,0.94635,4e-05,8.39191]
[1777561311932,36.54,76347.35,0.0,0.94635,4e-05,8.39191]
[1777561311974,36.54,76347.35,0.0,0.94635,4e-05,8.39191]
[1777561312080,36.54,76347.35,0.0,0.94635,4e-05,8.39191]
[1777561317227,36.54,76345.16,0.0,0.94627,4e-05,8.40167]
[1777561317278,36.54,76345.16,0.0,0.94627,4e-05,8.40167]
[1777561317326,36.54,76345.16,0.0,0.94627,4e-05,8.40167]
[1777561320539,36.54,76342.29,0.0,0.94615,4e-05,8.41685]
[1777561323560,36.54,76337.85,0.0,0.94597,4e-05,8.43872]
[1777561324567,36.54,76334.98,0.0,0.94585,4e-05,8.45254]
[1777561325781,36.54,76334.98,0.0,0.94585,4e-05,8.45254]
[1777561325827,36.54,76334.98,0.0,0.94585,4e-05,8.45254]
[1777561325966,36.54,76334.98,0.0,0.94585,4e-05,8.45254]
[1777561326023,36.54,76334.98,0.0,0.94585,4e-05,8.45254]
[1777561326075,36.54,76334.98,0.0,0.94585,4e-05,8.45254]
[1777561326175,36.55,76331.17,0.0,0.9457,4e-05,8.47078]
[1777561327588,36.55,76322.39,0.0,0.94535,4e-05,8.51265]
[1777561329602,36.55,76320.87,0.0,0.94529,4e-05,8.51993]
[1777561334376,36.55,76319.43,0.0,0.94524,4e-05,8.52694]
[1777561334423,36.55,76319.43,0.0,0.94524,4e-05,8.52694]
[1777561334577,36.55,76319.34,0.0,0.94523,4e-05,8.52761]
[1777561336653,36.55,76316.87,0.0,0.94513,4e-05,8.53956]
[1777561338667,36.55,76314.39,0.0,0.94503,4e-05,8.55152]
[1777561340652,36.55,76316.5,0.0,0.94511,4e-05,8.54158]
[1777561340660,36.55,76316.5,0.0,0.94511,4e-05,8.54158]
[1777561340830,36.55,76316.5,0.0,0.94511,4e-05,8.54158]
[1777561340931,36.55,76321.07,0.0,0.94529,4e-05,8.51999]
[1777561342695,36.55,76317.62,0.0,0.94516,4e-05,8.53659]
[1777561344613,36.55,76316.26,0.0,0.9451,4e-05,8.54315]
[1777561344636,36.55,76316.26,0.0,0.9451,4e-05,8.54315]
[1777561344835,36.55,76316.26,0.0,0.9451,4e-05,8.54315]
[1777561350117,36.55,76315.18,0.0,0.94505,4e-05,8.54869]
[1777561350170,36.55,76315.18,0.0,0.94505,4e-05,8.54869]
[1777561350331,36.55,76315.18,0.0,0.94505,4e-05,8.54869]
[1777561356041,36.55,76315.86,0.0,0.94509,4e-05,8.54317]
[1777561356078,36.55,76315.86,0.0,0.94509,4e-05,8.54317]
[1777561356143,36.55,76310.0,0.0,0.94486,4e-05,8.57111]
[1777561357191,36.55,76310.0,0.0,0.94486,4e-05,8.57111]
[1777561357292,36.55,76297.44,0.0,0.94436,4e-05,8.63054]
[1777561357799,36.55,76287.25,0.0,0.94396,4e-05,8.67876]
[1777561358807,36.55,76276.82,0.0,0.94355,4e-05,8.72821]
[1777561359814,36.55,76274.15,0.0,0.94344,4e-05,8.74035]
[1777561361828,36.54,76270.68,0.0,0.94332,4e-05,8.75559]
[1777561362835,36.54,76266.82,0.0,0.94316,4e-05,8.77344]
[1777561363842,36.54,76260.5,0.0,0.94291,4e-05,8.80369]
[1777561364849,36.54,76251.89,0.0,0.94256,4e-05,8.84505]
[1777561365856,36.54,76242.84,0.0,0.94219,4e-05,8.8886]
[1777561366862,36.54,76245.49,0.0,0.94231,4e-05,8.87523]
[1777561368707,36.54,76245.0,0.0,0.94229,4e-05,8.87716]
[1777561368759,36.54,76245.0,0.0,0.94229,4e-05,8.87716]
[1777561368877,36.54,76244.82,0.0,0.94229,4e-05,8.87756]
[1777561369576,36.54,76244.82,0.0,0.94229,4e-05,8.87756]
[1777561371899,36.54,76240.1,0.0,0.9421,4e-05,8.8991]
[1777561374421,36.53,76239.91,0.0,0.9421,4e-05,8.89951]
[1777561374559,36.53,76240.89,0.0,0.94215,4e-05,8.89372]
[1777561374577,36.53,76240.89,0.0,0.94215,4e-05,8.89372]
[1777561378985,36.53,76244.64,0.0,0.94231,4e-05,8.87402]
[1777561379523,36.53,76244.64,0.0,0.94231,4e-05,8.87402]
[1777561378996,36.53,76240.25,0.0,0.94214,4e-05,8.89491]
[1777561379578,36.53,76240.25,0.0,0.94214,4e-05,8.89491]
[1777561379904,36.53,76240.25,0.0,0.94214,4e-05,8.89491]
[1777561380962,36.53,76232.97,0.0,0.94184,4e-05,8.9294]
[1777561384181,36.53,76231.25,0.0,0.94178,4e-05,8.9367]
[1777561384331,36.53,76231.25,0.0,0.94178,4e-05,8.9367]
[1777561384880,36.53,76230.38,0.0,0.94175,4e-05,8.9404]
[1777561385997,36.52,76241.62,0.0,0.94222,4e-05,8.8845]
[1777561387004,36.52,76243.57,0.0,0.94231,4e-05,8.87455]
[1777561388149,36.52,76243.57,0.0,0.94231,4e-05,8.87455]
[1777561388206,36.52,76243.57,0.0,0.94231,4e-05,8.87455]
[1777561388337,36.52,76243.57,0.0,0.94231,4e-05,8.87455]
[1777561388395,36.52,76241.12,0.0,0.94221,4e-05,8.88603]
[1777561392039,36.52,76244.06,0.0,0.94235,4e-05,8.86994]
[1777561393624,36.52,76244.81,0.0,0.94238,4e-05,8.86586]
[1777561393694,36.52,76244.81,0.0,0.94238,4e-05,8.86586]
[1777561393830,36.52,76244.81,0.0,0.94238,4e-05,8.86586]
[1777561395060,36.52,76240.23,0.0,0.9422,4e-05,8.88728]
[1777561398081,36.51,76242.8,0.0,0.94232,4e-05,8.87343]
[1777561399043,36.51,76242.8,0.0,0.94232,4e-05,8.87343]
[1777561399077,36.51,76242.8,0.0,0.94232,4e-05,8.87343]
[1777561399446,36.51,76242.8,0.0,0.94232,4e-05,8.87343]
[1777561400095,36.51,76246.67,0.0,0.94248,4e-05,8.85377]
[1777561402871,36.48,76248.78,0.0,0.94271,4e-05,8.82617]
[1777561402925,36.48,76248.78,0.0,0.94271,4e-05,8.82617]
[1777561404127,36.48,76243.13,0.0,0.94249,4e-05,8.85289]
[1777561407157,36.48,76243.22,0.0,0.9425,4e-05,8.85167]
[1777561407182,36.48,76243.22,0.0,0.9425,4e-05,8.85167]
[1777561407254,36.48,76237.97,0.0,0.94228,4e-05,8.87682]
[1777561409018,36.48,76236.81,0.0,0.94224,4e-05,8.88204]
[1777561411426,36.48,76234.64,0.0,0.94218,4e-05,8.88848]
[1777561412142,36.48,76234.64,0.0,0.94218,4e-05,8.88848]
[1777561412183,36.48,76231.89,0.0,0.94207,4e-05,8.90144]
[1777561412830,36.48,76231.89,0.0,0.94207,4e-05,8.90144]
[1777561417220,36.47,76235.34,0.0,0.94223,4e-05,8.88232]
[1777561418228,36.47,76239.54,0.0,0.94241,4e-05,8.86145]
[1777561420242,36.47,76244.16,0.0,0.9426,4e-05,8.83822]
[1777561425277,36.47,76244.03,0.0,0.94261,4e-05,8.83714]
[1777561430313,36.46,76233.84,0.0,0.94221,4e-05,8.88505]
[1777561432327,36.46,76234.25,0.0,0.94223,4e-05,8.88229]
[1777561436355,36.46,76231.22,0.0,0.94212,4e-05,8.89542]
[1777561437362,36.46,76221.17,0.0,0.9417,4e-05,8.94413]
[1777561438368,36.46,76218.39,0.0,0.94159,4e-05,8.95731]
[1777561439376,36.46,76216.96,0.0,0.94154,4e-05,8.96381]
[1777561442397,36.46,76220.95,0.0,0.94172,4e-05,8.94263]
[1777561444411,36.45,76214.98,0.0,0.94148,4e-05,8.97081]
[1777561446425,36.45,76206.4,0.0,0.94113,4e-05,9.01188]
[1777561447432,36.45,76208.83,0.0,0.94123,4e-05,8.99935]
[1777561450454,36.45,76203.54,0.0,0.94103,4e-05,9.02349]
[1777561452468,36.45,76193.19,0.0,0.9406,4e-05,9.07322]
[1777561453475,36.44,76189.37,0.0,0.94045,4e-05,9.09142]
[1777561454427,36.44,76189.37,0.0,0.94045,4e-05,9.09142]
[1777561454482,36.44,76187.23,0.0,0.94036,4e-05,9.10125]
[1777561455489,36.43,76177.14,0.0,0.94,4e-05,9.14346]
[1777561456496,36.43,76174.53,0.0,0.93989,4e-05,9.15564]
[1777561457503,36.43,76163.89,0.0,0.93945,4e-05,9.20773]
[1777561458510,36.41,76160.25,0.0,0.93938,4e-05,9.21539]
[1777561459517,36.41,76148.25,0.0,0.93886,4e-05,9.27539]
[1777561460524,36.39,76143.23,0.0,0.93872,4e-05,9.29088]
[1777561461314,36.39,76143.23,0.0,0.93872,4e-05,9.29088]
[1777561461531,36.39,76140.59,0.0,0.93862,4e-05,9.30305]
[1777561462538,36.39,76134.31,0.0,0.93835,4e-05,9.33402]
[1777561463545,36.39,76130.9,0.0,0.93821,4e-05,9.35055]
[1777561464385,36.39,76130.9,0.0,0.93821,4e-05,9.35055]
[1777561464845,36.39,76132.54,0.0,0.93828,4e-05,9.34164]
[1777561465560,36.39,76140.93,0.0,0.93865,4e-05,9.29882]
[1777561466566,36.39,76147.73,0.0,0.93895,4e-05,9.26415]
[1777561468579,36.38,76156.47,0.0,0.93934,4e-05,9.21889]
[1777561471936,36.38,76154.85,0.0,0.93932,4e-05,9.22115]
[1777561472059,36.38,76154.85,0.0,0.93932,4e-05,9.22115]
[1777561472608,36.38,76156.81,0.0,0.93941,4e-05,9.21039]
[1777561473615,36.38,76154.11,0.0,0.9393,4e-05,9.22293]
[1777561474536,36.38,76154.11,0.0,0.9393,4e-05,9.22293]
[1777561476636,36.37,76157.04,0.0,0.93945,4e-05,9.2054]
[1777561481671,36.36,76159.15,0.0,0.93958,4e-05,9.1904]
[1777561483766,36.36,76166.13,0.0,0.93989,4e-05,9.15389]
[1777561484697,36.36,76169.65,0.0,0.94005,4e-05,9.13557]
[1777561486711,36.36,76173.02,0.0,0.94021,4e-05,9.11728]
[1777561487718,36.35,76177.41,0.0,0.9404,4e-05,9.09475]
[1777561488725,36.35,76182.34,0.0,0.94061,4e-05,9.0696]
[1777561490753,36.35,76186.22,0.0,0.94078,4e-05,9.04972]
[1777561491759,36.35,76189.68,0.0,0.94094,4e-05,9.03129]
[1777561493070,36.35,76200.68,0.0,0.94141,4e-05,8.97644]
[1777561494035,36.35,76200.68,0.0,0.94141,4e-05,8.97644]
[1777561494341,36.35,76200.68,0.0,0.94141,4e-05,8.97644]
[1777561494487,36.35,76237.34,0.0,0.94293,4e-05,8.79709]
[1777561495713,36.35,76237.34,0.0,0.94293,4e-05,8.79709]
[1777561496003,36.35,76237.05,0.0,0.94292,4e-05,8.79797]
[1777561496736,36.35,76237.05,0.0,0.94292,4e-05,8.79797]
[1777561497630,36.35,76237.05,0.0,0.94292,4e-05,8.79797]
[1777561496891,36.35,76237.83,0.0,0.94296,4e-05,8.79369]
[1777561497838,36.35,76237.83,0.0,0.94296,4e-05,8.79369]
[1777561501488,36.35,76236.8,0.0,0.94292,4e-05,8.79803]
[1777561501586,36.35,76219.94,0.0,0.94223,4e-05,8.88]
[1777561501926,36.35,76219.81,0.0,0.94222,4e-05,8.88025]
[1777561502945,36.34,76227.95,0.0,0.94256,4e-05,8.84011]
[1777561507980,36.34,76233.02,0.0,0.94279,4e-05,8.81378]
[1777561512013,36.34,76238.68,0.0,0.94303,4e-05,8.7851]
[1777561513015,36.34,76233.48,0.0,0.94282,4e-05,8.81014]
[1777561518015,36.35,76231.47,0.0,0.9427,4e-05,8.82404]
[1777561518067,36.35,76231.47,0.0,0.9427,4e-05,8.82404]
[1777561518077,36.35,76231.47,0.0,0.9427,4e-05,8.82404]
[1777561518290,36.35,76231.47,0.0,0.9427,4e-05,8.82404]
[1777561518326,36.35,76231.47,0.0,0.9427,4e-05,8.82404]
[1777561518342,36.35,76231.47,0.0,0.9427,4e-05,8.82404]
[1777561518426,36.35,76231.61,0.0,0.94269,4e-05,8.82557]
[1777561521092,36.36,76231.64,0.0,0.94265,4e-05,8.82976]
[1777561521329,36.36,76231.64,0.0,0.94265,4e-05,8.82976]
[1777561524095,36.37,76224.4,0.0,0.9423,4e-05,8.87176]
[1777561526110,36.37,76216.94,0.0,0.94198,4e-05,8.90974]
[1777561531145,36.37,76212.21,0.0,0.94179,4e-05,8.93119]
[1777561532151,36.37,76206.44,0.0,0.94155,4e-05,8.95925]
[1777561534166,36.37,76199.82,0.0,0.94128,4e-05,8.99045]
[1777561536180,36.35,76197.91,0.0,0.94131,4e-05,8.98705]
[1777561537187,36.34,76203.3,0.0,0.94159,4e-05,8.95431]
[1777561539201,36.33,76208.16,0.0,0.94184,4e-05,8.92467]
[1777561544543,36.33,76209.62,0.0,0.94189,4e-05,8.91824]
[1777561544575,36.33,76209.62,0.0,0.94189,4e-05,8.91824]
[1777561544595,36.33,76209.62,0.0,0.94189,4e-05,8.91824]
[1777561544626,36.33,76212.99,0.0,0.94203,4e-05,8.90185]
[1777561544880,36.33,76212.99,0.0,0.94203,4e-05,8.90185]
[1777561544944,36.33,76212.99,0.0,0.94203,4e-05,8.90185]
[1777561545077,36.33,76212.99,0.0,0.94203,4e-05,8.90185]
[1777561545370,36.33,76212.99,0.0,0.94203,4e-05,8.90185]
[1777561545585,36.33,76212.99,0.0,0.94203,4e-05,8.90185]
[1777561545653,36.33,76212.8,0.0,0.94202,4e-05,8.90317]
[1777561548264,36.31,76208.01,0.0,0.9419,4e-05,8.91707]
[1777561550944,36.3,76206.61,0.0,0.94193,4e-05,8.91382]
[1777561550994,36.3,76206.61,0.0,0.94193,4e-05,8.91382]
[1777561551046,36.3,76206.61,0.0,0.94193,4e-05,8.91382]
[1777561551079,36.3,76206.61,0.0,0.94193,4e-05,8.91382]
[1777561551097,36.3,76206.61,0.0,0.94193,4e-05,8.91382]
[1777561551286,36.29,76206.89,0.0,0.94198,4e-05,8.90745]
[1777561554866,36.26,76204.55,0.0,0.942,4e-05,8.90449]
[1777561555082,36.26,76204.55,0.0,0.942,4e-05,8.90449]
[1777561558781,36.25,76204.8,0.0,0.9421,4e-05,8.89295]
[1777561558786,36.25,76204.8,0.0,0.9421,4e-05,8.89295]
[1777561558827,36.25,76204.8,0.0,0.9421,4e-05,8.89295]
[1777561559472,36.25,76204.8,0.0,0.9421,4e-05,8.89295]
[1777561559524,36.25,76204.8,0.0,0.9421,4e-05,8.89295]
[1777561559577,36.25,76204.8,0.0,0.9421,4e-05,8.89295]
[1777561559626,36.25,76203.27,0.0,0.94204,4e-05,8.90001]
[1777561562368,36.23,76208.42,0.0,0.94233,4e-05,8.86509]
[1777561563388,36.23,76208.42,0.0,0.94233,4e-05,8.86509]
[1777561563440,36.23,76208.42,0.0,0.94233,4e-05,8.86509]
[1777561563570,36.23,76208.42,0.0,0.94233,4e-05,8.86509]
[1777561563579,36.23,76208.42,0.0,0.94233,4e-05,8.86509]
[1777561563622,36.23,76208.42,0.0,0.94233,4e-05,8.86509]
[1777561563671,36.23,76208.51,0.0,0.94234,4e-05,8.86425]
[1777561565174,36.23,76207.89,0.0,0.94232,4e-05,8.86689]
[1777561565329,36.23,76207.89,0.0,0.94232,4e-05,8.86689]
[1777561570499,36.23,76207.79,0.0,0.94233,4e-05,8.86534]
[1777561570549,36.23,76207.79,0.0,0.94233,4e-05,8.86534]
[1777561570578,36.23,76207.79,0.0,0.94233,4e-05,8.86534]
[1777561570650,36.22,76207.08,0.0,0.9423,4e-05,8.86841]
[1777561572439,36.22,76219.21,0.0,0.94281,4e-05,8.80824]
[1777561573446,36.22,76225.37,0.0,0.94307,4e-05,8.77787]
[1777561575460,36.22,76231.5,0.0,0.94334,4e-05,8.74528]
[1777561579488,36.22,76238.3,0.0,0.94363,4e-05,8.71143]
[1777561580879,36.21,76241.14,0.0,0.94376,4e-05,8.69607]
[1777561580949,36.21,76241.14,0.0,0.94376,4e-05,8.69607]
[1777561581084,36.21,76241.14,0.0,0.94376,4e-05,8.69607]
[1777561581675,36.21,76241.14,0.0,0.94376,4e-05,8.69607]
[1777561581726,36.21,76241.14,0.0,0.94376,4e-05,8.69607]
[1777561581776,36.21,76240.2,0.0,0.94374,4e-05,8.69794]
[1777561581831,36.21,76240.2,0.0,0.94374,4e-05,8.69794]
[1777561582509,36.21,76232.31,0.0,0.94342,4e-05,8.73625]
[1777561584526,36.21,76227.71,0.0,0.94323,4e-05,8.75822]
[1777561585421,36.21,76227.71,0.0,0.94323,4e-05,8.75822]
[1777561585473,36.21,76227.71,0.0,0.94323,4e-05,8.75822]
[1777561585608,36.21,76227.71,0.0,0.94323,4e-05,8.75822]
[1777561585679,36.21,76230.59,0.0,0.94335,4e-05,8.74397]
[1777561586541,36.21,76248.1,0.0,0.94407,4e-05,8.65883]
[1777561587547,36.21,76249.85,0.0,0.94414,4e-05,8.6503]
[1777561591517,36.21,76251.67,0.0,0.94421,4e-05,8.64138]
[1777561591569,36.21,76251.67,0.0,0.94421,4e-05,8.64138]
[1777561591580,36.21,76251.67,0.0,0.94421,4e-05,8.64138]
[1777561591607,36.21,76250.97,0.0,0.9442,4e-05,8.64193]
[1777561593518,36.21,76249.74,0.0,0.94415,4e-05,8.64785]
[1777561593595,36.21,76249.74,0.0,0.94415,4e-05,8.64785]
[1777561593618,36.21,76249.74,0.0,0.94415,4e-05,8.64785]
[1777561593811,36.21,76249.72,0.0,0.94415,4e-05,8.64791]
[1777561593830,36.21,76249.72,0.0,0.94415,4e-05,8.64791]
[1777561595605,36.21,76254.15,0.0,0.94433,4e-05,8.62647]
[1777561596612,36.21,76263.21,0.0,0.9447,4e-05,8.58283]
[1777561597619,36.21,76265.34,0.0,0.94478,4e-05,8.57267]
[1777561600105,36.21,76267.04,0.0,0.94485,4e-05,8.56472]
[1777561600157,36.21,76267.04,0.0,0.94485,4e-05,8.56472]
[1777561600329,36.21,76267.04,0.0,0.94485,4e-05,8.56472]
[1777561600483,36.21,76267.04,0.0,0.94485,4e-05,8.56472]
[1777561600539,36.21,76267.04,0.0,0.94485,4e-05,8.56472]
[1777561600583,36.21,76267.04,0.0,0.94485,4e-05,8.56472]
[1777561600640,36.21,76265.99,0.0,0.9448,4e-05,8.56989]
[1777561602654,36.21,76272.42,0.0,0.94506,4e-05,8.53926]
[1777561602835,36.21,76272.42,0.0,0.94506,4e-05,8.53926]
[1777561603661,36.21,76266.66,0.0,0.94483,4e-05,8.56704]
[1777561605682,36.21,76259.96,0.0,0.94456,4e-05,8.59957]
[1777561607106,36.21,76259.91,0.0,0.94455,4e-05,8.59993]
[1777561607145,36.21,76259.91,0.0,0.94455,4e-05,8.59993]
[1777561607325,36.21,76259.91,0.0,0.94455,4e-05,8.59993]
[1777561607792,36.21,76259.91,0.0,0.94455,4e-05,8.59993]
[1777561607800,36.21,76259.3,0.0,0.94453,4e-05,8.60295]
[1777561607829,36.21,76259.3,0.0,0.94453,4e-05,8.60295]
[1777561607846,36.21,76259.3,0.0,0.94453,4e-05,8.60295]
[1777561609863,36.21,76255.03,0.0,0.94436,4e-05,8.62368]
[1777561610076,36.21,76255.03,0.0,0.94436,4e-05,8.62368]
[1777561611155,36.21,76253.23,0.0,0.94428,4e-05,8.63244]
[1777561611207,36.21,76253.23,0.0,0.94428,4e-05,8.63244]
[1777561611327,36.21,76253.23,0.0,0.94428,4e-05,8.63244]
[1777561611724,36.21,76253.72,0.0,0.9443,4e-05,8.63012]
[1777561612731,36.21,76249.23,0.0,0.94412,4e-05,8.65184]
[1777561614614,36.21,76250.69,0.0,0.94418,4e-05,8.64482]
[1777561614667,36.21,76250.69,0.0,0.94418,4e-05,8.64482]
[1777561614838,36.21,76251.77,0.0,0.94422,4e-05,8.63961]
[1777561615501,36.21,76251.77,0.0,0.94422,4e-05,8.63961]
[1777561615553,36.21,76251.77,0.0,0.94422,4e-05,8.63961]
[1777561615580,36.21,76251.77,0.0,0.94422,4e-05,8.63961]
[1777561615752,36.21,76252.9,0.0,0.94427,4e-05,8.63418]
[1777561620787,36.21,76249.7,0.0,0.94414,4e-05,8.64986]
[1777561622126,36.21,76253.72,0.0,0.9443,4e-05,8.63048]
[1777561622177,36.21,76253.72,0.0,0.9443,4e-05,8.63048]
[1777561622327,36.21,76253.72,0.0,0.9443,4e-05,8.63048]
[1777561622631,36.21,76253.72,0.0,0.9443,4e-05,8.63048]
[1777561622683,36.21,76253.72,0.0,0.9443,4e-05,8.63048]
[1777561622801,36.21,76250.11,0.0,0.94415,4e-05,8.64795]
[1777561622834,36.21,76250.11,0.0,0.94415,4e-05,8.64795]
[1777561626600,36.21,76250.2,0.0,0.94415,4e-05,8.64767]
[1777561626652,36.21,76250.2,0.0,0.94415,4e-05,8.64767]
[1777561626680,36.21,76247.62,0.0,0.94405,4e-05,8.66018]
[1777561626837,36.21,76247.62,0.0,0.94405,4e-05,8.66018]
[1777561627235,36.21,76247.62,0.0,0.94405,4e-05,8.66018]
[1777561627287,36.21,76247.62,0.0,0.94405,4e-05,8.66018]
[1777561627327,36.21,76247.62,0.0,0.94405,4e-05,8.66018]
[1777561627393,36.21,76244.67,0.0,0.94393,4e-05,8.67448]
[1777561629854,36.21,76239.43,0.0,0.94372,4e-05,8.69986]
[1777561631025,36.21,76250.3,0.0,0.94416,4e-05,8.64724]
[1777561632258,36.21,76250.3,0.0,0.94416,4e-05,8.64724]
[1777561632358,36.21,76290.37,0.0,0.94576,4e-05,8.45493]
[1777561632878,36.21,76287.27,0.0,0.94564,4e-05,8.47007]
[1777561634655,36.21,76287.27,0.0,0.94564,4e-05,8.47007]
[1777561634687,36.21,76275.2,0.0,0.94515,4e-05,8.5281]
[1777561634875,36.21,76275.2,0.0,0.94515,4e-05,8.5281]
[1777561634987,36.21,76275.2,0.0,0.94515,4e-05,8.5281]
[1777561635050,36.21,76275.2,0.0,0.94515,4e-05,8.5281]
[1777561635220,36.21,76275.2,0.0,0.94515,4e-05,8.5281]
[1777561635257,36.21,76279.73,0.0,0.94533,4e-05,8.50665]
[1777561639689,36.21,76282.05,0.0,0.94542,4e-05,8.49642]
[1777561639842,36.21,76283.76,0.0,0.94548,4e-05,8.48855]
[1777561644962,36.22,76283.83,0.0,0.94547,4e-05,8.49011]
[1777561645968,36.22,76279.66,0.0,0.9453,4e-05,8.51038]
[1777561647983,36.22,76274.72,0.0,0.9451,4e-05,8.53461]
[1777561648989,36.22,76267.13,0.0,0.94479,4e-05,8.57128]
[1777561652794,36.22,76271.46,0.0,0.94498,4e-05,8.54809]
[1777561652814,36.22,76271.46,0.0,0.94498,4e-05,8.54809]
[1777561652835,36.22,76271.46,0.0,0.94498,4e-05,8.54809]
[1777561652832,36.22,76274.51,0.0,0.9451,4e-05,8.53369]
[1777561653462,36.22,76274.51,0.0,0.9451,4e-05,8.53369]
[1777561653475,36.22,76274.51,0.0,0.9451,4e-05,8.53369]
[1777561653596,36.22,76274.51,0.0,0.9451,4e-05,8.53369]
[1777561653647,36.22,76278.69,0.0,0.94527,4e-05,8.51393]
[1777561657588,36.22,76280.76,0.0,0.94534,4e-05,8.5049]
[1777561657628,36.22,76280.76,0.0,0.94534,4e-05,8.5049]
[1777561657676,36.22,76282.06,0.0,0.94539,4e-05,8.49898]
[1777561658055,36.22,76286.75,0.0,0.94557,4e-05,8.47688]
[1777561659661,36.22,76286.75,0.0,0.94557,4e-05,8.47688]
[1777561661755,36.23,76292.73,0.0,0.9458,4e-05,8.44907]
[1777561661839,36.23,76292.73,0.0,0.9458,4e-05,8.44907]
[1777561661805,36.23,76290.67,0.0,0.94572,4e-05,8.45926]
[1777561662091,36.23,76290.67,0.0,0.94572,4e-05,8.45926]
[1777561662188,36.23,76290.9,0.0,0.94573,4e-05,8.45852]
[1777561664595,36.23,76288.8,0.0,0.94564,4e-05,8.46889]
[1777561664604,36.23,76289.27,0.0,0.94566,4e-05,8.46699]
[1777561665043,36.23,76289.27,0.0,0.94566,4e-05,8.46699]
[1777561665075,36.23,76289.27,0.0,0.94566,4e-05,8.46699]
[1777561665336,36.23,76289.27,0.0,0.94566,4e-05,8.46699]
[1777561666111,36.23,76294.79,0.0,0.94587,4e-05,8.44135]
[1777561667118,36.23,76307.83,0.0,0.94638,4e-05,8.3793]
[1777561668125,36.23,76312.96,0.0,0.94658,4e-05,8.355]
[1777561669619,36.23,76316.75,0.0,0.94673,4e-05,8.3376]
[1777561672154,36.23,76322.95,0.0,0.94695,4e-05,8.31]
[1777561673161,36.23,76334.17,0.0,0.94738,4e-05,8.25782]
[1777561674168,36.23,76337.04,0.0,0.94749,4e-05,8.24454]
[1777561676182,36.23,76333.37,0.0,0.94735,4e-05,8.26215]
[1777561679211,36.24,76337.56,0.0,0.9475,4e-05,8.2435]
[1777561682584,36.24,76339.56,0.0,0.94757,4e-05,8.23551]
[1777561682655,36.24,76339.56,0.0,0.94757,4e-05,8.23551]
[1777561682830,36.24,76339.56,0.0,0.94757,4e-05,8.23551]
[1777561682846,36.24,76350.7,0.0,0.94799,4e-05,8.18411]
[1777561683246,36.24,76350.58,0.0,0.94798,4e-05,8.18545]
[1777561684420,36.24,76346.38,0.0,0.94781,4e-05,8.20584]
[1777561685260,36.24,76341.09,0.0,0.9476,4e-05,8.23133]
[1777561687279,36.25,76344.94,0.0,0.94774,4e-05,8.21468]
[1777561688526,36.25,76344.94,0.0,0.94774,4e-05,8.21468]
[1777561688589,36.25,76344.94,0.0,0.94774,4e-05,8.21468]
[1777561688593,36.25,76344.94,0.0,0.94774,4e-05,8.21468]
[1777561688682,36.25,76348.24,0.0,0.94786,4e-05,8.19997]
[1777561688959,36.25,76348.24,0.0,0.94786,4e-05,8.19997]
[1777561689055,36.25,76348.24,0.0,0.94786,4e-05,8.19997]
[1777561689081,36.25,76348.24,0.0,0.94786,4e-05,8.19997]
[1777561689293,36.25,76351.72,0.0,0.94799,4e-05,8.18445]
[1777561690300,36.25,76357.3,0.0,0.94819,4e-05,8.15919]
[1777561695335,36.26,76345.51,0.0,0.94772,4e-05,8.21756]
[1777561696342,36.26,76332.87,0.0,0.94723,4e-05,8.27737]
[1777561697349,36.26,76328.68,0.0,0.94706,4e-05,8.29753]
[1777561698356,36.26,76316.48,0.0,0.94658,4e-05,8.35559]
[1777561699363,36.26,76313.27,0.0,0.94645,4e-05,8.37121]
[1777561702384,36.26,76318.88,0.0,0.94666,4e-05,8.34594]
[1777561705600,36.26,76315.89,0.0,0.94654,4e-05,8.36097]
[1777561705746,36.26,76315.89,0.0,0.94654,4e-05,8.36097]
[1777561705828,36.26,76315.89,0.0,0.94654,4e-05,8.36097]
[1777561705861,36.26,76318.76,0.0,0.94665,4e-05,8.34785]
[1777561706412,36.26,76315.16,0.0,0.9465,4e-05,8.36532]
[1777561707844,36.26,76315.16,0.0,0.9465,4e-05,8.36532]
[1777561707891,36.26,76315.16,0.0,0.9465,4e-05,8.36532]
[1777561708075,36.26,76312.74,0.0,0.9464,4e-05,8.3772]
[1777561712140,36.27,76312.35,0.0,0.94639,4e-05,8.37791]
[1777561712178,36.27,76312.35,0.0,0.94639,4e-05,8.37791]
[1777561712328,36.27,76312.35,0.0,0.94639,4e-05,8.37791]
[1777561712453,36.27,76311.32,0.0,0.94635,4e-05,8.3832]
[1777561714238,36.27,76313.46,0.0,0.94643,4e-05,8.37348]
[1777561714305,36.27,76313.46,0.0,0.94643,4e-05,8.37348]
[1777561714325,36.27,76313.46,0.0,0.94643,4e-05,8.37348]
[1777561714807,36.27,76313.46,0.0,0.94643,4e-05,8.37348]
[1777561714833,36.27,76313.46,0.0,0.94643,4e-05,8.37348]
[1777561714888,36.27,76308.08,0.0,0.94621,4e-05,8.39937]
[1777561717154,36.27,76310.85,0.0,0.94632,4e-05,8.38701]
[1777561717314,36.27,76310.85,0.0,0.94632,4e-05,8.38701]
[1777561717326,36.27,76310.85,0.0,0.94632,4e-05,8.38701]
[1777561717489,36.27,76309.64,0.0,0.94627,4e-05,8.39314]
[1777561718713,36.27,76309.64,0.0,0.94627,4e-05,8.39314]
[1777561718831,36.27,76309.64,0.0,0.94627,4e-05,8.39314]
[1777561718859,36.27,76309.64,0.0,0.94627,4e-05,8.39314]
[1777561719317,36.27,76307.34,0.0,0.94617,4e-05,8.40443]
[1777561719340,36.27,76307.34,0.0,0.94617,4e-05,8.40443]
[1777561724538,36.28,76306.25,0.0,0.94611,4e-05,8.41174]
[1777561729573,36.28,76307.15,0.0,0.94613,4e-05,8.40923]
[1777561730201,36.28,76307.15,0.0,0.94613,4e-05,8.40923]
[1777561730247,36.28,76307.15,0.0,0.94613,4e-05,8.40923]
[1777561730326,36.28,76307.15,0.0,0.94613,4e-05,8.40923]
[1777561730587,36.28,76306.63,0.0,0.94611,4e-05,8.41205]
[1777561731800,36.28,76306.63,0.0,0.94611,4e-05,8.41205]
[1777561731826,36.28,76306.63,0.0,0.94611,4e-05,8.41205]
[1777561731852,36.28,76306.63,0.0,0.94611,4e-05,8.41205]
[1777561733585,36.28,76305.46,0.0,0.94606,4e-05,8.41829]
[1777561733833,36.28,76305.46,0.0,0.94606,4e-05,8.41829]
[1777561734615,36.28,76309.45,0.0,0.94621,4e-05,8.40005]
[1777561735946,36.28,76308.06,0.0,0.94615,4e-05,8.407]
[1777561735992,36.28,76308.06,0.0,0.94615,4e-05,8.407]
[1777561736076,36.28,76308.06,0.0,0.94615,4e-05,8.407]
[1777561736629,36.28,76307.6,0.0,0.94613,4e-05,8.40954]
[1777561738207,36.28,76307.94,0.0,0.94614,4e-05,8.40827]
[1777561738264,36.28,76307.94,0.0,0.94614,4e-05,8.40827]
[1777561738327,36.28,76307.94,0.0,0.94614,4e-05,8.40827]
[1777561738802,36.28,76307.94,0.0,0.94614,4e-05,8.40827]
[1777561738833,36.28,76307.94,0.0,0.94614,4e-05,8.40827]
[1777561739651,36.28,76315.02,0.0,0.94641,4e-05,8.37546]
[1777561739989,36.28,76315.02,0.0,0.94641,4e-05,8.37546]
[1777561740041,36.28,76315.02,0.0,0.94641,4e-05,8.37546]
[1777561740078,36.28,76315.02,0.0,0.94641,4e-05,8.37546]
[1777561740657,36.29,76315.4,0.0,0.94643,4e-05,8.37406]
[1777561741664,36.29,76310.48,0.0,0.94623,4e-05,8.39775]
[1777561742319,36.29,76310.48,0.0,0.94623,4e-05,8.39775]
[1777561742326,36.29,76310.48,0.0,0.94623,4e-05,8.39775]
[1777561742371,36.29,76310.48,0.0,0.94623,4e-05,8.39775]
[1777561745822,36.29,76309.53,0.0,0.94618,4e-05,8.40332]
[1777561746075,36.29,76310.4,0.0,0.94621,4e-05,8.39954]
[1777561746699,36.29,76313.7,0.0,0.94634,4e-05,8.38428]
[1777561747706,36.29,76316.28,0.0,0.94644,4e-05,8.37245]
[1777561748051,36.29,76316.28,0.0,0.94644,4e-05,8.37245]
[1777561748075,36.29,76316.28,0.0,0.94644,4e-05,8.37245]
[1777561748150,36.29,76316.28,0.0,0.94644,4e-05,8.37245]
[1777561748851,36.29,76316.28,0.0,0.94644,4e-05,8.37245]
[1777561748952,36.29,76323.61,0.0,0.94672,4e-05,8.33871]
[1777561749074,36.29,76323.61,0.0,0.94672,4e-05,8.33871]
[1777561750727,36.29,76326.77,0.0,0.94684,4e-05,8.32428]
[1777561751735,36.29,76332.89,0.0,0.94707,4e-05,8.29597]
[1777561754492,36.29,76334.28,0.0,0.94711,4e-05,8.29052]
[1777561754544,36.29,76334.28,0.0,0.94711,4e-05,8.29052]
[1777561754582,36.29,76334.28,0.0,0.94711,4e-05,8.29052]
[1777561756769,36.3,76341.93,0.0,0.9474,4e-05,8.25628]
[1777561758554,36.3,76342.05,0.0,0.9474,4e-05,8.25632]
[1777561758579,36.3,76342.05,0.0,0.9474,4e-05,8.25632]
[1777561758608,36.3,76342.05,0.0,0.9474,4e-05,8.25632]
[1777561761707,36.3,76343.14,0.0,0.94742,4e-05,8.25305]
[1777561761828,36.3,76343.14,0.0,0.94742,4e-05,8.25305]
[1777561766370,36.31,76341.46,0.0,0.94733,4e-05,8.26402]
[1777561766430,36.31,76341.46,0.0,0.94733,4e-05,8.26402]
[1777561766582,36.31,76341.46,0.0,0.94733,4e-05,8.26402]
[1777561766839,36.31,76345.61,0.0,0.94749,4e-05,8.2452]
[1777561768853,36.31,76347.96,0.0,0.94757,4e-05,8.23541]
[1777561771873,36.31,76345.73,0.0,0.94748,4e-05,8.24496]
[1777561774718,36.32,76345.57,0.0,0.94747,4e-05,8.24693]
[1777561774768,36.32,76345.57,0.0,0.94747,4e-05,8.24693]
[1777561774828,36.32,76345.57,0.0,0.94747,4e-05,8.24693]
[1777561774895,36.32,76343.37,0.0,0.94738,4e-05,8.25784]
[1777561779930,36.32,76342.98,0.0,0.94734,4e-05,8.26261]
[1777561783344,36.32,76343.22,0.0,0.94734,4e-05,8.26323]
[1777561783508,36.32,76343.22,0.0,0.94734,4e-05,8.26323]
[1777561783579,36.32,76343.22,0.0,0.94734,4e-05,8.26323]
[1777561787988,36.33,76348.03,0.0,0.94749,4e-05,8.24419]
[1777561788225,36.33,76348.03,0.0,0.94749,4e-05,8.24419]
[1777561788270,36.33,76348.03,0.0,0.94749,4e-05,8.24419]
[1777561788325,36.33,76348.03,0.0,0.94749,4e-05,8.24419]
[1777561792317,36.33,76349.97,0.0,0.94755,4e-05,8.23681]
[1777561792327,36.33,76349.97,0.0,0.94755,4e-05,8.23681]
[1777561792839,36.33,76349.97,0.0,0.94755,4e-05,8.23681]
[1777561792931,36.33,76352.63,0.0,0.94765,4e-05,8.22489]
[1777561793024,36.33,76356.34,0.0,0.94779,4e-05,8.20758]
[1777561796045,36.34,76359.01,0.0,0.94788,4e-05,8.1973]
[1777561797782,36.34,76359.01,0.0,0.94788,4e-05,8.1973]
[1777561797825,36.34,76359.01,0.0,0.94788,4e-05,8.1973]
[1777561797834,36.34,76359.01,0.0,0.94788,4e-05,8.1973]
[1777561798518,36.34,76358.65,0.0,0.94786,4e-05,8.19953]
[1777561798590,36.34,76358.65,0.0,0.94786,4e-05,8.19953]
[1777561800073,36.34,76364.01,0.0,0.94805,4e-05,8.17626]
[1777561801080,36.34,76374.33,0.0,0.94844,4e-05,8.12895]
[1777561802087,36.34,76381.47,0.0,0.94871,4e-05,8.09608]
[1777561803752,36.34,76381.47,0.0,0.94871,4e-05,8.09608]
[1777561803758,36.34,76381.47,0.0,0.94871,4e-05,8.09608]
[1777561803824,36.34,76376.99,0.0,0.94853,4e-05,8.11753]
[1777561804585,36.34,76376.99,0.0,0.94853,4e-05,8.11753]
[1777561804669,36.35,76372.88,0.0,0.94837,4e-05,8.13726]
[1777561807244,36.35,76373.11,0.0,0.94837,4e-05,8.13751]
[1777561807296,36.35,76373.11,0.0,0.94837,4e-05,8.13751]
[1777561808583,36.35,76375.04,0.0,0.94844,4e-05,8.12923]
[1777561809139,36.35,76369.47,0.0,0.94821,4e-05,8.1564]
[1777561810149,36.35,76360.84,0.0,0.94788,4e-05,8.19717]
[1777561811154,36.35,76351.22,0.0,0.94751,4e-05,8.24261]
[1777561812161,36.35,76349.68,0.0,0.94745,4e-05,8.25031]
[1777561817196,36.36,76351.5,0.0,0.9475,4e-05,8.24428]
[1777561820736,36.36,76369.47,0.0,0.94817,4e-05,8.16211]
[1777561821224,36.36,76371.39,0.0,0.94824,4e-05,8.15385]
[1777561822231,36.36,76367.53,0.0,0.94808,4e-05,8.17243]
[1777561826259,36.37,76364.9,0.0,0.94796,4e-05,8.18716]
[1777561828273,36.37,76370.99,0.0,0.94819,4e-05,8.16009]
[1777561830287,36.37,76367.1,0.0,0.94803,4e-05,8.17945]
[1777561831294,36.37,76364.81,0.0,0.94795,4e-05,8.18797]
[1777561836329,36.37,76366.26,0.0,0.948,4e-05,8.18173]
[1777561841365,36.37,76366.96,0.0,0.94803,4e-05,8.17894]
[1777561845393,36.38,76362.62,0.0,0.94784,4e-05,8.20149]
[1777561849422,36.38,76358.83,0.0,0.94768,4e-05,8.22132]
[1777561850429,36.38,76353.31,0.0,0.94746,4e-05,8.24761]
[1777561853450,36.39,76350.0,0.0,0.94733,4e-05,8.26452]
[1777561854457,36.39,76347.7,0.0,0.94723,4e-05,8.27574]
[1777561858485,36.39,76350.05,0.0,0.94731,4e-05,8.26651]
[1777561863502,36.39,76349.05,0.0,0.94726,4e-05,8.27299]
[1777561866543,36.4,76352.23,0.0,0.94736,4e-05,8.25989]
[1777561868557,36.4,76354.37,0.0,0.94744,4e-05,8.25084]
[1777561869573,36.4,76345.21,0.0,0.94708,4e-05,8.29417]
[1777561870580,36.4,76341.74,0.0,0.94695,4e-05,8.31084]
[1777561871587,36.4,76339.49,0.0,0.94686,4e-05,8.32179]
[1777561874608,36.4,76335.98,0.0,0.94671,4e-05,8.33936]
[1777561877629,36.4,76332.03,0.0,0.94655,4e-05,8.35897]
[1777561880650,36.41,76335.22,0.0,0.94666,4e-05,8.34521]
[1777561881657,36.41,76337.43,0.0,0.94674,4e-05,8.33526]
[1777561885685,36.41,76345.17,0.0,0.94703,4e-05,8.3003]
[1777561890720,36.41,76346.3,0.0,0.94708,4e-05,8.2951]
[1777561894748,36.41,76348.59,0.0,0.94717,4e-05,8.28268]
[1777561897769,36.41,76352.68,0.0,0.94732,4e-05,8.26515]
[1777561902804,36.42,76352.81,0.0,0.9473,4e-05,8.26675]
[1777561907839,36.42,76353.85,0.0,0.94733,4e-05,8.2641]
[1777561910860,36.42,76356.01,0.0,0.9474,4e-05,8.25535]
[1777561913881,36.43,76352.06,0.0,0.94724,4e-05,8.27518]
[1777561915899,36.43,76345.23,0.0,0.94697,4e-05,8.30798]
[1777561916906,36.43,76334.09,0.0,0.94653,4e-05,8.36077]
[1777561917913,36.43,76331.06,0.0,0.94641,4e-05,8.37543]
[1777561922949,36.43,76327.11,0.0,0.94624,4e-05,8.39586]
[1777561925970,36.43,76330.59,0.0,0.94637,4e-05,8.3805]
[1777561926977,36.43,76333.06,0.0,0.94646,4e-05,8.36924]
[1777561928991,36.44,76328.85,0.0,0.94629,4e-05,8.38985]
[1777561934026,36.44,76328.49,0.0,0.94626,4e-05,8.39332]
[1777561939060,36.44,76327.78,0.0,0.94622,4e-05,8.39845]
[1777561941074,36.44,76324.42,0.0,0.94608,4e-05,8.41502]
[1777561943089,36.44,76321.16,0.0,0.94595,4e-05,8.43111]
[1777561947116,36.45,76318.62,0.0,0.94584,4e-05,8.44434]
[1777561949131,36.45,76316.11,0.0,0.94574,4e-05,8.4568]
[1777561954167,36.45,76311.41,0.0,0.94556,4e-05,8.4776]
[1777561957188,36.45,76313.75,0.0,0.94564,4e-05,8.46742]
[1777561962223,36.45,76316.22,0.0,0.94573,4e-05,8.45696]
[1777561965244,36.45,76318.48,0.0,0.94581,4e-05,8.44709]
[1777561970279,36.46,76320.11,0.0,0.94586,4e-05,8.44086]
[1777561971286,36.46,76323.99,0.0,0.94601,4e-05,8.42283]
[1777561976321,36.46,76323.07,0.0,0.94596,4e-05,8.42885]
[1777561981356,36.46,76307.19,0.0,0.94532,4e-05,8.50577]
[1777561982363,36.46,76304.85,0.0,0.94523,4e-05,8.51711]
[1777561985384,36.46,76299.18,0.0,0.945,4e-05,8.54468]
[1777561986390,36.46,76295.06,0.0,0.94484,4e-05,8.56447]
[1777561989412,36.47,76297.53,0.0,0.94493,4e-05,8.55309]
[1777561991426,36.47,76304.05,0.0,0.94519,4e-05,8.52235]
[1777561996461,36.47,76301.5,0.0,0.94508,4e-05,8.53547]
[1777562001488,36.47,76301.54,0.0,0.94507,4e-05,8.53598]
[1777562006531,36.47,76300.41,0.0,0.94502,4e-05,8.54244]
[1777562011566,36.47,76304.35,0.0,0.94519,4e-05,8.52182]
[1777562015594,36.47,76312.03,0.0,0.94548,4e-05,8.4862]
[1777562016601,36.47,76321.65,0.0,0.94586,4e-05,8.44092]
[1777562017608,36.47,76322.01,0.0,0.94587,4e-05,8.43956]
[1777562020629,36.48,76324.71,0.0,0.94597,4e-05,8.42785]
[1777562025664,36.48,76331.0,0.0,0.9462,4e-05,8.39997]
[1777562026671,36.48,76333.65,0.0,0.9463,4e-05,8.38789]
[1777562028685,36.48,76336.15,0.0,0.94639,4e-05,8.37696]
[1777562030699,36.48,76338.94,0.0,0.94649,4e-05,8.36471]
[1777562032714,36.48,76342.29,0.0,0.94661,4e-05,8.34987]
[1777562035735,36.49,76345.91,0.0,0.94674,4e-05,8.33427]
[1777562037749,36.49,76348.53,0.0,0.94684,4e-05,8.32285]
[1777562038756,36.49,76351.74,0.0,0.94696,4e-05,8.30821]
[1777562039763,36.49,76354.75,0.0,0.94707,4e-05,8.29453]
[1777562040770,36.49,76352.4,0.0,0.94698,4e-05,8.30594]
[1777562044798,36.49,76356.11,0.0,0.94711,4e-05,8.29014]
[1777562045805,36.49,76359.89,0.0,0.94725,4e-05,8.2729]
[1777562046812,36.49,76362.05,0.0,0.94733,4e-05,8.26326]
[1777562047818,36.49,76365.11,0.0,0.94744,4e-05,8.24895]
[1777562052854,36.49,76365.84,0.0,0.94747,4e-05,8.24538]
[1777562057892,36.49,76365.82,0.0,0.94747,4e-05,8.24525]
[1777562058899,36.49,76368.71,0.0,0.94759,4e-05,8.23175]
[1777562059909,36.49,76376.36,0.0,0.94788,4e-05,8.19619]
[1777562060914,36.49,76390.59,0.0,0.94842,4e-05,8.13038]
[1777562061921,36.49,76392.51,0.0,0.94849,4e-05,8.12166]
[1777562065949,36.5,76401.54,0.0,0.94882,4e-05,8.08076]
[1777562066956,36.49,76410.88,0.0,0.94917,4e-05,8.03768]
[1777562067964,36.49,76411.07,0.0,0.94918,4e-05,8.03668]
[1777562069179,36.49,76411.07,0.0,0.94918,4e-05,8.03668]
[1777562075012,36.49,76408.65,0.0,0.94911,4e-05,8.04408]
[1777562078033,36.49,76404.26,0.0,0.94895,4e-05,8.06376]
[1777562080047,36.49,76398.11,0.0,0.94872,4e-05,8.09166]
[1777562081054,36.49,76394.38,0.0,0.94859,4e-05,8.1086]
[1777562083067,36.49,76399.33,0.0,0.94878,4e-05,8.08531]
[1777562085082,36.49,76396.33,0.0,0.94867,4e-05,8.09868]
[1777562090117,36.49,76395.8,0.0,0.94866,4e-05,8.09997]
[1777562094144,36.49,76398.98,0.0,0.94878,4e-05,8.08439]
[1777562099180,36.48,76401.63,0.0,0.94889,4e-05,8.07123]
[1777562100196,36.48,76404.63,0.0,0.949,4e-05,8.05726]
[1777562101198,36.48,76408.6,0.0,0.94915,4e-05,8.03887]
[1777562102205,36.48,76411.35,0.0,0.94926,4e-05,8.02612]
[1777562104219,36.48,76408.56,0.0,0.94915,4e-05,8.03867]
[1777562105226,36.48,76406.35,0.0,0.94907,4e-05,8.0487]
[1777562106233,36.48,76403.92,0.0,0.94898,4e-05,8.05972]
[1777562107240,36.48,76398.08,0.0,0.94877,4e-05,8.08642]
[1777562108247,36.48,76395.35,0.0,0.94867,4e-05,8.09882]
[1777562111268,36.48,76394.84,0.0,0.94865,4e-05,8.10051]
[1777562112275,36.48,76389.41,0.0,0.94845,4e-05,8.12532]
[1777562114289,36.48,76384.23,0.0,0.94826,4e-05,8.14876]
[1777562116304,36.48,76390.54,0.0,0.9485,4e-05,8.11903]
[1777562119325,36.48,76387.67,0.0,0.9484,4e-05,8.13144]
[1777562121339,36.48,76392.87,0.0,0.9486,4e-05,8.10689]
[1777562125367,36.47,76401.8,0.0,0.94894,4e-05,8.06454]
[1777562127381,36.47,76403.6,0.0,0.94901,4e-05,8.05593]
[1777562132416,36.47,76402.25,0.0,0.94899,4e-05,8.05855]
[1777562137451,36.47,76402.72,0.0,0.94901,4e-05,8.05562]
[1777562142486,36.47,76402.52,0.0,0.94901,4e-05,8.0558]
[1777562143493,36.47,76398.09,0.0,0.94884,4e-05,8.07601]
[1777562144500,36.47,76395.43,0.0,0.94874,4e-05,8.08807]
[1777562146514,36.47,76392.21,0.0,0.94863,4e-05,8.10251]
[1777562147521,36.47,76389.48,0.0,0.94853,4e-05,8.11487]
[1777562148528,36.47,76387.28,0.0,0.94845,4e-05,8.12478]
[1777562150542,36.47,76379.38,0.0,0.94815,4e-05,8.16076]
[1777562154571,36.46,76377.09,0.0,0.94807,4e-05,8.17004]
[1777562159606,36.46,76373.06,0.0,0.94794,4e-05,8.18698]
[1777562160613,36.46,76368.21,0.0,0.94775,4e-05,8.20913]
[1777562161620,36.46,76362.24,0.0,0.94753,4e-05,8.2365]
[1777562164641,36.46,76357.21,0.0,0.94735,4e-05,8.25854]
[1777562168670,36.45,76348.68,0.0,0.94704,4e-05,8.29642]
[1777562169738,36.45,76348.68,0.0,0.94704,4e-05,8.29642]
[1777562170823,36.45,76342.99,0.0,0.94683,4e-05,8.32197]
[1777562174713,36.45,76346.55,0.0,0.94698,4e-05,8.30294]
[1777562175720,36.45,76344.06,0.0,0.94689,4e-05,8.31405]
[1777562178741,36.44,76350.38,0.0,0.94715,4e-05,8.2828]
[1777562181762,36.44,76353.18,0.0,0.94727,4e-05,8.26821]
[1777562183157,36.44,76345.63,0.0,0.94698,4e-05,8.30306]
[1777562187806,36.44,76349.23,0.0,0.94714,4e-05,8.2836]
[1777562188812,36.44,76353.16,0.0,0.94729,4e-05,8.26475]
[1777562192841,36.43,76355.45,0.0,0.94741,4e-05,8.24953]
[1777562195861,36.43,76363.17,0.0,0.94772,4e-05,8.21231]
[1777562196869,36.43,76366.02,0.0,0.94783,4e-05,8.1987]
[1777562197876,36.43,76362.57,0.0,0.9477,4e-05,8.21442]
[1777562198883,36.43,76359.48,0.0,0.94759,4e-05,8.22846]
[1777562199890,36.43,76361.84,0.0,0.94768,4e-05,8.21709]
[1777562202911,36.43,76366.78,0.0,0.94788,4e-05,8.19306]
[1777562204925,36.43,76369.07,0.0,0.94797,4e-05,8.18182]
[1777562206939,36.42,76371.31,0.0,0.94806,4e-05,8.17086]
[1777562210967,36.42,76369.04,0.0,0.94798,4e-05,8.18033]
[1777562211974,36.42,76366.54,0.0,0.94789,4e-05,8.19166]
[1777562214995,36.42,76363.06,0.0,0.94776,4e-05,8.20696]
[1777562218021,36.42,76355.67,0.0,0.94749,4e-05,8.2404]
[1777562221044,36.42,76353.44,0.0,0.94741,4e-05,8.2497]
[1777562222051,36.42,76347.96,0.0,0.9472,4e-05,8.27492]
[1777562226078,36.41,76350.15,0.0,0.9473,4e-05,8.26291]
[1777562228093,36.41,76345.37,0.0,0.94712,4e-05,8.28441]
[1777562230107,36.41,76349.4,0.0,0.94729,4e-05,8.26465]
[1777562235142,36.41,76349.18,0.0,0.94729,4e-05,8.26357]
[1777562238163,36.4,76351.76,0.0,0.9474,4e-05,8.25024]
[1777562240177,36.4,76356.36,0.0,0.94759,4e-05,8.22795]
[1777562242191,36.4,76359.91,0.0,0.94773,4e-05,8.21069]
[1777562245212,36.4,76366.52,0.0,0.94799,4e-05,8.17893]
[1777562246219,36.4,76371.66,0.0,0.94819,4e-05,8.15479]
[1777562247226,36.4,76375.47,0.0,0.94833,4e-05,8.13689]
[1777562252261,36.4,76375.1,0.0,0.94834,4e-05,8.13474]
[1777562254275,36.4,76377.56,0.0,0.94844,4e-05,8.1229]
[1777562257033,36.4,76379.37,0.0,0.94851,4e-05,8.11411]
[1777562257295,36.39,76382.18,0.0,0.94862,4e-05,8.10092]
[1777562260317,36.39,76373.21,0.0,0.94828,4e-05,8.14183]
[1777562265352,36.39,76369.9,0.0,0.94817,4e-05,8.15584]
[1777562266359,36.39,76367.15,0.0,0.94807,4e-05,8.16834]
[1777562270387,36.39,76369.87,0.0,0.94818,4e-05,8.15452]
[1777562273408,36.39,76365.62,0.0,0.94803,4e-05,8.1734]
[1777562273629,36.39,76365.62,0.0,0.94803,4e-05,8.1734]
[1777562279450,36.38,76364.11,0.0,0.94798,4e-05,8.17848]
[1777562284485,36.38,76362.11,0.0,0.94792,4e-05,8.18618]
[1777562288513,36.38,76365.22,0.0,0.94805,4e-05,8.17043]
[1777562291544,36.38,76362.81,0.0,0.94796,4e-05,8.18073]
[1777562292542,36.38,76355.79,0.0,0.9477,4e-05,8.21312]
[1777562293549,36.38,76353.53,0.0,0.94762,4e-05,8.22297]
[1777562295563,36.37,76356.24,0.0,0.94773,4e-05,8.20957]
[1777562300598,36.37,76360.83,0.0,0.94792,4e-05,8.18635]
[1777562302612,36.37,76363.75,0.0,0.94803,4e-05,8.1721]
[1777562304626,36.37,76360.55,0.0,0.94792,4e-05,8.18633]
[1777562309661,36.37,76360.1,0.0,0.94791,4e-05,8.18672]
[1777562310668,36.37,76357.11,0.0,0.9478,4e-05,8.2003]
[1777562311894,36.37,76349.27,0.0,0.94752,4e-05,8.23374]
[1777562313691,36.36,76348.66,0.0,0.94751,4e-05,8.23573]
[1777562318725,36.36,76349.7,0.0,0.94756,4e-05,8.22876]
[1777562320739,36.36,76353.58,0.0,0.94772,4e-05,8.20982]
[1777562322754,36.36,76355.76,0.0,0.94781,4e-05,8.19888]
[1777562324770,36.36,76362.56,0.0,0.94807,4e-05,8.1665]
[1777562329805,36.35,76362.89,0.0,0.9481,4e-05,8.16345]
[1777562333833,36.35,76362.87,0.0,0.94811,4e-05,8.16238]
[1777562334840,36.35,76363.46,0.0,0.94813,4e-05,8.15935]
[1777562339875,36.35,76363.85,0.0,0.94816,4e-05,8.15618]
[1777562341889,36.35,76360.79,0.0,0.94804,4e-05,8.16988]
[1777562342896,36.35,76358.36,0.0,0.94795,4e-05,8.18091]
[1777562347931,36.34,76358.07,0.0,0.94795,4e-05,8.1808]
[1777562352965,36.34,76358.99,0.0,0.948,4e-05,8.17516]
[1777562355987,36.34,76361.95,0.0,0.94812,4e-05,8.16064]
[1777562361025,36.34,76362.23,0.0,0.94814,4e-05,8.15815]
[1777562366058,36.34,76363.76,0.0,0.94821,4e-05,8.14993]
[1777562369079,36.34,76366.4,0.0,0.94831,4e-05,8.13702]
[1777562374114,36.33,76367.71,0.0,0.94838,4e-05,8.12725]
[1777562377135,36.33,76374.07,0.0,0.94863,4e-05,8.09728]
[1777562382170,36.33,76376.46,0.0,0.94872,4e-05,8.08557]
[1777562386198,36.33,76383.78,0.0,0.949,4e-05,8.0513]
[1777562387205,36.33,76388.41,0.0,0.94918,4e-05,8.02991]
[1777562390226,36.33,76398.6,0.0,0.94956,4e-05,7.98301]
[1777562391233,36.33,76407.02,0.0,0.94987,4e-05,7.9445]
[1777562392240,36.33,76412.81,0.0,0.95008,4e-05,7.91816]
[1777562393247,36.33,76417.45,0.0,0.95025,4e-05,7.89716]
[1777562394254,36.33,76415.23,0.0,0.95017,4e-05,7.90745]
[1777562396401,36.33,76415.26,0.0,0.95017,4e-05,7.90748]
[1777562396427,36.33,76412.31,0.0,0.95006,4e-05,7.9211]
[1777562398360,36.33,76416.3,0.0,0.9502,4e-05,7.90318]
[1777562401303,36.33,76420.07,0.0,0.95034,4e-05,7.88655]
[1777562406338,36.34,76415.55,0.0,0.95017,4e-05,7.90811]
[1777562408352,36.34,76412.91,0.0,0.95007,4e-05,7.92044]
[1777562411373,36.34,76415.81,0.0,0.95017,4e-05,7.90759]
[1777562413388,36.34,76412.8,0.0,0.95006,4e-05,7.92158]
[1777562417415,36.34,76409.17,0.0,0.94992,4e-05,7.93857]
[1777562418422,36.34,76411.55,0.0,0.95001,4e-05,7.92777]
[1777562421443,36.34,76408.3,0.0,0.94988,4e-05,7.9429]
[1777562423457,36.34,76415.22,0.0,0.95014,4e-05,7.91145]
[1777562425470,36.34,76417.21,0.0,0.95021,4e-05,7.90264]
[1777562427485,36.34,76411.38,0.0,0.94999,4e-05,7.92949]
[1777562431513,36.34,76413.57,0.0,0.95009,4e-05,7.91714]
[1777562435541,36.34,76411.57,0.0,0.95001,4e-05,7.92667]
[1777562437555,36.34,76408.95,0.0,0.94991,4e-05,7.93882]
[1777562439569,36.34,76412.91,0.0,0.95006,4e-05,7.92088]
[1777562440576,36.34,76415.62,0.0,0.95016,4e-05,7.90859]
[1777562445611,36.34,76415.57,0.0,0.95015,4e-05,7.90932]
[1777562450646,36.34,76415.76,0.0,0.95015,4e-05,7.90894]
[1777562452583,36.34,76416.56,0.0,0.95018,4e-05,7.90539]
[1777562452719,36.34,76416.31,0.0,0.95017,4e-05,7.90663]
[1777562457696,36.34,76413.33,0.0,0.95006,4e-05,7.92069]
[1777562459710,36.34,76409.37,0.0,0.94991,4e-05,7.93892]
[1777562460717,36.35,76406.54,0.0,0.94981,4e-05,7.95191]
[1777562461724,36.35,76403.25,0.0,0.94968,4e-05,7.967]
[1777562463738,36.35,76405.63,0.0,0.94977,4e-05,7.9561]
[1777562464745,36.35,76409.3,0.0,0.94991,4e-05,7.93934]
[1777562465752,36.35,76413.28,0.0,0.95005,4e-05,7.92121]
[1777562470787,36.35,76411.76,0.0,0.95,4e-05,7.92845]
[1777562474815,36.35,76409.79,0.0,0.94992,4e-05,7.93765]
[1777562478842,36.35,76412.32,0.0,0.95001,4e-05,7.92624]
[1777562483878,36.35,76406.31,0.0,0.94979,4e-05,7.95392]
[1777562484885,36.35,76401.34,0.0,0.9496,4e-05,7.97667]
[1777562485892,36.35,76398.88,0.0,0.94951,4e-05,7.98791]
[1777562489920,36.35,76390.31,0.0,0.9492,4e-05,8.02705]
[1777562490927,36.35,76386.33,0.0,0.94905,4e-05,8.04525]
[1777562493947,36.35,76381.48,0.0,0.94888,4e-05,8.06443]
[1777562498983,36.34,76380.96,0.0,0.94887,4e-05,8.06596]
[1777562500997,36.34,76383.42,0.0,0.94897,4e-05,8.05427]
[1777562503011,36.34,76386.03,0.0,0.94907,4e-05,8.04192]
[1777562504019,36.34,76389.43,0.0,0.9492,4e-05,8.02614]
[1777562506032,36.34,76391.83,0.0,0.94929,4e-05,8.01487]
[1777562509053,36.34,76388.96,0.0,0.94918,4e-05,8.02777]
[1777562514088,36.34,76384.29,0.0,0.94901,4e-05,8.04867]
[1777562515095,36.34,76381.38,0.0,0.9489,4e-05,8.06195]
[1777562517109,36.34,76377.19,0.0,0.94875,4e-05,8.08095]
[1777562522144,36.34,76377.51,0.0,0.94877,4e-05,8.07851]
[1777562526172,36.34,76381.53,0.0,0.94893,4e-05,8.05916]
[1777562527180,36.34,76377.33,0.0,0.94877,4e-05,8.07838]
[1777562528187,36.34,76374.96,0.0,0.94868,4e-05,8.08913]
[1777562530201,36.34,76377.16,0.0,0.94877,4e-05,8.07854]
[1777562535236,36.33,76380.37,0.0,0.9489,4e-05,8.06274]
[1777562536243,36.33,76382.81,0.0,0.94899,4e-05,8.05132]
[1777562539265,36.33,76367.45,0.0,0.94841,4e-05,8.1219]
[1777562540272,36.33,76365.73,0.0,0.94835,4e-05,8.12961]
[1777562545311,36.33,76366.77,0.0,0.9484,4e-05,8.12346]
[1777562547325,36.33,76362.25,0.0,0.94823,4e-05,8.14392]
[1777562548332,36.33,76358.41,0.0,0.94809,4e-05,8.16148]
[1777562548850,36.33,76358.41,0.0,0.94809,4e-05,8.16148]
[1777562549732,36.33,76356.28,0.0,0.94801,4e-05,8.17107]
[1777562552360,36.33,76360.87,0.0,0.94821,4e-05,8.14599]
[1777562555381,36.32,76363.52,0.0,0.94832,4e-05,8.13282]
[1777562558402,36.32,76365.62,0.0,0.9484,4e-05,8.12227]
[1777562563437,36.32,76371.79,0.0,0.94865,4e-05,8.09233]
[1777562564444,36.32,76374.61,0.0,0.94876,4e-05,8.07907]
[1777562567465,36.32,76370.42,0.0,0.9486,4e-05,8.09787]
[1777562569479,36.32,76374.28,0.0,0.94875,4e-05,8.07959]
[1777562574514,36.32,76372.35,0.0,0.94869,4e-05,8.08761]
[1777562579549,36.32,76372.04,0.0,0.94868,4e-05,8.08808]
[1777562582570,36.31,76369.58,0.0,0.94859,4e-05,8.09889]
[1777562583577,36.31,76366.9,0.0,0.94849,4e-05,8.11111]
[1777562585590,36.31,76370.19,0.0,0.94862,4e-05,8.09544]
[1777562590625,36.31,76370.92,0.0,0.94866,4e-05,8.09115]
[1777562595661,36.31,76370.16,0.0,0.94864,4e-05,8.0938]
[1777562600696,36.31,76371.73,0.0,0.9487,4e-05,8.08569]
[1777562601703,36.31,76375.25,0.0,0.94884,4e-05,8.06925]
[1777562606738,36.31,76378.54,0.0,0.94896,4e-05,8.05337]
[1777562608752,36.31,76380.7,0.0,0.94905,4e-05,8.04316]
[1777562610999,36.31,76381.68,0.0,0.94909,4e-05,8.03846]
[1777562611772,36.31,76379.11,0.0,0.94901,4e-05,8.04748]
[1777562615800,36.31,76382.33,0.0,0.94913,4e-05,8.03224]
[1777562619831,36.31,76392.52,0.0,0.94951,4e-05,7.98504]
[1777562620839,36.31,76389.88,0.0,0.94942,4e-05,7.9971]
[1777562625875,36.3,76388.54,0.0,0.94937,4e-05,8.00307]
[1777562626882,36.3,76386.5,0.0,0.94929,4e-05,8.0124]
[1777562628896,36.3,76388.57,0.0,0.94937,4e-05,8.00276]
[1777562633931,36.3,76389.69,0.0,0.94941,4e-05,7.99729]
[1777562638966,36.3,76390.05,0.0,0.94943,4e-05,7.9954]
[1777562642995,36.3,76386.03,0.0,0.94928,4e-05,8.01369]
[1777562645009,36.3,76388.52,0.0,0.94937,4e-05,8.00211]
[1777562650044,36.3,76387.69,0.0,0.94935,4e-05,8.00562]
[1777562652058,36.3,76384.69,0.0,0.94923,4e-05,8.01929]
[1777562654071,36.3,76388.56,0.0,0.94938,4e-05,8.00131]
[1777562657093,36.3,76391.43,0.0,0.94949,4e-05,7.98796]
[1777562658100,36.3,76397.19,0.0,0.9497,4e-05,7.96149]
[1777562659107,36.3,76399.74,0.0,0.9498,4e-05,7.94981]
[1777562664142,36.3,76402.29,0.0,0.94989,4e-05,7.93824]
[1777562665149,36.3,76398.06,0.0,0.94974,4e-05,7.95764]
[1777562670184,36.3,76394.6,0.0,0.94961,4e-05,7.97347]
[1777562673205,36.3,76397.06,0.0,0.94971,4e-05,7.95942]
[1777562675218,36.3,76399.36,0.0,0.9498,4e-05,7.9489]
[1777562677233,36.3,76401.48,0.0,0.94988,4e-05,7.93923]
[1777562680254,36.3,76398.89,0.0,0.94978,4e-05,7.95118]
[1777562684282,36.3,76401.06,0.0,0.94986,4e-05,7.9413]
[1777562689319,36.3,76402.84,0.0,0.94993,4e-05,7.93336]
[1777562693347,36.3,76405.1,0.0,0.95001,4e-05,7.92326]
[1777562695375,36.3,76410.15,0.0,0.95019,4e-05,7.90035]
[1777562696375,36.3,76413.68,0.0,0.95032,4e-05,7.88438]
[1777562701411,36.3,76422.61,0.0,0.95064,4e-05,7.84448]
[1777562702417,36.3,76428.82,0.0,0.95087,4e-05,7.81653]
[1777562704431,36.31,76425.83,0.0,0.95076,4e-05,7.83058]
[1777562705439,36.31,76421.4,0.0,0.95059,4e-05,7.85091]
[1777562707453,36.31,76417.41,0.0,0.95044,4e-05,7.86944]
[1777562708460,36.31,76412.6,0.0,0.95026,4e-05,7.89149]
[1777562709467,36.31,76404.46,0.0,0.94996,4e-05,7.92876]
[1777562713494,36.31,76398.63,0.0,0.94975,4e-05,7.95568]
[1777562714502,36.31,76393.25,0.0,0.94955,4e-05,7.98037]
[1777562715508,36.31,76388.09,0.0,0.94935,4e-05,8.00404]
[1777562716516,36.31,76390.74,0.0,0.94945,4e-05,7.9918]
[1777562717523,36.31,76392.84,0.0,0.94953,4e-05,7.98212]
[1777562718534,36.31,76395.27,0.0,0.94962,4e-05,7.97094]
[1777562719541,36.31,76398.35,0.0,0.94974,4e-05,7.95682]
[1777562721555,36.31,76400.85,0.0,0.94983,4e-05,7.94541]
[1777562722562,36.31,76403.38,0.0,0.94992,4e-05,7.93386]
[1777562723570,36.31,76406.31,0.0,0.95003,4e-05,7.92052]
[1777562724577,36.31,76410.18,0.0,0.95017,4e-05,7.90293]
[1777562725584,36.31,76421.26,0.0,0.95058,4e-05,7.85261]
[1777562726591,36.31,76424.4,0.0,0.95069,4e-05,7.83854]
[1777562728609,36.31,76427.71,0.0,0.95081,4e-05,7.82393]
[1777562729615,36.31,76439.1,0.0,0.95122,4e-05,7.77265]
[1777562730622,36.31,76447.7,0.0,0.95153,4e-05,7.73422]
[1777562731629,36.31,76446.23,0.0,0.95149,4e-05,7.73853]
[1777562732636,36.31,76444.28,0.0,0.95142,4e-05,7.74767]
[1777562733643,36.31,76440.08,0.0,0.95126,4e-05,7.76695]
[1777562734650,36.31,76433.4,0.0,0.95102,4e-05,7.79744]
[1777562735656,36.31,76431.52,0.0,0.95095,4e-05,7.80622]
[1777562736235,36.31,76431.52,0.0,0.95095,4e-05,7.80622]
[1777562736279,36.31,76431.52,0.0,0.95095,4e-05,7.80622]
[1777562736328,36.31,76431.52,0.0,0.95095,4e-05,7.80622]
[1777562741582,36.32,76432.3,0.0,0.95096,4e-05,7.80404]
[1777562745728,36.32,76435.87,0.0,0.95108,4e-05,7.78929]
[1777562746735,36.32,76438.62,0.0,0.95118,4e-05,7.77717]
[1777562748749,36.32,76441.01,0.0,0.95126,4e-05,7.76702]
[1777562751770,36.32,76438.94,0.0,0.95118,4e-05,7.77734]
[1777562756805,36.32,76438.95,0.0,0.95117,4e-05,7.77881]
[1777562759826,36.33,76440.96,0.0,0.95123,4e-05,7.77065]
[1777562760833,36.33,76436.36,0.0,0.95106,4e-05,7.79173]
[1777562761840,36.33,76440.32,0.0,0.95121,4e-05,7.77413]
[1777562766875,36.33,76438.62,0.0,0.95113,4e-05,7.78332]
[1777562771910,36.33,76433.56,0.0,0.95094,4e-05,7.80757]
[1777562773924,36.33,76428.18,0.0,0.95074,4e-05,7.83242]
[1777562774931,36.33,76424.76,0.0,0.95061,4e-05,7.84815]
[1777562776945,36.33,76422.41,0.0,0.95052,4e-05,7.85917]
[1777562777952,36.33,76419.92,0.0,0.95043,4e-05,7.87064]
[1777562778959,36.33,76416.47,0.0,0.9503,4e-05,7.88649]
[1777562781980,36.33,76418.37,0.0,0.95037,4e-05,7.8782]
[1777562785002,36.33,76413.27,0.0,0.95018,4e-05,7.90182]
[1777562790036,36.34,76412.96,0.0,0.95016,4e-05,7.90372]
[1777562791043,36.34,76409.36,0.0,0.95004,4e-05,7.9175]
[1777562794063,36.34,76412.89,0.0,0.95017,4e-05,7.90162]
[1777562795071,36.34,76419.67,0.0,0.95042,4e-05,7.87083]
[1777562797085,36.34,76424.2,0.0,0.95059,4e-05,7.85047]
[1777562798091,36.34,76428.36,0.0,0.95074,4e-05,7.83192]
[1777562800106,36.34,76431.41,0.0,0.95084,4e-05,7.81848]
[1777562801113,36.34,76433.41,0.0,0.95092,4e-05,7.80964]
[1777562806148,36.34,76429.7,0.0,0.95077,4e-05,7.82749]
[1777562811183,36.34,76431.76,0.0,0.95084,4e-05,7.81909]
[1777562814207,36.34,76423.85,0.0,0.95055,4e-05,7.8555]
[1777562819242,36.34,76423.68,0.0,0.95053,4e-05,7.85691]
[1777562821256,36.34,76415.84,0.0,0.95025,4e-05,7.8928]
[1777562824277,36.34,76418.12,0.0,0.95033,4e-05,7.88265]
[1777562827298,36.35,76421.43,0.0,0.95045,4e-05,7.86791]
[1777562828304,36.35,76423.75,0.0,0.95053,4e-05,7.8575]
[1777562829314,36.35,76425.62,0.0,0.9506,4e-05,7.84915]
[1777562831331,36.35,76419.81,0.0,0.95038,4e-05,7.87585]
[1777562832338,36.35,76414.62,0.0,0.95019,4e-05,7.89958]
[1777562833345,36.35,76412.0,0.0,0.95009,4e-05,7.91159]
[1777562838379,36.35,76409.86,0.0,0.95001,4e-05,7.92165]
[1777562839387,36.35,76406.28,0.0,0.94988,4e-05,7.93805]
[1777562840394,36.35,76403.56,0.0,0.94978,4e-05,7.95051]
[1777562842408,36.35,76405.8,0.0,0.94986,4e-05,7.9403]
[1777562847809,36.35,76405.19,0.0,0.94984,4e-05,7.94324]
[1777562847846,36.35,76407.83,0.0,0.94993,4e-05,7.93122]
[1777562849459,36.35,76410.61,0.0,0.95004,4e-05,7.91867]
[1777562850466,36.35,76413.07,0.0,0.95013,4e-05,7.90755]
[1777562851473,36.35,76415.91,0.0,0.95025,4e-05,7.89201]
[1777562852480,36.35,76419.28,0.0,0.95037,4e-05,7.87681]
[1777562857514,36.35,76417.33,0.0,0.95029,4e-05,7.88649]
[1777562858522,36.35,76424.11,0.0,0.95054,4e-05,7.85583]
[1777562860536,36.35,76427.55,0.0,0.95066,4e-05,7.84063]
[1777562863556,36.35,76430.18,0.0,0.95075,4e-05,7.82937]
[1777562864563,36.35,76432.15,0.0,0.95082,4e-05,7.82069]
[1777562866578,36.35,76429.78,0.0,0.95073,4e-05,7.83193]
[1777562869599,36.35,76424.41,0.0,0.95053,4e-05,7.85696]
[1777562871613,36.36,76421.78,0.0,0.95043,4e-05,7.86928]
[1777562875641,36.36,76416.25,0.0,0.95022,4e-05,7.89513]
[1777562879669,36.36,76419.12,0.0,0.95032,4e-05,7.88262]
[1777562884704,36.36,76418.17,0.0,0.95028,4e-05,7.88769]
[1777562887725,36.36,76420.12,0.0,0.95035,4e-05,7.87923]
[1777562888732,36.36,76418.18,0.0,0.95028,4e-05,7.88819]
[1777562893767,36.36,76420.88,0.0,0.95037,4e-05,7.87656]
[1777562898802,36.36,76419.32,0.0,0.95031,4e-05,7.88437]
[1777562903837,36.36,76420.01,0.0,0.95033,4e-05,7.88183]
[1777562907868,36.36,76416.06,0.0,0.95018,4e-05,7.90024]
[1777562912901,36.36,76416.97,0.0,0.95023,4e-05,7.89382]
[1777562914917,36.36,76419.51,0.0,0.95032,4e-05,7.88247]
[1777562918945,36.37,76417.35,0.0,0.95024,4e-05,7.89272]
[1777562922973,36.37,76412.77,0.0,0.95006,4e-05,7.91395]
[1777562928010,36.37,76414.69,0.0,0.95013,4e-05,7.90546]
[1777562933043,36.37,76412.12,0.0,0.95004,4e-05,7.91748]
[1777562938079,36.37,76407.64,0.0,0.94987,4e-05,7.93819]
[1777562939086,36.37,76404.46,0.0,0.94975,4e-05,7.95276]
[1777562944121,36.37,76403.59,0.0,0.94972,4e-05,7.95672]
[1777562949156,36.37,76406.07,0.0,0.94981,4e-05,7.94532]
[1777562950163,36.37,76408.57,0.0,0.9499,4e-05,7.93391]
[1777562951170,36.37,76410.65,0.0,0.94998,4e-05,7.92443]
[1777562954191,36.37,76425.47,0.0,0.95052,4e-05,7.85713]
[1777562955198,36.37,76431.24,0.0,0.95073,4e-05,7.83102]
[1777562956205,36.37,76431.59,0.0,0.95075,4e-05,7.82959]
[1777562957212,36.37,76434.12,0.0,0.95084,4e-05,7.81834]
[1777562959226,36.37,76440.46,0.0,0.95106,4e-05,7.79011]
[1777562963254,36.37,76441.98,0.0,0.95111,4e-05,7.78456]
[1777562965268,36.37,76444.65,0.0,0.9512,4e-05,7.77308]
[1777562968289,36.37,76442.36,0.0,0.95111,4e-05,7.78429]
[1777562969297,36.37,76444.16,0.0,0.95117,4e-05,7.77646]
[1777562974332,36.38,76444.02,0.0,0.95117,4e-05,7.77588]
[1777562976346,36.38,76450.09,0.0,0.95139,4e-05,7.74916]
[1777562977353,36.38,76452.28,0.0,0.95146,4e-05,7.73966]
[1777562981381,36.38,76455.12,0.0,0.95155,4e-05,7.72833]
[1777562985409,36.38,76460.42,0.0,0.95173,4e-05,7.7061]
[1777562990444,36.39,76462.56,0.0,0.95179,4e-05,7.69866]
[1777562992458,36.39,76459.94,0.0,0.95169,4e-05,7.71082]
[1777562993465,36.39,76461.9,0.0,0.95176,4e-05,7.70289]
[1777562995123,36.39,76461.9,0.0,0.95176,4e-05,7.70289]
[1777562995241,36.39,76466.29,0.0,0.95191,4e-05,7.68367]
[1777562995479,36.39,76472.05,0.0,0.95211,4e-05,7.6584]
[1777562996665,36.39,76472.05,0.0,0.95211,4e-05,7.6584]
[1777562998500,36.39,76476.05,0.0,0.95225,4e-05,7.64207]
[1777563000514,36.4,76478.36,0.0,0.95232,4e-05,7.63283]
[1777563002014,36.4,76478.36,0.0,0.95232,4e-05,7.63283]
[1777563002122,36.4,76483.04,0.0,0.95248,4e-05,7.61256]
[1777563003145,36.4,76483.04,0.0,0.95248,4e-05,7.61256]
[1777563003165,36.4,76501.25,0.0,0.95312,4e-05,7.53252]
[1777563003541,36.4,76505.71,0.0,0.95327,3e-05,7.51357]
[1777563005828,36.4,76505.59,0.0,0.95326,3e-05,7.51483]
[1777563010590,36.41,76497.65,0.0,0.95295,4e-05,7.55415]
[1777563011597,36.41,76504.29,0.0,0.95317,3e-05,7.52551]
[1777563016023,36.41,76503.05,0.0,0.95311,3e-05,7.53308]
[1777563016075,36.41,76503.05,0.0,0.95311,3e-05,7.53308]
[1777563016125,36.41,76502.41,0.0,0.95309,4e-05,7.53659]
[1777563016327,36.41,76502.41,0.0,0.95309,4e-05,7.53659]
[1777563021668,36.42,76495.65,0.0,0.95282,4e-05,7.57041]
[1777563024660,36.42,76492.52,0.0,0.9527,4e-05,7.5855]
[1777563024735,36.42,76492.52,0.0,0.9527,4e-05,7.5855]
[1777563024827,36.42,76492.52,0.0,0.9527,4e-05,7.5855]
[1777563024836,36.42,76490.69,0.0,0.95263,4e-05,7.59422]
[1777563028717,36.43,76498.49,0.0,0.95289,4e-05,7.56206]
[1777563030180,36.43,76498.49,0.0,0.95289,4e-05,7.56206]
[1777563030228,36.43,76498.49,0.0,0.95289,4e-05,7.56206]
[1777563030221,36.43,76497.9,0.0,0.95286,4e-05,7.56532]
[1777563030327,36.43,76497.9,0.0,0.95286,4e-05,7.56532]
[1777563030731,36.43,76495.08,0.0,0.95276,4e-05,7.57844]
[1777563033997,36.43,76493.62,0.0,0.95271,4e-05,7.58349]
[1777563034049,36.43,76493.62,0.0,0.95271,4e-05,7.58349]
[1777563034077,36.43,76493.62,0.0,0.95271,4e-05,7.58349]
[1777563034150,36.43,76490.74,0.0,0.9526,4e-05,7.59687]
[1777563035766,36.44,76495.37,0.0,0.95276,4e-05,7.57758]
[1777563036773,36.44,76502.87,0.0,0.95302,4e-05,7.54509]
[1777563037712,36.44,76502.87,0.0,0.95302,4e-05,7.54509]
[1777563037762,36.44,76502.87,0.0,0.95302,4e-05,7.54509]
[1777563037839,36.44,76502.87,0.0,0.95302,4e-05,7.54509]
[1777563037864,36.44,76508.03,0.0,0.95319,3e-05,7.52304]
[1777563042986,36.44,76507.64,0.0,0.95315,3e-05,7.52767]
[1777563043037,36.44,76507.64,0.0,0.95315,3e-05,7.52767]
[1777563043082,36.44,76507.64,0.0,0.95315,3e-05,7.52767]
[1777563043084,36.44,76507.29,0.0,0.95314,3e-05,7.52993]
[1777563046655,36.45,76504.44,0.0,0.95302,4e-05,7.54456]
[1777563046707,36.45,76504.44,0.0,0.95302,4e-05,7.54456]
[1777563046829,36.45,76504.44,0.0,0.95302,4e-05,7.54456]
[1777563046843,36.45,76504.57,0.0,0.95302,4e-05,7.54466]
[1777563048857,36.45,76498.41,0.0,0.95279,4e-05,7.57318]
[1777563050102,36.45,76498.41,0.0,0.95279,4e-05,7.57318]
[1777563050122,36.45,76498.41,0.0,0.95279,4e-05,7.57318]
[1777563050195,36.45,76499.18,0.0,0.95282,4e-05,7.5704]
[1777563050329,36.45,76499.18,0.0,0.95282,4e-05,7.5704]
[1777563054453,36.46,76498.46,0.0,0.95277,4e-05,7.57609]
[1777563054492,36.46,76498.46,0.0,0.95277,4e-05,7.57609]
[1777563054581,36.46,76498.46,0.0,0.95277,4e-05,7.57609]
[1777563054900,36.46,76497.97,0.0,0.95275,4e-05,7.57889]
[1777563058362,36.46,76501.82,0.0,0.95287,4e-05,7.56381]
[1777563058414,36.46,76501.82,0.0,0.95287,4e-05,7.56381]
[1777563058579,36.46,76501.82,0.0,0.95287,4e-05,7.56381]
[1777563058928,36.46,76502.43,0.0,0.95289,4e-05,7.56177]
[1777563061949,36.47,76496.54,0.0,0.95266,4e-05,7.58973]
[1777563067165,36.47,76499.0,0.0,0.95273,4e-05,7.58125]
[1777563067216,36.47,76499.0,0.0,0.95273,4e-05,7.58125]
[1777563067327,36.47,76499.0,0.0,0.95273,4e-05,7.58125]
[1777563067290,36.47,76501.07,0.0,0.9528,4e-05,7.57271]
[1777563073026,36.48,76498.17,0.0,0.95267,4e-05,7.5892]
[1777563073426,36.48,76498.17,0.0,0.95267,4e-05,7.5892]
[1777563073477,36.48,76498.17,0.0,0.95267,4e-05,7.5892]
[1777563073580,36.48,76498.17,0.0,0.95267,4e-05,7.5892]
[1777563074032,36.48,76499.64,0.0,0.95272,4e-05,7.58328]
[1777563076047,36.48,76511.2,0.0,0.95311,3e-05,7.53348]
[1777563077159,36.48,76511.2,0.0,0.95311,3e-05,7.53348]
[1777563077211,36.48,76511.2,0.0,0.95311,3e-05,7.53348]
[1777563077331,36.48,76511.2,0.0,0.95311,3e-05,7.53348]
[1777563077313,36.48,76511.3,0.0,0.95311,3e-05,7.53371]
[1777563083096,36.49,76510.44,0.0,0.95305,3e-05,7.54153]
[1777563085117,36.49,76529.43,0.0,0.9537,3e-05,7.45957]
[1777563086124,36.49,76530.41,0.0,0.95373,3e-05,7.4561]
[1777563089436,36.5,76528.15,0.0,0.95363,3e-05,7.46842]
[1777563089487,36.5,76528.15,0.0,0.95363,3e-05,7.46842]
[1777563090346,36.5,76528.15,0.0,0.95363,3e-05,7.46842]
[1777563091165,36.5,76537.61,0.0,0.95396,3e-05,7.42608]
[1777563093178,36.5,76542.13,0.0,0.9541,3e-05,7.40814]
[1777563098213,36.51,76546.59,0.0,0.95423,3e-05,7.39111]
[1777563100216,36.51,76548.27,0.0,0.95429,3e-05,7.3842]
[1777563100272,36.51,76548.27,0.0,0.95429,3e-05,7.3842]
[1777563100348,36.51,76548.27,0.0,0.95429,3e-05,7.3842]
[1777563100374,36.51,76550.32,0.0,0.95436,3e-05,7.37571]
[1777563104731,36.51,76548.89,0.0,0.95429,3e-05,7.38355]
[1777563104753,36.51,76548.89,0.0,0.95429,3e-05,7.38355]
[1777563104830,36.51,76548.89,0.0,0.95429,3e-05,7.38355]
[1777563105262,36.51,76547.43,0.0,0.95424,3e-05,7.39031]
[1777563106269,36.51,76540.59,0.0,0.954,3e-05,7.42047]
[1777563107276,36.52,76531.55,0.0,0.95368,3e-05,7.46084]
[1777563108815,36.52,76528.68,0.0,0.95358,3e-05,7.47426]
[1777563108824,36.52,76528.68,0.0,0.95358,3e-05,7.47426]
[1777563109077,36.52,76528.68,0.0,0.95358,3e-05,7.47426]
[1777563109290,36.52,76529.05,0.0,0.95358,3e-05,7.47345]
[1777563113318,36.52,76524.22,0.0,0.95341,3e-05,7.49613]
[1777563113669,36.52,76524.22,0.0,0.95341,3e-05,7.49613]
[1777563113721,36.52,76524.22,0.0,0.95341,3e-05,7.49613]
[1777563113826,36.52,76524.22,0.0,0.95341,3e-05,7.49613]
[1777563114325,36.52,76526.96,0.0,0.95349,3e-05,7.48488]
[1777563115332,36.52,76532.21,0.0,0.95367,3e-05,7.46266]
[1777563117349,36.52,76545.16,0.0,0.95411,3e-05,7.40672]
[1777563119369,36.53,76548.85,0.0,0.95424,3e-05,7.39099]
[1777563119363,36.53,76549.42,0.0,0.95425,3e-05,7.38888]
[1777563119398,36.53,76549.42,0.0,0.95425,3e-05,7.38888]
[1777563120371,36.53,76551.25,0.0,0.95431,3e-05,7.38133]
[1777563120594,36.53,76551.25,0.0,0.95431,3e-05,7.38133]
[1777563122384,36.53,76566.62,0.0,0.95482,3e-05,7.31669]
[1777563124397,36.53,76572.26,0.0,0.95501,3e-05,7.29295]
[1777563127419,36.53,76582.0,0.0,0.95533,3e-05,7.25223]
[1777563129433,36.53,76587.34,0.0,0.9555,3e-05,7.22935]
[1777563130616,36.53,76595.42,0.0,0.95577,3e-05,7.19489]
[1777563131591,36.53,76595.42,0.0,0.95577,3e-05,7.19489]
[1777563131628,36.53,76595.42,0.0,0.95577,3e-05,7.19489]
[1777563131729,36.53,76611.74,0.0,0.95631,3e-05,7.12572]
[1777563134097,36.53,76613.07,0.0,0.95636,3e-05,7.12008]
[1777563134122,36.53,76611.42,0.0,0.9563,3e-05,7.12758]
[1777563134471,36.53,76617.88,0.0,0.95651,3e-05,7.10048]
[1777563137492,36.54,76611.71,0.0,0.9563,3e-05,7.12747]
[1777563138515,36.54,76597.43,0.0,0.95583,3e-05,7.18816]
[1777563139522,36.54,76577.92,0.0,0.95517,3e-05,7.27201]
[1777563140529,36.54,76573.19,0.0,0.95501,3e-05,7.29234]
[1777563141536,36.54,76563.04,0.0,0.95467,3e-05,7.33607]
[1777563142543,36.54,76556.02,0.0,0.95443,3e-05,7.36633]
[1777563143550,36.54,76550.35,0.0,0.95424,3e-05,7.39077]
[1777563145315,36.54,76550.35,0.0,0.95424,3e-05,7.39077]
[1777563145328,36.54,76550.35,0.0,0.95424,3e-05,7.39077]
[1777563150599,36.53,76551.29,0.0,0.95428,3e-05,7.38538]
[1777563151606,36.53,76539.28,0.0,0.95389,3e-05,7.43476]
[1777563152613,36.53,76535.47,0.0,0.95376,3e-05,7.45109]
[1777563156641,36.53,76525.44,0.0,0.95341,3e-05,7.49534]
[1777563157648,36.53,76519.06,0.0,0.95318,3e-05,7.52355]
[1777563158655,36.54,76513.44,0.0,0.95298,3e-05,7.54897]
[1777563159662,36.54,76505.11,0.0,0.95268,4e-05,7.58635]
[1777563160669,36.54,76502.22,0.0,0.95258,4e-05,7.59972]
[1777563161676,36.54,76494.91,0.0,0.95232,4e-05,7.63265]
[1777563162683,36.54,76488.02,0.0,0.95207,4e-05,7.66375]
[1777563164697,36.54,76483.64,0.0,0.95191,4e-05,7.68415]
[1777563166711,36.54,76476.77,0.0,0.95165,4e-05,7.71563]
[1777563169732,36.54,76472.54,0.0,0.95149,4e-05,7.73568]
[1777563170739,36.55,76477.81,0.0,0.95168,4e-05,7.71248]
[1777563175774,36.55,76475.43,0.0,0.95158,4e-05,7.72492]
[1777563179306,36.55,76478.18,0.0,0.95167,4e-05,7.71335]
[1777563179327,36.55,76478.18,0.0,0.95167,4e-05,7.71335]
[1777563179388,36.55,76478.05,0.0,0.95166,4e-05,7.7143]
[1777563179807,36.55,76473.01,0.0,0.95148,4e-05,7.73718]
[1777563180928,36.55,76473.01,0.0,0.95148,4e-05,7.73718]
[1777563183735,36.55,76471.58,0.0,0.95142,4e-05,7.74455]
[1777563183831,36.55,76471.58,0.0,0.95142,4e-05,7.74455]
[1777563184083,36.55,76471.58,0.0,0.95142,4e-05,7.74455]
[1777563184178,36.55,76473.96,0.0,0.95151,4e-05,7.73422]
[1777563185279,36.55,76473.96,0.0,0.95151,4e-05,7.73422]
[1777563185330,36.55,76473.96,0.0,0.95151,4e-05,7.73422]
[1777563185440,36.55,76473.96,0.0,0.95151,4e-05,7.73422]
[1777563185577,36.55,76473.58,0.0,0.95149,4e-05,7.73626]
[1777563187886,36.56,76477.49,0.0,0.95162,4e-05,7.71948]
[1777563187975,36.56,76477.49,0.0,0.95162,4e-05,7.71948]
[1777563188081,36.56,76477.49,0.0,0.95162,4e-05,7.71948]
[1777563188179,36.56,76485.3,0.0,0.9519,4e-05,7.68504]
[1777563189877,36.56,76489.15,0.0,0.95203,4e-05,7.66877]
[1777563190884,36.56,76494.55,0.0,0.95222,4e-05,7.64525]
[1777563191891,36.56,76499.76,0.0,0.9524,4e-05,7.62265]
[1777563192898,36.56,76504.05,0.0,0.95255,4e-05,7.60421]
[1777563193905,36.56,76511.46,0.0,0.9528,4e-05,7.57206]
[1777563195919,36.56,76516.04,0.0,0.95295,3e-05,7.55314]
[1777563198941,36.57,76493.95,0.0,0.95216,4e-05,7.65271]
[1777563199948,36.57,76496.81,0.0,0.95226,4e-05,7.64052]
[1777563202400,36.57,76497.44,0.0,0.95227,4e-05,7.63824]
[1777563202452,36.57,76497.44,0.0,0.95227,4e-05,7.63824]
[1777563202576,36.57,76498.47,0.0,0.95231,4e-05,7.63419]
[1777563202969,36.57,76495.13,0.0,0.95218,4e-05,7.64951]
[1777563206997,36.57,76488.76,0.0,0.95194,4e-05,7.67969]
[1777563208006,36.57,76484.67,0.0,0.9518,4e-05,7.69832]
[1777563209011,36.57,76478.68,0.0,0.95158,4e-05,7.72542]
[1777563209544,36.57,76478.68,0.0,0.95158,4e-05,7.72542]
[1777563209549,36.57,76478.68,0.0,0.95158,4e-05,7.72542]
[1777563209579,36.57,76478.68,0.0,0.95158,4e-05,7.72542]
[1777563210018,36.58,76478.02,0.0,0.95155,4e-05,7.72873]
[1777563211464,36.58,76472.12,0.0,0.95135,4e-05,7.75275]
[1777563216520,36.58,76471.38,0.0,0.95131,4e-05,7.75757]
[1777563216572,36.58,76471.38,0.0,0.95131,4e-05,7.75757]
[1777563216576,36.58,76471.38,0.0,0.95131,4e-05,7.75757]
[1777563217067,36.58,76470.74,0.0,0.95129,4e-05,7.76073]
[1777563217893,36.58,76470.74,0.0,0.95129,4e-05,7.76073]
[1777563217940,36.58,76470.74,0.0,0.95129,4e-05,7.76073]
[1777563218077,36.58,76470.74,0.0,0.95129,4e-05,7.76073]
[1777563219082,36.58,76462.54,0.0,0.95099,4e-05,7.79806]
[1777563221096,36.58,76457.43,0.0,0.9508,4e-05,7.82145]
[1777563221882,36.58,76457.43,0.0,0.9508,4e-05,7.82145]
[1777563221953,36.58,76457.43,0.0,0.9508,4e-05,7.82145]
[1777563222085,36.58,76457.43,0.0,0.9508,4e-05,7.82145]
[1777563222103,36.58,76452.73,0.0,0.95063,4e-05,7.84279]
[1777563224117,36.58,76443.54,0.0,0.95029,4e-05,7.88454]
[1777563226131,36.58,76444.73,0.0,0.95033,4e-05,7.87929]
[1777563227138,36.58,76448.69,0.0,0.95048,4e-05,7.86149]
[1777563228145,36.58,76452.65,0.0,0.95062,4e-05,7.84375]
[1777563229120,36.58,76452.65,0.0,0.95062,4e-05,7.84375]
[1777563229170,36.58,76452.65,0.0,0.95062,4e-05,7.84375]
[1777563229325,36.58,76452.65,0.0,0.95062,4e-05,7.84375]
[1777563229348,36.58,76452.16,0.0,0.9506,4e-05,7.8461]
[1777563230159,36.58,76455.57,0.0,0.95073,4e-05,7.83088]
[1777563233143,36.58,76457.54,0.0,0.95079,4e-05,7.82234]
[1777563233195,36.58,76457.54,0.0,0.95079,4e-05,7.82234]
[1777563233326,36.58,76457.54,0.0,0.95079,4e-05,7.82234]
[1777563234387,36.58,76455.27,0.0,0.95071,4e-05,7.83273]
[1777563234439,36.58,76455.27,0.0,0.95071,4e-05,7.83273]
[1777563234488,36.58,76454.91,0.0,0.9507,4e-05,7.83451]
[1777563234579,36.58,76454.91,0.0,0.9507,4e-05,7.83451]
[1777563235196,36.58,76456.48,0.0,0.95075,4e-05,7.82759]
[1777563238601,36.59,76457.35,0.0,0.95078,4e-05,7.82416]
[1777563238708,36.59,76457.35,0.0,0.95078,4e-05,7.82416]
[1777563238832,36.59,76457.35,0.0,0.95078,4e-05,7.82416]
[1777563239224,36.59,76457.29,0.0,0.95078,4e-05,7.8246]
[1777563240085,36.59,76457.29,0.0,0.95078,4e-05,7.8246]
[1777563240230,36.59,76459.82,0.0,0.95087,4e-05,7.81339]
[1777563241238,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563241936,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563241988,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563242079,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563242221,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563242273,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563242327,36.59,76462.91,0.0,0.95098,4e-05,7.7997]
[1777563242425,36.59,76462.01,0.0,0.95094,4e-05,7.80395]
[1777563247281,36.59,76464.5,0.0,0.95102,4e-05,7.79382]
[1777563247884,36.59,76464.5,0.0,0.95102,4e-05,7.79382]
[1777563247936,36.59,76464.5,0.0,0.95102,4e-05,7.79382]
[1777563248081,36.59,76464.5,0.0,0.95102,4e-05,7.79382]
[1777563253955,36.59,76465.76,0.0,0.95106,4e-05,7.78953]
[1777563254079,36.59,76465.76,0.0,0.95106,4e-05,7.78953]
[1777563256044,36.59,76468.16,0.0,0.95114,4e-05,7.77925]
[1777563257338,36.59,76466.73,0.0,0.95109,4e-05,7.78591]
[1777563257389,36.59,76466.73,0.0,0.95109,4e-05,7.78591]
[1777563257578,36.59,76467.54,0.0,0.95112,4e-05,7.78252]
[1777563262386,36.59,76470.23,0.0,0.9512,4e-05,7.77172]
[1777563265407,36.6,76467.36,0.0,0.95109,4e-05,7.78536]
[1777563266414,36.6,76471.02,0.0,0.95122,4e-05,7.7692]
[1777563266692,36.6,76471.02,0.0,0.95122,4e-05,7.7692]
[1777563266745,36.6,76471.02,0.0,0.95122,4e-05,7.7692]
[1777563266774,36.6,76471.02,0.0,0.95122,4e-05,7.7692]
[1777563268428,36.6,76457.83,0.0,0.95074,4e-05,7.82891]
[1777563269435,36.6,76445.82,0.0,0.9503,4e-05,7.88321]
[1777563270442,36.6,76443.71,0.0,0.95023,4e-05,7.89284]
[1777563271449,36.6,76441.23,0.0,0.95015,4e-05,7.90141]
[1777563272456,36.6,76437.32,0.0,0.95001,4e-05,7.91917]
[1777563274470,36.6,76433.69,0.0,0.94987,4e-05,7.93569]
[1777563278512,36.6,76429.52,0.0,0.94972,4e-05,7.95457]
[1777563279057,36.6,76429.52,0.0,0.94972,4e-05,7.95457]
[1777563279519,36.6,76420.91,0.0,0.9494,4e-05,7.99373]
[1777563279588,36.6,76420.91,0.0,0.9494,4e-05,7.99373]
[1777563279828,36.6,76420.91,0.0,0.9494,4e-05,7.99373]
[1777563280526,36.6,76417.03,0.0,0.94926,4e-05,8.01138]
[1777563281533,36.6,76417.45,0.0,0.94928,4e-05,8.00935]
[1777563285561,36.6,76411.41,0.0,0.94906,4e-05,8.03637]
[1777563286567,36.6,76407.38,0.0,0.94891,4e-05,8.05466]
[1777563287874,36.6,76407.38,0.0,0.94891,4e-05,8.05466]
[1777563287917,36.6,76407.38,0.0,0.94891,4e-05,8.05466]
[1777563288084,36.6,76407.38,0.0,0.94891,4e-05,8.05466]
[1777563288164,36.6,76400.74,0.0,0.94866,4e-05,8.0847]
[1777563289589,36.6,76398.2,0.0,0.94857,4e-05,8.09609]
[1777563290597,36.59,76401.72,0.0,0.9487,4e-05,8.07964]
[1777563291604,36.59,76411.76,0.0,0.94908,4e-05,8.03335]
[1777563292612,36.59,76414.53,0.0,0.94918,4e-05,8.02042]
[1777563293619,36.59,76416.13,0.0,0.94925,4e-05,8.01293]
[1777563295881,36.59,76418.1,0.0,0.94932,4e-05,8.00377]
[1777563295933,36.59,76418.1,0.0,0.94932,4e-05,8.00377]
[1777563296079,36.59,76418.1,0.0,0.94932,4e-05,8.00377]
[1777563297310,36.59,76418.46,0.0,0.94934,4e-05,8.00184]
[1777563297326,36.59,76418.46,0.0,0.94934,4e-05,8.00184]
[1777563299661,36.59,76414.28,0.0,0.94918,4e-05,8.02036]
[1777563300673,36.59,76408.35,0.0,0.94896,4e-05,8.04748]
[1777563301679,36.59,76406.06,0.0,0.94888,4e-05,8.05759]
[1777563302686,36.59,76408.38,0.0,0.94897,4e-05,8.04674]
[1777563303610,36.59,76408.38,0.0,0.94897,4e-05,8.04674]
[1777563303662,36.59,76408.38,0.0,0.94897,4e-05,8.04674]
[1777563303829,36.59,76408.38,0.0,0.94897,4e-05,8.04674]
[1777563303909,36.59,76405.43,0.0,0.94886,4e-05,8.06006]
[1777563307721,36.59,76401.76,0.0,0.94873,4e-05,8.07604]
[1777563308866,36.59,76401.76,0.0,0.94873,4e-05,8.07604]
[1777563308883,36.59,76401.76,0.0,0.94873,4e-05,8.07604]
[1777563309083,36.59,76401.76,0.0,0.94873,4e-05,8.07604]
[1777563309735,36.59,76404.47,0.0,0.94884,4e-05,8.06313]
[1777563313588,36.59,76404.42,0.0,0.94884,4e-05,8.06295]
[1777563313668,36.59,76403.54,0.0,0.94881,4e-05,8.06678]
[1777563313827,36.59,76403.54,0.0,0.94881,4e-05,8.06678]
[1777563314770,36.59,76398.67,0.0,0.94863,4e-05,8.0887]
[1777563318798,36.58,76392.13,0.0,0.94839,4e-05,8.11781]
[1777563321597,36.58,76393.32,0.0,0.94844,4e-05,8.11205]
[1777563321649,36.58,76392.47,0.0,0.94841,4e-05,8.11569]
[1777563321833,36.58,76392.47,0.0,0.94841,4e-05,8.11569]
[1777563321933,36.58,76389.4,0.0,0.94829,4e-05,8.12955]
[1777563323834,36.58,76382.02,0.0,0.94802,4e-05,8.16301]
[1777563324841,36.58,76379.6,0.0,0.94793,4e-05,8.17383]
[1777563325848,36.58,76376.13,0.0,0.9478,4e-05,8.18951]
[1777563327815,36.58,76377.76,0.0,0.94787,4e-05,8.18156]
[1777563327828,36.58,76377.76,0.0,0.94787,4e-05,8.18156]
[1777563327868,36.58,76377.76,0.0,0.94787,4e-05,8.18156]
[1777563329164,36.58,76379.62,0.0,0.94794,4e-05,8.17256]
[1777563329328,36.58,76379.62,0.0,0.94794,4e-05,8.17256]
[1777563333726,36.58,76380.17,0.0,0.94799,4e-05,8.16531]
[1777563333739,36.58,76380.17,0.0,0.94799,4e-05,8.16531]
[1777563333832,36.58,76380.17,0.0,0.94799,4e-05,8.16531]
[1777563338600,36.57,76376.78,0.0,0.94788,4e-05,8.17949]
[1777563337932,36.57,76373.83,0.0,0.94777,4e-05,8.19275]
[1777563338651,36.57,76373.83,0.0,0.94777,4e-05,8.19275]
[1777563338827,36.57,76373.83,0.0,0.94777,4e-05,8.19275]
[1777563343158,36.57,76374.2,0.0,0.94779,4e-05,8.18934]
[1777563343210,36.57,76374.2,0.0,0.94779,4e-05,8.18934]
[1777563343328,36.57,76374.2,0.0,0.94779,4e-05,8.18934]
[1777563345958,36.57,76370.87,0.0,0.94768,4e-05,8.2035]
[1777563346995,36.57,76375.27,0.0,0.94785,4e-05,8.18224]
[1777563349217,36.57,76374.18,0.0,0.94781,4e-05,8.18689]
[1777563349269,36.57,76374.18,0.0,0.94781,4e-05,8.18689]
[1777563349325,36.57,76374.18,0.0,0.94781,4e-05,8.18689]
[1777563353039,36.56,76379.32,0.0,0.94803,4e-05,8.16104]
[1777563354358,36.56,76379.32,0.0,0.94803,4e-05,8.16104]
[1777563354410,36.56,76379.32,0.0,0.94803,4e-05,8.16104]
[1777563354576,36.56,76379.32,0.0,0.94803,4e-05,8.16104]
[1777563355054,36.56,76375.27,0.0,0.94788,4e-05,8.17903]
[1777563360089,36.56,76374.09,0.0,0.94785,4e-05,8.18246]
[1777563361304,36.56,76374.09,0.0,0.94785,4e-05,8.18246]
[1777563361328,36.56,76374.09,0.0,0.94785,4e-05,8.18246]
[1777563361356,36.56,76374.09,0.0,0.94785,4e-05,8.18246]
[1777563361512,36.56,76374.09,0.0,0.94785,4e-05,8.18246]
[1777563361599,36.56,76374.09,0.0,0.94785,4e-05,8.18246]
[1777563362103,36.56,76369.99,0.0,0.9477,4e-05,8.20064]
[1777563363110,36.55,76373.24,0.0,0.94783,4e-05,8.18513]
[1777563366507,36.55,76371.56,0.0,0.94777,4e-05,8.1921]
[1777563366559,36.55,76371.56,0.0,0.94777,4e-05,8.1921]
[1777563366586,36.55,76371.56,0.0,0.94777,4e-05,8.1921]
[1777563372173,36.55,76375.19,0.0,0.94793,4e-05,8.17238]
[1777563373454,36.55,76375.19,0.0,0.94793,4e-05,8.17238]
[1777563373538,36.55,76375.19,0.0,0.94793,4e-05,8.17238]
[1777563373575,36.55,76375.19,0.0,0.94793,4e-05,8.17238]
[1777563374189,36.55,76372.8,0.0,0.94785,4e-05,8.18268]
[1777563379362,36.54,76371.96,0.0,0.94783,4e-05,8.18492]
[1777563379418,36.54,76371.96,0.0,0.94783,4e-05,8.18492]
[1777563379583,36.54,76371.96,0.0,0.94783,4e-05,8.18492]
[1777563379652,36.54,76368.8,0.0,0.94771,4e-05,8.19916]
[1777563382246,36.54,76365.36,0.0,0.94759,4e-05,8.21382]
[1777563384338,36.54,76365.52,0.0,0.9476,4e-05,8.21262]
[1777563385267,36.54,76355.24,0.0,0.94721,4e-05,8.2601]
[1777563386274,36.54,76353.58,0.0,0.94714,4e-05,8.26787]
[1777563387281,36.54,76356.24,0.0,0.94725,4e-05,8.25548]
[1777563388288,36.54,76352.31,0.0,0.9471,4e-05,8.27383]
[1777563390545,36.54,76351.9,0.0,0.94708,4e-05,8.27574]
[1777563390577,36.54,76351.9,0.0,0.94708,4e-05,8.27574]
[1777563392213,36.54,76350.53,0.0,0.94704,4e-05,8.27934]
[1777563395260,36.54,76351.3,0.0,0.94707,4e-05,8.27566]
[1777563395307,36.54,76351.3,0.0,0.94707,4e-05,8.27566]
[1777563395326,36.54,76351.3,0.0,0.94707,4e-05,8.27566]
[1777563398358,36.54,76358.81,0.0,0.94736,4e-05,8.24061]
[1777563399913,36.54,76359.15,0.0,0.94738,4e-05,8.23907]
[1777563399965,36.54,76359.15,0.0,0.94738,4e-05,8.23907]
[1777563400083,36.54,76359.15,0.0,0.94738,4e-05,8.23907]
[1777563403393,36.54,76365.98,0.0,0.94764,4e-05,8.20751]
[1777563404664,36.54,76365.98,0.0,0.94764,4e-05,8.20751]
[1777563404717,36.54,76365.98,0.0,0.94764,4e-05,8.20751]
[1777563404838,36.54,76367.31,0.0,0.94769,4e-05,8.20145]
[1777563405407,36.54,76373.48,0.0,0.94792,4e-05,8.17296]
[1777563406414,36.54,76378.82,0.0,0.94812,4e-05,8.14843]
[1777563407421,36.54,76382.67,0.0,0.94827,4e-05,8.13029]
[1777563409437,36.54,76387.75,0.0,0.94847,4e-05,8.10623]
[1777563410444,36.54,76391.03,0.0,0.94859,4e-05,8.09085]
[1777563413465,36.54,76395.88,0.0,0.94878,4e-05,8.06779]
[1777563413857,36.54,76395.88,0.0,0.94878,4e-05,8.06779]
[1777563413943,36.54,76395.88,0.0,0.94878,4e-05,8.06779]
[1777563414081,36.54,76395.88,0.0,0.94878,4e-05,8.06779]
[1777563414240,36.54,76395.88,0.0,0.94878,4e-05,8.06779]
[1777563414328,36.54,76395.88,0.0,0.94878,4e-05,8.06779]
[1777563417777,36.54,76395.17,0.0,0.94876,4e-05,8.07023]
[1777563419362,36.54,76394.24,0.0,0.94873,4e-05,8.07429]
[1777563419415,36.54,76394.24,0.0,0.94873,4e-05,8.07429]
[1777563419526,36.54,76394.24,0.0,0.94873,4e-05,8.07429]
[1777563419563,36.53,76398.61,0.0,0.94889,4e-05,8.05399]
[1777563420514,36.53,76401.79,0.0,0.94901,4e-05,8.03921]
[1777563424542,36.53,76398.64,0.0,0.9489,4e-05,8.05298]
[1777563425114,36.53,76398.64,0.0,0.9489,4e-05,8.05298]
[1777563425165,36.53,76398.64,0.0,0.9489,4e-05,8.05298]
[1777563425578,36.53,76398.64,0.0,0.9489,4e-05,8.05298]
[1777563432598,36.53,76398.65,0.0,0.94891,4e-05,8.05138]
[1777563437633,36.53,76400.1,0.0,0.94898,4e-05,8.04372]
[1777563442668,36.53,76401.77,0.0,0.94905,4e-05,8.03505]
[1777563447703,36.53,76402.82,0.0,0.94909,4e-05,8.0293]
[1777563448710,36.53,76399.12,0.0,0.94896,4e-05,8.04608]
[1777563449717,36.52,76392.99,0.0,0.94873,4e-05,8.07405]
[1777563451731,36.52,76392.16,0.0,0.94872,4e-05,8.07463]
[1777563453745,36.52,76387.62,0.0,0.94855,4e-05,8.09499]
[1777563458779,36.52,76387.69,0.0,0.94856,4e-05,8.09316]
[1777563460793,36.52,76390.45,0.0,0.94868,4e-05,8.07954]
[1777563465829,36.52,76390.81,0.0,0.9487,4e-05,8.07645]
[1777563470864,36.51,76388.82,0.0,0.94864,4e-05,8.08417]
[1777563474892,36.51,76391.11,0.0,0.94873,4e-05,8.07245]
[1777563479927,36.51,76389.7,0.0,0.94869,4e-05,8.07752]
[1777563484962,36.51,76385.66,0.0,0.94855,4e-05,8.09465]
[1777563487983,36.51,76388.29,0.0,0.94866,4e-05,8.08157]
[1777563491004,36.5,76383.3,0.0,0.94848,4e-05,8.10362]
[1777563496039,36.5,76387.76,0.0,0.94866,4e-05,8.08139]
[1777563499060,36.5,76391.11,0.0,0.94879,4e-05,8.0651]
[1777563502081,36.5,76393.36,0.0,0.94888,4e-05,8.05396]
[1777563506109,36.5,76396.47,0.0,0.94901,4e-05,8.03868]
[1777563507116,36.5,76404.06,0.0,0.94929,4e-05,8.00366]
[1777563508123,36.5,76410.7,0.0,0.94954,4e-05,7.97313]
[1777563511144,36.49,76412.16,0.0,0.94961,4e-05,7.96339]
[1777563513158,36.49,76416.16,0.0,0.94976,4e-05,7.94497]
[1777563515172,36.49,76419.36,0.0,0.94988,4e-05,7.93029]
[1777563516179,36.49,76422.08,0.0,0.94998,4e-05,7.91789]
[1777563517186,36.49,76425.63,0.0,0.95011,4e-05,7.90175]
[1777563519200,36.49,76431.02,0.0,0.95031,4e-05,7.87734]
[1777563521214,36.49,76436.01,0.0,0.95049,4e-05,7.85489]
[1777563522221,36.49,76440.02,0.0,0.95064,4e-05,7.83687]
[1777563523228,36.49,76444.25,0.0,0.95079,4e-05,7.81792]
[1777563528263,36.5,76444.98,0.0,0.95081,4e-05,7.81549]
[1777563529108,36.5,76444.98,0.0,0.95081,4e-05,7.81549]
[1777563531284,36.5,76447.33,0.0,0.95089,4e-05,7.80544]
[1777563534305,36.5,76444.3,0.0,0.95078,4e-05,7.81969]
[1777563537328,36.5,76447.05,0.0,0.95087,4e-05,7.80783]
[1777563538334,36.5,76454.48,0.0,0.95114,4e-05,7.7746]
[1777563541355,36.5,76455.48,0.0,0.95117,4e-05,7.77089]
[1777563542362,36.5,76450.51,0.0,0.95099,4e-05,7.79349]
[1777563543369,36.5,76443.27,0.0,0.95072,4e-05,7.82633]
[1777563544375,36.5,76438.72,0.0,0.95056,4e-05,7.84704]
[1777563545383,36.5,76441.45,0.0,0.95065,4e-05,7.83484]
[1777563548405,36.5,76445.46,0.0,0.9508,4e-05,7.81724]
[1777563549412,36.5,76442.65,0.0,0.95069,4e-05,7.8301]
[1777563554448,36.5,76445.13,0.0,0.95078,4e-05,7.81978]
[1777563555455,36.51,76441.94,0.0,0.95066,4e-05,7.83437]
[1777563560490,36.51,76440.83,0.0,0.95061,4e-05,7.84022]
[1777563565525,36.51,76439.43,0.0,0.95055,4e-05,7.84729]
[1777563570560,36.51,76439.24,0.0,0.95054,4e-05,7.84886]
[1777563571567,36.51,76437.14,0.0,0.95048,4e-05,7.85578]
[1777563574588,36.51,76439.52,0.0,0.95056,4e-05,7.8454]
[1777563576602,36.51,76441.66,0.0,0.95064,4e-05,7.83602]
[1777563578615,36.51,76438.66,0.0,0.95053,4e-05,7.84987]
[1777563579622,36.51,76441.49,0.0,0.95063,4e-05,7.83722]
[1777563583651,36.51,76444.42,0.0,0.95073,4e-05,7.82461]
[1777563587679,36.51,76440.95,0.0,0.9506,4e-05,7.84095]
[1777563592719,36.51,76437.3,0.0,0.95046,4e-05,7.85811]
[1777563595740,36.52,76442.3,0.0,0.95064,4e-05,7.83585]
[1777563598761,36.52,76445.35,0.0,0.95075,4e-05,7.82256]
[1777563599767,36.52,76451.01,0.0,0.95095,4e-05,7.79724]
[1777563604803,36.52,76443.92,0.0,0.95069,4e-05,7.83023]
[1777563605810,36.52,76433.83,0.0,0.95032,4e-05,7.87604]
[1777563607824,36.52,76433.66,0.0,0.95031,4e-05,7.87705]
[1777563612859,36.52,76433.02,0.0,0.95028,4e-05,7.88033]
[1777563617894,36.52,76434.67,0.0,0.95034,4e-05,7.8733]
[1777563622929,36.52,76432.19,0.0,0.95024,4e-05,7.88498]
[1777563623936,36.52,76429.82,0.0,0.95016,4e-05,7.89581]
[1777563628971,36.52,76429.66,0.0,0.95015,4e-05,7.89686]
[1777563631992,36.52,76423.68,0.0,0.94994,4e-05,7.92147]
[1777563632999,36.52,76419.47,0.0,0.94979,4e-05,7.94068]
[1777563634006,36.52,76418.99,0.0,0.94977,4e-05,7.94288]
[1777563636020,36.52,76416.67,0.0,0.94968,4e-05,7.95342]
[1777563639042,36.52,76413.92,0.0,0.94958,4e-05,7.96586]
[1777563641056,36.52,76409.38,0.0,0.94941,4e-05,7.98648]
[1777563643207,36.52,76410.77,0.0,0.94947,4e-05,7.98006]
[1777563649111,36.52,76411.56,0.0,0.9495,4e-05,7.97595]
[1777563653139,36.52,76409.19,0.0,0.94941,4e-05,7.98649]
[1777563656162,36.52,76404.46,0.0,0.94924,4e-05,8.00783]
[1777563659183,36.52,76408.08,0.0,0.94938,4e-05,7.99089]
[1777563661197,36.52,76410.51,0.0,0.94947,4e-05,7.97958]
[1777563663211,36.52,76415.62,0.0,0.94966,4e-05,7.9561]
[1777563664218,36.52,76413.31,0.0,0.94958,4e-05,7.96658]
[1777563665225,36.52,76408.88,0.0,0.94941,4e-05,7.98673]
[1777563668247,36.52,76411.08,0.0,0.9495,4e-05,7.97639]
[1777563671268,36.52,76413.98,0.0,0.94961,4e-05,7.96292]
[1777563676303,36.52,76413.09,0.0,0.94957,4e-05,7.96667]
[1777563677310,36.52,76408.55,0.0,0.94941,4e-05,7.98733]
[1777563681338,36.52,76403.89,0.0,0.94924,4e-05,8.00827]
[1777563683352,36.52,76406.88,0.0,0.94935,4e-05,7.99433]
[1777563684359,36.52,76409.63,0.0,0.94945,4e-05,7.98167]
[1777563687380,36.52,76416.23,0.0,0.9497,4e-05,7.95134]
[1777563688387,36.52,76419.01,0.0,0.9498,4e-05,7.93866]
[1777563691408,36.52,76422.34,0.0,0.94994,4e-05,7.92078]
[1777563692415,36.52,76428.91,0.0,0.95018,4e-05,7.89097]
[1777563695436,36.52,76426.67,0.0,0.9501,4e-05,7.90134]
[1777563697613,36.52,76425.17,0.0,0.95004,4e-05,7.9082]
[1777563697979,36.52,76422.86,0.0,0.94996,4e-05,7.91874]
[1777563703492,36.52,76424.8,0.0,0.95003,4e-05,7.91014]
[1777563708527,36.52,76424.82,0.0,0.95003,4e-05,7.91027]
[1777563713562,36.52,76425.92,0.0,0.95006,4e-05,7.90547]
[1777563718597,36.52,76426.26,0.0,0.95008,4e-05,7.90414]
[1777563722626,36.52,76429.39,0.0,0.95019,4e-05,7.89009]
[1777563725998,36.52,76426.18,0.0,0.95007,4e-05,7.90484]
[1777563731688,36.52,76423.77,0.0,0.94998,4e-05,7.91612]
[1777563734709,36.52,76417.93,0.0,0.94976,4e-05,7.94286]
[1777563736723,36.52,76406.29,0.0,0.94933,4e-05,7.99598]
[1777563737730,36.52,76402.94,0.0,0.94921,4e-05,8.01124]
[1777563742765,36.52,76400.59,0.0,0.94912,4e-05,8.02148]
[1777563744992,36.52,76399.87,0.0,0.9491,4e-05,8.02465]
[1777563745033,36.52,76397.65,0.0,0.94901,4e-05,8.03469]
[1777563745785,36.52,76395.28,0.0,0.94893,4e-05,8.04541]
[1777563747800,36.52,76392.44,0.0,0.94882,4e-05,8.05808]
[1777563752835,36.51,76377.8,0.0,0.9483,4e-05,8.1217]
[1777563753842,36.51,76372.68,0.0,0.94811,4e-05,8.14504]
[1777563758881,36.51,76374.73,0.0,0.9482,4e-05,8.13376]
[1777563763915,36.51,76375.69,0.0,0.94825,4e-05,8.12762]
[1777563764926,36.51,76378.16,0.0,0.94834,4e-05,8.11588]
[1777563765611,36.51,76378.16,0.0,0.94834,4e-05,8.11588]
[1777563768954,36.51,76383.65,0.0,0.94856,4e-05,8.08933]
[1777563769961,36.5,76387.82,0.0,0.94872,4e-05,8.06986]
[1777563770968,36.5,76385.48,0.0,0.94863,4e-05,8.08036]
[1777563772982,36.5,76382.21,0.0,0.94851,4e-05,8.09492]
[1777563774996,36.5,76379.24,0.0,0.94841,4e-05,8.10806]
[1777563778019,36.5,76382.9,0.0,0.94855,4e-05,8.09029]
[1777563779064,36.5,76382.9,0.0,0.94855,4e-05,8.09029]
[1777563785068,36.5,76383.43,0.0,0.94859,4e-05,8.08591]
[1777563787082,36.5,76385.83,0.0,0.94868,4e-05,8.07431]
[1777563792117,36.49,76386.58,0.0,0.94872,4e-05,8.06959]
[1777563793123,36.49,76389.13,0.0,0.94882,4e-05,8.05761]
[1777563795139,36.5,76384.86,0.0,0.94865,4e-05,8.0779]
[1777563797152,36.5,76387.73,0.0,0.94876,4e-05,8.06532]
[1777563801180,36.5,76390.42,0.0,0.94884,4e-05,8.05452]
[1777563802187,36.5,76394.76,0.0,0.949,4e-05,8.03492]
[1777563807222,36.5,76394.77,0.0,0.94899,4e-05,8.03664]
[1777563809236,36.5,76396.99,0.0,0.94907,4e-05,8.02715]
[1777563813264,36.51,76387.08,0.0,0.9487,4e-05,8.071]
[1777563814271,36.51,76386.26,0.0,0.94867,4e-05,8.07542]
[1777563815278,36.51,76390.41,0.0,0.94882,4e-05,8.05661]
[1777563820313,36.51,76397.92,0.0,0.94909,4e-05,8.02368]
[1777563825348,36.51,76396.57,0.0,0.94903,4e-05,8.03166]
[1777563827362,36.51,76393.99,0.0,0.94892,4e-05,8.04421]
[1777563828369,36.51,76389.89,0.0,0.94877,4e-05,8.06338]
[1777563829376,36.52,76393.29,0.0,0.94889,4e-05,8.04806]
[1777563830383,36.52,76390.05,0.0,0.94877,4e-05,8.06327]
[1777563833404,36.52,76393.4,0.0,0.94889,4e-05,8.04878]
[1777563838438,36.52,76394.06,0.0,0.9489,4e-05,8.04733]
[1777563839446,36.52,76389.62,0.0,0.94873,4e-05,8.06804]
[1777563840453,36.52,76382.75,0.0,0.94847,4e-05,8.09995]
[1777563842467,36.52,76379.36,0.0,0.94834,4e-05,8.11604]
[1777563843473,36.52,76375.66,0.0,0.9482,4e-05,8.13333]
[1777563846494,36.52,76371.94,0.0,0.94805,4e-05,8.15106]
[1777563847502,36.52,76365.45,0.0,0.9478,4e-05,8.18128]
[1777563852537,36.52,76363.05,0.0,0.94771,4e-05,8.19295]
[1777563853368,36.52,76363.05,0.0,0.94771,4e-05,8.19295]
[1777563853544,36.52,76360.33,0.0,0.9476,4e-05,8.20568]
[1777563854735,36.52,76357.95,0.0,0.94751,4e-05,8.21683]
[1777563855558,36.53,76355.23,0.0,0.9474,4e-05,8.22955]
[1777563858579,36.53,76357.71,0.0,0.9475,4e-05,8.21818]
[1777563862607,36.53,76360.21,0.0,0.94759,4e-05,8.20697]
[1777563863614,36.53,76355.6,0.0,0.94741,4e-05,8.22853]
[1777563868649,36.53,76356.44,0.0,0.94744,4e-05,8.22509]
[1777563872677,36.53,76377.44,0.0,0.94825,4e-05,8.12547]
[1777563873684,36.53,76376.11,0.0,0.9482,4e-05,8.13189]
[1777563874700,36.53,76385.06,0.0,0.94854,4e-05,8.09088]
[1777563875700,36.53,76400.41,0.0,0.94911,4e-05,8.02071]
[1777563876707,36.53,76402.81,0.0,0.9492,4e-05,8.01018]
[1777563878167,36.53,76402.81,0.0,0.9492,4e-05,8.01018]
[1777563878806,36.53,76401.35,0.0,0.94914,4e-05,8.01733]
[1777563878907,36.53,76417.57,0.0,0.94974,4e-05,7.94318]
[1777563879730,36.53,76419.33,0.0,0.94981,4e-05,7.93519]
[1777563880737,36.53,76421.91,0.0,0.9499,4e-05,7.9235]
[1777563881923,36.53,76421.91,0.0,0.9499,4e-05,7.9235]
[1777563881983,36.53,76419.33,0.0,0.94981,4e-05,7.93529]
[1777563882751,36.53,76428.7,0.0,0.95015,4e-05,7.89277]
[1777563883488,36.53,76428.7,0.0,0.95015,4e-05,7.89277]
[1777563883758,36.53,76437.85,0.0,0.95048,4e-05,7.85147]
[1777563884765,36.53,76437.91,0.0,0.95048,4e-05,7.85138]
[1777563886088,36.53,76437.91,0.0,0.95048,4e-05,7.85138]
[1777563891814,36.53,76437.93,0.0,0.95048,4e-05,7.85257]
[1777563892457,36.53,76437.93,0.0,0.95048,4e-05,7.85257]
[1777563892574,36.53,76437.93,0.0,0.95048,4e-05,7.85257]
[1777563892821,36.53,76440.58,0.0,0.95057,4e-05,7.84078]
[1777563894835,36.53,76458.11,0.0,0.9512,4e-05,7.7623]
[1777563895841,36.54,76458.45,0.0,0.95121,4e-05,7.7611]
[1777563897857,36.54,76454.54,0.0,0.95107,4e-05,7.77928]
[1777563898863,36.54,76444.62,0.0,0.9507,4e-05,7.8242]
[1777563899870,36.54,76442.18,0.0,0.95061,4e-05,7.83542]
[1777563900877,36.54,76435.81,0.0,0.95038,4e-05,7.86438]
[1777563902891,36.54,76433.33,0.0,0.95029,4e-05,7.87589]
[1777563904451,36.54,76433.95,0.0,0.95031,4e-05,7.87321]
[1777563904497,36.54,76433.95,0.0,0.95031,4e-05,7.87321]
[1777563904583,36.54,76433.95,0.0,0.95031,4e-05,7.87321]
[1777563909940,36.54,76428.05,0.0,0.95009,4e-05,7.90079]
[1777563911884,36.54,76426.97,0.0,0.95005,4e-05,7.90578]
[1777563911936,36.54,76426.97,0.0,0.95005,4e-05,7.90578]
[1777563912094,36.54,76426.97,0.0,0.95005,4e-05,7.90578]
[1777563914975,36.54,76423.23,0.0,0.94991,4e-05,7.9231]
[1777563915983,36.54,76420.23,0.0,0.94979,4e-05,7.9368]
[1777563916989,36.54,76417.8,0.0,0.9497,4e-05,7.9479]
[1777563917530,36.54,76417.8,0.0,0.9497,4e-05,7.9479]
[1777563917577,36.54,76417.8,0.0,0.9497,4e-05,7.9479]
[1777563917582,36.54,76417.8,0.0,0.9497,4e-05,7.9479]
[1777563918892,36.54,76417.69,0.0,0.9497,4e-05,7.94842]
[1777563919080,36.54,76417.69,0.0,0.9497,4e-05,7.94842]
[1777563920869,36.54,76420.14,0.0,0.94979,4e-05,7.93734]
[1777563923031,36.54,76416.12,0.0,0.94964,4e-05,7.95579]
[1777563924041,36.54,76409.3,0.0,0.94939,4e-05,7.98691]
[1777563925048,36.54,76404.72,0.0,0.94922,4e-05,8.00782]
[1777563926055,36.54,76401.5,0.0,0.9491,4e-05,8.02249]
[1777563926657,36.54,76401.5,0.0,0.9491,4e-05,8.02249]
[1777563926660,36.54,76401.5,0.0,0.9491,4e-05,8.02249]
[1777563926829,36.54,76401.5,0.0,0.9491,4e-05,8.02249]
[1777563928070,36.54,76393.6,0.0,0.9488,4e-05,8.05852]
[1777563929076,36.54,76386.5,0.0,0.94853,4e-05,8.09157]
[1777563932097,36.54,76386.57,0.0,0.94854,4e-05,8.08951]
[1777563933104,36.54,76384.21,0.0,0.94845,4e-05,8.10072]
[1777563934111,36.54,76380.99,0.0,0.94833,4e-05,8.11589]
[1777563935118,36.55,76378.11,0.0,0.94822,4e-05,8.12948]
[1777563938403,36.55,76378.44,0.0,0.94822,4e-05,8.1288]
[1777563938573,36.55,76378.44,0.0,0.94822,4e-05,8.1288]
[1777563941160,36.55,76382.01,0.0,0.94835,4e-05,8.11318]
[1777563942167,36.55,76376.4,0.0,0.94814,4e-05,8.13937]
[1777563943174,36.55,76373.46,0.0,0.94802,4e-05,8.15327]
[1777563945269,36.55,76372.64,0.0,0.94799,4e-05,8.15733]
[1777563945188,36.55,76370.13,0.0,0.94789,4e-05,8.16919]
[1777563946011,36.55,76370.13,0.0,0.94789,4e-05,8.16919]
[1777563946078,36.55,76370.13,0.0,0.94789,4e-05,8.16919]
[1777563946200,36.55,76370.13,0.0,0.94789,4e-05,8.16919]
[1777563946358,36.55,76369.5,0.0,0.94786,4e-05,8.17234]
[1777563946580,36.55,76369.5,0.0,0.94786,4e-05,8.17234]
[1777563947206,36.55,76372.13,0.0,0.94796,4e-05,8.16038]
[1777563952241,36.55,76374.48,0.0,0.94804,4e-05,8.15069]
[1777563954251,36.55,76372.99,0.0,0.94798,4e-05,8.15782]
[1777563954334,36.55,76373.81,0.0,0.94801,4e-05,8.15429]
[1777563954426,36.55,76373.81,0.0,0.94801,4e-05,8.15429]
[1777563955262,36.55,76377.4,0.0,0.94815,4e-05,8.13794]
[1777563955957,36.55,76377.4,0.0,0.94815,4e-05,8.13794]
[1777563956082,36.55,76377.4,0.0,0.94815,4e-05,8.13794]
[1777563958283,36.56,76381.69,0.0,0.9483,4e-05,8.11897]
[1777563961304,36.56,76377.59,0.0,0.94814,4e-05,8.13882]
[1777563961905,36.56,76377.59,0.0,0.94814,4e-05,8.13882]
[1777563961944,36.56,76377.59,0.0,0.94814,4e-05,8.13882]
[1777563962085,36.56,76377.59,0.0,0.94814,4e-05,8.13882]
[1777563965289,36.56,76381.2,0.0,0.94827,4e-05,8.12333]
[1777563967561,36.56,76380.18,0.0,0.94822,4e-05,8.12863]
[1777563967579,36.56,76380.18,0.0,0.94822,4e-05,8.12863]
[1777563967606,36.56,76380.18,0.0,0.94822,4e-05,8.12863]
[1777563967663,36.56,76385.23,0.0,0.94841,4e-05,8.10564]
[1777563968676,36.56,76385.23,0.0,0.94841,4e-05,8.10564]
[1777563968831,36.56,76385.23,0.0,0.94841,4e-05,8.10564]
[1777563968912,36.56,76382.45,0.0,0.94831,4e-05,8.11878]
[1777563969360,36.56,76379.64,0.0,0.9482,4e-05,8.13205]
[1777563971374,36.56,76376.92,0.0,0.94809,4e-05,8.14517]
[1777563972568,36.56,76376.92,0.0,0.94809,4e-05,8.14517]
[1777563972581,36.56,76376.92,0.0,0.94809,4e-05,8.14517]
[1777563972598,36.56,76376.92,0.0,0.94809,4e-05,8.14517]
[1777563972828,36.56,76376.92,0.0,0.94809,4e-05,8.14517]
[1777563972929,36.56,76374.55,0.0,0.948,4e-05,8.15639]
[1777563976409,36.56,76371.04,0.0,0.94786,4e-05,8.1736]
[1777563977329,36.56,76371.04,0.0,0.94786,4e-05,8.1736]
[1777563977370,36.56,76371.04,0.0,0.94786,4e-05,8.1736]
[1777563977584,36.56,76371.04,0.0,0.94786,4e-05,8.1736]
[1777563978423,36.57,76364.55,0.0,0.94761,4e-05,8.2041]
[1777563982329,36.57,76362.28,0.0,0.94752,4e-05,8.21496]
[1777563982379,36.57,76362.89,0.0,0.94754,4e-05,8.21227]
[1777563982581,36.57,76362.89,0.0,0.94754,4e-05,8.21227]
[1777563986479,36.57,76354.23,0.0,0.9472,4e-05,8.25328]
[1777563990227,36.57,76355.52,0.0,0.94725,4e-05,8.24743]
[1777563990279,36.57,76355.52,0.0,0.94725,4e-05,8.24743]
[1777563990330,36.57,76355.52,0.0,0.94725,4e-05,8.24743]
[1777563990507,36.57,76361.06,0.0,0.94746,4e-05,8.22186]
[1777563991514,36.57,76357.86,0.0,0.94735,4e-05,8.2341]
[1777563992521,36.57,76353.76,0.0,0.94719,4e-05,8.2533]
[1777563995197,36.57,76352.5,0.0,0.94714,4e-05,8.25925]
[1777563995246,36.57,76352.5,0.0,0.94714,4e-05,8.25925]
[1777563995330,36.57,76352.5,0.0,0.94714,4e-05,8.25925]
[1777563997556,36.57,76356.5,0.0,0.9473,4e-05,8.24096]
[1777563999536,36.57,76357.98,0.0,0.94735,4e-05,8.23419]
[1777563999575,36.57,76357.98,0.0,0.94735,4e-05,8.23419]
[1777563999592,36.57,76357.98,0.0,0.94735,4e-05,8.23419]
[1777563999635,36.57,76354.04,0.0,0.9472,4e-05,8.25265]
[1777564000664,36.57,76354.04,0.0,0.9472,4e-05,8.25265]
[1777564000837,36.57,76354.04,0.0,0.9472,4e-05,8.25265]
[1777564003598,36.57,76349.31,0.0,0.94701,4e-05,8.27504]
[1777564004605,36.57,76341.47,0.0,0.94671,4e-05,8.31174]
[1777564005612,36.57,76333.75,0.0,0.94641,4e-05,8.34791]
[1777564009289,36.57,76333.93,0.0,0.94642,4e-05,8.34696]
[1777564009326,36.57,76333.93,0.0,0.94642,4e-05,8.34696]
[1777564009338,36.57,76333.93,0.0,0.94642,4e-05,8.34696]
[1777564011787,36.57,76334.43,0.0,0.94644,4e-05,8.34446]
[1777564011827,36.57,76334.43,0.0,0.94644,4e-05,8.34446]
[1777564011904,36.57,76330.99,0.0,0.94631,4e-05,8.36056]
[1777564012662,36.57,76324.46,0.0,0.94605,4e-05,8.39168]
[1777564015237,36.57,76323.58,0.0,0.94601,4e-05,8.39619]
[1777564015285,36.57,76323.58,0.0,0.94601,4e-05,8.39619]
[1777564015327,36.57,76323.58,0.0,0.94601,4e-05,8.39619]
[1777564015338,36.57,76320.46,0.0,0.94589,4e-05,8.41125]
[1777564015683,36.57,76317.34,0.0,0.94576,4e-05,8.42631]
[1777564017282,36.57,76317.34,0.0,0.94576,4e-05,8.42631]
[1777564017328,36.57,76317.34,0.0,0.94576,4e-05,8.42631]
[1777564017330,36.57,76317.34,0.0,0.94576,4e-05,8.42631]
[1777564017587,36.57,76316.89,0.0,0.94574,4e-05,8.42875]
[1777564017697,36.57,76319.22,0.0,0.94583,4e-05,8.41807]
[1777564022732,36.58,76318.56,0.0,0.94579,4e-05,8.4228]
[1777564024296,36.58,76310.54,0.0,0.94547,4e-05,8.46098]
[1777564025028,36.58,76313.3,0.0,0.94558,4e-05,8.44817]
[1777564025774,36.58,76313.3,0.0,0.94558,4e-05,8.44817]
[1777564025821,36.58,76313.3,0.0,0.94558,4e-05,8.44817]
[1777564026080,36.58,76313.3,0.0,0.94558,4e-05,8.44817]
[1777564026177,36.58,76317.36,0.0,0.94574,4e-05,8.42926]
[1777564027767,36.58,76319.85,0.0,0.94583,4e-05,8.4181]
[1777564028774,36.58,76325.15,0.0,0.94604,4e-05,8.39294]
[1777564029600,36.58,76325.15,0.0,0.94604,4e-05,8.39294]
[1777564029658,36.58,76325.15,0.0,0.94604,4e-05,8.39294]
[1777564029830,36.58,76325.15,0.0,0.94604,4e-05,8.39294]
[1777564030788,36.58,76319.64,0.0,0.94582,4e-05,8.4186]
[1777564033183,36.58,76320.43,0.0,0.94586,4e-05,8.41469]
[1777564033235,36.58,76320.43,0.0,0.94586,4e-05,8.41469]
[1777564033328,36.58,76320.43,0.0,0.94586,4e-05,8.41469]
[1777564033294,36.58,76318.14,0.0,0.94577,4e-05,8.4253]
[1777564034817,36.58,76314.65,0.0,0.94563,4e-05,8.44136]
[1777564035823,36.58,76303.6,0.0,0.9452,4e-05,8.49392]
[1777564036830,36.58,76301.94,0.0,0.94513,4e-05,8.50197]
[1777564037837,36.58,76304.44,0.0,0.94523,4e-05,8.49028]
[1777564039921,36.58,76306.17,0.0,0.94529,4e-05,8.48227]
[1777564039966,36.58,76306.17,0.0,0.94529,4e-05,8.48227]
[1777564040086,36.58,76306.17,0.0,0.94529,4e-05,8.48227]
[1777564043872,36.58,76308.96,0.0,0.9454,4e-05,8.4699]
[1777564044886,36.58,76313.39,0.0,0.94557,4e-05,8.44941]
[1777564045586,36.58,76313.39,0.0,0.94557,4e-05,8.44941]
[1777564045605,36.58,76313.39,0.0,0.94557,4e-05,8.44941]
[1777564045832,36.58,76313.39,0.0,0.94557,4e-05,8.44941]
[1777564050605,36.58,76310.11,0.0,0.94545,4e-05,8.46374]
[1777564050657,36.58,76310.11,0.0,0.94545,4e-05,8.46374]
[1777564050830,36.58,76310.11,0.0,0.94545,4e-05,8.46374]
[1777564053950,36.58,76313.63,0.0,0.94561,4e-05,8.44326]
[1777564054956,36.58,76317.82,0.0,0.94578,4e-05,8.42324]
[1777564055964,36.58,76329.52,0.0,0.94624,4e-05,8.36797]
[1777564056971,36.58,76332.04,0.0,0.94634,4e-05,8.35603]
[1777564057900,36.58,76332.04,0.0,0.94634,4e-05,8.35603]
[1777564057952,36.58,76332.04,0.0,0.94634,4e-05,8.35603]
[1777564058084,36.58,76332.04,0.0,0.94634,4e-05,8.35603]
[1777564065027,36.57,76332.87,0.0,0.94638,4e-05,8.35135]
[1777564065627,36.57,76332.87,0.0,0.94638,4e-05,8.35135]
[1777564065680,36.57,76332.87,0.0,0.94638,4e-05,8.35135]
[1777564065831,36.57,76332.87,0.0,0.94638,4e-05,8.35135]
[1777564071419,36.57,76332.45,0.0,0.94636,4e-05,8.35285]
[1777564071450,36.57,76334.03,0.0,0.94643,4e-05,8.34535]
[1777564071580,36.57,76334.03,0.0,0.94643,4e-05,8.34535]
[1777564072425,36.57,76335.14,0.0,0.94647,4e-05,8.34007]
[1777564075233,36.57,76335.75,0.0,0.94649,4e-05,8.33706]
[1777564075255,36.57,76335.75,0.0,0.94649,4e-05,8.33706]
[1777564075329,36.57,76335.75,0.0,0.94649,4e-05,8.33706]
[1777564076104,36.57,76339.0,0.0,0.94662,4e-05,8.32169]
[1777564077111,36.57,76335.66,0.0,0.94649,4e-05,8.33729]
[1777564079125,36.57,76333.37,0.0,0.9464,4e-05,8.34786]
[1777564080882,36.57,76334.26,0.0,0.94644,4e-05,8.34359]
[1777564080888,36.57,76334.26,0.0,0.94644,4e-05,8.34359]
[1777564081088,36.57,76334.26,0.0,0.94644,4e-05,8.34359]
[1777564081139,36.57,76330.0,0.0,0.94627,4e-05,8.36349]
[1777564082146,36.57,76326.49,0.0,0.94614,4e-05,8.37987]
[1777564083153,36.57,76330.89,0.0,0.94631,4e-05,8.35905]
[1777564084950,36.57,76331.62,0.0,0.94634,4e-05,8.35552]
[1777564084959,36.57,76331.62,0.0,0.94634,4e-05,8.35552]
[1777564085083,36.57,76331.62,0.0,0.94634,4e-05,8.35552]
[1777564085167,36.57,76335.96,0.0,0.94651,4e-05,8.33506]
[1777564087181,36.57,76338.24,0.0,0.9466,4e-05,8.32426]
[1777564090271,36.57,76338.58,0.0,0.94661,4e-05,8.32259]
[1777564090323,36.57,76338.58,0.0,0.94661,4e-05,8.32259]
[1777564091837,36.57,76338.85,0.0,0.94663,4e-05,8.32125]
[1777564093301,36.57,76339.56,0.0,0.94665,4e-05,8.31789]
[1777564096914,36.57,76342.18,0.0,0.94675,4e-05,8.30555]
[1777564096939,36.57,76342.18,0.0,0.94675,4e-05,8.30555]
[1777564097251,36.57,76344.92,0.0,0.94686,4e-05,8.29273]
[1777564100081,36.57,76346.08,0.0,0.94691,4e-05,8.28735]
[1777564102285,36.57,76352.9,0.0,0.94717,4e-05,8.25562]
[1777564104300,36.57,76350.74,0.0,0.94708,4e-05,8.26587]
[1777564106314,36.57,76348.02,0.0,0.94698,4e-05,8.27872]
[1777564111349,36.57,76344.05,0.0,0.94684,4e-05,8.29481]
[1777564116390,36.57,76344.03,0.0,0.94683,4e-05,8.29512]
[1777564120418,36.57,76348.93,0.0,0.94702,4e-05,8.27238]
[1777564124446,36.57,76352.53,0.0,0.94716,4e-05,8.25586]
[1777564125453,36.57,76356.24,0.0,0.9473,4e-05,8.23866]
[1777564126460,36.57,76362.42,0.0,0.94754,4e-05,8.20947]
[1777564128474,36.57,76368.99,0.0,0.9478,4e-05,8.17817]
[1777564132502,36.57,76373.85,0.0,0.948,4e-05,8.15427]
[1777564133509,36.57,76377.73,0.0,0.94815,4e-05,8.13569]
[1777564134516,36.57,76386.82,0.0,0.94849,4e-05,8.09378]
[1777564135523,36.57,76393.23,0.0,0.94874,4e-05,8.06382]
[1777564140558,36.56,76394.46,0.0,0.94879,4e-05,8.05732]
[1777564141564,36.56,76396.66,0.0,0.94887,4e-05,8.04705]
[1777564146600,36.56,76397.01,0.0,0.94889,4e-05,8.04458]
[1777564148475,36.56,76397.01,0.0,0.94889,4e-05,8.04458]
[1777564153649,36.56,76393.38,0.0,0.94877,4e-05,8.05986]
[1777564155663,36.56,76381.85,0.0,0.94834,4e-05,8.11245]
[1777564156669,36.56,76384.78,0.0,0.94845,4e-05,8.09864]
[1777564157677,36.56,76387.54,0.0,0.94856,4e-05,8.08564]
[1777564158684,36.56,76390.55,0.0,0.94867,4e-05,8.07153]
[1777564163719,36.56,76388.22,0.0,0.94859,4e-05,8.08099]
[1777564165733,36.56,76390.59,0.0,0.94869,4e-05,8.06958]
[1777564167747,36.55,76394.43,0.0,0.94884,4e-05,8.05148]
[1777564169760,36.55,76402.38,0.0,0.94914,4e-05,8.01463]
[1777564171775,36.55,76405.18,0.0,0.94926,4e-05,7.99878]
[1777564176810,36.55,76404.48,0.0,0.94924,4e-05,8.00135]
[1777564181845,36.55,76403.79,0.0,0.94922,4e-05,8.00398]
[1777564187887,36.55,76407.17,0.0,0.94935,4e-05,7.98803]
[1777564188894,36.55,76410.79,0.0,0.94948,4e-05,7.97146]
[1777564192922,36.55,76414.25,0.0,0.94961,4e-05,7.95567]
[1777564197958,36.55,76414.84,0.0,0.94963,4e-05,7.95307]
[1777564198965,36.55,76410.2,0.0,0.94946,4e-05,7.97425]
[1777564199972,36.55,76407.81,0.0,0.94937,4e-05,7.98515]
[1777564202993,36.55,76404.69,0.0,0.94925,4e-05,7.99934]
[1777564204000,36.55,76401.53,0.0,0.94914,4e-05,8.01375]
[1777564207021,36.55,76399.52,0.0,0.94906,4e-05,8.02269]
[1777564208028,36.55,76395.44,0.0,0.94891,4e-05,8.04128]
[1777564211049,36.55,76398.95,0.0,0.94905,4e-05,8.02475]
[1777564212056,36.55,76401.13,0.0,0.94913,4e-05,8.01465]
[1777564213063,36.55,76405.73,0.0,0.9493,4e-05,7.99352]
[1777564218099,36.55,76407.71,0.0,0.94938,4e-05,7.98419]
[1777564222127,36.55,76410.17,0.0,0.94947,4e-05,7.97285]
[1777564223134,36.55,76407.33,0.0,0.94936,4e-05,7.98581]
[1777564224141,36.55,76404.83,0.0,0.94927,4e-05,7.99721]
[1777564225148,36.55,76402.13,0.0,0.94917,4e-05,8.00951]
[1777564226155,36.55,76399.72,0.0,0.94908,4e-05,8.02048]
[1777564228169,36.55,76402.94,0.0,0.9492,4e-05,8.00556]
[1777564231191,36.55,76405.31,0.0,0.94931,4e-05,7.99179]
[1777564232197,36.55,76402.55,0.0,0.94921,4e-05,8.00436]
[1777564233204,36.55,76399.81,0.0,0.9491,4e-05,8.01683]
[1777564234211,36.55,76393.72,0.0,0.94888,4e-05,8.04465]
[1777564237232,36.55,76396.61,0.0,0.94899,4e-05,8.031]
[1777564240437,36.55,76398.99,0.0,0.94908,4e-05,8.01974]
[1777564241260,36.54,76402.31,0.0,0.94921,4e-05,8.00443]
[1777564246295,36.54,76405.3,0.0,0.94932,4e-05,7.99039]
[1777564251330,36.54,76406.32,0.0,0.94936,4e-05,7.98549]
[1777564256365,36.54,76406.48,0.0,0.94937,4e-05,7.98459]
[1777564259386,36.54,76411.02,0.0,0.94954,4e-05,7.96378]
[1777564264421,36.54,76408.76,0.0,0.94945,4e-05,7.97413]
[1777564269456,36.54,76409.71,0.0,0.94949,4e-05,7.96979]
[1777564272477,36.54,76415.39,0.0,0.9497,4e-05,7.94391]
[1777564273484,36.54,76419.71,0.0,0.94986,4e-05,7.92426]
[1777564274494,36.54,76425.45,0.0,0.95007,4e-05,7.89824]
[1777564275501,36.54,76428.68,0.0,0.95019,4e-05,7.88367]
[1777564277515,36.54,76429.99,0.0,0.95023,4e-05,7.87798]
[1777564278522,36.54,76426.72,0.0,0.95011,4e-05,7.89293]
[1777564280027,36.54,76426.43,0.0,0.9501,4e-05,7.89438]
[1777564280079,36.54,76426.43,0.0,0.9501,4e-05,7.89438]
[1777564282078,36.54,76426.55,0.0,0.9501,4e-05,7.89405]
[1777564285574,36.55,76440.67,0.0,0.95062,4e-05,7.83057]
[1777564286581,36.55,76449.75,0.0,0.95095,4e-05,7.78977]
[1777564287588,36.55,76456.98,0.0,0.95121,4e-05,7.75751]
[1777564288595,36.55,76456.02,0.0,0.95117,4e-05,7.76207]
[1777564289602,36.55,76454.01,0.0,0.95109,4e-05,7.7714]
[1777564291616,36.55,76451.83,0.0,0.95103,4e-05,7.77907]
[1777564293632,36.55,76449.04,0.0,0.95092,4e-05,7.79216]
[1777564294637,36.55,76441.71,0.0,0.95065,4e-05,7.82543]
[1777564295644,36.55,76443.69,0.0,0.95072,4e-05,7.81675]
[1777564296651,36.55,76447.14,0.0,0.95085,4e-05,7.80141]
[1777564298672,36.55,76442.87,0.0,0.95069,4e-05,7.82107]
[1777564301587,36.55,76444.77,0.0,0.95075,4e-05,7.81313]
[1777564305715,36.55,76442.58,0.0,0.95066,4e-05,7.82403]
[1777564306722,36.55,76440.32,0.0,0.95058,4e-05,7.83441]
[1777564307729,36.55,76437.98,0.0,0.95049,4e-05,7.84506]
[1777564308736,36.55,76441.48,0.0,0.95062,4e-05,7.82934]
[1777564311757,36.56,76443.37,0.0,0.95069,4e-05,7.82131]
[1777564313771,36.56,76440.77,0.0,0.95059,4e-05,7.83334]
[1777564314777,36.56,76437.2,0.0,0.95046,4e-05,7.84955]
[1777564318806,36.56,76440.12,0.0,0.95056,4e-05,7.83685]
[1777564320820,36.56,76442.75,0.0,0.95065,4e-05,7.82537]
[1777564321827,36.56,76439.88,0.0,0.95055,4e-05,7.83852]
[1777564322834,36.56,76442.17,0.0,0.95063,4e-05,7.82838]
[1777564325324,36.56,76446.34,0.0,0.95078,4e-05,7.81]
[1777564327869,36.56,76443.86,0.0,0.95068,4e-05,7.82188]
[1777564331897,36.56,76441.95,0.0,0.95061,4e-05,7.83125]
[1777564336932,36.56,76443.85,0.0,0.95067,4e-05,7.82331]
[1777564339954,36.56,76445.93,0.0,0.95074,4e-05,7.81428]
[1777564340961,36.56,76448.64,0.0,0.95084,4e-05,7.80221]
[1777564342975,36.56,76443.41,0.0,0.95065,4e-05,7.82607]
[1777564343982,36.56,76428.88,0.0,0.95012,4e-05,7.89192]
[1777564344989,36.56,76428.0,0.0,0.95008,4e-05,7.89591]
[1777564345996,36.56,76425.92,0.0,0.95001,4e-05,7.90543]
[1777564349016,36.56,76428.53,0.0,0.9501,4e-05,7.89375]
[1777564352038,36.57,76430.83,0.0,0.9502,4e-05,7.88085]
[1777564357073,36.57,76431.18,0.0,0.95021,4e-05,7.8795]
[1777564359087,36.57,76427.67,0.0,0.95008,4e-05,7.89551]
[1777564360094,36.57,76425.75,0.0,0.95001,4e-05,7.90424]
[1777564365129,36.57,76427.61,0.0,0.95008,4e-05,7.89603]
[1777564367143,36.57,76429.51,0.0,0.95014,4e-05,7.88766]
[1777564371122,36.57,76429.49,0.0,0.95014,4e-05,7.88814]
[1777564371554,36.57,76429.49,0.0,0.95014,4e-05,7.88814]
[1777564371613,36.57,76429.49,0.0,0.95014,4e-05,7.88814]
[1777564371642,36.57,76438.29,0.0,0.95046,4e-05,7.84838]
[1777564372178,36.57,76439.44,0.0,0.9505,4e-05,7.8433]
[1777564374612,36.57,76442.67,0.0,0.95062,4e-05,7.82885]
[1777564376399,36.57,76442.73,0.0,0.95062,4e-05,7.82885]
[1777564376449,36.57,76442.73,0.0,0.95062,4e-05,7.82885]
[1777564376581,36.57,76442.73,0.0,0.95062,4e-05,7.82885]
[1777564378839,36.57,76445.66,0.0,0.95072,4e-05,7.81606]
[1777564378892,36.57,76445.66,0.0,0.95072,4e-05,7.81606]
[1777564379074,36.57,76445.66,0.0,0.95072,4e-05,7.81606]
[1777564379227,36.57,76444.8,0.0,0.95069,4e-05,7.82009]
[1777564383621,36.57,76442.91,0.0,0.95062,4e-05,7.82904]
[1777564383673,36.57,76442.91,0.0,0.95062,4e-05,7.82904]
[1777564383827,36.57,76442.95,0.0,0.95062,4e-05,7.82899]
[1777564389627,36.57,76444.96,0.0,0.95069,4e-05,7.82064]
[1777564389673,36.57,76444.96,0.0,0.95069,4e-05,7.82064]
[1777564389679,36.57,76444.96,0.0,0.95069,4e-05,7.82064]
[1777564389731,36.57,76444.96,0.0,0.95069,4e-05,7.82064]
[1777564389658,36.57,76445.25,0.0,0.9507,4e-05,7.81948]
[1777564389826,36.57,76445.25,0.0,0.9507,4e-05,7.81948]
[1777564390304,36.57,76446.01,0.0,0.95072,4e-05,7.8162]
[1777564395339,36.57,76445.79,0.0,0.95071,4e-05,7.81791]
[1777564399959,36.57,76445.88,0.0,0.95071,4e-05,7.81806]
[1777564400008,36.57,76445.88,0.0,0.95071,4e-05,7.81806]
[1777564400014,36.57,76445.88,0.0,0.95071,4e-05,7.81806]
[1777564400070,36.57,76445.88,0.0,0.95071,4e-05,7.81806]
[1777564400076,36.57,76445.88,0.0,0.95071,4e-05,7.81806]
[1777564400332,36.57,76445.88,0.0,0.95071,4e-05,7.81806]
[1777564400374,36.57,76444.72,0.0,0.95066,4e-05,7.82342]
[1777564401142,36.57,76444.72,0.0,0.95066,4e-05,7.82342]
[1777564401324,36.57,76444.72,0.0,0.95066,4e-05,7.82342]
[1777564401381,36.57,76444.78,0.0,0.95067,4e-05,7.82328]
[1777564404402,36.58,76439.52,0.0,0.95047,4e-05,7.84738]
[1777564407423,36.58,76431.97,0.0,0.95019,4e-05,7.88172]
[1777564408503,36.58,76431.97,0.0,0.95019,4e-05,7.88172]
[1777564408505,36.58,76431.97,0.0,0.95019,4e-05,7.88172]
[1777564408562,36.58,76431.97,0.0,0.95019,4e-05,7.88172]
[1777564408586,36.58,76431.97,0.0,0.95019,4e-05,7.88172]
[1777564408618,36.58,76431.97,0.0,0.95019,4e-05,7.88172]
[1777564408719,36.58,76430.77,0.0,0.95015,4e-05,7.88719]
[1777564409824,36.58,76431.01,0.0,0.95016,4e-05,7.88612]
[1777564410074,36.58,76431.01,0.0,0.95016,4e-05,7.88612]
[1777564410444,36.58,76428.89,0.0,0.95008,4e-05,7.89584]
[1777564413837,36.58,76431.24,0.0,0.95018,4e-05,7.8828]
[1777564413872,36.58,76431.24,0.0,0.95018,4e-05,7.8828]
[1777564414076,36.58,76431.24,0.0,0.95018,4e-05,7.8828]
[1777564417493,36.58,76422.03,0.0,0.94984,4e-05,7.92505]
[1777564420208,36.58,76420.54,0.0,0.94978,4e-05,7.93193]
[1777564420224,36.58,76420.54,0.0,0.94978,4e-05,7.93193]
[1777564420295,36.58,76420.54,0.0,0.94978,4e-05,7.93193]
[1777564420335,36.58,76420.54,0.0,0.94978,4e-05,7.93193]
[1777564420338,36.58,76420.54,0.0,0.94978,4e-05,7.93193]
[1777564420514,36.58,76420.31,0.0,0.94977,4e-05,7.93294]
[1777564420966,36.58,76420.31,0.0,0.94977,4e-05,7.93294]
[1777564421078,36.58,76420.31,0.0,0.94977,4e-05,7.93294]
[1777564421524,36.58,76422.06,0.0,0.94984,4e-05,7.92504]
[1777564423538,36.58,76427.56,0.0,0.95004,4e-05,7.90015]
[1777564426087,36.58,76426.42,0.0,0.94999,4e-05,7.90552]
[1777564426136,36.58,76426.42,0.0,0.94999,4e-05,7.90552]
[1777564426233,36.58,76426.42,0.0,0.94999,4e-05,7.90552]
[1777564426282,36.58,76426.42,0.0,0.94999,4e-05,7.90552]
[1777564426328,36.58,76426.42,0.0,0.94999,4e-05,7.90552]
[1777564426559,36.58,76427.25,0.0,0.95002,4e-05,7.90186]
[1777564431594,36.58,76430.14,0.0,0.95013,4e-05,7.88936]
[1777564432734,36.58,76430.14,0.0,0.95013,4e-05,7.88936]
[1777564432786,36.58,76430.14,0.0,0.95013,4e-05,7.88936]
[1777564432836,36.58,76430.32,0.0,0.95013,4e-05,7.88868]
[1777564432844,36.58,76430.32,0.0,0.95013,4e-05,7.88868]
[1777564433076,36.58,76430.32,0.0,0.95013,4e-05,7.88868]
[1777564433608,36.58,76431.2,0.0,0.95016,4e-05,7.88474]
[1777564438428,36.58,76434.94,0.0,0.9503,4e-05,7.86806]
[1777564438479,36.58,76434.94,0.0,0.9503,4e-05,7.86806]
[1777564438591,36.58,76434.94,0.0,0.9503,4e-05,7.86806]
[1777564438627,36.58,76434.94,0.0,0.9503,4e-05,7.86806]
[1777564438679,36.58,76434.94,0.0,0.9503,4e-05,7.86806]
[1777564438683,36.58,76435.06,0.0,0.9503,4e-05,7.8676]
[1777564438835,36.58,76435.06,0.0,0.9503,4e-05,7.8676]
[1777564444685,36.58,76433.6,0.0,0.95024,4e-05,7.87474]
[1777564444987,36.58,76433.6,0.0,0.95024,4e-05,7.87474]
[1777564445038,36.58,76433.6,0.0,0.95024,4e-05,7.87474]
[1777564445082,36.58,76433.6,0.0,0.95024,4e-05,7.87474]
[1777564445701,36.58,76434.45,0.0,0.95027,4e-05,7.87097]
[1777564446348,36.58,76434.45,0.0,0.95027,4e-05,7.87097]
[1777564446394,36.58,76434.45,0.0,0.95027,4e-05,7.87097]
[1777564446580,36.58,76434.45,0.0,0.95027,4e-05,7.87097]
[1777564449662,36.58,76434.99,0.0,0.95029,4e-05,7.86886]
[1777564449713,36.58,76434.99,0.0,0.95029,4e-05,7.86886]
[1777564449732,36.58,76434.76,0.0,0.95028,4e-05,7.87]
[1777564449831,36.58,76434.76,0.0,0.95028,4e-05,7.87]
[1777564452685,36.58,76436.84,0.0,0.95036,4e-05,7.86075]
[1777564452734,36.58,76436.84,0.0,0.95036,4e-05,7.86075]
[1777564452830,36.58,76438.31,0.0,0.95041,4e-05,7.85418]
[1777564453760,36.58,76443.43,0.0,0.9506,4e-05,7.83117]
[1777564455774,36.58,76455.02,0.0,0.95102,4e-05,7.77929]
[1777564457788,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564457958,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458072,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458077,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458124,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458314,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458732,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458831,36.58,76454.02,0.0,0.95098,4e-05,7.78415]
[1777564458795,36.58,76454.8,0.0,0.951,4e-05,7.78086]
[1777564461816,36.59,76460.62,0.0,0.95121,4e-05,7.75538]
[1777564465844,36.59,76470.59,0.0,0.95156,4e-05,7.71201]
[1777564468611,36.59,76467.63,0.0,0.95145,4e-05,7.72552]
[1777564468662,36.59,76467.63,0.0,0.95145,4e-05,7.72552]
[1777564468721,36.59,76467.63,0.0,0.95145,4e-05,7.72552]
[1777564468773,36.59,76467.63,0.0,0.95145,4e-05,7.72552]
[1777564468831,36.59,76467.63,0.0,0.95145,4e-05,7.72552]
[1777564468821,36.59,76468.16,0.0,0.95147,4e-05,7.72343]
[1777564473900,36.59,76468.08,0.0,0.95147,4e-05,7.72271]
[1777564476189,36.59,76468.0,0.0,0.95146,4e-05,7.72332]
[1777564476192,36.59,76468.0,0.0,0.95146,4e-05,7.72332]
[1777564476327,36.59,76468.0,0.0,0.95146,4e-05,7.72332]
[1777564476344,36.59,76467.44,0.0,0.95144,4e-05,7.72606]
[1777564478423,36.59,76467.45,0.0,0.95144,4e-05,7.72625]
[1777564478477,36.59,76467.45,0.0,0.95144,4e-05,7.72625]
[1777564478592,36.59,76467.45,0.0,0.95144,4e-05,7.72625]
[1777564483830,36.59,76468.61,0.0,0.95147,4e-05,7.72225]
[1777564483882,36.59,76467.5,0.0,0.95143,4e-05,7.72743]
[1777564484075,36.59,76467.5,0.0,0.95143,4e-05,7.72743]
[1777564484839,36.59,76467.5,0.0,0.95143,4e-05,7.72743]
[1777564484175,36.6,76468.93,0.0,0.95148,4e-05,7.72126]
[1777564484884,36.6,76468.93,0.0,0.95148,4e-05,7.72126]
[1777564485076,36.6,76468.93,0.0,0.95148,4e-05,7.72126]
[1777564486229,36.6,76467.92,0.0,0.95144,4e-05,7.726]
[1777564491593,36.6,76468.43,0.0,0.95145,4e-05,7.7248]
[1777564491644,36.6,76468.43,0.0,0.95145,4e-05,7.7248]
[1777564491768,36.6,76468.43,0.0,0.95145,4e-05,7.7248]
[1777564491820,36.6,76468.43,0.0,0.95145,4e-05,7.7248]
[1777564491827,36.6,76468.43,0.0,0.95145,4e-05,7.7248]
[1777564491801,36.6,76468.88,0.0,0.95146,4e-05,7.72299]
[1777564492026,36.6,76469.21,0.0,0.95147,4e-05,7.72173]
[1777564497561,36.6,76468.88,0.0,0.95146,4e-05,7.72401]
[1777564497696,36.6,76468.88,0.0,0.95146,4e-05,7.72401]
[1777564497706,36.6,76468.88,0.0,0.95146,4e-05,7.72401]
[1777564497830,36.6,76468.88,0.0,0.95146,4e-05,7.72401]
[1777564497859,36.6,76468.77,0.0,0.95145,4e-05,7.7247]
[1777564503105,36.6,76470.24,0.0,0.95149,4e-05,7.71929]
[1777564504421,36.6,76470.24,0.0,0.95149,4e-05,7.71929]
[1777564504474,36.6,76470.24,0.0,0.95149,4e-05,7.71929]
[1777564504582,36.6,76470.24,0.0,0.95149,4e-05,7.71929]
[1777564504627,36.6,76474.94,0.0,0.95166,4e-05,7.69853]
[1777564510154,36.61,76477.18,0.0,0.95173,4e-05,7.69]
[1777564511888,36.61,76477.18,0.0,0.95173,4e-05,7.69]
[1777564511940,36.61,76478.4,0.0,0.95177,4e-05,7.68481]
[1777564512076,36.61,76478.4,0.0,0.95177,4e-05,7.68481]
[1777564512496,36.61,76478.4,0.0,0.95177,4e-05,7.68481]
[1777564512549,36.61,76478.4,0.0,0.95177,4e-05,7.68481]
[1777564512580,36.61,76478.4,0.0,0.95177,4e-05,7.68481]
[1777564512674,36.61,76475.57,0.0,0.95167,4e-05,7.69767]
[1777564518084,36.61,76479.48,0.0,0.9518,4e-05,7.68151]
[1777564518105,36.61,76479.48,0.0,0.9518,4e-05,7.68151]
[1777564518325,36.61,76479.48,0.0,0.9518,4e-05,7.68151]
[1777564518350,36.61,76479.48,0.0,0.9518,4e-05,7.68151]
[1777564518364,36.61,76479.48,0.0,0.9518,4e-05,7.68151]
[1777564518586,36.61,76479.48,0.0,0.9518,4e-05,7.68151]
[1777564518656,36.61,76482.04,0.0,0.95189,4e-05,7.67039]
[1777564523245,36.61,76486.61,0.0,0.95204,4e-05,7.65161]
[1777564524541,36.61,76486.61,0.0,0.95204,4e-05,7.65161]
[1777564524590,36.61,76486.61,0.0,0.95204,4e-05,7.65161]
[1777564525009,36.61,76490.02,0.0,0.95216,4e-05,7.63682]
[1777564525075,36.61,76490.02,0.0,0.95216,4e-05,7.63682]
[1777564525672,36.61,76490.02,0.0,0.95216,4e-05,7.63682]
[1777564525733,36.61,76492.74,0.0,0.95225,4e-05,7.62513]
[1777564527273,36.61,76497.2,0.0,0.9524,4e-05,7.60618]
[1777564531811,36.61,76499.91,0.0,0.9525,4e-05,7.59394]
[1777564531830,36.61,76499.91,0.0,0.9525,4e-05,7.59394]
[1777564531910,36.61,76499.91,0.0,0.9525,4e-05,7.59394]
[1777564531965,36.61,76500.92,0.0,0.95255,4e-05,7.58673]
[1777564532079,36.61,76500.92,0.0,0.95255,4e-05,7.58673]
[1777564532087,36.61,76500.92,0.0,0.95255,4e-05,7.58673]
[1777564532308,36.61,76500.32,0.0,0.95253,4e-05,7.58932]
[1777564537343,36.61,76500.38,0.0,0.95253,4e-05,7.58876]
[1777564540364,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541286,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541334,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541391,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541610,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541822,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541829,36.61,76494.38,0.0,0.95232,4e-05,7.61508]
[1777564541923,36.61,76497.99,0.0,0.95245,4e-05,7.59895]
[1777564542378,36.61,76504.71,0.0,0.95269,4e-05,7.5693]
[1777564544217,36.61,76502.76,0.0,0.95262,4e-05,7.57788]
[1777564544269,36.61,76502.76,0.0,0.95262,4e-05,7.57788]
[1777564544323,36.61,76502.76,0.0,0.95262,4e-05,7.57788]
[1777564549431,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550111,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550117,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550323,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550631,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550685,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550828,36.61,76493.41,0.0,0.95229,4e-05,7.61893]
[1777564550898,36.61,76488.59,0.0,0.95212,4e-05,7.64017]
[1777564552452,36.61,76484.64,0.0,0.95198,4e-05,7.65791]
[1777564557487,36.61,76478.61,0.0,0.95175,4e-05,7.68644]
[1777564561083,36.62,76480.02,0.0,0.9518,4e-05,7.6811]
[1777564561117,36.62,76480.02,0.0,0.9518,4e-05,7.6811]
[1777564561326,36.62,76480.02,0.0,0.9518,4e-05,7.6811]
[1777564561873,36.62,76480.02,0.0,0.9518,4e-05,7.6811]
[1777564561928,36.62,76480.02,0.0,0.9518,4e-05,7.6811]
[1777564562078,36.62,76482.8,0.0,0.95189,4e-05,7.66907]
[1777564562522,36.62,76485.92,0.0,0.952,4e-05,7.65557]
[1777564567557,36.62,76487.53,0.0,0.95204,4e-05,7.65027]
[1777564568363,36.62,76487.53,0.0,0.95204,4e-05,7.65027]
[1777564568416,36.62,76487.53,0.0,0.95204,4e-05,7.65027]
[1777564568513,36.62,76487.53,0.0,0.95204,4e-05,7.65027]
[1777564568703,36.62,76487.53,0.0,0.95204,4e-05,7.65027]
[1777564568826,36.62,76487.53,0.0,0.95204,4e-05,7.65027]
[1777564568905,36.62,76489.83,0.0,0.95212,4e-05,7.64045]
[1777564569571,36.62,76494.26,0.0,0.95228,4e-05,7.62123]
[1777564570691,36.62,76494.26,0.0,0.95228,4e-05,7.62123]
[1777564576620,36.63,76495.82,0.0,0.95231,4e-05,7.61737]
[1777564581655,36.63,76494.23,0.0,0.95223,4e-05,7.62657]
[1777564585484,36.63,76492.48,0.0,0.95216,4e-05,7.6356]
[1777564585536,36.63,76492.48,0.0,0.95216,4e-05,7.6356]
[1777564585575,36.63,76492.48,0.0,0.95216,4e-05,7.6356]
[1777564586057,36.63,76492.62,0.0,0.95216,4e-05,7.63539]
[1777564586069,36.63,76492.62,0.0,0.95216,4e-05,7.63539]
[1777564586074,36.63,76492.62,0.0,0.95216,4e-05,7.63539]
[1777564586690,36.64,76492.91,0.0,0.95217,4e-05,7.63452]
[1777564589957,36.64,76493.87,0.0,0.9522,4e-05,7.63112]
[1777564590011,36.64,76494.64,0.0,0.95222,4e-05,7.62814]
[1777564590074,36.64,76494.64,0.0,0.95222,4e-05,7.62814]
[1777564591220,36.64,76493.92,0.0,0.95219,4e-05,7.63175]
[1777564591272,36.64,76493.92,0.0,0.95219,4e-05,7.63175]
[1777564591325,36.64,76493.92,0.0,0.95219,4e-05,7.63175]
[1777564591725,36.64,76481.94,0.0,0.95178,4e-05,7.68263]
[1777564592732,36.64,76479.05,0.0,0.95167,4e-05,7.69583]
[1777564597029,36.64,76478.78,0.0,0.95165,4e-05,7.6983]
[1777564597078,36.64,76478.78,0.0,0.95165,4e-05,7.6983]
[1777564597762,36.64,76478.78,0.0,0.95165,4e-05,7.6983]
[1777564597767,36.64,76470.0,0.0,0.95134,4e-05,7.73776]
[1777564598774,36.64,76470.14,0.0,0.95134,4e-05,7.73738]
[1777564603963,36.64,76472.61,0.0,0.95142,4e-05,7.72746]
[1777564604218,36.65,76474.01,0.0,0.95147,4e-05,7.72149]
[1777564604270,36.65,76474.01,0.0,0.95147,4e-05,7.72149]
[1777564604577,36.65,76474.01,0.0,0.95147,4e-05,7.72149]
[1777564604816,36.65,76477.4,0.0,0.95159,4e-05,7.70665]
[1777564607936,36.65,76475.54,0.0,0.95152,4e-05,7.71551]
[1777564607988,36.65,76475.54,0.0,0.95152,4e-05,7.71551]
[1777564608576,36.65,76476.58,0.0,0.95155,4e-05,7.71118]
[1777564608844,36.65,76476.8,0.0,0.95156,4e-05,7.71049]
[1777564611120,36.65,76476.72,0.0,0.95155,4e-05,7.71144]
[1777564611865,36.65,76489.63,0.0,0.95201,4e-05,7.65435]
[1777564613878,36.65,76494.15,0.0,0.95217,4e-05,7.63449]
[1777564614886,36.65,76501.75,0.0,0.95243,4e-05,7.60131]
[1777564615893,36.65,76503.91,0.0,0.9525,4e-05,7.5922]
[1777564617907,36.65,76503.95,0.0,0.95251,4e-05,7.59194]
[1777564619921,36.65,76496.27,0.0,0.95224,4e-05,7.62578]
[1777564622582,36.65,76498.06,0.0,0.9523,4e-05,7.6177]
[1777564622634,36.65,76498.06,0.0,0.9523,4e-05,7.6177]
[1777564622828,36.65,76498.06,0.0,0.9523,4e-05,7.6177]
[1777564622941,36.65,76499.57,0.0,0.95235,4e-05,7.61094]
[1777564627977,36.65,76499.09,0.0,0.95234,4e-05,7.61266]
[1777564629991,36.65,76493.01,0.0,0.95213,4e-05,7.63939]
[1777564630347,36.65,76493.01,0.0,0.95213,4e-05,7.63939]
[1777564630359,36.65,76493.01,0.0,0.95213,4e-05,7.63939]
[1777564630576,36.65,76493.01,0.0,0.95213,4e-05,7.63939]
[1777564630998,36.65,76492.87,0.0,0.95212,4e-05,7.63989]
[1777564636000,36.65,76493.89,0.0,0.95216,4e-05,7.63483]
[1777564636054,36.65,76493.71,0.0,0.95216,4e-05,7.6355]
[1777564636074,36.65,76493.71,0.0,0.95216,4e-05,7.6355]
[1777564636255,36.65,76490.95,0.0,0.95206,4e-05,7.6476]
[1777564641072,36.65,76486.22,0.0,0.9519,4e-05,7.66778]
[1777564643295,36.65,76484.58,0.0,0.95184,4e-05,7.67489]
[1777564643327,36.65,76484.58,0.0,0.95184,4e-05,7.67489]
[1777564643347,36.65,76484.58,0.0,0.95184,4e-05,7.67489]
[1777564643449,36.65,76484.22,0.0,0.95183,4e-05,7.67683]
[1777564644692,36.65,76484.22,0.0,0.95183,4e-05,7.67683]
[1777564644823,36.65,76484.22,0.0,0.95183,4e-05,7.67683]
[1777564644925,36.65,76484.64,0.0,0.95184,4e-05,7.67478]
[1777564649482,36.65,76484.23,0.0,0.95182,4e-05,7.67762]
[1777564649526,36.65,76484.23,0.0,0.95182,4e-05,7.67762]
[1777564649580,36.65,76484.23,0.0,0.95182,4e-05,7.67762]
[1777564649627,36.65,76484.63,0.0,0.95184,4e-05,7.67547]
[1777564651148,36.65,76478.3,0.0,0.95163,4e-05,7.70105]
[1777564656183,36.65,76478.47,0.0,0.95163,4e-05,7.7002]
[1777564659642,36.65,76474.92,0.0,0.95151,4e-05,7.71553]
[1777564659694,36.65,76474.92,0.0,0.95151,4e-05,7.71553]
[1777564659824,36.65,76474.92,0.0,0.95151,4e-05,7.71553]
[1777564659925,36.65,76474.48,0.0,0.9515,4e-05,7.71724]
[1777564663231,36.65,76469.11,0.0,0.9513,4e-05,7.74169]
[1777564666725,36.65,76470.08,0.0,0.95133,4e-05,7.73778]
[1777564666830,36.65,76470.08,0.0,0.95133,4e-05,7.73778]
[1777564667016,36.65,76470.08,0.0,0.95133,4e-05,7.73778]
[1777564666831,36.65,76467.35,0.0,0.95123,4e-05,7.75019]
[1777564670376,36.65,76469.76,0.0,0.95131,4e-05,7.73999]
[1777564670427,36.65,76469.76,0.0,0.95131,4e-05,7.73999]
[1777564670479,36.65,76469.76,0.0,0.95131,4e-05,7.73999]
[1777564670583,36.65,76469.76,0.0,0.95131,4e-05,7.73999]
[1777564670684,36.65,76468.66,0.0,0.95127,4e-05,7.7451]
[1777564676616,36.65,76468.86,0.0,0.95127,4e-05,7.74513]
[1777564676637,36.65,76468.86,0.0,0.95127,4e-05,7.74513]
[1777564676826,36.65,76468.86,0.0,0.95127,4e-05,7.74513]
[1777564676926,36.65,76470.01,0.0,0.95131,4e-05,7.74016]
[1777564682799,36.65,76466.78,0.0,0.95119,4e-05,7.75546]
[1777564682827,36.65,76466.78,0.0,0.95119,4e-05,7.75546]
[1777564682900,36.65,76471.31,0.0,0.95135,4e-05,7.73536]
[1777564683079,36.65,76471.31,0.0,0.95135,4e-05,7.73536]
[1777564688549,36.65,76472.79,0.0,0.9514,4e-05,7.72962]
[1777564688588,36.65,76472.79,0.0,0.9514,4e-05,7.72962]
[1777564688601,36.65,76472.79,0.0,0.9514,4e-05,7.72962]
[1777564688827,36.65,76472.79,0.0,0.9514,4e-05,7.72962]
[1777564688894,36.65,76472.62,0.0,0.95139,4e-05,7.73057]
[1777564694453,36.66,76472.46,0.0,0.95137,4e-05,7.7325]
[1777564695976,36.66,76472.46,0.0,0.95137,4e-05,7.7325]
[1777564696040,36.66,76472.46,0.0,0.95137,4e-05,7.7325]
[1777564696083,36.66,76472.46,0.0,0.95137,4e-05,7.7325]
[1777564696077,36.66,76472.16,0.0,0.95136,4e-05,7.73425]
[1777564701502,36.66,76472.78,0.0,0.95137,4e-05,7.73253]
[1777564702486,36.66,76472.78,0.0,0.95137,4e-05,7.73253]
[1777564702534,36.66,76472.78,0.0,0.95137,4e-05,7.73253]
[1777564702578,36.66,76472.78,0.0,0.95137,4e-05,7.73253]
[1777564702635,36.66,76472.82,0.0,0.95137,4e-05,7.73257]
[1777564708553,36.66,76470.82,0.0,0.95129,4e-05,7.74281]
[1777564710362,36.66,76472.4,0.0,0.95135,4e-05,7.73596]
[1777564710414,36.66,76472.4,0.0,0.95135,4e-05,7.73596]
[1777564710576,36.66,76472.4,0.0,0.95135,4e-05,7.73596]
[1777564710600,36.66,76469.43,0.0,0.95124,4e-05,7.74945]
[1777564713587,36.66,76465.39,0.0,0.9511,4e-05,7.76535]
[1777564718624,36.67,76463.64,0.0,0.95104,4e-05,7.77397]
[1777564719908,36.67,76463.64,0.0,0.95104,4e-05,7.77397]
[1777564719958,36.67,76463.64,0.0,0.95104,4e-05,7.77397]
[1777564720076,36.67,76463.64,0.0,0.95104,4e-05,7.77397]
[1777564720009,36.67,76462.31,0.0,0.95099,4e-05,7.78007]
[1777564725672,36.67,76464.24,0.0,0.95105,4e-05,7.77222]
[1777564729257,36.67,76464.08,0.0,0.95104,4e-05,7.77331]
[1777564729309,36.67,76464.08,0.0,0.95104,4e-05,7.77331]
[1777564729331,36.67,76464.08,0.0,0.95104,4e-05,7.77331]
[1777564729701,36.67,76463.9,0.0,0.95103,4e-05,7.77424]
[1777564734735,36.67,76465.69,0.0,0.95109,4e-05,7.76681]
[1777564735350,36.67,76465.69,0.0,0.95109,4e-05,7.76681]
[1777564735402,36.67,76465.69,0.0,0.95109,4e-05,7.76681]
[1777564735574,36.67,76465.69,0.0,0.95109,4e-05,7.76681]
[1777564735743,36.67,76465.55,0.0,0.95109,4e-05,7.76756]
[1777564740778,36.67,76463.53,0.0,0.95101,4e-05,7.7772]
[1777564742322,36.67,76461.84,0.0,0.95095,4e-05,7.78487]
[1777564742374,36.67,76461.84,0.0,0.95095,4e-05,7.78487]
[1777564742576,36.67,76461.84,0.0,0.95095,4e-05,7.78487]
[1777564742795,36.67,76461.49,0.0,0.95093,4e-05,7.78653]
[1777564745816,36.67,76468.96,0.0,0.9512,4e-05,7.75342]
[1777564746315,36.67,76468.96,0.0,0.9512,4e-05,7.75342]
[1777564746319,36.67,76468.96,0.0,0.9512,4e-05,7.75342]
[1777564746325,36.67,76468.96,0.0,0.9512,4e-05,7.75342]
[1777564746823,36.67,76469.72,0.0,0.95123,4e-05,7.75017]
[1777564750410,36.67,76471.41,0.0,0.95129,4e-05,7.74206]
[1777564750462,36.67,76471.41,0.0,0.95129,4e-05,7.74206]
[1777564750584,36.67,76471.41,0.0,0.95129,4e-05,7.74206]
[1777564750850,36.67,76472.1,0.0,0.95132,4e-05,7.73863]
[1777564755886,36.67,76471.99,0.0,0.95133,4e-05,7.73741]
[1777564761040,36.66,76470.76,0.0,0.9513,4e-05,7.74154]
[1777564761074,36.66,76470.76,0.0,0.9513,4e-05,7.74154]
[1777564761092,36.66,76470.76,0.0,0.9513,4e-05,7.74154]
[1777564761069,36.66,76470.79,0.0,0.9513,4e-05,7.74106]
[1777564762231,36.66,76471.15,0.0,0.95132,4e-05,7.73911]
[1777564762327,36.66,76471.15,0.0,0.95132,4e-05,7.73911]
[1777564762935,36.66,76470.34,0.0,0.95129,4e-05,7.74239]
[1777564767000,36.66,76469.71,0.0,0.95127,4e-05,7.74468]
[1777564767044,36.66,76469.71,0.0,0.95127,4e-05,7.74468]
[1777564767083,36.66,76469.71,0.0,0.95127,4e-05,7.74468]
[1777564767093,36.66,76471.07,0.0,0.95132,4e-05,7.73878]
[1777564773005,36.66,76471.75,0.0,0.95135,4e-05,7.73413]
[1777564775525,36.66,76470.02,0.0,0.95128,4e-05,7.74222]
[1777564775577,36.66,76470.02,0.0,0.95128,4e-05,7.74222]
[1777564775831,36.66,76470.02,0.0,0.95128,4e-05,7.74222]
[1777564776026,36.66,76470.78,0.0,0.95131,4e-05,7.739]
[1777564780252,36.67,76469.66,0.0,0.95126,4e-05,7.7447]
[1777564780303,36.67,76469.66,0.0,0.95126,4e-05,7.7447]
[1777564780326,36.67,76469.66,0.0,0.95126,4e-05,7.7447]
[1777564781061,36.67,76469.77,0.0,0.95127,4e-05,7.74439]
[1777564787103,36.67,76467.5,0.0,0.95118,4e-05,7.75546]
[1777564788955,36.67,76465.45,0.0,0.9511,4e-05,7.76476]
[1777564789007,36.67,76465.45,0.0,0.9511,4e-05,7.76476]
[1777564789075,36.67,76465.45,0.0,0.9511,4e-05,7.76476]
[1777564789117,36.67,76465.28,0.0,0.9511,4e-05,7.76567]
[1777564792138,36.67,76446.92,0.0,0.95043,4e-05,7.84846]
[1777564793145,36.67,76442.73,0.0,0.95027,4e-05,7.86746]
[1777564793666,36.67,76442.73,0.0,0.95027,4e-05,7.86746]
[1777564793697,36.67,76442.73,0.0,0.95027,4e-05,7.86746]
[1777564793825,36.67,76442.73,0.0,0.95027,4e-05,7.86746]
[1777564794152,36.67,76442.53,0.0,0.95027,4e-05,7.86834]
[1777564799189,36.67,76443.28,0.0,0.9503,4e-05,7.86473]
[1777564805025,36.67,76441.98,0.0,0.95025,4e-05,7.87052]
[1777564805072,36.67,76441.98,0.0,0.95025,4e-05,7.87052]
[1777564805074,36.67,76441.98,0.0,0.95025,4e-05,7.87052]
[1777564805173,36.67,76440.46,0.0,0.95019,4e-05,7.87735]
[1777564807246,36.67,76445.5,0.0,0.95038,4e-05,7.8546]
[1777564808971,36.67,76445.5,0.0,0.95038,4e-05,7.8546]
[1777564809023,36.67,76445.5,0.0,0.95038,4e-05,7.8546]
[1777564809081,36.67,76445.5,0.0,0.95038,4e-05,7.8546]
[1777564809125,36.67,76447.19,0.0,0.95044,4e-05,7.84699]
[1777564811276,36.67,76437.98,0.0,0.9501,4e-05,7.88859]
[1777564812283,36.67,76435.88,0.0,0.95003,4e-05,7.89803]
[1777564817321,36.67,76434.32,0.0,0.94997,4e-05,7.90485]
[1777564819336,36.67,76437.97,0.0,0.9501,4e-05,7.88823]
[1777564822431,36.67,76438.6,0.0,0.95013,4e-05,7.88531]
[1777564822483,36.67,76438.6,0.0,0.95013,4e-05,7.88531]
[1777564822575,36.67,76438.6,0.0,0.95013,4e-05,7.88531]
[1777564822675,36.67,76439.95,0.0,0.95018,4e-05,7.87919]
[1777564825377,36.67,76424.75,0.0,0.94962,4e-05,7.94792]
[1777564826322,36.67,76424.75,0.0,0.94962,4e-05,7.94792]
[1777564826374,36.67,76424.75,0.0,0.94962,4e-05,7.94792]
[1777564826576,36.67,76424.75,0.0,0.94962,4e-05,7.94792]
[1777564826677,36.67,76423.96,0.0,0.94959,4e-05,7.95138]
[1777564832426,36.67,76426.52,0.0,0.94971,4e-05,7.93627]
[1777564834440,36.67,76431.14,0.0,0.94988,4e-05,7.91515]
[1777564835889,36.67,76431.14,0.0,0.94988,4e-05,7.91515]
[1777564836074,36.67,76431.14,0.0,0.94988,4e-05,7.91515]
[1777564836102,36.67,76435.93,0.0,0.95006,4e-05,7.89342]
[1777564838104,36.67,76437.12,0.0,0.9501,4e-05,7.88803]
[1777564844005,36.67,76437.44,0.0,0.95011,4e-05,7.88651]
[1777564844059,36.67,76437.44,0.0,0.95011,4e-05,7.88651]
[1777564844107,36.67,76436.57,0.0,0.95008,4e-05,7.89045]
[1777564844592,36.67,76436.57,0.0,0.95008,4e-05,7.89045]
[1777564849169,36.67,76434.88,0.0,0.95002,4e-05,7.89804]
[1777564849545,36.67,76432.31,0.0,0.94992,4e-05,7.90965]
[1777564853572,36.67,76429.85,0.0,0.94984,4e-05,7.92064]
[1777564858608,36.67,76430.21,0.0,0.94985,4e-05,7.91879]
[1777564859615,36.66,76424.36,0.0,0.94963,4e-05,7.94528]
[1777564860622,36.66,76416.55,0.0,0.94935,4e-05,7.9807]
[1777564863643,36.66,76413.43,0.0,0.94923,4e-05,7.99449]
[1777564865532,36.66,76414.75,0.0,0.94928,4e-05,7.98832]
[1777564865574,36.66,76414.75,0.0,0.94928,4e-05,7.98832]
[1777564865588,36.66,76414.75,0.0,0.94928,4e-05,7.98832]
[1777564865657,36.66,76414.71,0.0,0.94928,4e-05,7.98836]
[1777564869685,36.66,76411.29,0.0,0.94916,4e-05,8.00335]
[1777564872707,36.66,76405.39,0.0,0.94895,4e-05,8.02977]
[1777564873714,36.66,76401.49,0.0,0.9488,4e-05,8.0474]
[1777564876591,36.66,76402.18,0.0,0.94883,4e-05,8.04378]
[1777564876653,36.66,76402.18,0.0,0.94883,4e-05,8.04378]
[1777564876836,36.66,76402.18,0.0,0.94883,4e-05,8.04378]
[1777564876885,36.66,76400.16,0.0,0.94876,4e-05,8.05289]
[1777564877741,36.66,76391.53,0.0,0.94843,4e-05,8.09231]
[1777564878725,36.66,76391.53,0.0,0.94843,4e-05,8.09231]
[1777564878812,36.66,76391.53,0.0,0.94843,4e-05,8.09231]
[1777564878888,36.66,76382.36,0.0,0.94809,4e-05,8.13427]
[1777564879759,36.66,76365.52,0.0,0.94745,4e-05,8.21172]
[1777564880769,36.66,76360.96,0.0,0.94728,4e-05,8.23245]
[1777564884799,36.65,76353.95,0.0,0.94703,4e-05,8.26319]
[1777564886813,36.65,76350.06,0.0,0.94688,4e-05,8.28026]
[1777564887820,36.65,76339.85,0.0,0.94649,4e-05,8.3274]
[1777564888827,36.65,76340.01,0.0,0.9465,4e-05,8.32604]
[1777564892783,36.65,76343.13,0.0,0.94666,4e-05,8.30691]
[1777564892911,36.65,76343.13,0.0,0.94666,4e-05,8.30691]
[1777564892966,36.65,76342.34,0.0,0.94663,4e-05,8.31004]
[1777564898898,36.64,76347.71,0.0,0.94686,4e-05,8.2817]
[1777564901919,36.64,76342.02,0.0,0.94666,4e-05,8.30676]
[1777564903579,36.64,76341.58,0.0,0.94664,4e-05,8.30828]
[1777564903627,36.64,76341.58,0.0,0.94664,4e-05,8.30828]
[1777564903824,36.64,76341.58,0.0,0.94664,4e-05,8.30828]
[1777564903933,36.64,76342.64,0.0,0.94669,4e-05,8.30279]
[1777564908968,36.63,76344.67,0.0,0.94679,4e-05,8.29072]
[1777564912724,36.63,76342.89,0.0,0.94673,4e-05,8.29758]
[1777564912772,36.63,76342.89,0.0,0.94673,4e-05,8.29758]
[1777564912829,36.63,76342.89,0.0,0.94673,4e-05,8.29758]
[1777564912996,36.63,76344.67,0.0,0.9468,4e-05,8.28878]
[1777564917047,36.63,76346.67,0.0,0.94689,4e-05,8.27804]
[1777564917075,36.63,76346.67,0.0,0.94689,4e-05,8.27804]
[1777564917097,36.63,76346.67,0.0,0.94689,4e-05,8.27804]
[1777564917176,36.63,76346.6,0.0,0.94689,4e-05,8.27791]
[1777564919305,36.63,76345.54,0.0,0.94686,4e-05,8.28241]
[1777564919329,36.62,76346.1,0.0,0.94688,4e-05,8.27934]
[1777564920109,36.62,76344.72,0.0,0.94683,4e-05,8.28533]
[1777564926087,36.62,76334.77,0.0,0.94647,4e-05,8.32907]
[1777564928181,36.62,76332.24,0.0,0.94637,4e-05,8.3404]
[1777564928233,36.62,76332.24,0.0,0.94637,4e-05,8.3404]
[1777564928282,36.62,76331.5,0.0,0.94635,4e-05,8.34333]
[1777564928328,36.62,76331.5,0.0,0.94635,4e-05,8.34333]
[1777564934145,36.61,76333.91,0.0,0.94647,4e-05,8.32891]
[1777564937166,36.61,76339.65,0.0,0.9467,4e-05,8.30058]
[1777564938680,36.61,76341.56,0.0,0.94678,4e-05,8.29118]
[1777564938741,36.61,76341.56,0.0,0.94678,4e-05,8.29118]
[1777564938828,36.61,76341.56,0.0,0.94678,4e-05,8.29118]
[1777564939180,36.61,76342.0,0.0,0.9468,4e-05,8.28868]
[1777564944215,36.6,76341.13,0.0,0.94679,4e-05,8.29069]
[1777564946225,36.6,76341.28,0.0,0.94679,4e-05,8.28959]
[1777564946277,36.6,76341.28,0.0,0.94679,4e-05,8.28959]
[1777564946328,36.6,76341.28,0.0,0.94679,4e-05,8.28959]
[1777564946296,36.6,76341.75,0.0,0.94682,4e-05,8.28697]
[1777564950199,36.6,76339.83,0.0,0.94675,4e-05,8.29468]
[1777564950232,36.6,76339.83,0.0,0.94675,4e-05,8.29468]
[1777564950327,36.6,76339.83,0.0,0.94675,4e-05,8.29468]
[1777564950257,36.6,76340.33,0.0,0.94677,4e-05,8.2919]
[1777564954286,36.6,76355.96,0.0,0.94741,4e-05,8.21465]
[1777564956299,36.6,76354.47,0.0,0.94735,4e-05,8.2209]
[1777564959172,36.59,76356.34,0.0,0.94743,4e-05,8.2116]
[1777564959240,36.59,76356.34,0.0,0.94743,4e-05,8.2116]
[1777564959334,36.59,76356.34,0.0,0.94743,4e-05,8.2116]
[1777564959320,36.59,76357.0,0.0,0.94746,4e-05,8.20821]
[1777564964355,36.59,76352.5,0.0,0.9473,4e-05,8.22733]
[1777564965363,36.59,76354.86,0.0,0.94739,4e-05,8.21601]
[1777564966073,36.59,76354.86,0.0,0.94739,4e-05,8.21601]
[1777564966125,36.59,76354.86,0.0,0.94739,4e-05,8.21601]
[1777564966330,36.59,76354.86,0.0,0.94739,4e-05,8.21601]
[1777564966370,36.59,76355.32,0.0,0.94741,4e-05,8.21355]
[1777564971405,36.59,76359.14,0.0,0.94757,4e-05,8.19429]
[1777564973016,36.59,76359.14,0.0,0.94757,4e-05,8.19429]
[1777564973068,36.59,76359.14,0.0,0.94757,4e-05,8.19429]
[1777564973079,36.59,76359.14,0.0,0.94757,4e-05,8.19429]
[1777564973114,36.59,76358.88,0.0,0.94757,4e-05,8.1952]
[1777564978454,36.58,76362.16,0.0,0.94771,4e-05,8.17826]
[1777564982835,36.58,76360.03,0.0,0.94763,4e-05,8.18726]
[1777564982887,36.58,76360.03,0.0,0.94763,4e-05,8.18726]
[1777564983081,36.58,76360.03,0.0,0.94763,4e-05,8.18726]
[1777564983096,36.58,76359.9,0.0,0.94763,4e-05,8.18756]
[1777564986510,36.58,76365.39,0.0,0.94785,4e-05,8.16091]
[1777564988403,36.58,76367.46,0.0,0.94793,4e-05,8.15107]
[1777564988407,36.58,76367.46,0.0,0.94793,4e-05,8.15107]
[1777564988580,36.58,76367.46,0.0,0.94793,4e-05,8.15107]
[1777564988678,36.58,76366.68,0.0,0.9479,4e-05,8.15442]
[1777564994146,36.58,76370.17,0.0,0.94804,4e-05,8.13721]
[1777564994249,36.58,76370.17,0.0,0.94804,4e-05,8.13721]
[1777564994253,36.58,76370.17,0.0,0.94804,4e-05,8.13721]
[1777564994329,36.58,76370.17,0.0,0.94804,4e-05,8.13721]
[1777564994293,36.58,76369.82,0.0,0.94803,4e-05,8.13858]
[1777564997586,36.57,76374.34,0.0,0.94821,4e-05,8.11674]
[1777564998743,36.57,76374.34,0.0,0.94821,4e-05,8.11674]
[1777564998793,36.57,76374.34,0.0,0.94821,4e-05,8.11674]
[1777564998831,36.57,76374.34,0.0,0.94821,4e-05,8.11674]
[1777564998833,36.57,76375.31,0.0,0.94825,4e-05,8.11204]
[1777565004564,36.57,76378.86,0.0,0.94839,4e-05,8.09463]
[1777565005121,36.57,76378.86,0.0,0.94839,4e-05,8.09463]
[1777565005173,36.57,76378.86,0.0,0.94839,4e-05,8.09463]
[1777565005331,36.57,76378.86,0.0,0.94839,4e-05,8.09463]
[1777565005222,36.57,76379.77,0.0,0.94843,4e-05,8.09024]
[1777565006650,36.57,76386.91,0.0,0.9487,4e-05,8.05702]
[1777565008664,36.57,76392.32,0.0,0.94891,4e-05,8.03191]
[1777565011228,36.57,76388.78,0.0,0.94877,4e-05,8.04803]
[1777565011581,36.57,76388.73,0.0,0.94879,4e-05,8.04537]
[1777565011702,36.57,76388.73,0.0,0.94879,4e-05,8.04537]
[1777565011829,36.57,76388.73,0.0,0.94879,4e-05,8.04537]
[1777565011895,36.57,76384.89,0.0,0.94865,4e-05,8.06286]
[1777565013891,36.57,76382.24,0.0,0.94855,4e-05,8.07487]
[1777565013940,36.57,76382.24,0.0,0.94855,4e-05,8.07487]
[1777565014075,36.57,76382.24,0.0,0.94855,4e-05,8.07487]
[1777565019326,36.57,76382.09,0.0,0.94855,4e-05,8.07456]
[1777565019378,36.57,76382.09,0.0,0.94855,4e-05,8.07456]
[1777565019366,36.57,76385.47,0.0,0.94868,4e-05,8.05883]
[1777565019580,36.57,76385.47,0.0,0.94868,4e-05,8.05883]
[1777565019741,36.57,76385.56,0.0,0.94868,4e-05,8.05825]
[1777565022340,36.57,76385.08,0.0,0.94867,4e-05,8.06029]
[1777565022392,36.57,76385.08,0.0,0.94867,4e-05,8.06029]
[1777565022579,36.57,76386.51,0.0,0.94872,4e-05,8.05354]
[1777565026625,36.57,76386.32,0.0,0.94872,4e-05,8.05374]
[1777565026677,36.57,76386.32,0.0,0.94872,4e-05,8.05374]
[1777565026832,36.57,76386.32,0.0,0.94872,4e-05,8.05374]
[1777565026919,36.57,76386.53,0.0,0.94873,4e-05,8.0526]
[1777565030314,36.56,76386.57,0.0,0.94873,4e-05,8.05189]
[1777565030332,36.56,76386.57,0.0,0.94873,4e-05,8.05189]
[1777565030415,36.56,76391.59,0.0,0.94892,4e-05,8.02859]
[1777565030818,36.56,76396.93,0.0,0.94913,4e-05,8.00399]
[1777565031615,36.56,76396.93,0.0,0.94913,4e-05,8.00399]
[1777565031667,36.56,76396.93,0.0,0.94913,4e-05,8.00399]
[1777565031829,36.56,76396.93,0.0,0.94913,4e-05,8.00399]
[1777565031896,36.56,76397.42,0.0,0.94915,4e-05,8.00156]
[1777565037864,36.56,76397.68,0.0,0.94916,4e-05,7.99947]
[1777565037917,36.56,76397.68,0.0,0.94916,4e-05,7.99947]
[1777565038087,36.56,76397.68,0.0,0.94916,4e-05,7.99947]
[1777565038749,36.56,76399.04,0.0,0.94921,4e-05,7.99306]
[1777565038800,36.56,76399.04,0.0,0.94921,4e-05,7.99306]
[1777565038827,36.56,76399.04,0.0,0.94921,4e-05,7.99306]
[1777565038902,36.56,76399.04,0.0,0.94922,4e-05,7.99289]
[1777565041785,36.56,76400.48,0.0,0.94927,4e-05,7.98595]
[1777565041830,36.56,76400.48,0.0,0.94927,4e-05,7.98595]
[1777565041897,36.56,76404.2,0.0,0.94941,4e-05,7.96881]
[1777565043225,36.56,76404.2,0.0,0.94941,4e-05,7.96881]
[1777565043276,36.56,76404.2,0.0,0.94941,4e-05,7.96881]
[1777565043326,36.56,76404.2,0.0,0.94941,4e-05,7.96881]
[1777565043425,36.56,76407.53,0.0,0.94954,4e-05,7.95349]
[1777565046315,36.56,76406.98,0.0,0.94952,4e-05,7.95578]
[1777565046864,36.56,76409.63,0.0,0.94962,4e-05,7.9436]
[1777565046917,36.56,76409.63,0.0,0.94962,4e-05,7.9436]
[1777565047078,36.56,76409.63,0.0,0.94962,4e-05,7.9436]
[1777565048185,36.56,76411.53,0.0,0.94969,4e-05,7.93486]
[1777565048304,36.56,76411.53,0.0,0.94969,4e-05,7.93486]
[1777565048328,36.56,76411.53,0.0,0.94969,4e-05,7.93486]
[1777565048405,36.56,76411.69,0.0,0.9497,4e-05,7.93406]
[1777565054032,36.56,76406.35,0.0,0.9495,4e-05,7.95788]
[1777565054828,36.56,76406.35,0.0,0.9495,4e-05,7.95788]
[1777565054857,36.56,76406.35,0.0,0.9495,4e-05,7.95788]
[1777565054874,36.56,76406.35,0.0,0.9495,4e-05,7.95788]
[1777565055079,36.56,76406.35,0.0,0.9495,4e-05,7.95788]
[1777565055199,36.56,76406.35,0.0,0.9495,4e-05,7.95788]
[1777565055225,36.56,76406.71,0.0,0.94952,4e-05,7.95612]
[1777565059066,36.56,76410.01,0.0,0.94964,4e-05,7.94065]
[1777565060187,36.56,76410.01,0.0,0.94964,4e-05,7.94065]
[1777565060239,36.56,76410.01,0.0,0.94964,4e-05,7.94065]
[1777565060332,36.56,76410.01,0.0,0.94964,4e-05,7.94065]
[1777565060340,36.56,76412.47,0.0,0.94973,4e-05,7.92937]
[1777565060585,36.56,76412.47,0.0,0.94973,4e-05,7.92937]
[1777565066129,36.56,76412.7,0.0,0.94974,4e-05,7.92795]
[1777565066181,36.56,76412.7,0.0,0.94974,4e-05,7.92795]
[1777565066330,36.56,76412.7,0.0,0.94974,4e-05,7.92795]
[1777565067007,36.56,76410.93,0.0,0.94968,4e-05,7.93594]
[1777565067048,36.56,76410.93,0.0,0.94968,4e-05,7.93594]
[1777565067074,36.56,76410.93,0.0,0.94968,4e-05,7.93594]
[1777565067123,36.56,76411.82,0.0,0.94971,4e-05,7.9318]
[1777565071312,36.56,76412.63,0.0,0.94975,4e-05,7.92792]
[1777565071334,36.56,76412.63,0.0,0.94975,4e-05,7.92792]
[1777565072673,36.56,76414.32,0.0,0.94982,4e-05,7.91737]
[1777565073165,36.56,76417.51,0.0,0.94994,4e-05,7.90283]
[1777565074172,36.56,76421.25,0.0,0.95008,4e-05,7.88584]
[1777565075902,36.56,76421.62,0.0,0.95009,4e-05,7.88416]
[1777565075942,36.56,76421.62,0.0,0.95009,4e-05,7.88416]
[1777565076017,36.56,76421.62,0.0,0.95009,4e-05,7.88416]
[1777565076082,36.56,76421.62,0.0,0.95009,4e-05,7.88416]
[1777565076298,36.56,76423.09,0.0,0.95015,4e-05,7.87751]
[1777565077661,36.56,76423.25,0.0,0.95015,4e-05,7.8768]
[1777565078200,36.56,76419.17,0.0,0.95,4e-05,7.89531]
[1777565079207,36.56,76416.45,0.0,0.9499,4e-05,7.90764]
[1777565083235,36.56,76419.18,0.0,0.95001,4e-05,7.89509]
[1777565084872,36.55,76420.14,0.0,0.95004,4e-05,7.89073]
[1777565084923,36.55,76420.14,0.0,0.95004,4e-05,7.89073]
[1777565085024,36.55,76420.14,0.0,0.95004,4e-05,7.89073]
[1777565085080,36.55,76420.14,0.0,0.95004,4e-05,7.89073]
[1777565085274,36.55,76420.14,0.0,0.95004,4e-05,7.89073]
[1777565085327,36.55,76420.14,0.0,0.95004,4e-05,7.89073]
[1777565085360,36.55,76418.49,0.0,0.94998,4e-05,7.89821]
[1777565085577,36.55,76418.49,0.0,0.94998,4e-05,7.89821]
[1777565091591,36.55,76416.74,0.0,0.94992,4e-05,7.90601]
[1777565091642,36.55,76416.74,0.0,0.94992,4e-05,7.90601]
[1777565091829,36.55,76416.74,0.0,0.94992,4e-05,7.90601]
[1777565095322,36.55,76451.83,0.0,0.9512,4e-05,7.74758]
[1777565095659,36.55,76451.83,0.0,0.9512,4e-05,7.74758]
[1777565096329,36.56,76454.38,0.0,0.95129,4e-05,7.73683]
[1777565096848,36.56,76454.38,0.0,0.95129,4e-05,7.73683]
[1777565097428,36.56,76454.38,0.0,0.95129,4e-05,7.73683]
[1777565097433,36.56,76450.11,0.0,0.95113,4e-05,7.75568]
[1777565098343,36.56,76435.74,0.0,0.95061,4e-05,7.82056]
[1777565098559,36.56,76435.74,0.0,0.95061,4e-05,7.82056]
[1777565099350,36.56,76432.22,0.0,0.95048,4e-05,7.83666]
[1777565100357,36.56,76433.61,0.0,0.95053,4e-05,7.83049]
[1777565105392,36.56,76438.96,0.0,0.95072,4e-05,7.80685]
[1777565107106,36.56,76440.1,0.0,0.95076,4e-05,7.80183]
[1777565107236,36.56,76440.1,0.0,0.95076,4e-05,7.80183]
[1777565107345,36.56,76440.1,0.0,0.95076,4e-05,7.80183]
[1777565107406,36.56,76436.55,0.0,0.95063,4e-05,7.81796]
[1777565107621,36.56,76436.55,0.0,0.95063,4e-05,7.81796]
[1777565107671,36.56,76436.55,0.0,0.95063,4e-05,7.81796]
[1777565107843,36.56,76436.55,0.0,0.95063,4e-05,7.81796]
[1777565110427,36.56,76440.34,0.0,0.95077,4e-05,7.80127]
[1777565111029,36.56,76440.34,0.0,0.95077,4e-05,7.80127]
[1777565114455,36.56,76442.54,0.0,0.95084,4e-05,7.79194]
[1777565115461,36.56,76447.17,0.0,0.95101,4e-05,7.77127]
[1777565116469,36.56,76451.51,0.0,0.95116,4e-05,7.75196]
[1777565118483,36.56,76453.11,0.0,0.95122,4e-05,7.74521]
[1777565120497,36.56,76456.14,0.0,0.95132,4e-05,7.73211]
[1777565121504,36.56,76453.12,0.0,0.95121,4e-05,7.74588]
[1777565122511,36.56,76446.47,0.0,0.95097,4e-05,7.77545]
[1777565123524,36.56,76443.1,0.0,0.95085,4e-05,7.79049]
[1777565126545,36.56,76433.83,0.0,0.95051,4e-05,7.83271]
[1777565127552,36.56,76431.56,0.0,0.95043,4e-05,7.84304]
[1777565132587,36.56,76431.46,0.0,0.95044,4e-05,7.84109]
[1777565138289,36.56,76431.59,0.0,0.95044,4e-05,7.84082]
[1777565138629,36.56,76421.02,0.0,0.95005,4e-05,7.88881]
[1777565140643,36.56,76422.51,0.0,0.95011,4e-05,7.88206]
[1777565145678,36.56,76421.99,0.0,0.95009,4e-05,7.88454]
[1777565149120,36.56,76421.8,0.0,0.95008,4e-05,7.88545]
[1777565151719,36.56,76417.93,0.0,0.94993,4e-05,7.90309]
[1777565154740,36.56,76422.24,0.0,0.95009,4e-05,7.88352]
[1777565155748,36.56,76425.16,0.0,0.9502,4e-05,7.87031]
[1777565156755,36.56,76428.56,0.0,0.95033,4e-05,7.85497]
[1777565157762,36.56,76432.39,0.0,0.95047,4e-05,7.83772]
[1777565162802,36.56,76431.43,0.0,0.95043,4e-05,7.84249]
[1777565165951,36.57,76431.25,0.0,0.95042,4e-05,7.84347]
[1777565168845,36.57,76424.77,0.0,0.95018,4e-05,7.87311]
[1777565171866,36.57,76430.58,0.0,0.95039,4e-05,7.84695]
[1777565174887,36.57,76427.43,0.0,0.95027,4e-05,7.86141]
[1777565176901,36.57,76429.89,0.0,0.95036,4e-05,7.85037]
[1777565181936,36.57,76430.31,0.0,0.95038,4e-05,7.84871]
[1777565186971,36.57,76429.99,0.0,0.95036,4e-05,7.85037]
[1777565192008,36.57,76430.17,0.0,0.95038,4e-05,7.84691]
[1777565194020,36.57,76432.72,0.0,0.95048,4e-05,7.83544]
[1777565199055,36.57,76434.42,0.0,0.95054,4e-05,7.82801]
[1777565202076,36.57,76436.9,0.0,0.95063,4e-05,7.81703]
[1777565207111,36.57,76437.77,0.0,0.95065,4e-05,7.81358]
[1777565212145,36.57,76438.45,0.0,0.95068,4e-05,7.81088]
[1777565217181,36.57,76436.4,0.0,0.9506,4e-05,7.82041]
[1777565221209,36.57,76432.34,0.0,0.95045,4e-05,7.83885]
[1777565226244,36.57,76424.76,0.0,0.95017,4e-05,7.87322]
[1777565227251,36.57,76425.71,0.0,0.95021,4e-05,7.86888]
[1777565231279,36.57,76423.41,0.0,0.95012,4e-05,7.87914]
[1777565236314,36.57,76423.11,0.0,0.95011,4e-05,7.88027]
[1777565236751,36.57,76423.11,0.0,0.95011,4e-05,7.88027]
[1777565238328,36.57,76428.75,0.0,0.95032,4e-05,7.85464]
[1777565243363,36.57,76428.09,0.0,0.9503,4e-05,7.8576]
[1777565248400,36.57,76428.2,0.0,0.9503,4e-05,7.85713]
[1777565253436,36.57,76428.51,0.0,0.95033,4e-05,7.85314]
[1777565256089,36.57,76427.58,0.0,0.95029,4e-05,7.85743]
[1777565256457,36.57,76432.93,0.0,0.95049,4e-05,7.83329]
[1777565261493,36.57,76433.09,0.0,0.95049,4e-05,7.83299]
[1777565266528,36.57,76429.94,0.0,0.95037,4e-05,7.84761]
[1777565271563,36.57,76428.77,0.0,0.95033,4e-05,7.85322]
[1777565276598,36.57,76431.0,0.0,0.95041,4e-05,7.84342]
[1777565279619,36.57,76434.06,0.0,0.95052,4e-05,7.8298]
[1777565280626,36.57,76436.46,0.0,0.9506,4e-05,7.81906]
[1777565281633,36.57,76441.7,0.0,0.95079,4e-05,7.79555]
[1777565286668,36.57,76442.76,0.0,0.95085,4e-05,7.78889]
[1777565287675,36.57,76445.07,0.0,0.95093,4e-05,7.77814]
[1777565292710,36.57,76443.77,0.0,0.9509,4e-05,7.78242]
[1777565295731,36.57,76441.46,0.0,0.95081,4e-05,7.79332]
[1777565300767,36.57,76442.45,0.0,0.95084,4e-05,7.78964]
[1777565305803,36.57,76443.37,0.0,0.95089,4e-05,7.7837]
[1777565306811,36.56,76440.9,0.0,0.9508,4e-05,7.79446]
[1777565307818,36.56,76437.35,0.0,0.95068,4e-05,7.81008]
[1777565311846,36.56,76439.94,0.0,0.95079,4e-05,7.79522]
[1777565316880,36.56,76439.63,0.0,0.95078,4e-05,7.79588]
[1777565319901,36.56,76431.15,0.0,0.95048,4e-05,7.83355]
[1777565324936,36.56,76428.7,0.0,0.95039,4e-05,7.84516]
[1777565326951,36.56,76431.03,0.0,0.95047,4e-05,7.83483]
[1777565332007,36.56,76430.2,0.0,0.95046,4e-05,7.8365]
[1777565335025,36.56,76427.97,0.0,0.95038,4e-05,7.84586]
[1777565340060,36.56,76426.58,0.0,0.95033,4e-05,7.85204]
[1777565344090,36.56,76418.09,0.0,0.95001,4e-05,7.89078]
[1777565345097,36.56,76412.48,0.0,0.94981,4e-05,7.91626]
[1777565346104,36.56,76402.06,0.0,0.94942,4e-05,7.96368]
[1777565347111,36.56,76397.78,0.0,0.94926,4e-05,7.98312]
[1777565350132,36.56,76394.79,0.0,0.94915,4e-05,7.99634]
[1777565354657,36.56,76393.15,0.0,0.9491,4e-05,8.00332]
[1777565355301,36.56,76393.06,0.0,0.9491,4e-05,8.00336]
[1777565361209,36.55,76394.24,0.0,0.94915,4e-05,7.99682]
[1777565366244,36.55,76394.45,0.0,0.94917,4e-05,7.9949]
[1777565371279,36.55,76391.19,0.0,0.94907,4e-05,8.00609]
[1777565374300,36.55,76388.64,0.0,0.94898,4e-05,8.01708]
[1777565376313,36.55,76386.18,0.0,0.94889,4e-05,8.02788]
[1777565380342,36.55,76383.6,0.0,0.9488,4e-05,8.03868]
[1777565385377,36.54,76384.47,0.0,0.94884,4e-05,8.03372]
[1777565388398,36.54,76386.82,0.0,0.94893,4e-05,8.02235]
[1777565392426,36.54,76384.1,0.0,0.94884,4e-05,8.03385]
[1777565394440,36.54,76386.5,0.0,0.94893,4e-05,8.02233]
[1777565399475,36.54,76385.42,0.0,0.9489,4e-05,8.02607]
[1777565401489,36.54,76375.2,0.0,0.94852,4e-05,8.07254]
[1777565402496,36.54,76368.91,0.0,0.94829,4e-05,8.1013]
[1777565403788,36.54,76368.91,0.0,0.94829,4e-05,8.1013]
[1777565403792,36.54,76368.91,0.0,0.94829,4e-05,8.1013]
[1777565403503,36.54,76365.0,0.0,0.94814,4e-05,8.11907]
[1777565403825,36.54,76365.0,0.0,0.94814,4e-05,8.11907]
[1777565404510,36.54,76364.77,0.0,0.94813,4e-05,8.11973]
[1777565409545,36.53,76363.81,0.0,0.94811,4e-05,8.12213]
[1777565410552,36.53,76368.12,0.0,0.94828,4e-05,8.10182]
[1777565411800,36.53,76377.25,0.0,0.94863,4e-05,8.05938]
[1777565412566,36.53,76380.56,0.0,0.94876,4e-05,8.04386]
[1777565415587,36.53,76384.74,0.0,0.94892,4e-05,8.02385]
[1777565416594,36.53,76387.07,0.0,0.94901,4e-05,8.01292]
[1777565421632,36.53,76386.72,0.0,0.94901,4e-05,8.01338]
[1777565422639,36.53,76389.08,0.0,0.9491,4e-05,8.00233]
[1777565426667,36.52,76391.25,0.0,0.94918,4e-05,7.99149]
[1777565431702,36.52,76393.39,0.0,0.94929,4e-05,7.97789]
[1777565433716,36.52,76398.7,0.0,0.94949,4e-05,7.95325]
[1777565434723,36.52,76402.08,0.0,0.94962,4e-05,7.93764]
[1777565436737,36.52,76398.27,0.0,0.94948,4e-05,7.95477]
[1777565437743,36.52,76393.8,0.0,0.94931,4e-05,7.97509]
[1777565439758,36.52,76392.59,0.0,0.94927,4e-05,7.98031]
[1777565441772,36.52,76398.8,0.0,0.9495,4e-05,7.95159]
[1777565443786,36.52,76402.01,0.0,0.94962,4e-05,7.93664]
[1777565448821,36.52,76399.43,0.0,0.94953,4e-05,7.94789]
[1777565453856,36.52,76401.66,0.0,0.94962,4e-05,7.93716]
[1777565458890,36.52,76402.34,0.0,0.94965,4e-05,7.93352]
[1777565463926,36.52,76401.07,0.0,0.94961,4e-05,7.93892]
[1777565464933,36.52,76404.85,0.0,0.94975,4e-05,7.92161]
[1777565469969,36.52,76407.27,0.0,0.94984,4e-05,7.91035]
[1777565471984,36.52,76409.48,0.0,0.94992,4e-05,7.90023]
[1777565472991,36.52,76412.69,0.0,0.95004,4e-05,7.88563]
[1777565473998,36.52,76414.86,0.0,0.95012,4e-05,7.87579]
[1777565475006,36.52,76411.36,0.0,0.94999,4e-05,7.8917]
[1777565480043,36.52,76411.16,0.0,0.94998,4e-05,7.89257]
[1777565485078,36.52,76410.48,0.0,0.94996,4e-05,7.89564]
[1777565488099,36.52,76412.92,0.0,0.95005,4e-05,7.88455]
[1777565489106,36.52,76408.76,0.0,0.94989,4e-05,7.90347]
[1777565490114,36.52,76400.24,0.0,0.94958,4e-05,7.94226]
[1777565491120,36.52,76393.55,0.0,0.94935,4e-05,7.96999]
[1777565495148,36.51,76392.21,0.0,0.9493,4e-05,7.97557]
[1777565500183,36.51,76392.1,0.0,0.9493,4e-05,7.97534]
[1777565505218,36.51,76392.24,0.0,0.94931,4e-05,7.97394]
[1777565509246,36.51,76395.92,0.0,0.94946,4e-05,7.95648]
[1777565510253,36.51,76398.52,0.0,0.94955,4e-05,7.94448]
[1777565515289,36.51,76402.05,0.0,0.94969,4e-05,7.92785]
[1777565518310,36.51,76407.41,0.0,0.94989,4e-05,7.90321]
[1777565519317,36.51,76410.42,0.0,0.95001,4e-05,7.88896]
[1777565521550,36.51,76414.76,0.0,0.95017,4e-05,7.86819]
[1777565524352,36.5,76416.96,0.0,0.95027,4e-05,7.8567]
[1777565525359,36.5,76419.9,0.0,0.95038,4e-05,7.8429]
[1777565530394,36.5,76421.07,0.0,0.95044,4e-05,7.83529]
[1777565531401,36.5,76423.32,0.0,0.95053,4e-05,7.82466]
[1777565533415,36.5,76420.92,0.0,0.95045,4e-05,7.83462]
[1777565538450,36.49,76420.77,0.0,0.95046,4e-05,7.83298]
[1777565540464,36.49,76414.85,0.0,0.95025,4e-05,7.85889]
[1777565543485,36.49,76394.48,0.0,0.94951,4e-05,7.9501]
[1777565544492,36.49,76394.22,0.0,0.9495,4e-05,7.95064]
[1777565549527,36.49,76394.28,0.0,0.94951,4e-05,7.94978]
[1777565550534,36.49,76398.11,0.0,0.94965,4e-05,7.93218]
[1777565553555,36.49,76401.28,0.0,0.94979,4e-05,7.91478]
[1777565556576,36.49,76403.47,0.0,0.94987,4e-05,7.90468]
[1777565560605,36.48,76405.62,0.0,0.94996,4e-05,7.89377]
[1777565561612,36.48,76416.0,0.0,0.95034,4e-05,7.84612]
[1777565562619,36.48,76415.01,0.0,0.95031,4e-05,7.85015]
[1777565567654,36.48,76412.09,0.0,0.95021,4e-05,7.86262]
[1777565572689,36.48,76408.02,0.0,0.95006,4e-05,7.88129]
[1777565575710,36.48,76410.6,0.0,0.95015,4e-05,7.86959]
[1777565578730,36.48,76413.35,0.0,0.95025,4e-05,7.8572]
[1777565581752,36.48,76417.71,0.0,0.95041,4e-05,7.83758]
[1777565586787,36.48,76419.41,0.0,0.95047,4e-05,7.83031]
[1777565591823,36.48,76420.5,0.0,0.95051,4e-05,7.82583]
[1777565596858,36.48,76424.72,0.0,0.95066,4e-05,7.80722]
[1777565598872,36.48,76427.77,0.0,0.95077,4e-05,7.79315]
[1777565602900,36.48,76430.84,0.0,0.95089,4e-05,7.77833]
[1777565607092,36.48,76430.99,0.0,0.95091,4e-05,7.7762]
[1777565608942,36.48,76434.74,0.0,0.95105,4e-05,7.7586]
[1777565609949,36.48,76440.26,0.0,0.95125,4e-05,7.73343]
[1777565610956,36.48,76444.0,0.0,0.95139,4e-05,7.71631]
[1777565612970,36.47,76441.85,0.0,0.95133,4e-05,7.7227]
[1777565613977,36.47,76437.34,0.0,0.95117,4e-05,7.7427]
[1777565615991,36.47,76434.86,0.0,0.95109,4e-05,7.75326]
[1777565621026,36.47,76435.41,0.0,0.95112,4e-05,7.74914]
[1777565622033,36.47,76437.5,0.0,0.9512,4e-05,7.73909]
[1777565624047,36.47,76441.75,0.0,0.95136,4e-05,7.71941]
[1777565629082,36.47,76441.9,0.0,0.95138,4e-05,7.71735]
[1777565631097,36.46,76438.53,0.0,0.95126,4e-05,7.7319]
[1777565635125,36.46,76440.58,0.0,0.95134,4e-05,7.72147]
[1777565640160,36.46,76440.6,0.0,0.95136,4e-05,7.71993]
[1777565645195,36.46,76440.24,0.0,0.95135,4e-05,7.72011]
[1777565650230,36.46,76440.35,0.0,0.95137,4e-05,7.71818]
[1777565654258,36.45,76437.04,0.0,0.95126,4e-05,7.73192]
[1777565659293,36.45,76439.26,0.0,0.95135,4e-05,7.7205]
[1777565662314,36.45,76436.78,0.0,0.95127,4e-05,7.73079]
[1777565666342,36.45,76439.18,0.0,0.95136,4e-05,7.71885]
[1777565669363,36.45,76441.15,0.0,0.95144,4e-05,7.70919]
[1777565673391,36.44,76437.94,0.0,0.95135,4e-05,7.71983]
[1777565678426,36.44,76437.86,0.0,0.95136,4e-05,7.71882]
[1777565683461,36.44,76437.85,0.0,0.95137,4e-05,7.71752]
[1777565689503,36.44,76437.34,0.0,0.95136,4e-05,7.71817]
[1777565693531,36.43,76434.43,0.0,0.95126,4e-05,7.73012]
[1777565694539,36.43,76437.23,0.0,0.95137,4e-05,7.71724]
[1777565695546,36.43,76447.53,0.0,0.95174,4e-05,7.6708]
[1777565696553,36.43,76452.77,0.0,0.95193,4e-05,7.64719]
[1777565698567,36.43,76447.88,0.0,0.95176,4e-05,7.66873]
[1777565699574,36.43,76444.16,0.0,0.95163,4e-05,7.68518]
[1777565702595,36.43,76440.72,0.0,0.95151,4e-05,7.69995]
[1777565703602,36.43,76435.31,0.0,0.95131,4e-05,7.72399]
[1777565704609,36.43,76431.32,0.0,0.95117,4e-05,7.74164]
[1777565706623,36.43,76423.06,0.0,0.95088,4e-05,7.77823]
[1777565707631,36.43,76420.27,0.0,0.95078,4e-05,7.79045]
[1777565710652,36.43,76413.78,0.0,0.95054,4e-05,7.81964]
[1777565711659,36.43,76411.69,0.0,0.95046,4e-05,7.82918]
[1777565716044,36.43,76411.62,0.0,0.95046,4e-05,7.82968]
[1777565717123,36.43,76407.34,0.0,0.9503,4e-05,7.8492]
[1777565717701,36.43,76404.85,0.0,0.95021,4e-05,7.86054]
[1777565719715,36.43,76402.59,0.0,0.95013,4e-05,7.87083]
[1777565724750,36.43,76401.19,0.0,0.95007,4e-05,7.87712]
[1777565729785,36.43,76403.64,0.0,0.95017,4e-05,7.86586]
[1777565734821,36.43,76406.75,0.0,0.9503,4e-05,7.84906]
[1777565735828,36.43,76410.63,0.0,0.95044,4e-05,7.83148]
[1777565740863,36.42,76407.33,0.0,0.95034,4e-05,7.8441]
[1777565745898,36.42,76408.26,0.0,0.95039,4e-05,7.83748]
[1777565750932,36.42,76407.87,0.0,0.95038,4e-05,7.83847]
[1777565755968,36.42,76408.5,0.0,0.9504,4e-05,7.8359]
[1777565761003,36.42,76405.5,0.0,0.95029,4e-05,7.84981]
[1777565762010,36.42,76401.13,0.0,0.95013,4e-05,7.86972]
[1777565767045,36.42,76399.93,0.0,0.95008,4e-05,7.87521]
[1777565772080,36.42,76399.34,0.0,0.95006,4e-05,7.8779]
[1777565777116,36.42,76399.75,0.0,0.95008,4e-05,7.876]
[1777565779130,36.42,76402.03,0.0,0.95016,4e-05,7.86561]
[1777565785172,36.42,76400.06,0.0,0.95009,4e-05,7.87464]
[1777565786179,36.42,76396.01,0.0,0.94994,4e-05,7.89309]
[1777565788193,36.42,76392.42,0.0,0.9498,4e-05,7.90942]
[1777565790208,36.42,76385.25,0.0,0.94954,4e-05,7.94209]
[1777565791216,36.42,76371.63,0.0,0.94904,4e-05,8.00175]
[1777565791808,36.42,76371.63,0.0,0.94904,4e-05,8.00175]
[1777565791956,36.42,76371.63,0.0,0.94904,4e-05,8.00175]
[1777565792223,36.42,76366.22,0.0,0.94884,4e-05,8.02654]
[1777565793230,36.42,76366.81,0.0,0.94887,4e-05,8.02336]
[1777565795373,36.42,76371.38,0.0,0.94904,4e-05,8.00209]
[1777565796252,36.42,76377.76,0.0,0.94928,4e-05,7.97258]
[1777565797259,36.42,76382.82,0.0,0.94947,4e-05,7.9492]
[1777565801291,36.42,76388.54,0.0,0.94969,4e-05,7.92284]
[1777565803062,36.42,76388.54,0.0,0.94969,4e-05,7.92284]
[1777565803081,36.42,76388.54,0.0,0.94969,4e-05,7.92284]
[1777565803113,36.42,76388.54,0.0,0.94969,4e-05,7.92284]
[1777565803191,36.42,76388.54,0.0,0.94969,4e-05,7.92284]
[1777565803241,36.42,76388.54,0.0,0.94969,4e-05,7.92284]
[1777565803279,36.42,76388.23,0.0,0.94968,4e-05,7.9241]
[1777565803343,36.42,76388.23,0.0,0.94968,4e-05,7.9241]
[1777565803737,36.42,76388.23,0.0,0.94968,4e-05,7.9241]
[1777565803827,36.42,76388.23,0.0,0.94968,4e-05,7.9241]
[1777565803846,36.42,76388.37,0.0,0.94968,4e-05,7.92346]
[1777565809448,36.42,76389.22,0.0,0.94972,4e-05,7.91919]
[1777565809500,36.42,76389.22,0.0,0.94972,4e-05,7.91919]
[1777565809568,36.42,76389.22,0.0,0.94972,4e-05,7.91919]
[1777565809575,36.42,76389.22,0.0,0.94972,4e-05,7.91919]
[1777565809599,36.42,76389.22,0.0,0.94972,4e-05,7.91919]
[1777565809648,36.42,76389.2,0.0,0.94972,4e-05,7.9192]
[1777565814538,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565814579,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565814590,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565814745,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565814772,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565814826,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565814876,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565815082,36.42,76387.02,0.0,0.94964,4e-05,7.92882]
[1777565815168,36.42,76386.97,0.0,0.94964,4e-05,7.92895]
[1777565820425,36.41,76387.93,0.0,0.94968,4e-05,7.9239]
[1777565825955,36.41,76384.29,0.0,0.94955,4e-05,7.94013]
[1777565826007,36.41,76384.29,0.0,0.94955,4e-05,7.94013]
[1777565826077,36.41,76384.29,0.0,0.94955,4e-05,7.94013]
[1777565826160,36.41,76384.29,0.0,0.94955,4e-05,7.94013]
[1777565826204,36.41,76384.29,0.0,0.94955,4e-05,7.94013]
[1777565826211,36.41,76384.23,0.0,0.94955,4e-05,7.94028]
[1777565826330,36.41,76384.23,0.0,0.94955,4e-05,7.94028]
[1777565831502,36.41,76382.95,0.0,0.9495,4e-05,7.94537]
[1777565833290,36.41,76382.95,0.0,0.9495,4e-05,7.94537]
[1777565833333,36.41,76383.3,0.0,0.94952,4e-05,7.94363]
[1777565833425,36.41,76383.3,0.0,0.94952,4e-05,7.94363]
[1777565833467,36.41,76383.3,0.0,0.94952,4e-05,7.94363]
[1777565833578,36.41,76383.3,0.0,0.94952,4e-05,7.94363]
[1777565834278,36.41,76384.55,0.0,0.94957,4e-05,7.93764]
[1777565836537,36.41,76390.99,0.0,0.94981,4e-05,7.90799]
[1777565838239,36.41,76390.99,0.0,0.94981,4e-05,7.90799]
[1777565838283,36.41,76390.99,0.0,0.94981,4e-05,7.90799]
[1777565838279,36.41,76396.35,0.0,0.95001,4e-05,7.88347]
[1777565838335,36.41,76396.35,0.0,0.95001,4e-05,7.88347]
[1777565838352,36.41,76396.35,0.0,0.95001,4e-05,7.88347]
[1777565838405,36.41,76396.35,0.0,0.95001,4e-05,7.88347]
[1777565838581,36.41,76396.35,0.0,0.95001,4e-05,7.88347]
[1777565838614,36.41,76397.98,0.0,0.95007,4e-05,7.876]
[1777565844592,36.41,76399.53,0.0,0.95013,4e-05,7.86874]
[1777565849628,36.41,76399.77,0.0,0.95014,4e-05,7.86755]
[1777565850583,36.41,76399.77,0.0,0.95014,4e-05,7.86755]
[1777565850636,36.41,76399.77,0.0,0.95014,4e-05,7.86755]
[1777565850663,36.41,76399.77,0.0,0.95014,4e-05,7.86755]
[1777565850707,36.41,76399.77,0.0,0.95014,4e-05,7.86755]
[1777565850830,36.41,76399.77,0.0,0.95014,4e-05,7.86755]
[1777565850928,36.41,76399.83,0.0,0.95014,4e-05,7.86726]
[1777565856677,36.41,76401.59,0.0,0.95022,4e-05,7.85651]
[1777565858763,36.41,76398.97,0.0,0.95012,4e-05,7.86844]
[1777565858815,36.41,76398.97,0.0,0.95012,4e-05,7.86844]
[1777565858830,36.41,76398.97,0.0,0.95012,4e-05,7.86844]
[1777565858872,36.41,76398.97,0.0,0.95012,4e-05,7.86844]
[1777565859078,36.41,76398.97,0.0,0.95012,4e-05,7.86844]
[1777565859176,36.41,76399.19,0.0,0.95013,4e-05,7.86744]
[1777565859942,36.41,76399.19,0.0,0.95013,4e-05,7.86744]
[1777565862760,36.41,76399.17,0.0,0.95013,4e-05,7.86756]
[1777565862825,36.41,76399.17,0.0,0.95013,4e-05,7.86756]
[1777565864155,36.41,76395.55,0.0,0.95,4e-05,7.88405]
[1777565864207,36.41,76395.55,0.0,0.95,4e-05,7.88405]
[1777565864332,36.41,76395.55,0.0,0.95,4e-05,7.88405]
[1777565864248,36.41,76397.34,0.0,0.95006,4e-05,7.87589]
[1777565868172,36.41,76396.44,0.0,0.95003,4e-05,7.88001]
[1777565868227,36.41,76396.44,0.0,0.95003,4e-05,7.88001]
[1777565868287,36.41,76396.44,0.0,0.95003,4e-05,7.88001]
[1777565868330,36.41,76396.44,0.0,0.95003,4e-05,7.88001]
[1777565868335,36.41,76396.44,0.0,0.95003,4e-05,7.88001]
[1777565868267,36.41,76393.95,0.0,0.94994,4e-05,7.89135]
[1777565868710,36.41,76393.95,0.0,0.94994,4e-05,7.89135]
[1777565868827,36.41,76393.95,0.0,0.94994,4e-05,7.89135]
[1777565868913,36.41,76391.5,0.0,0.94985,4e-05,7.90251]
[1777565869768,36.41,76384.01,0.0,0.94957,4e-05,7.9367]
[1777565870775,36.41,76379.07,0.0,0.94938,4e-05,7.95931]
[1777565874610,36.41,76378.93,0.0,0.94938,4e-05,7.95955]
[1777565874665,36.41,76378.93,0.0,0.94938,4e-05,7.95955]
[1777565874708,36.41,76378.93,0.0,0.94938,4e-05,7.95955]
[1777565874759,36.41,76378.93,0.0,0.94938,4e-05,7.95955]
[1777565874826,36.41,76378.93,0.0,0.94938,4e-05,7.95955]
[1777565874910,36.41,76379.07,0.0,0.94939,4e-05,7.95877]
[1777565880847,36.41,76377.6,0.0,0.94934,4e-05,7.96509]
[1777565882454,36.41,76378.83,0.0,0.94938,4e-05,7.9594]
[1777565882461,36.41,76378.83,0.0,0.94938,4e-05,7.9594]
[1777565882525,36.41,76378.83,0.0,0.94938,4e-05,7.9594]
[1777565882579,36.41,76378.83,0.0,0.94938,4e-05,7.9594]
[1777565882591,36.41,76378.83,0.0,0.94938,4e-05,7.9594]
[1777565882826,36.41,76378.83,0.0,0.94938,4e-05,7.9594]
[1777565882861,36.41,76378.18,0.0,0.94936,4e-05,7.96234]
[1777565887896,36.41,76378.35,0.0,0.94937,4e-05,7.96111]
[1777565889903,36.41,76374.76,0.0,0.94923,4e-05,7.97745]
[1777565889909,36.41,76374.76,0.0,0.94923,4e-05,7.97745]
[1777565890085,36.41,76374.76,0.0,0.94923,4e-05,7.97745]
[1777565890123,36.41,76374.76,0.0,0.94923,4e-05,7.97745]
[1777565890166,36.41,76374.76,0.0,0.94923,4e-05,7.97745]
[1777565890329,36.41,76374.76,0.0,0.94923,4e-05,7.97745]
[1777565890290,36.41,76373.05,0.0,0.94917,4e-05,7.98524]
[1777565895952,36.41,76376.58,0.0,0.94931,4e-05,7.96846]
[1777565897113,36.41,76376.58,0.0,0.94931,4e-05,7.96846]
[1777565897118,36.41,76376.58,0.0,0.94931,4e-05,7.96846]
[1777565897331,36.41,76376.58,0.0,0.94931,4e-05,7.96846]
[1777565897360,36.41,76376.58,0.0,0.94931,4e-05,7.96846]
[1777565897365,36.41,76376.58,0.0,0.94931,4e-05,7.96846]
[1777565897375,36.41,76376.41,0.0,0.9493,4e-05,7.96915]
[1777565897711,36.41,76376.41,0.0,0.9493,4e-05,7.96915]
[1777565903000,36.41,76377.08,0.0,0.94933,4e-05,7.9659]
[1777565904702,36.41,76377.72,0.0,0.94935,4e-05,7.96284]
[1777565904750,36.41,76377.72,0.0,0.94935,4e-05,7.96284]
[1777565904834,36.41,76377.72,0.0,0.94935,4e-05,7.96284]
[1777565904907,36.41,76377.72,0.0,0.94935,4e-05,7.96284]
[1777565904953,36.41,76377.72,0.0,0.94935,4e-05,7.96284]
[1777565905088,36.41,76377.72,0.0,0.94935,4e-05,7.96284]
[1777565905160,36.41,76377.72,0.0,0.94935,4e-05,7.96273]
[1777565911058,36.4,76374.59,0.0,0.94925,4e-05,7.97415]
[1777565912374,36.4,76374.59,0.0,0.94925,4e-05,7.97415]
[1777565912431,36.4,76374.48,0.0,0.94925,4e-05,7.97461]
[1777565912566,36.4,76374.48,0.0,0.94925,4e-05,7.97461]
[1777565912577,36.4,76374.48,0.0,0.94925,4e-05,7.97461]
[1777565912617,36.4,76374.48,0.0,0.94925,4e-05,7.97461]
[1777565913072,36.4,76374.66,0.0,0.94926,4e-05,7.97374]
[1777565914964,36.4,76374.76,0.0,0.94926,4e-05,7.97325]
[1777565919527,36.4,76374.09,0.0,0.94924,4e-05,7.97614]
[1777565919577,36.4,76374.09,0.0,0.94924,4e-05,7.97614]
[1777565920323,36.4,76374.09,0.0,0.94924,4e-05,7.97614]
[1777565920336,36.4,76374.09,0.0,0.94924,4e-05,7.97614]
[1777565920396,36.4,76372.88,0.0,0.94919,4e-05,7.98161]
[1777565920574,36.4,76372.88,0.0,0.94919,4e-05,7.98161]
[1777565921128,36.4,76378.18,0.0,0.94939,4e-05,7.95729]
[1777565922214,36.4,76378.18,0.0,0.94939,4e-05,7.95729]
[1777565922269,36.4,76378.18,0.0,0.94939,4e-05,7.95729]
[1777565922327,36.4,76378.18,0.0,0.94939,4e-05,7.95729]
[1777565923142,36.4,76387.26,0.0,0.94973,4e-05,7.91566]
[1777565924964,36.4,76387.26,0.0,0.94973,4e-05,7.91566]
[1777565925077,36.4,76387.26,0.0,0.94973,4e-05,7.91566]
[1777565926374,36.4,76386.9,0.0,0.94972,4e-05,7.91726]
[1777565926382,36.4,76384.32,0.0,0.94962,4e-05,7.92898]
[1777565926418,36.4,76384.32,0.0,0.94962,4e-05,7.92898]
[1777565926579,36.4,76384.32,0.0,0.94962,4e-05,7.92898]
[1777565927170,36.4,76384.54,0.0,0.94963,4e-05,7.92797]
[1777565930676,36.4,76385.29,0.0,0.94966,4e-05,7.92442]
[1777565930744,36.4,76385.29,0.0,0.94966,4e-05,7.92442]
[1777565930830,36.4,76385.29,0.0,0.94966,4e-05,7.92442]
[1777565931542,36.4,76385.32,0.0,0.94966,4e-05,7.92425]
[1777565931581,36.4,76385.32,0.0,0.94966,4e-05,7.92425]
[1777565932205,36.4,76385.29,0.0,0.94966,4e-05,7.92435]
[1777565934527,36.4,76385.52,0.0,0.94967,4e-05,7.92322]
[1777565940261,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565940554,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565940580,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565940803,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565940830,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565940855,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565940970,36.4,76385.05,0.0,0.94965,4e-05,7.92516]
[1777565941268,36.4,76379.93,0.0,0.94946,4e-05,7.94856]
[1777565941619,36.4,76379.93,0.0,0.94946,4e-05,7.94856]
[1777565941831,36.4,76379.93,0.0,0.94946,4e-05,7.94856]
[1777565942275,36.4,76373.02,0.0,0.9492,4e-05,7.98021]
[1777565943328,36.4,76373.02,0.0,0.9492,4e-05,7.98021]
[1777565944289,36.4,76370.65,0.0,0.94912,4e-05,7.99089]
[1777565947436,36.4,76370.33,0.0,0.94911,4e-05,7.99192]
[1777565947485,36.4,76370.33,0.0,0.94911,4e-05,7.99192]
[1777565947576,36.4,76370.33,0.0,0.94911,4e-05,7.99192]
[1777565949598,36.4,76369.57,0.0,0.94908,4e-05,7.99498]
[1777565949649,36.4,76369.57,0.0,0.94908,4e-05,7.99498]
[1777565949828,36.4,76369.57,0.0,0.94908,4e-05,7.99498]
[1777565950331,36.4,76371.13,0.0,0.94914,4e-05,7.9878]
[1777565955366,36.4,76369.19,0.0,0.94908,4e-05,7.99602]
[1777565956746,36.4,76366.49,0.0,0.94897,4e-05,8.0083]
[1777565956798,36.4,76366.49,0.0,0.94897,4e-05,8.0083]
[1777565956831,36.4,76366.49,0.0,0.94897,4e-05,8.0083]
[1777565957041,36.4,76366.49,0.0,0.94897,4e-05,8.0083]
[1777565957078,36.4,76366.49,0.0,0.94897,4e-05,8.0083]
[1777565957144,36.4,76366.49,0.0,0.94897,4e-05,8.0083]
[1777565957380,36.4,76362.58,0.0,0.94883,4e-05,8.02599]
[1777565959394,36.4,76366.26,0.0,0.94897,4e-05,8.00875]
[1777565964428,36.4,76365.88,0.0,0.94896,4e-05,8.01011]
[1777565965340,36.4,76365.88,0.0,0.94896,4e-05,8.01011]
[1777565965392,36.4,76365.88,0.0,0.94896,4e-05,8.01011]
[1777565965436,36.4,76365.19,0.0,0.94893,4e-05,8.01321]
[1777565965545,36.4,76365.19,0.0,0.94893,4e-05,8.01321]
[1777565966443,36.4,76363.86,0.0,0.94888,4e-05,8.01926]
[1777565966523,36.4,76363.86,0.0,0.94888,4e-05,8.01926]
[1777565966579,36.4,76363.86,0.0,0.94888,4e-05,8.01926]
[1777565972735,36.4,76362.06,0.0,0.94884,4e-05,8.02436]
[1777565972742,36.4,76362.06,0.0,0.94884,4e-05,8.02436]
[1777565972827,36.4,76362.06,0.0,0.94884,4e-05,8.02436]
[1777565973083,36.4,76362.06,0.0,0.94884,4e-05,8.02436]
[1777565973128,36.4,76362.06,0.0,0.94884,4e-05,8.02436]
[1777565973332,36.4,76362.06,0.0,0.94884,4e-05,8.02436]
[1777565973349,36.4,76362.74,0.0,0.94886,4e-05,8.02104]
[1777565975506,36.4,76356.85,0.0,0.94864,4e-05,8.04778]
[1777565978135,36.4,76354.81,0.0,0.94857,4e-05,8.05707]
[1777565978182,36.4,76354.81,0.0,0.94857,4e-05,8.05707]
[1777565978328,36.4,76354.81,0.0,0.94857,4e-05,8.05707]
[1777565980921,36.39,76353.18,0.0,0.94851,4e-05,8.06409]
[1777565980973,36.39,76353.18,0.0,0.94851,4e-05,8.06409]
[1777565981076,36.39,76353.18,0.0,0.94851,4e-05,8.06409]
[1777565981176,36.39,76351.32,0.0,0.94844,4e-05,8.07254]
[1777565986584,36.39,76351.18,0.0,0.94844,4e-05,8.07219]
[1777565989346,36.39,76351.16,0.0,0.94844,4e-05,8.07212]
[1777565989398,36.39,76351.16,0.0,0.94844,4e-05,8.07212]
[1777565989431,36.39,76351.08,0.0,0.94844,4e-05,8.07216]
[1777565989582,36.39,76351.08,0.0,0.94844,4e-05,8.07216]
[1777565989703,36.39,76351.08,0.0,0.94844,4e-05,8.07216]
[1777565989749,36.39,76351.08,0.0,0.94844,4e-05,8.07216]
[1777565989829,36.39,76351.08,0.0,0.94844,4e-05,8.07216]
[1777565989904,36.39,76351.12,0.0,0.94845,4e-05,8.07198]
[1777565995647,36.39,76351.15,0.0,0.94845,4e-05,8.07086]
[1777566000508,36.39,76350.54,0.0,0.94844,4e-05,8.07304]
[1777566000575,36.39,76350.54,0.0,0.94844,4e-05,8.07304]
[1777566001162,36.39,76350.54,0.0,0.94844,4e-05,8.07304]
[1777566001339,36.39,76350.54,0.0,0.94844,4e-05,8.07304]
[1777566001387,36.39,76352.99,0.0,0.94853,4e-05,8.06154]
[1777566002458,36.39,76352.99,0.0,0.94853,4e-05,8.06154]
[1777566003703,36.39,76358.53,0.0,0.94875,4e-05,8.03527]
[1777566007315,36.39,76359.11,0.0,0.94877,4e-05,8.03239]
[1777566007320,36.39,76359.11,0.0,0.94877,4e-05,8.03239]
[1777566007327,36.39,76359.11,0.0,0.94877,4e-05,8.03239]
[1777566007362,36.39,76365.83,0.0,0.94902,4e-05,8.00124]
[1777566013997,36.39,76366.15,0.0,0.94904,4e-05,7.99938]
[1777566014413,36.39,76358.95,0.0,0.94877,4e-05,8.03231]
[1777566014747,36.39,76358.95,0.0,0.94877,4e-05,8.03231]
[1777566014828,36.39,76358.95,0.0,0.94877,4e-05,8.03231]
[1777566015145,36.39,76358.95,0.0,0.94877,4e-05,8.03231]
[1777566015211,36.39,76354.97,0.0,0.94862,4e-05,8.0506]
[1777566015787,36.39,76352.0,0.0,0.94851,4e-05,8.06421]
[1777566017334,36.39,76352.0,0.0,0.94851,4e-05,8.06421]
[1777566017386,36.39,76352.0,0.0,0.94851,4e-05,8.06421]
[1777566017436,36.38,76351.27,0.0,0.94848,4e-05,8.06736]
[1777566017521,36.38,76351.27,0.0,0.94848,4e-05,8.06736]
[1777566022836,36.38,76350.27,0.0,0.94845,4e-05,8.07105]
[1777566023555,36.38,76350.27,0.0,0.94845,4e-05,8.07105]
[1777566023575,36.38,76350.27,0.0,0.94845,4e-05,8.07105]
[1777566025036,36.38,76346.33,0.0,0.9483,4e-05,8.08914]
[1777566025082,36.38,76346.33,0.0,0.9483,4e-05,8.08914]
[1777566025332,36.38,76346.33,0.0,0.9483,4e-05,8.08914]
[1777566025354,36.38,76346.43,0.0,0.94831,4e-05,8.08849]
[1777566031510,36.38,76347.34,0.0,0.94835,4e-05,8.08334]
[1777566031524,36.38,76347.34,0.0,0.94835,4e-05,8.08334]
[1777566031672,36.38,76347.75,0.0,0.94837,4e-05,8.08127]
[1777566032021,36.38,76347.75,0.0,0.94837,4e-05,8.08127]
[1777566032079,36.38,76347.75,0.0,0.94837,4e-05,8.08127]
[1777566032927,36.38,76350.43,0.0,0.94849,4e-05,8.06592]
[1777566032980,36.38,76350.43,0.0,0.94849,4e-05,8.06592]
[1777566033077,36.38,76350.43,0.0,0.94849,4e-05,8.06592]
[1777566033165,36.38,76351.93,0.0,0.94855,4e-05,8.05883]
[1777566036263,36.38,76355.86,0.0,0.9487,4e-05,8.0404]
[1777566036329,36.38,76355.86,0.0,0.9487,4e-05,8.0404]
[1777566036755,36.38,76359.55,0.0,0.94884,4e-05,8.02326]
[1777566036810,36.38,76359.55,0.0,0.94884,4e-05,8.02326]
[1777566036830,36.38,76359.55,0.0,0.94884,4e-05,8.02326]
[1777566037761,36.38,76363.91,0.0,0.949,4e-05,8.0031]
[1777566037766,36.38,76363.91,0.0,0.949,4e-05,8.0031]
[1777566037830,36.38,76363.91,0.0,0.949,4e-05,8.0031]
[1777566038047,36.38,76365.93,0.0,0.94908,4e-05,7.99367]
[1777566043984,36.38,76366.6,0.0,0.94911,4e-05,7.99]
[1777566048833,36.38,76369.66,0.0,0.94923,4e-05,7.97561]
[1777566048885,36.38,76369.66,0.0,0.94923,4e-05,7.97561]
[1777566049074,36.38,76369.66,0.0,0.94923,4e-05,7.97561]
[1777566050666,36.38,76369.09,0.0,0.94921,4e-05,7.9781]
[1777566050718,36.38,76369.09,0.0,0.94921,4e-05,7.9781]
[1777566050834,36.38,76369.09,0.0,0.94921,4e-05,7.9781]
[1777566051033,36.38,76368.54,0.0,0.94919,4e-05,7.98057]
[1777566056068,36.38,76364.71,0.0,0.94905,4e-05,7.99779]
[1777566057497,36.38,76364.71,0.0,0.94905,4e-05,7.99779]
[1777566057549,36.38,76362.29,0.0,0.94895,4e-05,8.00884]
[1777566057577,36.38,76362.29,0.0,0.94895,4e-05,8.00884]
[1777566058082,36.38,76360.53,0.0,0.94889,4e-05,8.01684]
[1777566060096,36.38,76352.29,0.0,0.94858,4e-05,8.05463]
[1777566062263,36.38,76349.66,0.0,0.94848,4e-05,8.06661]
[1777566062316,36.38,76349.66,0.0,0.94848,4e-05,8.06661]
[1777566062417,36.37,76348.71,0.0,0.94845,4e-05,8.0708]
[1777566063505,36.37,76348.71,0.0,0.94845,4e-05,8.0708]
[1777566068152,36.37,76342.45,0.0,0.94822,4e-05,8.09876]
[1777566071502,36.37,76341.89,0.0,0.9482,4e-05,8.10081]
[1777566071543,36.37,76341.89,0.0,0.9482,4e-05,8.10081]
[1777566071544,36.37,76341.85,0.0,0.9482,4e-05,8.10061]
[1777566071595,36.37,76341.85,0.0,0.9482,4e-05,8.10061]
[1777566077215,36.37,76343.09,0.0,0.94826,4e-05,8.09362]
[1777566080353,36.37,76342.75,0.0,0.94825,4e-05,8.09466]
[1777566080405,36.37,76342.75,0.0,0.94825,4e-05,8.09466]
[1777566080455,36.37,76342.68,0.0,0.94825,4e-05,8.09472]
[1777566080578,36.37,76342.68,0.0,0.94825,4e-05,8.09472]
[1777566084606,36.37,76347.23,0.0,0.94843,4e-05,8.07259]
[1777566084636,36.37,76347.23,0.0,0.94843,4e-05,8.07259]
[1777566084825,36.37,76347.23,0.0,0.94843,4e-05,8.07259]
[1777566085271,36.37,76347.62,0.0,0.94845,4e-05,8.07055]
[1777566090307,36.36,76350.48,0.0,0.94856,4e-05,8.05623]
[1777566093327,36.36,76346.62,0.0,0.94844,4e-05,8.07075]
[1777566093893,36.36,76346.62,0.0,0.94844,4e-05,8.07075]
[1777566093934,36.36,76346.62,0.0,0.94844,4e-05,8.07075]
[1777566094079,36.36,76346.62,0.0,0.94844,4e-05,8.07075]
[1777566094333,36.36,76345.56,0.0,0.9484,4e-05,8.07544]
[1777566099369,36.36,76344.46,0.0,0.94837,4e-05,8.07938]
[1777566104404,36.36,76343.3,0.0,0.94833,4e-05,8.08361]
[1777566105579,36.36,76343.3,0.0,0.94833,4e-05,8.08361]
[1777566105631,36.36,76343.21,0.0,0.94833,4e-05,8.08379]
[1777566105827,36.36,76343.21,0.0,0.94833,4e-05,8.08379]
[1777566106418,36.36,76343.3,0.0,0.94834,4e-05,8.08315]
[1777566111453,36.36,76343.34,0.0,0.94835,4e-05,8.08182]
[1777566116488,36.35,76342.78,0.0,0.94833,4e-05,8.08332]
[1777566119099,36.35,76341.83,0.0,0.9483,4e-05,8.08728]
[1777566119155,36.35,76341.83,0.0,0.9483,4e-05,8.08728]
[1777566119332,36.35,76341.83,0.0,0.9483,4e-05,8.08728]
[1777566119509,36.35,76341.21,0.0,0.94828,4e-05,8.08994]
[1777566123941,36.35,76341.96,0.0,0.94832,4e-05,8.08551]
[1777566123993,36.35,76341.96,0.0,0.94832,4e-05,8.08551]
[1777566124077,36.35,76341.96,0.0,0.94832,4e-05,8.08551]
[1777566124544,36.35,76339.78,0.0,0.94823,4e-05,8.0954]
[1777566128572,36.35,76332.39,0.0,0.94796,4e-05,8.12846]
[1777566129551,36.35,76332.39,0.0,0.94796,4e-05,8.12846]
[1777566129588,36.35,76332.39,0.0,0.94796,4e-05,8.12846]
[1777566129579,36.35,76332.22,0.0,0.94796,4e-05,8.12894]
[1777566132315,36.35,76332.29,0.0,0.94796,4e-05,8.12817]
[1777566132325,36.35,76332.29,0.0,0.94796,4e-05,8.12817]
[1777566132600,36.35,76332.41,0.0,0.94797,4e-05,8.1273]
[1777566133607,36.35,76340.59,0.0,0.94829,4e-05,8.08897]
[1777566135621,36.35,76343.66,0.0,0.94841,4e-05,8.07434]
[1777566135949,36.35,76343.66,0.0,0.94841,4e-05,8.07434]
[1777566135996,36.35,76343.66,0.0,0.94841,4e-05,8.07434]
[1777566136078,36.35,76343.66,0.0,0.94841,4e-05,8.07434]
[1777566136628,36.34,76344.19,0.0,0.94843,4e-05,8.07166]
[1777566139649,36.34,76339.51,0.0,0.94826,4e-05,8.09266]
[1777566144314,36.34,76339.33,0.0,0.94826,4e-05,8.09269]
[1777566144326,36.34,76339.33,0.0,0.94826,4e-05,8.09269]
[1777566144363,36.34,76339.33,0.0,0.94826,4e-05,8.09269]
[1777566144415,36.34,76339.95,0.0,0.94828,4e-05,8.08955]
[1777566148189,36.34,76340.36,0.0,0.9483,4e-05,8.0871]
[1777566148324,36.34,76340.36,0.0,0.9483,4e-05,8.0871]
[1777566148425,36.34,76340.47,0.0,0.94831,4e-05,8.08606]
[1777566148711,36.34,76346.17,0.0,0.94853,4e-05,8.05937]
[1777566153748,36.34,76347.4,0.0,0.9486,4e-05,8.04983]
[1777566157971,36.34,76348.12,0.0,0.94863,4e-05,8.04586]
[1777566158004,36.34,76348.12,0.0,0.94863,4e-05,8.04586]
[1777566158076,36.34,76348.12,0.0,0.94863,4e-05,8.04586]
[1777566158175,36.34,76347.95,0.0,0.94863,4e-05,8.04644]
[1777566158783,36.34,76353.08,0.0,0.94883,4e-05,8.02252]
[1777566160798,36.34,76357.18,0.0,0.94898,4e-05,8.0033]
[1777566162211,36.34,76357.18,0.0,0.94898,4e-05,8.0033]
[1777566162292,36.34,76357.18,0.0,0.94898,4e-05,8.0033]
[1777566162327,36.34,76357.18,0.0,0.94898,4e-05,8.0033]
[1777566162424,36.33,76357.02,0.0,0.94898,4e-05,8.00391]
[1777566167430,36.33,76358.9,0.0,0.94905,4e-05,7.99476]
[1777566172882,36.33,76364.96,0.0,0.94929,4e-05,7.96614]
[1777566173978,36.33,76364.96,0.0,0.94929,4e-05,7.96614]
[1777566174022,36.33,76364.96,0.0,0.94929,4e-05,7.96614]
[1777566174076,36.33,76364.96,0.0,0.94929,4e-05,7.96614]
[1777566174123,36.33,76364.71,0.0,0.94928,4e-05,7.96723]
[1777566179931,36.33,76364.67,0.0,0.94928,4e-05,7.96708]
[1777566182182,36.33,76364.56,0.0,0.94928,4e-05,7.96754]
[1777566182226,36.33,76364.56,0.0,0.94928,4e-05,7.96754]
[1777566182325,36.33,76364.56,0.0,0.94928,4e-05,7.96754]
[1777566182384,36.33,76369.3,0.0,0.94945,4e-05,7.94571]
[1777566187988,36.33,76368.05,0.0,0.94942,4e-05,7.95033]
[1777566189731,36.33,76366.82,0.0,0.94937,4e-05,7.95597]
[1777566189782,36.33,76366.82,0.0,0.94937,4e-05,7.95597]
[1777566189829,36.33,76366.82,0.0,0.94937,4e-05,7.95597]
[1777566190008,36.33,76362.95,0.0,0.94922,4e-05,7.97375]
[1777566195041,36.33,76363.12,0.0,0.94923,4e-05,7.97272]
[1777566197510,36.33,76363.05,0.0,0.94923,4e-05,7.97301]
[1777566197570,36.33,76363.05,0.0,0.94923,4e-05,7.97301]
[1777566197577,36.33,76363.05,0.0,0.94923,4e-05,7.97301]
[1777566197602,36.33,76363.26,0.0,0.94924,4e-05,7.972]
[1777566203097,36.33,76363.1,0.0,0.94923,4e-05,7.97256]
[1777566207125,36.33,76350.4,0.0,0.94875,4e-05,8.03102]
[1777566208592,36.33,76350.4,0.0,0.94875,4e-05,8.03102]
[1777566208644,36.33,76350.4,0.0,0.94875,4e-05,8.03102]
[1777566208633,36.33,76340.91,0.0,0.94839,4e-05,8.07483]
[1777566209144,36.33,76340.3,0.0,0.94837,4e-05,8.07746]
[1777566210866,36.33,76338.68,0.0,0.94831,4e-05,8.08478]
[1777566213172,36.33,76331.24,0.0,0.94805,4e-05,8.1159]
[1777566215738,36.33,76333.08,0.0,0.94813,4e-05,8.10677]
[1777566215832,36.33,76333.08,0.0,0.94813,4e-05,8.10677]
[1777566216058,36.33,76333.08,0.0,0.94813,4e-05,8.10677]
[1777566216084,36.33,76333.08,0.0,0.94813,4e-05,8.10677]
[1777566216196,36.33,76334.16,0.0,0.94817,4e-05,8.10147]
[1777566221228,36.32,76335.04,0.0,0.94821,4e-05,8.09622]
[1777566224310,36.32,76332.09,0.0,0.9481,4e-05,8.10938]
[1777566224329,36.32,76332.09,0.0,0.9481,4e-05,8.10938]
[1777566224340,36.32,76332.09,0.0,0.9481,4e-05,8.10938]
[1777566224373,36.32,76332.46,0.0,0.94812,4e-05,8.10737]
[1777566224820,36.32,76332.46,0.0,0.94812,4e-05,8.10737]
[1777566225077,36.32,76332.46,0.0,0.94812,4e-05,8.10737]
[1777566225256,36.32,76330.83,0.0,0.94806,4e-05,8.11466]
[1777566228743,36.32,76330.85,0.0,0.94807,4e-05,8.11365]
[1777566228770,36.32,76330.85,0.0,0.94807,4e-05,8.11365]
[1777566228829,36.32,76330.85,0.0,0.94807,4e-05,8.11365]
[1777566229284,36.32,76331.12,0.0,0.94808,4e-05,8.11209]
[1777566234319,36.32,76331.57,0.0,0.94811,4e-05,8.10849]
[1777566235326,36.32,76328.08,0.0,0.94798,4e-05,8.12443]
[1777566238744,36.31,76327.97,0.0,0.94798,4e-05,8.12397]
[1777566238797,36.31,76327.97,0.0,0.94798,4e-05,8.12397]
[1777566238826,36.31,76327.97,0.0,0.94798,4e-05,8.12397]
[1777566239354,36.31,76328.04,0.0,0.94799,4e-05,8.12331]
[1777566244389,36.31,76329.32,0.0,0.94805,4e-05,8.11561]
[1777566244979,36.31,76329.32,0.0,0.94805,4e-05,8.11561]
[1777566245067,36.31,76329.32,0.0,0.94805,4e-05,8.11561]
[1777566245079,36.31,76329.32,0.0,0.94805,4e-05,8.11561]
[1777566245396,36.31,76329.48,0.0,0.94806,4e-05,8.11451]
[1777566248417,36.31,76336.63,0.0,0.94834,4e-05,8.08024]
[1777566250490,36.31,76336.82,0.0,0.94835,4e-05,8.07907]
[1777566250541,36.31,76336.82,0.0,0.94835,4e-05,8.07907]
[1777566250575,36.31,76336.82,0.0,0.94835,4e-05,8.07907]
[1777566250653,36.31,76336.78,0.0,0.94835,4e-05,8.07897]
[1777566253452,36.31,76341.45,0.0,0.94854,4e-05,8.05645]
[1777566254156,36.31,76341.45,0.0,0.94854,4e-05,8.05645]
[1777566254168,36.31,76341.45,0.0,0.94854,4e-05,8.05645]
[1777566254459,36.31,76344.45,0.0,0.94865,4e-05,8.0423]
[1777566256832,36.3,76344.12,0.0,0.94864,4e-05,8.04336]
[1777566262515,36.3,76343.23,0.0,0.94862,4e-05,8.04607]
[1777566264555,36.3,76342.82,0.0,0.94861,4e-05,8.04773]
[1777566264655,36.3,76338.61,0.0,0.94845,4e-05,8.067]
[1777566267549,36.3,76336.08,0.0,0.94836,4e-05,8.07788]
[1777566272586,36.3,76334.65,0.0,0.94833,4e-05,8.08028]
[1777566278627,36.29,76343.81,0.0,0.9487,4e-05,8.03599]
[1777566280641,36.29,76340.3,0.0,0.94857,4e-05,8.05172]
[1777566285676,36.29,76340.36,0.0,0.94858,4e-05,8.05014]
[1777566291718,36.29,76340.49,0.0,0.9486,4e-05,8.04795]
[1777566296754,36.29,76339.07,0.0,0.94856,4e-05,8.05292]
[1777566301789,36.28,76339.02,0.0,0.94857,4e-05,8.05178]
[1777566302796,36.28,76334.93,0.0,0.94841,4e-05,8.07048]
[1777566306712,36.28,76334.13,0.0,0.94839,4e-05,8.07359]
[1777566306764,36.28,76334.13,0.0,0.94839,4e-05,8.07359]
[1777566306777,36.28,76333.41,0.0,0.94836,4e-05,8.07631]
[1777566306833,36.28,76333.41,0.0,0.94836,4e-05,8.07631]
[1777566312867,36.28,76339.03,0.0,0.94859,4e-05,8.04827]
[1777566315887,36.28,76341.35,0.0,0.94869,4e-05,8.03667]
[1777566319916,36.27,76338.32,0.0,0.94858,4e-05,8.04966]
[1777566324951,36.27,76340.81,0.0,0.94869,4e-05,8.03671]
[1777566329986,36.27,76337.69,0.0,0.94858,4e-05,8.0499]
[1777566335021,36.27,76335.56,0.0,0.94853,4e-05,8.05566]
[1777566337035,36.27,76333.27,0.0,0.94844,4e-05,8.06571]
[1777566339049,36.26,76338.65,0.0,0.94865,4e-05,8.04015]
[1777566344084,36.26,76340.42,0.0,0.94873,4e-05,8.03072]
[1777566346098,36.26,76337.51,0.0,0.94862,4e-05,8.04373]
[1777566351133,36.26,76339.25,0.0,0.9487,4e-05,8.03438]
[1777566356169,36.26,76339.5,0.0,0.94872,4e-05,8.03203]
[1777566361204,36.26,76340.58,0.0,0.94877,4e-05,8.02585]
[1777566364225,36.25,76344.62,0.0,0.94893,4e-05,8.00648]
[1777566365232,36.25,76347.4,0.0,0.94904,4e-05,7.99344]
[1777566370267,36.25,76347.99,0.0,0.94906,4e-05,7.98987]
[1777566372281,36.25,76344.34,0.0,0.94893,4e-05,8.00641]
[1777566377319,36.25,76344.21,0.0,0.94893,4e-05,8.00609]
[1777566383358,36.25,76348.1,0.0,0.94909,4e-05,7.98711]
[1777566388393,36.25,76347.74,0.0,0.94908,4e-05,7.9881]
[1777566391414,36.25,76344.1,0.0,0.94896,4e-05,8.00175]
[1777566396449,36.25,76342.51,0.0,0.94891,4e-05,8.00831]
[1777566401484,36.24,76342.82,0.0,0.94892,4e-05,8.00612]
[1777566407526,36.24,76343.71,0.0,0.94896,4e-05,8.00111]
[1777566412561,36.24,76343.81,0.0,0.94897,4e-05,8.00001]
[1777566417596,36.24,76344.15,0.0,0.94899,4e-05,7.99783]
[1777566418602,36.24,76341.97,0.0,0.94891,4e-05,8.0078]
[1777566423638,36.24,76342.03,0.0,0.94892,4e-05,8.00687]
[1777566428673,36.24,76346.26,0.0,0.94908,4e-05,7.9867]
[1777566429680,36.24,76341.81,0.0,0.94891,4e-05,8.00718]
[1777566431694,36.24,76339.5,0.0,0.94883,4e-05,8.01761]
[1777566436729,36.24,76340.76,0.0,0.94888,4e-05,8.0111]
[1777566441764,36.24,76342.59,0.0,0.94896,4e-05,8.00204]
[1777566446799,36.23,76342.28,0.0,0.94895,4e-05,8.00296]
[1777566448813,36.23,76344.98,0.0,0.94905,4e-05,7.99028]
[1777566453848,36.23,76343.51,0.0,0.94902,4e-05,7.99391]
[1777566458883,36.23,76342.27,0.0,0.94897,4e-05,7.99924]
[1777566459890,36.23,76339.87,0.0,0.94888,4e-05,8.01026]
[1777566462911,36.23,76337.45,0.0,0.94879,4e-05,8.02117]
[1777566463918,36.23,76333.88,0.0,0.94866,4e-05,8.03761]
[1777566464925,36.23,76320.99,0.0,0.94817,4e-05,8.09729]
[1777566465932,36.23,76320.46,0.0,0.94815,4e-05,8.0995]
[1777566466939,36.23,76312.98,0.0,0.94786,4e-05,8.13442]
[1777566467946,36.23,76305.43,0.0,0.94757,4e-05,8.16926]
[1777566470968,36.23,76302.01,0.0,0.94745,4e-05,8.1843]
[1777566473988,36.23,76299.23,0.0,0.94735,4e-05,8.19609]
[1777566476007,36.22,76296.33,0.0,0.94724,4e-05,8.20892]
[1777566478016,36.22,76288.02,0.0,0.94692,4e-05,8.24731]
[1777566479023,36.22,76284.7,0.0,0.9468,4e-05,8.26253]
[1777566480864,36.22,76284.7,0.0,0.9468,4e-05,8.26253]
[1777566488851,36.22,76284.33,0.0,0.94681,4e-05,8.26076]
[1777566491107,36.21,76278.89,0.0,0.94661,4e-05,8.28477]
[1777566492114,36.21,76271.86,0.0,0.94634,4e-05,8.3176]
[1777566494128,36.21,76269.46,0.0,0.94626,4e-05,8.32741]
[1777566499164,36.2,76270.77,0.0,0.94635,4e-05,8.31596]
[1777566504199,36.19,76267.45,0.0,0.94626,4e-05,8.3266]
[1777566509234,36.19,76267.9,0.0,0.9463,4e-05,8.32195]
[1777566514268,36.18,76267.66,0.0,0.94633,4e-05,8.31783]
[1777566519304,36.18,76268.16,0.0,0.94637,4e-05,8.31307]
[1777566524340,36.18,76268.02,0.0,0.94638,4e-05,8.31142]
[1777566525347,36.17,76270.93,0.0,0.9465,4e-05,8.29716]
[1777566530382,36.17,76270.46,0.0,0.9465,4e-05,8.29722]
[1777566535419,36.17,76272.27,0.0,0.94659,4e-05,8.28653]
[1777566537435,36.17,76279.96,0.0,0.9469,4e-05,8.24932]
[1777566538440,36.16,76284.99,0.0,0.9471,4e-05,8.22469]
[1777566543475,36.16,76283.93,0.0,0.94708,4e-05,8.22704]
[1777566548510,36.16,76280.13,0.0,0.94694,4e-05,8.24341]
[1777566553546,36.15,76282.78,0.0,0.94706,4e-05,8.22919]
[1777566558583,36.15,76282.83,0.0,0.94708,4e-05,8.22735]
[1777566560597,36.15,76286.71,0.0,0.94723,4e-05,8.20844]
[1777566565632,36.15,76287.94,0.0,0.94729,4e-05,8.20125]
[1777566568653,36.15,76291.52,0.0,0.94744,4e-05,8.18357]
[1777566569660,36.15,76293.86,0.0,0.94753,4e-05,8.17232]
[1777566571674,36.15,76296.31,0.0,0.94765,4e-05,8.15757]
[1777566575702,36.14,76293.9,0.0,0.94756,4e-05,8.16801]
[1777566580737,36.14,76295.91,0.0,0.94765,4e-05,8.15748]
[1777566584768,36.14,76293.32,0.0,0.94755,4e-05,8.16878]
[1777566585775,36.14,76298.08,0.0,0.94774,4e-05,8.1462]
[1777566586782,36.14,76301.33,0.0,0.94787,4e-05,8.13077]
[1777566590810,36.14,76307.8,0.0,0.94812,4e-05,8.09982]
[1777566592825,36.14,76312.68,0.0,0.94831,4e-05,8.0767]
[1777566595859,36.14,76319.63,0.0,0.94858,4e-05,8.04379]
[1777566596857,36.14,76326.7,0.0,0.94885,4e-05,8.0108]
[1777566600886,36.13,76330.84,0.0,0.94902,4e-05,7.99027]
[1777566602502,36.13,76332.25,0.0,0.94908,4e-05,7.98367]
[1777566607933,36.13,76329.93,0.0,0.94899,4e-05,7.99431]
[1777566609948,36.13,76334.99,0.0,0.94918,4e-05,7.97082]
[1777566610955,36.13,76337.81,0.0,0.94929,4e-05,7.95777]
[1777566612969,36.13,76339.98,0.0,0.94937,4e-05,7.9478]
[1777566615990,36.13,76337.04,0.0,0.94926,4e-05,7.96154]
[1777566621031,36.14,76336.01,0.0,0.94922,4e-05,7.96647]
[1777566625059,36.14,76344.99,0.0,0.94956,4e-05,7.92507]
[1777566626065,36.14,76350.78,0.0,0.94977,4e-05,7.89843]
[1777566627072,36.14,76349.4,0.0,0.94972,4e-05,7.90501]
[1777566632106,36.14,76350.52,0.0,0.94977,4e-05,7.89777]
[1777566634121,36.14,76347.52,0.0,0.94966,4e-05,7.91186]
[1777566635128,36.14,76344.89,0.0,0.94956,4e-05,7.92409]
[1777566640163,36.14,76348.9,0.0,0.94971,4e-05,7.90603]
[1777566644190,36.14,76353.19,0.0,0.94986,4e-05,7.88676]
[1777566649226,36.14,76353.24,0.0,0.94986,4e-05,7.88671]
[1777566654261,36.14,76347.87,0.0,0.94966,4e-05,7.91107]
[1777566659297,36.14,76348.6,0.0,0.94969,4e-05,7.90826]
[1777566663325,36.14,76345.89,0.0,0.94958,4e-05,7.92118]
[1777566665339,36.14,76342.96,0.0,0.94947,4e-05,7.93487]
[1777566670374,36.14,76342.75,0.0,0.94947,4e-05,7.93518]
[1777566675408,36.14,76341.62,0.0,0.94944,4e-05,7.9381]
[1777566676416,36.13,76338.1,0.0,0.94931,4e-05,7.9539]
[1777566679437,36.13,76340.27,0.0,0.9494,4e-05,7.94295]
[1777566684472,36.13,76340.24,0.0,0.94942,4e-05,7.94123]
[1777566685479,36.13,76334.92,0.0,0.94922,4e-05,7.96534]
[1777566690514,36.13,76333.11,0.0,0.94915,4e-05,7.97322]
[1777566693535,36.13,76330.53,0.0,0.94907,4e-05,7.98241]
[1777566697563,36.13,76332.97,0.0,0.94917,4e-05,7.97103]
[1777566702598,36.13,76328.91,0.0,0.94901,4e-05,7.98984]
[1777566704612,36.13,76324.3,0.0,0.94884,4e-05,8.01114]
[1777566706625,36.13,76321.64,0.0,0.94874,4e-05,8.02334]
[1777566711661,36.13,76320.81,0.0,0.94871,4e-05,8.0267]
[1777566716696,36.13,76320.64,0.0,0.94871,4e-05,8.02701]
[1777566721731,36.13,76312.28,0.0,0.94839,4e-05,8.06548]
[1777566722738,36.13,76308.67,0.0,0.94825,4e-05,8.08217]
[1777566723745,36.12,76311.23,0.0,0.94835,4e-05,8.07003]
[1777566728780,36.12,76310.03,0.0,0.94831,4e-05,8.07472]
[1777566733819,36.12,76307.69,0.0,0.94823,4e-05,8.08457]
[1777566736844,36.12,76310.23,0.0,0.94834,4e-05,8.07202]
[1777566741879,36.12,76309.11,0.0,0.9483,4e-05,8.07613]
[1777566743893,36.12,76306.44,0.0,0.9482,4e-05,8.08812]
[1777566744899,36.12,76303.88,0.0,0.94811,4e-05,8.09984]
[1777566750942,36.11,76303.85,0.0,0.94812,4e-05,8.09833]
[1777566755977,36.11,76301.38,0.0,0.94805,4e-05,8.10577]
[1777566756984,36.11,76304.07,0.0,0.94816,4e-05,8.09291]
[1777566761013,36.11,76307.68,0.0,0.9483,4e-05,8.07509]
[1777566765041,36.11,76310.41,0.0,0.94841,4e-05,8.06153]
[1777566767055,36.11,76313.24,0.0,0.94853,4e-05,8.04795]
[1777566772090,36.11,76315.93,0.0,0.94864,4e-05,8.03454]
[1777566773097,36.11,76318.35,0.0,0.94873,4e-05,8.02309]
[1777566774104,36.11,76324.92,0.0,0.94898,4e-05,7.99239]
[1777566775111,36.11,76327.82,0.0,0.94909,4e-05,7.9788]
[1777566777125,36.1,76326.59,0.0,0.94905,4e-05,7.98435]
[1777566782159,36.1,76319.55,0.0,0.94878,4e-05,8.01668]
[1777566786188,36.1,76316.91,0.0,0.94869,4e-05,8.02849]
[1777566791223,36.1,76316.27,0.0,0.94867,4e-05,8.0307]
[1777566796258,36.1,76315.59,0.0,0.94865,4e-05,8.03278]
[1777566803307,36.1,76314.46,0.0,0.94862,4e-05,8.03663]
[1777566808342,36.1,76313.47,0.0,0.94859,4e-05,8.04018]
[1777566812370,36.09,76316.23,0.0,0.94872,4e-05,8.02366]
[1777566817405,36.09,76317.57,0.0,0.94878,4e-05,8.01644]
[1777566822440,36.09,76317.76,0.0,0.94879,4e-05,8.01456]
[1777566827475,36.09,76315.3,0.0,0.94871,4e-05,8.02499]
[1777566830496,36.09,76311.16,0.0,0.94855,4e-05,8.04361]
[1777566835531,36.09,76311.06,0.0,0.94856,4e-05,8.0428]
[1777566840566,36.08,76311.37,0.0,0.94858,4e-05,8.04008]
[1777566845601,36.08,76309.43,0.0,0.94852,4e-05,8.04787]
[1777566849628,36.08,76319.61,0.0,0.94891,4e-05,7.99945]
[1777566850636,36.08,76325.11,0.0,0.94913,4e-05,7.97374]
[1777566852826,36.08,76329.62,0.0,0.9493,4e-05,7.9526]
[1777566858692,36.08,76321.7,0.0,0.949,4e-05,7.98882]
[1777566860706,36.08,76319.16,0.0,0.94891,4e-05,8.00035]
[1777566865741,36.08,76319.87,0.0,0.94894,4e-05,7.99626]
[1777566867755,36.08,76316.16,0.0,0.9488,4e-05,8.01318]
[1777566872790,36.07,76316.92,0.0,0.94885,4e-05,8.00592]
[1777566877825,36.07,76316.49,0.0,0.94885,4e-05,8.00694]
[1777566881853,36.07,76319.06,0.0,0.94895,4e-05,7.99425]
[1777566884874,36.07,76323.67,0.0,0.94913,4e-05,7.97232]
[1777566885881,36.07,76328.22,0.0,0.9493,4e-05,7.95108]
[1777566888902,36.07,76331.13,0.0,0.94942,4e-05,7.93733]
[1777566890918,36.07,76340.65,0.0,0.94978,4e-05,7.89324]
[1777566891925,36.07,76347.44,0.0,0.95003,4e-05,7.86199]
[1777566892932,36.07,76349.66,0.0,0.95011,4e-05,7.85185]
[1777566893939,36.07,76356.0,0.0,0.95035,4e-05,7.82231]
[1777566896960,36.07,76358.5,0.0,0.95046,4e-05,7.8097]
[1777566900988,36.06,76361.47,0.0,0.95058,4e-05,7.79465]
[1777566903005,36.06,76367.03,0.0,0.95079,4e-05,7.76858]
[1777566904009,36.06,76372.12,0.0,0.95098,4e-05,7.74508]
[1777566907030,36.06,76368.29,0.0,0.95084,4e-05,7.76183]
[1777566910051,36.06,76366.19,0.0,0.95077,4e-05,7.77062]
[1777566912065,36.06,76361.78,0.0,0.95061,4e-05,7.79025]
[1777566914079,36.06,76367.27,0.0,0.95082,4e-05,7.76459]
[1777566916093,36.06,76369.45,0.0,0.95091,4e-05,7.75418]
[1777566921128,36.06,76369.6,0.0,0.95092,4e-05,7.75243]
[1777566923142,36.05,76366.5,0.0,0.95081,4e-05,7.76617]
[1777566924149,36.06,76363.73,0.0,0.9507,4e-05,7.77913]
[1777566927170,36.06,76361.63,0.0,0.95062,4e-05,7.78909]
[1777566932205,36.06,76362.0,0.0,0.95065,4e-05,7.78454]
[1777566933212,36.06,76364.11,0.0,0.95073,4e-05,7.77519]
[1777566938248,36.06,76362.55,0.0,0.95066,4e-05,7.7839]
[1777566942275,36.06,76359.11,0.0,0.95052,4e-05,7.8009]
[1777566947311,36.06,76359.74,0.0,0.95053,4e-05,7.79952]
[1777566952346,36.07,76358.95,0.0,0.95049,4e-05,7.80465]
[1777566953353,36.07,76362.37,0.0,0.95062,4e-05,7.78931]
[1777566955368,36.07,76367.3,0.0,0.95079,4e-05,7.76743]
[1777566957382,36.07,76363.43,0.0,0.95065,4e-05,7.78476]
[1777566960403,36.07,76365.87,0.0,0.95074,4e-05,7.77361]
[1777566961410,36.07,76368.06,0.0,0.95083,4e-05,7.76328]
[1777566962417,36.07,76370.17,0.0,0.9509,4e-05,7.75365]
[1777566967452,36.07,76370.24,0.0,0.9509,4e-05,7.75413]
[1777566968458,36.07,76367.14,0.0,0.95078,4e-05,7.76867]
[1777566973494,36.07,76368.31,0.0,0.95082,4e-05,7.76467]
[1777566978529,36.07,76369.23,0.0,0.95084,4e-05,7.76185]
[1777566983564,36.07,76368.6,0.0,0.95081,4e-05,7.76504]
[1777566985578,36.07,76374.56,0.0,0.95104,4e-05,7.73758]
[1777566986585,36.07,76378.95,0.0,0.9512,4e-05,7.7175]
[1777566991620,36.08,76377.46,0.0,0.95115,4e-05,7.72267]
[1777566996654,36.08,76378.0,0.0,0.95117,4e-05,7.72069]
[1777566998669,36.08,76382.09,0.0,0.95132,4e-05,7.7016]
[1777567003704,36.07,76383.46,0.0,0.95139,4e-05,7.69356]
[1777567009091,36.07,76382.75,0.0,0.95137,4e-05,7.69529]
[1777567012767,36.07,76389.15,0.0,0.95162,4e-05,7.66437]
[1777567017802,36.06,76386.28,0.0,0.95153,4e-05,7.67566]
[1777567022837,36.06,76384.41,0.0,0.95148,4e-05,7.68229]
[1777567025858,36.06,76386.68,0.0,0.95157,4e-05,7.6709]
[1777567027872,36.06,76375.02,0.0,0.95114,4e-05,7.72312]
[1777567028879,36.06,76370.71,0.0,0.95099,4e-05,7.7423]
[1777567029886,36.06,76374.84,0.0,0.95114,4e-05,7.72354]
[1777567030893,36.06,76379.22,0.0,0.9513,4e-05,7.70372]
[1777567035928,36.05,76378.67,0.0,0.9513,4e-05,7.70419]
[1777567037315,36.05,76378.67,0.0,0.9513,4e-05,7.70419]
[1777567037942,36.05,76372.43,0.0,0.95107,4e-05,7.73173]
[1777567041970,36.05,76369.89,0.0,0.95099,4e-05,7.74196]
[1777567047006,36.04,76373.85,0.0,0.95116,4e-05,7.72157]
[1777567051034,36.04,76370.75,0.0,0.95107,4e-05,7.73125]
[1777567056069,36.04,76371.81,0.0,0.95113,4e-05,7.7242]
[1777567061104,36.03,76369.67,0.0,0.95107,4e-05,7.73174]
[1777567065133,36.03,76362.55,0.0,0.95082,4e-05,7.76245]
[1777567066140,36.03,76358.62,0.0,0.95068,4e-05,7.77992]
[1777567069161,36.03,76353.04,0.0,0.95047,4e-05,7.80548]
[1777567071175,36.03,76349.48,0.0,0.95034,4e-05,7.82173]
[1777567073189,36.03,76340.21,0.0,0.94999,4e-05,7.86421]
[1777567074196,36.03,76337.98,0.0,0.94991,4e-05,7.87436]
[1777567079231,36.03,76339.84,0.0,0.94998,4e-05,7.86505]
[1777567080238,36.03,76337.01,0.0,0.94988,4e-05,7.87797]
[1777567085274,36.03,76336.98,0.0,0.94988,4e-05,7.87737]
[1777567089301,36.02,76339.81,0.0,0.95,4e-05,7.86272]
[1777567094336,36.02,76339.48,0.0,0.94999,4e-05,7.86365]
[1777567098364,36.02,76345.17,0.0,0.95021,4e-05,7.83703]
[1777567100378,36.02,76347.55,0.0,0.9503,4e-05,7.82543]
[1777567104412,36.02,76342.61,0.0,0.95013,4e-05,7.84687]
[1777567109446,36.02,76340.34,0.0,0.95005,4e-05,7.85638]
[1777567114482,36.02,76338.93,0.0,0.95002,4e-05,7.85963]
[1777567119516,36.02,76339.2,0.0,0.95003,4e-05,7.85785]
[1777567122802,36.02,76339.19,0.0,0.95003,4e-05,7.85769]
[1777567122822,36.02,76339.19,0.0,0.95003,4e-05,7.85769]
[1777567123545,36.01,76339.2,0.0,0.95004,4e-05,7.85743]
[1777567128580,36.01,76342.55,0.0,0.95017,4e-05,7.84153]
[1777567129361,36.01,76342.55,0.0,0.95017,4e-05,7.84153]
[1777567129365,36.01,76342.55,0.0,0.95017,4e-05,7.84153]
[1777567129470,36.01,76342.55,0.0,0.95017,4e-05,7.84153]
[1777567129519,36.01,76342.55,0.0,0.95017,4e-05,7.84153]
[1777567129587,36.01,76342.18,0.0,0.95015,4e-05,7.84307]
[1777567134622,36.01,76342.16,0.0,0.95016,4e-05,7.84274]
[1777567139657,36.01,76340.31,0.0,0.95009,4e-05,7.85085]
[1777567141672,36.01,76330.71,0.0,0.94973,4e-05,7.89492]
[1777567143636,36.01,76331.81,0.0,0.94977,4e-05,7.88967]
[1777567143678,36.01,76331.81,0.0,0.94977,4e-05,7.88967]
[1777567143771,36.01,76331.81,0.0,0.94977,4e-05,7.88967]
[1777567143825,36.01,76331.81,0.0,0.94977,4e-05,7.88967]
[1777567143926,36.01,76332.68,0.0,0.94981,4e-05,7.88549]
[1777567147339,36.01,76335.02,0.0,0.9499,4e-05,7.87439]
[1777567147387,36.01,76335.02,0.0,0.9499,4e-05,7.87439]
[1777567147494,36.01,76335.92,0.0,0.94993,4e-05,7.8701]
[1777567149192,36.01,76336.4,0.0,0.94995,4e-05,7.86776]
[1777567149241,36.01,76336.4,0.0,0.94995,4e-05,7.86776]
[1777567153309,36.01,76339.74,0.0,0.95008,4e-05,7.85191]
[1777567153361,36.01,76339.74,0.0,0.95008,4e-05,7.85191]
[1777567153462,36.01,76338.86,0.0,0.95005,4e-05,7.85586]
[1777567154486,36.01,76338.86,0.0,0.95005,4e-05,7.85586]
[1777567154535,36.01,76338.86,0.0,0.95005,4e-05,7.85586]
[1777567156342,36.01,76339.81,0.0,0.95009,4e-05,7.85128]
[1777567158046,36.01,76340.35,0.0,0.95011,4e-05,7.84859]
[1777567158141,36.01,76340.35,0.0,0.95011,4e-05,7.84859]
[1777567158143,36.01,76340.06,0.0,0.9501,4e-05,7.84983]
[1777567160525,36.01,76342.21,0.0,0.95018,4e-05,7.83984]
[1777567160579,36.01,76342.21,0.0,0.95018,4e-05,7.83984]
[1777567166176,36.01,76341.92,0.0,0.95017,4e-05,7.84069]
[1777567172889,36.01,76341.69,0.0,0.95018,4e-05,7.83838]
[1777567176072,36.01,76341.93,0.0,0.9502,4e-05,7.8371]
[1777567176123,36.01,76341.93,0.0,0.9502,4e-05,7.8371]
[1777567176159,36.01,76341.93,0.0,0.9502,4e-05,7.8371]
[1777567176205,36.01,76341.93,0.0,0.9502,4e-05,7.8371]
[1777567176342,36.01,76341.93,0.0,0.9502,4e-05,7.83702]
[1777567181952,36.0,76342.64,0.0,0.95023,4e-05,7.83327]
[1777567183016,36.0,76342.64,0.0,0.95023,4e-05,7.83327]
[1777567183055,36.0,76342.64,0.0,0.95023,4e-05,7.83327]
[1777567183081,36.0,76342.64,0.0,0.95023,4e-05,7.83327]
[1777567183133,36.0,76342.64,0.0,0.95023,4e-05,7.83327]
[1777567183279,36.0,76343.15,0.0,0.95025,4e-05,7.83085]
[1777567187660,36.0,76341.97,0.0,0.9502,4e-05,7.83605]
[1777567187706,36.0,76341.13,0.0,0.95017,4e-05,7.83983]
[1777567187994,36.0,76340.88,0.0,0.95016,4e-05,7.84089]
[1777567192695,36.0,76344.71,0.0,0.95031,4e-05,7.82292]
[1777567192743,36.0,76344.71,0.0,0.95031,4e-05,7.82292]
[1777567198648,36.0,76344.16,0.0,0.95029,4e-05,7.82512]
[1777567198700,36.0,76344.6,0.0,0.95031,4e-05,7.82303]
[1777567199071,36.0,76343.86,0.0,0.95028,4e-05,7.82636]
[1777567202507,36.0,76340.3,0.0,0.95015,4e-05,7.84259]
[1777567202634,36.0,76340.3,0.0,0.95015,4e-05,7.84259]
[1777567206120,36.0,76334.5,0.0,0.94994,4e-05,7.86874]
[1777567206793,36.0,76334.5,0.0,0.94994,4e-05,7.86874]
[1777567206910,36.0,76334.5,0.0,0.94994,4e-05,7.86874]
[1777567207127,36.0,76330.05,0.0,0.94977,4e-05,7.88915]
[1777567208107,36.0,76330.05,0.0,0.94977,4e-05,7.88915]
[1777567208134,36.0,76330.6,0.0,0.94979,4e-05,7.88643]
[1777567213169,36.0,76330.72,0.0,0.9498,4e-05,7.88503]
[1777567218331,36.0,76331.21,0.0,0.94983,4e-05,7.88205]
[1777567218335,36.0,76331.21,0.0,0.94983,4e-05,7.88205]
[1777567218374,36.0,76331.21,0.0,0.94983,4e-05,7.88205]
[1777567218551,36.0,76336.87,0.0,0.95004,4e-05,7.85578]
[1777567224246,36.0,76339.16,0.0,0.95013,4e-05,7.84459]
[1777567229281,36.0,76333.81,0.0,0.94994,4e-05,7.86876]
[1777567230822,36.0,76334.1,0.0,0.94995,4e-05,7.86729]
[1777567230826,36.0,76334.1,0.0,0.94995,4e-05,7.86729]
[1777567230874,36.0,76334.1,0.0,0.94995,4e-05,7.86729]
[1777567231294,36.0,76334.23,0.0,0.94997,4e-05,7.86383]
[1777567235297,35.99,76335.12,0.0,0.95001,4e-05,7.85938]
[1777567235323,35.99,76334.9,0.0,0.95,4e-05,7.86029]
[1777567237178,35.99,76335.05,0.0,0.95001,4e-05,7.85948]
[1777567241379,35.99,76325.63,0.0,0.94965,4e-05,7.90244]
[1777567242374,35.99,76305.89,0.0,0.9489,4e-05,7.99392]
[1777567243381,35.99,76304.19,0.0,0.94884,4e-05,8.00151]
[1777567245395,35.99,76315.22,0.0,0.94927,4e-05,7.9495]
[1777567246402,35.99,76316.98,0.0,0.94934,4e-05,7.94107]
[1777567248076,35.99,76317.15,0.0,0.94935,4e-05,7.94004]
[1777567248078,35.99,76317.15,0.0,0.94935,4e-05,7.94004]
[1777567248088,35.99,76317.15,0.0,0.94935,4e-05,7.94004]
[1777567248416,35.99,76314.45,0.0,0.94925,4e-05,7.95233]
[1777567248877,35.99,76314.45,0.0,0.94925,4e-05,7.95233]
[1777567254458,35.99,76314.33,0.0,0.94925,4e-05,7.95141]
[1777567255773,35.99,76314.7,0.0,0.94927,4e-05,7.94944]
[1777567255823,35.99,76314.7,0.0,0.94927,4e-05,7.94944]
[1777567256258,35.99,76314.7,0.0,0.94927,4e-05,7.94944]
[1777567256472,35.99,76314.2,0.0,0.94925,4e-05,7.95152]
[1777567261507,35.98,76310.02,0.0,0.9491,4e-05,7.96973]
[1777567262672,35.98,76310.02,0.0,0.9491,4e-05,7.96973]
[1777567262721,35.98,76310.02,0.0,0.9491,4e-05,7.96973]
[1777567262840,35.98,76311.48,0.0,0.94916,4e-05,7.96265]
[1777567263236,35.98,76311.48,0.0,0.94916,4e-05,7.96265]
[1777567263521,35.98,76313.77,0.0,0.94925,4e-05,7.95172]
[1777567268556,35.98,76310.4,0.0,0.94913,4e-05,7.96594]
[1777567269858,35.98,76310.61,0.0,0.94914,4e-05,7.96466]
[1777567269867,35.98,76310.61,0.0,0.94914,4e-05,7.96466]
[1777567269867,35.98,76310.61,0.0,0.94914,4e-05,7.96466]
[1777567272584,35.98,76315.6,0.0,0.94934,4e-05,7.94056]
[1777567272922,35.98,76315.6,0.0,0.94934,4e-05,7.94056]
[1777567272934,35.98,76315.6,0.0,0.94934,4e-05,7.94056]
[1777567273591,35.98,76318.79,0.0,0.94946,4e-05,7.92547]
[1777567274278,35.98,76318.79,0.0,0.94946,4e-05,7.92547]
[1777567274328,35.98,76318.79,0.0,0.94946,4e-05,7.92547]
[1777567279633,35.98,76318.06,0.0,0.94945,4e-05,7.92733]
[1777567282021,35.98,76319.29,0.0,0.9495,4e-05,7.92113]
[1777567282073,35.98,76319.29,0.0,0.9495,4e-05,7.92113]
[1777567282141,35.98,76319.29,0.0,0.9495,4e-05,7.92113]
[1777567282188,35.98,76319.29,0.0,0.9495,4e-05,7.92113]
[1777567282654,35.97,76316.88,0.0,0.94941,4e-05,7.93207]
[1777567286682,35.97,76303.69,0.0,0.94891,4e-05,7.99243]
[1777567287727,35.97,76303.69,0.0,0.94891,4e-05,7.99243]
[1777567287785,35.97,76302.47,0.0,0.94887,4e-05,7.99787]
[1777567288696,35.97,76302.74,0.0,0.94888,4e-05,7.99628]
[1777567293731,35.97,76300.48,0.0,0.94883,4e-05,8.00233]
[1777567298767,35.97,76299.16,0.0,0.94879,4e-05,8.00642]
[1777567300227,35.96,76301.38,0.0,0.94888,4e-05,7.99571]
[1777567300272,35.96,76301.38,0.0,0.94888,4e-05,7.99571]
[1777567300388,35.96,76301.38,0.0,0.94888,4e-05,7.99571]
[1777567300434,35.96,76301.38,0.0,0.94888,4e-05,7.99571]
[1777567300780,35.96,76301.65,0.0,0.94889,4e-05,7.99412]
[1777567305816,35.96,76302.81,0.0,0.94895,4e-05,7.98708]
[1777567309743,35.96,76303.78,0.0,0.94899,4e-05,7.98192]
[1777567309787,35.96,76303.78,0.0,0.94899,4e-05,7.98192]
[1777567310001,35.96,76303.88,0.0,0.949,4e-05,7.98114]
[1777567310089,35.96,76303.88,0.0,0.949,4e-05,7.98114]
[1777567310103,35.96,76303.28,0.0,0.94898,4e-05,7.98362]
[1777567315490,35.96,76303.7,0.0,0.94901,4e-05,7.98038]
[1777567319940,35.95,76303.52,0.0,0.94901,4e-05,7.97961]
[1777567320459,35.95,76303.52,0.0,0.94901,4e-05,7.97961]
[1777567320501,35.95,76303.52,0.0,0.94901,4e-05,7.97961]
[1777567320548,35.95,76302.53,0.0,0.94898,4e-05,7.9839]
[1777567324651,35.95,76302.96,0.0,0.949,4e-05,7.98091]
[1777567324753,35.95,76302.89,0.0,0.949,4e-05,7.98091]
[1777567325165,35.95,76302.89,0.0,0.949,4e-05,7.98091]
[1777567325173,35.95,76300.33,0.0,0.94891,4e-05,7.99252]
[1777567325917,35.95,76300.33,0.0,0.94891,4e-05,7.99252]
[1777567326271,35.95,76300.33,0.0,0.94891,4e-05,7.99252]
[1777567331998,35.95,76300.49,0.0,0.94893,4e-05,7.98928]
[1777567334349,35.95,76300.81,0.0,0.94895,4e-05,7.98745]
[1777567334493,35.95,76300.81,0.0,0.94895,4e-05,7.98745]
[1777567334505,35.95,76300.81,0.0,0.94895,4e-05,7.98745]
[1777567334559,35.95,76300.81,0.0,0.94895,4e-05,7.98745]
[1777567334593,35.95,76303.68,0.0,0.94906,4e-05,7.97374]
[1777567337033,35.94,76309.56,0.0,0.94929,4e-05,7.94544]
[1777567338462,35.94,76309.56,0.0,0.94929,4e-05,7.94544]
[1777567338507,35.94,76309.56,0.0,0.94929,4e-05,7.94544]
[1777567342321,35.94,76315.48,0.0,0.94952,4e-05,7.91696]
[1777567342373,35.94,76315.48,0.0,0.94952,4e-05,7.91696]
[1777567346165,35.94,76315.73,0.0,0.94954,4e-05,7.91487]
[1777567346217,35.94,76315.73,0.0,0.94954,4e-05,7.91487]
[1777567346263,35.94,76315.05,0.0,0.94952,4e-05,7.91779]
[1777567348937,35.94,76315.78,0.0,0.94955,4e-05,7.91392]
[1777567348985,35.94,76315.78,0.0,0.94955,4e-05,7.91392]
[1777567354154,35.94,76315.04,0.0,0.94955,4e-05,7.91319]
[1777567355805,35.94,76315.04,0.0,0.94955,4e-05,7.91319]
[1777567355856,35.94,76314.35,0.0,0.94952,4e-05,7.91614]
[1777567356129,35.94,76314.35,0.0,0.94952,4e-05,7.91614]
[1777567356338,35.94,76314.35,0.0,0.94952,4e-05,7.91614]
[1777567356405,35.94,76313.29,0.0,0.94949,4e-05,7.9208]
[1777567359188,35.93,76317.13,0.0,0.94964,4e-05,7.9022]
[1777567361523,35.93,76317.66,0.0,0.94966,4e-05,7.89951]
[1777567361576,35.93,76317.66,0.0,0.94966,4e-05,7.89951]
[1777567367245,35.93,76317.68,0.0,0.94967,4e-05,7.8977]
[1777567370524,35.93,76317.91,0.0,0.94969,4e-05,7.89615]
[1777567370575,35.93,76317.91,0.0,0.94969,4e-05,7.89615]
[1777567370746,35.93,76317.91,0.0,0.94969,4e-05,7.89615]
[1777567370847,35.93,76318.11,0.0,0.9497,4e-05,7.89498]
[1777567370888,35.93,76318.11,0.0,0.9497,4e-05,7.89498]
[1777567371273,35.93,76314.13,0.0,0.94955,4e-05,7.91319]
[1777567376582,35.93,76311.89,0.0,0.94947,4e-05,7.92273]
[1777567376634,35.93,76311.89,0.0,0.94947,4e-05,7.92273]
[1777567382350,35.92,76316.36,0.0,0.94966,4e-05,7.89969]
[1777567383282,35.92,76316.36,0.0,0.94966,4e-05,7.89969]
[1777567383334,35.92,76316.36,0.0,0.94966,4e-05,7.89969]
[1777567383908,35.92,76316.56,0.0,0.94967,4e-05,7.8985]
[1777567383940,35.92,76316.56,0.0,0.94967,4e-05,7.8985]
[1777567384364,35.92,76316.91,0.0,0.94968,4e-05,7.89663]
[1777567389399,35.92,76317.54,0.0,0.94972,4e-05,7.89246]
[1777567394603,35.92,76316.46,0.0,0.94968,4e-05,7.89651]
[1777567394655,35.92,76316.46,0.0,0.94968,4e-05,7.89651]
[1777567395243,35.92,76316.06,0.0,0.94967,4e-05,7.89813]
[1777567395295,35.92,76316.06,0.0,0.94967,4e-05,7.89813]
[1777567395441,35.92,76316.42,0.0,0.94968,4e-05,7.89623]
[1777567396448,35.92,76312.78,0.0,0.94955,4e-05,7.91289]
[1777567399396,35.92,76311.96,0.0,0.94952,4e-05,7.91618]
[1777567399449,35.92,76311.96,0.0,0.94952,4e-05,7.91618]
[1777567400012,35.92,76314.76,0.0,0.94963,4e-05,7.90293]
[1777567400073,35.92,76314.76,0.0,0.94963,4e-05,7.90293]
[1777567400478,35.92,76318.04,0.0,0.94976,4e-05,7.88749]
[1777567405513,35.91,76316.42,0.0,0.9497,4e-05,7.8939]
[1777567406359,35.91,76316.42,0.0,0.9497,4e-05,7.8939]
[1777567406411,35.91,76316.42,0.0,0.9497,4e-05,7.8939]
[1777567406525,35.91,76317.71,0.0,0.94975,4e-05,7.88769]
[1777567409048,35.91,76316.89,0.0,0.94973,4e-05,7.89103]
[1777567409078,35.91,76316.89,0.0,0.94973,4e-05,7.89103]
[1777567411577,35.91,76317.22,0.0,0.94974,4e-05,7.88904]
[1777567414193,35.91,76317.91,0.0,0.94979,4e-05,7.88241]
[1777567414238,35.91,76317.91,0.0,0.94979,4e-05,7.88241]
[1777567414576,35.91,76318.02,0.0,0.9498,4e-05,7.88168]
[1777567419610,35.91,76317.52,0.0,0.94979,4e-05,7.88295]
[1777567421506,35.91,76316.42,0.0,0.94975,4e-05,7.88785]
[1777567421625,35.91,76313.04,0.0,0.94962,4e-05,7.90332]
[1777567426752,35.91,76312.4,0.0,0.9496,4e-05,7.90535]
[1777567432702,35.9,76315.73,0.0,0.94974,4e-05,7.88823]
[1777567433233,35.9,76315.73,0.0,0.94974,4e-05,7.88823]
[1777567433286,35.9,76315.73,0.0,0.94974,4e-05,7.88823]
[1777567433709,35.9,76317.02,0.0,0.94979,4e-05,7.88205]
[1777567435706,35.9,76317.18,0.0,0.9498,4e-05,7.88112]
[1777567435758,35.9,76317.18,0.0,0.9498,4e-05,7.88112]
[1777567442772,35.9,76317.49,0.0,0.94982,4e-05,7.87828]
[1777567445371,35.9,76317.82,0.0,0.94984,4e-05,7.87644]
[1777567445385,35.9,76317.82,0.0,0.94984,4e-05,7.87644]
[1777567445793,35.9,76320.96,0.0,0.94996,4e-05,7.86176]
[1777567446800,35.9,76325.47,0.0,0.95013,4e-05,7.84077]
[1777567448413,35.9,76326.57,0.0,0.95017,4e-05,7.83557]
[1777567448538,35.9,76326.57,0.0,0.95017,4e-05,7.83557]
[1777567450204,35.9,76328.48,0.0,0.95024,4e-05,7.8266]
[1777567450229,35.9,76328.48,0.0,0.95024,4e-05,7.8266]
[1777567450830,35.9,76328.65,0.0,0.95025,4e-05,7.82576]
[1777567455865,35.9,76328.83,0.0,0.95026,4e-05,7.82464]
[1777567456793,35.9,76328.83,0.0,0.95026,4e-05,7.82464]
[1777567456800,35.9,76328.83,0.0,0.95026,4e-05,7.82464]
[1777567461907,35.9,76328.37,0.0,0.95024,4e-05,7.82648]
[1777567462880,35.9,76328.37,0.0,0.95024,4e-05,7.82648]
[1777567462932,35.9,76328.37,0.0,0.95024,4e-05,7.82648]
[1777567462913,35.9,76327.66,0.0,0.95022,4e-05,7.82972]
[1777567463921,35.9,76326.94,0.0,0.95019,4e-05,7.833]
[1777567465320,35.9,76326.48,0.0,0.95017,4e-05,7.83508]
[1777567465372,35.9,76326.48,0.0,0.95017,4e-05,7.83508]
[1777567468155,35.9,76324.75,0.0,0.95011,4e-05,7.84285]
[1777567471368,35.9,76325.0,0.0,0.95012,4e-05,7.84157]
[1777567471415,35.9,76325.0,0.0,0.95012,4e-05,7.84157]
[1777567477014,35.9,76326.12,0.0,0.95018,4e-05,7.83339]
[1777567482048,35.9,76325.96,0.0,0.95018,4e-05,7.83392]
[1777567483056,35.9,76323.6,0.0,0.95009,4e-05,7.84478]
[1777567484063,35.9,76315.88,0.0,0.9498,4e-05,7.88044]
[1777567485762,35.9,76315.88,0.0,0.9498,4e-05,7.88044]
[1777567485808,35.9,76315.88,0.0,0.9498,4e-05,7.88044]
[1777567490107,35.9,76311.42,0.0,0.94963,4e-05,7.9004]
[1777567491114,35.9,76307.43,0.0,0.94948,4e-05,7.91875]
[1777567493998,35.89,76308.22,0.0,0.94952,4e-05,7.91469]
[1777567494086,35.89,76308.22,0.0,0.94952,4e-05,7.91469]
[1777567495142,35.89,76312.8,0.0,0.94969,4e-05,7.89307]
[1777567499560,35.89,76313.07,0.0,0.94971,4e-05,7.89137]
[1777567499577,35.89,76313.07,0.0,0.94971,4e-05,7.89137]
[1777567499643,35.89,76315.48,0.0,0.9498,4e-05,7.88004]
[1777567501184,35.89,76318.41,0.0,0.94991,4e-05,7.86619]
[1777567505212,35.89,76315.62,0.0,0.94981,4e-05,7.87862]
[1777567506218,35.89,76310.91,0.0,0.94963,4e-05,7.90033]
[1777567507740,35.89,76310.91,0.0,0.94963,4e-05,7.90033]
[1777567507844,35.89,76310.91,0.0,0.94963,4e-05,7.90033]
[1777567509240,35.89,76313.71,0.0,0.94975,4e-05,7.88684]
[1777567513124,35.89,76313.33,0.0,0.94973,4e-05,7.88815]
[1777567513176,35.89,76313.33,0.0,0.94973,4e-05,7.88815]
[1777567518030,35.89,76309.93,0.0,0.94961,4e-05,7.90305]
[1777567518824,35.89,76309.93,0.0,0.94961,4e-05,7.90305]
[1777567518876,35.89,76309.93,0.0,0.94961,4e-05,7.90305]
[1777567524345,35.89,76310.46,0.0,0.94964,4e-05,7.89914]
[1777567530387,35.88,76311.27,0.0,0.94968,4e-05,7.89414]
[1777567532451,35.88,76311.66,0.0,0.94972,4e-05,7.88938]
[1777567532503,35.88,76311.66,0.0,0.94972,4e-05,7.88938]
[1777567538443,35.88,76313.18,0.0,0.94979,4e-05,7.881]
[1777567544484,35.88,76312.55,0.0,0.94977,4e-05,7.88277]
[1777567549719,35.88,76312.5,0.0,0.94977,4e-05,7.88222]
[1777567549754,35.88,76312.5,0.0,0.94977,4e-05,7.88222]
[1777567551534,35.88,76315.67,0.0,0.9499,4e-05,7.86694]
[1777567555778,35.88,76314.54,0.0,0.94986,4e-05,7.87168]
[1777567555830,35.88,76314.54,0.0,0.94986,4e-05,7.87168]
[1777567561319,35.87,76314.98,0.0,0.94989,4e-05,7.86859]
[1777567562028,35.87,76314.98,0.0,0.94989,4e-05,7.86859]
[1777567561603,35.87,76310.1,0.0,0.9497,4e-05,7.89104]
[1777567562078,35.87,76310.1,0.0,0.9497,4e-05,7.89104]
[1777567567646,35.87,76309.66,0.0,0.9497,4e-05,7.89178]
[1777567569198,35.87,76310.82,0.0,0.94974,4e-05,7.88619]
[1777567569217,35.87,76310.82,0.0,0.94974,4e-05,7.88619]
[1777567574695,35.87,76310.92,0.0,0.94976,4e-05,7.8845]
[1777567575644,35.87,76310.92,0.0,0.94976,4e-05,7.8845]
[1777567575696,35.87,76310.92,0.0,0.94976,4e-05,7.8845]
[1777567580737,35.87,76309.92,0.0,0.94973,4e-05,7.88807]
[1777567581954,35.87,76309.92,0.0,0.94973,4e-05,7.88807]
[1777567581977,35.87,76309.92,0.0,0.94973,4e-05,7.88807]
[1777567587787,35.86,76307.88,0.0,0.94966,4e-05,7.89615]
[1777567589801,35.86,76310.41,0.0,0.94976,4e-05,7.884]
[1777567590583,35.86,76310.41,0.0,0.94976,4e-05,7.884]
[1777567590654,35.86,76310.41,0.0,0.94976,4e-05,7.884]
[1777567590808,35.86,76314.0,0.0,0.9499,4e-05,7.86717]
[1777567595843,35.86,76316.65,0.0,0.95002,4e-05,7.85149]
[1777567596767,35.86,76316.65,0.0,0.95002,4e-05,7.85149]
[1777567596807,35.86,76316.65,0.0,0.95002,4e-05,7.85149]
[1777567597302,35.86,76318.16,0.0,0.95008,4e-05,7.8444]
[1777567601137,35.86,76320.8,0.0,0.95018,4e-05,7.83192]
[1777567603632,35.86,76320.63,0.0,0.95017,4e-05,7.8326]
[1777567603680,35.86,76320.63,0.0,0.95017,4e-05,7.8326]
[1777567608934,35.86,76318.64,0.0,0.9501,4e-05,7.84152]
[1777567612558,35.86,76318.74,0.0,0.9501,4e-05,7.84089]
[1777567620020,35.86,76320.56,0.0,0.95018,4e-05,7.83216]
[1777567625053,35.86,76320.55,0.0,0.95018,4e-05,7.83211]
[1777567630087,35.86,76319.6,0.0,0.95014,4e-05,7.83643]
[1777567635123,35.86,76319.57,0.0,0.95014,4e-05,7.83649]
[1777567641164,35.86,76318.58,0.0,0.9501,4e-05,7.84102]
[1777567642801,35.86,76318.58,0.0,0.9501,4e-05,7.84102]
[1777567642862,35.86,76318.58,0.0,0.9501,4e-05,7.84102]
[1777567649115,35.86,76317.43,0.0,0.95006,4e-05,7.84624]
[1777567658284,35.86,76317.4,0.0,0.95008,4e-05,7.84354]
[1777567659291,35.86,76307.63,0.0,0.94971,4e-05,7.8888]
[1777567660359,35.86,76307.63,0.0,0.94971,4e-05,7.8888]
[1777567660402,35.86,76307.63,0.0,0.94971,4e-05,7.8888]
[1777567660863,35.86,76304.2,0.0,0.94958,4e-05,7.90466]
[1777567662313,35.86,76306.77,0.0,0.94968,4e-05,7.89253]
[1777567666540,35.86,76304.91,0.0,0.94961,4e-05,7.90093]
[1777567666594,35.86,76304.91,0.0,0.94961,4e-05,7.90093]
[1777567667348,35.86,76308.93,0.0,0.94976,4e-05,7.88211]
[1777567672383,35.86,76310.48,0.0,0.94982,4e-05,7.87469]
[1777567673784,35.86,76310.48,0.0,0.94982,4e-05,7.87469]
[1777567673836,35.86,76310.48,0.0,0.94982,4e-05,7.87469]
[1777567679225,35.86,76310.13,0.0,0.94981,4e-05,7.87591]
[1777567683460,35.86,76303.01,0.0,0.94954,4e-05,7.90852]
[1777567684262,35.86,76303.01,0.0,0.94954,4e-05,7.90852]
[1777567684315,35.86,76303.01,0.0,0.94954,4e-05,7.90852]
[1777567688914,35.86,76305.68,0.0,0.94965,4e-05,7.89557]
[1777567688969,35.86,76305.68,0.0,0.94965,4e-05,7.89557]
[1777567692017,35.85,76309.91,0.0,0.94981,4e-05,7.8756]
[1777567692068,35.85,76309.91,0.0,0.94981,4e-05,7.8756]
[1777567692118,35.85,76318.87,0.0,0.95015,4e-05,7.83402]
[1777567692523,35.85,76318.88,0.0,0.95015,4e-05,7.83395]
[1777567697558,35.85,76319.2,0.0,0.95017,4e-05,7.83236]
[1777567702593,35.85,76322.09,0.0,0.95028,4e-05,7.81893]
[1777567704095,35.85,76322.09,0.0,0.95028,4e-05,7.81893]
[1777567704144,35.85,76322.09,0.0,0.95028,4e-05,7.81893]
[1777567710013,35.85,76323.36,0.0,0.95032,4e-05,7.81314]
[1777567710060,35.85,76323.36,0.0,0.95032,4e-05,7.81314]
[1777567712351,35.85,76320.99,0.0,0.95025,4e-05,7.8214]
[1777567717986,35.85,76320.48,0.0,0.95023,4e-05,7.82375]
[1777567720187,35.85,76320.23,0.0,0.95022,4e-05,7.82492]
[1777567722925,35.85,76322.31,0.0,0.9503,4e-05,7.81534]
[1777567722973,35.85,76322.31,0.0,0.9503,4e-05,7.81534]
[1777567723026,35.85,76329.62,0.0,0.95057,4e-05,7.78167]
[1777567723742,35.85,76334.56,0.0,0.95076,4e-05,7.75904]
[1777567728778,35.86,76333.47,0.0,0.95071,4e-05,7.76459]
[1777567729785,35.86,76336.53,0.0,0.95083,4e-05,7.75064]
[1777567733692,35.86,76335.04,0.0,0.95077,4e-05,7.75784]
[1777567733744,35.86,76335.04,0.0,0.95077,4e-05,7.75784]
[1777567735827,35.86,76330.4,0.0,0.95059,4e-05,7.77945]
[1777567737906,35.86,76329.54,0.0,0.95056,4e-05,7.78347]
[1777567737994,35.86,76326.96,0.0,0.95046,4e-05,7.79541]
[1777567742876,35.86,76330.04,0.0,0.95058,4e-05,7.78042]
[1777567747911,35.85,76332.87,0.0,0.95071,4e-05,7.7651]
[1777567752946,35.85,76333.29,0.0,0.95073,4e-05,7.76202]
[1777567754960,35.85,76335.8,0.0,0.95082,4e-05,7.75068]
[1777567756974,35.85,76332.51,0.0,0.9507,4e-05,7.76598]
[1777567762009,35.85,76332.75,0.0,0.95071,4e-05,7.76528]
[1777567764023,35.85,76339.41,0.0,0.95095,4e-05,7.73487]
[1777567769058,35.85,76339.48,0.0,0.95095,4e-05,7.73515]
[1777567774093,35.85,76342.33,0.0,0.95107,4e-05,7.71996]
[1777567780135,35.85,76341.27,0.0,0.95104,4e-05,7.72347]
[1777567787184,35.85,76341.74,0.0,0.95108,4e-05,7.71845]
[1777567792219,35.85,76339.01,0.0,0.95098,4e-05,7.73104]
[1777567797253,35.85,76337.78,0.0,0.95093,4e-05,7.73717]
[1777567802290,35.85,76337.13,0.0,0.9509,4e-05,7.74063]
[1777567807326,35.85,76336.42,0.0,0.95087,4e-05,7.74442]
[1777567812361,35.85,76335.41,0.0,0.95083,4e-05,7.74946]
[1777567816389,35.85,76332.73,0.0,0.95073,4e-05,7.76202]
[1777567820421,35.85,76336.5,0.0,0.95086,4e-05,7.7449]
[1777567821425,35.85,76344.57,0.0,0.95116,4e-05,7.70793]
[1777567822432,35.85,76346.28,0.0,0.95123,4e-05,7.70032]
[1777567823439,35.85,76343.62,0.0,0.95113,4e-05,7.71264]
[1777567827467,35.85,76339.36,0.0,0.95096,4e-05,7.73269]
[1777567829481,35.85,76342.4,0.0,0.95108,4e-05,7.71897]
[1777567834516,35.85,76341.54,0.0,0.95105,4e-05,7.72076]
[1777567839551,35.85,76342.03,0.0,0.95107,4e-05,7.71907]
[1777567844586,35.86,76344.21,0.0,0.95114,4e-05,7.70968]
[1777567847607,35.86,76334.08,0.0,0.95077,4e-05,7.75648]
[1777567848614,35.86,76333.57,0.0,0.95075,4e-05,7.75887]
[1777567853649,35.86,76333.61,0.0,0.95075,4e-05,7.75892]
[1777567858684,35.86,76336.31,0.0,0.95084,4e-05,7.74681]
[1777567861706,35.86,76330.65,0.0,0.95063,4e-05,7.77302]
[1777567862714,35.86,76326.17,0.0,0.95046,4e-05,7.79368]
[1777567868757,35.86,76325.94,0.0,0.95045,4e-05,7.79476]
[1777567870772,35.86,76323.57,0.0,0.95037,4e-05,7.80568]
[1777567875807,35.86,76325.47,0.0,0.95044,4e-05,7.79692]
[1777567880842,35.86,76321.5,0.0,0.95029,4e-05,7.81529]
[1777567886884,35.86,76318.87,0.0,0.95019,4e-05,7.82733]
[1777567888898,35.86,76315.58,0.0,0.95006,4e-05,7.84248]
[1777567889905,35.86,76312.44,0.0,0.94995,4e-05,7.85697]
[1777567894941,35.86,76314.15,0.0,0.95003,4e-05,7.84603]
[1777567897962,35.86,76308.73,0.0,0.94983,4e-05,7.87104]
[1777567902997,35.86,76306.81,0.0,0.94976,4e-05,7.87958]
[1777567908032,35.86,76305.36,0.0,0.9497,4e-05,7.88593]
[1777567913068,35.85,76305.79,0.0,0.94972,4e-05,7.8836]
[1777567919111,35.85,76306.39,0.0,0.94975,4e-05,7.88049]
[1777567921125,35.85,76312.28,0.0,0.94997,4e-05,7.85308]
[1777567922132,35.85,76315.63,0.0,0.9501,4e-05,7.83758]
[1777567924146,35.85,76312.71,0.0,0.94999,4e-05,7.85111]
[1777567926160,35.85,76307.01,0.0,0.94977,4e-05,7.87751]
[1777567929181,35.85,76298.87,0.0,0.94946,4e-05,7.91517]
[1777567930188,35.85,76295.36,0.0,0.94933,4e-05,7.93141]
[1777567935226,35.85,76289.37,0.0,0.94911,4e-05,7.95866]
[1777567940261,35.85,76288.58,0.0,0.94908,4e-05,7.9614]
[1777567943534,35.85,76288.48,0.0,0.94908,4e-05,7.96149]
[1777567943645,35.85,76288.48,0.0,0.94908,4e-05,7.96149]
[1777567943697,35.85,76288.48,0.0,0.94908,4e-05,7.96149]
[1777567944047,35.85,76288.48,0.0,0.94908,4e-05,7.96149]
[1777567944289,35.85,76288.39,0.0,0.94908,4e-05,7.96154]
[1777567949324,35.85,76286.75,0.0,0.94903,4e-05,7.96822]
[1777567954359,35.85,76284.56,0.0,0.94897,4e-05,7.97468]
[1777567954794,35.85,76284.56,0.0,0.94897,4e-05,7.97468]
[1777567954798,35.85,76284.56,0.0,0.94897,4e-05,7.97468]
[1777567954900,35.85,76284.56,0.0,0.94897,4e-05,7.97468]
[1777567955365,35.85,76282.99,0.0,0.94891,4e-05,7.98183]
[1777567960401,35.84,76284.77,0.0,0.949,4e-05,7.97081]
[1777567965436,35.83,76284.59,0.0,0.94902,4e-05,7.96794]
[1777567967995,35.83,76285.83,0.0,0.94908,4e-05,7.96067]
[1777567968048,35.83,76285.83,0.0,0.94908,4e-05,7.96067]
[1777567968457,35.83,76286.69,0.0,0.94912,4e-05,7.95592]
[1777567973492,35.82,76286.5,0.0,0.94915,4e-05,7.95251]
[1777567978527,35.82,76286.58,0.0,0.94918,4e-05,7.94857]
[1777567983561,35.81,76284.96,0.0,0.94915,4e-05,7.9526]
[1777567985577,35.81,76282.44,0.0,0.94906,4e-05,7.96293]
[1777567986584,35.81,76273.52,0.0,0.94872,4e-05,8.00451]
[1777567987591,35.81,76270.6,0.0,0.94861,4e-05,8.01795]
[1777567992626,35.81,76269.61,0.0,0.94858,4e-05,8.02109]
[1777567998668,35.8,76266.09,0.0,0.94846,4e-05,8.03579]
[1777567999679,35.8,76262.16,0.0,0.94831,4e-05,8.05396]
[1777568000687,35.8,76258.32,0.0,0.94816,4e-05,8.0717]
[1777568001694,35.8,76264.34,0.0,0.9484,4e-05,8.04293]
[1777568002701,35.8,76261.48,0.0,0.94829,4e-05,8.05606]
[1777568007735,35.8,76262.41,0.0,0.94834,4e-05,8.04991]
[1777568011764,35.79,76267.05,0.0,0.94855,4e-05,8.02396]
[1777568012771,35.79,76261.1,0.0,0.94832,4e-05,8.05168]
[1777568014785,35.79,76258.66,0.0,0.94823,4e-05,8.06251]
[1777568017805,35.79,76262.35,0.0,0.94838,4e-05,8.0441]
[1777568021833,35.79,76272.15,0.0,0.94877,4e-05,7.99681]
[1777568022841,35.79,76277.47,0.0,0.94898,4e-05,7.97164]
[1777568024855,35.79,76280.56,0.0,0.94911,4e-05,7.95574]
[1777568029890,35.78,76281.16,0.0,0.94916,4e-05,7.9495]
[1777568034926,35.77,76276.52,0.0,0.94901,4e-05,7.96779]
[1777568035933,35.77,76273.98,0.0,0.94892,4e-05,7.97899]
[1777568039962,35.77,76271.5,0.0,0.94885,4e-05,7.98768]
[1777568044997,35.76,76272.71,0.0,0.94892,4e-05,7.97825]
[1777568050032,35.75,76278.83,0.0,0.94919,4e-05,7.94581]
[1777568055067,35.75,76278.24,0.0,0.94919,4e-05,7.94506]
[1777568056074,35.75,76275.89,0.0,0.94911,4e-05,7.95536]
[1777568061109,35.74,76276.08,0.0,0.94915,4e-05,7.95096]
[1777568066144,35.74,76279.15,0.0,0.94929,4e-05,7.93317]
[1777568067151,35.73,76276.78,0.0,0.94921,4e-05,7.94359]
[1777568070172,35.73,76280.35,0.0,0.94936,4e-05,7.92488]
[1777568075207,35.73,76282.98,0.0,0.9495,4e-05,7.90667]
[1777568077221,35.72,76287.15,0.0,0.94967,4e-05,7.886]
[1777568079236,35.72,76289.51,0.0,0.94977,4e-05,7.87386]
[1777568083263,35.72,76287.03,0.0,0.94969,4e-05,7.88314]
[1777568088299,35.71,76287.95,0.0,0.94975,4e-05,7.87598]
[1777568093334,35.71,76289.5,0.0,0.94983,4e-05,7.86595]
[1777568098368,35.7,76288.1,0.0,0.9498,4e-05,7.86969]
[1777568100383,35.7,76281.51,0.0,0.94956,4e-05,7.89927]
[1777568101390,35.7,76275.44,0.0,0.94933,4e-05,7.92703]
[1777568103404,35.7,76272.32,0.0,0.94921,4e-05,7.94137]
[1777568106425,35.7,76265.25,0.0,0.94894,4e-05,7.97408]
[1777568108509,35.7,76252.09,0.0,0.94844,4e-05,8.03564]
[1777568110453,35.7,76252.49,0.0,0.94846,4e-05,8.03324]
[1777568115488,35.69,76253.86,0.0,0.94852,4e-05,8.02536]
[1777568120524,35.69,76254.55,0.0,0.94856,4e-05,8.02081]
[1777568121166,35.69,76254.55,0.0,0.94856,4e-05,8.02081]
[1777568121438,35.69,76254.55,0.0,0.94856,4e-05,8.02081]
[1777568124920,35.69,76253.33,0.0,0.94852,4e-05,8.02556]
[1777568125557,35.69,76250.95,0.0,0.94843,4e-05,8.03653]
[1777568127572,35.69,76247.25,0.0,0.94829,4e-05,8.05349]
[1777568132632,35.69,76247.0,0.0,0.9483,4e-05,8.05075]
[1777568137642,35.68,76250.29,0.0,0.94845,4e-05,8.03354]
[1777568138649,35.68,76252.76,0.0,0.94854,4e-05,8.02162]
[1777568141670,35.68,76255.2,0.0,0.94865,4e-05,8.00867]
[1777568142677,35.68,76257.6,0.0,0.94875,4e-05,7.99664]
[1777568143683,35.68,76255.05,0.0,0.94866,4e-05,8.00794]
[1777568148719,35.67,76251.11,0.0,0.94853,4e-05,8.0229]
[1777568149726,35.67,76247.99,0.0,0.94841,4e-05,8.03741]
[1777568154761,35.67,76247.78,0.0,0.94841,4e-05,8.03718]
[1777568159796,35.67,76241.11,0.0,0.94816,4e-05,8.06752]
[1777568163823,35.67,76237.98,0.0,0.94805,4e-05,8.08117]
[1777568168859,35.66,76240.41,0.0,0.94816,4e-05,8.06795]
[1777568173894,35.66,76244.9,0.0,0.94835,4e-05,8.04513]
[1777568174901,35.66,76248.2,0.0,0.94848,4e-05,8.02872]
[1777568179936,35.65,76244.65,0.0,0.94838,4e-05,8.04162]
[1777568184971,35.65,76242.96,0.0,0.94834,4e-05,8.04564]
[1777568187992,35.64,76239.71,0.0,0.94823,4e-05,8.05865]
[1777568190007,35.64,76243.76,0.0,0.94841,4e-05,8.03788]
[1777568194034,35.63,76246.4,0.0,0.94855,4e-05,8.0196]
[1777568195041,35.63,76250.56,0.0,0.94872,4e-05,7.99923]
[1777568196054,35.63,76247.12,0.0,0.94859,4e-05,8.01477]
[1777568197061,35.63,76244.21,0.0,0.94848,4e-05,8.02816]
[1777568202095,35.63,76247.22,0.0,0.94861,4e-05,8.01222]
[1777568207131,35.63,76246.87,0.0,0.9486,4e-05,8.013]
[1777568212166,35.63,76248.07,0.0,0.94866,4e-05,8.00651]
[1777568217201,35.62,76238.96,0.0,0.94831,4e-05,8.0483]
[1777568218208,35.62,76235.78,0.0,0.94819,4e-05,8.06315]
[1777568220222,35.62,76233.35,0.0,0.9481,4e-05,8.07418]
[1777568221229,35.62,76219.27,0.0,0.94754,4e-05,8.14092]
[1777568222237,35.62,76213.23,0.0,0.94731,4e-05,8.16938]
[1777568227277,35.62,76199.76,0.0,0.94677,4e-05,8.23369]
[1777568228282,35.62,76198.91,0.0,0.94674,4e-05,8.23749]
[1777568230470,35.62,76196.96,0.0,0.94666,4e-05,8.24667]
[1777568230516,35.62,76196.96,0.0,0.94666,4e-05,8.24667]
[1777568230617,35.62,76196.41,0.0,0.94664,4e-05,8.24909]
[1777568231303,35.62,76198.73,0.0,0.94674,4e-05,8.23771]
[1777568236358,35.62,76200.7,0.0,0.94683,4e-05,8.22723]
[1777568237454,35.62,76200.7,0.0,0.94683,4e-05,8.22723]
[1777568237518,35.62,76200.7,0.0,0.94683,4e-05,8.22723]
[1777568237620,35.62,76198.43,0.0,0.94674,4e-05,8.23794]
[1777568241380,35.62,76202.47,0.0,0.94691,4e-05,8.21767]
[1777568242549,35.62,76202.47,0.0,0.94691,4e-05,8.21767]
[1777568242656,35.62,76202.47,0.0,0.94691,4e-05,8.21767]
[1777568242761,35.62,76202.47,0.0,0.94691,4e-05,8.21767]
[1777568242755,35.62,76206.86,0.0,0.94708,4e-05,8.19642]
[1777568243395,35.61,76206.44,0.0,0.94707,4e-05,8.19828]
[1777568245284,35.61,76207.53,0.0,0.94711,4e-05,8.1929]
[1777568245409,35.61,76209.72,0.0,0.9472,4e-05,8.18226]
[1777568245977,35.61,76209.72,0.0,0.9472,4e-05,8.18226]
[1777568249437,35.61,76217.57,0.0,0.94752,4e-05,8.14425]
[1777568252160,35.61,76218.42,0.0,0.94757,4e-05,8.13726]
[1777568252212,35.61,76218.42,0.0,0.94757,4e-05,8.13726]
[1777568252458,35.61,76218.25,0.0,0.94756,4e-05,8.13799]
[1777568254472,35.61,76212.45,0.0,0.94733,4e-05,8.16554]
[1777568259507,35.61,76213.51,0.0,0.94738,4e-05,8.15986]
[1777568264542,35.61,76214.94,0.0,0.94744,4e-05,8.15242]
[1777568267563,35.61,76220.41,0.0,0.94766,4e-05,8.12603]
[1777568269577,35.61,76226.1,0.0,0.94789,4e-05,8.09881]
[1777568271591,35.61,76233.29,0.0,0.94817,4e-05,8.06461]
[1777568271856,35.61,76233.29,0.0,0.94817,4e-05,8.06461]
[1777568272027,35.61,76233.29,0.0,0.94817,4e-05,8.06461]
[1777568276573,35.61,76228.92,0.0,0.948,4e-05,8.08539]
[1777568276595,35.61,76228.92,0.0,0.948,4e-05,8.08539]
[1777568276626,35.61,76228.35,0.0,0.94797,4e-05,8.08807]
[1777568281661,35.61,76228.59,0.0,0.94798,4e-05,8.08679]
[1777568282286,35.61,76228.59,0.0,0.94798,4e-05,8.08679]
[1777568286322,35.61,76226.86,0.0,0.94792,4e-05,8.09484]
[1777568286374,35.61,76226.86,0.0,0.94792,4e-05,8.09484]
[1777568286696,35.61,76226.88,0.0,0.94792,4e-05,8.0947]
[1777568291731,35.61,76230.93,0.0,0.94808,4e-05,8.07526]
[1777568294802,35.61,76230.91,0.0,0.94808,4e-05,8.07529]
[1777568299787,35.61,76223.63,0.0,0.9478,4e-05,8.10966]
[1777568300794,35.61,76216.89,0.0,0.94753,4e-05,8.14174]
[1777568301904,35.61,76215.16,0.0,0.94746,4e-05,8.14991]
[1777568302053,35.61,76215.16,0.0,0.94746,4e-05,8.14991]
[1777568302808,35.61,76215.0,0.0,0.94746,4e-05,8.15054]
[1777568307843,35.61,76219.74,0.0,0.94765,4e-05,8.1272]
[1777568312878,35.61,76219.66,0.0,0.94767,4e-05,8.12421]
[1777568317912,35.61,76219.92,0.0,0.94768,4e-05,8.1226]
[1777568320934,35.6,76213.62,0.0,0.94743,4e-05,8.15246]
[1777568325970,35.6,76214.35,0.0,0.94747,4e-05,8.14846]
[1777568331007,35.6,76214.97,0.0,0.94749,4e-05,8.14507]
[1777568336679,35.6,76213.42,0.0,0.94743,4e-05,8.15221]
[1777568342089,35.6,76214.71,0.0,0.94749,4e-05,8.14538]
[1777568344103,35.6,76220.06,0.0,0.9477,4e-05,8.11973]
[1777568348131,35.6,76226.15,0.0,0.94794,4e-05,8.09072]
[1777568352159,35.6,76232.66,0.0,0.9482,4e-05,8.05989]
[1777568354003,35.6,76232.89,0.0,0.94821,4e-05,8.05886]
[1777568354045,35.6,76232.89,0.0,0.94821,4e-05,8.05886]
[1777568354173,35.6,76233.18,0.0,0.94822,4e-05,8.05755]
[1777568359208,35.6,76226.9,0.0,0.94797,4e-05,8.08767]
[1777568362270,35.6,76228.03,0.0,0.94801,4e-05,8.08234]
[1777568362454,35.6,76228.03,0.0,0.94801,4e-05,8.08234]
[1777568362492,35.6,76227.93,0.0,0.94801,4e-05,8.08283]
[1777568368271,35.6,76232.88,0.0,0.9482,4e-05,8.05943]
[1777568373305,35.6,76232.0,0.0,0.94818,4e-05,8.06107]
[1777568374313,35.6,76236.63,0.0,0.94836,4e-05,8.03917]
[1777568379348,35.6,76233.75,0.0,0.94825,4e-05,8.05322]
[1777568384383,35.6,76235.09,0.0,0.9483,4e-05,8.04724]
[1777568388411,35.61,76239.83,0.0,0.94848,4e-05,8.02519]
[1777568393446,35.61,76239.09,0.0,0.94845,4e-05,8.02932]
[1777568395460,35.61,76232.58,0.0,0.94819,4e-05,8.06039]
[1777568398481,35.61,76227.3,0.0,0.94798,4e-05,8.08562]
[1777568401502,35.61,76215.88,0.0,0.94753,4e-05,8.14011]
[1777568402509,35.61,76214.86,0.0,0.94749,4e-05,8.14492]
[1777568404522,35.61,76209.08,0.0,0.94726,4e-05,8.17238]
[1777568407545,35.61,76203.98,0.0,0.94706,4e-05,8.19643]
[1777568411575,35.6,76199.31,0.0,0.94688,4e-05,8.21811]
[1777568414051,35.6,76203.42,0.0,0.94705,4e-05,8.198]
[1777568414364,35.6,76203.42,0.0,0.94705,4e-05,8.198]
[1777568414600,35.6,76217.29,0.0,0.9476,4e-05,8.13151]
[1777568415607,35.6,76218.37,0.0,0.94764,4e-05,8.12631]
[1777568416616,35.6,76229.94,0.0,0.9481,4e-05,8.07121]
[1777568417623,35.6,76239.4,0.0,0.94847,4e-05,8.02589]
[1777568418631,35.6,76238.48,0.0,0.94844,4e-05,8.02984]
[1777568422659,35.6,76232.09,0.0,0.94819,4e-05,8.06055]
[1777568423287,35.6,76232.09,0.0,0.94819,4e-05,8.06055]
[1777568423332,35.6,76232.09,0.0,0.94819,4e-05,8.06055]
[1777568428581,35.6,76235.16,0.0,0.9483,4e-05,8.04637]
[1777568428634,35.6,76235.16,0.0,0.9483,4e-05,8.04637]
[1777568428702,35.6,76235.07,0.0,0.9483,4e-05,8.04689]
[1777568430718,35.6,76239.76,0.0,0.94848,4e-05,8.02488]
[1777568433616,35.6,76238.16,0.0,0.94844,4e-05,8.0289]
[1777568433665,35.6,76238.16,0.0,0.94844,4e-05,8.0289]
[1777568433739,35.6,76238.8,0.0,0.94847,4e-05,8.02548]
[1777568434106,35.6,76238.8,0.0,0.94847,4e-05,8.02548]
[1777568434203,35.6,76238.8,0.0,0.94847,4e-05,8.02548]
[1777568434746,35.6,76245.43,0.0,0.94873,4e-05,7.99376]
[1777568436760,35.6,76245.98,0.0,0.94875,4e-05,7.9916]
[1777568437851,35.6,76245.98,0.0,0.94875,4e-05,7.9916]
[1777568437861,35.6,76245.98,0.0,0.94875,4e-05,7.9916]
[1777568437910,35.6,76247.72,0.0,0.94882,4e-05,7.9836]
[1777568439781,35.6,76252.29,0.0,0.94899,4e-05,7.96202]
[1777568443541,35.6,76253.3,0.0,0.94904,4e-05,7.95648]
[1777568446830,35.6,76260.92,0.0,0.94933,4e-05,7.9208]
[1777568447798,35.6,76260.92,0.0,0.94933,4e-05,7.9208]
[1777568447850,35.6,76260.92,0.0,0.94933,4e-05,7.9208]
[1777568447952,35.6,76261.03,0.0,0.94933,4e-05,7.92063]
[1777568450858,35.6,76255.01,0.0,0.94909,4e-05,7.94995]
[1777568452872,35.6,76249.8,0.0,0.94889,4e-05,7.97512]
[1777568457909,35.61,76253.01,0.0,0.949,4e-05,7.96135]
[1777568460929,35.61,76259.69,0.0,0.94925,4e-05,7.93074]
[1777568465964,35.61,76261.79,0.0,0.94932,4e-05,7.92245]
[1777568468720,35.61,76264.16,0.0,0.94941,4e-05,7.912]
[1777568468771,35.61,76264.16,0.0,0.94941,4e-05,7.912]
[1777568468985,35.61,76265.82,0.0,0.94947,4e-05,7.90456]
[1777568469657,35.61,76265.82,0.0,0.94947,4e-05,7.90456]
[1777568470999,35.61,76272.7,0.0,0.94973,4e-05,7.87295]
[1777568476370,35.62,76271.76,0.0,0.94968,4e-05,7.87839]
[1777568476436,35.62,76271.76,0.0,0.94968,4e-05,7.87839]
[1777568476439,35.62,76269.66,0.0,0.9496,4e-05,7.88875]
[1777568482076,35.62,76268.09,0.0,0.94953,4e-05,7.89731]
[1777568483082,35.62,76263.56,0.0,0.94935,4e-05,7.91902]
[1777568489125,35.62,76264.51,0.0,0.94937,4e-05,7.91632]
[1777568491139,35.62,76254.85,0.0,0.94901,4e-05,7.95945]
[1777568493469,35.62,76252.56,0.0,0.94892,4e-05,7.97074]
[1777568496174,35.63,76257.13,0.0,0.94909,4e-05,7.94996]
[1777568498364,35.63,76255.23,0.0,0.94901,4e-05,7.95916]
[1777568498416,35.63,76255.23,0.0,0.94901,4e-05,7.95916]
[1777568498518,35.63,76255.61,0.0,0.94903,4e-05,7.95748]
[1777568502079,35.63,76256.13,0.0,0.94904,4e-05,7.95578]
[1777568502185,35.63,76256.13,0.0,0.94904,4e-05,7.95578]
[1777568505070,35.63,76256.92,0.0,0.94907,4e-05,7.95282]
[1777568505719,35.63,76256.92,0.0,0.94907,4e-05,7.95282]
[1777568506245,35.63,76266.63,0.0,0.94944,4e-05,7.90745]
[1777568507660,35.63,76266.63,0.0,0.94944,4e-05,7.90745]
[1777568507711,35.63,76266.63,0.0,0.94944,4e-05,7.90745]
[1777568507812,35.63,76262.04,0.0,0.94926,4e-05,7.92915]
[1777568511218,35.63,76262.58,0.0,0.94927,4e-05,7.92741]
[1777568511269,35.63,76262.58,0.0,0.94927,4e-05,7.92741]
[1777568513294,35.63,76268.08,0.0,0.94948,4e-05,7.90248]
[1777568514122,35.63,76268.08,0.0,0.94948,4e-05,7.90248]
[1777568519237,35.63,76269.52,0.0,0.94952,4e-05,7.89718]
[1777568519240,35.63,76269.52,0.0,0.94952,4e-05,7.89718]
[1777568519336,35.63,76271.51,0.0,0.9496,4e-05,7.88807]
[1777568521350,35.64,76265.68,0.0,0.94937,4e-05,7.91578]
[1777568522357,35.64,76269.91,0.0,0.94953,4e-05,7.89614]
[1777568523566,35.64,76269.91,0.0,0.94953,4e-05,7.89614]
[1777568523572,35.64,76269.91,0.0,0.94953,4e-05,7.89614]
[1777568523715,35.64,76271.04,0.0,0.94957,4e-05,7.89121]
[1777568527392,35.64,76266.94,0.0,0.9494,4e-05,7.91187]
[1777568529406,35.64,76262.74,0.0,0.94924,4e-05,7.93221]
[1777568534441,35.64,76262.06,0.0,0.9492,4e-05,7.93676]
[1777568538795,35.64,76254.91,0.0,0.94891,4e-05,7.9713]
[1777568544511,35.65,76255.5,0.0,0.94893,4e-05,7.96999]
[1777568546632,35.65,76255.9,0.0,0.94894,4e-05,7.96834]
[1777568546706,35.65,76255.9,0.0,0.94894,4e-05,7.96834]
[1777568546720,35.65,76255.25,0.0,0.94891,4e-05,7.97163]
[1777568549003,35.65,76255.32,0.0,0.94891,4e-05,7.97152]
[1777568549122,35.65,76255.91,0.0,0.94893,4e-05,7.96896]
[1777568551145,35.65,76254.85,0.0,0.94889,4e-05,7.97408]
[1777568552063,35.65,76254.85,0.0,0.94889,4e-05,7.97408]
[1777568553500,35.65,76255.23,0.0,0.94892,4e-05,7.96964]
[1777568553552,35.65,76255.23,0.0,0.94892,4e-05,7.96964]
[1777568553573,35.65,76254.83,0.0,0.94891,4e-05,7.97159]
[1777568555588,35.65,76247.84,0.0,0.94863,4e-05,8.00495]
[1777568559616,35.65,76243.13,0.0,0.94844,4e-05,8.02778]
[1777568560261,35.65,76243.13,0.0,0.94844,4e-05,8.02778]
[1777568560310,35.65,76243.13,0.0,0.94844,4e-05,8.02778]
[1777568565283,35.65,76246.47,0.0,0.94857,4e-05,8.01265]
[1777568565334,35.65,76246.47,0.0,0.94857,4e-05,8.01265]
[1777568565657,35.65,76246.42,0.0,0.94857,4e-05,8.01303]
[1777568569186,35.65,76250.28,0.0,0.94871,4e-05,7.99528]
[1777568570067,35.65,76250.28,0.0,0.94871,4e-05,7.99528]
[1777568570090,35.65,76250.28,0.0,0.94871,4e-05,7.99528]
[1777568570693,35.65,76244.92,0.0,0.9485,4e-05,8.02092]
[1777568571320,35.65,76244.92,0.0,0.9485,4e-05,8.02092]
[1777568571700,35.65,76240.65,0.0,0.94833,4e-05,8.04124]
[1777568575681,35.65,76238.08,0.0,0.94823,4e-05,8.05372]
[1777568575897,35.65,76238.08,0.0,0.94823,4e-05,8.05372]
[1777568575981,35.65,76237.21,0.0,0.94819,4e-05,8.05792]
[1777568577742,35.65,76232.72,0.0,0.94802,4e-05,8.07937]
[1777568578153,35.65,76232.72,0.0,0.94802,4e-05,8.07937]
[1777568578205,35.65,76232.72,0.0,0.94802,4e-05,8.07937]
[1777568582507,35.65,76230.06,0.0,0.94791,4e-05,8.09211]
[1777568582593,35.65,76230.06,0.0,0.94791,4e-05,8.09211]
[1777568582777,35.65,76232.11,0.0,0.94799,4e-05,8.08237]
[1777568585798,35.65,76220.58,0.0,0.94754,4e-05,8.13724]
[1777568586270,35.65,76220.58,0.0,0.94754,4e-05,8.13724]
[1777568586804,35.65,76220.83,0.0,0.94755,4e-05,8.13596]
[1777568588758,35.65,76220.05,0.0,0.94752,4e-05,8.13959]
[1777568588819,35.65,76216.02,0.0,0.94736,4e-05,8.15873]
[1777568589826,35.65,76210.91,0.0,0.94716,4e-05,8.18303]
[1777568590934,35.65,76210.91,0.0,0.94716,4e-05,8.18303]
[1777568590985,35.65,76210.91,0.0,0.94716,4e-05,8.18303]
[1777568591035,35.65,76210.48,0.0,0.94714,4e-05,8.18493]
[1777568596877,35.65,76210.53,0.0,0.94715,4e-05,8.1838]
[1777568601912,35.65,76212.75,0.0,0.94724,4e-05,8.17251]
[1777568602310,35.65,76212.75,0.0,0.94724,4e-05,8.17251]
[1777568602362,35.65,76212.75,0.0,0.94724,4e-05,8.17251]
[1777568607954,35.65,76214.68,0.0,0.94733,4e-05,8.16267]
[1777568608349,35.65,76214.68,0.0,0.94733,4e-05,8.16267]
[1777568608401,35.65,76214.68,0.0,0.94733,4e-05,8.16267]
[1777568608961,35.65,76216.21,0.0,0.94739,4e-05,8.15527]
[1777568611982,35.65,76212.88,0.0,0.94727,4e-05,8.16811]
[1777568617018,35.65,76214.91,0.0,0.94736,4e-05,8.15793]
[1777568617190,35.65,76214.91,0.0,0.94736,4e-05,8.15793]
[1777568617242,35.65,76214.91,0.0,0.94736,4e-05,8.15793]
[1777568618026,35.65,76214.9,0.0,0.94736,4e-05,8.15789]
[1777568619033,35.65,76221.86,0.0,0.94763,4e-05,8.12462]
[1777568622054,35.65,76225.21,0.0,0.94777,4e-05,8.10855]
[1777568626088,35.65,76217.77,0.0,0.94747,4e-05,8.14395]
[1777568626527,35.65,76217.77,0.0,0.94747,4e-05,8.14395]
[1777568628103,35.65,76209.43,0.0,0.94714,4e-05,8.1837]
[1777568631124,35.65,76205.94,0.0,0.94701,4e-05,8.20004]
[1777568631329,35.65,76205.94,0.0,0.94701,4e-05,8.20004]
[1777568631373,35.65,76205.94,0.0,0.94701,4e-05,8.20004]
[1777568632131,35.65,76206.36,0.0,0.94703,4e-05,8.19789]
[1777568637166,35.65,76209.77,0.0,0.94717,4e-05,8.18082]
[1777568638010,35.65,76209.77,0.0,0.94717,4e-05,8.18082]
[1777568638167,35.65,76209.77,0.0,0.94717,4e-05,8.18082]
[1777568643230,35.64,76209.74,0.0,0.94717,4e-05,8.18026]
[1777568643283,35.64,76209.74,0.0,0.94717,4e-05,8.18026]
[1777568643377,35.64,76210.83,0.0,0.94722,4e-05,8.17494]
[1777568649250,35.64,76213.02,0.0,0.94731,4e-05,8.16393]
[1777568650560,35.64,76213.02,0.0,0.94731,4e-05,8.16393]
[1777568656697,35.64,76218.88,0.0,0.94754,4e-05,8.13564]
[1777568656748,35.64,76218.88,0.0,0.94754,4e-05,8.13564]
[1777568656798,35.64,76218.6,0.0,0.94753,4e-05,8.13693]
[1777568662340,35.64,76220.94,0.0,0.94763,4e-05,8.12556]
[1777568667376,35.64,76211.43,0.0,0.94725,4e-05,8.17076]
[1777568672411,35.64,76210.01,0.0,0.94721,4e-05,8.17421]
[1777568677446,35.64,76209.86,0.0,0.94721,4e-05,8.17436]
[1777568679461,35.64,76200.53,0.0,0.94684,4e-05,8.21885]
[1777568680468,35.64,76200.58,0.0,0.94685,4e-05,8.21843]
[1777568685503,35.64,76201.78,0.0,0.9469,4e-05,8.21179]
[1777568690538,35.64,76204.43,0.0,0.94701,4e-05,8.19822]
[1777568693559,35.64,76208.17,0.0,0.94717,4e-05,8.17981]
[1777568697587,35.63,76212.96,0.0,0.94736,4e-05,8.15632]
[1777568698594,35.63,76220.86,0.0,0.94768,4e-05,8.11852]
[1777568699601,35.63,76228.63,0.0,0.94798,4e-05,8.08151]
[1777568701221,35.63,76228.63,0.0,0.94798,4e-05,8.08151]
[1777568701273,35.63,76229.42,0.0,0.94801,4e-05,8.07777]
[1777568702041,35.63,76229.42,0.0,0.94801,4e-05,8.07777]
[1777568702078,35.63,76229.3,0.0,0.94801,4e-05,8.07835]
[1777568703629,35.63,76225.85,0.0,0.94787,4e-05,8.09474]
[1777568704636,35.63,76222.51,0.0,0.94774,4e-05,8.11061]
[1777568708666,35.63,76226.36,0.0,0.9479,4e-05,8.09208]
[1777568713126,35.63,76226.31,0.0,0.94789,4e-05,8.09224]
[1777568713241,35.63,76226.31,0.0,0.94789,4e-05,8.09224]
[1777568713452,35.63,76226.84,0.0,0.94792,4e-05,8.0897]
[1777568713628,35.63,76226.84,0.0,0.94792,4e-05,8.0897]
[1777568713843,35.63,76226.84,0.0,0.94792,4e-05,8.0897]
[1777568713850,35.63,76226.84,0.0,0.94792,4e-05,8.0897]
[1777568713898,35.63,76226.84,0.0,0.94792,4e-05,8.0897]
[1777568713907,35.63,76226.84,0.0,0.94792,4e-05,8.0897]
[1777568713999,35.63,76226.92,0.0,0.94792,4e-05,8.0893]
[1777568719743,35.63,76226.13,0.0,0.94789,4e-05,8.09292]
[1777568724778,35.63,76226.33,0.0,0.9479,4e-05,8.09181]
[1777568728071,35.63,76228.33,0.0,0.94798,4e-05,8.08225]
[1777568733841,35.63,76223.21,0.0,0.94779,4e-05,8.10362]
[1777568735443,35.63,76223.86,0.0,0.94782,4e-05,8.10047]
[1777568739883,35.63,76218.17,0.0,0.9476,4e-05,8.12724]
[1777568744920,35.63,76215.04,0.0,0.94748,4e-05,8.14181]
[1777568749956,35.63,76213.74,0.0,0.94743,4e-05,8.14744]
[1777568754167,35.63,76216.52,0.0,0.94754,4e-05,8.13381]
[1777568754244,35.63,76216.52,0.0,0.94754,4e-05,8.13381]
[1777568756695,35.63,76216.97,0.0,0.94756,4e-05,8.13136]
[1777568762042,35.63,76218.03,0.0,0.94761,4e-05,8.12567]
[1777568762830,35.63,76218.03,0.0,0.94761,4e-05,8.12567]
[1777568765987,35.63,76222.97,0.0,0.94781,4e-05,8.10193]
[1777568766069,35.63,76221.15,0.0,0.94774,4e-05,8.11054]
[1777568770098,35.63,76209.02,0.0,0.94726,4e-05,8.16814]
[1777568771105,35.63,76204.98,0.0,0.9471,4e-05,8.18731]
[1777568773026,35.63,76204.25,0.0,0.94707,4e-05,8.19061]
[1777568773077,35.63,76204.25,0.0,0.94707,4e-05,8.19061]
[1777568773089,35.63,76204.25,0.0,0.94707,4e-05,8.19061]
[1777568773134,35.63,76204.25,0.0,0.94707,4e-05,8.19061]
[1777568773236,35.63,76204.38,0.0,0.94708,4e-05,8.18978]
[1777568775133,35.63,76199.33,0.0,0.94688,4e-05,8.21359]
[1777568778247,35.62,76202.65,0.0,0.94701,4e-05,8.19721]
[1777568778299,35.62,76202.65,0.0,0.94701,4e-05,8.19721]
[1777568782019,35.62,76198.42,0.0,0.94685,4e-05,8.21666]
[1777568782183,35.62,76197.81,0.0,0.94683,4e-05,8.21935]
[1777568782706,35.62,76197.81,0.0,0.94683,4e-05,8.21935]
[1777568788225,35.62,76198.29,0.0,0.94686,4e-05,8.21548]
[1777568790434,35.62,76198.12,0.0,0.94686,4e-05,8.2158]
[1777568790488,35.62,76198.12,0.0,0.94686,4e-05,8.2158]
[1777568791246,35.62,76197.97,0.0,0.94687,4e-05,8.21347]
[1777568795274,35.62,76209.49,0.0,0.94734,4e-05,8.1573]
[1777568797288,35.62,76214.62,0.0,0.94755,4e-05,8.13244]
[1777568797539,35.62,76214.62,0.0,0.94755,4e-05,8.13244]
[1777568802323,35.62,76226.35,0.0,0.94801,4e-05,8.07608]
[1777568807358,35.62,76223.35,0.0,0.9479,4e-05,8.09027]
[1777568809277,35.62,76223.35,0.0,0.9479,4e-05,8.09027]
[1777568809281,35.62,76223.35,0.0,0.9479,4e-05,8.09027]
[1777568809286,35.62,76223.35,0.0,0.9479,4e-05,8.09027]
[1777568811385,35.62,76215.18,0.0,0.94757,4e-05,8.12893]
[1777568816258,35.61,76215.16,0.0,0.94758,4e-05,8.12875]
[1777568822300,35.61,76214.56,0.0,0.94756,4e-05,8.13101]
[1777568822468,35.61,76223.83,0.0,0.94793,4e-05,8.08666]
[1777568823475,35.61,76222.7,0.0,0.94788,4e-05,8.092]
[1777568828509,35.61,76223.39,0.0,0.94791,4e-05,8.08855]
[1777568833545,35.61,76223.43,0.0,0.94791,4e-05,8.08821]
[1777568835559,35.61,76233.75,0.0,0.94832,4e-05,8.03918]
[1777568836566,35.61,76233.37,0.0,0.9483,4e-05,8.04104]
[1777568839628,35.61,76234.27,0.0,0.94834,4e-05,8.03687]
[1777568839632,35.61,76234.27,0.0,0.94834,4e-05,8.03687]
[1777568839637,35.61,76234.27,0.0,0.94834,4e-05,8.03687]
[1777568839642,35.61,76234.27,0.0,0.94834,4e-05,8.03687]
[1777568843717,35.61,76230.59,0.0,0.94819,4e-05,8.05448]
[1777568843765,35.61,76242.14,0.0,0.94864,4e-05,7.99985]
[1777568844622,35.61,76253.16,0.0,0.94907,4e-05,7.94802]
[1777568845629,35.61,76253.31,0.0,0.94907,4e-05,7.94752]
[1777568846547,35.61,76253.31,0.0,0.94907,4e-05,7.94752]
[1777568846636,35.61,76253.67,0.0,0.94909,4e-05,7.94602]
[1777568848650,35.62,76247.66,0.0,0.94885,4e-05,7.9747]
[1777568851302,35.62,76247.38,0.0,0.94884,4e-05,7.97617]
[1777568856706,35.62,76247.19,0.0,0.94884,4e-05,7.97539]
[1777568861741,35.62,76249.42,0.0,0.94892,4e-05,7.96582]
[1777568865143,35.62,76249.54,0.0,0.94892,4e-05,7.96544]
[1777568865197,35.62,76249.54,0.0,0.94892,4e-05,7.96544]
[1777568865201,35.62,76249.54,0.0,0.94892,4e-05,7.96544]
[1777568865206,35.62,76249.54,0.0,0.94892,4e-05,7.96544]
[1777568870567,35.62,76246.39,0.0,0.94879,4e-05,7.98157]
[1777568875839,35.62,76245.11,0.0,0.94873,4e-05,7.98856]
[1777568881091,35.62,76244.93,0.0,0.94872,4e-05,7.99001]
[1777568885655,35.63,76247.09,0.0,0.94879,4e-05,7.98077]
[1777568891952,35.63,76240.77,0.0,0.94854,4e-05,8.01191]
[1777568896987,35.63,76245.2,0.0,0.9487,4e-05,7.99188]
[1777568902023,35.63,76253.67,0.0,0.94902,4e-05,7.95297]
[1777568903030,35.63,76260.16,0.0,0.94927,4e-05,7.92275]
[1777568905044,35.63,76263.09,0.0,0.94938,4e-05,7.90967]
[1777568907058,35.63,76271.43,0.0,0.9497,4e-05,7.87136]
[1777568909072,35.64,76280.19,0.0,0.95002,4e-05,7.83133]
[1777568911087,35.64,76283.26,0.0,0.95015,4e-05,7.81528]
[1777568916121,35.64,76283.06,0.0,0.95013,4e-05,7.81793]
[1777568921156,35.64,76289.24,0.0,0.95035,4e-05,7.79091]
[1777568922027,35.64,76289.24,0.0,0.95035,4e-05,7.79091]
[1777568922178,35.64,76289.24,0.0,0.95035,4e-05,7.79091]
[1777568922183,35.64,76289.24,0.0,0.95035,4e-05,7.79091]
[1777568928204,35.65,76292.39,0.0,0.95045,4e-05,7.77886]
[1777568932376,35.65,76292.64,0.0,0.95045,4e-05,7.77884]
[1777568932410,35.65,76292.78,0.0,0.95045,4e-05,7.77856]
[1777568938276,35.65,76290.96,0.0,0.95036,4e-05,7.78921]
[1777568941297,35.66,76285.04,0.0,0.95013,4e-05,7.81771]
[1777568943311,35.66,76288.28,0.0,0.95025,4e-05,7.80321]
[1777568945325,35.66,76291.19,0.0,0.95035,4e-05,7.79035]
[1777568950360,35.66,76291.88,0.0,0.95037,4e-05,7.78881]
[1777568952011,35.66,76291.7,0.0,0.95036,4e-05,7.78997]
[1777568957410,35.66,76292.55,0.0,0.95037,4e-05,7.78794]
[1777568959402,35.66,76293.27,0.0,0.9504,4e-05,7.78492]
[1777568964459,35.67,76295.73,0.0,0.95048,4e-05,7.77553]
[1777568969494,35.67,76297.48,0.0,0.95053,4e-05,7.76907]
[1777568974530,35.67,76301.88,0.0,0.9507,4e-05,7.74766]
[1777568979565,35.68,76299.84,0.0,0.95061,4e-05,7.75888]
[1777568984599,35.68,76300.21,0.0,0.9506,4e-05,7.75912]
[1777568989635,35.68,76300.14,0.0,0.95059,4e-05,7.76109]
[1777568994670,35.69,76300.09,0.0,0.95057,4e-05,7.76294]
[1777568996290,35.69,76300.09,0.0,0.95057,4e-05,7.76294]
[1777568996295,35.69,76300.09,0.0,0.95057,4e-05,7.76294]
[1777569001719,35.69,76291.62,0.0,0.95024,4e-05,7.8043]
[1777569006754,35.69,76296.22,0.0,0.9504,4e-05,7.78413]
[1777569011789,35.69,76294.73,0.0,0.95033,4e-05,7.79235]
[1777569016823,35.7,76294.45,0.0,0.95031,4e-05,7.79496]
[1777569018561,35.7,76294.45,0.0,0.95031,4e-05,7.79496]
[1777569022866,35.7,76288.5,0.0,0.95008,4e-05,7.82406]
[1777569025887,35.7,76282.82,0.0,0.94986,4e-05,7.85107]
[1777569028908,35.7,76277.97,0.0,0.94967,4e-05,7.87416]
[1777569031930,35.7,76270.34,0.0,0.94939,4e-05,7.90744]
[1777569033944,35.7,76266.61,0.0,0.94924,4e-05,7.92503]
[1777569036968,35.7,76275.27,0.0,0.94957,4e-05,7.88476]
[1777569042002,35.7,76284.31,0.0,0.94991,4e-05,7.84334]
[1777569047038,35.7,76284.25,0.0,0.9499,4e-05,7.84464]
[1777569048627,35.71,76284.13,0.0,0.9499,4e-05,7.84539]
[1777569048889,35.71,76284.13,0.0,0.9499,4e-05,7.84539]
[1777569049052,35.71,76284.28,0.0,0.9499,4e-05,7.8449]
[1777569054087,35.71,76284.15,0.0,0.94989,4e-05,7.84647]
[1777569059122,35.71,76285.36,0.0,0.94993,4e-05,7.84185]
[1777569060129,35.71,76280.19,0.0,0.94973,4e-05,7.86613]
[1777569062143,35.71,76275.87,0.0,0.94956,4e-05,7.88659]
[1777569067178,35.71,76273.98,0.0,0.94948,4e-05,7.8965]
[1777569068184,35.71,76261.71,0.0,0.949,4e-05,7.95408]
[1777569069192,35.71,76259.37,0.0,0.94891,4e-05,7.9651]
[1777569074227,35.71,76257.0,0.0,0.94882,4e-05,7.97695]
[1777569079262,35.71,76252.64,0.0,0.94864,4e-05,7.99808]
[1777569081276,35.71,76247.35,0.0,0.94843,4e-05,8.02322]
[1777569083290,35.71,76241.1,0.0,0.94819,4e-05,8.05259]
[1777569088325,35.71,76232.15,0.0,0.94784,4e-05,8.0951]
[1777569093360,35.71,76229.38,0.0,0.94775,4e-05,8.10529]
[1777569095334,35.71,76229.27,0.0,0.94774,4e-05,8.10577]
[1777569095453,35.71,76229.27,0.0,0.94774,4e-05,8.10577]
[1777569099838,35.71,76230.62,0.0,0.9478,4e-05,8.09915]
[1777569100409,35.71,76231.43,0.0,0.94783,4e-05,8.09527]
[1777569105444,35.71,76231.01,0.0,0.94782,4e-05,8.09711]
[1777569106451,35.71,76224.17,0.0,0.94755,4e-05,8.12957]
[1777569107458,35.71,76219.13,0.0,0.94735,4e-05,8.15348]
[1777569112476,35.71,76217.3,0.0,0.94728,4e-05,8.16161]
[1777569117532,35.71,76218.0,0.0,0.94731,4e-05,8.1574]
[1777569122567,35.71,76219.17,0.0,0.94737,4e-05,8.15113]
[1777569124581,35.71,76226.82,0.0,0.94767,4e-05,8.11447]
[1777569127616,35.71,76224.2,0.0,0.94757,4e-05,8.12674]
[1777569132637,35.71,76222.86,0.0,0.94752,4e-05,8.13241]
[1777569137672,35.71,76218.9,0.0,0.94737,4e-05,8.15074]
[1777569139778,35.71,76219.51,0.0,0.9474,4e-05,8.14758]
[1777569139904,35.71,76219.51,0.0,0.9474,4e-05,8.14758]
[1777569145730,35.7,76214.69,0.0,0.94721,4e-05,8.16955]
[1777569146738,35.7,76208.94,0.0,0.94698,4e-05,8.19703]
[1777569147745,35.7,76203.01,0.0,0.94675,4e-05,8.22507]
[1777569152780,35.7,76201.37,0.0,0.94671,4e-05,8.22898]
[1777569155185,35.7,76201.3,0.0,0.94671,4e-05,8.22908]
[1777569156822,35.7,76186.66,0.0,0.94612,4e-05,8.29882]
[1777569157822,35.7,76192.25,0.0,0.94635,4e-05,8.27156]
[1777569160129,35.7,76192.16,0.0,0.94635,4e-05,8.2717]
[1777569165879,35.7,76200.49,0.0,0.9467,4e-05,8.22966]
[1777569166886,35.7,76194.93,0.0,0.94648,4e-05,8.25613]
[1777569169909,35.69,76191.36,0.0,0.94634,4e-05,8.27243]
[1777569170920,35.69,76184.48,0.0,0.94607,4e-05,8.30528]
[1777569172934,35.69,76181.26,0.0,0.94595,4e-05,8.32007]
[1777569173760,35.69,76181.26,0.0,0.94595,4e-05,8.32007]
[1777569175430,35.69,76182.74,0.0,0.94601,4e-05,8.31253]
[1777569175531,35.69,76182.14,0.0,0.94599,4e-05,8.31504]
[1777569180991,35.69,76184.52,0.0,0.9461,4e-05,8.30131]
[1777569186028,35.68,76196.14,0.0,0.94658,4e-05,8.24381]
[1777569187793,35.68,76198.54,0.0,0.94668,4e-05,8.23206]
[1777569187852,35.68,76198.54,0.0,0.94668,4e-05,8.23206]
[1777569188125,35.68,76198.54,0.0,0.94668,4e-05,8.23206]
[1777569188182,35.68,76198.54,0.0,0.94668,4e-05,8.23206]
[1777569192521,35.68,76198.47,0.0,0.94669,4e-05,8.23149]
[1777569192618,35.68,76198.72,0.0,0.9467,4e-05,8.23005]
[1777569198112,35.68,76198.65,0.0,0.94671,4e-05,8.22885]
[1777569203554,35.68,76198.81,0.0,0.94672,4e-05,8.22693]
[1777569203643,35.68,76209.51,0.0,0.94715,4e-05,8.17539]
[1777569204154,35.68,76208.04,0.0,0.9471,4e-05,8.18221]
[1777569209190,35.67,76198.08,0.0,0.94671,4e-05,8.22885]
[1777569212234,35.67,76198.38,0.0,0.94674,4e-05,8.22407]
[1777569212262,35.67,76198.38,0.0,0.94674,4e-05,8.22407]
[1777569212685,35.67,76198.66,0.0,0.94675,4e-05,8.22246]
[1777569212977,35.67,76198.66,0.0,0.94675,4e-05,8.22246]
[1777569213029,35.67,76198.66,0.0,0.94675,4e-05,8.22246]
[1777569218751,35.67,76198.54,0.0,0.94676,4e-05,8.22169]
[1777569218759,35.67,76198.54,0.0,0.94676,4e-05,8.22169]
[1777569218854,35.67,76199.15,0.0,0.94679,4e-05,8.2185]
[1777569218907,35.67,76199.15,0.0,0.94679,4e-05,8.2185]
[1777569218966,35.67,76199.15,0.0,0.94679,4e-05,8.2185]
[1777569219263,35.67,76201.41,0.0,0.94688,4e-05,8.20742]
[1777569223292,35.67,76206.51,0.0,0.94709,4e-05,8.18216]
[1777569223847,35.67,76206.51,0.0,0.94709,4e-05,8.18216]
[1777569223899,35.67,76206.51,0.0,0.94709,4e-05,8.18216]
[1777569223903,35.67,76206.51,0.0,0.94709,4e-05,8.18216]
[1777569223950,35.67,76206.51,0.0,0.94709,4e-05,8.18216]
[1777569224299,35.67,76208.78,0.0,0.94718,4e-05,8.17113]
[1777569229334,35.67,76208.32,0.0,0.94717,4e-05,8.1726]
[1777569230418,35.67,76208.32,0.0,0.94717,4e-05,8.1726]
[1777569230470,35.67,76208.32,0.0,0.94717,4e-05,8.1726]
[1777569230598,35.67,76208.32,0.0,0.94717,4e-05,8.1726]
[1777569230605,35.67,76208.32,0.0,0.94717,4e-05,8.1726]
[1777569230692,35.67,76208.76,0.0,0.94719,4e-05,8.17035]
[1777569236383,35.67,76207.94,0.0,0.94716,4e-05,8.17343]
[1777569238738,35.67,76206.91,0.0,0.94712,4e-05,8.17822]
[1777569238790,35.67,76206.91,0.0,0.94712,4e-05,8.17822]
[1777569238800,35.67,76206.91,0.0,0.94712,4e-05,8.17822]
[1777569238774,35.67,76206.97,0.0,0.94713,4e-05,8.17779]
[1777569238848,35.67,76206.97,0.0,0.94713,4e-05,8.17779]
[1777569239404,35.66,76208.04,0.0,0.94717,4e-05,8.17252]
[1777569241418,35.66,76201.95,0.0,0.94693,4e-05,8.20139]
[1777569246280,35.66,76200.98,0.0,0.9469,4e-05,8.20525]
[1777569246330,35.66,76200.98,0.0,0.9469,4e-05,8.20525]
[1777569246438,35.66,76200.98,0.0,0.9469,4e-05,8.20525]
[1777569246530,35.66,76200.98,0.0,0.9469,4e-05,8.20525]
[1777569246622,35.66,76202.56,0.0,0.94696,4e-05,8.19748]
[1777569252495,35.66,76205.28,0.0,0.94708,4e-05,8.18336]
[1777569253559,35.66,76205.28,0.0,0.94708,4e-05,8.18336]
[1777569253611,35.66,76205.28,0.0,0.94708,4e-05,8.18336]
[1777569253669,35.66,76205.28,0.0,0.94708,4e-05,8.18336]
[1777569253721,35.66,76205.28,0.0,0.94708,4e-05,8.18336]
[1777569253761,35.66,76211.64,0.0,0.94733,4e-05,8.15278]
[1777569258433,35.66,76211.39,0.0,0.94733,4e-05,8.15349]
[1777569258607,35.66,76211.39,0.0,0.94733,4e-05,8.15349]
[1777569258808,35.66,76211.39,0.0,0.94733,4e-05,8.15349]
[1777569258708,35.66,76199.16,0.0,0.94684,4e-05,8.2119]
[1777569258855,35.66,76199.16,0.0,0.94684,4e-05,8.2119]
[1777569259492,35.66,76199.16,0.0,0.94684,4e-05,8.2119]
[1777569259544,35.66,76198.53,0.0,0.94682,4e-05,8.21471]
[1777569264579,35.66,76194.62,0.0,0.94667,4e-05,8.23226]
[1777569267850,35.66,76195.04,0.0,0.94669,4e-05,8.2295]
[1777569267898,35.66,76195.04,0.0,0.94669,4e-05,8.2295]
[1777569270284,35.65,76195.06,0.0,0.9467,4e-05,8.22891]
[1777569270361,35.65,76195.06,0.0,0.9467,4e-05,8.22891]
[1777569270621,35.65,76194.46,0.0,0.94668,4e-05,8.23154]
[1777569275593,35.65,76194.78,0.0,0.94671,4e-05,8.22621]
[1777569275643,35.65,76194.78,0.0,0.94671,4e-05,8.22621]
[1777569280691,35.65,76194.79,0.0,0.94673,4e-05,8.22474]
[1777569281433,35.65,76194.79,0.0,0.94673,4e-05,8.22474]
[1777569281476,35.65,76194.79,0.0,0.94673,4e-05,8.22474]
[1777569281512,35.65,76194.79,0.0,0.94673,4e-05,8.22474]
[1777569281563,35.65,76194.79,0.0,0.94673,4e-05,8.22474]
[1777569281698,35.65,76194.68,0.0,0.94672,4e-05,8.22502]
[1777569286733,35.65,76196.24,0.0,0.9468,4e-05,8.2163]
[1777569291768,35.65,76195.78,0.0,0.94679,4e-05,8.21735]
[1777569292574,35.65,76195.78,0.0,0.94679,4e-05,8.21735]
[1777569292620,35.65,76195.78,0.0,0.94679,4e-05,8.21735]
[1777569292775,35.65,76195.67,0.0,0.94678,4e-05,8.21764]
[1777569293998,35.65,76195.97,0.0,0.9468,4e-05,8.21596]
[1777569294789,35.64,76189.9,0.0,0.94656,4e-05,8.24489]
[1777569295052,35.64,76189.9,0.0,0.94656,4e-05,8.24489]
[1777569297083,35.64,76190.02,0.0,0.94657,4e-05,8.2438]
[1777569297118,35.64,76190.02,0.0,0.94657,4e-05,8.2438]
[1777569302845,35.64,76184.63,0.0,0.94636,4e-05,8.26806]
[1777569304685,35.64,76184.04,0.0,0.94634,4e-05,8.2706]
[1777569304690,35.64,76184.04,0.0,0.94634,4e-05,8.2706]
[1777569304748,35.64,76184.04,0.0,0.94634,4e-05,8.2706]
[1777569304800,35.64,76184.04,0.0,0.94634,4e-05,8.2706]
[1777569304859,35.64,76183.98,0.0,0.94634,4e-05,8.27057]
[1777569308315,35.64,76182.11,0.0,0.94627,4e-05,8.27896]
[1777569308364,35.64,76182.11,0.0,0.94627,4e-05,8.27896]
[1777569308466,35.64,76176.96,0.0,0.94607,4e-05,8.3032]
[1777569309894,35.64,76172.49,0.0,0.94589,4e-05,8.32447]
[1777569312659,35.64,76170.19,0.0,0.9458,4e-05,8.33487]
[1777569312703,35.64,76170.19,0.0,0.9458,4e-05,8.33487]
[1777569312718,35.64,76169.81,0.0,0.94579,4e-05,8.33631]
[1777569313789,35.64,76169.81,0.0,0.94579,4e-05,8.33631]
[1777569313822,35.64,76169.81,0.0,0.94579,4e-05,8.33631]
[1777569320395,35.63,76168.61,0.0,0.94576,4e-05,8.33917]
[1777569320447,35.63,76168.61,0.0,0.94576,4e-05,8.33917]
[1777569320724,35.63,76168.61,0.0,0.94576,4e-05,8.33917]
[1777569320776,35.63,76168.61,0.0,0.94576,4e-05,8.33917]
[1777569320808,35.63,76165.95,0.0,0.94566,4e-05,8.35164]
[1777569321979,35.63,76161.05,0.0,0.94547,4e-05,8.37453]
[1777569326294,35.63,76164.27,0.0,0.94561,4e-05,8.35746]
[1777569326346,35.63,76164.27,0.0,0.94561,4e-05,8.35746]
[1777569332344,35.62,76161.77,0.0,0.94555,4e-05,8.36404]
[1777569332392,35.62,76161.77,0.0,0.94555,4e-05,8.36404]
[1777569332502,35.62,76161.77,0.0,0.94555,4e-05,8.36404]
[1777569332554,35.62,76161.77,0.0,0.94555,4e-05,8.36404]
[1777569332655,35.62,76161.13,0.0,0.94552,4e-05,8.36668]
[1777569336397,35.62,76161.82,0.0,0.94556,4e-05,8.36192]
[1777569336401,35.62,76161.82,0.0,0.94556,4e-05,8.36192]
[1777569341226,35.61,76162.24,0.0,0.9456,4e-05,8.35758]
[1777569341232,35.61,76162.24,0.0,0.9456,4e-05,8.35758]
[1777569342366,35.61,76161.69,0.0,0.94558,4e-05,8.35979]
[1777569342415,35.61,76161.69,0.0,0.94558,4e-05,8.35979]
[1777569342439,35.61,76162.22,0.0,0.94561,4e-05,8.35676]
[1777569348163,35.61,76162.66,0.0,0.94565,4e-05,8.3519]
[1777569353370,35.6,76161.71,0.0,0.94562,4e-05,8.35473]
[1777569353422,35.6,76161.71,0.0,0.94562,4e-05,8.35473]
[1777569353558,35.6,76161.71,0.0,0.94562,4e-05,8.35473]
[1777569353605,35.6,76161.71,0.0,0.94562,4e-05,8.35473]
[1777569353707,35.6,76161.37,0.0,0.94561,4e-05,8.35593]
[1777569356218,35.6,76152.17,0.0,0.94525,4e-05,8.39933]
[1777569357226,35.6,76150.02,0.0,0.94516,4e-05,8.40929]
[1777569358113,35.6,76150.02,0.0,0.94516,4e-05,8.40929]
[1777569358165,35.6,76150.02,0.0,0.94516,4e-05,8.40929]
[1777569358285,35.6,76150.02,0.0,0.94516,4e-05,8.40929]
[1777569358291,35.6,76150.02,0.0,0.94516,4e-05,8.40929]
[1777569358392,35.6,76147.51,0.0,0.94506,4e-05,8.42099]
[1777569363790,35.6,76147.19,0.0,0.94507,4e-05,8.42035]
[1777569363840,35.6,76147.19,0.0,0.94507,4e-05,8.42035]
[1777569368303,35.59,76153.8,0.0,0.94537,4e-05,8.38495]
[1777569369026,35.59,76153.8,0.0,0.94537,4e-05,8.38495]
[1777569369033,35.59,76153.8,0.0,0.94537,4e-05,8.38495]
[1777569369212,35.59,76153.8,0.0,0.94537,4e-05,8.38495]
[1777569369310,35.59,76153.31,0.0,0.94535,4e-05,8.38685]
[1777569370228,35.59,76153.31,0.0,0.94535,4e-05,8.38685]
[1777569375352,35.58,76152.75,0.0,0.94535,4e-05,8.38661]
[1777569377962,35.58,76153.48,0.0,0.94539,4e-05,8.38208]
[1777569378009,35.58,76153.48,0.0,0.94539,4e-05,8.38208]
[1777569378101,35.58,76153.48,0.0,0.94539,4e-05,8.38208]
[1777569378147,35.58,76153.48,0.0,0.94539,4e-05,8.38208]
[1777569378373,35.58,76152.99,0.0,0.94537,4e-05,8.38398]
[1777569383408,35.58,76152.51,0.0,0.94537,4e-05,8.38388]
[1777569385473,35.58,76154.11,0.0,0.94544,4e-05,8.3756]
[1777569385516,35.58,76154.11,0.0,0.94544,4e-05,8.3756]
[1777569388195,35.58,76154.57,0.0,0.94548,4e-05,8.37195]
[1777569388244,35.58,76154.57,0.0,0.94548,4e-05,8.37195]
[1777569388443,35.57,76160.66,0.0,0.94573,4e-05,8.34188]
[1777569389345,35.57,76160.66,0.0,0.94573,4e-05,8.34188]
[1777569389394,35.57,76160.66,0.0,0.94573,4e-05,8.34188]
[1777569394335,35.57,76160.45,0.0,0.94575,4e-05,8.33794]
[1777569394381,35.57,76160.45,0.0,0.94575,4e-05,8.33794]
[1777569394510,35.57,76160.45,0.0,0.94575,4e-05,8.33794]
[1777569394562,35.57,76160.45,0.0,0.94575,4e-05,8.33794]
[1777569394606,35.57,76166.17,0.0,0.94599,4e-05,8.30978]
[1777569400527,35.57,76171.5,0.0,0.94622,4e-05,8.28184]
[1777569401696,35.57,76171.5,0.0,0.94622,4e-05,8.28184]
[1777569401780,35.57,76171.5,0.0,0.94622,4e-05,8.28184]
[1777569404555,35.56,76160.37,0.0,0.94578,4e-05,8.33454]
[1777569405203,35.56,76160.37,0.0,0.94578,4e-05,8.33454]
[1777569405230,35.56,76160.37,0.0,0.94578,4e-05,8.33454]
[1777569405387,35.56,76160.37,0.0,0.94578,4e-05,8.33454]
[1777569405532,35.56,76160.37,0.0,0.94578,4e-05,8.33454]
[1777569405562,35.56,76162.73,0.0,0.94588,4e-05,8.32269]
[1777569410188,35.56,76163.14,0.0,0.94591,4e-05,8.3192]
[1777569410196,35.56,76163.14,0.0,0.94591,4e-05,8.3192]
[1777569410599,35.56,76166.75,0.0,0.94606,4e-05,8.30133]
[1777569412612,35.56,76159.67,0.0,0.94578,4e-05,8.33499]
[1777569414482,35.56,76159.16,0.0,0.94576,4e-05,8.33706]
[1777569414534,35.56,76159.16,0.0,0.94576,4e-05,8.33706]
[1777569419377,35.56,76161.87,0.0,0.94589,4e-05,8.32192]
[1777569419430,35.56,76161.87,0.0,0.94589,4e-05,8.32192]
[1777569419661,35.55,76161.68,0.0,0.94588,4e-05,8.32246]
[1777569420915,35.55,76161.68,0.0,0.94588,4e-05,8.32246]
[1777569420967,35.55,76161.68,0.0,0.94588,4e-05,8.32246]
[1777569425179,35.55,76162.32,0.0,0.94592,4e-05,8.31751]
[1777569425231,35.55,76162.32,0.0,0.94592,4e-05,8.31751]
[1777569425702,35.55,76163.79,0.0,0.94599,4e-05,8.31001]
[1777569430738,35.55,76162.14,0.0,0.94593,4e-05,8.3162]
[1777569431772,35.55,76150.42,0.0,0.94546,4e-05,8.3728]
[1777569432398,35.55,76150.42,0.0,0.94546,4e-05,8.3728]
[1777569432417,35.55,76150.42,0.0,0.94546,4e-05,8.3728]
[1777569432457,35.55,76150.42,0.0,0.94546,4e-05,8.3728]
[1777569432768,35.55,76142.68,0.0,0.94514,4e-05,8.4101]
[1777569434784,35.54,76138.62,0.0,0.94498,4e-05,8.42888]
[1777569435792,35.54,76133.74,0.0,0.94479,4e-05,8.45222]
[1777569436734,35.54,76133.74,0.0,0.94479,4e-05,8.45222]
[1777569436776,35.54,76133.74,0.0,0.94479,4e-05,8.45222]
[1777569436798,35.54,76132.43,0.0,0.94474,4e-05,8.45805]
[1777569437124,35.54,76132.43,0.0,0.94474,4e-05,8.45805]
[1777569437806,35.54,76131.76,0.0,0.94471,4e-05,8.46073]
[1777569439819,35.54,76128.06,0.0,0.94457,4e-05,8.47768]
[1777569443848,35.54,76119.83,0.0,0.94425,4e-05,8.51564]
[1777569444855,35.53,76108.44,0.0,0.94378,4e-05,8.57114]
[1777569445861,35.53,76106.72,0.0,0.94371,4e-05,8.57887]
[1777569446869,35.53,76102.52,0.0,0.94354,4e-05,8.59887]
[1777569447876,35.53,76096.68,0.0,0.9433,4e-05,8.627]
[1777569452911,35.52,76097.2,0.0,0.94338,4e-05,8.61724]
[1777569454925,35.52,76102.56,0.0,0.94362,4e-05,8.58896]
[1777569455932,35.52,76098.09,0.0,0.94343,4e-05,8.61026]
[1777569456053,35.52,76098.09,0.0,0.94343,4e-05,8.61026]
[1777569456105,35.52,76098.09,0.0,0.94343,4e-05,8.61026]
[1777569461974,35.51,76097.01,0.0,0.94343,4e-05,8.61054]
[1777569464690,35.51,76096.77,0.0,0.94344,4e-05,8.61002]
[1777569464742,35.51,76096.77,0.0,0.94344,4e-05,8.61002]
[1777569464995,35.51,76097.03,0.0,0.94345,4e-05,8.60787]
[1777569465941,35.51,76097.03,0.0,0.94345,4e-05,8.60787]
[1777569467012,35.5,76090.54,0.0,0.94319,4e-05,8.6384]
[1777569472047,35.5,76093.49,0.0,0.94335,4e-05,8.61987]
[1777569473054,35.49,76087.47,0.0,0.9431,4e-05,8.64894]
[1777569474081,35.49,76087.47,0.0,0.9431,4e-05,8.64894]
[1777569474453,35.49,76087.47,0.0,0.9431,4e-05,8.64894]
[1777569474535,35.49,76086.62,0.0,0.94308,4e-05,8.6519]
[1777569476517,35.49,76086.79,0.0,0.94308,4e-05,8.65105]
[1777569479097,35.49,76082.42,0.0,0.94292,4e-05,8.67061]
[1777569483215,35.49,76083.14,0.0,0.94296,4e-05,8.66594]
[1777569483340,35.49,76083.14,0.0,0.94296,4e-05,8.66594]
[1777569483643,35.49,76083.14,0.0,0.94296,4e-05,8.66594]
[1777569483744,35.49,76087.57,0.0,0.94315,4e-05,8.64353]
[1777569484132,35.49,76091.7,0.0,0.94333,4e-05,8.62211]
[1777569485139,35.48,76095.27,0.0,0.94349,4e-05,8.60355]
[1777569487735,35.48,76097.93,0.0,0.94361,4e-05,8.58955]
[1777569487787,35.48,76097.93,0.0,0.94361,4e-05,8.58955]
[1777569488160,35.48,76088.12,0.0,0.9432,4e-05,8.6367]
[1777569489167,35.48,76086.91,0.0,0.94316,4e-05,8.64186]
[1777569490174,35.48,76083.76,0.0,0.94303,4e-05,8.65668]
[1777569492336,35.48,76083.42,0.0,0.94303,4e-05,8.65748]
[1777569492363,35.48,76083.42,0.0,0.94303,4e-05,8.65748]
[1777569492434,35.47,76085.56,0.0,0.94313,4e-05,8.64593]
[1777569493195,35.47,76089.06,0.0,0.94328,4e-05,8.62765]
[1777569498910,35.47,76091.53,0.0,0.94341,4e-05,8.61206]
[1777569498962,35.47,76091.53,0.0,0.94341,4e-05,8.61206]
[1777569499975,35.47,76091.91,0.0,0.94344,4e-05,8.60937]
[1777569500244,35.46,76099.34,0.0,0.94376,4e-05,8.5709]
[1777569501314,35.46,76099.34,0.0,0.94376,4e-05,8.5709]
[1777569501367,35.46,76099.34,0.0,0.94376,4e-05,8.5709]
[1777569501468,35.46,76101.92,0.0,0.94388,4e-05,8.55739]
[1777569502259,35.46,76097.28,0.0,0.94369,4e-05,8.57965]
[1777569503266,35.46,76090.67,0.0,0.94342,4e-05,8.6117]
[1777569507919,35.45,76092.14,0.0,0.9435,4e-05,8.60197]
[1777569507971,35.45,76092.14,0.0,0.9435,4e-05,8.60197]
[1777569513104,35.45,76092.67,0.0,0.94358,4e-05,8.59171]
[1777569513151,35.45,76092.67,0.0,0.94358,4e-05,8.59171]
[1777569513503,35.45,76093.51,0.0,0.94362,4e-05,8.58677]
[1777569519480,35.44,76093.56,0.0,0.94365,4e-05,8.58346]
[1777569519532,35.44,76093.56,0.0,0.94365,4e-05,8.58346]
[1777569519648,35.44,76093.56,0.0,0.94365,4e-05,8.58346]
[1777569519682,35.44,76093.56,0.0,0.94365,4e-05,8.58346]
[1777569519783,35.44,76096.09,0.0,0.94377,4e-05,8.56939]
[1777569523342,35.43,76095.37,0.0,0.94375,4e-05,8.57078]
[1777569528563,35.43,76096.7,0.0,0.94384,4e-05,8.5605]
[1777569528564,35.43,76096.7,0.0,0.94384,4e-05,8.5605]
[1777569529021,35.43,76096.7,0.0,0.94384,4e-05,8.5605]
[1777569529520,35.43,76097.04,0.0,0.94386,4e-05,8.5581]
[1777569529725,35.43,76103.64,0.0,0.94414,4e-05,8.52471]
[1777569531466,35.42,76108.05,0.0,0.94434,4e-05,8.5016]
[1777569534487,35.42,76101.75,0.0,0.94409,4e-05,8.53081]
[1777569539521,35.41,76105.0,0.0,0.94426,4e-05,8.51134]
[1777569540213,35.41,76105.0,0.0,0.94426,4e-05,8.51134]
[1777569545564,35.41,76114.31,0.0,0.94468,4e-05,8.46147]
[1777569547578,35.41,76119.37,0.0,0.9449,4e-05,8.43539]
[1777569548559,35.41,76119.37,0.0,0.9449,4e-05,8.43539]
[1777569551606,35.4,76115.31,0.0,0.94475,4e-05,8.4531]
[1777569552615,35.4,76109.48,0.0,0.94451,4e-05,8.48123]
[1777569553622,35.4,76099.85,0.0,0.94411,4e-05,8.52866]
[1777569554632,35.4,76098.39,0.0,0.94405,4e-05,8.53567]
[1777569559666,35.4,76099.15,0.0,0.94409,4e-05,8.53078]
[1777569564700,35.4,76098.66,0.0,0.94408,4e-05,8.53211]
[1777569567722,35.39,76101.91,0.0,0.94422,4e-05,8.5149]
[1777569571750,35.39,76109.59,0.0,0.94459,4e-05,8.47138]
[1777569574771,35.39,76112.94,0.0,0.94474,4e-05,8.45303]
[1777569576785,35.39,76119.45,0.0,0.94502,4e-05,8.41984]
[1777569579806,35.38,76115.7,0.0,0.94488,4e-05,8.43663]
[1777569583833,35.38,76118.44,0.0,0.94501,4e-05,8.4209]
[1777569585848,35.38,76126.0,0.0,0.94533,4e-05,8.3827]
[1777569586855,35.38,76128.42,0.0,0.94544,4e-05,8.37035]
[1777569589877,35.37,76134.46,0.0,0.9457,4e-05,8.33943]
[1777569591891,35.37,76130.0,0.0,0.94552,4e-05,8.36041]
[1777569592897,35.37,76133.57,0.0,0.94567,4e-05,8.34251]
[1777569594911,35.37,76130.62,0.0,0.94556,4e-05,8.35609]
[1777569597933,35.37,76127.97,0.0,0.94546,4e-05,8.36774]
[1777569602968,35.36,76129.89,0.0,0.94556,4e-05,8.3561]
[1777569606996,35.36,76124.63,0.0,0.94535,4e-05,8.38015]
[1777569612033,35.36,76124.64,0.0,0.94537,4e-05,8.37776]
[1777569617068,35.35,76121.16,0.0,0.94525,4e-05,8.39252]
[1777569622103,35.35,76120.07,0.0,0.94522,4e-05,8.39544]
[1777569627138,35.35,76120.52,0.0,0.94526,4e-05,8.39077]
[1777569631166,35.34,76123.26,0.0,0.94541,4e-05,8.37254]
[1777569636202,35.34,76124.98,0.0,0.9455,4e-05,8.36177]
[1777569641237,35.33,76126.9,0.0,0.9456,4e-05,8.35023]
[1777569645265,35.33,76133.01,0.0,0.94586,4e-05,8.31871]
[1777569646271,35.33,76136.39,0.0,0.946,4e-05,8.3018]
[1777569647279,35.33,76140.43,0.0,0.94617,4e-05,8.28175]
[1777569648289,35.33,76140.43,0.0,0.94617,4e-05,8.28175]
[1777569648341,35.33,76140.43,0.0,0.94617,4e-05,8.28175]
[1777569654328,35.33,76140.08,0.0,0.94618,4e-05,8.28112]
[1777569656799,35.33,76139.59,0.0,0.94616,4e-05,8.28323]
[1777569657217,35.33,76139.59,0.0,0.94616,4e-05,8.28323]
[1777569657911,35.33,76139.64,0.0,0.94616,4e-05,8.28271]
[1777569658147,35.32,76139.54,0.0,0.94616,4e-05,8.28292]
[1777569658916,35.32,76139.54,0.0,0.94616,4e-05,8.28292]
[1777569661378,35.32,76133.23,0.0,0.94591,4e-05,8.31289]
[1777569662385,35.32,76130.23,0.0,0.94579,4e-05,8.32697]
[1777569667423,35.32,76133.69,0.0,0.94595,4e-05,8.30845]
[1777569669151,35.32,76133.69,0.0,0.94595,4e-05,8.30845]
[1777569671457,35.32,76130.57,0.0,0.94583,4e-05,8.32254]
[1777569674171,35.32,76130.95,0.0,0.94585,4e-05,8.32038]
[1777569673471,35.32,76126.66,0.0,0.94567,4e-05,8.34107]
[1777569678506,35.31,76125.79,0.0,0.94565,4e-05,8.34368]
[1777569683541,35.31,76126.18,0.0,0.94568,4e-05,8.34009]
[1777569685555,35.31,76117.48,0.0,0.94532,4e-05,8.38205]
[1777569687708,35.31,76115.09,0.0,0.94523,4e-05,8.39338]
[1777569688000,35.31,76115.09,0.0,0.94523,4e-05,8.39338]
[1777569688087,35.31,76110.5,0.0,0.94504,4e-05,8.41552]
[1777569688576,35.31,76107.71,0.0,0.94493,4e-05,8.42929]
[1777569693611,35.31,76108.43,0.0,0.94497,4e-05,8.4229]
[1777569696632,35.31,76111.21,0.0,0.94509,4e-05,8.40918]
[1777569697639,35.31,76114.36,0.0,0.94522,4e-05,8.3937]
[1777569699653,35.31,76119.64,0.0,0.94545,4e-05,8.36684]
[1777569703681,35.3,76112.06,0.0,0.94515,4e-05,8.40234]
[1777569704688,35.3,76107.05,0.0,0.94494,4e-05,8.42651]
[1777569709723,35.3,76107.03,0.0,0.94496,4e-05,8.42393]
[1777569714758,35.29,76107.31,0.0,0.945,4e-05,8.4199]
[1777569719793,35.29,76096.03,0.0,0.94455,4e-05,8.47296]
[1777569720800,35.29,76091.32,0.0,0.94435,4e-05,8.49617]
[1777569722814,35.29,76095.36,0.0,0.94452,4e-05,8.47587]
[1777569726843,35.29,76092.65,0.0,0.94442,4e-05,8.48789]
[1777569728856,35.29,76097.32,0.0,0.94462,4e-05,8.46452]
[1777569729864,35.29,76100.13,0.0,0.94474,4e-05,8.45004]
[1777569734899,35.28,76100.45,0.0,0.94478,4e-05,8.44564]
[1777569738927,35.28,76091.01,0.0,0.9444,4e-05,8.49008]
[1777569743963,35.28,76091.24,0.0,0.94442,4e-05,8.48832]
[1777569748998,35.28,76091.83,0.0,0.94444,4e-05,8.48482]
[1777569754034,35.27,76091.95,0.0,0.94447,4e-05,8.48091]
[1777569757055,35.27,76094.76,0.0,0.94459,4e-05,8.46676]
[1777569761083,35.27,76102.25,0.0,0.94491,4e-05,8.42951]
[1777569762090,35.27,76105.01,0.0,0.94502,4e-05,8.4154]
[1777569766118,35.27,76115.03,0.0,0.94546,4e-05,8.36425]
[1777569767125,35.27,76117.67,0.0,0.94557,4e-05,8.3509]
[1777569770146,35.27,76121.34,0.0,0.94573,4e-05,8.33181]
[1777569772160,35.27,76124.99,0.0,0.94589,4e-05,8.31326]
[1777569775181,35.26,76127.28,0.0,0.94599,4e-05,8.30116]
[1777569777195,35.26,76123.66,0.0,0.94584,4e-05,8.31828]
[1777569778738,35.26,76121.87,0.0,0.94577,4e-05,8.32672]
[1777569779209,35.26,76122.18,0.0,0.94579,4e-05,8.32486]
[1777569784244,35.26,76122.51,0.0,0.94581,4e-05,8.32156]
[1777569789279,35.26,76121.51,0.0,0.94579,4e-05,8.32476]
[1777569793980,35.25,76121.49,0.0,0.9458,4e-05,8.32346]
[1777569794314,35.25,76121.74,0.0,0.94581,4e-05,8.32189]
[1777569797335,35.25,76125.67,0.0,0.94598,4e-05,8.3016]
[1777569798342,35.25,76122.96,0.0,0.94587,4e-05,8.31452]
[1777569799349,35.25,76099.81,0.0,0.94492,4e-05,8.428]
[1777569801277,35.25,76101.0,0.0,0.94496,4e-05,8.42229]
[1777569801290,35.25,76101.0,0.0,0.94496,4e-05,8.42229]
[1777569801363,35.25,76101.93,0.0,0.945,4e-05,8.41767]
[1777569806397,35.25,76102.84,0.0,0.94504,4e-05,8.41311]
[1777569811137,35.25,76102.01,0.0,0.94501,4e-05,8.41717]
[1777569811145,35.25,76102.01,0.0,0.94501,4e-05,8.41717]
[1777569811183,35.25,76102.93,0.0,0.94507,4e-05,8.4093]
[1777569811433,35.25,76106.63,0.0,0.94522,4e-05,8.39057]
[1777569813228,35.25,76106.63,0.0,0.94522,4e-05,8.39057]
[1777569813329,35.25,76108.62,0.0,0.94531,4e-05,8.38031]
[1777569813880,35.25,76108.62,0.0,0.94531,4e-05,8.38031]
[1777569813981,35.25,76108.34,0.0,0.9453,4e-05,8.38124]
[1777569816468,35.25,76119.54,0.0,0.94577,4e-05,8.32534]
[1777569817475,35.24,76120.89,0.0,0.94584,4e-05,8.31795]
[1777569821194,35.24,76120.25,0.0,0.94582,4e-05,8.32037]
[1777569821242,35.24,76120.25,0.0,0.94582,4e-05,8.32037]
[1777569821323,35.24,76120.76,0.0,0.94584,4e-05,8.31751]
[1777569826102,35.24,76122.52,0.0,0.94592,4e-05,8.30746]
[1777569829559,35.24,76119.54,0.0,0.94582,4e-05,8.32035]
[1777569834594,35.23,76121.15,0.0,0.9459,4e-05,8.31058]
[1777569839628,35.23,76120.24,0.0,0.94588,4e-05,8.31314]
[1777569844663,35.23,76120.5,0.0,0.9459,4e-05,8.30994]
[1777569849699,35.22,76118.05,0.0,0.94582,4e-05,8.32002]
[1777569850706,35.22,76113.05,0.0,0.94561,4e-05,8.34414]
[1777569855741,35.22,76111.16,0.0,0.94555,4e-05,8.35114]
[1777569860776,35.22,76112.81,0.0,0.94564,4e-05,8.34077]
[1777569861783,35.22,76122.18,0.0,0.94603,4e-05,8.2944]
[1777569862790,35.22,76125.82,0.0,0.94618,4e-05,8.27624]
[1777569865811,35.21,76120.42,0.0,0.94597,4e-05,8.30165]
[1777569870846,35.21,76120.64,0.0,0.94599,4e-05,8.29875]
[1777569874874,35.21,76125.59,0.0,0.94623,4e-05,8.27031]
[1777569875881,35.21,76128.1,0.0,0.94633,4e-05,8.25773]
[1777569878901,35.21,76121.73,0.0,0.94608,4e-05,8.28798]
[1777569883937,35.2,76118.83,0.0,0.94597,4e-05,8.30044]
[1777569884944,35.2,76116.28,0.0,0.94587,4e-05,8.31258]
[1777569885951,35.2,76113.01,0.0,0.94574,4e-05,8.32824]
[1777569890986,35.2,76114.31,0.0,0.94581,4e-05,8.31984]
[1777569896020,35.2,76114.65,0.0,0.94584,4e-05,8.31618]
[1777569901057,35.19,76113.69,0.0,0.94582,4e-05,8.31889]
[1777569906092,35.19,76114.45,0.0,0.94586,4e-05,8.31316]
[1777569911153,35.19,76112.38,0.0,0.94579,4e-05,8.32132]
[1777569915182,35.18,76116.22,0.0,0.94597,4e-05,8.30089]
[1777569920217,35.18,76116.74,0.0,0.946,4e-05,8.29648]
[1777569925252,35.18,76116.54,0.0,0.94601,4e-05,8.29561]
[1777569930287,35.17,76117.57,0.0,0.94607,4e-05,8.2887]
[1777569934315,35.17,76122.0,0.0,0.94628,4e-05,8.26274]
[1777569939350,35.17,76118.13,0.0,0.94613,4e-05,8.28006]
[1777569940357,35.17,76112.39,0.0,0.9459,4e-05,8.30784]
[1777569945392,35.16,76112.36,0.0,0.94591,4e-05,8.30599]
[1777569950427,35.16,76113.86,0.0,0.94599,4e-05,8.29667]
[1777569955463,35.16,76114.68,0.0,0.94604,4e-05,8.2908]
[1777569959491,35.16,76118.33,0.0,0.9462,4e-05,8.27147]
[1777569964528,35.15,76117.76,0.0,0.94619,4e-05,8.27258]
[1777569969563,35.15,76117.54,0.0,0.9462,4e-05,8.272]
[1777569974598,35.15,76117.87,0.0,0.94623,4e-05,8.26841]
[1777569976612,35.15,76114.35,0.0,0.94609,4e-05,8.28499]
[1777569981647,35.14,76117.1,0.0,0.94622,4e-05,8.26981]
[1777569983661,35.14,76113.3,0.0,0.94606,4e-05,8.28776]
[1777569984668,35.14,76099.59,0.0,0.9455,4e-05,8.35479]
[1777569985675,35.14,76099.02,0.0,0.94548,4e-05,8.35713]
[1777569986682,35.14,76101.7,0.0,0.9456,4e-05,8.34346]
[1777569991717,35.14,76101.09,0.0,0.9456,4e-05,8.34147]
[1777569996752,35.13,76098.01,0.0,0.94549,4e-05,8.35452]
[1777570001786,35.13,76098.92,0.0,0.94555,4e-05,8.34787]
[1777570006822,35.12,76099.62,0.0,0.9456,4e-05,8.34241]
[1777570008836,35.12,76096.72,0.0,0.94548,4e-05,8.35591]
[1777570013871,35.12,76097.09,0.0,0.94551,4e-05,8.35207]
[1777570017899,35.12,76099.65,0.0,0.94563,4e-05,8.33793]
[1777570022934,35.11,76103.53,0.0,0.94581,4e-05,8.31703]
[1777570023941,35.11,76107.44,0.0,0.94597,4e-05,8.29749]
[1777570026962,35.11,76101.63,0.0,0.94574,4e-05,8.32517]
[1777570027969,35.11,76099.03,0.0,0.94563,4e-05,8.33764]
[1777570030990,35.11,76103.06,0.0,0.94581,4e-05,8.31677]
[1777570035018,35.11,76099.25,0.0,0.94566,4e-05,8.33425]
[1777570040053,35.11,76106.14,0.0,0.94596,4e-05,8.29866]
[1777570045089,35.1,76108.24,0.0,0.94606,4e-05,8.28698]
[1777570050124,35.1,76108.13,0.0,0.94607,4e-05,8.28621]
[1777570055159,35.1,76106.08,0.0,0.94601,4e-05,8.29205]
[1777570056166,35.1,76103.35,0.0,0.9459,4e-05,8.30518]
[1777570061201,35.1,76104.56,0.0,0.94596,4e-05,8.29774]
[1777570066236,35.09,76104.57,0.0,0.94597,4e-05,8.29622]
[1777570071271,35.09,76107.31,0.0,0.9461,4e-05,8.28134]
[1777570076307,35.09,76107.49,0.0,0.94612,4e-05,8.27915]
[1777570081342,35.09,76107.32,0.0,0.94612,4e-05,8.27866]
[1777570084363,35.08,76103.6,0.0,0.94597,4e-05,8.29611]
[1777570089399,35.08,76103.72,0.0,0.94599,4e-05,8.29408]
[1777570094434,35.08,76104.53,0.0,0.94604,4e-05,8.28869]
[1777570099469,35.08,76104.25,0.0,0.94604,4e-05,8.28868]
[1777570104504,35.08,76104.28,0.0,0.94605,4e-05,8.28717]
[1777570109539,35.07,76105.55,0.0,0.94611,4e-05,8.27961]
[1777570114574,35.07,76104.32,0.0,0.94609,4e-05,8.28155]
[1777570119608,35.07,76103.34,0.0,0.94606,4e-05,8.28504]
[1777570124645,35.07,76104.05,0.0,0.9461,4e-05,8.28021]
[1777570129680,35.06,76104.43,0.0,0.94613,4e-05,8.27705]
[1777570134715,35.06,76104.33,0.0,0.94613,4e-05,8.27626]
[1777570137737,35.06,76106.9,0.0,0.94624,4e-05,8.26289]
[1777570142798,35.06,76104.35,0.0,0.94615,4e-05,8.27402]
[1777570147833,35.06,76105.7,0.0,0.94622,4e-05,8.26617]
[1777570152868,35.05,76106.38,0.0,0.94625,4e-05,8.26164]
[1777570157903,35.05,76106.23,0.0,0.94626,4e-05,8.26121]
[1777570162938,35.05,76107.09,0.0,0.9463,4e-05,8.25585]
[1777570167973,35.05,76107.17,0.0,0.94631,4e-05,8.25433]
[1777570173008,35.05,76106.43,0.0,0.94631,4e-05,8.25403]
[1777570178043,35.05,76106.44,0.0,0.94632,4e-05,8.25286]
[1777570180056,35.04,76113.27,0.0,0.9466,4e-05,8.21896]
[1777570185092,35.04,76114.17,0.0,0.94665,4e-05,8.21376]
[1777570190127,35.04,76114.42,0.0,0.94666,4e-05,8.21172]
[1777570195162,35.04,76108.77,0.0,0.94644,4e-05,8.23857]
[1777570198183,35.04,76113.72,0.0,0.94665,4e-05,8.2137]
[1777570202212,35.04,76118.49,0.0,0.94685,4e-05,8.18972]
[1777570204231,35.04,76130.69,0.0,0.94735,4e-05,8.13001]
[1777570205233,35.04,76129.32,0.0,0.94729,4e-05,8.13664]
[1777570207247,35.04,76131.77,0.0,0.94739,4e-05,8.12463]
[1777570208254,35.04,76134.98,0.0,0.94752,4e-05,8.10901]
[1777570209261,35.04,76125.41,0.0,0.94713,4e-05,8.15554]
[1777570210268,35.04,76126.04,0.0,0.94716,4e-05,8.15239]
[1777570212282,35.04,76135.36,0.0,0.94754,4e-05,8.10697]
[1777570214296,35.04,76139.66,0.0,0.94771,4e-05,8.08615]
[1777570215297,35.04,76139.66,0.0,0.94771,4e-05,8.08615]
[1777570215312,35.04,76139.66,0.0,0.94771,4e-05,8.08615]
[1777570221787,35.04,76141.41,0.0,0.94778,4e-05,8.07795]
[1777570222327,35.04,76140.68,0.0,0.94775,4e-05,8.08154]
[1777570222352,35.04,76142.55,0.0,0.94782,4e-05,8.07254]
[1777570225477,35.04,76143.62,0.0,0.94787,4e-05,8.06751]
[1777570226107,35.04,76145.15,0.0,0.94793,4e-05,8.06019]
[1777570226380,35.04,76152.06,0.0,0.9482,4e-05,8.02692]
[1777570227190,35.04,76152.06,0.0,0.9482,4e-05,8.02692]
[1777570227387,35.04,76158.16,0.0,0.94845,4e-05,7.99769]
[1777570229401,35.04,76167.35,0.0,0.94881,4e-05,7.95399]
[1777570232421,35.04,76179.5,0.0,0.9493,4e-05,7.89397]
[1777570233429,35.04,76179.29,0.0,0.94929,4e-05,7.89535]
[1777570235443,35.04,76188.21,0.0,0.94963,4e-05,7.85366]
[1777570237457,35.04,76180.94,0.0,0.94934,4e-05,7.88917]
[1777570238788,35.04,76180.94,0.0,0.94934,4e-05,7.88917]
[1777570238876,35.04,76174.78,0.0,0.94909,4e-05,7.91897]
[1777570244703,35.05,76177.12,0.0,0.94917,4e-05,7.90953]
[1777570244722,35.05,76210.16,0.0,0.95045,4e-05,7.75306]
[1777570245513,35.05,76204.62,0.0,0.95024,4e-05,7.77984]
[1777570246013,35.05,76204.62,0.0,0.95024,4e-05,7.77984]
[1777570246520,35.05,76198.69,0.0,0.95,4e-05,7.80847]
[1777570247527,35.05,76204.11,0.0,0.95021,4e-05,7.78335]
[1777570252562,35.06,76210.04,0.0,0.95041,4e-05,7.75816]
[1777570255532,35.06,76209.95,0.0,0.9504,4e-05,7.75983]
[1777570255548,35.06,76209.95,0.0,0.9504,4e-05,7.75983]
[1777570255812,35.06,76211.2,0.0,0.95044,4e-05,7.75455]
[1777570260618,35.06,76217.32,0.0,0.95065,4e-05,7.72892]
[1777570261626,35.07,76230.35,0.0,0.95115,4e-05,7.66844]
[1777570262633,35.07,76230.3,0.0,0.95114,4e-05,7.66944]
[1777570264647,35.07,76225.6,0.0,0.95095,4e-05,7.69295]
[1777570265655,35.07,76215.22,0.0,0.95054,4e-05,7.74245]
[1777570266662,35.07,76214.98,0.0,0.95053,4e-05,7.74422]
[1777570269683,35.08,76223.68,0.0,0.95085,4e-05,7.70523]
[1777570271703,35.08,76217.62,0.0,0.9506,4e-05,7.73507]
[1777570274724,35.08,76209.28,0.0,0.95027,4e-05,7.77628]
[1777570276738,35.08,76201.55,0.0,0.94996,4e-05,7.81397]
[1777570278752,35.08,76198.98,0.0,0.94985,4e-05,7.82717]
[1777570280766,35.09,76190.61,0.0,0.94952,4e-05,7.86789]
[1777570282780,35.09,76187.95,0.0,0.94941,4e-05,7.8814]
[1777570284801,35.09,76182.05,0.0,0.94917,4e-05,7.91028]
[1777570285805,35.09,76173.95,0.0,0.94884,4e-05,7.94933]
[1777570287825,35.09,76175.92,0.0,0.94892,4e-05,7.94051]
[1777570292859,35.09,76169.06,0.0,0.94865,4e-05,7.97201]
[1777570293778,35.09,76169.06,0.0,0.94865,4e-05,7.97201]
[1777570293823,35.09,76169.06,0.0,0.94865,4e-05,7.97201]
[1777570293866,35.09,76169.1,0.0,0.94865,4e-05,7.9721]
[1777570294806,35.09,76169.1,0.0,0.94865,4e-05,7.9721]
[1777570294858,35.09,76169.1,0.0,0.94865,4e-05,7.9721]
[1777570296887,35.09,76164.0,0.0,0.94844,4e-05,7.99735]
[1777570299908,35.1,76169.23,0.0,0.94864,4e-05,7.97296]
[1777570303743,35.1,76169.67,0.0,0.94865,4e-05,7.97169]
[1777570303795,35.1,76169.67,0.0,0.94865,4e-05,7.97169]
[1777570303936,35.1,76170.81,0.0,0.94869,4e-05,7.96682]
[1777570304197,35.1,76170.81,0.0,0.94869,4e-05,7.96682]
[1777570304248,35.1,76170.81,0.0,0.94869,4e-05,7.96682]
[1777570309978,35.1,76170.44,0.0,0.94866,4e-05,7.9705]
[1777570311991,35.1,76175.34,0.0,0.94885,4e-05,7.94772]
[1777570315354,35.1,76174.37,0.0,0.94881,4e-05,7.9531]
[1777570315404,35.1,76174.37,0.0,0.94881,4e-05,7.9531]
[1777570315641,35.1,76174.37,0.0,0.94881,4e-05,7.9531]
[1777570315905,35.1,76174.37,0.0,0.94881,4e-05,7.9531]
[1777570315913,35.1,76171.7,0.0,0.9487,4e-05,7.96624]
[1777570321056,35.11,76168.5,0.0,0.94856,4e-05,7.98346]
[1777570323902,35.11,76167.56,0.0,0.94852,4e-05,7.98826]
[1777570323954,35.11,76167.56,0.0,0.94852,4e-05,7.98826]
[1777570324004,35.11,76168.11,0.0,0.94854,4e-05,7.98619]
[1777570324712,35.11,76168.11,0.0,0.94854,4e-05,7.98619]
[1777570324753,35.11,76168.11,0.0,0.94854,4e-05,7.98619]
[1777570328115,35.11,76154.97,0.0,0.948,4e-05,8.05044]
[1777570332467,35.11,76157.34,0.0,0.94809,4e-05,8.03957]
[1777570332483,35.11,76157.34,0.0,0.94809,4e-05,8.03957]
[1777570332534,35.11,76157.34,0.0,0.94809,4e-05,8.03957]
[1777570332722,35.11,76157.34,0.0,0.94809,4e-05,8.03957]
[1777570332799,35.11,76157.99,0.0,0.94812,4e-05,8.03663]
[1777570337192,35.11,76159.18,0.0,0.94816,4e-05,8.03166]
[1777570337244,35.11,76159.18,0.0,0.94816,4e-05,8.03166]
[1777570337330,35.11,76159.18,0.0,0.94816,4e-05,8.03166]
[1777570337382,35.11,76159.18,0.0,0.94816,4e-05,8.03166]
[1777570337431,35.11,76159.8,0.0,0.94818,4e-05,8.02887]
[1777570342122,35.12,76164.03,0.0,0.94834,4e-05,8.00933]
[1777570342159,35.12,76164.03,0.0,0.94834,4e-05,8.00933]
[1777570342205,35.12,76164.03,0.0,0.94834,4e-05,8.00933]
[1777570342846,35.12,76164.03,0.0,0.94834,4e-05,8.00933]
[1777570342947,35.12,76163.13,0.0,0.94831,4e-05,8.01388]
[1777570348257,35.12,76164.8,0.0,0.94836,4e-05,8.0072]
[1777570349792,35.12,76164.8,0.0,0.94836,4e-05,8.0072]
[1777570349843,35.12,76164.8,0.0,0.94836,4e-05,8.0072]
[1777570349887,35.12,76164.8,0.0,0.94836,4e-05,8.0072]
[1777570349920,35.12,76164.8,0.0,0.94836,4e-05,8.0072]
[1777570350022,35.12,76170.12,0.0,0.94857,4e-05,7.98217]
[1777570350314,35.12,76170.12,0.0,0.94857,4e-05,7.98217]
[1777570350415,35.12,76170.88,0.0,0.9486,4e-05,7.97853]
[1777570356816,35.12,76168.58,0.0,0.94851,4e-05,7.9881]
[1777570356869,35.12,76168.58,0.0,0.94851,4e-05,7.9881]
[1777570356921,35.12,76168.58,0.0,0.94851,4e-05,7.9881]
[1777570360836,35.12,76170.36,0.0,0.94858,4e-05,7.98061]
[1777570360839,35.12,76170.36,0.0,0.94858,4e-05,7.98061]
[1777570360938,35.12,76170.72,0.0,0.94859,4e-05,7.97915]
[1777570366820,35.13,76173.3,0.0,0.94868,4e-05,7.96809]
[1777570368398,35.13,76166.06,0.0,0.94839,4e-05,8.00363]
[1777570369477,35.13,76166.06,0.0,0.94839,4e-05,8.00363]
[1777570369529,35.13,76166.06,0.0,0.94839,4e-05,8.00363]
[1777570372426,35.13,76147.3,0.0,0.94763,4e-05,8.0949]
[1777570373433,35.13,76142.9,0.0,0.94745,4e-05,8.11628]
[1777570375447,35.13,76133.78,0.0,0.94708,4e-05,8.1606]
[1777570379833,35.13,76137.2,0.0,0.94722,4e-05,8.14396]
[1777570379838,35.13,76137.2,0.0,0.94722,4e-05,8.14396]
[1777570379885,35.13,76137.2,0.0,0.94722,4e-05,8.14396]
[1777570379934,35.13,76136.21,0.0,0.94718,4e-05,8.14877]
[1777570382496,35.13,76130.44,0.0,0.94694,4e-05,8.17684]
[1777570384282,35.13,76128.51,0.0,0.94687,4e-05,8.18621]
[1777570385185,35.13,76128.17,0.0,0.94685,4e-05,8.18781]
[1777570385237,35.13,76128.17,0.0,0.94685,4e-05,8.18781]
[1777570385517,35.13,76127.93,0.0,0.94684,4e-05,8.18892]
[1777570388740,35.13,76125.26,0.0,0.94674,4e-05,8.20177]
[1777570388747,35.13,76125.26,0.0,0.94674,4e-05,8.20177]
[1777570389866,35.13,76126.08,0.0,0.94677,4e-05,8.19768]
[1777570389911,35.13,76126.08,0.0,0.94677,4e-05,8.19768]
[1777570390012,35.13,76124.3,0.0,0.9467,4e-05,8.20627]
[1777570393351,35.13,76128.28,0.0,0.94686,4e-05,8.18658]
[1777570393403,35.13,76128.28,0.0,0.94686,4e-05,8.18658]
[1777570394241,35.13,76130.01,0.0,0.94693,4e-05,8.17808]
[1777570394414,35.13,76130.01,0.0,0.94693,4e-05,8.17808]
[1777570394580,35.13,76130.88,0.0,0.94697,4e-05,8.17379]
[1777570399615,35.13,76130.35,0.0,0.94695,4e-05,8.17602]
[1777570400622,35.13,76136.85,0.0,0.94722,4e-05,8.14435]
[1777570401331,35.13,76136.85,0.0,0.94722,4e-05,8.14435]
[1777570401373,35.13,76136.85,0.0,0.94722,4e-05,8.14435]
[1777570401602,35.13,76136.85,0.0,0.94722,4e-05,8.14435]
[1777570401629,35.13,76134.5,0.0,0.94712,4e-05,8.15574]
[1777570402635,35.13,76128.63,0.0,0.94688,4e-05,8.18425]
[1777570406180,35.13,76129.04,0.0,0.9469,4e-05,8.18194]
[1777570406230,35.13,76129.04,0.0,0.9469,4e-05,8.18194]
[1777570406257,35.13,76129.04,0.0,0.9469,4e-05,8.18194]
[1777570406547,35.13,76129.04,0.0,0.9469,4e-05,8.18194]
[1777570406665,35.13,76129.68,0.0,0.94693,4e-05,8.17873]
[1777570411701,35.12,76130.82,0.0,0.94699,4e-05,8.16992]
[1777570412753,35.12,76130.82,0.0,0.94699,4e-05,8.16992]
[1777570412805,35.12,76130.82,0.0,0.94699,4e-05,8.16992]
[1777570412964,35.12,76130.82,0.0,0.94699,4e-05,8.16992]
[1777570413011,35.12,76130.82,0.0,0.94699,4e-05,8.16992]
[1777570413061,35.12,76129.68,0.0,0.94695,4e-05,8.17529]
[1777570415729,35.12,76121.7,0.0,0.94663,4e-05,8.21396]
[1777570418535,35.12,76121.45,0.0,0.94662,4e-05,8.21487]
[1777570418587,35.12,76121.45,0.0,0.94662,4e-05,8.21487]
[1777570423785,35.12,76123.35,0.0,0.9467,4e-05,8.20468]
[1777570424223,35.12,76123.35,0.0,0.9467,4e-05,8.20468]
[1777570424226,35.12,76123.35,0.0,0.9467,4e-05,8.20468]
[1777570424304,35.12,76123.35,0.0,0.9467,4e-05,8.20468]
[1777570424356,35.12,76123.35,0.0,0.9467,4e-05,8.20468]
[1777570424792,35.12,76125.62,0.0,0.9468,4e-05,8.19347]
[1777570426806,35.12,76121.61,0.0,0.94664,4e-05,8.21279]
[1777570427815,35.12,76116.21,0.0,0.94642,4e-05,8.23902]
[1777570428415,35.12,76116.21,0.0,0.94642,4e-05,8.23902]
[1777570428473,35.12,76116.21,0.0,0.94642,4e-05,8.23902]
[1777570428500,35.12,76116.21,0.0,0.94642,4e-05,8.23902]
[1777570428791,35.12,76116.21,0.0,0.94642,4e-05,8.23902]
[1777570428822,35.12,76116.07,0.0,0.94641,4e-05,8.2395]
[1777570433857,35.12,76115.33,0.0,0.94639,4e-05,8.2421]
[1777570436375,35.12,76114.21,0.0,0.94635,4e-05,8.24719]
[1777570436427,35.12,76114.21,0.0,0.94635,4e-05,8.24719]
[1777570436436,35.12,76114.21,0.0,0.94635,4e-05,8.24719]
[1777570436506,35.12,76114.21,0.0,0.94635,4e-05,8.24719]
[1777570436878,35.12,76114.28,0.0,0.94635,4e-05,8.24664]
[1777570441830,35.12,76115.04,0.0,0.94639,4e-05,8.24214]
[1777570441882,35.12,76115.04,0.0,0.94639,4e-05,8.24214]
[1777570442435,35.12,76117.23,0.0,0.94648,4e-05,8.23124]
[1777570442691,35.12,76117.23,0.0,0.94648,4e-05,8.23124]
[1777570442919,35.12,76120.35,0.0,0.94661,4e-05,8.21583]
[1777570446901,35.12,76117.54,0.0,0.9465,4e-05,8.22915]
[1777570446949,35.12,76117.54,0.0,0.9465,4e-05,8.22915]
[1777570452989,35.11,76121.59,0.0,0.94667,4e-05,8.20823]
[1777570453598,35.11,76121.59,0.0,0.94667,4e-05,8.20823]
[1777570453604,35.11,76121.59,0.0,0.94667,4e-05,8.20823]
[1777570453714,35.11,76121.59,0.0,0.94667,4e-05,8.20823]
[1777570453766,35.11,76121.59,0.0,0.94667,4e-05,8.20823]
[1777570453997,35.11,76120.53,0.0,0.94663,4e-05,8.21327]
[1777570458760,35.11,76121.19,0.0,0.94666,4e-05,8.20951]
[1777570458827,35.11,76121.19,0.0,0.94666,4e-05,8.20951]
[1777570458887,35.11,76121.19,0.0,0.94666,4e-05,8.20951]
[1777570459032,35.11,76124.16,0.0,0.94678,4e-05,8.19488]
[1777570459224,35.11,76124.16,0.0,0.94678,4e-05,8.19488]
[1777570463059,35.11,76129.97,0.0,0.94702,4e-05,8.16615]
[1777570463249,35.11,76129.97,0.0,0.94702,4e-05,8.16615]
[1777570463251,35.11,76129.97,0.0,0.94702,4e-05,8.16615]
[1777570463302,35.11,76129.97,0.0,0.94702,4e-05,8.16615]
[1777570463603,35.11,76129.97,0.0,0.94702,4e-05,8.16615]
[1777570464067,35.11,76130.56,0.0,0.94705,4e-05,8.16319]
[1777570469103,35.11,76131.84,0.0,0.9471,4e-05,8.15667]
[1777570470819,35.11,76135.03,0.0,0.94723,4e-05,8.14112]
[1777570470871,35.11,76135.03,0.0,0.94723,4e-05,8.14112]
[1777570471531,35.11,76135.76,0.0,0.94728,4e-05,8.13472]
[1777570471582,35.11,76135.76,0.0,0.94728,4e-05,8.13472]
[1777570472132,35.11,76135.45,0.0,0.94727,4e-05,8.1362]
[1777570476512,35.11,76135.45,0.0,0.94727,4e-05,8.13605]
[1777570476565,35.11,76135.45,0.0,0.94727,4e-05,8.13605]
[1777570479181,35.11,76140.81,0.0,0.94749,4e-05,8.10997]
[1777570481911,35.11,76141.99,0.0,0.94753,4e-05,8.10426]
[1777570481962,35.11,76141.99,0.0,0.94753,4e-05,8.10426]
[1777570482026,35.11,76141.99,0.0,0.94753,4e-05,8.10426]
[1777570482127,35.11,76141.19,0.0,0.9475,4e-05,8.10816]
[1777570482312,35.11,76141.19,0.0,0.9475,4e-05,8.10816]
[1777570482414,35.11,76141.82,0.0,0.94753,4e-05,8.10511]
[1777570488100,35.11,76141.0,0.0,0.94749,4e-05,8.10915]
[1777570488152,35.11,76141.0,0.0,0.94749,4e-05,8.10915]
[1777570492570,35.11,76141.42,0.0,0.94751,4e-05,8.1072]
[1777570492660,35.11,76141.42,0.0,0.94751,4e-05,8.1072]
[1777570492672,35.11,76141.76,0.0,0.94752,4e-05,8.10557]
[1777570495524,35.11,76142.25,0.0,0.94754,4e-05,8.10324]
[1777570495576,35.11,76142.25,0.0,0.94754,4e-05,8.10324]
[1777570497307,35.11,76146.04,0.0,0.94769,4e-05,8.08504]
[1777570500024,35.11,76145.66,0.0,0.94768,4e-05,8.08694]
[1777570500078,35.11,76145.66,0.0,0.94768,4e-05,8.08694]
[1777570500202,35.11,76145.88,0.0,0.94769,4e-05,8.08595]
[1777570500572,35.11,76145.88,0.0,0.94769,4e-05,8.08595]
[1777570500673,35.11,76150.22,0.0,0.94786,4e-05,8.06505]
[1777570503349,35.11,76156.41,0.0,0.94811,4e-05,8.03554]
[1777570504730,35.11,76156.41,0.0,0.94811,4e-05,8.03554]
[1777570504782,35.11,76156.41,0.0,0.94811,4e-05,8.03554]
[1777570506369,35.11,76165.57,0.0,0.94847,4e-05,7.99201]
[1777570509485,35.11,76168.08,0.0,0.94856,4e-05,7.98043]
[1777570509650,35.11,76168.08,0.0,0.94856,4e-05,7.98043]
[1777570509702,35.11,76168.08,0.0,0.94856,4e-05,7.98043]
[1777570509751,35.11,76166.68,0.0,0.94851,4e-05,7.9874]
[1777570514255,35.12,76168.38,0.0,0.94856,4e-05,7.98025]
[1777570514321,35.12,76168.38,0.0,0.94856,4e-05,7.98025]
[1777570514425,35.12,76175.07,0.0,0.94883,4e-05,7.94849]
[1777570516440,35.12,76177.0,0.0,0.9489,4e-05,7.93992]
[1777570518454,35.12,76179.73,0.0,0.949,4e-05,7.92756]
[1777570519461,35.12,76176.43,0.0,0.94887,4e-05,7.94316]
[1777570520776,35.12,76176.43,0.0,0.94887,4e-05,7.94316]
[1777570520828,35.12,76176.43,0.0,0.94887,4e-05,7.94316]
[1777570520878,35.12,76176.1,0.0,0.94886,4e-05,7.94454]
[1777570526509,35.12,76177.58,0.0,0.94893,4e-05,7.93625]
[1777570531546,35.11,76179.18,0.0,0.94901,4e-05,7.92539]
[1777570536581,35.12,76177.96,0.0,0.94895,4e-05,7.93292]
[1777570541616,35.12,76177.35,0.0,0.94893,4e-05,7.93587]
[1777570542623,35.12,76170.91,0.0,0.94867,4e-05,7.96699]
[1777570547658,35.12,76169.21,0.0,0.94859,4e-05,7.9764]
[1777570552693,35.12,76161.7,0.0,0.94828,4e-05,8.01368]
[1777570557728,35.12,76154.25,0.0,0.94798,4e-05,8.05043]
[1777570559742,35.12,76151.53,0.0,0.94787,4e-05,8.06377]
[1777570562763,35.12,76155.02,0.0,0.948,4e-05,8.04725]
[1777570567800,35.13,76157.59,0.0,0.9481,4e-05,8.03548]
[1777570568805,35.13,76160.39,0.0,0.94821,4e-05,8.02214]
[1777570572834,35.13,76157.86,0.0,0.94811,4e-05,8.0349]
[1777570577869,35.13,76153.35,0.0,0.94792,4e-05,8.05732]
[1777570581897,35.13,76158.56,0.0,0.94813,4e-05,8.03261]
[1777570586931,35.13,76159.0,0.0,0.94814,4e-05,8.03115]
[1777570588946,35.13,76161.55,0.0,0.94824,4e-05,8.01918]
[1777570593981,35.13,76162.82,0.0,0.9483,4e-05,8.01113]
[1777570599016,35.13,76162.97,0.0,0.9483,4e-05,8.01125]
[1777570601031,35.13,76165.85,0.0,0.94841,4e-05,7.99777]
[1777570605059,35.14,76169.48,0.0,0.94855,4e-05,7.98115]
[1777570610094,35.14,76168.08,0.0,0.94848,4e-05,7.98895]
[1777570615129,35.14,76166.83,0.0,0.94842,4e-05,7.99594]
[1777570620165,35.14,76165.92,0.0,0.94838,4e-05,8.00125]
[1777570625203,35.14,76163.16,0.0,0.94826,4e-05,8.01542]
[1777570630237,35.14,76163.48,0.0,0.94827,4e-05,8.0147]
[1777570633259,35.14,76160.45,0.0,0.94814,4e-05,8.02974]
[1777570638295,35.15,76157.78,0.0,0.94803,4e-05,8.04328]
[1777570643330,35.15,76156.05,0.0,0.94796,4e-05,8.05228]
[1777570648365,35.15,76157.24,0.0,0.948,4e-05,8.04706]
[1777570653400,35.15,76156.95,0.0,0.948,4e-05,8.04621]
[1777570658435,35.15,76156.63,0.0,0.94798,4e-05,8.0483]
[1777570663470,35.15,76158.11,0.0,0.94804,4e-05,8.04173]
[1777570664479,35.15,76151.63,0.0,0.94778,4e-05,8.07307]
[1777570665486,35.15,76147.02,0.0,0.94759,4e-05,8.0954]
[1777570669514,35.15,76144.12,0.0,0.94747,4e-05,8.1095]
[1777570674554,35.15,76145.55,0.0,0.94753,4e-05,8.10273]
[1777570679590,35.15,76145.65,0.0,0.94753,4e-05,8.10247]
[1777570681617,35.15,76141.95,0.0,0.94738,4e-05,8.12047]
[1777570686652,35.15,76141.78,0.0,0.94737,4e-05,8.12142]
[1777570690680,35.15,76146.22,0.0,0.94755,4e-05,8.10008]
[1777570694708,35.15,76149.34,0.0,0.94768,4e-05,8.08532]
[1777570695714,35.15,76153.11,0.0,0.94783,4e-05,8.06721]
[1777570699743,35.15,76148.88,0.0,0.94765,4e-05,8.08808]
[1777570704778,35.15,76152.24,0.0,0.94778,4e-05,8.07225]
[1777570709813,35.15,76153.05,0.0,0.94781,4e-05,8.06881]
[1777570713841,35.16,76156.15,0.0,0.94795,4e-05,8.05145]
[1777570714848,35.16,76158.97,0.0,0.94806,4e-05,8.03798]
[1777570719883,35.16,76157.16,0.0,0.94799,4e-05,8.04731]
[1777570724918,35.16,76156.85,0.0,0.94797,4e-05,8.04934]
[1777570725925,35.16,76150.41,0.0,0.94771,4e-05,8.0805]
[1777570726932,35.16,76145.98,0.0,0.94753,4e-05,8.10195]
[1777570731968,35.16,76144.9,0.0,0.94749,4e-05,8.10725]
[1777570737004,35.16,76147.09,0.0,0.94757,4e-05,8.0967]
[1777570742040,35.16,76148.46,0.0,0.94763,4e-05,8.0902]
[1777570745061,35.16,76145.9,0.0,0.94753,4e-05,8.10261]
[1777570750096,35.16,76146.96,0.0,0.94757,4e-05,8.09754]
[1777570755131,35.16,76147.87,0.0,0.9476,4e-05,8.09321]
[1777570760166,35.16,76148.9,0.0,0.94764,4e-05,8.08833]
[1777570764194,35.16,76146.08,0.0,0.94753,4e-05,8.10205]
[1777570769229,35.16,76146.82,0.0,0.94756,4e-05,8.09852]
[1777570774264,35.16,76150.79,0.0,0.94773,4e-05,8.07668]
[1777570776278,35.16,76158.97,0.0,0.94806,4e-05,8.03738]
[1777570777285,35.16,76165.24,0.0,0.94831,4e-05,8.00735]
[1777570781314,35.16,76166.0,0.0,0.94834,4e-05,8.00432]
[1777570786348,35.16,76164.99,0.0,0.94829,4e-05,8.01002]
[1777570791383,35.16,76166.24,0.0,0.94833,4e-05,8.0049]
[1777570793397,35.16,76163.15,0.0,0.94821,4e-05,8.02009]
[1777570796418,35.16,76160.21,0.0,0.94808,4e-05,8.03472]
[1777570797425,35.16,76153.1,0.0,0.9478,4e-05,8.06913]
[1777570798432,35.17,76145.5,0.0,0.94749,4e-05,8.10598]
[1777570799439,35.17,76137.98,0.0,0.94719,4e-05,8.1425]
[1777570801453,35.17,76135.42,0.0,0.94708,4e-05,8.15492]
[1777570802459,35.17,76132.02,0.0,0.94694,4e-05,8.1714]
[1777570803469,35.17,76129.41,0.0,0.94684,4e-05,8.18405]
[1777570808504,35.16,76130.24,0.0,0.94688,4e-05,8.17948]
[1777570813193,35.16,76130.02,0.0,0.94687,4e-05,8.18026]
[1777570813248,35.16,76130.02,0.0,0.94687,4e-05,8.18026]
[1777570813294,35.16,76129.83,0.0,0.94686,4e-05,8.18109]
[1777570815847,35.16,76127.9,0.0,0.94679,4e-05,8.19029]
[1777570816321,35.16,76127.9,0.0,0.94679,4e-05,8.19029]
[1777570816414,35.16,76122.6,0.0,0.94657,4e-05,8.21601]
[1777570816560,35.16,76119.99,0.0,0.94647,4e-05,8.22859]
[1777570821595,35.16,76119.82,0.0,0.94647,4e-05,8.22851]
[1777570825208,35.16,76119.63,0.0,0.94646,4e-05,8.22907]
[1777570825428,35.16,76119.58,0.0,0.94646,4e-05,8.22913]
[1777570825554,35.16,76119.58,0.0,0.94646,4e-05,8.22913]
[1777570825623,35.16,76118.64,0.0,0.94642,4e-05,8.23354]
[1777570827664,35.16,76118.75,0.0,0.94643,4e-05,8.23281]
[1777570828473,35.16,76110.56,0.0,0.94609,4e-05,8.27267]
[1777570829651,35.16,76109.06,0.0,0.94604,4e-05,8.2795]
[1777570831665,35.16,76111.67,0.0,0.94617,4e-05,8.26337]
[1777570835693,35.16,76114.68,0.0,0.9463,4e-05,8.24773]
[1777570838958,35.16,76114.96,0.0,0.94631,4e-05,8.24594]
[1777570839007,35.16,76115.26,0.0,0.94633,4e-05,8.24427]
[1777570840159,35.16,76115.26,0.0,0.94633,4e-05,8.24427]
[1777570840261,35.15,76115.15,0.0,0.94632,4e-05,8.24461]
[1777570841743,35.15,76115.28,0.0,0.94633,4e-05,8.24377]
[1777570841844,35.15,76115.34,0.0,0.94633,4e-05,8.24327]
[1777570847821,35.15,76115.55,0.0,0.94635,4e-05,8.24107]
[1777570851090,35.15,76115.86,0.0,0.94637,4e-05,8.23917]
[1777570851143,35.15,76115.86,0.0,0.94637,4e-05,8.23917]
[1777570851315,35.15,76114.54,0.0,0.94632,4e-05,8.24543]
[1777570856884,35.15,76115.31,0.0,0.94636,4e-05,8.24049]
[1777570861919,35.15,76115.56,0.0,0.94637,4e-05,8.23831]
[1777570862926,35.15,76119.11,0.0,0.94652,4e-05,8.22078]
[1777570864940,35.15,76121.85,0.0,0.94664,4e-05,8.2071]
[1777570869975,35.15,76123.7,0.0,0.94672,4e-05,8.19742]
[1777570875010,35.14,76122.47,0.0,0.94667,4e-05,8.2028]
[1777570880045,35.14,76123.8,0.0,0.94673,4e-05,8.19569]
[1777570882059,35.14,76121.19,0.0,0.94663,4e-05,8.20816]
[1777570884072,35.14,76121.31,0.0,0.94663,4e-05,8.20729]
[1777570887094,35.14,76120.88,0.0,0.94662,4e-05,8.20897]
[1777570889108,35.14,76123.31,0.0,0.94672,4e-05,8.19684]
[1777570894143,35.14,76122.14,0.0,0.9467,4e-05,8.19914]
[1777570899178,35.14,76122.25,0.0,0.94671,4e-05,8.198]
[1777570901192,35.14,76130.05,0.0,0.94703,4e-05,8.1598]
[1777570903154,35.14,76129.83,0.0,0.94702,4e-05,8.16081]
[1777570903206,35.14,76129.3,0.0,0.947,4e-05,8.16333]
[1777570908240,35.14,76130.25,0.0,0.94704,4e-05,8.15846]
[1777570913114,35.14,76130.06,0.0,0.94703,4e-05,8.15923]
[1777570913276,35.14,76128.21,0.0,0.94695,4e-05,8.16819]
[1777570918311,35.14,76129.7,0.0,0.94702,4e-05,8.16071]
[1777570922794,35.14,76130.58,0.0,0.94705,4e-05,8.15633]
[1777570923346,35.14,76129.9,0.0,0.94703,4e-05,8.15961]
[1777570928381,35.14,76127.44,0.0,0.94693,4e-05,8.17142]
[1777570933286,35.14,76127.09,0.0,0.94691,4e-05,8.17296]
[1777570933337,35.14,76127.09,0.0,0.94691,4e-05,8.17296]
[1777570933416,35.14,76128.78,0.0,0.94698,4e-05,8.1647]
[1777570938451,35.14,76130.66,0.0,0.94706,4e-05,8.15549]
[1777570943486,35.14,76129.82,0.0,0.94703,4e-05,8.1595]
[1777570943965,35.14,76129.82,0.0,0.94703,4e-05,8.1595]
[1777570943986,35.14,76129.82,0.0,0.94703,4e-05,8.1595]
[1777570944493,35.14,76127.86,0.0,0.94695,4e-05,8.16902]
[1777570949535,35.14,76127.29,0.0,0.94693,4e-05,8.17163]
[1777570954570,35.14,76126.78,0.0,0.94692,4e-05,8.17113]
[1777570955338,35.14,76126.78,0.0,0.94692,4e-05,8.17113]
[1777570955390,35.14,76126.78,0.0,0.94692,4e-05,8.17113]
[1777570955577,35.14,76127.56,0.0,0.94696,4e-05,8.16729]
[1777570959042,35.14,76127.62,0.0,0.94696,4e-05,8.16692]
[1777570964640,35.14,76129.77,0.0,0.94705,4e-05,8.15635]
[1777570969675,35.14,76129.05,0.0,0.94702,4e-05,8.15984]
[1777570971689,35.14,76124.94,0.0,0.94685,4e-05,8.17982]
[1777570976724,35.14,76121.93,0.0,0.94673,4e-05,8.19429]
[1777570979745,35.13,76118.82,0.0,0.9466,4e-05,8.20925]
[1777570980752,35.13,76115.79,0.0,0.94648,4e-05,8.22396]
[1777570985787,35.13,76116.25,0.0,0.9465,4e-05,8.22114]
[1777570990822,35.13,76116.18,0.0,0.94651,4e-05,8.22093]
[1777570995857,35.13,76116.59,0.0,0.94653,4e-05,8.21838]
[1777570997871,35.13,76113.6,0.0,0.94641,4e-05,8.23276]
[1777571002906,35.13,76113.66,0.0,0.94641,4e-05,8.23186]
[1777571004920,35.13,76110.69,0.0,0.94629,4e-05,8.24615]
[1777571009956,35.13,76112.68,0.0,0.94638,4e-05,8.23577]
[1777571014991,35.13,76111.09,0.0,0.94634,4e-05,8.24015]
[1777571018012,35.13,76114.0,0.0,0.94646,4e-05,8.2256]
[1777571023048,35.13,76115.46,0.0,0.94652,4e-05,8.21806]
[1777571026067,35.13,76117.83,0.0,0.94662,4e-05,8.20632]
[1777571031103,35.13,76118.5,0.0,0.94665,4e-05,8.20286]
[1777571033116,35.13,76122.35,0.0,0.94681,4e-05,8.18402]
[1777571034124,35.13,76124.77,0.0,0.94691,4e-05,8.17224]
[1777571039159,35.13,76127.15,0.0,0.947,4e-05,8.16076]
[1777571044194,35.13,76127.65,0.0,0.94702,4e-05,8.15848]
[1777571046208,35.13,76130.07,0.0,0.94712,4e-05,8.14679]
[1777571051242,35.13,76128.38,0.0,0.94705,4e-05,8.1552]
[1777571056278,35.13,76128.6,0.0,0.94706,4e-05,8.15428]
[1777571061313,35.13,76127.93,0.0,0.94703,4e-05,8.15763]
[1777571066349,35.13,76127.86,0.0,0.94702,4e-05,8.15801]
[1777571071384,35.13,76128.3,0.0,0.94706,4e-05,8.15309]
[1777571072391,35.13,76132.12,0.0,0.94721,4e-05,8.13453]
[1777571077428,35.13,76134.19,0.0,0.9473,4e-05,8.12469]
[1777571082463,35.13,76135.63,0.0,0.94735,4e-05,8.11796]
[1777571085125,35.13,76134.42,0.0,0.9473,4e-05,8.12393]
[1777571085366,35.13,76134.42,0.0,0.9473,4e-05,8.12393]
[1777571085576,35.13,76134.99,0.0,0.94733,4e-05,8.1212]
[1777571088089,35.13,76134.97,0.0,0.94732,4e-05,8.12138]
[1777571088505,35.13,76135.58,0.0,0.94735,4e-05,8.11846]
[1777571092537,35.13,76132.17,0.0,0.94721,4e-05,8.13517]
[1777571097090,35.13,76130.8,0.0,0.94715,4e-05,8.14185]
[1777571097133,35.13,76130.8,0.0,0.94715,4e-05,8.14185]
[1777571097572,35.13,76130.42,0.0,0.94714,4e-05,8.1437]
[1777571102606,35.13,76130.44,0.0,0.94714,4e-05,8.14362]
[1777571107642,35.13,76132.05,0.0,0.9472,4e-05,8.13586]
[1777571110251,35.13,76131.54,0.0,0.94718,4e-05,8.13836]
[1777571110491,35.13,76131.54,0.0,0.94718,4e-05,8.13836]
[1777571110663,35.13,76132.14,0.0,0.94721,4e-05,8.13546]
[1777571115698,35.13,76134.47,0.0,0.9473,4e-05,8.12425]
[1777571120199,35.13,76135.03,0.0,0.94732,4e-05,8.12165]
[1777571120221,35.13,76135.03,0.0,0.94732,4e-05,8.12165]
[1777571120733,35.13,76134.59,0.0,0.9473,4e-05,8.12381]
[1777571123754,35.13,76136.91,0.0,0.9474,4e-05,8.11267]
[1777571128789,35.13,76138.53,0.0,0.94746,4e-05,8.10505]
[1777571130982,35.13,76137.51,0.0,0.94742,4e-05,8.11017]
[1777571131034,35.13,76137.51,0.0,0.94742,4e-05,8.11017]
[1777571131810,35.13,76138.21,0.0,0.94746,4e-05,8.10404]
[1777571135634,35.13,76137.94,0.0,0.94745,4e-05,8.10546]
[1777571135735,35.13,76136.8,0.0,0.9474,4e-05,8.11104]
[1777571140873,35.13,76137.86,0.0,0.94744,4e-05,8.1062]
[1777571146217,35.13,76137.62,0.0,0.94743,4e-05,8.10755]
[1777571147122,35.13,76136.82,0.0,0.9474,4e-05,8.11147]
[1777571147173,35.13,76136.82,0.0,0.9474,4e-05,8.11147]
[1777571147223,35.13,76136.92,0.0,0.9474,4e-05,8.11103]
[1777571152957,35.13,76137.88,0.0,0.94744,4e-05,8.1066]
[1777571158237,35.13,76139.14,0.0,0.94749,4e-05,8.10072]
[1777571158290,35.13,76139.14,0.0,0.94749,4e-05,8.10072]
[1777571158676,35.13,76139.14,0.0,0.94749,4e-05,8.10072]
[1777571158777,35.13,76146.02,0.0,0.94777,4e-05,8.06754]
[1777571158999,35.13,76148.66,0.0,0.94787,4e-05,8.05492]
[1777571160010,35.13,76152.63,0.0,0.94803,4e-05,8.03593]
[1777571162020,35.13,76147.56,0.0,0.94782,4e-05,8.06071]
[1777571164034,35.13,76150.05,0.0,0.94792,4e-05,8.04894]
[1777571165041,35.13,76152.43,0.0,0.94802,4e-05,8.03761]
[1777571169782,35.14,76153.04,0.0,0.94804,4e-05,8.03515]
[1777571169834,35.14,76153.04,0.0,0.94804,4e-05,8.03515]
[1777571171084,35.14,76157.83,0.0,0.94822,4e-05,8.0126]
[1777571175112,35.14,76160.92,0.0,0.94834,4e-05,7.99845]
[1777571180147,35.14,76163.39,0.0,0.94843,4e-05,7.98755]
[1777571181154,35.14,76167.38,0.0,0.94859,4e-05,7.96862]
[1777571185182,35.14,76169.84,0.0,0.94868,4e-05,7.95777]
[1777571190217,35.14,76169.87,0.0,0.94867,4e-05,7.95888]
[1777571196259,35.15,76169.14,0.0,0.94865,4e-05,7.96111]
[1777571201295,35.15,76168.6,0.0,0.94861,4e-05,7.96502]
[1777571206330,35.15,76174.72,0.0,0.94884,4e-05,7.93717]
[1777571207337,35.15,76179.17,0.0,0.94902,4e-05,7.91626]
[1777571208344,35.15,76183.9,0.0,0.9492,4e-05,7.89409]
[1777571210358,35.15,76179.59,0.0,0.94902,4e-05,7.91544]
[1777571215393,35.16,76179.73,0.0,0.94902,4e-05,7.91659]
[1777571220429,35.16,76180.14,0.0,0.94902,4e-05,7.91646]
[1777571225600,35.16,76179.74,0.0,0.94899,4e-05,7.91983]
[1777571225971,35.16,76179.6,0.0,0.94898,4e-05,7.92085]
[1777571226471,35.16,76177.09,0.0,0.94888,4e-05,7.93319]
[1777571227787,35.16,76177.09,0.0,0.94888,4e-05,7.93319]
[1777571227888,35.16,76174.85,0.0,0.94879,4e-05,7.94422]
[1777571229492,35.16,76178.63,0.0,0.94893,4e-05,7.92682]
[1777571234527,35.17,76178.25,0.0,0.9489,4e-05,7.93036]
[1777571235369,35.17,76178.25,0.0,0.9489,4e-05,7.93036]
[1777571235512,35.17,76178.25,0.0,0.9489,4e-05,7.93036]
[1777571235605,35.17,76181.33,0.0,0.94902,4e-05,7.91601]
[1777571237665,35.17,76181.83,0.0,0.94904,4e-05,7.91399]
[1777571237717,35.17,76181.83,0.0,0.94904,4e-05,7.91399]
[1777571237767,35.17,76186.54,0.0,0.94922,4e-05,7.89193]
[1777571238555,35.17,76188.97,0.0,0.94931,4e-05,7.88079]
[1777571243590,35.17,76192.07,0.0,0.94942,4e-05,7.86821]
[1777571244596,35.17,76198.96,0.0,0.94968,4e-05,7.83599]
[1777571245410,35.17,76198.96,0.0,0.94968,4e-05,7.83599]
[1777571245604,35.18,76199.03,0.0,0.94968,4e-05,7.83616]
[1777571247959,35.18,76199.02,0.0,0.94967,4e-05,7.83718]
[1777571248625,35.18,76197.75,0.0,0.94962,4e-05,7.84367]
[1777571250109,35.18,76197.63,0.0,0.94961,4e-05,7.8447]
[1777571250120,35.18,76197.63,0.0,0.94961,4e-05,7.8447]
[1777571253261,35.18,76197.57,0.0,0.94961,4e-05,7.84357]
[1777571258695,35.19,76203.95,0.0,0.94984,4e-05,7.81604]
[1777571261853,35.19,76204.02,0.0,0.94984,4e-05,7.81619]
[1777571261902,35.19,76204.02,0.0,0.94984,4e-05,7.81619]
[1777571261950,35.19,76203.95,0.0,0.94983,4e-05,7.81794]
[1777571262035,35.19,76203.95,0.0,0.94983,4e-05,7.81794]
[1777571266751,35.19,76191.08,0.0,0.94931,4e-05,7.88076]
[1777571267758,35.19,76188.53,0.0,0.94921,4e-05,7.89325]
[1777571269376,35.19,76185.43,0.0,0.94908,4e-05,7.90835]
[1777571269428,35.19,76185.43,0.0,0.94908,4e-05,7.90835]
[1777571269619,35.19,76185.43,0.0,0.94908,4e-05,7.90835]
[1777571269671,35.19,76185.43,0.0,0.94908,4e-05,7.90835]
[1777571269774,35.19,76185.27,0.0,0.94907,4e-05,7.90942]
[1777571274809,35.2,76182.82,0.0,0.94896,4e-05,7.92265]
[1777571276016,35.2,76182.47,0.0,0.94895,4e-05,7.9246]
[1777571276063,35.2,76182.47,0.0,0.94895,4e-05,7.9246]
[1777571276068,35.2,76182.47,0.0,0.94895,4e-05,7.9246]
[1777571276823,35.2,76182.55,0.0,0.94895,4e-05,7.92451]
[1777571280441,35.2,76182.65,0.0,0.94894,4e-05,7.9249]
[1777571280494,35.2,76182.65,0.0,0.94894,4e-05,7.9249]
[1777571280623,35.2,76182.65,0.0,0.94894,4e-05,7.9249]
[1777571280675,35.2,76182.65,0.0,0.94894,4e-05,7.9249]
[1777571280851,35.2,76181.96,0.0,0.94892,4e-05,7.92847]
[1777571281022,35.2,76181.96,0.0,0.94892,4e-05,7.92847]
[1777571282671,35.2,76183.12,0.0,0.94896,4e-05,7.92324]
[1777571282865,35.2,76183.45,0.0,0.94897,4e-05,7.92195]
[1777571287756,35.2,76182.45,0.0,0.94892,4e-05,7.92787]
[1777571287834,35.2,76182.45,0.0,0.94892,4e-05,7.92787]
[1777571288031,35.2,76182.96,0.0,0.94894,4e-05,7.92572]
[1777571292768,35.2,76182.32,0.0,0.9489,4e-05,7.92989]
[1777571292820,35.2,76182.32,0.0,0.9489,4e-05,7.92989]
[1777571292935,35.2,76182.34,0.0,0.9489,4e-05,7.93006]
[1777571294383,35.21,76182.22,0.0,0.9489,4e-05,7.9309]
[1777571294949,35.21,76182.03,0.0,0.94889,4e-05,7.93208]
[1777571297797,35.21,76181.45,0.0,0.94886,4e-05,7.93537]
[1777571297873,35.21,76181.45,0.0,0.94886,4e-05,7.93537]
[1777571300475,35.21,76180.82,0.0,0.94883,4e-05,7.93941]
[1777571302164,35.21,76181.81,0.0,0.94886,4e-05,7.93494]
[1777571302211,35.21,76181.81,0.0,0.94886,4e-05,7.93494]
[1777571302445,35.21,76182.58,0.0,0.94889,4e-05,7.93153]
[1777571306640,35.21,76181.37,0.0,0.94884,4e-05,7.93807]
[1777571306692,35.21,76181.37,0.0,0.94884,4e-05,7.93807]
[1777571310640,35.21,76182.31,0.0,0.94887,4e-05,7.93434]
[1777571310660,35.21,76182.31,0.0,0.94887,4e-05,7.93434]
[1777571310806,35.21,76183.13,0.0,0.9489,4e-05,7.93094]
[1777571315692,35.21,76182.73,0.0,0.94889,4e-05,7.9311]
[1777571315744,35.21,76182.73,0.0,0.94889,4e-05,7.9311]
[1777571321133,35.22,76183.99,0.0,0.94892,4e-05,7.92698]
[1777571326167,35.22,76182.56,0.0,0.94885,4e-05,7.93522]
[1777571327710,35.22,76182.56,0.0,0.94885,4e-05,7.93522]
[1777571327762,35.22,76182.56,0.0,0.94885,4e-05,7.93522]
[1777571327811,35.22,76181.67,0.0,0.94882,4e-05,7.93975]
[1777571331159,35.22,76182.82,0.0,0.94886,4e-05,7.93514]
[1777571331204,35.22,76182.82,0.0,0.94886,4e-05,7.93514]
[1777571331255,35.22,76182.82,0.0,0.94886,4e-05,7.93514]
[1777571334225,35.22,76190.49,0.0,0.94915,4e-05,7.89993]
[1777571340267,35.23,76190.17,0.0,0.94912,4e-05,7.90348]
[1777571344911,35.23,76187.61,0.0,0.94901,4e-05,7.9166]
[1777571344927,35.23,76187.61,0.0,0.94901,4e-05,7.9166]
[1777571344960,35.23,76187.61,0.0,0.94901,4e-05,7.9166]
[1777571345002,35.23,76187.61,0.0,0.94901,4e-05,7.9166]
[1777571344951,35.23,76187.48,0.0,0.949,4e-05,7.91751]
[1777571348323,35.23,76192.72,0.0,0.9492,4e-05,7.89382]
[1777571350252,35.23,76190.91,0.0,0.94912,4e-05,7.90274]
[1777571350257,35.23,76190.91,0.0,0.94912,4e-05,7.90274]
[1777571350304,35.23,76190.91,0.0,0.94912,4e-05,7.90274]
[1777571351023,35.23,76190.99,0.0,0.94913,4e-05,7.90266]
[1777571352679,35.23,76190.99,0.0,0.94913,4e-05,7.90266]
[1777571352780,35.23,76191.16,0.0,0.94913,4e-05,7.90245]
[1777571357403,35.24,76187.01,0.0,0.94895,4e-05,7.92334]
[1777571357407,35.24,76187.01,0.0,0.94895,4e-05,7.92334]
[1777571357425,35.24,76187.01,0.0,0.94895,4e-05,7.92334]
[1777571363483,35.24,76187.03,0.0,0.94894,4e-05,7.92482]
[1777571367316,35.24,76185.28,0.0,0.94886,4e-05,7.93426]
[1777571367370,35.24,76185.28,0.0,0.94886,4e-05,7.93426]
[1777571367413,35.24,76185.28,0.0,0.94886,4e-05,7.93426]
[1777571367451,35.24,76185.28,0.0,0.94886,4e-05,7.93426]
[1777571367457,35.24,76185.87,0.0,0.94889,4e-05,7.93172]
[1777571372492,35.24,76185.59,0.0,0.94888,4e-05,7.9317]
[1777571377527,35.25,76185.35,0.0,0.94886,4e-05,7.93433]
[1777571379046,35.25,76185.35,0.0,0.94886,4e-05,7.93433]
[1777571379102,35.25,76185.41,0.0,0.94886,4e-05,7.93434]
[1777571384576,35.25,76186.2,0.0,0.94887,4e-05,7.93242]
[1777571389611,35.25,76186.57,0.0,0.94888,4e-05,7.93225]
[1777571393892,35.25,76185.09,0.0,0.94881,4e-05,7.94025]
[1777571393942,35.25,76185.09,0.0,0.94881,4e-05,7.94025]
[1777571394002,35.25,76185.09,0.0,0.94881,4e-05,7.94025]
[1777571394053,35.25,76185.09,0.0,0.94881,4e-05,7.94025]
[1777571394646,35.25,76185.05,0.0,0.9488,4e-05,7.94107]
[1777571401083,35.26,76185.03,0.0,0.94879,4e-05,7.94243]
[1777571402054,35.26,76185.22,0.0,0.94879,4e-05,7.94216]
[1777571402124,35.26,76188.56,0.0,0.94892,4e-05,7.92658]
[1777571402708,35.26,76182.21,0.0,0.94867,4e-05,7.95683]
[1777571403489,35.26,76182.21,0.0,0.94867,4e-05,7.95683]
[1777571403572,35.26,76182.21,0.0,0.94867,4e-05,7.95683]
[1777571403716,35.26,76167.26,0.0,0.94808,4e-05,8.0287]
[1777571405777,35.26,76153.05,0.0,0.9475,4e-05,8.09735]
[1777571406876,35.26,76152.12,0.0,0.94747,4e-05,8.10201]
[1777571408766,35.26,76152.2,0.0,0.94747,4e-05,8.1018]
[1777571410488,35.26,76152.26,0.0,0.94747,4e-05,8.10156]
[1777571410506,35.26,76152.26,0.0,0.94747,4e-05,8.10156]
[1777571410627,35.26,76152.26,0.0,0.94747,4e-05,8.10156]
[1777571410679,35.26,76152.26,0.0,0.94747,4e-05,8.10156]
[1777571410780,35.26,76154.67,0.0,0.94757,4e-05,8.08999]
[1777571412794,35.26,76159.05,0.0,0.94774,4e-05,8.06905]
[1777571417829,35.26,76167.68,0.0,0.94808,4e-05,8.02816]
[1777571419123,35.26,76167.68,0.0,0.94808,4e-05,8.02816]
[1777571419176,35.26,76167.68,0.0,0.94808,4e-05,8.02816]
[1777571419237,35.26,76168.8,0.0,0.94812,4e-05,8.02296]
[1777571419277,35.26,76168.8,0.0,0.94812,4e-05,8.02296]
[1777571419843,35.26,76169.39,0.0,0.94815,4e-05,8.0203]
[1777571423299,35.26,76169.0,0.0,0.94813,4e-05,8.02269]
[1777571423351,35.26,76169.0,0.0,0.94813,4e-05,8.02269]
[1777571425850,35.26,76168.2,0.0,0.94809,4e-05,8.02686]
[1777571425902,35.26,76168.2,0.0,0.94809,4e-05,8.02686]
[1777571425951,35.26,76169.31,0.0,0.94814,4e-05,8.0217]
[1777571427673,35.26,76169.26,0.0,0.94813,4e-05,8.02211]
[1777571427900,35.26,76168.63,0.0,0.94811,4e-05,8.02529]
[1777571432935,35.27,76167.98,0.0,0.94809,4e-05,8.0264]
[1777571434821,35.27,76165.59,0.0,0.94799,4e-05,8.03802]
[1777571434873,35.27,76165.59,0.0,0.94799,4e-05,8.03802]
[1777571437970,35.27,76159.21,0.0,0.94773,4e-05,8.06917]
[1777571439278,35.27,76161.24,0.0,0.94781,4e-05,8.05949]
[1777571439379,35.27,76161.24,0.0,0.94781,4e-05,8.05949]
[1777571439423,35.27,76161.24,0.0,0.94781,4e-05,8.05949]
[1777571439521,35.27,76161.24,0.0,0.94781,4e-05,8.05949]
[1777571439814,35.27,76161.24,0.0,0.94781,4e-05,8.05949]
[1777571439984,35.27,76161.41,0.0,0.94782,4e-05,8.05877]
[1777571441998,35.27,76165.99,0.0,0.948,4e-05,8.03696]
[1777571447036,35.27,76165.38,0.0,0.94797,4e-05,8.0405]
[1777571449208,35.27,76166.76,0.0,0.94803,4e-05,8.03398]
[1777571449260,35.27,76166.96,0.0,0.94803,4e-05,8.03314]
[1777571449304,35.27,76166.96,0.0,0.94803,4e-05,8.03314]
[1777571449356,35.27,76166.96,0.0,0.94803,4e-05,8.03314]
[1777571450057,35.27,76166.63,0.0,0.94802,4e-05,8.03484]
[1777571455092,35.27,76168.6,0.0,0.94809,4e-05,8.02602]
[1777571455507,35.27,76168.6,0.0,0.94809,4e-05,8.02602]
[1777571455559,35.27,76168.6,0.0,0.94809,4e-05,8.02602]
[1777571455648,35.27,76168.6,0.0,0.94809,4e-05,8.02602]
[1777571455700,35.27,76168.6,0.0,0.94809,4e-05,8.02602]
[1777571456099,35.27,76168.83,0.0,0.9481,4e-05,8.02504]
[1777571460127,35.27,76172.77,0.0,0.94825,4e-05,8.00672]
[1777571460577,35.27,76172.77,0.0,0.94825,4e-05,8.00672]
[1777571460628,35.27,76172.77,0.0,0.94825,4e-05,8.00672]
[1777571460791,35.27,76172.77,0.0,0.94825,4e-05,8.00672]
[1777571460880,35.27,76172.77,0.0,0.94825,4e-05,8.00672]
[1777571461133,35.27,76174.49,0.0,0.94832,4e-05,7.99865]
[1777571466169,35.27,76167.95,0.0,0.94805,4e-05,8.03091]
[1777571466853,35.27,76167.95,0.0,0.94805,4e-05,8.03091]
[1777571466905,35.27,76167.95,0.0,0.94805,4e-05,8.03091]
[1777571466911,35.27,76167.95,0.0,0.94805,4e-05,8.03091]
[1777571466963,35.27,76167.95,0.0,0.94805,4e-05,8.03091]
[1777571467176,35.27,76168.16,0.0,0.94806,4e-05,8.03006]
[1777571470729,35.27,76168.02,0.0,0.94805,4e-05,8.03113]
[1777571476242,35.28,76168.52,0.0,0.94806,4e-05,8.02961]
[1777571476360,35.28,76168.52,0.0,0.94806,4e-05,8.02961]
[1777571482192,35.28,76168.35,0.0,0.94805,4e-05,8.03121]
[1777571482244,35.28,76168.35,0.0,0.94805,4e-05,8.03121]
[1777571482294,35.28,76168.35,0.0,0.94805,4e-05,8.03121]
[1777571482321,35.28,76168.35,0.0,0.94805,4e-05,8.03121]
[1777571482395,35.28,76170.14,0.0,0.94812,4e-05,8.02294]
[1777571488326,35.28,76170.26,0.0,0.94812,4e-05,8.02327]
[1777571491519,35.28,76169.5,0.0,0.9481,4e-05,8.02468]
[1777571491571,35.28,76169.5,0.0,0.9481,4e-05,8.02468]
[1777571491618,35.28,76169.5,0.0,0.9481,4e-05,8.02468]
[1777571491670,35.28,76169.5,0.0,0.9481,4e-05,8.02468]
[1777571491672,35.28,76169.21,0.0,0.94809,4e-05,8.02624]
[1777571497389,35.28,76170.02,0.0,0.94811,4e-05,8.02345]
[1777571498429,35.28,76170.02,0.0,0.94811,4e-05,8.02345]
[1777571498481,35.28,76170.02,0.0,0.94811,4e-05,8.02345]
[1777571504348,35.28,76170.6,0.0,0.94812,4e-05,8.0218]
[1777571504398,35.28,76170.6,0.0,0.94812,4e-05,8.0218]
[1777571504526,35.28,76170.6,0.0,0.94812,4e-05,8.0218]
[1777571504748,35.28,76170.6,0.0,0.94812,4e-05,8.0218]
[1777571504849,35.28,76169.85,0.0,0.94809,4e-05,8.02559]
[1777571505687,35.28,76169.85,0.0,0.94809,4e-05,8.02559]
[1777571510113,35.29,76170.26,0.0,0.9481,4e-05,8.02438]
[1777571510162,35.29,76170.26,0.0,0.9481,4e-05,8.02438]
[1777571511860,35.29,76169.9,0.0,0.94808,4e-05,8.02649]
[1777571513992,35.29,76170.91,0.0,0.94812,4e-05,8.02203]
[1777571514034,35.29,76170.91,0.0,0.94812,4e-05,8.02203]
[1777571514096,35.29,76170.01,0.0,0.94808,4e-05,8.02654]
[1777571519072,35.29,76170.75,0.0,0.94811,4e-05,8.02375]
[1777571519124,35.29,76170.75,0.0,0.94811,4e-05,8.02375]
[1777571523763,35.29,76169.63,0.0,0.94805,4e-05,8.03006]
[1777571523815,35.29,76169.63,0.0,0.94805,4e-05,8.03006]
[1777571525478,35.29,76169.14,0.0,0.94803,4e-05,8.03278]
[1777571525530,35.29,76169.14,0.0,0.94803,4e-05,8.03278]
[1777571525587,35.29,76169.27,0.0,0.94804,4e-05,8.03234]
[1777571531203,35.29,76170.36,0.0,0.94807,4e-05,8.02789]
[1777571531254,35.29,76170.36,0.0,0.94807,4e-05,8.02789]
[1777571531333,35.29,76171.85,0.0,0.94813,4e-05,8.02094]
[1777571531604,35.29,76171.85,0.0,0.94813,4e-05,8.02094]
[1777571531629,35.29,76171.87,0.0,0.94813,4e-05,8.02104]
[1777571536664,35.29,76171.15,0.0,0.94809,4e-05,8.02549]
[1777571542706,35.3,76171.31,0.0,0.94809,4e-05,8.02589]
[1777571544344,35.3,76171.31,0.0,0.94809,4e-05,8.02589]
[1777571544397,35.3,76171.92,0.0,0.94811,4e-05,8.02316]
[1777571549755,35.3,76171.92,0.0,0.9481,4e-05,8.02433]
[1777571554790,35.3,76172.0,0.0,0.94811,4e-05,8.02213]
[1777571558144,35.3,76171.48,0.0,0.94809,4e-05,8.02501]
[1777571558154,35.3,76171.48,0.0,0.94809,4e-05,8.02501]
[1777571558734,35.3,76171.07,0.0,0.94807,4e-05,8.02717]
[1777571558906,35.3,76171.07,0.0,0.94807,4e-05,8.02717]
[1777571559007,35.3,76168.96,0.0,0.94799,4e-05,8.03747]
[1777571560832,35.3,76164.44,0.0,0.9478,4e-05,8.0595]
[1777571565868,35.3,76170.52,0.0,0.94804,4e-05,8.03099]
[1777571566696,35.3,76170.52,0.0,0.94804,4e-05,8.03099]
[1777571566751,35.3,76170.52,0.0,0.94804,4e-05,8.03099]
[1777571572089,35.31,76173.07,0.0,0.94814,4e-05,8.01977]
[1777571572141,35.31,76173.07,0.0,0.94814,4e-05,8.01977]
[1777571572191,35.31,76172.1,0.0,0.94809,4e-05,8.02462]
[1777571572711,35.31,76172.1,0.0,0.94809,4e-05,8.02462]
[1777571572763,35.31,76172.1,0.0,0.94809,4e-05,8.02462]
[1777571578085,35.31,76171.87,0.0,0.94808,4e-05,8.02666]
[1777571578137,35.31,76171.87,0.0,0.94808,4e-05,8.02666]
[1777571578186,35.31,76170.94,0.0,0.94804,4e-05,8.03131]
[1777571581415,35.31,76171.78,0.0,0.94807,4e-05,8.02785]
[1777571581467,35.31,76171.78,0.0,0.94807,4e-05,8.02785]
[1777571587014,35.31,76169.78,0.0,0.94798,4e-05,8.03854]
[1777571588154,35.31,76169.78,0.0,0.94798,4e-05,8.03854]
[1777571588206,35.31,76169.78,0.0,0.94798,4e-05,8.03854]
[1777571588255,35.31,76169.19,0.0,0.94795,4e-05,8.04154]
[1777571590730,35.31,76170.69,0.0,0.94801,4e-05,8.03468]
[1777571590770,35.31,76170.69,0.0,0.94801,4e-05,8.03468]
[1777571594090,35.31,76184.42,0.0,0.94855,4e-05,7.96982]
[1777571595371,35.31,76184.42,0.0,0.94855,4e-05,7.96982]
[1777571595096,35.31,76193.78,0.0,0.94892,4e-05,7.92555]
[1777571595446,35.31,76193.78,0.0,0.94892,4e-05,7.92555]
[1777571596103,35.31,76197.49,0.0,0.94906,4e-05,7.90829]
[1777571597478,35.31,76197.15,0.0,0.94904,4e-05,7.91029]
[1777571597530,35.31,76197.15,0.0,0.94904,4e-05,7.91029]
[1777571602145,35.32,76199.97,0.0,0.94914,4e-05,7.89883]
[1777571604158,35.32,76203.99,0.0,0.94929,4e-05,7.8806]
[1777571606173,35.32,76208.65,0.0,0.94946,4e-05,7.85944]
[1777571608187,35.32,76211.23,0.0,0.94956,4e-05,7.84821]
[1777571609858,35.32,76211.26,0.0,0.94955,4e-05,7.84855]
[1777571610355,35.32,76211.26,0.0,0.94955,4e-05,7.84855]
[1777571610499,35.32,76211.18,0.0,0.94955,4e-05,7.8494]
[1777571616150,35.33,76211.33,0.0,0.94955,4e-05,7.84831]
[1777571619811,35.33,76212.72,0.0,0.94959,4e-05,7.84366]
[1777571619863,35.33,76212.72,0.0,0.94959,4e-05,7.84366]
[1777571625306,35.34,76212.29,0.0,0.94955,4e-05,7.84853]
[1777571628327,35.34,76216.88,0.0,0.94973,4e-05,7.82723]
[1777571629333,35.34,76214.27,0.0,0.94962,4e-05,7.83948]
[1777571631047,35.34,76213.27,0.0,0.94958,4e-05,7.8447]
[1777571631099,35.34,76213.27,0.0,0.94958,4e-05,7.8447]
[1777571633363,35.34,76209.72,0.0,0.94943,4e-05,7.86286]
[1777571635474,35.34,76207.41,0.0,0.94933,4e-05,7.87467]
[1777571635526,35.34,76207.41,0.0,0.94933,4e-05,7.87467]
[1777571640412,35.34,76210.14,0.0,0.94942,4e-05,7.86384]
[1777571642309,35.35,76209.69,0.0,0.9494,4e-05,7.86638]
[1777571642361,35.35,76209.69,0.0,0.9494,4e-05,7.86638]
[1777571647461,35.35,76211.7,0.0,0.94946,4e-05,7.85948]
[1777571652222,35.35,76215.04,0.0,0.94957,4e-05,7.84593]
[1777571653033,35.35,76215.04,0.0,0.94957,4e-05,7.84593]
[1777571653086,35.35,76215.04,0.0,0.94957,4e-05,7.84593]
[1777571658538,35.36,76215.72,0.0,0.94957,4e-05,7.84593]
[1777571660291,35.36,76215.72,0.0,0.94957,4e-05,7.84593]
[1777571660343,35.36,76215.72,0.0,0.94957,4e-05,7.84593]
[1777571665586,35.36,76215.51,0.0,0.94954,4e-05,7.85004]
[1777571668228,35.37,76215.42,0.0,0.94953,4e-05,7.85091]
[1777571669615,35.37,76218.06,0.0,0.94962,4e-05,7.83979]
[1777571674869,35.37,76217.66,0.0,0.94961,4e-05,7.84078]
[1777571674921,35.37,76217.66,0.0,0.94961,4e-05,7.84078]
[1777571680692,35.38,76219.28,0.0,0.94965,4e-05,7.83629]
[1777571684962,35.38,76218.37,0.0,0.9496,4e-05,7.84192]
[1777571685015,35.38,76218.37,0.0,0.9496,4e-05,7.84192]
[1777571688748,35.38,76221.42,0.0,0.9497,4e-05,7.82975]
[1777571689755,35.38,76224.78,0.0,0.94983,4e-05,7.81441]
[1777571690732,35.38,76224.78,0.0,0.94983,4e-05,7.81441]
[1777571690784,35.38,76224.78,0.0,0.94983,4e-05,7.81441]
[1777571696805,35.39,76224.31,0.0,0.94978,4e-05,7.81991]
[1777571701055,35.39,76224.2,0.0,0.94977,4e-05,7.82181]
[1777571705275,35.39,76222.77,0.0,0.9497,4e-05,7.83032]
[1777571705282,35.39,76222.77,0.0,0.9497,4e-05,7.83032]
[1777571711461,35.4,76223.38,0.0,0.9497,4e-05,7.83019]
[1777571711514,35.4,76223.38,0.0,0.9497,4e-05,7.83019]
[1777571717012,35.4,76224.42,0.0,0.94972,4e-05,7.82806]
[1777571717057,35.4,76224.42,0.0,0.94972,4e-05,7.82806]
[1777571721283,35.41,76226.78,0.0,0.94979,4e-05,7.81888]
[1777571721335,35.41,76226.78,0.0,0.94979,4e-05,7.81888]
[1777571725648,35.41,76230.12,0.0,0.9499,4e-05,7.80572]
[1777571728022,35.41,76234.36,0.0,0.95005,4e-05,7.78739]
[1777571729514,35.41,76234.36,0.0,0.95005,4e-05,7.78739]
[1777571729030,35.41,76236.92,0.0,0.95015,4e-05,7.77595]
[1777571729562,35.41,76236.92,0.0,0.95015,4e-05,7.77595]
[1777571734065,35.42,76242.19,0.0,0.95034,4e-05,7.7514]
[1777571734965,35.42,76242.19,0.0,0.95034,4e-05,7.7514]
[1777571735016,35.42,76242.19,0.0,0.95034,4e-05,7.7514]
[1777571738093,35.42,76246.51,0.0,0.95049,4e-05,7.73368]
[1777571741385,35.43,76248.72,0.0,0.95056,4e-05,7.72465]
[1777571741436,35.43,76248.72,0.0,0.95056,4e-05,7.72465]
[1777571744134,35.43,76244.45,0.0,0.95039,4e-05,7.746]
[1777571747156,35.43,76247.53,0.0,0.95049,4e-05,7.73346]
[1777571747696,35.43,76247.53,0.0,0.95049,4e-05,7.73346]
[1777571747710,35.43,76247.53,0.0,0.95049,4e-05,7.73346]
[1777571749170,35.43,76251.09,0.0,0.95062,4e-05,7.71811]
[1777571752191,35.44,76248.77,0.0,0.95051,4e-05,7.73085]
[1777571753780,35.44,76248.15,0.0,0.95049,4e-05,7.73436]
[1777571753832,35.44,76248.15,0.0,0.95049,4e-05,7.73436]
[1777571759239,35.44,76249.1,0.0,0.95049,4e-05,7.73358]
[1777571764275,35.45,76249.18,0.0,0.95047,4e-05,7.73619]
[1777571769311,35.45,76249.42,0.0,0.95046,4e-05,7.73802]
[1777571771965,35.46,76248.91,0.0,0.95043,4e-05,7.74156]
[1777571773450,35.46,76249.27,0.0,0.95044,4e-05,7.74046]
[1777571773466,35.46,76243.38,0.0,0.95021,4e-05,7.76852]
[1777571773725,35.46,76243.38,0.0,0.95021,4e-05,7.76852]
[1777571774346,35.46,76239.07,0.0,0.95004,4e-05,7.78921]
[1777571779216,35.46,76238.63,0.0,0.95,4e-05,7.79325]
[1777571779264,35.46,76238.63,0.0,0.95,4e-05,7.79325]
[1777571782403,35.47,76241.61,0.0,0.9501,4e-05,7.7813]
[1777571783398,35.47,76241.61,0.0,0.9501,4e-05,7.7813]
[1777571783445,35.47,76241.61,0.0,0.9501,4e-05,7.7813]
[1777571789451,35.47,76240.99,0.0,0.95005,4e-05,7.78784]
[1777571792664,35.48,76241.32,0.0,0.95007,4e-05,7.78506]
[1777571799523,35.48,76240.62,0.0,0.95001,4e-05,7.79188]
[1777571803946,35.48,76240.22,0.0,0.94998,4e-05,7.79577]
[1777571804130,35.48,76240.22,0.0,0.94998,4e-05,7.79577]
[1777571809593,35.49,76241.01,0.0,0.94999,4e-05,7.79505]
[1777571814628,35.49,76241.01,0.0,0.94997,4e-05,7.79753]
[1777571818656,35.5,76236.1,0.0,0.94976,4e-05,7.8225]
[1777571820430,35.5,76236.1,0.0,0.94976,4e-05,7.8225]
[1777571820673,35.5,76235.13,0.0,0.94972,4e-05,7.82798]
[1777571826712,35.5,76235.19,0.0,0.94969,4e-05,7.83082]
[1777571831749,35.51,76237.91,0.0,0.94978,4e-05,7.82028]
[1777571832802,35.51,76237.91,0.0,0.94978,4e-05,7.82028]
[1777571832854,35.51,76237.91,0.0,0.94978,4e-05,7.82028]
[1777571836255,35.51,76240.46,0.0,0.94987,4e-05,7.80973]
[1777571839585,35.51,76241.86,0.0,0.94991,4e-05,7.80462]
[1777571839846,35.51,76241.86,0.0,0.94991,4e-05,7.80462]
[1777571846307,35.52,76241.37,0.0,0.94986,4e-05,7.8103]
[1777571846359,35.52,76241.37,0.0,0.94986,4e-05,7.8103]
[1777571851835,35.52,76240.66,0.0,0.94981,4e-05,7.81634]
[1777571851887,35.52,76240.66,0.0,0.94981,4e-05,7.81634]
[1777571856924,35.53,76242.57,0.0,0.94988,4e-05,7.80743]
[1777571858073,35.53,76242.57,0.0,0.94988,4e-05,7.80743]
[1777571863972,35.53,76242.72,0.0,0.94986,4e-05,7.80997]
[1777571865987,35.54,76239.6,0.0,0.94973,4e-05,7.82548]
[1777571871022,35.54,76239.47,0.0,0.94971,4e-05,7.82823]
[1777571876057,35.54,76241.41,0.0,0.94977,4e-05,7.82127]
[1777571881092,35.55,76242.84,0.0,0.94981,4e-05,7.81676]
[1777571883105,35.55,76245.44,0.0,0.9499,4e-05,7.80548]
[1777571888141,35.55,76245.63,0.0,0.94989,4e-05,7.80687]
[1777571893178,35.56,76245.49,0.0,0.94987,4e-05,7.80976]
[1777571896199,35.56,76250.64,0.0,0.95005,4e-05,7.78703]
[1777571901233,35.56,76250.97,0.0,0.95005,4e-05,7.78787]
[1777571906268,35.57,76252.1,0.0,0.95007,4e-05,7.78494]
[1777571909290,35.57,76255.35,0.0,0.95018,4e-05,7.77121]
[1777571912311,35.57,76253.07,0.0,0.9501,4e-05,7.78056]
[1777571913318,35.57,76249.9,0.0,0.94997,4e-05,7.79582]
[1777571917346,35.58,76245.96,0.0,0.94981,4e-05,7.81599]
[1777571918352,35.58,76239.36,0.0,0.94955,4e-05,7.84729]
[1777571920367,35.58,76243.46,0.0,0.9497,4e-05,7.82879]
[1777571925403,35.58,76244.86,0.0,0.94974,4e-05,7.82422]
[1777571930437,35.58,76242.1,0.0,0.94962,4e-05,7.83915]
[1777571935473,35.59,76242.01,0.0,0.9496,4e-05,7.84148]
[1777571940509,35.59,76243.2,0.0,0.94963,4e-05,7.83781]
[1777571943530,35.59,76246.79,0.0,0.94976,4e-05,7.82219]
[1777571948565,35.6,76247.58,0.0,0.94977,4e-05,7.8206]
[1777571951586,35.6,76254.81,0.0,0.95004,4e-05,7.7881]
[1777571956624,35.6,76254.08,0.0,0.94999,4e-05,7.7938]
[1777571958638,35.6,76256.55,0.0,0.95008,4e-05,7.78321]
[1777571960652,35.6,76261.37,0.0,0.95027,4e-05,7.76066]
[1777571961659,35.6,76264.63,0.0,0.95039,4e-05,7.74548]
[1777571962666,35.6,76269.57,0.0,0.95058,4e-05,7.72255]
[1777571963805,35.6,76270.38,0.0,0.95061,4e-05,7.71935]
[1777571963857,35.6,76270.38,0.0,0.95061,4e-05,7.71935]
[1777571969600,35.61,76269.57,0.0,0.95055,4e-05,7.72587]
[1777571969901,35.61,76270.21,0.0,0.95057,4e-05,7.72344]
[1777571970722,35.61,76270.45,0.0,0.95058,4e-05,7.72286]
[1777571972898,35.61,76270.41,0.0,0.95059,4e-05,7.72083]
[1777571973744,35.61,76269.43,0.0,0.95054,4e-05,7.72642]
[1777571975017,35.61,76270.92,0.0,0.95059,4e-05,7.72003]
[1777571978458,35.62,76273.94,0.0,0.9507,4e-05,7.70759]
[1777571980311,35.62,76274.9,0.0,0.95072,4e-05,7.70418]
[1777571980363,35.62,76274.9,0.0,0.95072,4e-05,7.70418]
[1777571980793,35.62,76274.83,0.0,0.95072,4e-05,7.70502]
[1777571983942,35.62,76275.82,0.0,0.95075,4e-05,7.70149]
[1777571984568,35.62,76275.82,0.0,0.95075,4e-05,7.70149]
[1777571984648,35.62,76275.5,0.0,0.95073,4e-05,7.70402]
[1777571984939,35.62,76275.5,0.0,0.95073,4e-05,7.70402]
[1777571985002,35.62,76269.12,0.0,0.95048,4e-05,7.73408]
[1777571985878,35.62,76254.31,0.0,0.94991,4e-05,7.80296]
[1777571986835,35.63,76238.92,0.0,0.94932,4e-05,7.87541]
[1777571987842,35.63,76239.72,0.0,0.94935,4e-05,7.872]
[1777571988849,35.63,76238.44,0.0,0.94929,4e-05,7.87824]
[1777571992877,35.63,76219.38,0.0,0.94854,4e-05,7.96895]
[1777571995674,35.63,76219.29,0.0,0.94854,4e-05,7.96962]
[1777571995737,35.63,76217.26,0.0,0.94846,4e-05,7.97941]
[1777571996523,35.63,76217.26,0.0,0.94846,4e-05,7.97941]
[1777572001940,35.63,76215.62,0.0,0.94839,4e-05,7.98724]
[1777572002947,35.63,76219.39,0.0,0.94854,4e-05,7.96895]
[1777572003954,35.63,76222.8,0.0,0.94868,4e-05,7.95242]
[1777572004961,35.63,76226.35,0.0,0.94882,4e-05,7.93528]
[1777572007982,35.63,76228.82,0.0,0.94893,4e-05,7.92258]
[1777572013018,35.62,76228.04,0.0,0.94891,4e-05,7.92457]
[1777572015746,35.62,76228.12,0.0,0.94892,4e-05,7.92386]
[1777572017046,35.62,76240.44,0.0,0.9494,4e-05,7.86551]
[1777572018053,35.62,76244.54,0.0,0.94956,4e-05,7.8466]
[1777572020067,35.62,76254.11,0.0,0.94992,4e-05,7.80254]
[1777572022081,35.62,76254.08,0.0,0.94991,4e-05,7.80349]
[1777572024095,35.63,76257.96,0.0,0.95005,4e-05,7.78621]
[1777572025102,35.63,76261.63,0.0,0.95019,4e-05,7.76956]
[1777572028261,35.63,76263.69,0.0,0.95026,4e-05,7.7609]
[1777572028796,35.63,76263.69,0.0,0.95026,4e-05,7.7609]
[1777572028813,35.63,76263.69,0.0,0.95026,4e-05,7.7609]
[1777572028951,35.63,76264.88,0.0,0.9503,4e-05,7.75584]
[1777572029097,35.63,76264.88,0.0,0.9503,4e-05,7.75584]
[1777572029130,35.63,76269.8,0.0,0.95049,4e-05,7.73348]
[1777572030313,35.63,76269.8,0.0,0.95049,4e-05,7.73348]
[1777572030366,35.63,76269.8,0.0,0.95049,4e-05,7.73348]
[1777572030389,35.63,76271.37,0.0,0.95054,4e-05,7.72672]
[1777572032151,35.63,76277.17,0.0,0.95077,4e-05,7.69819]
[1777572035172,35.63,76289.19,0.0,0.95122,4e-05,7.64329]
[1777572036179,35.63,76289.6,0.0,0.95123,4e-05,7.64139]
[1777572038524,35.63,76290.73,0.0,0.95128,4e-05,7.63619]
[1777572038625,35.63,76285.3,0.0,0.95107,4e-05,7.66173]
[1777572040102,35.63,76285.43,0.0,0.95107,4e-05,7.66162]
[1777572045242,35.64,76284.82,0.0,0.95104,4e-05,7.66518]
[1777572048399,35.64,76289.07,0.0,0.9512,4e-05,7.64554]
[1777572048965,35.64,76289.33,0.0,0.95121,4e-05,7.64434]
[1777572049659,35.64,76289.33,0.0,0.95121,4e-05,7.64434]
[1777572049747,35.64,76295.66,0.0,0.95145,4e-05,7.61526]
[1777572052319,35.64,76295.09,0.0,0.95142,4e-05,7.6185]
[1777572052371,35.64,76295.09,0.0,0.95142,4e-05,7.6185]
[1777572052576,35.64,76295.96,0.0,0.95145,4e-05,7.61508]
[1777572055312,35.64,76315.24,0.0,0.95216,4e-05,7.52806]
[1777572056325,35.64,76321.35,0.0,0.95237,4e-05,7.50155]
[1777572058341,35.64,76324.75,0.0,0.95249,4e-05,7.48658]
[1777572062983,35.64,76329.24,0.0,0.95265,4e-05,7.46723]
[1777572065388,35.65,76338.15,0.0,0.95297,4e-05,7.42788]
[1777572070423,35.65,76338.98,0.0,0.95299,4e-05,7.42522]
[1777572073444,35.65,76332.54,0.0,0.95275,4e-05,7.45471]
[1777572078479,35.65,76327.49,0.0,0.95256,4e-05,7.47798]
[1777572081500,35.65,76314.7,0.0,0.95209,4e-05,7.53621]
[1777572082507,35.65,76316.24,0.0,0.95215,4e-05,7.52913]
[1777572087542,35.65,76313.88,0.0,0.95205,4e-05,7.54072]
[1777572092577,35.65,76313.05,0.0,0.95204,4e-05,7.54209]
[1777572097612,35.65,76313.87,0.0,0.95207,4e-05,7.53815]
[1777572102647,35.65,76313.4,0.0,0.95205,4e-05,7.54014]
[1777572107682,35.65,76312.48,0.0,0.95202,4e-05,7.54419]
[1777572112718,35.65,76314.26,0.0,0.95208,4e-05,7.53652]
[1777572117751,35.65,76313.42,0.0,0.95204,4e-05,7.54183]
[1777572121780,35.66,76319.48,0.0,0.95225,4e-05,7.5158]
[1777572122787,35.66,76326.6,0.0,0.95251,4e-05,7.48348]
[1777572124801,35.66,76333.53,0.0,0.95276,4e-05,7.4528]
[1777572128829,35.66,76322.76,0.0,0.95236,4e-05,7.50209]
[1777572129836,35.66,76322.04,0.0,0.95233,4e-05,7.5054]
[1777572131850,35.66,76328.27,0.0,0.95256,4e-05,7.47773]
[1777572133864,35.66,76333.27,0.0,0.95274,4e-05,7.45528]
[1777572138899,35.66,76330.71,0.0,0.95265,4e-05,7.46688]
[1777572143934,35.66,76334.89,0.0,0.95281,4e-05,7.44717]
[1777572148969,35.66,76334.97,0.0,0.95281,4e-05,7.44611]
[1777572154004,35.66,76335.23,0.0,0.95285,4e-05,7.44152]
[1777572159039,35.66,76333.12,0.0,0.95277,4e-05,7.45034]
[1777572162060,35.65,76324.55,0.0,0.95246,4e-05,7.48854]
[1777572164073,35.65,76322.06,0.0,0.95238,4e-05,7.49939]
[1777572169109,35.65,76323.54,0.0,0.95244,4e-05,7.49154]
[1777572174144,35.65,76325.12,0.0,0.95251,4e-05,7.48347]
[1777572179179,35.65,76326.72,0.0,0.95257,4e-05,7.47501]
[1777572184214,35.65,76322.04,0.0,0.95241,4e-05,7.49522]
[1777572188242,35.64,76327.22,0.0,0.95261,4e-05,7.47087]
[1777572193277,35.64,76330.7,0.0,0.95274,4e-05,7.4543]
[1777572198312,35.64,76334.09,0.0,0.95287,4e-05,7.4383]
[1777572203347,35.64,76332.52,0.0,0.95282,4e-05,7.44476]
[1777572208382,35.64,76330.61,0.0,0.95275,4e-05,7.45264]
[1777572212410,35.64,76336.37,0.0,0.95298,4e-05,7.42331]
[1777572217445,35.64,76336.56,0.0,0.953,4e-05,7.42192]
[1777572222479,35.64,76336.57,0.0,0.953,4e-05,7.42125]
[1777572227515,35.64,76336.52,0.0,0.953,4e-05,7.42083]
[1777572231543,35.63,76345.27,0.0,0.95333,4e-05,7.3809]
[1777572236578,35.63,76343.84,0.0,0.95328,4e-05,7.38696]
[1777572241613,35.63,76333.78,0.0,0.95291,4e-05,7.43194]
[1777572243627,35.63,76329.53,0.0,0.95276,4e-05,7.45084]
[1777572246648,35.63,76322.03,0.0,0.95249,4e-05,7.48421]
[1777572248662,35.63,76314.71,0.0,0.95223,4e-05,7.51702]
[1777572253697,35.63,76318.43,0.0,0.95237,4e-05,7.49873]
[1777572258732,35.63,76314.74,0.0,0.95225,4e-05,7.51425]
[1777572263767,35.62,76316.07,0.0,0.95231,4e-05,7.5069]
[1777572268802,35.62,76306.65,0.0,0.95197,4e-05,7.54856]
[1777572272830,35.62,76297.44,0.0,0.95164,4e-05,7.58879]
[1777572273837,35.62,76290.06,0.0,0.95136,4e-05,7.62281]
[1777572275851,35.62,76298.47,0.0,0.95167,4e-05,7.5844]
[1777572278872,35.62,76306.69,0.0,0.95198,4e-05,7.54617]
[1777572279879,35.62,76308.79,0.0,0.95206,4e-05,7.53627]
[1777572284914,35.62,76307.66,0.0,0.95202,4e-05,7.54094]
[1777572289948,35.62,76305.47,0.0,0.95194,4e-05,7.55097]
[1777572294984,35.62,76306.15,0.0,0.95198,4e-05,7.54631]
[1777572300021,35.62,76301.94,0.0,0.95184,4e-05,7.56404]
[1777572302041,35.61,76287.71,0.0,0.95131,4e-05,7.62868]
[1777572303048,35.61,76282.97,0.0,0.95113,4e-05,7.65018]
[1777572304055,35.61,76281.56,0.0,0.95108,4e-05,7.6568]
[1777572309090,35.61,76283.01,0.0,0.95113,4e-05,7.65042]
[1777572313334,35.62,76284.83,0.0,0.9512,4e-05,7.64225]
[1777572313614,35.62,76284.83,0.0,0.9512,4e-05,7.64225]
[1777572319159,35.62,76278.29,0.0,0.95095,4e-05,7.67267]
[1777572319768,35.62,76278.29,0.0,0.95095,4e-05,7.67267]
[1777572319820,35.62,76278.29,0.0,0.95095,4e-05,7.67267]
[1777572320167,35.62,76276.74,0.0,0.95089,4e-05,7.67986]
[1777572324095,35.62,76276.71,0.0,0.95089,4e-05,7.67999]
[1777572324735,35.62,76277.29,0.0,0.95091,4e-05,7.67729]
[1777572324759,35.62,76277.29,0.0,0.95091,4e-05,7.67729]
[1777572324809,35.62,76277.27,0.0,0.95091,4e-05,7.67738]
[1777572330237,35.61,76274.63,0.0,0.95082,4e-05,7.68841]
[1777572335272,35.61,76272.57,0.0,0.95078,4e-05,7.69248]
[1777572339301,35.61,76266.35,0.0,0.95055,4e-05,7.72011]
[1777572340308,35.61,76260.97,0.0,0.95035,4e-05,7.74503]
[1777572345343,35.6,76261.58,0.0,0.95038,4e-05,7.74104]
[1777572350378,35.6,76269.28,0.0,0.95068,4e-05,7.70488]
[1777572352921,35.6,76275.71,0.0,0.95093,4e-05,7.67404]
[1777572358434,35.6,76275.74,0.0,0.95096,4e-05,7.67081]
[1777572363469,35.59,76276.81,0.0,0.95102,4e-05,7.6633]
[1777572368504,35.59,76277.04,0.0,0.95105,4e-05,7.65973]
[1777572371524,35.59,76281.75,0.0,0.95124,4e-05,7.63653]
[1777572372532,35.58,76288.16,0.0,0.95148,4e-05,7.60658]
[1777572377567,35.58,76283.01,0.0,0.9513,4e-05,7.62822]
[1777572382602,35.58,76287.13,0.0,0.95147,4e-05,7.60722]
[1777572387636,35.57,76285.0,0.0,0.95141,4e-05,7.61502]
[1777572392672,35.57,76286.07,0.0,0.95148,4e-05,7.60534]
[1777572397708,35.57,76284.46,0.0,0.95144,4e-05,7.61073]
[1777572402743,35.56,76285.14,0.0,0.95148,4e-05,7.60558]
[1777572407778,35.56,76285.68,0.0,0.95152,4e-05,7.60107]
[1777572412813,35.56,76285.89,0.0,0.95154,4e-05,7.59811]
[1777572417849,35.55,76285.47,0.0,0.95154,4e-05,7.59808]
[1777572422884,35.55,76273.28,0.0,0.95109,4e-05,7.65278]
[1777572423891,35.55,76274.81,0.0,0.95115,4e-05,7.64575]
[1777572428926,35.55,76278.08,0.0,0.95128,4e-05,7.63045]
[1777572433961,35.55,76277.79,0.0,0.95128,4e-05,7.62955]
[1777572438995,35.54,76277.01,0.0,0.95127,4e-05,7.63093]
[1777572444035,35.54,76276.45,0.0,0.95127,4e-05,7.63132]
[1777572449069,35.53,76276.72,0.0,0.95129,4e-05,7.62792]
[1777572454105,35.53,76273.51,0.0,0.95121,4e-05,7.63779]
[1777572459140,35.53,76271.54,0.0,0.95115,4e-05,7.64468]
[1777572464175,35.52,76271.84,0.0,0.95118,4e-05,7.64107]
[1777572469211,35.52,76274.32,0.0,0.95129,4e-05,7.6275]
[1777572474245,35.52,76275.57,0.0,0.95135,4e-05,7.61968]
[1777572479280,35.51,76272.97,0.0,0.95127,4e-05,7.62966]
[1777572484315,35.51,76275.51,0.0,0.95138,4e-05,7.61587]
[1777572489350,35.51,76277.72,0.0,0.95148,4e-05,7.60373]
[1777572494385,35.5,76276.48,0.0,0.95145,4e-05,7.60754]
[1777572495392,35.5,76267.71,0.0,0.95112,4e-05,7.64763]
[1777572496399,35.5,76253.69,0.0,0.9506,4e-05,7.71224]
[1777572497406,35.5,76251.92,0.0,0.95053,4e-05,7.72002]
[1777572498413,35.5,76252.32,0.0,0.95055,4e-05,7.71808]
[1777572504454,35.5,76250.98,0.0,0.9505,4e-05,7.72405]
[1777572509490,35.5,76248.61,0.0,0.95041,4e-05,7.73484]
[1777572511517,35.5,76248.2,0.0,0.95039,4e-05,7.73669]
[1777572512533,35.5,76248.35,0.0,0.95042,4e-05,7.73265]
[1777572518553,35.49,76248.42,0.0,0.95046,4e-05,7.72829]
[1777572521475,35.49,76247.93,0.0,0.95045,4e-05,7.72944]
[1777572521515,35.49,76247.93,0.0,0.95045,4e-05,7.72944]
[1777572521573,35.49,76247.37,0.0,0.95043,4e-05,7.73148]
[1777572523547,35.49,76247.14,0.0,0.95043,4e-05,7.73198]
[1777572529630,35.49,76243.0,0.0,0.95027,4e-05,7.75086]
[1777572530686,35.49,76243.0,0.0,0.95027,4e-05,7.75086]
[1777572530738,35.49,76243.0,0.0,0.95027,4e-05,7.75086]
[1777572530771,35.49,76243.22,0.0,0.95028,4e-05,7.74977]
[1777572533658,35.49,76248.87,0.0,0.9505,4e-05,7.72276]
[1777572535429,35.48,76248.73,0.0,0.9505,4e-05,7.72287]
[1777572535480,35.48,76248.73,0.0,0.9505,4e-05,7.72287]
[1777572535672,35.48,76254.8,0.0,0.95074,4e-05,7.6941]
[1777572537686,35.48,76260.68,0.0,0.95097,4e-05,7.66586]
[1777572540707,35.48,76265.28,0.0,0.95115,4e-05,7.64329]
[1777572545744,35.48,76266.66,0.0,0.95122,4e-05,7.63489]
[1777572546531,35.48,76266.66,0.0,0.95122,4e-05,7.63489]
[1777572546656,35.48,76266.66,0.0,0.95122,4e-05,7.63489]
[1777572546754,35.48,76273.91,0.0,0.9515,4e-05,7.60103]
[1777572551789,35.47,76273.14,0.0,0.95148,4e-05,7.60284]
[1777572557404,35.47,76271.5,0.0,0.95143,4e-05,7.60893]
[1777572556827,35.47,76279.47,0.0,0.95173,4e-05,7.57185]
[1777572557456,35.47,76279.47,0.0,0.95173,4e-05,7.57185]
[1777572559185,35.47,76279.55,0.0,0.95174,4e-05,7.57117]
[1777572559237,35.47,76279.55,0.0,0.95174,4e-05,7.57117]
[1777572559286,35.47,76279.88,0.0,0.95175,4e-05,7.56935]
[1777572563050,35.47,76277.31,0.0,0.95166,4e-05,7.58025]
[1777572563102,35.47,76277.31,0.0,0.95166,4e-05,7.58025]
[1777572563151,35.47,76275.21,0.0,0.95159,4e-05,7.58961]
[1777572568911,35.46,76275.75,0.0,0.95162,4e-05,7.58516]
[1777572574953,35.46,76275.19,0.0,0.95163,4e-05,7.58306]
[1777572579972,35.46,76275.14,0.0,0.95164,4e-05,7.582]
[1777572585022,35.45,76276.6,0.0,0.95171,4e-05,7.57343]
[1777572590057,35.45,76276.77,0.0,0.95173,4e-05,7.57119]
[1777572593079,35.45,76264.07,0.0,0.95126,4e-05,7.62885]
[1777572594086,35.45,76264.7,0.0,0.95129,4e-05,7.62554]
[1777572595093,35.45,76275.27,0.0,0.95169,4e-05,7.57639]
[1777572596100,35.45,76281.98,0.0,0.95194,4e-05,7.54523]
[1777572596844,35.45,76281.98,0.0,0.95194,4e-05,7.54523]
[1777572596896,35.45,76281.98,0.0,0.95194,4e-05,7.54523]
[1777572597107,35.45,76277.38,0.0,0.95177,4e-05,7.56612]
[1777572600128,35.45,76272.37,0.0,0.95159,4e-05,7.58828]
[1777572602142,35.44,76267.87,0.0,0.95143,4e-05,7.60838]
[1777572605163,35.44,76260.27,0.0,0.95115,4e-05,7.64242]
[1777572606170,35.44,76255.31,0.0,0.95096,4e-05,7.66551]
[1777572609191,35.44,76244.15,0.0,0.95054,4e-05,7.71706]
[1777572610198,35.44,76240.1,0.0,0.95038,4e-05,7.73593]
[1777572615233,35.44,76233.46,0.0,0.95013,4e-05,7.7667]
[1777572616248,35.44,76233.46,0.0,0.95013,4e-05,7.7667]
[1777572616738,35.44,76232.43,0.0,0.95009,4e-05,7.77142]
[1777572622285,35.44,76235.9,0.0,0.95023,4e-05,7.75464]
[1777572627320,35.44,76238.23,0.0,0.95032,4e-05,7.74347]
[1777572628172,35.44,76238.23,0.0,0.95032,4e-05,7.74347]
[1777572629903,35.44,76241.44,0.0,0.95044,4e-05,7.72842]
[1777572630003,35.44,76241.44,0.0,0.95044,4e-05,7.72842]
[1777572630341,35.44,76241.12,0.0,0.95043,4e-05,7.7299]
[1777572635376,35.44,76239.32,0.0,0.95038,4e-05,7.73544]
[1777572640411,35.44,76238.76,0.0,0.95036,4e-05,7.73791]
[1777572645446,35.44,76237.04,0.0,0.9503,4e-05,7.74529]
[1777572650482,35.44,76236.68,0.0,0.95029,4e-05,7.74623]
[1777572652496,35.44,76245.16,0.0,0.95062,4e-05,7.7066]
[1777572654510,35.44,76246.48,0.0,0.95067,4e-05,7.70046]
[1777572659547,35.44,76245.23,0.0,0.95062,4e-05,7.70644]
[1777572661560,35.44,76236.89,0.0,0.9503,4e-05,7.74538]
[1777572662567,35.44,76232.54,0.0,0.95013,4e-05,7.76573]
[1777572665587,35.44,76233.43,0.0,0.95017,4e-05,7.76132]
[1777572670623,35.44,76231.24,0.0,0.95008,4e-05,7.77121]
[1777572675658,35.44,76231.83,0.0,0.95011,4e-05,7.76812]
[1777572680693,35.44,76231.37,0.0,0.95009,4e-05,7.76998]
[1777572685731,35.43,76229.44,0.0,0.95002,4e-05,7.77869]
[1777572690766,35.43,76229.74,0.0,0.95004,4e-05,7.77697]
[1777572695800,35.43,76229.33,0.0,0.95004,4e-05,7.77586]
[1777572697816,35.43,76229.54,0.0,0.95005,4e-05,7.77478]
[1777572700838,35.43,76229.39,0.0,0.95004,4e-05,7.77534]
[1777572705873,35.43,76230.71,0.0,0.9501,4e-05,7.76899]
[1777572710908,35.43,76231.31,0.0,0.95012,4e-05,7.76596]
[1777572715943,35.43,76232.28,0.0,0.95016,4e-05,7.7612]
[1777572721985,35.43,76231.83,0.0,0.95015,4e-05,7.76297]
[1777572727019,35.43,76232.12,0.0,0.95016,4e-05,7.76131]
[1777572732055,35.43,76232.37,0.0,0.95017,4e-05,7.75982]
[1777572736178,35.43,76221.36,0.0,0.94975,4e-05,7.81115]
[1777572742125,35.43,76220.64,0.0,0.94973,4e-05,7.81369]
[1777572745146,35.43,76225.61,0.0,0.94992,4e-05,7.79002]
[1777572750182,35.43,76225.03,0.0,0.9499,4e-05,7.79234]
[1777572755216,35.43,76224.94,0.0,0.94992,4e-05,7.78966]
[1777572760252,35.43,76228.57,0.0,0.95006,4e-05,7.77245]
[1777572765286,35.43,76233.27,0.0,0.95024,4e-05,7.75035]
[1777572770321,35.43,76232.37,0.0,0.95021,4e-05,7.7546]
[1777572775356,35.43,76231.43,0.0,0.95017,4e-05,7.75899]
[1777572780391,35.43,76233.17,0.0,0.95024,4e-05,7.75086]
[1777572785426,35.43,76232.29,0.0,0.9502,4e-05,7.75502]
[1777572790463,35.43,76230.95,0.0,0.95015,4e-05,7.76131]
[1777572795497,35.43,76232.83,0.0,0.95022,4e-05,7.75253]
[1777572800532,35.43,76232.5,0.0,0.95021,4e-05,7.75412]
[1777572805567,35.43,76232.35,0.0,0.9502,4e-05,7.75488]
[1777572809596,35.43,76252.57,0.0,0.95098,4e-05,7.66071]
[1777572811610,35.43,76253.62,0.0,0.95103,4e-05,7.65328]
[1777572816645,35.43,76252.17,0.0,0.95097,4e-05,7.66031]
[1777572821680,35.43,76254.56,0.0,0.95106,4e-05,7.64997]
[1777572826715,35.43,76253.59,0.0,0.95102,4e-05,7.65518]
[1777572831750,35.43,76253.91,0.0,0.95102,4e-05,7.65434]
[1777572836785,35.43,76246.88,0.0,0.95075,4e-05,7.68767]
[1777572841820,35.43,76249.12,0.0,0.95083,4e-05,7.67759]
[1777572846855,35.43,76247.45,0.0,0.95077,4e-05,7.68573]
[1777572847862,35.43,76242.16,0.0,0.95056,4e-05,7.71041]
[1777572849877,35.43,76238.06,0.0,0.95041,4e-05,7.72955]
[1777572854913,35.43,76237.92,0.0,0.9504,4e-05,7.73017]
[1777572859947,35.43,76240.36,0.0,0.95049,4e-05,7.71888]
[1777572864983,35.43,76240.11,0.0,0.95048,4e-05,7.72016]
[1777572870019,35.43,76241.63,0.0,0.95054,4e-05,7.71319]
[1777572875054,35.43,76240.52,0.0,0.95051,4e-05,7.71575]
[1777572880088,35.43,76240.57,0.0,0.95052,4e-05,7.71564]
[1777572886131,35.44,76240.44,0.0,0.95051,4e-05,7.71641]
[1777572891166,35.44,76238.73,0.0,0.95044,4e-05,7.72447]
[1777572897208,35.44,76238.42,0.0,0.95043,4e-05,7.72596]
[1777572902243,35.44,76238.69,0.0,0.95044,4e-05,7.72472]
[1777572907279,35.44,76238.31,0.0,0.95043,4e-05,7.72652]
[1777572912316,35.44,76238.29,0.0,0.95043,4e-05,7.72655]
[1777572915337,35.44,76243.14,0.0,0.95061,4e-05,7.70398]
[1777572919365,35.44,76249.47,0.0,0.95085,4e-05,7.67477]
[1777572921380,35.44,76256.63,0.0,0.95112,4e-05,7.64174]
[1777572926414,35.43,76257.52,0.0,0.95116,4e-05,7.63677]
[1777572931449,35.43,76259.47,0.0,0.95127,4e-05,7.62316]
[1777572933463,35.43,76266.02,0.0,0.95152,4e-05,7.5922]
[1777572934470,35.43,76286.58,0.0,0.95229,4e-05,7.4974]
[1777572935477,35.43,76288.8,0.0,0.95237,4e-05,7.4871]
[1777572936449,35.43,76288.8,0.0,0.95237,4e-05,7.4871]
[1777572936648,35.43,76288.8,0.0,0.95237,4e-05,7.4871]
[1777572938501,35.43,76295.66,0.0,0.95263,4e-05,7.45536]
[1777572940515,35.43,76302.37,0.0,0.95288,4e-05,7.42463]
[1777572943606,35.43,76303.01,0.0,0.9529,4e-05,7.42166]
[1777572943680,35.43,76303.01,0.0,0.9529,4e-05,7.42166]
[1777572943760,35.43,76303.01,0.0,0.9529,4e-05,7.42163]
[1777572945550,35.43,76298.04,0.0,0.95272,4e-05,7.44419]
[1777572950585,35.43,76296.48,0.0,0.95267,4e-05,7.45093]
[1777572951592,35.43,76300.96,0.0,0.95283,4e-05,7.43047]
[1777572952598,35.43,76306.7,0.0,0.95304,4e-05,7.40437]
[1777572953606,35.43,76312.73,0.0,0.95326,4e-05,7.37705]
[1777572955619,35.43,76311.8,0.0,0.95323,4e-05,7.38145]
[1777572956627,35.43,76306.02,0.0,0.95302,4e-05,7.40775]
[1777572958638,35.43,76302.68,0.0,0.95289,4e-05,7.42296]
[1777572958808,35.43,76302.68,0.0,0.95289,4e-05,7.42296]
[1777572958678,35.43,76306.6,0.0,0.95304,4e-05,7.40515]
[1777572959648,35.43,76307.76,0.0,0.95308,4e-05,7.39993]
[1777572961052,35.43,76307.4,0.0,0.95307,4e-05,7.40161]
[1777572963676,35.43,76316.76,0.0,0.95341,4e-05,7.35935]
[1777572964645,35.43,76316.76,0.0,0.95341,4e-05,7.35935]
[1777572964680,35.43,76316.76,0.0,0.95341,4e-05,7.35935]
[1777572964737,35.43,76316.95,0.0,0.95341,4e-05,7.35861]
[1777572967706,35.43,76323.49,0.0,0.95365,4e-05,7.32946]
[1777572969234,35.43,76324.25,0.0,0.95367,4e-05,7.3262]
[1777572969344,35.43,76324.25,0.0,0.95367,4e-05,7.3262]
[1777572969720,35.43,76325.16,0.0,0.9537,4e-05,7.32226]
[1777572972743,35.43,76332.44,0.0,0.95396,4e-05,7.29003]
[1777572973750,35.43,76339.4,0.0,0.95421,4e-05,7.25901]
[1777572974759,35.43,76348.59,0.0,0.95454,4e-05,7.21817]
[1777572975764,35.43,76353.26,0.0,0.9547,4e-05,7.1976]
[1777572977778,35.43,76351.82,0.0,0.95465,4e-05,7.2047]
[1777572979792,35.43,76356.85,0.0,0.95482,4e-05,7.18299]
[1777572980824,35.43,76356.85,0.0,0.95482,4e-05,7.18299]
[1777572980935,35.44,76357.36,0.0,0.95484,4e-05,7.1811]
[1777572982813,35.44,76364.79,0.0,0.95509,4e-05,7.14885]
[1777572984831,35.44,76372.62,0.0,0.95536,4e-05,7.11502]
[1777572987852,35.44,76381.64,0.0,0.95567,3e-05,7.07667]
[1777572988860,35.44,76388.77,0.0,0.95591,3e-05,7.04584]
[1777572990873,35.44,76379.37,0.0,0.95557,4e-05,7.08842]
[1777572992441,35.45,76378.58,0.0,0.95555,4e-05,7.09041]
[1777572994487,35.45,76379.17,0.0,0.95557,4e-05,7.08781]
[1777572994507,35.45,76379.17,0.0,0.95557,4e-05,7.08781]
[1777572994584,35.45,76378.75,0.0,0.95555,4e-05,7.09077]
[1777572996915,35.45,76383.33,0.0,0.9557,3e-05,7.07171]
[1777573002544,35.45,76379.58,0.0,0.95555,4e-05,7.09054]
[1777573002584,35.45,76379.58,0.0,0.95555,4e-05,7.09054]
[1777573002860,35.45,76379.58,0.0,0.95555,4e-05,7.09054]
[1777573002876,35.46,76379.98,0.0,0.95556,4e-05,7.08989]
[1777573002906,35.46,76379.98,0.0,0.95556,4e-05,7.08989]
[1777573002957,35.46,76379.77,0.0,0.95555,4e-05,7.09138]
[1777573005978,35.46,76374.93,0.0,0.95537,4e-05,7.11386]
[1777573006985,35.46,76361.25,0.0,0.95488,4e-05,7.17556]
[1777573008892,35.46,76361.25,0.0,0.95488,4e-05,7.17556]
[1777573007992,35.46,76360.53,0.0,0.95485,4e-05,7.17918]
[1777573008944,35.46,76360.53,0.0,0.95485,4e-05,7.17918]
[1777573008999,35.46,76360.7,0.0,0.95485,4e-05,7.17882]
[1777573010754,35.46,76360.7,0.0,0.95485,4e-05,7.17882]
[1777573010796,35.46,76365.59,0.0,0.95502,4e-05,7.15751]
[1777573011016,35.46,76386.74,0.0,0.95576,3e-05,7.06408]
[1777573012024,35.46,76407.9,0.0,0.95649,3e-05,6.97185]
[1777573013030,35.46,76417.82,0.0,0.95683,3e-05,6.92927]
[1777573014044,35.46,76418.3,0.0,0.95684,3e-05,6.92737]
[1777573015052,35.47,76412.65,0.0,0.95664,3e-05,6.95274]
[1777573017067,35.47,76421.17,0.0,0.95693,3e-05,6.91674]
[1777573020088,35.47,76423.61,0.0,0.95701,3e-05,6.90693]
[1777573023109,35.47,76432.74,0.0,0.95731,3e-05,6.86826]
[1777573024402,35.47,76432.74,0.0,0.95731,3e-05,6.86826]
[1777573024490,35.47,76432.74,0.0,0.95731,3e-05,6.86826]
[1777573027137,35.47,76424.88,0.0,0.95704,3e-05,6.90318]
[1777573028144,35.47,76417.88,0.0,0.9568,3e-05,6.93376]
[1777573029151,35.47,76421.52,0.0,0.95691,3e-05,6.91866]
[1777573030596,35.47,76421.52,0.0,0.95691,3e-05,6.91866]
[1777573030648,35.47,76421.52,0.0,0.95691,3e-05,6.91866]
[1777573030805,35.48,76421.32,0.0,0.9569,3e-05,6.92082]
[1777573034374,35.48,76420.47,0.0,0.95687,3e-05,6.92469]
[1777573034395,35.48,76420.47,0.0,0.95687,3e-05,6.92469]
[1777573034430,35.48,76420.34,0.0,0.95686,3e-05,6.92542]
[1777573036424,35.48,76417.81,0.0,0.95677,3e-05,6.93704]
[1777573036543,35.48,76417.81,0.0,0.95677,3e-05,6.93704]
[1777573036610,35.48,76413.4,0.0,0.95661,3e-05,6.95681]
[1777573041236,35.48,76406.69,0.0,0.95636,3e-05,6.98884]
[1777573042824,35.48,76406.69,0.0,0.95636,3e-05,6.98884]
[1777573042876,35.48,76406.69,0.0,0.95636,3e-05,6.98884]
[1777573042925,35.49,76408.1,0.0,0.95641,3e-05,6.98319]
[1777573048285,35.49,76411.53,0.0,0.9565,3e-05,6.97131]
[1777573048994,35.49,76411.53,0.0,0.9565,3e-05,6.97131]
[1777573049082,35.49,76411.53,0.0,0.9565,3e-05,6.97131]
[1777573054268,35.5,76415.82,0.0,0.95664,3e-05,6.95262]
[1777573055019,35.5,76417.38,0.0,0.95669,3e-05,6.94637]
[1777573055073,35.5,76417.38,0.0,0.95669,3e-05,6.94637]
[1777573055334,35.5,76414.31,0.0,0.95658,3e-05,6.96039]
[1777573060370,35.5,76416.9,0.0,0.95665,3e-05,6.95233]
[1777573065404,35.51,76421.2,0.0,0.95677,3e-05,6.93685]
[1777573068427,35.51,76426.94,0.0,0.95695,3e-05,6.91394]
[1777573069434,35.51,76430.68,0.0,0.95707,3e-05,6.89844]
[1777573073462,35.51,76435.81,0.0,0.95724,3e-05,6.87694]
[1777573078497,35.52,76436.29,0.0,0.95725,3e-05,6.87543]
[1777573083908,35.52,76439.57,0.0,0.95736,3e-05,6.86169]
[1777573083957,35.52,76439.57,0.0,0.95736,3e-05,6.86169]
[1777573085194,35.52,76435.52,0.0,0.95722,3e-05,6.87937]
[1777573085566,35.52,76428.87,0.0,0.95699,3e-05,6.9082]
[1777573088587,35.52,76423.19,0.0,0.9568,3e-05,6.9335]
[1777573089127,35.52,76423.19,0.0,0.9568,3e-05,6.9335]
[1777573089134,35.52,76423.19,0.0,0.9568,3e-05,6.9335]
[1777573089593,35.52,76420.64,0.0,0.95671,3e-05,6.94457]
[1777573094630,35.52,76423.8,0.0,0.95682,3e-05,6.93082]
[1777573099129,35.52,76420.59,0.0,0.95671,3e-05,6.94475]
[1777573102226,35.52,76421.52,0.0,0.95674,3e-05,6.94064]
[1777573103435,35.52,76421.02,0.0,0.95672,3e-05,6.94278]
[1777573103787,35.52,76421.02,0.0,0.95672,3e-05,6.94278]
[1777573103814,35.52,76423.87,0.0,0.95682,3e-05,6.93038]
[1777573106580,35.52,76422.97,0.0,0.95679,3e-05,6.93424]
[1777573106598,35.52,76422.97,0.0,0.95679,3e-05,6.93424]
[1777573109858,35.52,76425.88,0.0,0.95689,3e-05,6.92155]
[1777573109909,35.52,76426.61,0.0,0.95691,3e-05,6.91837]
[1777573110070,35.52,76426.61,0.0,0.95691,3e-05,6.91837]
[1777573110658,35.52,76426.61,0.0,0.95691,3e-05,6.91837]
[1777573110678,35.52,76426.61,0.0,0.95691,3e-05,6.91837]
[1777573110741,35.52,76429.33,0.0,0.95701,3e-05,6.90659]
[1777573115090,35.52,76431.24,0.0,0.95709,3e-05,6.89585]
[1777573115116,35.52,76431.24,0.0,0.95709,3e-05,6.89585]
[1777573115406,35.52,76431.24,0.0,0.95709,3e-05,6.89585]
[1777573115456,35.52,76431.24,0.0,0.95709,3e-05,6.89585]
[1777573115776,35.52,76432.07,0.0,0.95711,3e-05,6.89231]
[1777573117790,35.52,76435.26,0.0,0.95722,3e-05,6.87867]
[1777573119176,35.52,76433.3,0.0,0.95715,3e-05,6.88721]
[1777573119222,35.52,76433.3,0.0,0.95715,3e-05,6.88721]
[1777573119894,35.52,76433.77,0.0,0.95717,3e-05,6.88525]
[1777573121291,35.52,76434.19,0.0,0.95718,3e-05,6.88351]
[1777573121342,35.52,76434.19,0.0,0.95718,3e-05,6.88351]
[1777573123450,35.52,76432.84,0.0,0.95713,3e-05,6.89006]
[1777573123501,35.52,76432.84,0.0,0.95713,3e-05,6.89006]
[1777573123835,35.52,76428.85,0.0,0.95699,3e-05,6.90794]
[1777573124843,35.52,76423.07,0.0,0.95679,3e-05,6.93358]
[1777573125336,35.52,76423.07,0.0,0.95679,3e-05,6.93358]
[1777573125387,35.52,76423.07,0.0,0.95679,3e-05,6.93358]
[1777573130885,35.53,76422.83,0.0,0.95676,3e-05,6.93785]
[1777573136926,35.53,76420.05,0.0,0.95664,3e-05,6.95304]
[1777573137662,35.53,76420.05,0.0,0.95664,3e-05,6.95304]
[1777573137714,35.53,76420.05,0.0,0.95664,3e-05,6.95304]
[1777573137934,35.53,76419.84,0.0,0.95663,3e-05,6.95444]
[1777573139089,35.53,76420.57,0.0,0.95665,3e-05,6.95175]
[1777573139139,35.53,76420.57,0.0,0.95665,3e-05,6.95175]
[1777573140955,35.54,76412.6,0.0,0.95637,3e-05,6.98738]
[1777573142530,35.54,76411.62,0.0,0.95633,3e-05,6.99207]
[1777573142582,35.54,76411.62,0.0,0.95633,3e-05,6.99207]
[1777573143209,35.54,76412.35,0.0,0.95635,3e-05,6.9893]
[1777573143261,35.54,76412.35,0.0,0.95635,3e-05,6.9893]
[1777573143976,35.54,76411.73,0.0,0.95633,3e-05,6.99242]
[1777573145989,35.54,76414.97,0.0,0.95643,3e-05,6.97913]
[1777573146989,35.54,76414.97,0.0,0.95643,3e-05,6.97913]
[1777573147119,35.54,76415.56,0.0,0.95645,3e-05,6.97699]
[1777573152034,35.55,76410.84,0.0,0.95627,3e-05,6.99974]
[1777573152145,35.55,76410.84,0.0,0.95627,3e-05,6.99974]
[1777573152195,35.55,76410.84,0.0,0.95627,3e-05,6.99974]
[1777573153041,35.55,76409.28,0.0,0.95621,3e-05,7.00693]
[1777573153414,35.55,76409.28,0.0,0.95621,3e-05,7.00693]
[1777573153431,35.55,76409.28,0.0,0.95621,3e-05,7.00693]
[1777573154048,35.55,76406.78,0.0,0.95612,3e-05,7.01836]
[1777573157254,35.55,76405.36,0.0,0.95607,3e-05,7.02553]
[1777573157306,35.55,76405.36,0.0,0.95607,3e-05,7.02553]
[1777573157316,35.55,76403.85,0.0,0.95601,3e-05,7.03261]
[1777573159771,35.55,76402.06,0.0,0.95594,3e-05,7.04091]
[1777573159824,35.55,76402.06,0.0,0.95594,3e-05,7.04091]
[1777573162105,35.55,76392.64,0.0,0.95561,3e-05,7.0835]
[1777573163112,35.55,76389.1,0.0,0.95548,3e-05,7.09934]
[1777573165517,35.55,76388.29,0.0,0.95545,4e-05,7.10327]
[1777573165569,35.55,76388.29,0.0,0.95545,4e-05,7.10327]
[1777573166133,35.55,76392.71,0.0,0.9556,3e-05,7.0843]
[1777573167977,35.55,76392.71,0.0,0.9556,3e-05,7.0843]
[1777573168011,35.55,76392.71,0.0,0.9556,3e-05,7.0843]
[1777573168040,35.56,76395.72,0.0,0.9557,3e-05,7.07165]
[1777573168147,35.56,76400.6,0.0,0.95587,3e-05,7.05025]
[1777573170216,35.56,76400.28,0.0,0.95586,3e-05,7.05199]
[1777573170264,35.56,76400.28,0.0,0.95586,3e-05,7.05199]
[1777573170313,35.56,76401.83,0.0,0.95591,3e-05,7.04553]
[1777573176204,35.56,76397.51,0.0,0.95576,3e-05,7.06395]
[1777573178034,35.56,76397.51,0.0,0.95576,3e-05,7.06395]
[1777573178086,35.56,76396.36,0.0,0.95571,3e-05,7.06933]
[1777573179628,35.56,76394.44,0.0,0.95564,3e-05,7.07808]
[1777573179679,35.56,76394.44,0.0,0.95564,3e-05,7.07808]
[1777573179842,35.56,76395.61,0.0,0.95568,3e-05,7.07356]
[1777573184499,35.56,76393.0,0.0,0.95558,3e-05,7.08593]
[1777573184548,35.56,76393.0,0.0,0.95558,3e-05,7.08593]
[1777573190303,35.57,76394.53,0.0,0.95562,3e-05,7.08139]
[1777573192425,35.57,76391.45,0.0,0.95551,3e-05,7.09525]
[1777573192483,35.57,76391.45,0.0,0.95551,3e-05,7.09525]
[1777573192685,35.57,76391.45,0.0,0.95551,3e-05,7.09525]
[1777573192874,35.57,76391.45,0.0,0.95551,3e-05,7.09525]
[1777573192975,35.57,76391.3,0.0,0.9555,3e-05,7.09651]
[1777573198359,35.57,76391.15,0.0,0.95548,3e-05,7.09866]
[1777573200725,35.57,76392.28,0.0,0.95552,3e-05,7.09428]
[1777573200901,35.57,76392.28,0.0,0.95552,3e-05,7.09428]
[1777573206415,35.58,76392.34,0.0,0.9555,3e-05,7.09615]
[1777573209436,35.58,76397.87,0.0,0.95569,3e-05,7.07278]
[1777573213276,35.58,76399.15,0.0,0.95573,3e-05,7.06787]
[1777573213320,35.58,76399.15,0.0,0.95573,3e-05,7.06787]
[1777573214703,35.58,76398.26,0.0,0.95569,3e-05,7.07248]
[1777573214749,35.58,76398.26,0.0,0.95569,3e-05,7.07248]
[1777573214772,35.58,76399.8,0.0,0.95574,3e-05,7.06607]
[1777573220513,35.59,76398.39,0.0,0.95568,3e-05,7.07441]
[1777573221151,35.59,76398.39,0.0,0.95568,3e-05,7.07441]
[1777573221203,35.59,76398.39,0.0,0.95568,3e-05,7.07441]
[1777573225853,35.59,76400.28,0.0,0.95573,3e-05,7.06748]
[1777573225909,35.59,76400.28,0.0,0.95573,3e-05,7.06748]
[1777573226565,35.59,76400.43,0.0,0.95573,3e-05,7.06718]
[1777573226600,35.59,76400.43,0.0,0.95573,3e-05,7.06718]
[1777573226702,35.59,76400.61,0.0,0.95574,3e-05,7.06674]
[1777573232597,35.59,76406.08,0.0,0.95593,3e-05,7.04227]
[1777573233775,35.59,76406.08,0.0,0.95593,3e-05,7.04227]
[1777573233828,35.59,76406.08,0.0,0.95593,3e-05,7.04227]
[1777573234170,35.59,76405.81,0.0,0.95591,3e-05,7.04384]
[1777573234176,35.59,76405.81,0.0,0.95591,3e-05,7.04384]
[1777573234612,35.59,76403.82,0.0,0.95584,3e-05,7.05294]
[1777573239647,35.6,76405.43,0.0,0.95588,3e-05,7.04774]
[1777573242365,35.6,76408.22,0.0,0.95597,3e-05,7.0363]
[1777573242528,35.6,76408.22,0.0,0.95597,3e-05,7.0363]
[1777573245267,35.6,76408.04,0.0,0.95596,3e-05,7.03824]
[1777573245319,35.6,76408.04,0.0,0.95596,3e-05,7.03824]
[1777573245689,35.6,76408.12,0.0,0.95596,3e-05,7.03827]
[1777573249381,35.6,76404.49,0.0,0.95582,3e-05,7.05528]
[1777573249433,35.6,76404.49,0.0,0.95582,3e-05,7.05528]
[1777573254990,35.61,76403.81,0.0,0.95579,3e-05,7.05997]
[1777573255153,35.61,76400.34,0.0,0.95566,3e-05,7.07552]
[1777573255414,35.61,76400.34,0.0,0.95566,3e-05,7.07552]
[1777573255467,35.61,76400.34,0.0,0.95566,3e-05,7.07552]
[1777573255759,35.61,76398.77,0.0,0.95561,3e-05,7.08271]
[1777573256816,35.61,76398.77,0.0,0.95561,3e-05,7.08271]
[1777573260794,35.61,76394.04,0.0,0.95543,3e-05,7.105]
[1777573261931,35.61,76394.04,0.0,0.95543,3e-05,7.105]
[1777573262120,35.61,76394.04,0.0,0.95543,3e-05,7.105]
[1777573262395,35.61,76390.41,0.0,0.9553,4e-05,7.12124]
[1777573262644,35.61,76390.41,0.0,0.9553,4e-05,7.12124]
[1777573262652,35.61,76390.41,0.0,0.9553,4e-05,7.12124]
[1777573262993,35.61,76390.14,0.0,0.95529,4e-05,7.12267]
[1777573266835,35.61,76385.08,0.0,0.9551,4e-05,7.14588]
[1777573267510,35.61,76385.08,0.0,0.9551,4e-05,7.14588]
[1777573267580,35.61,76385.08,0.0,0.9551,4e-05,7.14588]
[1777573267700,35.61,76385.08,0.0,0.9551,4e-05,7.14588]
[1777573267733,35.61,76385.08,0.0,0.9551,4e-05,7.14588]
[1777573267843,35.61,76383.8,0.0,0.95506,4e-05,7.15174]
[1777573268850,35.61,76377.87,0.0,0.95485,4e-05,7.17816]
[1777573273890,35.62,76383.19,0.0,0.95503,4e-05,7.1555]
[1777573274791,35.62,76383.19,0.0,0.95503,4e-05,7.1555]
[1777573274866,35.62,76383.19,0.0,0.95503,4e-05,7.1555]
[1777573274896,35.62,76378.33,0.0,0.95485,4e-05,7.1772]
[1777573279933,35.62,76377.18,0.0,0.95481,4e-05,7.18314]
[1777573280838,35.62,76377.18,0.0,0.95481,4e-05,7.18314]
[1777573280888,35.62,76377.18,0.0,0.95481,4e-05,7.18314]
[1777573281716,35.62,76375.09,0.0,0.95473,4e-05,7.19257]
[1777573281721,35.62,76375.09,0.0,0.95473,4e-05,7.19257]
[1777573281947,35.62,76371.69,0.0,0.95461,4e-05,7.20781]
[1777573286677,35.62,76369.53,0.0,0.95453,4e-05,7.21819]
[1777573286729,35.62,76369.53,0.0,0.95453,4e-05,7.21819]
[1777573287299,35.62,76371.41,0.0,0.95459,4e-05,7.2101]
[1777573287345,35.62,76371.41,0.0,0.95459,4e-05,7.2101]
[1777573287989,35.62,76371.99,0.0,0.95461,4e-05,7.20779]
[1777573291045,35.62,76371.03,0.0,0.95457,4e-05,7.21259]
[1777573291097,35.62,76371.03,0.0,0.95457,4e-05,7.21259]
[1777573292018,35.62,76363.53,0.0,0.95432,4e-05,7.24381]
[1777573292784,35.62,76363.53,0.0,0.95432,4e-05,7.24381]
[1777573292804,35.62,76363.53,0.0,0.95432,4e-05,7.24381]
[1777573293025,35.62,76364.89,0.0,0.95436,4e-05,7.23797]
[1777573298060,35.62,76365.28,0.0,0.95437,4e-05,7.23742]
[1777573298913,35.62,76365.28,0.0,0.95437,4e-05,7.23742]
[1777573298964,35.62,76365.28,0.0,0.95437,4e-05,7.23742]
[1777573303954,35.63,76365.66,0.0,0.95437,4e-05,7.23694]
[1777573303968,35.63,76365.66,0.0,0.95437,4e-05,7.23694]
[1777573304102,35.63,76365.56,0.0,0.95437,4e-05,7.23763]
[1777573306145,35.63,76365.72,0.0,0.95437,4e-05,7.23716]
[1777573306197,35.63,76365.72,0.0,0.95437,4e-05,7.23716]
[1777573306855,35.63,76364.83,0.0,0.95434,4e-05,7.24125]
[1777573310461,35.63,76363.85,0.0,0.9543,4e-05,7.24627]
[1777573310514,35.63,76363.85,0.0,0.9543,4e-05,7.24627]
[1777573311151,35.63,76363.63,0.0,0.95429,4e-05,7.2475]
[1777573316186,35.63,76365.05,0.0,0.95433,4e-05,7.24242]
[1777573316769,35.63,76365.05,0.0,0.95433,4e-05,7.24242]
[1777573317009,35.63,76365.05,0.0,0.95433,4e-05,7.24242]
[1777573317767,35.63,76366.75,0.0,0.95439,4e-05,7.23512]
[1777573317821,35.63,76366.75,0.0,0.95439,4e-05,7.23512]
[1777573318199,35.63,76366.57,0.0,0.95438,4e-05,7.23619]
[1777573323235,35.63,76364.08,0.0,0.95429,4e-05,7.24789]
[1777573325145,35.63,76363.08,0.0,0.95425,4e-05,7.25247]
[1777573325197,35.63,76363.08,0.0,0.95425,4e-05,7.25247]
[1777573330284,35.63,76362.89,0.0,0.95424,4e-05,7.25402]
[1777573336242,35.64,76363.19,0.0,0.95424,4e-05,7.25318]
[1777573337388,35.64,76362.6,0.0,0.95422,4e-05,7.25606]
[1777573337441,35.64,76362.6,0.0,0.95422,4e-05,7.25606]
[1777573337487,35.64,76363.39,0.0,0.95425,4e-05,7.25267]
[1777573340353,35.64,76368.37,0.0,0.95442,4e-05,7.23092]
[1777573341361,35.64,76374.88,0.0,0.95465,4e-05,7.20218]
[1777573342368,35.64,76379.1,0.0,0.9548,4e-05,7.18365]
[1777573344382,35.64,76380.52,0.0,0.95484,4e-05,7.17808]
[1777573349417,35.64,76381.8,0.0,0.95487,4e-05,7.17428]
[1777573354452,35.65,76384.61,0.0,0.95497,4e-05,7.16116]
[1777573359488,35.65,76382.79,0.0,0.95489,4e-05,7.17118]
[1777573364522,35.65,76384.81,0.0,0.95495,4e-05,7.1646]
[1777573367543,35.66,76390.36,0.0,0.95513,4e-05,7.14131]
[1777573372578,35.66,76389.9,0.0,0.9551,4e-05,7.14548]
[1777573377613,35.66,76388.23,0.0,0.95503,4e-05,7.1549]
[1777573382648,35.67,76384.81,0.0,0.95489,4e-05,7.17196]
[1777573387683,35.67,76385.18,0.0,0.95489,4e-05,7.17218]
[1777573392719,35.67,76387.02,0.0,0.95494,4e-05,7.16593]
[1777573397754,35.68,76385.17,0.0,0.95486,4e-05,7.17596]
[1777573402789,35.68,76386.05,0.0,0.95488,4e-05,7.17393]
[1777573407825,35.68,76380.59,0.0,0.95467,4e-05,7.1999]
[1777573410846,35.68,76375.61,0.0,0.95448,4e-05,7.22291]
[1777573415880,35.69,76377.89,0.0,0.95457,4e-05,7.21157]
[1777573420915,35.69,76377.79,0.0,0.95455,4e-05,7.21348]
[1777573425950,35.69,76375.84,0.0,0.95447,4e-05,7.22358]
[1777573430984,35.69,76376.54,0.0,0.95449,4e-05,7.22186]
[1777573432998,35.7,76380.63,0.0,0.95463,4e-05,7.20432]
[1777573438034,35.7,76380.38,0.0,0.95461,4e-05,7.207]
[1777573440048,35.7,76373.96,0.0,0.95437,4e-05,7.23607]
[1777573445083,35.7,76370.58,0.0,0.95425,4e-05,7.25171]
[1777573450118,35.7,76373.55,0.0,0.95435,4e-05,7.23904]
[1777573455153,35.7,76371.2,0.0,0.95426,4e-05,7.2502]
[1777573460188,35.7,76368.46,0.0,0.95416,4e-05,7.26282]
[1777573465223,35.7,76369.54,0.0,0.95419,4e-05,7.25856]
[1777573470259,35.71,76367.44,0.0,0.95412,4e-05,7.2683]
[1777573472273,35.71,76373.1,0.0,0.95433,4e-05,7.24061]
[1777573477308,35.71,76372.38,0.0,0.9543,4e-05,7.24502]
[1777573482343,35.71,76372.28,0.0,0.95428,4e-05,7.24662]
[1777573487378,35.71,76373.4,0.0,0.95432,4e-05,7.24282]
[1777573492413,35.71,76373.04,0.0,0.95429,4e-05,7.24556]
[1777573497448,35.72,76373.49,0.0,0.9543,4e-05,7.24465]
[1777573501477,35.72,76366.78,0.0,0.95405,4e-05,7.27536]
[1777573502484,35.72,76360.89,0.0,0.95384,4e-05,7.30179]
[1777573505599,35.72,76346.99,0.0,0.95334,4e-05,7.36424]
[1777573506512,35.72,76341.12,0.0,0.95313,4e-05,7.39064]
[1777573507519,35.72,76334.62,0.0,0.95289,4e-05,7.41977]
[1777573509535,35.72,76328.24,0.0,0.95266,4e-05,7.4485]
[1777573510541,35.72,76319.75,0.0,0.95235,4e-05,7.48688]
[1777573512556,35.72,76319.22,0.0,0.95233,4e-05,7.48897]
[1777573515805,35.72,76318.39,0.0,0.9523,4e-05,7.49235]
[1777573516544,35.72,76319.22,0.0,0.95234,4e-05,7.48818]
[1777573516959,35.72,76319.22,0.0,0.95234,4e-05,7.48818]
[1777573518598,35.71,76313.08,0.0,0.95211,4e-05,7.51567]
[1777573521686,35.71,76312.48,0.0,0.95209,4e-05,7.51793]
[1777573521738,35.71,76312.48,0.0,0.95209,4e-05,7.51793]
[1777573521840,35.71,76313.26,0.0,0.95213,4e-05,7.51388]
[1777573525104,35.71,76314.18,0.0,0.95216,4e-05,7.50945]
[1777573529675,35.71,76303.5,0.0,0.95178,4e-05,7.55661]
[1777573530625,35.71,76303.5,0.0,0.95178,4e-05,7.55661]
[1777573530677,35.71,76303.5,0.0,0.95178,4e-05,7.55661]
[1777573530726,35.71,76302.32,0.0,0.95174,4e-05,7.56142]
[1777573532695,35.71,76293.81,0.0,0.95144,4e-05,7.59729]
[1777573534710,35.71,76291.65,0.0,0.95137,4e-05,7.60647]
[1777573538743,35.7,76304.09,0.0,0.95185,4e-05,7.54757]
[1777573540482,35.7,76304.09,0.0,0.95185,4e-05,7.54757]
[1777573539750,35.7,76305.07,0.0,0.95188,4e-05,7.54281]
[1777573540535,35.7,76305.07,0.0,0.95188,4e-05,7.54281]
[1777573540756,35.7,76304.67,0.0,0.95187,4e-05,7.54435]
[1777573545792,35.7,76305.28,0.0,0.95191,4e-05,7.54009]
[1777573549820,35.7,76298.38,0.0,0.95166,4e-05,7.57042]
[1777573551834,35.7,76292.8,0.0,0.95146,4e-05,7.59527]
[1777573557322,35.69,76291.51,0.0,0.95142,4e-05,7.59961]
[1777573557372,35.69,76291.51,0.0,0.95142,4e-05,7.59961]
[1777573557424,35.69,76291.26,0.0,0.95141,4e-05,7.60037]
[1777573562234,35.69,76291.73,0.0,0.95144,4e-05,7.59667]
[1777573562463,35.69,76291.73,0.0,0.95144,4e-05,7.59667]
[1777573565822,35.69,76291.67,0.0,0.95145,4e-05,7.59543]
[1777573567061,35.69,76290.28,0.0,0.9514,4e-05,7.60143]
[1777573567947,35.69,76283.14,0.0,0.95114,4e-05,7.63346]
[1777573568727,35.69,76283.14,0.0,0.95114,4e-05,7.63346]
[1777573568783,35.69,76283.14,0.0,0.95114,4e-05,7.63346]
[1777573568954,35.69,76283.03,0.0,0.95114,4e-05,7.63354]
[1777573573989,35.68,76275.8,0.0,0.95089,4e-05,7.66469]
[1777573576296,35.68,76276.09,0.0,0.9509,4e-05,7.66288]
[1777573576308,35.68,76276.09,0.0,0.9509,4e-05,7.66288]
[1777573579134,35.68,76282.49,0.0,0.95115,4e-05,7.63206]
[1777573579252,35.68,76282.49,0.0,0.95115,4e-05,7.63206]
[1777573579318,35.68,76288.06,0.0,0.95137,4e-05,7.60605]
[1777573581038,35.68,76293.37,0.0,0.95157,4e-05,7.58098]
[1777573586077,35.67,76296.52,0.0,0.9517,4e-05,7.56493]
[1777573588610,35.67,76295.06,0.0,0.95165,4e-05,7.57098]
[1777573593161,35.67,76295.02,0.0,0.95168,4e-05,7.56716]
[1777573593212,35.67,76295.02,0.0,0.95168,4e-05,7.56716]
[1777573593252,35.67,76295.23,0.0,0.95169,4e-05,7.56588]
[1777573598161,35.67,76302.27,0.0,0.95196,4e-05,7.53216]
[1777573599247,35.67,76302.27,0.0,0.95196,4e-05,7.53216]
[1777573599405,35.67,76302.27,0.0,0.95196,4e-05,7.53216]
[1777573605211,35.66,76304.48,0.0,0.95206,4e-05,7.52025]
[1777573606042,35.66,76304.48,0.0,0.95206,4e-05,7.52025]
[1777573606290,35.66,76304.48,0.0,0.95206,4e-05,7.52025]
[1777573606342,35.66,76304.48,0.0,0.95206,4e-05,7.52025]
[1777573606391,35.66,76304.06,0.0,0.95204,4e-05,7.52189]
[1777573612260,35.66,76305.81,0.0,0.95212,4e-05,7.51228]
[1777573617295,35.66,76304.11,0.0,0.95207,4e-05,7.51877]
[1777573621322,35.66,76297.26,0.0,0.95182,4e-05,7.549]
[1777573623337,35.66,76296.03,0.0,0.95178,4e-05,7.55398]
[1777573629378,35.65,76297.4,0.0,0.95185,4e-05,7.5458]
[1777573632961,35.65,76298.39,0.0,0.95189,4e-05,7.54035]
[1777573633022,35.65,76298.39,0.0,0.95189,4e-05,7.54035]
[1777573635992,35.65,76298.05,0.0,0.95189,4e-05,7.54096]
[1777573639176,35.65,76297.32,0.0,0.95187,4e-05,7.54335]
[1777573639230,35.65,76297.32,0.0,0.95187,4e-05,7.54335]
[1777573639450,35.65,76295.65,0.0,0.95181,4e-05,7.55066]
[1777573641210,35.65,76295.64,0.0,0.95181,4e-05,7.55037]
[1777573642471,35.64,76300.62,0.0,0.952,4e-05,7.52695]
[1777573644940,35.64,76298.27,0.0,0.95192,4e-05,7.53708]
[1777573644947,35.64,76298.27,0.0,0.95192,4e-05,7.53708]
[1777573644992,35.64,76298.27,0.0,0.95192,4e-05,7.53708]
[1777573645491,35.64,76299.03,0.0,0.95195,4e-05,7.53329]
[1777573650129,35.64,76297.63,0.0,0.95191,4e-05,7.53844]
[1777573650181,35.64,76297.63,0.0,0.95191,4e-05,7.53844]
[1777573650527,35.64,76298.36,0.0,0.95194,4e-05,7.53479]
[1777573654951,35.64,76299.11,0.0,0.95199,4e-05,7.52744]
[1777573655562,35.64,76296.78,0.0,0.95191,4e-05,7.53777]
[1777573656783,35.64,76296.92,0.0,0.95191,4e-05,7.53682]
[1777573662611,35.63,76296.68,0.0,0.95192,4e-05,7.53601]
[1777573664625,35.63,76300.36,0.0,0.95206,4e-05,7.51859]
[1777573665112,35.63,76300.36,0.0,0.95206,4e-05,7.51859]
[1777573665163,35.63,76300.36,0.0,0.95206,4e-05,7.51859]
[1777573665320,35.63,76300.36,0.0,0.95206,4e-05,7.51831]
[1777573666953,35.63,76299.75,0.0,0.95204,4e-05,7.52109]
[1777573671395,35.63,76298.95,0.0,0.95202,4e-05,7.52385]
[1777573671736,35.63,76298.95,0.0,0.95203,4e-05,7.52296]
[1777573671787,35.63,76298.95,0.0,0.95203,4e-05,7.52296]
[1777573671837,35.63,76300.4,0.0,0.95208,4e-05,7.51634]
[1777573677717,35.63,76300.36,0.0,0.95209,4e-05,7.51479]
[1777573679317,35.63,76300.36,0.0,0.95209,4e-05,7.51479]
[1777573679369,35.63,76300.36,0.0,0.95209,4e-05,7.51479]
[1777573681745,35.62,76294.12,0.0,0.95187,4e-05,7.54216]
[1777573686780,35.62,76293.42,0.0,0.95186,4e-05,7.54372]
[1777573690479,35.62,76293.33,0.0,0.95186,4e-05,7.54347]
[1777573690531,35.62,76293.33,0.0,0.95186,4e-05,7.54347]
[1777573690534,35.62,76293.58,0.0,0.95187,4e-05,7.54166]
[1777573690745,35.62,76293.58,0.0,0.95187,4e-05,7.54166]
[1777573690797,35.62,76293.58,0.0,0.95187,4e-05,7.54166]
[1777573693829,35.62,76299.47,0.0,0.9521,4e-05,7.51378]
[1777573698414,35.62,76300.36,0.0,0.95214,4e-05,7.50886]
[1777573698443,35.62,76300.36,0.0,0.95214,4e-05,7.50886]
[1777573698513,35.62,76299.59,0.0,0.95212,4e-05,7.51182]
[1777573699664,35.62,76300.89,0.0,0.95216,4e-05,7.50589]
[1777573699669,35.62,76300.89,0.0,0.95216,4e-05,7.50589]
[1777573705240,35.61,76302.74,0.0,0.95224,4e-05,7.49612]
[1777573707675,35.61,76301.76,0.0,0.95221,4e-05,7.49984]
[1777573708163,35.61,76301.76,0.0,0.95221,4e-05,7.49984]
[1777573708189,35.61,76301.85,0.0,0.95222,4e-05,7.49893]
[1777573709157,35.61,76301.85,0.0,0.95222,4e-05,7.49893]
[1777573709269,35.61,76301.85,0.0,0.95222,4e-05,7.49893]
[1777573709321,35.61,76301.85,0.0,0.95222,4e-05,7.49893]
[1777573709370,35.61,76302.57,0.0,0.95225,4e-05,7.4954]
[1777573709941,35.61,76299.9,0.0,0.95215,4e-05,7.50733]
[1777573714976,35.61,76300.7,0.0,0.95221,4e-05,7.49974]
[1777573720013,35.61,76299.73,0.0,0.95218,4e-05,7.50297]
[1777573721186,35.61,76299.73,0.0,0.95218,4e-05,7.50297]
[1777573721238,35.61,76299.73,0.0,0.95218,4e-05,7.50297]
[1777573721423,35.6,76299.61,0.0,0.95218,4e-05,7.50327]
[1777573722210,35.6,76299.61,0.0,0.95218,4e-05,7.50327]
[1777573722213,35.6,76299.61,0.0,0.95218,4e-05,7.50327]
[1777573728070,35.6,76299.67,0.0,0.95219,4e-05,7.50132]
[1777573729094,35.6,76299.67,0.0,0.95219,4e-05,7.50132]
[1777573729146,35.6,76299.67,0.0,0.95219,4e-05,7.50132]
[1777573729166,35.6,76300.01,0.0,0.95221,4e-05,7.49953]
[1777573730129,35.6,76300.01,0.0,0.95221,4e-05,7.49953]
[1777573730159,35.6,76300.01,0.0,0.95221,4e-05,7.49953]
[1777573730988,35.6,76299.97,0.0,0.95221,4e-05,7.49947]
[1777573735154,35.6,76299.97,0.0,0.95222,4e-05,7.49851]
[1777573735255,35.6,76299.8,0.0,0.95221,4e-05,7.49904]
[1777573740540,35.6,76300.33,0.0,0.95224,4e-05,7.49566]
[1777573740592,35.6,76300.33,0.0,0.95224,4e-05,7.49566]
[1777573748210,35.59,76300.93,0.0,0.95228,4e-05,7.4908]
[1777573750224,35.59,76295.09,0.0,0.95207,4e-05,7.51696]
[1777573751254,35.59,76295.09,0.0,0.95207,4e-05,7.51696]
[1777573751306,35.59,76295.09,0.0,0.95207,4e-05,7.51696]
[1777573751342,35.59,76290.86,0.0,0.95191,4e-05,7.53601]
[1777573756428,35.59,76289.32,0.0,0.95186,4e-05,7.54178]
[1777573756480,35.59,76289.32,0.0,0.95186,4e-05,7.54178]
[1777573758280,35.59,76287.04,0.0,0.95179,4e-05,7.55125]
[1777573759144,35.59,76287.04,0.0,0.95179,4e-05,7.55125]
[1777573760294,35.59,76280.57,0.0,0.95155,4e-05,7.58025]
[1777573762291,35.59,76279.87,0.0,0.95153,4e-05,7.58308]
[1777573762362,35.59,76279.87,0.0,0.95153,4e-05,7.58308]
[1777573766335,35.58,76274.56,0.0,0.95134,4e-05,7.60552]
[1777573767344,35.58,76266.23,0.0,0.95103,4e-05,7.64351]
[1777573768351,35.58,76257.18,0.0,0.95069,4e-05,7.68491]
[1777573769358,35.58,76253.52,0.0,0.95056,4e-05,7.70134]
[1777573771630,35.58,76254.17,0.0,0.95059,4e-05,7.69776]
[1777573771679,35.58,76254.17,0.0,0.95059,4e-05,7.69776]
[1777573774393,35.58,76250.65,0.0,0.95048,4e-05,7.70916]
[1777573776407,35.57,76247.33,0.0,0.95037,4e-05,7.72346]
[1777573778729,35.57,76248.01,0.0,0.9504,4e-05,7.71972]
[1777573778764,35.57,76248.25,0.0,0.95041,4e-05,7.71804]
[1777573784462,35.57,76249.04,0.0,0.95047,4e-05,7.71115]
[1777573785470,35.57,76252.79,0.0,0.95061,4e-05,7.69321]
[1777573787498,35.56,76252.54,0.0,0.95061,4e-05,7.69388]
[1777573787550,35.56,76252.54,0.0,0.95061,4e-05,7.69388]
[1777573791512,35.56,76256.55,0.0,0.95078,4e-05,7.67287]
[1777573793342,35.56,76255.31,0.0,0.95074,4e-05,7.67815]
[1777573793364,35.56,76255.31,0.0,0.95074,4e-05,7.67815]
[1777573799570,35.55,76254.52,0.0,0.95073,4e-05,7.67846]
[1777573804604,35.55,76252.75,0.0,0.95069,4e-05,7.68425]
[1777573806888,35.55,76254.4,0.0,0.95076,4e-05,7.67562]
[1777573807016,35.55,76254.4,0.0,0.95076,4e-05,7.67562]
[1777573810647,35.54,76249.63,0.0,0.95059,4e-05,7.69584]
[1777573812165,35.54,76250.67,0.0,0.95063,4e-05,7.6905]
[1777573812217,35.54,76250.67,0.0,0.95063,4e-05,7.6905]
[1777573816688,35.54,76247.84,0.0,0.95055,4e-05,7.70117]
[1777573817474,35.54,76247.84,0.0,0.95055,4e-05,7.70117]
[1777573817511,35.54,76247.84,0.0,0.95055,4e-05,7.70117]
[1777573819710,35.54,76251.17,0.0,0.95069,4e-05,7.68418]
[1777573820350,35.54,76251.17,0.0,0.95069,4e-05,7.68418]
[1777573820416,35.54,76251.17,0.0,0.95069,4e-05,7.68418]
[1777573820717,35.54,76252.08,0.0,0.95072,4e-05,7.67948]
[1777573824598,35.53,76252.26,0.0,0.95074,4e-05,7.67725]
[1777573824616,35.53,76252.26,0.0,0.95074,4e-05,7.67725]
[1777573829780,35.53,76254.44,0.0,0.95085,4e-05,7.66447]
[1777573830789,35.53,76287.44,0.0,0.95209,4e-05,7.51255]
[1777573831447,35.53,76287.44,0.0,0.95209,4e-05,7.51255]
[1777573831796,35.53,76285.99,0.0,0.95205,4e-05,7.51604]
[1777573832803,35.53,76281.46,0.0,0.95189,4e-05,7.53644]
[1777573834207,35.53,76281.97,0.0,0.95191,4e-05,7.53389]
[1777573834820,35.53,76285.98,0.0,0.95206,4e-05,7.51531]
[1777573835668,35.53,76285.98,0.0,0.95206,4e-05,7.51531]
[1777573835834,35.53,76287.1,0.0,0.9521,4e-05,7.51001]
[1777573837329,35.53,76287.93,0.0,0.95214,4e-05,7.50603]
[1777573837631,35.53,76287.93,0.0,0.95214,4e-05,7.50603]
[1777573837850,35.53,76279.45,0.0,0.95182,4e-05,7.54469]
[1777573838857,35.53,76271.25,0.0,0.95151,4e-05,7.58213]
[1777573843892,35.52,76273.82,0.0,0.95162,4e-05,7.56889]
[1777573847597,35.52,76275.76,0.0,0.9517,4e-05,7.55942]
[1777573847730,35.52,76275.76,0.0,0.9517,4e-05,7.55942]
[1777573852957,35.52,76271.68,0.0,0.95156,4e-05,7.57637]
[1777573856416,35.52,76271.62,0.0,0.95156,4e-05,7.57607]
[1777573856674,35.52,76271.62,0.0,0.95156,4e-05,7.57607]
[1777573857731,35.52,76273.9,0.0,0.95165,4e-05,7.56503]
[1777573857774,35.52,76273.9,0.0,0.95165,4e-05,7.56503]
[1777573857875,35.52,76273.89,0.0,0.95166,4e-05,7.56481]
[1777573863027,35.51,76270.32,0.0,0.95153,4e-05,7.57989]
[1777573864456,35.51,76270.32,0.0,0.95153,4e-05,7.57989]
[1777573864507,35.51,76270.32,0.0,0.95153,4e-05,7.57989]
[1777573865817,35.51,76269.08,0.0,0.95149,4e-05,7.58503]
[1777573865825,35.51,76269.08,0.0,0.95149,4e-05,7.58503]
[1777573866048,35.51,76271.76,0.0,0.95159,4e-05,7.57241]
[1777573869705,35.51,76271.06,0.0,0.95157,4e-05,7.5751]
[1777573869757,35.51,76271.06,0.0,0.95157,4e-05,7.5751]
[1777573870756,35.51,76272.13,0.0,0.95161,4e-05,7.56965]
[1777573870771,35.51,76272.13,0.0,0.95161,4e-05,7.56965]
[1777573870858,35.51,76271.04,0.0,0.95158,4e-05,7.5744]
[1777573874174,35.51,76273.26,0.0,0.95166,4e-05,7.56366]
[1777573874179,35.51,76273.26,0.0,0.95166,4e-05,7.56366]
[1777573878092,35.51,76268.7,0.0,0.9515,4e-05,7.58365]
[1777573878204,35.51,76268.7,0.0,0.9515,4e-05,7.58365]
[1777573878352,35.51,76268.7,0.0,0.9515,4e-05,7.58365]
[1777573878408,35.51,76267.53,0.0,0.95146,4e-05,7.58852]
[1777573881647,35.51,76266.92,0.0,0.95144,4e-05,7.59104]
[1777573884850,35.5,76266.18,0.0,0.95142,4e-05,7.5936]
[1777573884901,35.5,76267.71,0.0,0.95148,4e-05,7.58598]
[1777573884940,35.5,76267.71,0.0,0.95148,4e-05,7.58598]
[1777573885181,35.5,76267.69,0.0,0.95148,4e-05,7.58607]
[1777573890215,35.5,76266.8,0.0,0.95146,4e-05,7.58882]
[1777573891317,35.5,76266.8,0.0,0.95146,4e-05,7.58882]
[1777573891528,35.5,76266.8,0.0,0.95146,4e-05,7.58882]
[1777573893238,35.5,76260.96,0.0,0.95126,4e-05,7.61221]
[1777573895683,35.5,76257.79,0.0,0.95114,4e-05,7.62658]
[1777573895738,35.5,76257.79,0.0,0.95114,4e-05,7.62658]
[1777573895750,35.5,76257.79,0.0,0.95114,4e-05,7.62658]
[1777573895794,35.5,76257.79,0.0,0.95114,4e-05,7.62658]
[1777573895895,35.5,76258.8,0.0,0.95119,4e-05,7.62126]
[1777573896259,35.5,76252.31,0.0,0.95094,4e-05,7.65129]
[1777573898273,35.5,76247.48,0.0,0.95076,4e-05,7.67254]
[1777573899230,35.5,76247.48,0.0,0.95076,4e-05,7.67254]
[1777573899283,35.5,76247.48,0.0,0.95076,4e-05,7.67254]
[1777573900870,35.5,76247.38,0.0,0.95076,4e-05,7.67259]
[1777573900922,35.5,76247.38,0.0,0.95076,4e-05,7.67259]
[1777573901294,35.49,76245.28,0.0,0.95069,4e-05,7.6815]
[1777573904821,35.49,76245.92,0.0,0.95072,4e-05,7.6777]
[1777573904852,35.49,76245.92,0.0,0.95072,4e-05,7.6777]
[1777573908988,35.49,76248.13,0.0,0.95082,4e-05,7.66544]
[1777573909041,35.49,76248.13,0.0,0.95082,4e-05,7.66544]
[1777573909535,35.49,76248.13,0.0,0.95082,4e-05,7.66544]
[1777573909564,35.49,76248.13,0.0,0.95082,4e-05,7.66544]
[1777573909611,35.49,76249.41,0.0,0.95087,4e-05,7.65913]
[1777573915393,35.49,76249.17,0.0,0.95088,4e-05,7.65812]
[1777573916568,35.49,76249.17,0.0,0.95088,4e-05,7.65812]
[1777573916619,35.49,76249.17,0.0,0.95088,4e-05,7.65812]
[1777573918220,35.48,76248.91,0.0,0.95088,4e-05,7.65863]
[1777573918269,35.48,76248.91,0.0,0.95088,4e-05,7.65863]
[1777573918414,35.48,76248.89,0.0,0.95088,4e-05,7.65837]
[1777573921173,35.48,76251.27,0.0,0.95098,4e-05,7.64662]
[1777573921178,35.48,76251.27,0.0,0.95098,4e-05,7.64662]
[1777573926471,35.48,76253.68,0.0,0.95108,4e-05,7.63344]
[1777573927472,35.48,76253.68,0.0,0.95108,4e-05,7.63344]
[1777573927582,35.48,76253.68,0.0,0.95108,4e-05,7.63344]
[1777573928609,35.48,76256.14,0.0,0.95118,4e-05,7.62172]
[1777573928659,35.48,76256.14,0.0,0.95118,4e-05,7.62172]
[1777573928754,35.48,76257.02,0.0,0.95122,4e-05,7.61733]
[1777573933160,35.48,76255.44,0.0,0.95117,4e-05,7.62339]
[1777573938421,35.47,76253.28,0.0,0.9511,4e-05,7.6317]
[1777573938422,35.47,76253.28,0.0,0.9511,4e-05,7.6317]
[1777573938446,35.47,76253.28,0.0,0.9511,4e-05,7.6317]
[1777573938555,35.47,76253.22,0.0,0.9511,4e-05,7.63162]
[1777573943589,35.47,76253.07,0.0,0.9511,4e-05,7.63157]
[1777573944597,35.47,76264.64,0.0,0.95153,4e-05,7.57829]
[1777573945604,35.47,76277.53,0.0,0.95202,4e-05,7.51928]
[1777573946611,35.47,76272.79,0.0,0.95184,4e-05,7.54138]
[1777573951646,35.47,76271.16,0.0,0.95178,4e-05,7.54762]
[1777573956681,35.48,76271.69,0.0,0.95179,4e-05,7.54666]
[1777573958759,35.48,76273.72,0.0,0.95186,4e-05,7.53763]
[1777573961720,35.48,76260.86,0.0,0.95137,4e-05,7.598]
[1777573962727,35.48,76252.42,0.0,0.95105,4e-05,7.63722]
[1777573963735,35.48,76241.53,0.0,0.95063,4e-05,7.68789]
[1777573964756,35.48,76235.84,0.0,0.95041,4e-05,7.71443]
[1777573965762,35.48,76227.86,0.0,0.95011,4e-05,7.75167]
[1777573966770,35.48,76223.55,0.0,0.94994,4e-05,7.77178]
[1777573969791,35.48,76212.34,0.0,0.94951,4e-05,7.82407]
[1777573970865,35.48,76212.34,0.0,0.94951,4e-05,7.82407]
[1777573972815,35.48,76221.8,0.0,0.94988,4e-05,7.77922]
[1777573973480,35.48,76221.8,0.0,0.94988,4e-05,7.77922]
[1777573977771,35.48,76223.62,0.0,0.94995,4e-05,7.77029]
[1777573977810,35.48,76223.62,0.0,0.94995,4e-05,7.77029]
[1777573977847,35.48,76225.05,0.0,0.95001,4e-05,7.7635]
[1777573979862,35.48,76231.05,0.0,0.95024,4e-05,7.7353]
[1777573983087,35.48,76229.52,0.0,0.95018,4e-05,7.74225]
[1777573983133,35.48,76229.52,0.0,0.95018,4e-05,7.74225]
[1777573983890,35.48,76229.63,0.0,0.95019,4e-05,7.74166]
[1777573988924,35.48,76232.62,0.0,0.95031,4e-05,7.72733]
[1777573989541,35.48,76232.62,0.0,0.95031,4e-05,7.72733]
[1777573994967,35.48,76232.3,0.0,0.9503,4e-05,7.72856]
[1777574000009,35.48,76232.74,0.0,0.95031,4e-05,7.72636]
[1777574003023,35.48,76237.85,0.0,0.95051,4e-05,7.7025]
[1777574004030,35.48,76242.56,0.0,0.95069,4e-05,7.68061]
[1777574004814,35.48,76242.56,0.0,0.95069,4e-05,7.68061]
[1777574004866,35.48,76242.56,0.0,0.95069,4e-05,7.68061]
[1777574004916,35.48,76242.56,0.0,0.95069,4e-05,7.68068]
[1777574007051,35.47,76230.26,0.0,0.95023,4e-05,7.73709]
[1777574008058,35.47,76218.2,0.0,0.94976,4e-05,7.79351]
[1777574009066,35.47,76207.8,0.0,0.94936,4e-05,7.84227]
[1777574010073,35.47,76195.81,0.0,0.94889,4e-05,7.89866]
[1777574011080,35.47,76191.76,0.0,0.94875,4e-05,7.91474]
[1777574012087,35.47,76182.25,0.0,0.94837,4e-05,7.95953]
[1777574013094,35.47,76180.83,0.0,0.94832,4e-05,7.96586]
[1777574015107,35.47,76186.93,0.0,0.94857,4e-05,7.93664]
[1777574016165,35.47,76186.93,0.0,0.94857,4e-05,7.93664]
[1777574016724,35.47,76186.93,0.0,0.94857,4e-05,7.93664]
[1777574022159,35.47,76188.79,0.0,0.94866,4e-05,7.9257]
[1777574023885,35.47,76188.79,0.0,0.94866,4e-05,7.9257]
[1777574023908,35.47,76188.79,0.0,0.94866,4e-05,7.9257]
[1777574023929,35.47,76188.49,0.0,0.94865,4e-05,7.92636]
[1777574026693,35.47,76187.92,0.0,0.94863,4e-05,7.92868]
[1777574027205,35.46,76195.45,0.0,0.94893,4e-05,7.89224]
[1777574029219,35.46,76199.81,0.0,0.94911,4e-05,7.871]
[1777574034254,35.46,76209.26,0.0,0.94949,4e-05,7.82493]
[1777574035948,35.46,76209.26,0.0,0.94949,4e-05,7.82493]
[1777574035993,35.46,76209.26,0.0,0.94949,4e-05,7.82493]
[1777574036043,35.46,76211.61,0.0,0.94959,4e-05,7.81333]
[1777574040296,35.46,76217.94,0.0,0.94984,4e-05,7.78219]
[1777574041885,35.46,76217.94,0.0,0.94984,4e-05,7.78219]
[1777574041938,35.46,76217.94,0.0,0.94984,4e-05,7.78219]
[1777574042039,35.45,76218.89,0.0,0.94989,4e-05,7.7763]
[1777574043317,35.45,76223.31,0.0,0.95007,4e-05,7.7549]
[1777574048351,35.45,76224.64,0.0,0.95015,4e-05,7.74541]
[1777574053388,35.44,76222.03,0.0,0.95007,4e-05,7.75441]
[1777574058422,35.44,76223.61,0.0,0.95014,4e-05,7.746]
[1777574061833,35.44,76225.28,0.0,0.95021,4e-05,7.7381]
[1777574061959,35.44,76225.28,0.0,0.95021,4e-05,7.7381]
[1777574065735,35.44,76226.43,0.0,0.95025,4e-05,7.73237]
[1777574065795,35.44,76226.43,0.0,0.95025,4e-05,7.73237]
[1777574065836,35.44,76238.07,0.0,0.95071,4e-05,7.67752]
[1777574066478,35.44,76238.32,0.0,0.95072,4e-05,7.67586]
[1777574071518,35.44,76240.75,0.0,0.95084,4e-05,7.66038]
[1777574076554,35.44,76240.27,0.0,0.95082,4e-05,7.66275]
[1777574079575,35.44,76234.52,0.0,0.9506,4e-05,7.68951]
[1777574081113,35.44,76234.52,0.0,0.9506,4e-05,7.68951]
[1777574086624,35.44,76234.33,0.0,0.9506,4e-05,7.69007]
[1777574088260,35.44,76234.94,0.0,0.95062,4e-05,7.68717]
[1777574088312,35.44,76234.94,0.0,0.95062,4e-05,7.68717]
[1777574088638,35.44,76233.9,0.0,0.95058,4e-05,7.69195]
[1777574091731,35.43,76234.83,0.0,0.95062,4e-05,7.6875]
[1777574097702,35.43,76235.43,0.0,0.95064,4e-05,7.6843]
[1777574103040,35.43,76238.96,0.0,0.95078,4e-05,7.66761]
[1777574103078,35.43,76238.96,0.0,0.95078,4e-05,7.66761]
[1777574103141,35.43,76239.88,0.0,0.95081,4e-05,7.66328]
[1777574108779,35.43,76243.83,0.0,0.95097,4e-05,7.64476]
[1777574111799,35.43,76247.8,0.0,0.95112,4e-05,7.62642]
[1777574116835,35.43,76244.74,0.0,0.951,4e-05,7.64084]
[1777574118849,35.43,76250.56,0.0,0.95123,4e-05,7.61293]
[1777574123884,35.43,76252.99,0.0,0.95132,4e-05,7.60217]
[1777574125898,35.43,76256.77,0.0,0.95146,4e-05,7.58496]
[1777574130933,35.43,76253.82,0.0,0.95134,4e-05,7.59874]
[1777574135967,35.43,76254.11,0.0,0.95137,4e-05,7.59532]
[1777574139996,35.44,76258.65,0.0,0.95153,4e-05,7.5749]
[1777574145031,35.44,76259.27,0.0,0.95155,4e-05,7.57288]
[1777574150066,35.44,76261.18,0.0,0.95161,4e-05,7.56495]
[1777574155102,35.44,76260.23,0.0,0.95157,4e-05,7.57017]
[1777574157116,35.44,76267.57,0.0,0.95185,4e-05,7.53672]
[1777574158239,35.44,76267.0,0.0,0.95182,4e-05,7.53956]
[1777574158291,35.44,76267.0,0.0,0.95182,4e-05,7.53956]
[1777574162660,35.44,76264.46,0.0,0.95174,4e-05,7.55002]
[1777574162712,35.44,76264.46,0.0,0.95174,4e-05,7.55002]
[1777574163158,35.44,76265.19,0.0,0.95177,4e-05,7.54633]
[1777574165172,35.44,76269.39,0.0,0.95193,4e-05,7.5264]
[1777574167656,35.44,76268.93,0.0,0.95192,4e-05,7.52795]
[1777574167684,35.44,76268.93,0.0,0.95192,4e-05,7.52795]
[1777574170453,35.44,76266.16,0.0,0.95182,4e-05,7.5398]
[1777574174888,35.43,76266.87,0.0,0.95185,4e-05,7.53565]
[1777574175009,35.43,76266.87,0.0,0.95185,4e-05,7.53565]
[1777574175042,35.43,76264.36,0.0,0.95176,4e-05,7.54659]
[1777574180189,35.43,76263.36,0.0,0.95173,4e-05,7.55022]
[1777574180241,35.43,76266.29,0.0,0.95185,4e-05,7.53643]
[1777574182282,35.43,76270.05,0.0,0.95199,4e-05,7.5186]
[1777574185641,35.43,76273.07,0.0,0.95211,4e-05,7.50403]
[1777574185692,35.43,76273.07,0.0,0.95211,4e-05,7.50403]
[1777574185867,35.43,76273.07,0.0,0.95211,4e-05,7.50403]
[1777574185915,35.43,76273.07,0.0,0.95211,4e-05,7.50403]
[1777574185954,35.43,76272.23,0.0,0.95208,4e-05,7.50743]
[1777574188336,35.43,76268.78,0.0,0.95196,4e-05,7.52278]
[1777574190817,35.43,76267.65,0.0,0.95192,4e-05,7.52771]
[1777574190869,35.43,76267.65,0.0,0.95192,4e-05,7.52771]
[1777574191233,35.43,76267.65,0.0,0.95192,4e-05,7.52771]
[1777574190970,35.43,76267.5,0.0,0.95192,4e-05,7.52787]
[1777574191310,35.43,76267.5,0.0,0.95192,4e-05,7.52787]
[1777574197413,35.42,76266.27,0.0,0.95189,4e-05,7.52974]
[1777574197464,35.42,76266.27,0.0,0.95189,4e-05,7.52974]
[1777574198150,35.42,76266.27,0.0,0.95189,4e-05,7.52974]
[1777574198203,35.42,76266.27,0.0,0.95189,4e-05,7.52974]
[1777574198170,35.42,76264.42,0.0,0.95183,4e-05,7.53746]
[1777574199421,35.42,76264.1,0.0,0.95182,4e-05,7.53893]
[1777574201083,35.42,76264.33,0.0,0.95183,4e-05,7.5376]
[1777574201136,35.42,76264.33,0.0,0.95183,4e-05,7.5376]
[1777574201237,35.42,76266.1,0.0,0.9519,4e-05,7.52892]
[1777574205297,35.42,76267.06,0.0,0.95194,4e-05,7.52377]
[1777574205300,35.42,76267.06,0.0,0.95194,4e-05,7.52377]
[1777574206463,35.42,76263.02,0.0,0.95179,4e-05,7.54187]
[1777574208788,35.42,76261.88,0.0,0.95175,4e-05,7.54688]
[1777574208819,35.42,76261.88,0.0,0.95175,4e-05,7.54688]
[1777574208909,35.42,76262.25,0.0,0.95177,4e-05,7.54463]
[1777574209484,35.42,76265.31,0.0,0.95189,4e-05,7.53055]
[1777574211383,35.42,76264.36,0.0,0.95185,4e-05,7.53464]
[1777574211435,35.42,76264.36,0.0,0.95185,4e-05,7.53464]
[1777574217540,35.41,76264.25,0.0,0.95186,4e-05,7.53333]
[1777574218346,35.41,76264.25,0.0,0.95186,4e-05,7.53333]
[1777574218398,35.41,76264.25,0.0,0.95186,4e-05,7.53333]
[1777574218724,35.41,76264.25,0.0,0.95186,4e-05,7.53333]
[1777574218763,35.41,76264.25,0.0,0.95186,4e-05,7.53333]
[1777574218906,35.41,76264.0,0.0,0.95186,4e-05,7.53397]
[1777574224973,35.41,76264.57,0.0,0.95189,4e-05,7.53036]
[1777574225025,35.41,76264.57,0.0,0.95189,4e-05,7.53036]
[1777574225065,35.41,76264.7,0.0,0.9519,4e-05,7.52929]
[1777574225530,35.41,76264.7,0.0,0.9519,4e-05,7.52929]
[1777574225706,35.41,76264.7,0.0,0.9519,4e-05,7.52929]
[1777574226603,35.41,76272.34,0.0,0.95219,4e-05,7.49376]
[1777574229089,35.41,76271.13,0.0,0.95214,4e-05,7.49913]
[1777574229141,35.41,76271.13,0.0,0.95214,4e-05,7.49913]
[1777574229239,35.41,76272.09,0.0,0.95218,4e-05,7.49455]
[1777574234490,35.41,76273.63,0.0,0.95224,4e-05,7.4866]
[1777574236439,35.41,76274.68,0.0,0.95229,4e-05,7.48146]
[1777574236491,35.41,76274.68,0.0,0.95229,4e-05,7.48146]
[1777574237680,35.41,76278.23,0.0,0.95242,4e-05,7.4649]
[1777574241071,35.41,76278.9,0.0,0.95245,4e-05,7.46158]
[1777574241083,35.41,76278.9,0.0,0.95245,4e-05,7.46158]
[1777574241101,35.41,76278.69,0.0,0.95244,4e-05,7.46241]
[1777574241708,35.4,76276.02,0.0,0.95234,4e-05,7.4745]
[1777574242639,35.4,76276.02,0.0,0.95234,4e-05,7.4745]
[1777574242646,35.4,76276.02,0.0,0.95234,4e-05,7.4745]
[1777574248000,35.4,76276.68,0.0,0.95237,4e-05,7.47075]
[1777574248052,35.4,76276.68,0.0,0.95237,4e-05,7.47075]
[1777574248101,35.4,76275.42,0.0,0.95233,4e-05,7.47638]
[1777574248561,35.4,76275.42,0.0,0.95233,4e-05,7.47638]
[1777574248613,35.4,76275.42,0.0,0.95233,4e-05,7.47638]
[1777574253792,35.4,76273.8,0.0,0.95229,4e-05,7.48018]
[1777574254349,35.4,76273.8,0.0,0.95229,4e-05,7.48018]
[1777574254400,35.4,76273.8,0.0,0.95229,4e-05,7.48018]
[1777574259968,35.4,76274.18,0.0,0.95231,4e-05,7.47767]
[1777574260016,35.4,76274.18,0.0,0.95231,4e-05,7.47767]
[1777574260211,35.4,76274.18,0.0,0.95231,4e-05,7.47767]
[1777574260258,35.4,76274.18,0.0,0.95231,4e-05,7.47767]
[1777574260305,35.4,76273.75,0.0,0.95229,4e-05,7.47948]
[1777574261848,35.4,76263.35,0.0,0.95191,4e-05,7.52691]
[1777574262999,35.4,76263.35,0.0,0.95191,4e-05,7.52691]
[1777574263100,35.4,76263.35,0.0,0.95191,4e-05,7.5267]
[1777574264869,35.4,76258.74,0.0,0.95174,4e-05,7.54746]
[1777574265676,35.4,76258.74,0.0,0.95174,4e-05,7.54746]
[1777574265721,35.4,76258.74,0.0,0.95174,4e-05,7.54746]
[1777574265876,35.4,76253.12,0.0,0.95153,4e-05,7.57312]
[1777574270426,35.4,76251.66,0.0,0.95149,4e-05,7.57862]
[1777574270478,35.4,76251.66,0.0,0.95149,4e-05,7.57862]
[1777574270911,35.4,76251.43,0.0,0.95148,4e-05,7.57936]
[1777574275949,35.39,76250.58,0.0,0.95146,4e-05,7.58167]
[1777574277035,35.39,76250.58,0.0,0.95146,4e-05,7.58167]
[1777574277087,35.39,76250.58,0.0,0.95146,4e-05,7.58167]
[1777574280054,35.39,76250.33,0.0,0.95146,4e-05,7.58183]
[1777574282281,35.39,76250.29,0.0,0.95146,4e-05,7.58136]
[1777574282309,35.39,76250.29,0.0,0.95146,4e-05,7.58136]
[1777574282283,35.39,76240.7,0.0,0.9511,4e-05,7.62544]
[1777574282998,35.39,76239.42,0.0,0.95106,4e-05,7.63097]
[1777574288038,35.39,76246.96,0.0,0.95134,4e-05,7.59663]
[1777574289107,35.39,76246.96,0.0,0.95134,4e-05,7.59663]
[1777574289159,35.39,76246.96,0.0,0.95134,4e-05,7.59663]
[1777574289260,35.39,76249.84,0.0,0.95145,4e-05,7.58349]
[1777574295087,35.39,76249.06,0.0,0.95143,4e-05,7.58563]
[1777574300122,35.38,76251.67,0.0,0.95154,4e-05,7.57192]
[1777574301129,35.38,76253.98,0.0,0.95163,4e-05,7.56095]
[1777574301364,35.38,76253.98,0.0,0.95163,4e-05,7.56095]
[1777574301422,35.38,76253.98,0.0,0.95163,4e-05,7.56095]
[1777574307170,35.38,76258.64,0.0,0.95182,4e-05,7.53776]
[1777574307405,35.38,76258.64,0.0,0.95182,4e-05,7.53776]
[1777574313213,35.38,76261.03,0.0,0.95192,4e-05,7.52417]
[1777574313754,35.38,76261.03,0.0,0.95192,4e-05,7.52417]
[1777574313767,35.38,76261.03,0.0,0.95192,4e-05,7.52417]
[1777574319054,35.38,76259.88,0.0,0.95187,4e-05,7.53089]
[1777574319238,35.38,76259.88,0.0,0.95187,4e-05,7.53089]
[1777574324290,35.39,76261.33,0.0,0.95191,4e-05,7.5254]
[1777574325372,35.39,76261.33,0.0,0.95191,4e-05,7.5254]
[1777574325297,35.39,76266.49,0.0,0.9521,4e-05,7.50199]
[1777574325463,35.39,76266.49,0.0,0.9521,4e-05,7.50199]
[1777574326304,35.39,76270.23,0.0,0.95224,4e-05,7.48465]
[1777574331340,35.38,76272.28,0.0,0.95233,4e-05,7.47446]
[1777574336375,35.38,76274.78,0.0,0.95243,4e-05,7.46222]
[1777574337759,35.38,76274.48,0.0,0.95242,4e-05,7.46344]
[1777574338184,35.38,76274.48,0.0,0.95242,4e-05,7.46344]
[1777574338388,35.38,76274.53,0.0,0.95242,4e-05,7.46305]
[1777574338592,35.38,76274.53,0.0,0.95242,4e-05,7.46305]
[1777574338638,35.38,76274.53,0.0,0.95242,4e-05,7.46305]
[1777574342216,35.38,76274.71,0.0,0.95243,4e-05,7.46188]
[1777574342268,35.38,76274.71,0.0,0.95243,4e-05,7.46188]
[1777574342370,35.38,76271.95,0.0,0.95233,4e-05,7.47416]
[1777574343543,35.38,76272.36,0.0,0.95235,4e-05,7.47228]
[1777574348840,35.38,76268.24,0.0,0.9522,4e-05,7.49008]
[1777574348896,35.38,76268.24,0.0,0.9522,4e-05,7.49008]
[1777574354370,35.38,76269.46,0.0,0.95225,4e-05,7.48336]
[1777574354422,35.38,76268.46,0.0,0.95222,4e-05,7.48772]
[1777574355110,35.38,76268.46,0.0,0.95222,4e-05,7.48772]
[1777574355162,35.38,76268.46,0.0,0.95222,4e-05,7.48772]
[1777574355211,35.38,76268.46,0.0,0.95222,4e-05,7.48725]
[1777574362557,35.37,76269.05,0.0,0.95226,4e-05,7.48287]
[1777574364990,35.37,76269.78,0.0,0.95229,4e-05,7.47928]
[1777574365055,35.37,76269.78,0.0,0.95229,4e-05,7.47928]
[1777574373231,35.37,76269.34,0.0,0.95228,4e-05,7.47985]
[1777574375918,35.37,76273.06,0.0,0.95245,4e-05,7.45885]
[1777574375930,35.37,76273.06,0.0,0.95245,4e-05,7.45885]
[1777574377763,35.37,76277.3,0.0,0.95261,4e-05,7.43901]
[1777574377766,35.37,76277.3,0.0,0.95261,4e-05,7.43901]
[1777574377815,35.37,76276.67,0.0,0.95258,4e-05,7.44205]
[1777574382984,35.37,76278.71,0.0,0.95265,4e-05,7.43379]
[1777574382999,35.37,76278.71,0.0,0.95265,4e-05,7.43379]
[1777574387979,35.37,76278.7,0.0,0.95264,4e-05,7.43532]
[1777574391174,35.37,76283.23,0.0,0.95279,4e-05,7.41614]
[1777574391226,35.37,76283.23,0.0,0.95279,4e-05,7.41614]
[1777574392778,35.38,76282.48,0.0,0.95276,4e-05,7.42037]
[1777574392825,35.38,76282.48,0.0,0.95276,4e-05,7.42037]
[1777574393250,35.38,76282.48,0.0,0.95276,4e-05,7.42037]
[1777574393283,35.38,76282.6,0.0,0.95276,4e-05,7.42063]
[1777574399373,35.38,76282.07,0.0,0.95273,4e-05,7.42469]
[1777574399426,35.38,76282.07,0.0,0.95273,4e-05,7.42469]
[1777574402844,35.38,76276.72,0.0,0.95251,4e-05,7.45098]
[1777574404452,35.38,76276.72,0.0,0.95251,4e-05,7.45098]
[1777574404458,35.38,76275.99,0.0,0.95249,4e-05,7.45417]
[1777574404504,35.38,76275.99,0.0,0.95249,4e-05,7.45417]
[1777574404858,35.38,76275.55,0.0,0.95247,4e-05,7.45602]
[1777574406416,35.38,76275.55,0.0,0.95247,4e-05,7.45602]
[1777574406464,35.38,76275.55,0.0,0.95247,4e-05,7.45602]
[1777574407986,35.38,76281.21,0.0,0.95268,4e-05,7.42971]
[1777574413284,35.38,76281.93,0.0,0.95271,4e-05,7.42653]
[1777574413409,35.38,76281.93,0.0,0.95271,4e-05,7.42653]
[1777574414879,35.38,76279.28,0.0,0.95261,4e-05,7.43948]
[1777574414931,35.38,76279.28,0.0,0.95261,4e-05,7.43948]
[1777574415062,35.38,76279.24,0.0,0.95261,4e-05,7.43954]
[1777574419937,35.38,76278.11,0.0,0.95257,4e-05,7.44421]
[1777574419989,35.38,76278.11,0.0,0.95257,4e-05,7.44421]
[1777574420335,35.38,76278.11,0.0,0.95257,4e-05,7.44421]
[1777574420339,35.38,76278.11,0.0,0.95257,4e-05,7.44421]
[1777574420431,35.38,76277.58,0.0,0.95255,4e-05,7.44651]
[1777574426006,35.38,76279.99,0.0,0.95264,4e-05,7.43478]
[1777574429140,35.38,76279.62,0.0,0.95263,4e-05,7.43627]
[1777574429802,35.38,76280.72,0.0,0.95267,4e-05,7.43115]
[1777574429853,35.38,76280.72,0.0,0.95267,4e-05,7.43115]
[1777574430034,35.38,76280.77,0.0,0.95268,4e-05,7.43082]
[1777574435461,35.38,76280.56,0.0,0.95269,4e-05,7.42871]
[1777574444474,35.38,76280.97,0.0,0.95271,4e-05,7.42607]
[1777574444526,35.38,76281.0,0.0,0.95271,4e-05,7.42585]
[1777574445139,35.38,76281.06,0.0,0.95271,4e-05,7.4255]
[1777574450174,35.38,76280.38,0.0,0.95269,4e-05,7.42819]
[1777574451272,35.38,76280.38,0.0,0.95269,4e-05,7.42819]
[1777574452976,35.38,76283.36,0.0,0.9528,4e-05,7.41444]
[1777574452985,35.38,76283.36,0.0,0.9528,4e-05,7.41444]
[1777574453195,35.38,76284.02,0.0,0.95283,4e-05,7.41137]
[1777574458230,35.38,76284.06,0.0,0.95283,4e-05,7.4109]
[1777574462326,35.38,76281.64,0.0,0.95274,4e-05,7.42174]
[1777574462344,35.38,76281.64,0.0,0.95274,4e-05,7.42174]
[1777574466773,35.38,76281.52,0.0,0.95274,4e-05,7.42191]
[1777574466825,35.38,76281.52,0.0,0.95274,4e-05,7.42191]
[1777574467293,35.38,76282.54,0.0,0.95278,4e-05,7.41718]
[1777574467826,35.38,76282.54,0.0,0.95278,4e-05,7.41718]
[1777574467878,35.38,76282.54,0.0,0.95278,4e-05,7.41718]
[1777574473335,35.38,76282.31,0.0,0.95277,4e-05,7.4178]
[1777574477659,35.37,76282.29,0.0,0.95278,4e-05,7.4176]
[1777574477711,35.37,76282.29,0.0,0.95278,4e-05,7.4176]
[1777574478370,35.37,76282.51,0.0,0.95278,4e-05,7.41653]
[1777574483405,35.37,76282.23,0.0,0.95278,4e-05,7.41745]
[1777574484958,35.37,76281.76,0.0,0.95276,4e-05,7.41952]
[1777574485357,35.37,76281.76,0.0,0.95276,4e-05,7.41952]
[1777574485475,35.37,76281.76,0.0,0.95276,4e-05,7.41952]
[1777574485419,35.37,76281.43,0.0,0.95275,4e-05,7.42095]
[1777574489851,35.37,76284.83,0.0,0.95288,4e-05,7.40515]
[1777574489895,35.37,76284.83,0.0,0.95288,4e-05,7.40515]
[1777574490454,35.37,76285.18,0.0,0.95289,4e-05,7.4035]
[1777574491461,35.37,76292.08,0.0,0.95316,4e-05,7.36936]
[1777574494728,35.37,76294.08,0.0,0.95323,4e-05,7.3603]
[1777574494841,35.37,76294.08,0.0,0.95323,4e-05,7.3603]
[1777574500524,35.37,76293.48,0.0,0.95321,4e-05,7.36314]
[1777574501387,35.37,76293.48,0.0,0.95321,4e-05,7.36314]
[1777574501413,35.37,76293.48,0.0,0.95321,4e-05,7.36314]
[1777574501531,35.37,76293.36,0.0,0.95321,4e-05,7.3637]
[1777574503693,35.37,76292.94,0.0,0.95319,4e-05,7.36565]
[1777574503745,35.37,76292.94,0.0,0.95319,4e-05,7.36565]
[1777574509589,35.37,76290.19,0.0,0.95309,4e-05,7.37818]
[1777574514624,35.37,76290.38,0.0,0.9531,4e-05,7.37732]
[1777574517377,35.37,76290.68,0.0,0.95311,4e-05,7.37595]
[1777574517554,35.37,76290.68,0.0,0.95311,4e-05,7.37595]
[1777574517568,35.37,76290.68,0.0,0.95311,4e-05,7.37595]
[1777574517479,35.37,76290.76,0.0,0.95311,4e-05,7.37559]
[1777574517783,35.37,76290.76,0.0,0.95311,4e-05,7.37559]
[1777574517884,35.37,76290.89,0.0,0.95311,4e-05,7.375]
[1777574523687,35.37,76290.57,0.0,0.9531,4e-05,7.37644]
[1777574527319,35.37,76290.96,0.0,0.95312,4e-05,7.37465]
[1777574527371,35.37,76290.96,0.0,0.95312,4e-05,7.37465]
[1777574527551,35.37,76290.96,0.0,0.95312,4e-05,7.37465]
[1777574527420,35.37,76290.89,0.0,0.95312,4e-05,7.37495]
[1777574527602,35.37,76290.89,0.0,0.95312,4e-05,7.37495]
[1777574531864,35.37,76292.49,0.0,0.95317,4e-05,7.36766]
[1777574531963,35.37,76295.03,0.0,0.95327,4e-05,7.35612]
[1777574533088,35.37,76295.03,0.0,0.95327,4e-05,7.35612]
[1777574534647,35.37,76296.37,0.0,0.95332,4e-05,7.35006]
[1777574534717,35.37,76296.37,0.0,0.95332,4e-05,7.35006]
[1777574538441,35.37,76296.98,0.0,0.95334,4e-05,7.34741]
[1777574538514,35.37,76296.98,0.0,0.95334,4e-05,7.34741]
[1777574538542,35.37,76296.87,0.0,0.95333,4e-05,7.34794]
[1777574543833,35.37,76296.73,0.0,0.95333,4e-05,7.34879]
[1777574545130,35.37,76296.73,0.0,0.95333,4e-05,7.34879]
[1777574545182,35.37,76296.73,0.0,0.95333,4e-05,7.34879]
[1777574549499,35.37,76295.3,0.0,0.95327,4e-05,7.35546]
[1777574550898,35.37,76290.83,0.0,0.95311,4e-05,7.37586]
[1777574550985,35.37,76290.83,0.0,0.95311,4e-05,7.37586]
[1777574551049,35.37,76291.13,0.0,0.95313,4e-05,7.37184]
[1777574552888,35.37,76290.48,0.0,0.95311,4e-05,7.37479]
[1777574552931,35.37,76290.48,0.0,0.95311,4e-05,7.37479]
[1777574553012,35.37,76286.16,0.0,0.95295,4e-05,7.39447]
[1777574558940,35.37,76287.42,0.0,0.953,4e-05,7.38864]
[1777574563984,35.37,76286.91,0.0,0.95298,4e-05,7.39089]
[1777574564051,35.37,76286.91,0.0,0.95298,4e-05,7.39089]
[1777574564251,35.37,76287.08,0.0,0.95299,4e-05,7.3901]
[1777574565644,35.37,76287.16,0.0,0.95299,4e-05,7.38971]
[1777574565649,35.37,76287.16,0.0,0.95299,4e-05,7.38971]
[1777574571024,35.37,76287.53,0.0,0.953,4e-05,7.38791]
[1777574574771,35.37,76287.84,0.0,0.95302,4e-05,7.38645]
[1777574575019,35.37,76287.84,0.0,0.95302,4e-05,7.38645]
[1777574575052,35.37,76292.32,0.0,0.95318,4e-05,7.36607]
[1777574577216,35.37,76294.0,0.0,0.95324,4e-05,7.35846]
[1777574577268,35.37,76294.0,0.0,0.95324,4e-05,7.35846]
[1777574581095,35.37,76303.41,0.0,0.95359,4e-05,7.31608]
[1777574583227,35.37,76305.56,0.0,0.95366,4e-05,7.30647]
[1777574583280,35.37,76305.56,0.0,0.95366,4e-05,7.30647]
[1777574583329,35.37,76305.62,0.0,0.95366,4e-05,7.30632]
[1777574586439,35.38,76307.39,0.0,0.95373,4e-05,7.29858]
[1777574586491,35.38,76307.39,0.0,0.95373,4e-05,7.29858]
[1777574590159,35.38,76312.59,0.0,0.95391,4e-05,7.27581]
[1777574591559,35.38,76312.59,0.0,0.95391,4e-05,7.27581]
[1777574591603,35.38,76312.59,0.0,0.95391,4e-05,7.27581]
[1777574591661,35.38,76313.9,0.0,0.95396,4e-05,7.27008]
[1777574592675,35.38,76314.37,0.0,0.95397,4e-05,7.26814]
[1777574592717,35.38,76314.37,0.0,0.95397,4e-05,7.26814]
[1777574595194,35.38,76321.52,0.0,0.95423,4e-05,7.23653]
[1777574597208,35.38,76327.0,0.0,0.95442,4e-05,7.21243]
[1777574597881,35.38,76327.0,0.0,0.95442,4e-05,7.21243]
[1777574597899,35.38,76327.0,0.0,0.95442,4e-05,7.21243]
[1777574598215,35.38,76329.56,0.0,0.95451,4e-05,7.20124]
[1777574599670,35.38,76329.56,0.0,0.95451,4e-05,7.20124]
[1777574599722,35.38,76329.97,0.0,0.95452,4e-05,7.19969]
[1777574603596,35.38,76328.66,0.0,0.95447,4e-05,7.20641]
[1777574603648,35.38,76328.66,0.0,0.95447,4e-05,7.20641]
[1777574604256,35.38,76329.18,0.0,0.95448,4e-05,7.20462]
[1777574609292,35.38,76329.72,0.0,0.95449,4e-05,7.20357]
[1777574610027,35.38,76329.72,0.0,0.95449,4e-05,7.20357]
[1777574610079,35.38,76329.72,0.0,0.95449,4e-05,7.20357]
[1777574611920,35.39,76330.59,0.0,0.95453,4e-05,7.19755]
[1777574611973,35.39,76330.59,0.0,0.95453,4e-05,7.19755]
[1777574612313,35.39,76332.0,0.0,0.95458,4e-05,7.19153]
[1777574617348,35.39,76337.78,0.0,0.95478,4e-05,7.16721]
[1777574618356,35.39,76341.86,0.0,0.95492,4e-05,7.14936]
[1777574619363,35.39,76351.82,0.0,0.95527,4e-05,7.10546]
[1777574620370,35.39,76355.09,0.0,0.95538,4e-05,7.0914]
[1777574621847,35.39,76355.48,0.0,0.95539,4e-05,7.09012]
[1777574621899,35.39,76355.48,0.0,0.95539,4e-05,7.09012]
[1777574622384,35.39,76356.89,0.0,0.95544,4e-05,7.08433]
[1777574626413,35.4,76360.28,0.0,0.95554,4e-05,7.07122]
[1777574629591,35.4,76359.46,0.0,0.95551,4e-05,7.07582]
[1777574631448,35.4,76366.94,0.0,0.95576,4e-05,7.04428]
[1777574632636,35.4,76366.94,0.0,0.95576,4e-05,7.04428]
[1777574632688,35.4,76366.94,0.0,0.95576,4e-05,7.04428]
[1777574634476,35.4,76373.15,0.0,0.95596,3e-05,7.01859]
[1777574635093,35.4,76373.15,0.0,0.95596,3e-05,7.01859]
[1777574635145,35.4,76373.15,0.0,0.95596,3e-05,7.01859]
[1777574635483,35.4,76373.74,0.0,0.95598,3e-05,7.01657]
[1777574636490,35.4,76378.85,0.0,0.95615,3e-05,6.99471]
[1777574638503,35.41,76383.06,0.0,0.95629,3e-05,6.97748]
[1777574639512,35.41,76379.69,0.0,0.95617,3e-05,6.99287]
[1777574641632,35.41,76378.25,0.0,0.95611,3e-05,6.99979]
[1777574641684,35.41,76378.25,0.0,0.95611,3e-05,6.99979]
[1777574641648,35.41,76378.4,0.0,0.95611,3e-05,6.99973]
[1777574642532,35.41,76378.01,0.0,0.9561,3e-05,7.00203]
[1777574642909,35.41,76378.01,0.0,0.9561,3e-05,7.00203]
[1777574642931,35.41,76378.01,0.0,0.9561,3e-05,7.00203]
[1777574647690,35.42,76380.8,0.0,0.95617,3e-05,6.99221]
[1777574647742,35.42,76381.15,0.0,0.95618,3e-05,6.99128]
[1777574648573,35.42,76382.99,0.0,0.95624,3e-05,6.98383]
[1777574648980,35.42,76382.99,0.0,0.95624,3e-05,6.98383]
[1777574649033,35.42,76382.99,0.0,0.95624,3e-05,6.98383]
[1777574653900,35.42,76380.84,0.0,0.95614,3e-05,6.99632]
[1777574653956,35.42,76380.84,0.0,0.95614,3e-05,6.99632]
[1777574654062,35.42,76380.84,0.0,0.95614,3e-05,6.99632]
[1777574654616,35.42,76372.71,0.0,0.95585,3e-05,7.03261]
[1777574655696,35.42,76372.71,0.0,0.95585,3e-05,7.03261]
[1777574655623,35.42,76372.66,0.0,0.95585,3e-05,7.03336]
[1777574655748,35.42,76372.66,0.0,0.95585,3e-05,7.03336]
[1777574661665,35.43,76373.48,0.0,0.95585,3e-05,7.03286]
[1777574662438,35.43,76373.48,0.0,0.95585,3e-05,7.03286]
[1777574662491,35.43,76373.48,0.0,0.95585,3e-05,7.03286]
[1777574662672,35.43,76373.91,0.0,0.95586,3e-05,7.03149]
[1777574663101,35.43,76373.91,0.0,0.95586,3e-05,7.03149]
[1777574663153,35.43,76373.91,0.0,0.95586,3e-05,7.03149]
[1777574667923,35.44,76372.14,0.0,0.95578,4e-05,7.04181]
[1777574667975,35.44,76372.14,0.0,0.95578,4e-05,7.04181]
[1777574668286,35.44,76372.14,0.0,0.95578,4e-05,7.04181]
[1777574668339,35.44,76372.14,0.0,0.95578,4e-05,7.04181]
[1777574668714,35.44,76373.98,0.0,0.95584,3e-05,7.03421]
[1777574672384,35.44,76374.32,0.0,0.95586,3e-05,7.03157]
[1777574672742,35.44,76374.11,0.0,0.95585,3e-05,7.03299]
[1777574672932,35.44,76374.11,0.0,0.95585,3e-05,7.03299]
[1777574672984,35.44,76374.11,0.0,0.95585,3e-05,7.03299]
[1777574680895,35.45,76371.89,0.0,0.95574,4e-05,7.04618]
[1777574680947,35.45,76371.89,0.0,0.95574,4e-05,7.04618]
[1777574680990,35.45,76376.1,0.0,0.95589,3e-05,7.02813]
[1777574687847,35.45,76375.11,0.0,0.95582,3e-05,7.03595]
[1777574688965,35.45,76375.11,0.0,0.95582,3e-05,7.03595]
[1777574689017,35.45,76375.11,0.0,0.95582,3e-05,7.03595]
[1777574689091,35.45,76375.11,0.0,0.95582,3e-05,7.03595]
[1777574689118,35.45,76375.11,0.0,0.95582,3e-05,7.03595]
[1777574689220,35.45,76375.11,0.0,0.95582,3e-05,7.03595]
[1777574689321,35.45,76373.23,0.0,0.95575,4e-05,7.04517]
[1777574694857,35.46,76374.37,0.0,0.95578,3e-05,7.04202]
[1777574698077,35.46,76373.09,0.0,0.95572,4e-05,7.04904]
[1777574698126,35.46,76373.09,0.0,0.95572,4e-05,7.04904]
[1777574704098,35.47,76372.9,0.0,0.95569,4e-05,7.05259]
[1777574704133,35.47,76372.9,0.0,0.95569,4e-05,7.05259]
[1777574704159,35.47,76372.84,0.0,0.95568,4e-05,7.05374]
[1777574705416,35.47,76372.84,0.0,0.95568,4e-05,7.05374]
[1777574705461,35.47,76372.84,0.0,0.95568,4e-05,7.05374]
[1777574710943,35.47,76374.4,0.0,0.95572,4e-05,7.0491]
[1777574710949,35.47,76374.4,0.0,0.95572,4e-05,7.0491]
[1777574712195,35.47,76374.66,0.0,0.95573,4e-05,7.04841]
[1777574712226,35.47,76374.66,0.0,0.95573,4e-05,7.04841]
[1777574712411,35.47,76374.95,0.0,0.95573,3e-05,7.04789]
[1777574718057,35.48,76373.57,0.0,0.95567,4e-05,7.05554]
[1777574720752,35.48,76374.13,0.0,0.95569,4e-05,7.05338]
[1777574720782,35.48,76374.13,0.0,0.95569,4e-05,7.05338]
[1777574723733,35.48,76373.25,0.0,0.95565,4e-05,7.05817]
[1777574723773,35.48,76373.25,0.0,0.95565,4e-05,7.05817]
[1777574723772,35.48,76374.57,0.0,0.95569,4e-05,7.05295]
[1777574724099,35.48,76376.39,0.0,0.95576,3e-05,7.04495]
[1777574725905,35.48,76376.79,0.0,0.95576,3e-05,7.04382]
[1777574725946,35.48,76376.79,0.0,0.95576,3e-05,7.04382]
[1777574731148,35.48,76374.01,0.0,0.95567,4e-05,7.05526]
[1777574732241,35.48,76374.01,0.0,0.95567,4e-05,7.05526]
[1777574732293,35.48,76374.01,0.0,0.95567,4e-05,7.05526]
[1777574732342,35.48,76374.11,0.0,0.95567,4e-05,7.05512]
[1777574736482,35.49,76375.18,0.0,0.9557,4e-05,7.05131]
[1777574736534,35.49,76375.18,0.0,0.9557,4e-05,7.05131]
[1777574742085,35.49,76380.37,0.0,0.95587,3e-05,7.03043]
[1777574742137,35.49,76380.37,0.0,0.95587,3e-05,7.03043]
[1777574742809,35.49,76380.37,0.0,0.95587,3e-05,7.03043]
[1777574742862,35.49,76380.05,0.0,0.95585,3e-05,7.03217]
[1777574743234,35.49,76379.52,0.0,0.95583,3e-05,7.03483]
[1777574748024,35.49,76375.32,0.0,0.95567,4e-05,7.05455]
[1777574748095,35.49,76375.32,0.0,0.95567,4e-05,7.05455]
[1777574753304,35.5,76376.82,0.0,0.95571,3e-05,7.04972]
[1777574756519,35.5,76377.35,0.0,0.95573,3e-05,7.04799]
[1777574758419,35.5,76372.83,0.0,0.95556,4e-05,7.06847]
[1777574758470,35.5,76372.83,0.0,0.95556,4e-05,7.06847]
[1777574758478,35.5,76370.84,0.0,0.95549,4e-05,7.0775]
[1777574765388,35.5,76371.31,0.0,0.95549,4e-05,7.07724]
[1777574773443,35.51,76370.54,0.0,0.95545,4e-05,7.08267]
[1777574775459,35.51,76362.37,0.0,0.95516,4e-05,7.11926]
[1777574780493,35.51,76362.79,0.0,0.95517,4e-05,7.11852]
[1777574785529,35.51,76363.92,0.0,0.9552,4e-05,7.11455]
[1777574790564,35.51,76363.22,0.0,0.95516,4e-05,7.11872]
[1777574795598,35.51,76363.45,0.0,0.95518,4e-05,7.11615]
[1777574800634,35.52,76363.25,0.0,0.95516,4e-05,7.11818]
[1777574806676,35.52,76363.85,0.0,0.95517,4e-05,7.1169]
[1777574811714,35.52,76356.19,0.0,0.95489,4e-05,7.15197]
[1777574814735,35.52,76353.69,0.0,0.9548,4e-05,7.16395]
[1777574819770,35.52,76351.56,0.0,0.95471,4e-05,7.17442]
[1777574824805,35.53,76353.38,0.0,0.95477,4e-05,7.16767]
[1777574829840,35.53,76353.52,0.0,0.95476,4e-05,7.16844]
[1777574834875,35.53,76351.96,0.0,0.9547,4e-05,7.17676]
[1777574839910,35.53,76352.17,0.0,0.95469,4e-05,7.17713]
[1777574844945,35.54,76352.68,0.0,0.9547,4e-05,7.17612]
[1777574849980,35.54,76353.09,0.0,0.95471,4e-05,7.17562]
[1777574855017,35.54,76351.72,0.0,0.95466,4e-05,7.1801]
[1777574860052,35.54,76355.53,0.0,0.95479,4e-05,7.16391]
[1777574865087,35.54,76355.66,0.0,0.95479,4e-05,7.16418]
[1777574870122,35.54,76353.86,0.0,0.95472,4e-05,7.17299]
[1777574875161,35.55,76352.4,0.0,0.95466,4e-05,7.18027]
[1777574880196,35.55,76351.44,0.0,0.95462,4e-05,7.18532]
[1777574881444,35.55,76344.67,0.0,0.95438,4e-05,7.21577]
[1777574882210,35.55,76335.15,0.0,0.95404,4e-05,7.2583]
[1777574884224,35.55,76337.01,0.0,0.9541,4e-05,7.25011]
[1777574886957,35.55,76337.29,0.0,0.95411,4e-05,7.24904]
[1777574887010,35.55,76336.03,0.0,0.95406,4e-05,7.25485]
[1777574887245,35.55,76335.93,0.0,0.95406,4e-05,7.25549]
[1777574892281,35.55,76336.14,0.0,0.95406,4e-05,7.25545]
[1777574895823,35.55,76336.7,0.0,0.95408,4e-05,7.25352]
[1777574896209,35.55,76335.53,0.0,0.95403,4e-05,7.25895]
[1777574901345,35.55,76335.31,0.0,0.95402,4e-05,7.26103]
[1777574902554,35.55,76335.31,0.0,0.95402,4e-05,7.26103]
[1777574902746,35.55,76335.31,0.0,0.95402,4e-05,7.26103]
[1777574902844,35.55,76339.08,0.0,0.95415,4e-05,7.24436]
[1777574906398,35.55,76342.63,0.0,0.95427,4e-05,7.2292]
[1777574906671,35.56,76348.58,0.0,0.95448,4e-05,7.20292]
[1777574911619,35.56,76349.43,0.0,0.9545,4e-05,7.20034]
[1777574911672,35.56,76349.43,0.0,0.9545,4e-05,7.20034]
[1777574911718,35.56,76350.89,0.0,0.95457,4e-05,7.19147]
[1777574917457,35.56,76349.57,0.0,0.95451,4e-05,7.19916]
[1777574922492,35.56,76350.46,0.0,0.95453,4e-05,7.19671]
[1777574923887,35.56,76350.46,0.0,0.95453,4e-05,7.19671]
[1777574923939,35.56,76350.46,0.0,0.95453,4e-05,7.19671]
[1777574925513,35.57,76356.26,0.0,0.95473,4e-05,7.17189]
[1777574930548,35.57,76357.58,0.0,0.95476,4e-05,7.16775]
[1777574935583,35.57,76357.5,0.0,0.95474,4e-05,7.16982]
[1777574938306,35.57,76359.13,0.0,0.9548,4e-05,7.16326]
[1777574939226,35.57,76361.47,0.0,0.95488,4e-05,7.15324]
[1777574939263,35.57,76361.47,0.0,0.95488,4e-05,7.15324]
[1777574939610,35.57,76361.42,0.0,0.95487,4e-05,7.15383]
[1777574940618,35.57,76369.43,0.0,0.95515,4e-05,7.11876]
[1777574943554,35.58,76369.86,0.0,0.95516,4e-05,7.1177]
[1777574943617,35.58,76369.86,0.0,0.95516,4e-05,7.1177]
[1777574943639,35.58,76369.69,0.0,0.95515,4e-05,7.11886]
[1777574947667,35.58,76374.23,0.0,0.9553,4e-05,7.10055]
[1777574951404,35.58,76375.93,0.0,0.95535,4e-05,7.09434]
[1777574956920,35.59,76374.53,0.0,0.95528,4e-05,7.10263]
[1777574956923,35.59,76374.53,0.0,0.95528,4e-05,7.10263]
[1777574956947,35.59,76374.87,0.0,0.95529,4e-05,7.10154]
[1777574961774,35.59,76383.64,0.0,0.95558,3e-05,7.06505]
[1777574962370,35.59,76383.64,0.0,0.95558,3e-05,7.06505]
[1777574962422,35.59,76383.64,0.0,0.95558,3e-05,7.06505]
[1777574962781,35.59,76384.45,0.0,0.95561,3e-05,7.06195]
[1777574966809,35.59,76390.36,0.0,0.9558,3e-05,7.0379]
[1777574970349,35.6,76392.31,0.0,0.95586,3e-05,7.03087]
[1777574970394,35.6,76392.31,0.0,0.95586,3e-05,7.03087]
[1777574975871,35.6,76390.08,0.0,0.95577,3e-05,7.04095]
[1777574976501,35.6,76390.08,0.0,0.95577,3e-05,7.04095]
[1777574976539,35.6,76390.08,0.0,0.95577,3e-05,7.04095]
[1777574976879,35.6,76391.3,0.0,0.95581,3e-05,7.03608]
[1777574980931,35.61,76394.22,0.0,0.9559,3e-05,7.02476]
[1777574980995,35.61,76394.22,0.0,0.9559,3e-05,7.02476]
[1777574981047,35.61,76394.22,0.0,0.9559,3e-05,7.02476]
[1777574981017,35.61,76392.04,0.0,0.95582,3e-05,7.0348]
[1777574982051,35.61,76392.04,0.0,0.95582,3e-05,7.0348]
[1777574981914,35.61,76392.64,0.0,0.95584,3e-05,7.03266]
[1777574986948,35.61,76389.92,0.0,0.95572,3e-05,7.04697]
[1777574989284,35.61,76390.19,0.0,0.95573,3e-05,7.04671]
[1777574989336,35.61,76390.19,0.0,0.95573,3e-05,7.04671]
[1777574990981,35.62,76390.12,0.0,0.95572,3e-05,7.04795]
[1777574994514,35.62,76390.71,0.0,0.95573,3e-05,7.04675]
[1777574994566,35.62,76390.71,0.0,0.95573,3e-05,7.04675]
[1777575000044,35.62,76390.01,0.0,0.95568,3e-05,7.05261]
[1777575005079,35.63,76389.99,0.0,0.95566,3e-05,7.05498]
[1777575006605,35.63,76389.99,0.0,0.95566,3e-05,7.05498]
[1777575006700,35.63,76389.99,0.0,0.95566,3e-05,7.05498]
[1777575006751,35.63,76389.99,0.0,0.95566,3e-05,7.05498]
[1777575007093,35.63,76389.85,0.0,0.95565,3e-05,7.05651]
[1777575012128,35.63,76389.85,0.0,0.95563,3e-05,7.05877]
[1777575017163,35.64,76395.08,0.0,0.9558,3e-05,7.0381]
[1777575018170,35.64,76406.96,0.0,0.9562,3e-05,6.98674]
[1777575019177,35.64,76408.21,0.0,0.95624,3e-05,6.98186]
[1777575024211,35.64,76407.42,0.0,0.95619,3e-05,6.98819]
[1777575025219,35.64,76414.41,0.0,0.95643,3e-05,6.95836]
[1777575030254,35.65,76414.83,0.0,0.95642,3e-05,6.95954]
[1777575035289,35.65,76410.87,0.0,0.95628,3e-05,6.97707]
[1777575040324,35.66,76409.65,0.0,0.95621,3e-05,6.98518]
[1777575044353,35.66,76402.26,0.0,0.95594,3e-05,7.01958]
[1777575049388,35.67,76400.87,0.0,0.95587,3e-05,7.02815]
[1777575055431,35.67,76399.7,0.0,0.95581,3e-05,7.0362]
[1777575059460,35.68,76404.62,0.0,0.95596,3e-05,7.01721]
[1777575061474,35.68,76412.08,0.0,0.95621,3e-05,6.98525]
[1777575066509,35.68,76410.19,0.0,0.95612,3e-05,6.99681]
[1777575071544,35.69,76413.28,0.0,0.95621,3e-05,6.98614]
[1777575074565,35.69,76418.68,0.0,0.95638,3e-05,6.96439]
[1777575076580,35.7,76422.59,0.0,0.95651,3e-05,6.94866]
[1777575081614,35.7,76421.01,0.0,0.95643,3e-05,6.95859]
[1777575083628,35.7,76414.97,0.0,0.95621,3e-05,6.986]
[1777575088663,35.71,76417.14,0.0,0.95626,3e-05,6.97941]
[1777575094705,35.71,76417.28,0.0,0.95626,3e-05,6.97956]
[1777575099740,35.72,76417.2,0.0,0.95623,3e-05,6.98268]
[1777575104775,35.72,76416.08,0.0,0.95617,3e-05,6.99022]
[1777575109809,35.73,76416.48,0.0,0.95617,3e-05,6.99109]
[1777575112831,35.73,76420.86,0.0,0.9563,3e-05,6.97367]
[1777575117865,35.74,76422.81,0.0,0.95635,3e-05,6.96805]
[1777575124915,35.74,76423.19,0.0,0.95633,3e-05,6.9703]
[1777575129950,35.75,76425.13,0.0,0.95638,3e-05,6.96463]
[1777575130957,35.75,76433.54,0.0,0.95666,3e-05,6.92883]
[1777575131963,35.75,76433.46,0.0,0.95665,3e-05,6.92979]
[1777575133568,35.75,76434.17,0.0,0.95667,3e-05,6.92734]
[1777575133593,35.75,76434.17,0.0,0.95667,3e-05,6.92734]
[1777575139012,35.76,76436.49,0.0,0.95672,3e-05,6.92108]
[1777575140652,35.76,76437.9,0.0,0.95677,3e-05,6.91564]
[1777575140693,35.76,76437.9,0.0,0.95677,3e-05,6.91564]
[1777575141027,35.76,76437.65,0.0,0.95675,3e-05,6.91737]
[1777575144559,35.76,76433.96,0.0,0.95661,3e-05,6.93522]
[1777575145068,35.76,76433.96,0.0,0.95661,3e-05,6.93522]
[1777575145100,35.76,76433.96,0.0,0.95661,3e-05,6.93522]
[1777575145200,35.76,76435.3,0.0,0.95665,3e-05,6.93005]
[1777575145571,35.76,76435.3,0.0,0.95665,3e-05,6.93005]
[1777575146063,35.77,76440.29,0.0,0.95682,3e-05,6.90917]
[1777575151097,35.77,76442.7,0.0,0.95689,3e-05,6.89956]
[1777575152108,35.77,76448.23,0.0,0.95707,3e-05,6.87648]
[1777575155130,35.78,76450.77,0.0,0.95715,3e-05,6.86703]
[1777575156133,35.78,76442.15,0.0,0.95684,3e-05,6.90549]
[1777575158421,35.78,76439.73,0.0,0.95675,3e-05,6.91723]
[1777575158473,35.78,76439.73,0.0,0.95675,3e-05,6.91723]
[1777575159153,35.78,76439.44,0.0,0.95674,3e-05,6.91912]
[1777575162175,35.79,76435.08,0.0,0.95657,3e-05,6.93986]
[1777575163182,35.79,76429.17,0.0,0.95636,3e-05,6.96601]
[1777575168217,35.79,76429.26,0.0,0.95635,3e-05,6.96845]
[1777575172245,35.8,76424.27,0.0,0.95616,3e-05,6.9923]
[1777575177280,35.8,76419.86,0.0,0.95599,3e-05,7.01399]
[1777575179181,35.8,76419.86,0.0,0.95599,3e-05,7.01399]
[1777575179225,35.8,76419.86,0.0,0.95599,3e-05,7.01399]
[1777575179194,35.8,76418.83,0.0,0.95594,3e-05,7.01944]
[1777575179294,35.8,76417.75,0.0,0.9559,3e-05,7.02413]
[1777575182142,35.8,76417.66,0.0,0.95589,3e-05,7.02547]
[1777575182243,35.8,76417.66,0.0,0.95589,3e-05,7.02547]
[1777575187350,35.81,76416.83,0.0,0.95584,3e-05,7.03188]
[1777575193392,35.81,76399.95,0.0,0.95523,3e-05,7.10838]
[1777575194758,35.81,76399.95,0.0,0.95523,3e-05,7.10838]
[1777575195272,35.81,76399.95,0.0,0.95523,3e-05,7.10838]
[1777575195283,35.81,76399.95,0.0,0.95523,3e-05,7.10838]
[1777575195293,35.81,76395.47,0.0,0.95507,4e-05,7.12868]
[1777575200440,35.82,76396.78,0.0,0.95511,4e-05,7.12447]
[1777575205476,35.82,76396.64,0.0,0.95509,4e-05,7.12662]
[1777575210511,35.82,76392.56,0.0,0.95493,4e-05,7.14605]
[1777575211518,35.82,76389.32,0.0,0.95483,4e-05,7.15793]
[1777575216553,35.83,76387.7,0.0,0.95477,4e-05,7.16631]
[1777575222596,35.83,76388.97,0.0,0.9548,4e-05,7.1621]
[1777575227631,35.83,76388.82,0.0,0.95478,4e-05,7.1641]
[1777575232665,35.83,76389.07,0.0,0.95478,4e-05,7.1641]
[1777575236695,35.83,76383.37,0.0,0.95458,4e-05,7.1901]
[1777575241736,35.84,76381.02,0.0,0.95449,4e-05,7.20129]
[1777575242743,35.84,76384.97,0.0,0.95463,4e-05,7.18402]
[1777575247778,35.84,76387.74,0.0,0.95472,4e-05,7.17272]
[1777575252813,35.84,76386.84,0.0,0.95468,4e-05,7.17758]
[1777575257848,35.84,76385.17,0.0,0.95461,4e-05,7.18577]
[1777575258473,35.84,76385.17,0.0,0.95461,4e-05,7.18577]
[1777575258546,35.84,76385.17,0.0,0.95461,4e-05,7.18577]
[1777575258854,35.84,76385.92,0.0,0.95464,4e-05,7.18261]
[1777575263890,35.84,76384.72,0.0,0.95459,4e-05,7.18863]
[1777575268925,35.84,76384.79,0.0,0.95459,4e-05,7.18902]
[1777575273960,35.84,76384.39,0.0,0.95458,4e-05,7.18877]
[1777575274967,35.84,76376.25,0.0,0.95429,4e-05,7.22487]
[1777575276980,35.85,76376.59,0.0,0.9543,4e-05,7.22351]
[1777575282166,35.85,76375.98,0.0,0.95428,4e-05,7.22653]
[1777575282218,35.85,76375.98,0.0,0.95428,4e-05,7.22653]
[1777575282265,35.85,76374.65,0.0,0.95423,4e-05,7.23249]
[1777575283928,35.85,76375.23,0.0,0.95425,4e-05,7.23]
[1777575284012,35.85,76375.23,0.0,0.95425,4e-05,7.23]
[1777575289224,35.85,76375.84,0.0,0.95427,4e-05,7.22772]
[1777575289270,35.85,76375.84,0.0,0.95427,4e-05,7.22772]
[1777575295107,35.85,76375.85,0.0,0.95426,4e-05,7.22832]
[1777575299045,35.85,76373.45,0.0,0.95418,4e-05,7.23924]
[1777575299097,35.85,76373.45,0.0,0.95418,4e-05,7.23924]
[1777575299136,35.85,76373.43,0.0,0.95418,4e-05,7.2394]
[1777575300269,35.85,76373.43,0.0,0.95418,4e-05,7.2394]
[1777575300321,35.85,76373.43,0.0,0.95418,4e-05,7.2394]
[1777575306185,35.85,76362.81,0.0,0.95379,4e-05,7.28703]
[1777575307693,35.85,76361.1,0.0,0.95373,4e-05,7.29464]
[1777575307746,35.85,76361.1,0.0,0.95373,4e-05,7.29464]
[1777575308199,35.85,76362.03,0.0,0.95376,4e-05,7.29059]
[1777575309435,35.85,76360.9,0.0,0.95372,4e-05,7.29562]
[1777575309476,35.85,76360.9,0.0,0.95372,4e-05,7.29562]
[1777575311220,35.85,76354.94,0.0,0.95351,4e-05,7.32226]
[1777575316255,35.85,76357.32,0.0,0.95359,4e-05,7.31142]
[1777575316886,35.85,76357.32,0.0,0.95359,4e-05,7.31142]
[1777575316939,35.85,76357.32,0.0,0.95359,4e-05,7.31142]
[1777575317261,35.85,76356.98,0.0,0.95358,4e-05,7.31291]
[1777575318651,35.85,76356.62,0.0,0.95357,4e-05,7.31449]
[1777575318656,35.85,76356.62,0.0,0.95357,4e-05,7.31449]
[1777575324311,35.85,76357.57,0.0,0.95361,4e-05,7.31016]
[1777575329346,35.85,76357.88,0.0,0.95362,4e-05,7.30875]
[1777575334382,35.85,76357.99,0.0,0.95364,4e-05,7.30558]
[1777575334772,35.85,76357.99,0.0,0.95364,4e-05,7.30558]
[1777575334824,35.85,76357.99,0.0,0.95364,4e-05,7.30558]
[1777575334873,35.85,76357.99,0.0,0.95364,4e-05,7.30558]
[1777575336615,35.85,76356.63,0.0,0.95359,4e-05,7.31165]
[1777575336666,35.85,76356.63,0.0,0.95359,4e-05,7.31165]
[1777575344775,35.85,76356.72,0.0,0.95359,4e-05,7.31126]
[1777575344937,35.85,76356.72,0.0,0.95359,4e-05,7.31126]
[1777575345022,35.85,76357.64,0.0,0.95362,4e-05,7.30718]
[1777575345633,35.85,76357.64,0.0,0.95362,4e-05,7.30718]
[1777575345683,35.85,76357.64,0.0,0.95362,4e-05,7.30718]
[1777575345784,35.85,76363.3,0.0,0.95383,4e-05,7.28203]
[1777575350709,35.85,76362.98,0.0,0.95381,4e-05,7.28383]
[1777575350760,35.85,76362.98,0.0,0.95381,4e-05,7.28383]
[1777575351113,35.85,76362.98,0.0,0.95381,4e-05,7.28383]
[1777575351164,35.85,76362.98,0.0,0.95381,4e-05,7.28383]
[1777575351212,35.85,76363.09,0.0,0.95381,4e-05,7.28355]
[1777575357543,35.85,76362.48,0.0,0.95379,4e-05,7.28698]
[1777575362379,35.85,76360.21,0.0,0.9537,4e-05,7.29752]
[1777575362431,35.85,76360.21,0.0,0.9537,4e-05,7.29752]
[1777575361571,35.85,76352.53,0.0,0.95342,4e-05,7.3318]
[1777575362578,35.85,76352.33,0.0,0.95342,4e-05,7.33267]
[1777575364275,35.85,76352.33,0.0,0.95342,4e-05,7.33267]
[1777575364313,35.85,76352.33,0.0,0.95342,4e-05,7.33267]
[1777575365599,35.85,76347.88,0.0,0.95326,4e-05,7.35247]
[1777575370243,35.85,76347.75,0.0,0.95325,4e-05,7.3529]
[1777575370295,35.85,76347.75,0.0,0.95325,4e-05,7.3529]
[1777575370396,35.85,76348.38,0.0,0.95328,4e-05,7.34998]
[1777575370634,35.85,76345.6,0.0,0.95318,4e-05,7.36243]
[1777575371526,35.85,76345.6,0.0,0.95318,4e-05,7.36243]
[1777575371578,35.85,76345.6,0.0,0.95318,4e-05,7.36243]
[1777575376676,35.85,76345.54,0.0,0.95318,4e-05,7.36236]
[1777575380512,35.85,76345.57,0.0,0.95318,4e-05,7.36208]
[1777575382982,35.85,76345.55,0.0,0.95318,4e-05,7.36207]
[1777575383034,35.85,76345.55,0.0,0.95318,4e-05,7.36207]
[1777575384590,35.85,76345.66,0.0,0.95318,4e-05,7.3615]
[1777575390442,35.85,76346.01,0.0,0.9532,4e-05,7.35976]
[1777575390495,35.85,76344.21,0.0,0.95313,4e-05,7.3678]
[1777575397173,35.85,76343.04,0.0,0.95311,4e-05,7.37012]
[1777575400465,35.85,76343.35,0.0,0.95312,4e-05,7.36861]
[1777575400517,35.85,76343.28,0.0,0.95312,4e-05,7.3689]
[1777575405881,35.85,76343.73,0.0,0.95314,4e-05,7.36676]
[1777575410916,35.85,76344.12,0.0,0.95315,4e-05,7.36494]
[1777575413013,35.85,76343.87,0.0,0.95314,4e-05,7.36606]
[1777575413060,35.85,76343.87,0.0,0.95314,4e-05,7.36606]
[1777575418972,35.85,76343.29,0.0,0.95312,4e-05,7.36859]
[1777575422764,35.85,76342.57,0.0,0.95309,4e-05,7.3718]
[1777575422816,35.85,76342.57,0.0,0.95309,4e-05,7.3718]
[1777575424212,35.85,76342.55,0.0,0.95309,4e-05,7.37188]
[1777575428762,35.85,76342.14,0.0,0.95308,4e-05,7.37368]
[1777575428785,35.85,76342.14,0.0,0.95308,4e-05,7.37368]
[1777575433070,35.85,76349.06,0.0,0.95333,4e-05,7.34267]
[1777575434324,35.85,76349.06,0.0,0.95333,4e-05,7.34267]
[1777575434381,35.85,76349.06,0.0,0.95333,4e-05,7.34267]
[1777575440119,35.85,76351.0,0.0,0.9534,4e-05,7.33436]
[1777575445154,35.85,76350.62,0.0,0.95338,4e-05,7.3363]
[1777575450189,35.85,76350.45,0.0,0.95337,4e-05,7.33727]
[1777575455245,35.85,76349.59,0.0,0.95336,4e-05,7.33858]
[1777575460701,35.85,76352.35,0.0,0.95346,4e-05,7.32647]
[1777575460710,35.85,76352.35,0.0,0.95346,4e-05,7.32647]
[1777575466301,35.85,76351.52,0.0,0.95342,4e-05,7.33045]
[1777575471336,35.85,76353.93,0.0,0.95351,4e-05,7.3199]
[1777575471767,35.85,76353.93,0.0,0.95351,4e-05,7.3199]
[1777575471843,35.85,76353.93,0.0,0.95351,4e-05,7.3199]
[1777575480399,35.85,76352.64,0.0,0.95346,4e-05,7.32617]
[1777575481214,35.85,76352.64,0.0,0.95346,4e-05,7.32617]
[1777575481267,35.85,76352.64,0.0,0.95346,4e-05,7.32617]
[1777575486441,35.85,76353.41,0.0,0.95348,4e-05,7.32301]
[1777575491486,35.85,76352.95,0.0,0.95347,4e-05,7.32528]
[1777575492469,35.85,76352.95,0.0,0.95347,4e-05,7.32528]
[1777575492493,35.85,76347.9,0.0,0.95328,4e-05,7.34789]
[1777575497528,35.85,76343.65,0.0,0.95313,4e-05,7.36695]
[1777575498727,35.85,76341.97,0.0,0.95307,4e-05,7.37445]
[1777575498763,35.85,76341.97,0.0,0.95307,4e-05,7.37445]
[1777575499542,35.85,76336.86,0.0,0.95288,4e-05,7.39735]
[1777575501555,35.85,76334.39,0.0,0.95279,4e-05,7.40829]
[1777575506881,35.85,76335.84,0.0,0.95285,4e-05,7.4014]
[1777575506934,35.85,76335.84,0.0,0.95285,4e-05,7.4014]
[1777575507597,35.85,76335.05,0.0,0.95282,4e-05,7.40478]
[1777575508874,35.85,76334.77,0.0,0.95281,4e-05,7.40595]
[1777575508888,35.85,76334.77,0.0,0.95281,4e-05,7.40595]
[1777575514647,35.85,76334.13,0.0,0.95281,4e-05,7.40559]
[1777575519118,35.85,76334.72,0.0,0.95283,4e-05,7.40266]
[1777575519219,35.85,76335.44,0.0,0.95286,4e-05,7.39927]
[1777575519629,35.85,76335.44,0.0,0.95286,4e-05,7.39927]
[1777575519669,35.85,76335.44,0.0,0.95286,4e-05,7.39927]
[1777575519731,35.85,76335.44,0.0,0.95286,4e-05,7.39927]
[1777575519770,35.85,76340.43,0.0,0.95304,4e-05,7.37686]
[1777575525725,35.85,76338.2,0.0,0.95296,4e-05,7.38654]
[1777575528630,35.85,76337.99,0.0,0.95296,4e-05,7.38742]
[1777575528701,35.85,76334.62,0.0,0.95283,4e-05,7.4025]
[1777575530650,35.85,76333.26,0.0,0.95278,4e-05,7.40845]
[1777575530701,35.85,76333.26,0.0,0.95278,4e-05,7.40845]
[1777575530762,35.85,76334.15,0.0,0.95282,4e-05,7.40435]
[1777575534783,35.85,76333.4,0.0,0.95279,4e-05,7.40747]
[1777575534831,35.85,76333.4,0.0,0.95279,4e-05,7.40747]
[1777575540709,35.85,76330.53,0.0,0.95269,4e-05,7.41976]
[1777575540753,35.85,76330.53,0.0,0.95269,4e-05,7.41976]
[1777575541681,35.85,76330.46,0.0,0.95269,4e-05,7.41995]
[1777575541733,35.85,76330.46,0.0,0.95269,4e-05,7.41995]
[1777575541839,35.85,76330.57,0.0,0.9527,4e-05,7.41933]
[1777575546252,35.85,76334.89,0.0,0.95286,4e-05,7.39953]
[1777575546296,35.85,76334.89,0.0,0.95286,4e-05,7.39953]
[1777575551911,35.85,76336.14,0.0,0.95291,4e-05,7.3932]
[1777575553090,35.85,76336.14,0.0,0.95291,4e-05,7.3932]
[1777575553140,35.85,76336.14,0.0,0.95291,4e-05,7.3932]
[1777575553416,35.85,76336.14,0.0,0.95291,4e-05,7.3932]
[1777575553444,35.85,76336.14,0.0,0.95291,4e-05,7.3932]
[1777575553517,35.84,76336.25,0.0,0.95291,4e-05,7.39251]
[1777575558960,35.84,76337.67,0.0,0.95297,4e-05,7.38566]
[1777575562539,35.84,76336.66,0.0,0.95293,4e-05,7.39003]
[1777575562593,35.84,76336.66,0.0,0.95293,4e-05,7.39003]
[1777575563370,35.84,76334.29,0.0,0.95285,4e-05,7.40051]
[1777575563422,35.84,76334.29,0.0,0.95285,4e-05,7.40051]
[1777575563471,35.84,76334.97,0.0,0.95287,4e-05,7.39735]
[1777575569030,35.84,76335.41,0.0,0.95289,4e-05,7.39482]
[1777575569779,35.84,76335.41,0.0,0.95289,4e-05,7.39482]
[1777575569831,35.84,76335.41,0.0,0.95289,4e-05,7.39482]
[1777575571367,35.84,76335.42,0.0,0.9529,4e-05,7.39468]
[1777575571600,35.84,76335.42,0.0,0.9529,4e-05,7.39468]
[1777575571425,35.84,76337.44,0.0,0.95299,4e-05,7.38281]
[1777575572051,35.84,76337.9,0.0,0.953,4e-05,7.38068]
[1777575577086,35.84,76336.81,0.0,0.95297,4e-05,7.38529]
[1777575578297,35.84,76336.81,0.0,0.95297,4e-05,7.38529]
[1777575578299,35.84,76336.81,0.0,0.95297,4e-05,7.38529]
[1777575582166,35.84,76336.12,0.0,0.95294,4e-05,7.38814]
[1777575582376,35.84,76336.12,0.0,0.95294,4e-05,7.38814]
[1777575583685,35.84,76333.11,0.0,0.95283,4e-05,7.4016]
[1777575583128,35.84,76324.05,0.0,0.9525,4e-05,7.44233]
[1777575583736,35.84,76324.05,0.0,0.9525,4e-05,7.44233]
[1777575584134,35.84,76323.9,0.0,0.9525,4e-05,7.44284]
[1777575589170,35.84,76325.66,0.0,0.95257,4e-05,7.43405]
[1777575590569,35.84,76325.66,0.0,0.95257,4e-05,7.43405]
[1777575590614,35.84,76325.66,0.0,0.95257,4e-05,7.43405]
[1777575591026,35.84,76324.73,0.0,0.95254,4e-05,7.43808]
[1777575591077,35.84,76324.73,0.0,0.95254,4e-05,7.43808]
[1777575591184,35.84,76324.69,0.0,0.95254,4e-05,7.43808]
[1777575596219,35.84,76324.0,0.0,0.95252,4e-05,7.44028]
[1777575601254,35.84,76314.47,0.0,0.95217,4e-05,7.4826]
[1777575602261,35.83,76307.47,0.0,0.95192,4e-05,7.51389]
[1777575604276,35.83,76305.27,0.0,0.95184,4e-05,7.52343]
[1777575605282,35.83,76299.57,0.0,0.95163,4e-05,7.54913]
[1777575607297,35.83,76297.71,0.0,0.95156,4e-05,7.557]
[1777575607850,35.83,76297.71,0.0,0.95156,4e-05,7.557]
[1777575613339,35.83,76294.3,0.0,0.95144,4e-05,7.57266]
[1777575618705,35.83,76292.6,0.0,0.95137,4e-05,7.58068]
[1777575618747,35.83,76292.57,0.0,0.95137,4e-05,7.58087]
[1777575619381,35.83,76293.0,0.0,0.95139,4e-05,7.57896]
[1777575621395,35.83,76300.04,0.0,0.95165,4e-05,7.547]
[1777575626433,35.83,76298.27,0.0,0.95158,4e-05,7.55553]
[1777575631465,35.83,76300.55,0.0,0.95167,4e-05,7.54287]
[1777575636500,35.84,76301.53,0.0,0.95171,4e-05,7.53893]
[1777575640529,35.84,76313.72,0.0,0.95216,4e-05,7.48356]
[1777575641731,35.84,76313.72,0.0,0.95216,4e-05,7.48356]
[1777575641743,35.84,76313.72,0.0,0.95216,4e-05,7.48356]
[1777575641537,35.84,76314.81,0.0,0.9522,4e-05,7.47837]
[1777575646428,35.83,76318.73,0.0,0.95236,4e-05,7.45932]
[1777575646480,35.83,76318.73,0.0,0.95236,4e-05,7.45932]
[1777575646570,35.83,76318.47,0.0,0.95235,4e-05,7.4602]
[1777575648585,35.83,76323.75,0.0,0.95255,4e-05,7.43576]
[1777575652461,35.83,76324.31,0.0,0.95257,4e-05,7.43245]
[1777575655635,35.83,76333.99,0.0,0.95294,4e-05,7.38803]
[1777575656642,35.83,76333.5,0.0,0.95292,4e-05,7.39006]
[1777575656953,35.83,76333.5,0.0,0.95292,4e-05,7.39006]
[1777575656998,35.83,76333.5,0.0,0.95292,4e-05,7.39006]
[1777575657649,35.83,76332.61,0.0,0.95289,4e-05,7.39389]
[1777575662684,35.83,76334.08,0.0,0.95295,4e-05,7.38644]
[1777575663789,35.83,76335.56,0.0,0.953,4e-05,7.37964]
[1777575669733,35.82,76333.31,0.0,0.95293,4e-05,7.38891]
[1777575674768,35.82,76335.98,0.0,0.95303,4e-05,7.37626]
[1777575679803,35.82,76336.14,0.0,0.95304,4e-05,7.37502]
[1777575682824,35.82,76329.57,0.0,0.9528,4e-05,7.4043]
[1777575685845,35.82,76329.85,0.0,0.95282,4e-05,7.40264]
[1777575687859,35.82,76329.95,0.0,0.95282,4e-05,7.40193]
[1777575689873,35.82,76324.87,0.0,0.95264,4e-05,7.42454]
[1777575694908,35.82,76324.86,0.0,0.95266,4e-05,7.421]
[1777575699942,35.82,76327.9,0.0,0.95278,4e-05,7.40643]
[1777575704978,35.82,76329.68,0.0,0.95285,4e-05,7.39769]
[1777575707999,35.82,76334.85,0.0,0.95304,4e-05,7.37402]
[1777575711020,35.81,76340.26,0.0,0.95324,4e-05,7.34943]
[1777575714041,35.81,76347.53,0.0,0.95351,4e-05,7.31675]
[1777575719075,35.81,76347.96,0.0,0.95352,4e-05,7.31487]
[1777575722100,35.81,76341.25,0.0,0.95328,4e-05,7.34495]
[1777575727133,35.81,76349.11,0.0,0.95356,4e-05,7.30978]
[1777575730154,35.81,76342.74,0.0,0.95333,4e-05,7.33838]
[1777575732168,35.82,76340.02,0.0,0.95323,4e-05,7.3506]
[1777575737203,35.81,76338.39,0.0,0.95317,4e-05,7.35782]
[1777575742238,35.81,76338.28,0.0,0.95317,4e-05,7.35824]
[1777575747273,35.81,76337.25,0.0,0.95313,4e-05,7.36279]
[1777575752307,35.81,76340.98,0.0,0.95328,4e-05,7.34336]
[1777575754322,35.81,76335.63,0.0,0.95309,4e-05,7.3674]
[1777575758350,35.81,76331.15,0.0,0.95293,4e-05,7.38747]
[1777575763385,35.81,76330.04,0.0,0.95289,4e-05,7.39226]
[1777575768420,35.81,76329.75,0.0,0.95288,4e-05,7.39337]
[1777575776476,35.81,76330.23,0.0,0.9529,4e-05,7.39102]
[1777575781511,35.81,76334.49,0.0,0.95305,4e-05,7.37179]
[1777575786546,35.81,76333.91,0.0,0.95303,4e-05,7.37444]
[1777575791581,35.81,76332.28,0.0,0.95297,4e-05,7.38184]
[1777575796616,35.81,76333.57,0.0,0.95302,4e-05,7.37611]
[1777575801650,35.81,76332.24,0.0,0.95297,4e-05,7.38213]
[1777575804682,35.81,76316.83,0.0,0.9524,4e-05,7.45164]
[1777575805688,35.81,76313.82,0.0,0.95229,4e-05,7.46515]
[1777575810723,35.81,76315.82,0.0,0.95237,4e-05,7.45541]
[1777575815758,35.81,76315.21,0.0,0.95237,4e-05,7.45468]
[1777575816765,35.81,76304.0,0.0,0.95196,4e-05,7.50533]
[1777575817772,35.81,76303.86,0.0,0.95196,4e-05,7.50571]
[1777575822807,35.81,76303.96,0.0,0.95197,4e-05,7.50394]
[1777575827842,35.81,76304.12,0.0,0.95199,4e-05,7.50188]
[1777575833884,35.8,76303.04,0.0,0.95196,4e-05,7.50507]
[1777575836905,35.8,76296.67,0.0,0.95173,4e-05,7.53352]
[1777575838918,35.8,76296.01,0.0,0.9517,4e-05,7.53647]
[1777575842947,35.8,76303.54,0.0,0.95198,4e-05,7.50293]
[1777575845968,35.8,76295.94,0.0,0.9517,4e-05,7.53712]
[1777575849428,35.8,76293.06,0.0,0.95159,4e-05,7.55057]
[1777575849481,35.8,76293.06,0.0,0.95159,4e-05,7.55057]
[1777575849582,35.8,76290.55,0.0,0.95149,4e-05,7.56231]
[1777575854027,35.8,76295.05,0.0,0.95167,4e-05,7.54054]
[1777575856168,35.8,76295.62,0.0,0.95169,4e-05,7.53766]
[1777575856657,35.8,76295.62,0.0,0.95169,4e-05,7.53766]
[1777575858055,35.8,76305.25,0.0,0.95206,4e-05,7.4929]
[1777575860224,35.8,76305.68,0.0,0.95208,4e-05,7.49067]
[1777575860277,35.8,76305.68,0.0,0.95208,4e-05,7.49067]
[1777575860326,35.8,76305.17,0.0,0.95206,4e-05,7.49243]
[1777575863090,35.8,76293.62,0.0,0.95164,4e-05,7.54444]
[1777575864398,35.8,76293.62,0.0,0.95164,4e-05,7.54444]
[1777575864500,35.8,76292.11,0.0,0.95158,4e-05,7.55109]
[1777575866111,35.8,76287.01,0.0,0.95139,4e-05,7.5745]
[1777575871146,35.8,76293.44,0.0,0.95164,4e-05,7.54293]
[1777575872153,35.8,76299.16,0.0,0.95186,4e-05,7.51646]
[1777575873160,35.8,76308.68,0.0,0.95222,4e-05,7.47284]
[1777575874257,35.8,76308.68,0.0,0.95222,4e-05,7.47284]
[1777575874334,35.8,76308.68,0.0,0.95222,4e-05,7.47284]
[1777575874748,35.8,76308.68,0.0,0.95222,4e-05,7.47284]
[1777575874849,35.8,76308.68,0.0,0.95222,4e-05,7.47284]
[1777575874953,35.79,76314.1,0.0,0.95242,4e-05,7.4477]
[1777575878195,35.79,76319.47,0.0,0.95263,4e-05,7.42274]
[1777575883230,35.79,76320.64,0.0,0.95268,4e-05,7.41642]
[1777575888265,35.79,76319.87,0.0,0.95266,4e-05,7.41881]
[1777575890831,35.79,76319.76,0.0,0.95265,4e-05,7.41907]
[1777575891290,35.79,76310.55,0.0,0.95232,4e-05,7.46023]
[1777575893304,35.79,76308.35,0.0,0.95224,4e-05,7.46964]
[1777575897455,35.79,76312.22,0.0,0.9524,4e-05,7.45082]
[1777575897498,35.79,76312.22,0.0,0.9524,4e-05,7.45082]
[1777575897544,35.78,76311.54,0.0,0.95237,4e-05,7.4536]
[1777575903962,35.78,76312.43,0.0,0.95242,4e-05,7.44807]
[1777575905649,35.78,76313.04,0.0,0.95245,4e-05,7.44473]
[1777575905698,35.78,76313.04,0.0,0.95245,4e-05,7.44473]
[1777575905750,35.78,76312.73,0.0,0.95244,4e-05,7.44584]
[1777575911431,35.78,76312.04,0.0,0.95242,4e-05,7.44724]
[1777575916466,35.78,76312.5,0.0,0.95245,4e-05,7.44372]
[1777575918714,35.77,76316.16,0.0,0.95259,4e-05,7.42689]
[1777575918762,35.77,76316.16,0.0,0.95259,4e-05,7.42689]
[1777575918969,35.77,76317.16,0.0,0.95263,4e-05,7.42212]
[1777575924522,35.77,76318.14,0.0,0.95268,4e-05,7.41625]
[1777575929557,35.77,76315.27,0.0,0.95258,4e-05,7.428]
[1777575930588,35.77,76315.27,0.0,0.95258,4e-05,7.428]
[1777575931024,35.77,76315.27,0.0,0.95258,4e-05,7.428]
[1777575930677,35.77,76312.4,0.0,0.95248,4e-05,7.44072]
[1777575931571,35.77,76309.66,0.0,0.95239,4e-05,7.45011]
[1777575936606,35.77,76309.77,0.0,0.95241,4e-05,7.4481]
[1777575941641,35.76,76313.27,0.0,0.95255,4e-05,7.43077]
[1777575946676,35.76,76311.47,0.0,0.9525,4e-05,7.4375]
[1777575951711,35.76,76315.83,0.0,0.95267,4e-05,7.41633]
[1777575956746,35.76,76315.57,0.0,0.95267,4e-05,7.41618]
[1777575961781,35.75,76315.46,0.0,0.95268,4e-05,7.41535]
[1777575966816,35.75,76317.47,0.0,0.95276,4e-05,7.40497]
[1777575971853,35.75,76318.14,0.0,0.95279,4e-05,7.40071]
[1777575977895,35.75,76317.6,0.0,0.95279,4e-05,7.40165]
[1777575982930,35.74,76317.55,0.0,0.95279,4e-05,7.40064]
[1777575987966,35.74,76317.76,0.0,0.95281,4e-05,7.39845]
[1777575993001,35.74,76315.84,0.0,0.95277,4e-05,7.40317]
[1777575998036,35.74,76318.48,0.0,0.95287,4e-05,7.39002]
[1777576002069,35.74,76331.96,0.0,0.95337,4e-05,7.32847]
[1777576003074,35.74,76362.85,0.0,0.95448,4e-05,7.19065]
[1777576004081,35.74,76386.87,0.0,0.95533,4e-05,7.08487]
[1777576005088,35.74,76372.68,0.0,0.95483,4e-05,7.14758]
[1777576005299,35.74,76372.68,0.0,0.95483,4e-05,7.14758]
[1777576006095,35.74,76364.48,0.0,0.95454,4e-05,7.18399]
[1777576007102,35.74,76371.65,0.0,0.95479,4e-05,7.15241]
[1777576007558,35.74,76371.65,0.0,0.95479,4e-05,7.15241]
[1777576007996,35.74,76371.65,0.0,0.95479,4e-05,7.15241]
[1777576008109,35.74,76373.75,0.0,0.95486,4e-05,7.14331]
[1777576013145,35.74,76372.4,0.0,0.95481,4e-05,7.15017]
[1777576015159,35.74,76377.19,0.0,0.95498,4e-05,7.12944]
[1777576017173,35.74,76381.78,0.0,0.95513,4e-05,7.10971]
[1777576018232,35.74,76381.78,0.0,0.95513,4e-05,7.10971]
[1777576024840,35.74,76379.3,0.0,0.95504,4e-05,7.12198]
[1777576025137,35.74,76379.3,0.0,0.95504,4e-05,7.12198]
[1777576024941,35.74,76380.98,0.0,0.95509,4e-05,7.11506]
[1777576025458,35.74,76380.69,0.0,0.95508,4e-05,7.11634]
[1777576026241,35.74,76385.12,0.0,0.95524,4e-05,7.09711]
[1777576027248,35.74,76389.16,0.0,0.95538,4e-05,7.07966]
[1777576029635,35.75,76390.34,0.0,0.95541,4e-05,7.07479]
[1777576029640,35.75,76390.34,0.0,0.95541,4e-05,7.07479]
[1777576029674,35.75,76392.18,0.0,0.95547,3e-05,7.06736]
[1777576031276,35.75,76395.97,0.0,0.9556,3e-05,7.0511]
[1777576032341,35.75,76395.97,0.0,0.9556,3e-05,7.0511]
[1777576032393,35.75,76395.97,0.0,0.9556,3e-05,7.0511]
[1777576037281,35.75,76393.7,0.0,0.95551,3e-05,7.06272]
[1777576037333,35.75,76393.7,0.0,0.95551,3e-05,7.06272]
[1777576037382,35.75,76391.52,0.0,0.95543,3e-05,7.07261]
[1777576040339,35.75,76387.58,0.0,0.95529,4e-05,7.09074]
[1777576041611,35.75,76387.58,0.0,0.95529,4e-05,7.09074]
[1777576041647,35.75,76387.58,0.0,0.95529,4e-05,7.09074]
[1777576042914,35.75,76384.9,0.0,0.95519,4e-05,7.10302]
[1777576043091,35.75,76384.9,0.0,0.95519,4e-05,7.10302]
[1777576043013,35.75,76379.07,0.0,0.95498,4e-05,7.1289]
[1777576043363,35.75,76372.46,0.0,0.95475,4e-05,7.15804]
[1777576045377,35.75,76371.75,0.0,0.95472,4e-05,7.16151]
[1777576046319,35.75,76371.75,0.0,0.95472,4e-05,7.16151]
[1777576046350,35.75,76371.75,0.0,0.95472,4e-05,7.16151]
[1777576046384,35.75,76372.83,0.0,0.95476,4e-05,7.15688]
[1777576050411,35.76,76366.26,0.0,0.95452,4e-05,7.18651]
[1777576053780,35.76,76365.43,0.0,0.9545,4e-05,7.18777]
[1777576053832,35.76,76365.43,0.0,0.9545,4e-05,7.18777]
[1777576059475,35.76,76364.11,0.0,0.95445,4e-05,7.19443]
[1777576060440,35.76,76364.11,0.0,0.95445,4e-05,7.19443]
[1777576060493,35.76,76364.11,0.0,0.95445,4e-05,7.19443]
[1777576060542,35.76,76363.06,0.0,0.95441,4e-05,7.19933]
[1777576064272,35.76,76364.02,0.0,0.95444,4e-05,7.19542]
[1777576064275,35.76,76364.02,0.0,0.95444,4e-05,7.19542]
[1777576064509,35.76,76364.61,0.0,0.95446,4e-05,7.19294]
[1777576065614,35.76,76364.61,0.0,0.95446,4e-05,7.19294]
[1777576065666,35.76,76364.61,0.0,0.95446,4e-05,7.19294]
[1777576071559,35.76,76360.07,0.0,0.95429,4e-05,7.21404]
[1777576072723,35.76,76360.07,0.0,0.95429,4e-05,7.21404]
[1777576072774,35.76,76360.07,0.0,0.95429,4e-05,7.21404]
[1777576072824,35.76,76350.79,0.0,0.95396,4e-05,7.2554]
[1777576073574,35.76,76352.56,0.0,0.95402,4e-05,7.24757]
[1777576074453,35.76,76352.56,0.0,0.95402,4e-05,7.24757]
[1777576074479,35.76,76352.56,0.0,0.95402,4e-05,7.24757]
[1777576074584,35.76,76356.04,0.0,0.95415,4e-05,7.23216]
[1777576075228,35.76,76356.04,0.0,0.95415,4e-05,7.23216]
[1777576075591,35.76,76356.44,0.0,0.95416,4e-05,7.23038]
[1777576078058,35.76,76358.96,0.0,0.95425,4e-05,7.21939]
[1777576078110,35.76,76358.96,0.0,0.95425,4e-05,7.21939]
[1777576078090,35.76,76362.79,0.0,0.95439,4e-05,7.20253]
[1777576078609,35.76,76362.79,0.0,0.95439,4e-05,7.20253]
[1777576078661,35.76,76362.79,0.0,0.95439,4e-05,7.20253]
[1777576078762,35.76,76364.22,0.0,0.95444,4e-05,7.19634]
[1777576084545,35.76,76361.31,0.0,0.95433,4e-05,7.21006]
[1777576084659,35.76,76361.31,0.0,0.95433,4e-05,7.21006]
[1777576084762,35.76,76362.78,0.0,0.95438,4e-05,7.20369]
[1777576086725,35.76,76364.44,0.0,0.95443,4e-05,7.19649]
[1777576086777,35.76,76364.44,0.0,0.95443,4e-05,7.19649]
[1777576092710,35.77,76363.02,0.0,0.95437,4e-05,7.20388]
[1777576093436,35.77,76363.02,0.0,0.95437,4e-05,7.20388]
[1777576093488,35.77,76363.02,0.0,0.95437,4e-05,7.20388]
[1777576093717,35.77,76362.16,0.0,0.95434,4e-05,7.20786]
[1777576095325,35.77,76362.54,0.0,0.95436,4e-05,7.20633]
[1777576095377,35.77,76362.54,0.0,0.95436,4e-05,7.20633]
[1777576098614,35.77,76365.46,0.0,0.95446,4e-05,7.19373]
[1777576098966,35.77,76365.46,0.0,0.95446,4e-05,7.19373]
[1777576099062,35.77,76367.36,0.0,0.95452,4e-05,7.18568]
[1777576099358,35.77,76367.36,0.0,0.95452,4e-05,7.18568]
[1777576099523,35.77,76367.36,0.0,0.95452,4e-05,7.18568]
[1777576099759,35.77,76371.26,0.0,0.95466,4e-05,7.16864]
[1777576101773,35.77,76368.12,0.0,0.95454,4e-05,7.18296]
[1777576106808,35.77,76367.74,0.0,0.95452,4e-05,7.18561]
[1777576111844,35.77,76367.91,0.0,0.95454,4e-05,7.18314]
[1777576114975,35.77,76367.72,0.0,0.95453,4e-05,7.18436]
[1777576115027,35.77,76367.72,0.0,0.95453,4e-05,7.18436]
[1777576115128,35.77,76367.92,0.0,0.95453,4e-05,7.18367]
[1777576116752,35.77,76368.82,0.0,0.95456,4e-05,7.17988]
[1777576116802,35.77,76368.82,0.0,0.95456,4e-05,7.17988]
[1777576118893,35.77,76360.98,0.0,0.95428,4e-05,7.21519]
[1777576119353,35.77,76360.98,0.0,0.95428,4e-05,7.21519]
[1777576119405,35.77,76360.98,0.0,0.95428,4e-05,7.21519]
[1777576119900,35.77,76361.61,0.0,0.9543,4e-05,7.21253]
[1777576121914,35.77,76364.57,0.0,0.9544,4e-05,7.19973]
[1777576124935,35.78,76360.61,0.0,0.95426,4e-05,7.21778]
[1777576125843,35.78,76360.61,0.0,0.95426,4e-05,7.21778]
[1777576125894,35.78,76360.61,0.0,0.95426,4e-05,7.21778]
[1777576125996,35.78,76355.91,0.0,0.95409,4e-05,7.23879]
[1777576128198,35.78,76357.31,0.0,0.95414,4e-05,7.23267]
[1777576128250,35.78,76357.31,0.0,0.95414,4e-05,7.23267]
[1777576132362,35.78,76359.05,0.0,0.9542,4e-05,7.22556]
[1777576132414,35.78,76359.05,0.0,0.9542,4e-05,7.22556]
[1777576132991,35.78,76359.33,0.0,0.9542,4e-05,7.22445]
[1777576136012,35.78,76355.8,0.0,0.95407,4e-05,7.24053]
[1777576139253,35.78,76355.91,0.0,0.95408,4e-05,7.24015]
[1777576139276,35.78,76354.79,0.0,0.95404,4e-05,7.24536]
[1777576144049,35.78,76356.72,0.0,0.9541,4e-05,7.23724]
[1777576145075,35.78,76361.44,0.0,0.95427,4e-05,7.21655]
[1777576146020,35.78,76361.44,0.0,0.95427,4e-05,7.21655]
[1777576146246,35.78,76361.44,0.0,0.95427,4e-05,7.21655]
[1777576150609,35.78,76361.69,0.0,0.95427,4e-05,7.21626]
[1777576150669,35.78,76361.69,0.0,0.95427,4e-05,7.21626]
[1777576152466,35.78,76365.66,0.0,0.95441,4e-05,7.199]
[1777576159174,35.78,76368.5,0.0,0.9545,4e-05,7.18776]
[1777576160235,35.78,76368.5,0.0,0.9545,4e-05,7.18776]
[1777576160181,35.78,76371.81,0.0,0.95462,4e-05,7.17334]
[1777576160646,35.78,76371.81,0.0,0.95462,4e-05,7.17334]
[1777576160694,35.78,76371.81,0.0,0.95462,4e-05,7.17334]
[1777576161192,35.79,76382.32,0.0,0.95499,4e-05,7.12724]
[1777576162199,35.79,76385.83,0.0,0.95511,4e-05,7.11212]
[1777576166788,35.79,76387.31,0.0,0.95515,4e-05,7.10689]
[1777576166903,35.79,76387.31,0.0,0.95515,4e-05,7.10689]
[1777576170256,35.79,76389.7,0.0,0.95522,4e-05,7.09766]
[1777576175293,35.79,76391.19,0.0,0.95528,4e-05,7.08995]
[1777576175597,35.79,76391.19,0.0,0.95528,4e-05,7.08995]
[1777576175750,35.79,76391.19,0.0,0.95528,4e-05,7.08995]
[1777576176301,35.79,76394.08,0.0,0.95538,3e-05,7.07749]
[1777576177061,35.79,76394.08,0.0,0.95538,3e-05,7.07749]
[1777576177114,35.79,76394.08,0.0,0.95538,3e-05,7.07749]
[1777576177308,35.79,76394.35,0.0,0.95539,3e-05,7.07665]
[1777576179431,35.79,76394.83,0.0,0.9554,3e-05,7.0749]
[1777576179533,35.8,76396.88,0.0,0.95547,3e-05,7.06615]
[1777576185398,35.8,76396.97,0.0,0.95546,3e-05,7.06689]
[1777576185478,35.8,76396.97,0.0,0.95546,3e-05,7.06689]
[1777576191406,35.8,76397.09,0.0,0.95546,3e-05,7.068]
[1777576192504,35.8,76397.09,0.0,0.95546,3e-05,7.068]
[1777576192556,35.8,76397.09,0.0,0.95546,3e-05,7.068]
[1777576192866,35.8,76397.09,0.0,0.95546,3e-05,7.068]
[1777576192999,35.8,76397.09,0.0,0.95546,3e-05,7.068]
[1777576193100,35.8,76396.8,0.0,0.95544,3e-05,7.06971]
[1777576196313,35.8,76399.4,0.0,0.95553,3e-05,7.05857]
[1777576196365,35.8,76399.48,0.0,0.95553,3e-05,7.05845]
[1777576201476,35.8,76398.89,0.0,0.9555,3e-05,7.06242]
[1777576206295,35.81,76398.6,0.0,0.95549,3e-05,7.06439]
[1777576206348,35.81,76398.64,0.0,0.95548,3e-05,7.06468]
[1777576207279,35.81,76398.64,0.0,0.95548,3e-05,7.06468]
[1777576207291,35.81,76398.64,0.0,0.95548,3e-05,7.06468]
[1777576207518,35.81,76400.47,0.0,0.95554,3e-05,7.05692]
[1777576212559,35.81,76398.87,0.0,0.95548,3e-05,7.06515]
[1777576216683,35.81,76399.9,0.0,0.95551,3e-05,7.06139]
[1777576216735,35.81,76399.9,0.0,0.95551,3e-05,7.06139]
[1777576222629,35.81,76400.26,0.0,0.95551,3e-05,7.06159]
[1777576227664,35.82,76400.59,0.0,0.95551,3e-05,7.06164]
[1777576233089,35.82,76399.96,0.0,0.95549,3e-05,7.06273]
[1777576233132,35.82,76399.96,0.0,0.95549,3e-05,7.06273]
[1777576234616,35.82,76400.52,0.0,0.95551,3e-05,7.06079]
[1777576234668,35.82,76400.52,0.0,0.95551,3e-05,7.06079]
[1777576234834,35.82,76400.59,0.0,0.95551,3e-05,7.06073]
[1777576236736,35.82,76420.02,0.0,0.95618,3e-05,6.97646]
[1777576237737,35.82,76426.95,0.0,0.95642,3e-05,6.94673]
[1777576238744,35.82,76427.33,0.0,0.95642,3e-05,6.94591]
[1777576241104,35.82,76420.19,0.0,0.95617,3e-05,6.97766]
[1777576243645,35.82,76419.33,0.0,0.95614,3e-05,6.98216]
[1777576243698,35.82,76419.33,0.0,0.95614,3e-05,6.98216]
[1777576244491,35.83,76419.64,0.0,0.95614,3e-05,6.98121]
[1777576244542,35.83,76419.64,0.0,0.95614,3e-05,6.98121]
[1777576244787,35.83,76421.03,0.0,0.95619,3e-05,6.97558]
[1777576246219,35.83,76421.03,0.0,0.95619,3e-05,6.97558]
[1777576251836,35.83,76424.4,0.0,0.95628,3e-05,6.96391]
[1777576253333,35.83,76424.4,0.0,0.95628,3e-05,6.96391]
[1777576253386,35.83,76424.4,0.0,0.95628,3e-05,6.96391]
[1777576254125,35.83,76423.62,0.0,0.95625,3e-05,6.96773]
[1777576254194,35.83,76423.62,0.0,0.95625,3e-05,6.96773]
[1777576254219,35.83,76423.12,0.0,0.95623,3e-05,6.97033]
[1777576259056,35.84,76423.15,0.0,0.95622,3e-05,6.97195]
[1777576259102,35.84,76423.15,0.0,0.95622,3e-05,6.97195]
[1777576264928,35.84,76423.69,0.0,0.95623,3e-05,6.97047]
[1777576266256,35.84,76423.69,0.0,0.95623,3e-05,6.97047]
[1777576266276,35.84,76423.69,0.0,0.95623,3e-05,6.97047]
[1777576266942,35.84,76430.63,0.0,0.95646,3e-05,6.94139]
[1777576267756,35.84,76430.63,0.0,0.95646,3e-05,6.94139]
[1777576267960,35.84,76430.63,0.0,0.95646,3e-05,6.94139]
[1777576268114,35.84,76432.31,0.0,0.95652,3e-05,6.93464]
[1777576270019,35.84,76432.56,0.0,0.95652,3e-05,6.93352]
[1777576270069,35.84,76433.57,0.0,0.95656,3e-05,6.92913]
[1777576272294,35.84,76434.28,0.0,0.95658,3e-05,6.92659]
[1777576272306,35.84,76434.28,0.0,0.95658,3e-05,6.92659]
[1777576277012,35.84,76440.98,0.0,0.9568,3e-05,6.89821]
[1777576278441,35.84,76442.57,0.0,0.95686,3e-05,6.8914]
[1777576278486,35.84,76442.57,0.0,0.95686,3e-05,6.8914]
[1777576279118,35.84,76442.57,0.0,0.95686,3e-05,6.8914]
[1777576279159,35.84,76442.57,0.0,0.95686,3e-05,6.8914]
[1777576279261,35.84,76443.68,0.0,0.9569,3e-05,6.88666]
[1777576283054,35.84,76449.78,0.0,0.9571,3e-05,6.86039]
[1777576284529,35.84,76449.14,0.0,0.95708,3e-05,6.86297]
[1777576284581,35.84,76449.14,0.0,0.95708,3e-05,6.86297]
[1777576285513,35.84,76449.74,0.0,0.9571,3e-05,6.86024]
[1777576285595,35.84,76449.74,0.0,0.9571,3e-05,6.86024]
[1777576286075,35.84,76451.88,0.0,0.95718,3e-05,6.85091]
[1777576287083,35.84,76457.67,0.0,0.95737,3e-05,6.82603]
[1777576290249,35.84,76458.78,0.0,0.95741,3e-05,6.82107]
[1777576290300,35.84,76458.78,0.0,0.95741,3e-05,6.82107]
[1777576294132,35.84,76454.62,0.0,0.95729,3e-05,6.83565]
[1777576295871,35.84,76454.78,0.0,0.9573,3e-05,6.83482]
[1777576295924,35.84,76454.78,0.0,0.9573,3e-05,6.83482]
[1777576296818,35.84,76455.89,0.0,0.95734,3e-05,6.82993]
[1777576296864,35.84,76455.89,0.0,0.95734,3e-05,6.82993]
[1777576297153,35.84,76456.55,0.0,0.95736,3e-05,6.82698]
[1777576301993,35.84,76457.29,0.0,0.95739,3e-05,6.82331]
[1777576302043,35.84,76457.29,0.0,0.95739,3e-05,6.82331]
[1777576307223,35.84,76455.65,0.0,0.95734,3e-05,6.82951]
[1777576310861,35.83,76455.96,0.0,0.95735,3e-05,6.82779]
[1777576310863,35.83,76455.96,0.0,0.95735,3e-05,6.82779]
[1777576312146,35.83,76455.55,0.0,0.95734,3e-05,6.82941]
[1777576312198,35.83,76455.55,0.0,0.95734,3e-05,6.82941]
[1777576312258,35.83,76455.03,0.0,0.95732,3e-05,6.8315]
[1777576316217,35.83,76454.88,0.0,0.95732,3e-05,6.83171]
[1777576316265,35.83,76454.88,0.0,0.95732,3e-05,6.83171]
[1777576321321,35.83,76453.32,0.0,0.95728,3e-05,6.83751]
[1777576326161,35.83,76453.88,0.0,0.9573,3e-05,6.83454]
[1777576326242,35.83,76453.88,0.0,0.9573,3e-05,6.83454]
[1777576327283,35.83,76455.07,0.0,0.95734,3e-05,6.82932]
[1777576327335,35.83,76455.07,0.0,0.95734,3e-05,6.82932]
[1777576327363,35.83,76455.12,0.0,0.95734,3e-05,6.82898]
[1777576328370,35.83,76448.52,0.0,0.95712,3e-05,6.85707]
[1777576329104,35.83,76448.52,0.0,0.95712,3e-05,6.85707]
[1777576331391,35.83,76442.11,0.0,0.95691,3e-05,6.88453]
[1777576333630,35.83,76441.97,0.0,0.9569,3e-05,6.88468]
[1777576333702,35.83,76441.97,0.0,0.9569,3e-05,6.88468]
[1777576334412,35.83,76441.73,0.0,0.9569,3e-05,6.88548]
[1777576337433,35.83,76435.69,0.0,0.95669,3e-05,6.91131]
[1777576342468,35.83,76439.27,0.0,0.95682,3e-05,6.89573]
[1777576347503,35.83,76441.78,0.0,0.95691,3e-05,6.88377]
[1777576352538,35.82,76440.0,0.0,0.95687,3e-05,6.88761]
[1777576357574,35.82,76440.29,0.0,0.95689,3e-05,6.88523]
[1777576362609,35.82,76439.98,0.0,0.95689,3e-05,6.88542]
[1777576367644,35.82,76436.57,0.0,0.95678,3e-05,6.89945]
[1777576372679,35.82,76436.43,0.0,0.95679,3e-05,6.89881]
[1777576376706,35.82,76440.55,0.0,0.95693,3e-05,6.88014]
[1777576381742,35.81,76440.8,0.0,0.95695,3e-05,6.87798]
[1777576386777,35.81,76445.2,0.0,0.95711,3e-05,6.85807]
[1777576391812,35.81,76443.91,0.0,0.95707,3e-05,6.86267]
[1777576396847,35.81,76445.6,0.0,0.95714,3e-05,6.85431]
[1777576401882,35.81,76445.12,0.0,0.95713,3e-05,6.85547]
[1777576406919,35.8,76444.59,0.0,0.95712,3e-05,6.85682]
[1777576411954,35.8,76444.8,0.0,0.95715,3e-05,6.85237]
[1777576416989,35.8,76445.4,0.0,0.95717,3e-05,6.8489]
[1777576422025,35.8,76445.63,0.0,0.95719,3e-05,6.847]
[1777576428067,35.8,76446.45,0.0,0.95722,3e-05,6.84242]
[1777576433102,35.8,76444.33,0.0,0.95716,3e-05,6.85059]
[1777576438137,35.79,76446.17,0.0,0.95723,3e-05,6.84178]
[1777576444179,35.8,76444.95,0.0,0.95718,3e-05,6.84757]
[1777576449214,35.79,76447.98,0.0,0.95729,3e-05,6.83371]
[1777576453242,35.79,76442.78,0.0,0.95712,3e-05,6.85585]
[1777576458277,35.79,76442.38,0.0,0.9571,3e-05,6.85821]
[1777576463312,35.79,76441.16,0.0,0.95707,3e-05,6.86242]
[1777576468347,35.79,76441.71,0.0,0.95709,3e-05,6.85903]
[1777576476403,35.79,76441.85,0.0,0.95712,3e-05,6.85425]
[1777576481438,35.79,76441.28,0.0,0.95711,3e-05,6.85576]
[1777576486473,35.78,76442.18,0.0,0.95715,3e-05,6.85098]
[1777576491509,35.78,76441.01,0.0,0.95712,3e-05,6.85508]
[1777576496544,35.78,76439.9,0.0,0.95709,3e-05,6.85888]
[1777576497552,35.78,76427.38,0.0,0.95666,3e-05,6.91254]
[1777576498559,35.78,76428.51,0.0,0.9567,3e-05,6.90739]
[1777576503594,35.78,76429.37,0.0,0.95674,3e-05,6.9024]
[1777576508629,35.78,76422.68,0.0,0.95652,3e-05,6.92999]
[1777576513663,35.77,76422.09,0.0,0.95651,3e-05,6.93106]
[1777576516800,35.77,76422.41,0.0,0.95653,3e-05,6.9291]
[1777576516852,35.77,76422.41,0.0,0.95653,3e-05,6.9291]
[1777576516876,35.77,76421.9,0.0,0.95651,3e-05,6.93103]
[1777576519307,35.77,76422.13,0.0,0.95652,3e-05,6.92975]
[1777576519685,35.77,76420.75,0.0,0.95648,3e-05,6.93572]
[1777576519706,35.77,76414.45,0.0,0.95626,3e-05,6.96299]
[1777576523869,35.77,76412.23,0.0,0.95618,3e-05,6.97331]
[1777576523884,35.77,76412.23,0.0,0.95618,3e-05,6.97331]
[1777576523986,35.77,76411.04,0.0,0.95613,3e-05,6.9789]
[1777576525748,35.77,76416.26,0.0,0.95631,3e-05,6.95648]
[1777576530783,35.78,76416.75,0.0,0.95632,3e-05,6.95561]
[1777576534426,35.78,76416.36,0.0,0.95632,3e-05,6.9549]
[1777576536824,35.78,76412.15,0.0,0.95617,3e-05,6.97438]
[1777576538152,35.78,76412.15,0.0,0.95617,3e-05,6.97438]
[1777576538204,35.78,76412.15,0.0,0.95617,3e-05,6.97438]
[1777576538253,35.78,76413.33,0.0,0.9562,3e-05,6.9697]
[1777576543874,35.78,76412.61,0.0,0.95617,3e-05,6.97395]
[1777576548909,35.78,76415.26,0.0,0.95625,3e-05,6.9636]
[1777576553944,35.79,76415.77,0.0,0.95626,3e-05,6.9626]
[1777576558979,35.79,76419.13,0.0,0.95637,3e-05,6.94928]
[1777576564016,35.79,76417.83,0.0,0.95631,3e-05,6.95645]
[1777576569050,35.79,76419.65,0.0,0.95636,3e-05,6.94984]
[1777576575093,35.8,76420.9,0.0,0.95639,3e-05,6.94606]
[1777576580128,35.8,76426.97,0.0,0.95659,3e-05,6.9212]
[1777576585163,35.8,76420.69,0.0,0.95636,3e-05,6.94984]
[1777576590200,35.8,76419.06,0.0,0.9563,3e-05,6.95823]
[1777576595233,35.81,76420.08,0.0,0.95634,3e-05,6.95254]
[1777576600268,35.81,76422.08,0.0,0.95639,3e-05,6.94529]
[1777576605303,35.81,76420.25,0.0,0.95632,3e-05,6.95464]
[1777576610338,35.81,76420.37,0.0,0.95631,3e-05,6.95552]
[1777576614366,35.82,76413.99,0.0,0.95608,3e-05,6.98428]
[1777576619401,35.82,76415.43,0.0,0.95612,3e-05,6.97922]
[1777576624436,35.82,76414.79,0.0,0.95609,3e-05,6.98317]
[1777576627457,35.82,76420.89,0.0,0.9563,3e-05,6.95746]
[1777576632492,35.82,76420.87,0.0,0.95629,3e-05,6.95896]
[1777576637540,35.83,76420.49,0.0,0.95626,3e-05,6.96198]
[1777576642575,35.83,76420.68,0.0,0.95626,3e-05,6.96253]
[1777576648617,35.83,76421.57,0.0,0.95628,3e-05,6.96034]
[1777576653652,35.83,76428.27,0.0,0.95651,3e-05,6.93018]
[1777576657681,35.84,76422.05,0.0,0.95629,3e-05,6.9583]
[1777576662716,35.84,76422.79,0.0,0.9563,3e-05,6.95651]
[1777576667751,35.84,76423.08,0.0,0.9563,3e-05,6.95665]
[1777576672786,35.84,76424.65,0.0,0.95634,3e-05,6.95126]
[1777576676814,35.85,76429.87,0.0,0.95651,3e-05,6.92989]
[1777576681850,35.85,76429.98,0.0,0.9565,3e-05,6.93098]
[1777576686885,35.85,76427.74,0.0,0.95642,3e-05,6.94214]
[1777576691920,35.85,76427.73,0.0,0.95641,3e-05,6.94359]
[1777576696955,35.86,76427.95,0.0,0.9564,3e-05,6.94401]
[1777576701991,35.86,76426.14,0.0,0.95633,3e-05,6.95317]
[1777576707026,35.86,76426.11,0.0,0.95632,3e-05,6.95461]
[1777576712061,35.86,76425.87,0.0,0.95632,3e-05,6.95429]
[1777576717095,35.87,76426.33,0.0,0.95632,3e-05,6.95358]
[1777576722228,35.87,76425.82,0.0,0.9563,3e-05,6.95656]
[1777576727170,35.87,76421.33,0.0,0.95613,3e-05,6.97776]
[1777576732205,35.87,76422.17,0.0,0.95615,3e-05,6.97553]
[1777576737240,35.87,76426.55,0.0,0.95629,3e-05,6.95773]
[1777576741268,35.88,76420.79,0.0,0.95608,3e-05,6.98366]
[1777576746302,35.88,76418.63,0.0,0.95601,3e-05,6.99296]
[1777576751338,35.87,76419.64,0.0,0.95605,3e-05,6.98741]
[1777576756373,35.87,76417.98,0.0,0.95601,3e-05,6.9929]
[1777576757379,35.87,76411.81,0.0,0.95579,3e-05,7.01989]
[1777576762415,35.87,76409.37,0.0,0.9557,3e-05,7.03126]
[1777576767450,35.87,76410.85,0.0,0.95575,3e-05,7.02561]
[1777576772485,35.88,76410.96,0.0,0.95576,3e-05,7.02331]
[1777576777520,35.88,76412.8,0.0,0.95582,3e-05,7.01619]
[1777576780541,35.88,76417.15,0.0,0.95596,3e-05,6.99784]
[1777576783562,35.88,76411.27,0.0,0.95576,3e-05,7.02397]
[1777576788597,35.88,76410.73,0.0,0.95573,3e-05,7.02708]
[1777576793632,35.88,76412.13,0.0,0.95577,3e-05,7.02175]
[1777576798666,35.88,76410.95,0.0,0.95573,3e-05,7.02761]
[1777576801688,35.88,76404.4,0.0,0.9555,3e-05,7.05653]
[1777576806724,35.89,76405.11,0.0,0.95552,3e-05,7.0539]
[1777576811759,35.89,76405.99,0.0,0.95554,3e-05,7.05057]
[1777576816797,35.89,76404.35,0.0,0.95548,3e-05,7.05821]
[1777576821832,35.89,76404.55,0.0,0.95549,3e-05,7.05777]
[1777576826867,35.89,76404.75,0.0,0.95549,3e-05,7.05735]
[1777576831902,35.89,76405.16,0.0,0.95552,3e-05,7.05336]
[1777576836937,35.89,76405.0,0.0,0.95551,3e-05,7.05452]
[1777576843986,35.89,76401.86,0.0,0.95539,3e-05,7.06868]
[1777576849022,35.89,76402.1,0.0,0.9554,3e-05,7.0677]
[1777576857078,35.89,76403.55,0.0,0.95545,3e-05,7.06127]
[1777576862114,35.89,76402.63,0.0,0.95542,3e-05,7.06515]
[1777576864128,35.89,76407.7,0.0,0.9556,3e-05,7.04301]
[1777576869163,35.89,76409.25,0.0,0.95565,3e-05,7.03637]
[1777576874198,35.89,76409.72,0.0,0.95567,3e-05,7.03448]
[1777576879233,35.89,76409.88,0.0,0.95567,3e-05,7.03398]
[1777576884268,35.89,76411.34,0.0,0.95572,3e-05,7.02785]
[1777576889302,35.89,76410.68,0.0,0.9557,3e-05,7.031]
[1777576894338,35.89,76411.12,0.0,0.95572,3e-05,7.02669]
[1777576899373,35.89,76410.73,0.0,0.95571,3e-05,7.02874]
[1777576904408,35.89,76414.34,0.0,0.95583,3e-05,7.01339]
[1777576907433,35.89,76408.7,0.0,0.95563,3e-05,7.03816]
[1777576910450,35.89,76405.98,0.0,0.95554,3e-05,7.05009]
[1777576915485,35.89,76406.52,0.0,0.95555,3e-05,7.04787]
[1777576922534,35.9,76405.34,0.0,0.95551,3e-05,7.05315]
[1777576927569,35.9,76404.75,0.0,0.95549,3e-05,7.05581]
[1777576932604,35.9,76406.19,0.0,0.95554,3e-05,7.04966]
[1777576937639,35.9,76405.99,0.0,0.95553,3e-05,7.05068]
[1777576942674,35.9,76402.52,0.0,0.95541,3e-05,7.06588]
[1777576947709,35.9,76403.39,0.0,0.95544,3e-05,7.06209]
[1777576952744,35.9,76407.58,0.0,0.9556,3e-05,7.04126]
[1777576958786,35.9,76407.93,0.0,0.95561,3e-05,7.04003]
[1777576963821,35.9,76407.63,0.0,0.9556,3e-05,7.04161]
[1777576965835,35.9,76403.61,0.0,0.95546,3e-05,7.05922]
[1777576970870,35.9,76404.43,0.0,0.95549,3e-05,7.05581]
[1777576975905,35.9,76403.95,0.0,0.95547,3e-05,7.05809]
[1777576980940,35.9,76403.57,0.0,0.95545,3e-05,7.05995]
[1777576985975,35.9,76404.82,0.0,0.95549,3e-05,7.05472]
[1777576991010,35.9,76404.0,0.0,0.95546,3e-05,7.05852]
[1777576996045,35.9,76403.63,0.0,0.95545,3e-05,7.06035]
[1777577001079,35.9,76401.9,0.0,0.95539,3e-05,7.06804]
[1777577006115,35.9,76405.78,0.0,0.95552,3e-05,7.05127]
[1777577008129,35.9,76409.79,0.0,0.95566,3e-05,7.03394]
[1777577010143,35.9,76414.35,0.0,0.95582,3e-05,7.01431]
[1777577016186,35.9,76414.51,0.0,0.95583,3e-05,7.01166]
[1777577021221,35.9,76415.77,0.0,0.95587,3e-05,7.00678]
[1777577026256,35.9,76415.28,0.0,0.95585,3e-05,7.00952]
[1777577031291,35.91,76416.99,0.0,0.9559,3e-05,7.0027]
[1777577036326,35.91,76418.1,0.0,0.95594,3e-05,6.99855]
[1777577039347,35.91,76423.87,0.0,0.95613,3e-05,6.97398]
[1777577041361,35.91,76430.44,0.0,0.95636,3e-05,6.94592]
[1777577044382,35.91,76442.06,0.0,0.95675,3e-05,6.89656]
[1777577045692,35.91,76442.06,0.0,0.95675,3e-05,6.89656]
[1777577045811,35.91,76442.06,0.0,0.95675,3e-05,6.89656]
[1777577045894,35.91,76449.38,0.0,0.957,3e-05,6.86464]
[1777577049417,35.91,76453.34,0.0,0.95714,3e-05,6.84714]
[1777577054452,35.91,76459.45,0.0,0.95735,3e-05,6.82021]
[1777577055389,35.91,76459.45,0.0,0.95735,3e-05,6.82021]
[1777577055402,35.91,76459.45,0.0,0.95735,3e-05,6.82021]
[1777577055712,35.91,76459.45,0.0,0.95735,3e-05,6.82021]
[1777577055746,35.9,76460.46,0.0,0.95739,3e-05,6.81561]
[1777577059487,35.9,76468.66,0.0,0.95767,3e-05,6.78033]
[1777577061708,35.9,76467.99,0.0,0.95765,3e-05,6.78304]
[1777577061760,35.9,76467.99,0.0,0.95765,3e-05,6.78304]
[1777577061966,35.9,76467.95,0.0,0.95765,3e-05,6.78303]
[1777577067543,35.9,76468.12,0.0,0.95766,3e-05,6.78186]
[1777577069258,35.9,76468.85,0.0,0.95768,3e-05,6.77859]
[1777577071580,35.9,76468.26,0.0,0.95766,3e-05,6.78094]
[1777577071639,35.9,76468.26,0.0,0.95766,3e-05,6.78094]
[1777577071898,35.9,76469.63,0.0,0.95772,3e-05,6.77243]
[1777577077614,35.9,76470.39,0.0,0.95775,3e-05,6.76884]
[1777577082648,35.9,76470.47,0.0,0.95776,3e-05,6.76822]
[1777577084101,35.9,76470.47,0.0,0.95776,3e-05,6.76822]
[1777577084153,35.9,76470.47,0.0,0.95776,3e-05,6.76822]
[1777577084202,35.9,76470.51,0.0,0.95776,3e-05,6.768]
[1777577089702,35.9,76470.03,0.0,0.95774,3e-05,6.76972]
[1777577094737,35.9,76468.9,0.0,0.95771,3e-05,6.77424]
[1777577099772,35.9,76469.03,0.0,0.95772,3e-05,6.77339]
[1777577104807,35.9,76469.16,0.0,0.95772,3e-05,6.77256]
[1777577109841,35.9,76469.35,0.0,0.95773,3e-05,6.77148]
[1777577115884,35.9,76469.53,0.0,0.95774,3e-05,6.77042]
[1777577120919,35.9,76469.62,0.0,0.95774,3e-05,6.76979]
[1777577121926,35.9,76477.09,0.0,0.95799,3e-05,6.73811]
[1777577123940,35.9,76480.1,0.0,0.95809,3e-05,6.72542]
[1777577126492,35.9,76478.83,0.0,0.95805,3e-05,6.73083]
[1777577126543,35.9,76478.83,0.0,0.95805,3e-05,6.73083]
[1777577131996,35.9,76480.78,0.0,0.95813,3e-05,6.72009]
[1777577134010,35.9,76473.42,0.0,0.95788,3e-05,6.75124]
[1777577134493,35.9,76473.42,0.0,0.95788,3e-05,6.75124]
[1777577135017,35.9,76466.77,0.0,0.95766,3e-05,6.7794]
[1777577135730,35.9,76466.77,0.0,0.95766,3e-05,6.7794]
[1777577135782,35.9,76466.77,0.0,0.95766,3e-05,6.7794]
[1777577136024,35.9,76467.79,0.0,0.9577,3e-05,6.77499]
[1777577136692,35.9,76467.79,0.0,0.9577,3e-05,6.77499]
[1777577141768,35.9,76469.01,0.0,0.95774,3e-05,6.76946]
[1777577141820,35.9,76469.01,0.0,0.95774,3e-05,6.76946]
[1777577142066,35.9,76469.12,0.0,0.95775,3e-05,6.76893]
[1777577147101,35.9,76469.16,0.0,0.95775,3e-05,6.76846]
[1777577148704,35.9,76469.78,0.0,0.95777,3e-05,6.76578]
[1777577155191,35.9,76468.84,0.0,0.95774,3e-05,6.76951]
[1777577155243,35.9,76468.84,0.0,0.95774,3e-05,6.76951]
[1777577155292,35.89,76468.77,0.0,0.95774,3e-05,6.76971]
[1777577161199,35.89,76467.6,0.0,0.9577,3e-05,6.77434]
[1777577164220,35.89,76456.74,0.0,0.95734,3e-05,6.82036]
[1777577165227,35.89,76453.08,0.0,0.95722,3e-05,6.83584]
[1777577170262,35.89,76452.35,0.0,0.9572,3e-05,6.83809]
[1777577177311,35.89,76452.62,0.0,0.95722,3e-05,6.83571]
[1777577182346,35.89,76453.13,0.0,0.95724,3e-05,6.83264]
[1777577187381,35.89,76452.93,0.0,0.95724,3e-05,6.8326]
[1777577192415,35.88,76453.01,0.0,0.95727,3e-05,6.82871]
[1777577197451,35.88,76453.23,0.0,0.95728,3e-05,6.82684]
[1777577199511,35.88,76456.74,0.0,0.9574,3e-05,6.8115]
[1777577204545,35.88,76457.01,0.0,0.95742,3e-05,6.80954]
[1777577210588,35.88,76454.86,0.0,0.95733,3e-05,6.82045]
[1777577215623,35.89,76453.4,0.0,0.95728,3e-05,6.82736]
[1777577220658,35.89,76453.29,0.0,0.95727,3e-05,6.82792]
[1777577226703,35.89,76453.26,0.0,0.95726,3e-05,6.83013]
[1777577231736,35.89,76453.49,0.0,0.95725,3e-05,6.83121]
[1777577236772,35.9,76453.57,0.0,0.95724,3e-05,6.83256]
[1777577239794,35.9,76457.8,0.0,0.95737,3e-05,6.81554]
[1777577244831,35.9,76457.24,0.0,0.95734,3e-05,6.81971]
[1777577249866,35.9,76456.62,0.0,0.95731,3e-05,6.82408]
[1777577254901,35.91,76460.32,0.0,0.95743,3e-05,6.80743]
[1777577259936,35.91,76463.54,0.0,0.95753,3e-05,6.7956]
[1777577264970,35.91,76463.56,0.0,0.95751,3e-05,6.79739]
[1777577270006,35.92,76462.68,0.0,0.95747,3e-05,6.80295]
[1777577275052,35.92,76463.26,0.0,0.95747,3e-05,6.80227]
[1777577281093,35.92,76462.89,0.0,0.95744,3e-05,6.80596]
[1777577282101,35.93,76457.49,0.0,0.95726,3e-05,6.82931]
[1777577284115,35.93,76455.57,0.0,0.95719,3e-05,6.83809]
[1777577289150,35.93,76457.58,0.0,0.95725,3e-05,6.831]
[1777577294185,35.93,76458.61,0.0,0.95727,3e-05,6.82815]
[1777577299220,35.93,76458.74,0.0,0.95726,3e-05,6.82914]
[1777577304255,35.94,76458.91,0.0,0.95726,3e-05,6.82993]
[1777577309289,35.94,76458.86,0.0,0.95724,3e-05,6.83164]
[1777577314325,35.94,76459.43,0.0,0.95727,3e-05,6.82808]
[1777577319360,35.95,76460.95,0.0,0.95731,3e-05,6.8231]
[1777577321374,35.95,76464.38,0.0,0.95742,3e-05,6.80914]
[1777577327416,35.95,76464.64,0.0,0.95741,3e-05,6.81]
[1777577332451,35.95,76464.75,0.0,0.9574,3e-05,6.81115]
[1777577337485,35.96,76465.47,0.0,0.95741,3e-05,6.80971]
[1777577342521,35.96,76465.06,0.0,0.95739,3e-05,6.81305]
[1777577347557,35.96,76465.04,0.0,0.95737,3e-05,6.8147]
[1777577352591,35.96,76465.22,0.0,0.95737,3e-05,6.81547]
[1777577354606,35.97,76470.73,0.0,0.95755,3e-05,6.79269]
[1777577362661,35.97,76472.81,0.0,0.9576,3e-05,6.78668]
[1777577363668,35.97,76466.14,0.0,0.95737,3e-05,6.81536]
[1777577368705,35.97,76462.37,0.0,0.95723,3e-05,6.833]
[1777577374747,35.98,76459.2,0.0,0.95712,3e-05,6.84566]
[1777577379782,35.98,76457.41,0.0,0.95707,3e-05,6.853]
[1777577381796,35.98,76450.13,0.0,0.95682,3e-05,6.88354]
[1777577384819,35.98,76451.57,0.0,0.95688,3e-05,6.87697]
[1777577389854,35.98,76451.83,0.0,0.95688,3e-05,6.877]
[1777577394889,35.98,76451.89,0.0,0.95687,3e-05,6.87816]
[1777577399924,35.98,76450.45,0.0,0.95683,3e-05,6.88257]
[1777577403952,35.97,76454.01,0.0,0.95699,3e-05,6.86246]
[1777577405966,35.96,76459.45,0.0,0.95719,3e-05,6.83687]
[1777577411002,35.95,76461.27,0.0,0.9573,3e-05,6.82345]
[1777577416037,35.94,76462.25,0.0,0.95737,3e-05,6.81363]
[1777577421072,35.94,76461.97,0.0,0.95737,3e-05,6.81383]
[1777577426107,35.94,76461.89,0.0,0.95737,3e-05,6.81371]
[1777577427114,35.94,76468.08,0.0,0.95758,3e-05,6.78742]
[1777577430135,35.94,76470.63,0.0,0.95768,3e-05,6.77516]
[1777577436176,35.93,76472.67,0.0,0.95778,3e-05,6.76127]
[1777577441212,35.93,76473.04,0.0,0.95781,3e-05,6.75755]
[1777577446247,35.93,76473.06,0.0,0.95783,3e-05,6.75533]
[1777577451282,35.92,76470.96,0.0,0.95777,3e-05,6.76212]
[1777577456318,35.92,76467.5,0.0,0.95767,3e-05,6.77469]
[1777577461352,35.91,76463.75,0.0,0.95757,3e-05,6.78842]
[1777577466388,35.91,76464.73,0.0,0.95762,3e-05,6.782]
[1777577471424,35.91,76466.82,0.0,0.9577,3e-05,6.77091]
[1777577476458,35.9,76467.17,0.0,0.95773,3e-05,6.76732]
[1777577481494,35.9,76464.63,0.0,0.95766,3e-05,6.77595]
[1777577486529,35.89,76464.99,0.0,0.95769,3e-05,6.77229]
[1777577490557,35.89,76470.31,0.0,0.95788,3e-05,6.74806]
[1777577495592,35.89,76476.34,0.0,0.95811,3e-05,6.71815]
[1777577498613,35.89,76480.67,0.0,0.95826,3e-05,6.69893]
[1777577498926,35.89,76480.67,0.0,0.95826,3e-05,6.69893]
[1777577499058,35.89,76480.67,0.0,0.95826,3e-05,6.69893]
[1777577506669,35.88,76481.41,0.0,0.9583,3e-05,6.69355]
[1777577509549,35.88,76481.23,0.0,0.9583,3e-05,6.69375]
[1777577509577,35.88,76481.23,0.0,0.9583,3e-05,6.69375]
[1777577509647,35.88,76481.23,0.0,0.9583,3e-05,6.69347]
[1777577514725,35.88,76483.12,0.0,0.95838,3e-05,6.68416]
[1777577519657,35.88,76482.33,0.0,0.95836,3e-05,6.68672]
[1777577520618,35.88,76482.23,0.0,0.95836,3e-05,6.68661]
[1777577520670,35.88,76482.23,0.0,0.95836,3e-05,6.68661]
[1777577520720,35.88,76477.55,0.0,0.9582,3e-05,6.70605]
[1777577520766,35.88,76474.27,0.0,0.9581,3e-05,6.7199]
[1777577523788,35.87,76477.55,0.0,0.95821,3e-05,6.70512]
[1777577527776,35.87,76476.13,0.0,0.95817,3e-05,6.71024]
[1777577527828,35.87,76476.13,0.0,0.95817,3e-05,6.71024]
[1777577527877,35.87,76475.91,0.0,0.95817,3e-05,6.71087]
[1777577534173,35.87,76475.86,0.0,0.95818,3e-05,6.70962]
[1777577539900,35.86,76474.23,0.0,0.95814,3e-05,6.71447]
[1777577544450,35.86,76474.47,0.0,0.95815,3e-05,6.7126]
[1777577544502,35.86,76474.47,0.0,0.95815,3e-05,6.7126]
[1777577544552,35.86,76474.11,0.0,0.95814,3e-05,6.71356]
[1777577548452,35.86,76460.12,0.0,0.95769,3e-05,6.77169]
[1777577549971,35.86,76463.29,0.0,0.9578,3e-05,6.75786]
[1777577553389,35.86,76462.93,0.0,0.9578,3e-05,6.75605]
[1777577553629,35.86,76462.93,0.0,0.9578,3e-05,6.75605]
[1777577553732,35.86,76464.07,0.0,0.95785,3e-05,6.75052]
[1777577553971,35.86,76464.07,0.0,0.95785,3e-05,6.75052]
[1777577554072,35.86,76467.78,0.0,0.95797,3e-05,6.73445]
[1777577555125,35.86,76471.74,0.0,0.95811,3e-05,6.71738]
[1777577561048,35.86,76474.51,0.0,0.95819,3e-05,6.707]
[1777577566088,35.86,76476.51,0.0,0.95824,3e-05,6.70024]
[1777577571125,35.86,76475.15,0.0,0.95819,3e-05,6.70739]
[1777577576160,35.87,76476.32,0.0,0.95822,3e-05,6.70386]
[1777577579181,35.87,76472.62,0.0,0.95809,3e-05,6.72031]
[1777577584216,35.87,76475.39,0.0,0.95817,3e-05,6.70991]
[1777577589253,35.87,76475.72,0.0,0.95817,3e-05,6.70989]
[1777577594288,35.88,76475.19,0.0,0.95814,3e-05,6.71346]
[1777577599323,35.88,76473.61,0.0,0.95808,3e-05,6.72146]
[1777577604358,35.88,76472.71,0.0,0.95804,3e-05,6.72652]
[1777577609393,35.88,76473.82,0.0,0.95807,3e-05,6.72307]
[1777577614427,35.88,76472.34,0.0,0.95802,3e-05,6.72796]
[1777577619464,35.89,76474.61,0.0,0.95809,3e-05,6.71962]
[1777577620470,35.89,76477.69,0.0,0.95819,3e-05,6.70688]
[1777577625506,35.89,76480.05,0.0,0.95826,3e-05,6.69835]
[1777577630541,35.89,76479.84,0.0,0.95824,3e-05,6.70071]
[1777577635576,35.89,76478.95,0.0,0.95821,3e-05,6.70456]
[1777577640611,35.89,76478.43,0.0,0.9582,3e-05,6.70594]
[1777577645646,35.89,76478.32,0.0,0.9582,3e-05,6.70537]
[1777577651695,35.89,76478.67,0.0,0.95822,3e-05,6.70226]
[1777577656730,35.89,76477.86,0.0,0.95819,3e-05,6.70653]
[1777577659750,35.89,76467.93,0.0,0.95785,3e-05,6.74934]
[1777577660757,35.89,76466.92,0.0,0.95782,3e-05,6.75383]
[1777577665793,35.89,76468.48,0.0,0.95788,3e-05,6.74607]
[1777577670828,35.88,76470.02,0.0,0.95794,3e-05,6.73795]
[1777577675863,35.88,76466.72,0.0,0.95786,3e-05,6.74831]
[1777577677177,35.88,76466.83,0.0,0.95786,3e-05,6.74751]
[1777577677363,35.88,76466.83,0.0,0.95786,3e-05,6.74751]
[1777577681458,35.88,76467.38,0.0,0.95789,3e-05,6.74445]
[1777577683820,35.88,76465.19,0.0,0.95782,3e-05,6.75308]
[1777577683917,35.88,76465.19,0.0,0.95782,3e-05,6.75276]
[1777577683931,35.88,76465.19,0.0,0.95782,3e-05,6.75276]
[1777577685932,35.88,76464.87,0.0,0.95782,3e-05,6.75345]
[1777577690441,35.88,76464.69,0.0,0.95782,3e-05,6.75323]
[1777577690493,35.88,76464.69,0.0,0.95782,3e-05,6.75323]
[1777577695315,35.87,76464.09,0.0,0.95781,3e-05,6.75406]
[1777577695386,35.87,76464.09,0.0,0.95781,3e-05,6.75406]
[1777577695415,35.87,76461.73,0.0,0.95773,3e-05,6.76446]
[1777577701039,35.88,76459.95,0.0,0.95766,3e-05,6.77284]
[1777577704219,35.88,76460.0,0.0,0.95766,3e-05,6.77293]
[1777577704625,35.88,76460.0,0.0,0.95766,3e-05,6.77293]
[1777577706073,35.88,76465.33,0.0,0.95784,3e-05,6.75017]
[1777577707081,35.87,76467.92,0.0,0.95793,3e-05,6.73879]
[1777577712116,35.87,76467.55,0.0,0.95793,3e-05,6.73914]
[1777577716483,35.87,76467.3,0.0,0.95791,3e-05,6.74082]
[1777577716535,35.87,76467.3,0.0,0.95791,3e-05,6.74082]
[1777577716910,35.87,76467.3,0.0,0.95791,3e-05,6.74082]
[1777577716962,35.87,76467.3,0.0,0.95791,3e-05,6.74082]
[1777577717151,35.87,76467.74,0.0,0.95793,3e-05,6.73939]
[1777577722952,35.88,76467.55,0.0,0.95791,3e-05,6.74107]
[1777577723004,35.88,76467.85,0.0,0.95792,3e-05,6.74002]
[1777577723194,35.88,76468.27,0.0,0.95793,3e-05,6.73846]
[1777577728228,35.88,76472.88,0.0,0.95808,3e-05,6.72034]
[1777577730243,35.88,76475.34,0.0,0.95816,3e-05,6.70994]
[1777577731250,35.88,76480.67,0.0,0.95835,3e-05,6.6846]
[1777577735278,35.88,76482.89,0.0,0.95843,3e-05,6.67436]
[1777577740314,35.88,76482.26,0.0,0.95842,3e-05,6.67592]
[1777577744202,35.87,76483.13,0.0,0.95845,3e-05,6.67161]
[1777577750372,35.87,76482.83,0.0,0.95845,3e-05,6.67157]
[1777577752950,35.87,76482.23,0.0,0.95844,3e-05,6.67366]
[1777577752998,35.87,76482.23,0.0,0.95844,3e-05,6.67366]
[1777577752964,35.87,76479.9,0.0,0.95836,3e-05,6.68325]
[1777577755522,35.87,76480.29,0.0,0.95838,3e-05,6.68113]
[1777577755575,35.87,76480.31,0.0,0.95838,3e-05,6.68081]
[1777577756426,35.87,76473.61,0.0,0.95816,3e-05,6.70882]
[1777577758440,35.87,76470.87,0.0,0.95807,3e-05,6.71981]
[1777577763476,35.86,76470.75,0.0,0.95808,3e-05,6.71883]
[1777577767365,35.86,76471.24,0.0,0.9581,3e-05,6.71589]
[1777577767417,35.86,76471.24,0.0,0.9581,3e-05,6.71589]
[1777577767581,35.86,76471.41,0.0,0.95811,3e-05,6.71489]
[1777577773546,35.86,76471.37,0.0,0.95812,3e-05,6.71337]
[1777577774553,35.86,76474.65,0.0,0.95823,3e-05,6.69925]
[1777577779587,35.86,76472.62,0.0,0.95818,3e-05,6.70657]
[1777577781007,35.86,76472.62,0.0,0.95818,3e-05,6.70657]
[1777577781063,35.86,76471.79,0.0,0.95815,3e-05,6.70982]
[1777577781602,35.86,76472.01,0.0,0.95816,3e-05,6.70862]
[1777577783616,35.86,76468.18,0.0,0.95804,3e-05,6.72428]
[1777577788651,35.85,76469.99,0.0,0.95811,3e-05,6.71524]
[1777577793686,35.85,76469.27,0.0,0.95811,3e-05,6.71433]
[1777577797934,35.85,76469.82,0.0,0.95813,3e-05,6.71121]
[1777577798041,35.85,76469.82,0.0,0.95813,3e-05,6.71121]
[1777577798451,35.85,76468.65,0.0,0.9581,3e-05,6.71589]
[1777577803219,35.85,76469.55,0.0,0.95813,3e-05,6.7123]
[1777577803267,35.85,76469.55,0.0,0.95813,3e-05,6.7123]
[1777577808647,35.85,76469.13,0.0,0.95811,3e-05,6.7143]
[1777577810181,35.85,76469.21,0.0,0.95811,3e-05,6.7145]
[1777577810234,35.85,76469.21,0.0,0.95811,3e-05,6.7145]
[1777577815841,35.85,76469.3,0.0,0.9581,3e-05,6.71518]
[1777577820969,35.85,76470.36,0.0,0.95814,3e-05,6.71013]
[1777577821002,35.85,76470.36,0.0,0.95814,3e-05,6.71013]
[1777577821883,35.85,76474.6,0.0,0.95828,3e-05,6.6928]
[1777577825911,35.85,76480.31,0.0,0.95848,3e-05,6.66781]
[1777577826556,35.85,76480.31,0.0,0.95848,3e-05,6.66781]
[1777577826608,35.85,76480.31,0.0,0.95848,3e-05,6.66781]
[1777577831953,35.85,76480.85,0.0,0.9585,3e-05,6.66435]
[1777577834974,35.85,76483.12,0.0,0.95858,3e-05,6.65422]
[1777577835265,35.85,76483.12,0.0,0.95858,3e-05,6.65422]
[1777577835285,35.85,76483.12,0.0,0.95858,3e-05,6.65422]
[1777577835335,35.85,76483.12,0.0,0.95858,3e-05,6.65422]
[1777577835918,35.85,76483.12,0.0,0.95858,3e-05,6.65422]
[1777577836080,35.85,76487.33,0.0,0.95872,3e-05,6.63636]
[1777577836292,35.85,76487.33,0.0,0.95872,3e-05,6.63636]
[1777577836988,35.85,76491.16,0.0,0.95885,3e-05,6.62016]
[1777577842023,35.85,76489.53,0.0,0.9588,3e-05,6.62628]
[1777577847059,35.84,76490.82,0.0,0.95885,3e-05,6.62014]
[1777577849795,35.84,76491.25,0.0,0.95886,3e-05,6.61805]
[1777577849847,35.84,76491.25,0.0,0.95886,3e-05,6.61805]
[1777577850102,35.84,76491.25,0.0,0.95886,3e-05,6.61805]
[1777577850169,35.84,76491.11,0.0,0.95886,3e-05,6.6185]
[1777577851087,35.84,76491.07,0.0,0.95888,3e-05,6.61593]
[1777577856122,35.84,76490.46,0.0,0.95886,3e-05,6.61777]
[1777577859544,35.84,76486.9,0.0,0.95875,3e-05,6.63238]
[1777577859596,35.84,76486.9,0.0,0.95875,3e-05,6.63238]
[1777577859645,35.84,76481.38,0.0,0.95857,3e-05,6.65517]
[1777577863597,35.84,76477.21,0.0,0.95843,3e-05,6.67223]
[1777577863648,35.84,76477.21,0.0,0.95843,3e-05,6.67223]
[1777577864596,35.84,76475.4,0.0,0.95838,3e-05,6.67936]
[1777577864645,35.84,76475.4,0.0,0.95838,3e-05,6.67936]
[1777577864697,35.84,76476.25,0.0,0.95841,3e-05,6.67553]
[1777577868206,35.84,76469.39,0.0,0.95819,3e-05,6.70373]
[1777577870822,35.83,76461.41,0.0,0.95793,3e-05,6.73657]
[1777577872381,35.83,76459.84,0.0,0.95788,3e-05,6.74323]
[1777577872432,35.83,76459.84,0.0,0.95788,3e-05,6.74323]
[1777577872605,35.83,76459.84,0.0,0.95788,3e-05,6.74323]
[1777577872657,35.83,76459.84,0.0,0.95788,3e-05,6.74323]
[1777577872758,35.83,76459.51,0.0,0.95787,3e-05,6.74446]
[1777577878365,35.83,76456.07,0.0,0.95776,3e-05,6.75748]
[1777577883919,35.83,76458.8,0.0,0.95787,3e-05,6.7439]
[1777577883971,35.83,76458.8,0.0,0.95787,3e-05,6.7439]
[1777577889353,35.82,76458.84,0.0,0.95789,3e-05,6.74119]
[1777577894388,35.82,76459.25,0.0,0.95792,3e-05,6.73771]
[1777577896694,35.82,76459.36,0.0,0.95792,3e-05,6.7369]
[1777577896746,35.82,76459.36,0.0,0.95792,3e-05,6.7369]
[1777577896808,35.82,76459.36,0.0,0.95792,3e-05,6.7369]
[1777577896857,35.82,76459.36,0.0,0.95792,3e-05,6.7369]
[1777577897076,35.82,76459.3,0.0,0.95792,3e-05,6.73704]
[1777577898416,35.82,76465.43,0.0,0.95813,3e-05,6.71129]
[1777577902592,35.82,76466.38,0.0,0.95816,3e-05,6.70721]
[1777577902641,35.82,76466.38,0.0,0.95816,3e-05,6.70721]
[1777577902711,35.82,76466.38,0.0,0.95816,3e-05,6.70721]
[1777577902735,35.82,76465.05,0.0,0.95811,3e-05,6.7131]
[1777577905128,35.82,76464.27,0.0,0.95808,3e-05,6.71667]
[1777577909497,35.82,76457.52,0.0,0.95785,3e-05,6.74682]
[1777577911511,35.82,76446.86,0.0,0.9575,3e-05,6.78938]
[1777577913525,35.82,76443.67,0.0,0.9574,3e-05,6.80268]
[1777577914532,35.82,76434.72,0.0,0.9571,3e-05,6.84107]
[1777577915539,35.82,76433.43,0.0,0.95705,3e-05,6.84664]
[1777577918441,35.82,76432.49,0.0,0.95702,3e-05,6.85019]
[1777577918489,35.82,76432.49,0.0,0.95702,3e-05,6.85019]
[1777577918895,35.82,76432.49,0.0,0.95702,3e-05,6.85019]
[1777577918949,35.82,76432.49,0.0,0.95702,3e-05,6.85019]
[1777577919051,35.82,76431.16,0.0,0.95698,3e-05,6.85537]
[1777577920574,35.82,76422.21,0.0,0.95668,3e-05,6.89334]
[1777577921581,35.82,76421.91,0.0,0.95668,3e-05,6.89404]
[1777577925368,35.82,76418.45,0.0,0.95656,3e-05,6.90883]
[1777577925539,35.82,76418.45,0.0,0.95656,3e-05,6.90883]
[1777577930644,35.82,76418.59,0.0,0.95656,3e-05,6.90804]
[1777577931243,35.82,76418.59,0.0,0.95656,3e-05,6.90804]
[1777577931296,35.82,76418.59,0.0,0.95656,3e-05,6.90804]
[1777577931421,35.82,76418.59,0.0,0.95656,3e-05,6.90804]
[1777577931473,35.82,76418.59,0.0,0.95656,3e-05,6.90804]
[1777577931522,35.82,76418.59,0.0,0.95656,3e-05,6.908]
[1777577936685,35.82,76417.71,0.0,0.95654,3e-05,6.91164]
[1777577939707,35.82,76412.57,0.0,0.95636,3e-05,6.93369]
[1777577940510,35.82,76412.57,0.0,0.95636,3e-05,6.93369]
[1777577940619,35.82,76412.57,0.0,0.95636,3e-05,6.93369]
[1777577942728,35.82,76419.94,0.0,0.95661,3e-05,6.90168]
[1777577944086,35.82,76419.94,0.0,0.95661,3e-05,6.90168]
[1777577944095,35.82,76419.94,0.0,0.95661,3e-05,6.90168]
[1777577944171,35.82,76424.83,0.0,0.95679,3e-05,6.88004]
[1777577944576,35.82,76424.83,0.0,0.95679,3e-05,6.88004]
[1777577944619,35.82,76424.83,0.0,0.95679,3e-05,6.88004]
[1777577944742,35.82,76429.09,0.0,0.95694,3e-05,6.8612]
[1777577949777,35.82,76429.28,0.0,0.95694,3e-05,6.8606]
[1777577951624,35.82,76428.33,0.0,0.95691,3e-05,6.86473]
[1777577951676,35.82,76428.33,0.0,0.95691,3e-05,6.86473]
[1777577956826,35.82,76435.31,0.0,0.95714,3e-05,6.83503]
[1777577958392,35.82,76434.72,0.0,0.95712,3e-05,6.83764]
[1777577958447,35.82,76434.72,0.0,0.95712,3e-05,6.83764]
[1777577958551,35.82,76434.72,0.0,0.95712,3e-05,6.83764]
[1777577959351,35.82,76435.02,0.0,0.95713,3e-05,6.83644]
[1777577959454,35.82,76435.02,0.0,0.95713,3e-05,6.83644]
[1777577959847,35.82,76436.09,0.0,0.95717,3e-05,6.83194]
[1777577964881,35.81,76444.5,0.0,0.95747,3e-05,6.79429]
[1777577965889,35.81,76448.88,0.0,0.95762,3e-05,6.77522]
[1777577967902,35.81,76453.88,0.0,0.95779,3e-05,6.75325]
[1777577969013,35.81,76453.88,0.0,0.95779,3e-05,6.75325]
[1777577969065,35.81,76453.88,0.0,0.95779,3e-05,6.75325]
[1777577969678,35.81,76453.69,0.0,0.95779,3e-05,6.75373]
[1777577969730,35.81,76453.69,0.0,0.95779,3e-05,6.75373]
[1777577969917,35.81,76453.25,0.0,0.95777,3e-05,6.75526]
[1777577974952,35.81,76453.74,0.0,0.95782,3e-05,6.74891]
[1777577976814,35.81,76453.85,0.0,0.95782,3e-05,6.74811]
[1777577982001,35.8,76453.79,0.0,0.95784,3e-05,6.74639]
[1777577983378,35.8,76454.21,0.0,0.95785,3e-05,6.74428]
[1777577983401,35.8,76454.21,0.0,0.95785,3e-05,6.74428]
[1777577983870,35.8,76454.21,0.0,0.95785,3e-05,6.74428]
[1777577983895,35.8,76454.21,0.0,0.95785,3e-05,6.74428]
[1777577984015,35.8,76460.42,0.0,0.95806,3e-05,6.71762]
[1777577989049,35.8,76461.67,0.0,0.95812,3e-05,6.71093]
[1777577989674,35.8,76461.67,0.0,0.95812,3e-05,6.71093]
[1777577989726,35.8,76461.67,0.0,0.95812,3e-05,6.71093]
[1777577992071,35.8,76469.55,0.0,0.95838,3e-05,6.6768]
[1777577994561,35.8,76471.89,0.0,0.95846,3e-05,6.66648]
[1777577994613,35.8,76471.89,0.0,0.95846,3e-05,6.66648]
[1777577994815,35.8,76471.89,0.0,0.95846,3e-05,6.66648]
[1777577994867,35.8,76471.89,0.0,0.95846,3e-05,6.66648]
[1777577995092,35.8,76473.73,0.0,0.95853,3e-05,6.65852]
[1777578001134,35.79,76471.46,0.0,0.95846,3e-05,6.66695]
[1777578002141,35.79,76460.44,0.0,0.9581,3e-05,6.71331]
[1777578003149,35.79,76457.5,0.0,0.958,3e-05,6.72548]
[1777578003537,35.79,76457.5,0.0,0.958,3e-05,6.72548]
[1777578003618,35.79,76457.5,0.0,0.958,3e-05,6.72548]
[1777578004118,35.79,76457.5,0.0,0.958,3e-05,6.72548]
[1777578004170,35.79,76457.5,0.0,0.958,3e-05,6.72548]
[1777578004208,35.79,76458.09,0.0,0.95802,3e-05,6.72268]
[1777578010198,35.79,76456.7,0.0,0.95799,3e-05,6.72669]
[1777578013695,35.79,76456.43,0.0,0.95799,3e-05,6.72685]
[1777578013745,35.79,76456.43,0.0,0.95799,3e-05,6.72685]
[1777578014066,35.79,76456.43,0.0,0.95799,3e-05,6.72685]
[1777578014118,35.79,76456.43,0.0,0.95799,3e-05,6.72685]
[1777578014226,35.79,76456.44,0.0,0.95799,3e-05,6.72647]
[1777578019262,35.78,76454.47,0.0,0.95794,3e-05,6.7331]
[1777578021271,35.78,76454.33,0.0,0.95794,3e-05,6.73334]
[1777578021275,35.78,76454.33,0.0,0.95794,3e-05,6.73334]
[1777578023027,35.78,76455.94,0.0,0.958,3e-05,6.72578]
[1777578023030,35.78,76455.94,0.0,0.958,3e-05,6.72578]
[1777578023128,35.78,76455.94,0.0,0.958,3e-05,6.72543]
[1777578028227,35.78,76457.93,0.0,0.95807,3e-05,6.71599]
[1777578028277,35.78,76457.93,0.0,0.95807,3e-05,6.71599]
[1777578030508,35.78,76457.05,0.0,0.95805,3e-05,6.71869]
[1777578030560,35.78,76457.05,0.0,0.95805,3e-05,6.71869]
[1777578030609,35.78,76460.96,0.0,0.95819,3e-05,6.70147]
[1777578032119,35.78,76460.96,0.0,0.95819,3e-05,6.70147]
[1777578032171,35.78,76460.96,0.0,0.95819,3e-05,6.70147]
[1777578032356,35.78,76466.59,0.0,0.95839,3e-05,6.67477]
[1777578037420,35.77,76466.59,0.0,0.9584,3e-05,6.67368]
[1777578037447,35.77,76466.59,0.0,0.9584,3e-05,6.67368]
[1777578037597,35.77,76465.25,0.0,0.95836,3e-05,6.67881]
[1777578040365,35.77,76465.56,0.0,0.95837,3e-05,6.67724]
[1777578040417,35.77,76465.56,0.0,0.95837,3e-05,6.67724]
[1777578041433,35.77,76466.05,0.0,0.95839,3e-05,6.6749]
[1777578041547,35.77,76466.05,0.0,0.95839,3e-05,6.6749]
[1777578041599,35.77,76466.05,0.0,0.95839,3e-05,6.6749]
[1777578041648,35.77,76464.01,0.0,0.95833,3e-05,6.68301]
[1777578042426,35.77,76460.0,0.0,0.95819,3e-05,6.69997]
[1777578043931,35.77,76455.5,0.0,0.95805,3e-05,6.71848]
[1777578045299,35.77,76455.5,0.0,0.95805,3e-05,6.71848]
[1777578045350,35.77,76454.16,0.0,0.958,3e-05,6.72416]
[1777578050481,35.77,76451.18,0.0,0.95792,3e-05,6.73474]
[1777578054225,35.77,76449.55,0.0,0.95787,3e-05,6.74096]
[1777578054277,35.77,76449.55,0.0,0.95787,3e-05,6.74096]
[1777578054741,35.76,76446.47,0.0,0.95777,3e-05,6.75371]
[1777578054793,35.76,76446.47,0.0,0.95777,3e-05,6.75371]
[1777578054894,35.76,76445.33,0.0,0.95774,3e-05,6.75784]
[1777578060552,35.76,76447.66,0.0,0.95783,3e-05,6.746]
[1777578062120,35.76,76447.66,0.0,0.95783,3e-05,6.746]
[1777578062172,35.76,76447.66,0.0,0.95783,3e-05,6.746]
[1777578062584,35.76,76447.05,0.0,0.95782,3e-05,6.74787]
[1777578062636,35.76,76447.05,0.0,0.95782,3e-05,6.74787]
[1777578062686,35.76,76447.12,0.0,0.95782,3e-05,6.74721]
[1777578068608,35.75,76444.59,0.0,0.95775,3e-05,6.75619]
[1777578071203,35.75,76444.4,0.0,0.95775,3e-05,6.75626]
[1777578071255,35.75,76444.4,0.0,0.95775,3e-05,6.75626]
[1777578071848,35.75,76444.42,0.0,0.95775,3e-05,6.75581]
[1777578071901,35.75,76444.42,0.0,0.95775,3e-05,6.75581]
[1777578071950,35.75,76444.59,0.0,0.95776,3e-05,6.75472]
[1777578076664,35.75,76432.42,0.0,0.95736,3e-05,6.80485]
[1777578077738,35.75,76432.42,0.0,0.95736,3e-05,6.80485]
[1777578077790,35.75,76432.42,0.0,0.95736,3e-05,6.80485]
[1777578077892,35.75,76427.09,0.0,0.95719,3e-05,6.82725]
[1777578080459,35.75,76427.77,0.0,0.95722,3e-05,6.82339]
[1777578081664,35.75,76430.96,0.0,0.95733,3e-05,6.80925]
[1777578083721,35.74,76429.03,0.0,0.95727,3e-05,6.81664]
[1777578083773,35.74,76429.03,0.0,0.95727,3e-05,6.81664]
[1777578083822,35.74,76428.93,0.0,0.95727,3e-05,6.81662]
[1777578089755,35.74,76428.91,0.0,0.95729,3e-05,6.81408]
[1777578092172,35.74,76431.89,0.0,0.95739,3e-05,6.80089]
[1777578092224,35.74,76431.89,0.0,0.95739,3e-05,6.80089]
[1777578097811,35.73,76432.6,0.0,0.95746,3e-05,6.79252]
[1777578099123,35.73,76432.6,0.0,0.95746,3e-05,6.79252]
[1777578099359,35.73,76432.6,0.0,0.95746,3e-05,6.79252]
[1777578099408,35.73,76430.9,0.0,0.9574,3e-05,6.79942]
[1777578099825,35.73,76430.49,0.0,0.95739,3e-05,6.80079]
[1777578104860,35.73,76431.67,0.0,0.95744,3e-05,6.7938]
[1777578110902,35.72,76432.88,0.0,0.9575,3e-05,6.78646]
[1777578112731,35.72,76432.66,0.0,0.9575,3e-05,6.78705]
[1777578112783,35.72,76432.66,0.0,0.9575,3e-05,6.78705]
[1777578112917,35.72,76433.5,0.0,0.95753,3e-05,6.7831]
[1777578113800,35.72,76433.5,0.0,0.95753,3e-05,6.7831]
[1777578113924,35.72,76436.22,0.0,0.95762,3e-05,6.77114]
[1777578116978,35.72,76438.49,0.0,0.9577,3e-05,6.76082]
[1777578117017,35.72,76438.49,0.0,0.9577,3e-05,6.76082]
[1777578122199,35.72,76440.71,0.0,0.95779,3e-05,6.74983]
[1777578122247,35.72,76440.71,0.0,0.95779,3e-05,6.74983]
[1777578122301,35.72,76444.69,0.0,0.95793,3e-05,6.7326]
[1777578128232,35.72,76444.4,0.0,0.95793,3e-05,6.73253]
[1777578128265,35.72,76444.4,0.0,0.95793,3e-05,6.73253]
[1777578128942,35.71,76443.0,0.0,0.95788,3e-05,6.73822]
[1777578128972,35.71,76443.0,0.0,0.95788,3e-05,6.73822]
[1777578129177,35.71,76442.67,0.0,0.95787,3e-05,6.73935]
[1777578134832,35.71,76442.23,0.0,0.95787,3e-05,6.73982]
[1777578135274,35.71,76442.23,0.0,0.95787,3e-05,6.73982]
[1777578135326,35.71,76442.23,0.0,0.95787,3e-05,6.73982]
[1777578135375,35.71,76444.84,0.0,0.95796,3e-05,6.72843]
[1777578142121,35.71,76443.77,0.0,0.95794,3e-05,6.73109]
[1777578142543,35.71,76443.77,0.0,0.95794,3e-05,6.73109]
[1777578148163,35.7,76446.17,0.0,0.95803,3e-05,6.71936]
[1777578148728,35.7,76446.17,0.0,0.95803,3e-05,6.71936]
[1777578148780,35.7,76446.17,0.0,0.95803,3e-05,6.71936]
[1777578149169,35.7,76446.57,0.0,0.95805,3e-05,6.71741]
[1777578154204,35.7,76447.58,0.0,0.9581,3e-05,6.70928]
[1777578154808,35.7,76447.58,0.0,0.9581,3e-05,6.70928]
[1777578154813,35.7,76447.58,0.0,0.9581,3e-05,6.70928]
[1777578155212,35.7,76447.72,0.0,0.95811,3e-05,6.70844]
[1777578160247,35.7,76452.5,0.0,0.95828,3e-05,6.68697]
[1777578160592,35.7,76452.5,0.0,0.95828,3e-05,6.68697]
[1777578160803,35.7,76452.5,0.0,0.95828,3e-05,6.68697]
[1777578161266,35.7,76452.5,0.0,0.95828,3e-05,6.68697]
[1777578161306,35.7,76452.52,0.0,0.95828,3e-05,6.68668]
[1777578167295,35.7,76451.31,0.0,0.95825,3e-05,6.69052]
[1777578172332,35.69,76451.67,0.0,0.95827,3e-05,6.68786]
[1777578177367,35.69,76452.27,0.0,0.9583,3e-05,6.68418]
[1777578182402,35.69,76451.63,0.0,0.95829,3e-05,6.68574]
[1777578187437,35.69,76452.58,0.0,0.95833,3e-05,6.68055]
[1777578190458,35.69,76448.21,0.0,0.95819,3e-05,6.69835]
[1777578192472,35.69,76451.16,0.0,0.95829,3e-05,6.68531]
[1777578194486,35.69,76459.64,0.0,0.95858,3e-05,6.64897]
[1777578195493,35.69,76466.93,0.0,0.95882,3e-05,6.61806]
[1777578197507,35.68,76469.42,0.0,0.9589,3e-05,6.60732]
[1777578198513,35.68,76466.28,0.0,0.9588,3e-05,6.62042]
[1777578199521,35.68,76461.06,0.0,0.95863,3e-05,6.64229]
[1777578204555,35.68,76459.96,0.0,0.9586,3e-05,6.64607]
[1777578205563,35.68,76455.4,0.0,0.95845,3e-05,6.66516]
[1777578206570,35.68,76451.51,0.0,0.95832,3e-05,6.68144]
[1777578208584,35.68,76453.05,0.0,0.95838,3e-05,6.67447]
[1777578210598,35.68,76448.69,0.0,0.95823,3e-05,6.69247]
[1777578213619,35.68,76440.09,0.0,0.95797,3e-05,6.72564]
[1777578215633,35.68,76437.54,0.0,0.95789,3e-05,6.73593]
[1777578218653,35.68,76432.49,0.0,0.95772,3e-05,6.7565]
[1777578222682,35.67,76427.69,0.0,0.95757,3e-05,6.77564]
[1777578223689,35.67,76423.14,0.0,0.95742,3e-05,6.79478]
[1777578225704,35.67,76422.05,0.0,0.95739,3e-05,6.79868]
[1777578230739,35.67,76423.56,0.0,0.95746,3e-05,6.79022]
[1777578233335,35.67,76423.39,0.0,0.95745,3e-05,6.79058]
[1777578233558,35.67,76423.36,0.0,0.95746,3e-05,6.78997]
[1777578233760,35.67,76418.54,0.0,0.9573,3e-05,6.81028]
[1777578235775,35.66,76403.86,0.0,0.9568,3e-05,6.87269]
[1777578236577,35.66,76403.86,0.0,0.9568,3e-05,6.87269]
[1777578236633,35.66,76403.86,0.0,0.9568,3e-05,6.87269]
[1777578236790,35.66,76399.25,0.0,0.95665,3e-05,6.89212]
[1777578237797,35.66,76392.15,0.0,0.95641,3e-05,6.92236]
[1777578241825,35.66,76396.94,0.0,0.95657,3e-05,6.90148]
[1777578242845,35.66,76396.94,0.0,0.95657,3e-05,6.90148]
[1777578246264,35.66,76398.86,0.0,0.95664,3e-05,6.8932]
[1777578246316,35.66,76398.86,0.0,0.95664,3e-05,6.8932]
[1777578246365,35.66,76399.95,0.0,0.95668,3e-05,6.8885]
[1777578251895,35.66,76400.02,0.0,0.95668,3e-05,6.88835]
[1777578255924,35.66,76409.07,0.0,0.95699,3e-05,6.84937]
[1777578256930,35.66,76411.75,0.0,0.95708,3e-05,6.83791]
[1777578257868,35.66,76411.75,0.0,0.95708,3e-05,6.83791]
[1777578258524,35.66,76411.96,0.0,0.95709,3e-05,6.83655]
[1777578258992,35.66,76411.96,0.0,0.95709,3e-05,6.83655]
[1777578259093,35.66,76411.84,0.0,0.95709,3e-05,6.83662]
[1777578261957,35.66,76412.1,0.0,0.9571,3e-05,6.83462]
[1777578261966,35.66,76412.18,0.0,0.95711,3e-05,6.83383]
[1777578267001,35.65,76410.3,0.0,0.95706,3e-05,6.83974]
[1777578272036,35.65,76410.41,0.0,0.9571,3e-05,6.83447]
[1777578275419,35.65,76410.61,0.0,0.95711,3e-05,6.83318]
[1777578275471,35.65,76410.61,0.0,0.95711,3e-05,6.83318]
[1777578275455,35.65,76412.61,0.0,0.95718,3e-05,6.82373]
[1777578276064,35.65,76412.35,0.0,0.95718,3e-05,6.82444]
[1777578279734,35.65,76414.45,0.0,0.95726,3e-05,6.81419]
[1777578280091,35.64,76420.82,0.0,0.95748,3e-05,6.78646]
[1777578285127,35.64,76421.08,0.0,0.9575,3e-05,6.78366]
[1777578291169,35.64,76417.78,0.0,0.9574,3e-05,6.79571]
[1777578296204,35.63,76416.39,0.0,0.95737,3e-05,6.79976]
[1777578299225,35.63,76413.91,0.0,0.9573,3e-05,6.80924]
[1777578302246,35.63,76406.22,0.0,0.95704,3e-05,6.84111]
[1777578303253,35.63,76403.42,0.0,0.95695,3e-05,6.85273]
[1777578304259,35.63,76408.94,0.0,0.95714,3e-05,6.82845]
[1777578305267,35.63,76411.7,0.0,0.95724,3e-05,6.81613]
[1777578310302,35.63,76412.93,0.0,0.95729,3e-05,6.81045]
[1777578315336,35.63,76412.67,0.0,0.95727,3e-05,6.81229]
[1777578320374,35.63,76413.12,0.0,0.95728,3e-05,6.81104]
[1777578325408,35.63,76411.25,0.0,0.95721,3e-05,6.81976]
[1777578330444,35.63,76415.25,0.0,0.95734,3e-05,6.8032]
[1777578333465,35.63,76417.6,0.0,0.95744,3e-05,6.79096]
[1777578337493,35.63,76414.13,0.0,0.95731,3e-05,6.80653]
[1777578340514,35.63,76411.75,0.0,0.95723,3e-05,6.81717]
[1777578343534,35.63,76405.37,0.0,0.95702,3e-05,6.84336]
[1777578344541,35.63,76401.61,0.0,0.95689,3e-05,6.85968]
[1777578349577,35.63,76399.41,0.0,0.95681,3e-05,6.86947]
[1777578352598,35.63,76396.26,0.0,0.95672,3e-05,6.88157]
[1777578357633,35.63,76396.22,0.0,0.95672,3e-05,6.88137]
[1777578362668,35.63,76394.6,0.0,0.95666,3e-05,6.88852]
[1777578367702,35.63,76391.85,0.0,0.95657,3e-05,6.90058]
[1777578372738,35.63,76393.36,0.0,0.95662,3e-05,6.89408]
[1777578377773,35.63,76393.32,0.0,0.95662,3e-05,6.89435]
[1777578382807,35.63,76393.14,0.0,0.95661,3e-05,6.89518]
[1777578387843,35.63,76392.61,0.0,0.95659,3e-05,6.89756]
[1777578389966,35.63,76386.34,0.0,0.95637,3e-05,6.92484]
[1777578393434,35.63,76385.59,0.0,0.95636,3e-05,6.92544]
[1777578398144,35.63,76388.85,0.0,0.95648,3e-05,6.91108]
[1777578403954,35.63,76388.56,0.0,0.95647,3e-05,6.9123]
[1777578408990,35.63,76387.3,0.0,0.95642,3e-05,6.91768]
[1777578414024,35.63,76387.73,0.0,0.95644,3e-05,6.91568]
[1777578417046,35.63,76391.76,0.0,0.95658,3e-05,6.89811]
[1777578418053,35.63,76394.75,0.0,0.95668,3e-05,6.88515]
[1777578421074,35.63,76398.85,0.0,0.95682,3e-05,6.86746]
[1777578426110,35.63,76397.93,0.0,0.95679,3e-05,6.87165]
[1777578431147,35.63,76397.83,0.0,0.95678,3e-05,6.87232]
[1777578436182,35.63,76397.44,0.0,0.95677,3e-05,6.87427]
[1777578441217,35.63,76401.42,0.0,0.9569,3e-05,6.85736]
[1777578446252,35.63,76400.51,0.0,0.95687,3e-05,6.8617]
[1777578451287,35.63,76405.82,0.0,0.95706,3e-05,6.83655]
[1777578456322,35.63,76404.7,0.0,0.95702,3e-05,6.84198]
[1777578460349,35.63,76414.57,0.0,0.95735,3e-05,6.79996]
[1777578463370,35.63,76415.78,0.0,0.9574,3e-05,6.79475]
[1777578468405,35.64,76417.2,0.0,0.95744,3e-05,6.78953]
[1777578473440,35.64,76418.1,0.0,0.95746,3e-05,6.78657]
[1777578474448,35.64,76424.82,0.0,0.95769,3e-05,6.75797]
[1777578478476,35.64,76431.1,0.0,0.9579,3e-05,6.73093]
[1777578481497,35.64,76419.53,0.0,0.95752,3e-05,6.77951]
[1777578482503,35.64,76419.8,0.0,0.95752,3e-05,6.77852]
[1777578483511,35.64,76416.58,0.0,0.95742,3e-05,6.79194]
[1777578488546,35.63,76417.04,0.0,0.95745,3e-05,6.78793]
[1777578490560,35.63,76414.52,0.0,0.95737,3e-05,6.79794]
[1777578491567,35.63,76402.35,0.0,0.95696,3e-05,6.8499]
[1777578492574,35.63,76401.84,0.0,0.95694,3e-05,6.85215]
[1777578497609,35.63,76402.5,0.0,0.95696,3e-05,6.84952]
[1777578498616,35.63,76407.5,0.0,0.95713,3e-05,6.82802]
[1777578499623,35.63,76410.91,0.0,0.95725,3e-05,6.81344]
[1777578504658,35.63,76410.5,0.0,0.95723,3e-05,6.81578]
[1777578507680,35.63,76418.8,0.0,0.95751,3e-05,6.78049]
[1777578512715,35.63,76419.26,0.0,0.95754,3e-05,6.77618]
[1777578517749,35.63,76421.52,0.0,0.95761,3e-05,6.76733]
[1777578518756,35.63,76423.85,0.0,0.95768,3e-05,6.75754]
[1777578520771,35.64,76435.74,0.0,0.95808,3e-05,6.70721]
[1777578521778,35.63,76437.54,0.0,0.95814,3e-05,6.69927]
[1777578522785,35.63,76431.22,0.0,0.95793,3e-05,6.72591]
[1777578525806,35.63,76428.66,0.0,0.95785,3e-05,6.73587]
[1777578530840,35.63,76428.0,0.0,0.95784,3e-05,6.73706]
[1777578535876,35.63,76427.96,0.0,0.95786,3e-05,6.73558]
[1777578540912,35.62,76428.79,0.0,0.9579,3e-05,6.73046]
[1777578545946,35.62,76428.24,0.0,0.95789,3e-05,6.73123]
[1777578548967,35.62,76434.5,0.0,0.95811,3e-05,6.70361]
[1777578550983,35.62,76428.87,0.0,0.95792,3e-05,6.72703]
[1777578556017,35.62,76430.39,0.0,0.95799,3e-05,6.71911]
[1777578560047,35.61,76426.32,0.0,0.95786,3e-05,6.73534]
[1777578565082,35.61,76426.14,0.0,0.95786,3e-05,6.73457]
[1777578570117,35.61,76426.01,0.0,0.95787,3e-05,6.73328]
[1777578575155,35.6,76426.61,0.0,0.95792,3e-05,6.72664]
[1777578577169,35.6,76435.29,0.0,0.95822,3e-05,6.68911]
[1777578578176,35.6,76441.21,0.0,0.95841,3e-05,6.66375]
[1777578579183,35.6,76432.27,0.0,0.95812,3e-05,6.70173]
[1777578580190,35.6,76424.15,0.0,0.95785,3e-05,6.73594]
[1777578582204,35.6,76424.97,0.0,0.95787,3e-05,6.73295]
[1777578588246,35.6,76424.79,0.0,0.95786,3e-05,6.73419]
[1777578593281,35.61,76421.94,0.0,0.95775,3e-05,6.74769]
[1777578599323,35.61,76420.53,0.0,0.95769,3e-05,6.75511]
[1777578600336,35.61,76423.29,0.0,0.95779,3e-05,6.74353]
[1777578601342,35.61,76409.93,0.0,0.95733,3e-05,6.80079]
[1777578602349,35.61,76392.53,0.0,0.95674,3e-05,6.87586]
[1777578603356,35.61,76388.09,0.0,0.95658,3e-05,6.89536]
[1777578605370,35.61,76394.56,0.0,0.95681,3e-05,6.86732]
[1777578606377,35.61,76400.52,0.0,0.95701,3e-05,6.8416]
[1777578609399,35.61,76395.74,0.0,0.95684,3e-05,6.86252]
[1777578610406,35.61,76388.63,0.0,0.9566,3e-05,6.89336]
[1777578611413,35.61,76386.08,0.0,0.95651,3e-05,6.90441]
[1777578616449,35.61,76389.05,0.0,0.95661,3e-05,6.8913]
[1777578621634,35.61,76387.09,0.0,0.95655,3e-05,6.89976]
[1777578621735,35.61,76384.64,0.0,0.95646,3e-05,6.91036]
[1777578622491,35.61,76378.83,0.0,0.95626,3e-05,6.93557]
[1777578627526,35.61,76380.0,0.0,0.95631,3e-05,6.93001]
[1777578631554,35.61,76383.89,0.0,0.95646,3e-05,6.91012]
[1777578632344,35.61,76383.89,0.0,0.95646,3e-05,6.91012]
[1777578632772,35.61,76383.89,0.0,0.95646,3e-05,6.91012]
[1777578632821,35.61,76387.46,0.0,0.95658,3e-05,6.89455]
[1777578634575,35.61,76384.66,0.0,0.95649,3e-05,6.90667]
[1777578637596,35.61,76388.24,0.0,0.95661,3e-05,6.89103]
[1777578642631,35.61,76389.16,0.0,0.95664,3e-05,6.88697]
[1777578646320,35.61,76388.16,0.0,0.95661,3e-05,6.89129]
[1777578651694,35.61,76389.07,0.0,0.95664,3e-05,6.88732]
[1777578656729,35.61,76388.05,0.0,0.95661,3e-05,6.89172]
[1777578659750,35.61,76391.54,0.0,0.95673,3e-05,6.87657]
[1777578663778,35.61,76402.88,0.0,0.95712,3e-05,6.82764]
[1777578664785,35.61,76409.24,0.0,0.95733,3e-05,6.80029]
[1777578665620,35.61,76409.24,0.0,0.95733,3e-05,6.80029]
[1777578665626,35.61,76409.24,0.0,0.95733,3e-05,6.80029]
[1777578665792,35.61,76409.09,0.0,0.95733,3e-05,6.80104]
[1777578666799,35.61,76411.96,0.0,0.95743,3e-05,6.78829]
[1777578671834,35.61,76412.32,0.0,0.95743,3e-05,6.78766]
[1777578674855,35.61,76408.54,0.0,0.9573,3e-05,6.80435]
[1777578675119,35.61,76408.54,0.0,0.9573,3e-05,6.80435]
[1777578677876,35.61,76411.29,0.0,0.95739,3e-05,6.79294]
[1777578679890,35.61,76408.22,0.0,0.95728,3e-05,6.80644]
[1777578681904,35.61,76405.84,0.0,0.9572,3e-05,6.81695]
[1777578685463,35.61,76404.91,0.0,0.95717,3e-05,6.82132]
[1777578686938,35.61,76409.15,0.0,0.95731,3e-05,6.80332]
[1777578688953,35.61,76416.11,0.0,0.95754,3e-05,6.77375]
[1777578689960,35.61,76421.11,0.0,0.95771,3e-05,6.75253]
[1777578690967,35.61,76425.87,0.0,0.95787,3e-05,6.73187]
[1777578696007,35.61,76427.08,0.0,0.95794,3e-05,6.72269]
[1777578700036,35.61,76420.94,0.0,0.95774,3e-05,6.74779]
[1777578705075,35.61,76421.89,0.0,0.95779,3e-05,6.74214]
[1777578710111,35.6,76422.3,0.0,0.95781,3e-05,6.73878]
[1777578713135,35.6,76416.74,0.0,0.95762,3e-05,6.7627]
[1777578714140,35.6,76409.89,0.0,0.95739,3e-05,6.79227]
[1777578719175,35.6,76409.1,0.0,0.95736,3e-05,6.79638]
[1777578720185,35.61,76404.8,0.0,0.95721,3e-05,6.81501]
[1777578721189,35.61,76389.73,0.0,0.95669,3e-05,6.88021]
[1777578722195,35.61,76387.85,0.0,0.95663,3e-05,6.88835]
[1777578727231,35.6,76387.72,0.0,0.95663,3e-05,6.8878]
[1777578730252,35.6,76383.12,0.0,0.95648,3e-05,6.90669]
[1777578732266,35.6,76380.7,0.0,0.9564,3e-05,6.91719]
[1777578733273,35.6,76378.29,0.0,0.95631,3e-05,6.92766]
[1777578738310,35.6,76377.56,0.0,0.95629,3e-05,6.93066]
[1777578740322,35.6,76391.82,0.0,0.95678,3e-05,6.86868]
[1777578741329,35.6,76395.25,0.0,0.9569,3e-05,6.85391]
[1777578746364,35.6,76394.29,0.0,0.95687,3e-05,6.8573]
[1777578751399,35.6,76396.62,0.0,0.95697,3e-05,6.84482]
[1777578752406,35.6,76401.43,0.0,0.95713,3e-05,6.82412]
[1777578757441,35.6,76400.65,0.0,0.9571,3e-05,6.82801]
[1777578758448,35.6,76395.03,0.0,0.95691,3e-05,6.85236]
[1777578759456,35.6,76397.78,0.0,0.957,3e-05,6.84054]
[1777578760463,35.6,76400.75,0.0,0.9571,3e-05,6.82781]
[1777578762477,35.6,76404.69,0.0,0.95723,3e-05,6.81106]
[1777578767515,35.6,76403.29,0.0,0.95718,3e-05,6.81777]
[1777578772550,35.6,76403.48,0.0,0.95718,3e-05,6.81757]
[1777578776578,35.61,76405.97,0.0,0.95726,3e-05,6.80737]
[1777578779599,35.61,76408.57,0.0,0.95735,3e-05,6.79667]
[1777578780606,35.61,76413.95,0.0,0.95753,3e-05,6.77375]
[1777578785641,35.61,76413.76,0.0,0.95752,3e-05,6.77562]
[1777578790677,35.61,76422.37,0.0,0.9578,3e-05,6.73979]
[1777578792691,35.61,76424.33,0.0,0.95787,3e-05,6.73084]
[1777578797726,35.61,76424.79,0.0,0.9579,3e-05,6.72744]
[1777578802761,35.6,76424.93,0.0,0.95791,3e-05,6.72539]
[1777578804775,35.6,76422.71,0.0,0.95784,3e-05,6.73427]
[1777578805782,35.6,76426.55,0.0,0.95797,3e-05,6.71757]
[1777578810820,35.6,76428.03,0.0,0.95804,3e-05,6.70978]
[1777578815854,35.6,76427.67,0.0,0.95805,3e-05,6.70729]
[1777578820889,35.59,76428.42,0.0,0.95809,3e-05,6.70263]
[1777578825923,35.59,76427.29,0.0,0.95806,3e-05,6.70592]
[1777578830959,35.59,76428.0,0.0,0.95809,3e-05,6.70162]
[1777578832973,35.59,76425.74,0.0,0.95802,3e-05,6.71117]
[1777578835994,35.59,76429.16,0.0,0.95814,3e-05,6.69562]
[1777578837001,35.59,76425.5,0.0,0.95802,3e-05,6.71091]
[1777578841029,35.58,76419.63,0.0,0.95783,3e-05,6.73461]
[1777578842036,35.58,76417.1,0.0,0.95775,3e-05,6.74506]
[1777578847071,35.58,76414.83,0.0,0.95769,3e-05,6.75283]
[1777578851099,35.58,76419.75,0.0,0.95787,3e-05,6.73023]
[1777578856134,35.57,76419.39,0.0,0.95787,3e-05,6.73]
[1777578860162,35.57,76421.78,0.0,0.95796,3e-05,6.7184]
[1777578861169,35.57,76428.23,0.0,0.95818,3e-05,6.69057]
[1777578863182,35.57,76420.68,0.0,0.95793,3e-05,6.72219]
[1777578864191,35.57,76417.6,0.0,0.95783,3e-05,6.73502]
[1777578869225,35.57,76421.24,0.0,0.95796,3e-05,6.71769]
[1777578874260,35.56,76421.82,0.0,0.95801,3e-05,6.711]
[1777578878288,35.56,76427.14,0.0,0.9582,3e-05,6.68705]
[1777578880304,35.56,76421.08,0.0,0.958,3e-05,6.71232]
[1777578881310,35.56,76418.47,0.0,0.95792,3e-05,6.72315]
[1777578883326,35.56,76415.65,0.0,0.95783,3e-05,6.73452]
[1777578888361,35.55,76415.83,0.0,0.95784,3e-05,6.73201]
[1777578889368,35.55,76409.44,0.0,0.95763,3e-05,6.75904]
[1777578890375,35.55,76402.12,0.0,0.95739,3e-05,6.79011]
[1777578892389,35.55,76398.85,0.0,0.95728,3e-05,6.80331]
[1777578895411,35.55,76396.5,0.0,0.95721,3e-05,6.8121]
[1777578898432,35.55,76393.31,0.0,0.95711,3e-05,6.82453]
[1777578900451,35.55,76382.7,0.0,0.95675,3e-05,6.86951]
[1777578901456,35.55,76371.26,0.0,0.95636,3e-05,6.91928]
[1777578902463,35.55,76370.55,0.0,0.95633,3e-05,6.92232]
[1777578903470,35.55,76367.88,0.0,0.95624,3e-05,6.93391]
[1777578904886,35.55,76367.88,0.0,0.95624,3e-05,6.93391]
[1777578904938,35.55,76367.88,0.0,0.95624,3e-05,6.93391]
[1777578904987,35.55,76365.72,0.0,0.95617,3e-05,6.94327]
[1777578909779,35.54,76363.71,0.0,0.9561,3e-05,6.9517]
[1777578910413,35.54,76365.62,0.0,0.95617,3e-05,6.94327]
[1777578915557,35.54,76365.34,0.0,0.95616,3e-05,6.94404]
[1777578916564,35.54,76361.69,0.0,0.95603,3e-05,6.95993]
[1777578919419,35.54,76359.69,0.0,0.95596,4e-05,6.96852]
[1777578919781,35.54,76359.69,0.0,0.95596,4e-05,6.96852]
[1777578919882,35.54,76353.63,0.0,0.95575,4e-05,6.99498]
[1777578921212,35.54,76353.63,0.0,0.95575,4e-05,6.99498]
[1777578921599,35.54,76360.64,0.0,0.956,4e-05,6.96397]
[1777578926634,35.54,76358.05,0.0,0.95591,4e-05,6.97482]
[1777578931669,35.54,76358.81,0.0,0.95596,4e-05,6.96828]
[1777578936704,35.54,76357.41,0.0,0.95592,4e-05,6.97382]
[1777578941739,35.54,76356.64,0.0,0.95589,4e-05,6.9766]
[1777578947781,35.54,76357.65,0.0,0.95593,4e-05,6.97143]
[1777578950802,35.54,76365.86,0.0,0.95622,3e-05,6.93518]
[1777578955837,35.54,76364.82,0.0,0.95619,3e-05,6.9394]
[1777578960872,35.54,76365.49,0.0,0.95622,3e-05,6.93617]
[1777578965906,35.53,76365.4,0.0,0.95621,3e-05,6.93628]
[1777578967232,35.53,76365.4,0.0,0.95621,3e-05,6.93628]
[1777578969934,35.53,76371.0,0.0,0.95641,3e-05,6.91165]
[1777578971460,35.53,76371.56,0.0,0.95643,3e-05,6.90916]
[1777578971640,35.53,76371.56,0.0,0.95643,3e-05,6.90916]
[1777578971948,35.53,76371.78,0.0,0.95644,3e-05,6.90819]
[1777578972992,35.53,76371.78,0.0,0.95644,3e-05,6.90819]
[1777578973093,35.53,76373.27,0.0,0.95649,3e-05,6.9017]
[1777578979002,35.53,76373.3,0.0,0.95649,3e-05,6.90158]
[1777578985046,35.53,76372.46,0.0,0.95646,3e-05,6.90524]
[1777578990082,35.53,76375.13,0.0,0.95656,3e-05,6.89362]
[1777578995117,35.53,76375.05,0.0,0.95657,3e-05,6.89139]
[1777579000152,35.53,76374.89,0.0,0.95656,3e-05,6.89213]
[1777579006193,35.53,76374.95,0.0,0.95656,3e-05,6.89189]
[1777579011231,35.53,76374.82,0.0,0.95656,3e-05,6.89246]
[1777579013245,35.53,76380.06,0.0,0.95674,3e-05,6.8697]
[1777579018280,35.54,76381.36,0.0,0.95678,3e-05,6.86429]
[1777579021301,35.54,76386.15,0.0,0.95695,3e-05,6.84369]
[1777579026335,35.54,76389.6,0.0,0.95706,3e-05,6.82925]
[1777579031371,35.54,76388.54,0.0,0.95702,3e-05,6.83433]
[1777579036406,35.54,76391.99,0.0,0.95714,3e-05,6.81988]
[1777579041440,35.54,76393.91,0.0,0.9572,3e-05,6.81216]
[1777579043455,35.54,76406.84,0.0,0.95764,3e-05,6.75677]
[1777579044462,35.54,76409.53,0.0,0.95773,3e-05,6.74545]
[1777579049497,35.54,76409.23,0.0,0.95773,3e-05,6.74513]
[1777579051404,35.54,76407.81,0.0,0.95768,3e-05,6.7509]
[1777579051456,35.54,76407.81,0.0,0.95768,3e-05,6.7509]
[1777579053525,35.53,76413.7,0.0,0.9579,3e-05,6.7221]
[1777579056008,35.53,76414.21,0.0,0.95792,3e-05,6.71964]
[1777579056061,35.53,76414.21,0.0,0.95792,3e-05,6.71964]
[1777579056280,35.53,76414.47,0.0,0.95794,3e-05,6.71798]
[1777579061583,35.53,76413.8,0.0,0.95792,3e-05,6.71947]
[1777579064024,35.53,76414.3,0.0,0.95794,3e-05,6.71705]
[1777579064074,35.53,76414.3,0.0,0.95794,3e-05,6.71705]
[1777579064229,35.53,76414.21,0.0,0.95795,3e-05,6.71689]
[1777579065482,35.53,76414.17,0.0,0.95794,3e-05,6.71706]
[1777579070646,35.53,76412.17,0.0,0.95789,3e-05,6.72396]
[1777579072694,35.53,76407.96,0.0,0.95775,3e-05,6.7417]
[1777579072746,35.53,76407.96,0.0,0.95775,3e-05,6.7417]
[1777579072796,35.53,76407.48,0.0,0.95774,3e-05,6.74344]
[1777579078707,35.52,76407.53,0.0,0.95775,3e-05,6.74134]
[1777579081625,35.52,76405.79,0.0,0.9577,3e-05,6.74819]
[1777579083786,35.52,76406.78,0.0,0.95774,3e-05,6.74332]
[1777579083838,35.52,76406.78,0.0,0.95774,3e-05,6.74332]
[1777579084361,35.52,76406.29,0.0,0.95772,3e-05,6.7448]
[1777579089784,35.52,76405.72,0.0,0.95772,3e-05,6.74572]
[1777579091798,35.51,76396.8,0.0,0.95742,3e-05,6.78344]
[1777579092805,35.51,76394.57,0.0,0.95734,3e-05,6.79268]
[1777579093713,35.51,76394.57,0.0,0.95734,3e-05,6.79268]
[1777579093757,35.51,76394.57,0.0,0.95734,3e-05,6.79268]
[1777579093912,35.51,76395.14,0.0,0.95736,3e-05,6.7904]
[1777579098847,35.51,76380.61,0.0,0.95688,3e-05,6.85134]
[1777579099854,35.51,76379.56,0.0,0.95685,3e-05,6.85543]
[1777579102503,35.51,76379.39,0.0,0.95684,3e-05,6.85578]
[1777579102550,35.51,76379.39,0.0,0.95684,3e-05,6.85578]
[1777579102874,35.51,76378.04,0.0,0.9568,3e-05,6.86173]
[1777579107912,35.51,76379.89,0.0,0.95686,3e-05,6.8542]
[1777579111000,35.51,76379.9,0.0,0.95686,3e-05,6.85383]
[1777579111705,35.51,76383.85,0.0,0.95701,3e-05,6.83435]
[1777579112801,35.51,76386.8,0.0,0.95711,3e-05,6.82159]
[1777579112949,35.51,76386.8,0.0,0.95711,3e-05,6.82159]
[1777579112952,35.51,76385.7,0.0,0.95707,3e-05,6.82652]
[1777579114100,35.51,76385.7,0.0,0.95707,3e-05,6.82652]
[1777579119996,35.51,76387.65,0.0,0.95713,3e-05,6.81875]
[1777579123018,35.51,76387.97,0.0,0.95714,3e-05,6.81774]
[1777579123068,35.51,76387.97,0.0,0.95714,3e-05,6.81774]
[1777579123115,35.51,76388.08,0.0,0.95714,3e-05,6.81746]
[1777579124400,35.51,76388.08,0.0,0.95714,3e-05,6.81746]
[1777579124470,35.51,76390.38,0.0,0.95722,3e-05,6.80736]
[1777579130066,35.51,76389.6,0.0,0.95719,3e-05,6.81119]
[1777579131011,35.51,76389.6,0.0,0.95719,3e-05,6.81119]
[1777579131718,35.51,76388.62,0.0,0.95716,3e-05,6.81562]
[1777579131770,35.51,76388.62,0.0,0.95716,3e-05,6.81562]
[1777579132080,35.51,76389.11,0.0,0.95717,3e-05,6.81369]
[1777579137115,35.51,76393.38,0.0,0.95731,3e-05,6.79572]
[1777579138169,35.51,76393.38,0.0,0.95731,3e-05,6.79572]
[1777579138223,35.51,76393.38,0.0,0.95731,3e-05,6.79572]
[1777579138263,35.51,76393.26,0.0,0.95731,3e-05,6.7959]
[1777579144164,35.52,76393.3,0.0,0.9573,3e-05,6.797]
[1777579149199,35.52,76398.51,0.0,0.95747,3e-05,6.77572]
[1777579154235,35.52,76398.71,0.0,0.95747,3e-05,6.77611]
[1777579156249,35.52,76403.1,0.0,0.95762,3e-05,6.75774]
[1777579161284,35.52,76400.34,0.0,0.95751,3e-05,6.77101]
[1777579166319,35.53,76399.16,0.0,0.95746,3e-05,6.77765]
[1777579171354,35.53,76399.55,0.0,0.95748,3e-05,6.77457]
[1777579176388,35.53,76400.73,0.0,0.95751,3e-05,6.77076]
[1777579179410,35.53,76405.08,0.0,0.95765,3e-05,6.75288]
[1777579182432,35.53,76400.27,0.0,0.95748,3e-05,6.77436]
[1777579187467,35.54,76399.64,0.0,0.95745,3e-05,6.77832]
[1777579190488,35.54,76409.48,0.0,0.95778,3e-05,6.73683]
[1777579192502,35.54,76426.04,0.0,0.95833,3e-05,6.66622]
[1777579193510,35.54,76423.22,0.0,0.95824,3e-05,6.67809]
[1777579196530,35.54,76415.1,0.0,0.95797,3e-05,6.71278]
[1777579197538,35.54,76411.62,0.0,0.95785,3e-05,6.72799]
[1777579198544,35.54,76392.79,0.0,0.95721,3e-05,6.80863]
[1777579199551,35.54,76392.41,0.0,0.9572,3e-05,6.80988]
[1777579201608,35.54,76385.18,0.0,0.95695,3e-05,6.84089]
[1777579206611,35.53,76389.44,0.0,0.95712,3e-05,6.82028]
[1777579207618,35.53,76367.62,0.0,0.95636,3e-05,6.91511]
[1777579208626,35.53,76370.92,0.0,0.95648,3e-05,6.90072]
[1777579213661,35.53,76374.49,0.0,0.9566,3e-05,6.88513]
[1777579215675,35.53,76381.84,0.0,0.95685,3e-05,6.85333]
[1777579217689,35.53,76384.3,0.0,0.95694,3e-05,6.84232]
[1777579222724,35.53,76380.58,0.0,0.95683,3e-05,6.85619]
[1777579223731,35.53,76370.53,0.0,0.95649,3e-05,6.89937]
[1777579225324,35.53,76369.43,0.0,0.95645,3e-05,6.90361]
[1777579229773,35.52,76376.47,0.0,0.95671,3e-05,6.87082]
[1777579231240,35.52,76376.47,0.0,0.95671,3e-05,6.87082]
[1777579231346,35.52,76376.47,0.0,0.95671,3e-05,6.87082]
[1777579231448,35.52,76379.12,0.0,0.95682,3e-05,6.85681]
[1777579233057,35.52,76380.51,0.0,0.95687,3e-05,6.85079]
[1777579233254,35.52,76380.51,0.0,0.95687,3e-05,6.85079]
[1777579234469,35.52,76377.65,0.0,0.95677,3e-05,6.86328]
[1777579234808,35.52,76372.74,0.0,0.9566,3e-05,6.88474]
[1777579237172,35.52,76371.79,0.0,0.95656,3e-05,6.88891]
[1777579237224,35.52,76371.79,0.0,0.95656,3e-05,6.88891]
[1777579237273,35.52,76376.45,0.0,0.95672,3e-05,6.86869]
[1777579240850,35.52,76382.23,0.0,0.95692,3e-05,6.84389]
[1777579242023,35.52,76382.23,0.0,0.95692,3e-05,6.84389]
[1777579242038,35.52,76382.23,0.0,0.95692,3e-05,6.84389]
[1777579247901,35.52,76391.83,0.0,0.95726,3e-05,6.80159]
[1777579248851,35.52,76391.83,0.0,0.95726,3e-05,6.80159]
[1777579248903,35.52,76391.83,0.0,0.95726,3e-05,6.80159]
[1777579248908,35.52,76391.9,0.0,0.95726,3e-05,6.80145]
[1777579253945,35.52,76396.25,0.0,0.95741,3e-05,6.78295]
[1777579258943,35.52,76394.17,0.0,0.95735,3e-05,6.79035]
[1777579260997,35.52,76387.02,0.0,0.95711,3e-05,6.82007]
[1777579262002,35.52,76373.52,0.0,0.95664,3e-05,6.87858]
[1777579263009,35.52,76377.68,0.0,0.95679,3e-05,6.86064]
[1777579265536,35.52,76377.46,0.0,0.95678,3e-05,6.86165]
[1777579265561,35.52,76377.46,0.0,0.95678,3e-05,6.86165]
[1777579266030,35.52,76377.78,0.0,0.95679,3e-05,6.86037]
[1777579271065,35.51,76377.74,0.0,0.95681,3e-05,6.85808]
[1777579271785,35.51,76377.74,0.0,0.95681,3e-05,6.85808]
[1777579272208,35.51,76377.74,0.0,0.95681,3e-05,6.85808]
[1777579273552,35.51,76377.89,0.0,0.95682,3e-05,6.85694]
[1777579273559,35.51,76377.73,0.0,0.95682,3e-05,6.85668]
[1777579273603,35.51,76377.73,0.0,0.95682,3e-05,6.85668]
[1777579274090,35.51,76377.14,0.0,0.9568,3e-05,6.85924]
[1777579276104,35.51,76382.87,0.0,0.957,3e-05,6.83345]
[1777579278118,35.51,76389.05,0.0,0.95722,3e-05,6.80589]
[1777579282322,35.51,76390.55,0.0,0.95728,3e-05,6.79825]
[1777579288188,35.5,76388.0,0.0,0.95722,3e-05,6.80658]
[1777579289027,35.5,76388.0,0.0,0.95722,3e-05,6.80658]
[1777579289078,35.5,76388.0,0.0,0.95722,3e-05,6.80658]
[1777579289195,35.5,76388.32,0.0,0.95723,3e-05,6.8048]
[1777579294230,35.5,76392.01,0.0,0.95739,3e-05,6.78433]
[1777579296244,35.5,76398.26,0.0,0.9576,3e-05,6.75673]
[1777579298846,35.5,76399.06,0.0,0.95764,3e-05,6.75266]
[1777579298923,35.5,76399.06,0.0,0.95764,3e-05,6.75266]
[1777579302280,35.49,76401.73,0.0,0.95773,3e-05,6.74031]
[1777579303294,35.49,76396.9,0.0,0.95757,3e-05,6.7605]
[1777579304801,35.49,76396.1,0.0,0.95755,3e-05,6.76366]
[1777579304852,35.49,76396.1,0.0,0.95755,3e-05,6.76366]
[1777579305308,35.49,76391.67,0.0,0.9574,3e-05,6.78242]
[1777579310343,35.49,76388.85,0.0,0.95732,3e-05,6.79284]
[1777579311810,35.49,76389.61,0.0,0.95735,3e-05,6.78921]
[1777579311865,35.49,76389.61,0.0,0.95735,3e-05,6.78921]
[1777579312110,35.49,76389.61,0.0,0.95735,3e-05,6.78921]
[1777579312559,35.49,76389.61,0.0,0.95735,3e-05,6.78921]
[1777579312510,35.49,76393.74,0.0,0.95749,3e-05,6.77073]
[1777579315170,35.49,76397.26,0.0,0.95762,3e-05,6.75529]
[1777579315223,35.49,76397.26,0.0,0.95762,3e-05,6.75529]
[1777579315379,35.49,76400.05,0.0,0.95771,3e-05,6.74299]
[1777579320415,35.48,76399.72,0.0,0.95771,3e-05,6.74313]
[1777579321808,35.48,76402.01,0.0,0.95779,3e-05,6.73306]
[1777579327464,35.48,76403.56,0.0,0.95785,3e-05,6.72507]
[1777579328471,35.48,76395.77,0.0,0.95759,3e-05,6.75831]
[1777579329174,35.48,76395.77,0.0,0.95759,3e-05,6.75831]
[1777579329226,35.48,76395.77,0.0,0.95759,3e-05,6.75831]
[1777579329477,35.48,76395.02,0.0,0.95757,3e-05,6.76132]
[1777579331493,35.48,76383.08,0.0,0.95716,3e-05,6.81228]
[1777579332500,35.48,76383.36,0.0,0.95718,3e-05,6.81042]
[1777579335521,35.48,76378.76,0.0,0.95703,3e-05,6.82927]
[1777579341565,35.47,76376.98,0.0,0.95698,3e-05,6.83465]
[1777579342572,35.47,76381.1,0.0,0.95713,3e-05,6.81642]
[1777579343060,35.47,76381.1,0.0,0.95713,3e-05,6.81642]
[1777579343393,35.47,76381.1,0.0,0.95713,3e-05,6.81642]
[1777579344586,35.47,76386.85,0.0,0.95733,3e-05,6.79086]
[1777579347241,35.47,76389.85,0.0,0.95744,3e-05,6.77729]
[1777579347293,35.47,76389.85,0.0,0.95744,3e-05,6.77729]
[1777579347607,35.47,76391.93,0.0,0.95751,3e-05,6.76803]
[1777579352642,35.47,76392.35,0.0,0.95755,3e-05,6.76218]
[1777579355728,35.46,76391.39,0.0,0.95753,3e-05,6.76543]
[1777579361704,35.46,76390.46,0.0,0.95751,3e-05,6.76764]
[1777579366740,35.46,76392.87,0.0,0.9576,3e-05,6.75579]
[1777579368754,35.46,76388.6,0.0,0.95746,3e-05,6.77359]
[1777579370026,35.46,76388.6,0.0,0.95746,3e-05,6.77359]
[1777579370044,35.46,76388.6,0.0,0.95746,3e-05,6.77359]
[1777579370127,35.46,76388.91,0.0,0.95748,3e-05,6.77194]
[1777579375808,35.45,76387.54,0.0,0.95744,3e-05,6.77594]
[1777579379835,35.45,76376.84,0.0,0.95709,3e-05,6.82086]
[1777579380843,35.45,76377.07,0.0,0.9571,3e-05,6.81946]
[1777579384871,35.45,76382.3,0.0,0.95729,3e-05,6.79525]
[1777579389906,35.44,76382.88,0.0,0.95732,3e-05,6.79096]
[1777579394941,35.44,76383.37,0.0,0.95735,3e-05,6.78703]
[1777579399976,35.44,76385.78,0.0,0.95745,3e-05,6.77481]
[1777579405011,35.43,76384.59,0.0,0.95742,3e-05,6.77818]
[1777579410046,35.43,76386.96,0.0,0.95752,3e-05,6.76619]
[1777579413068,35.43,76393.24,0.0,0.95776,3e-05,6.73553]
[1777579418103,35.43,76393.97,0.0,0.95779,3e-05,6.7309]
[1777579423138,35.42,76394.18,0.0,0.95781,3e-05,6.72858]
[1777579426159,35.42,76398.63,0.0,0.95797,3e-05,6.70866]
[1777579429244,35.42,76399.11,0.0,0.95799,3e-05,6.70613]
[1777579429264,35.42,76399.11,0.0,0.95799,3e-05,6.70613]
[1777579435224,35.42,76398.6,0.0,0.95798,3e-05,6.70672]
[1777579436539,35.42,76398.6,0.0,0.95798,3e-05,6.70672]
[1777579436552,35.42,76398.6,0.0,0.95798,3e-05,6.70672]
[1777579436640,35.42,76398.36,0.0,0.95798,3e-05,6.70732]
[1777579440216,35.42,76398.32,0.0,0.95798,3e-05,6.70708]
[1777579445396,35.42,76396.46,0.0,0.95792,3e-05,6.71404]
[1777579445406,35.42,76396.46,0.0,0.95792,3e-05,6.71404]
[1777579445571,35.41,76394.42,0.0,0.95786,3e-05,6.72259]
[1777579448316,35.41,76387.53,0.0,0.95763,3e-05,6.75153]
[1777579453351,35.41,76380.57,0.0,0.9574,3e-05,6.78015]
[1777579456373,35.41,76377.19,0.0,0.95729,3e-05,6.79386]
[1777579461303,35.41,76378.19,0.0,0.95734,3e-05,6.78829]
[1777579467449,35.4,76382.92,0.0,0.95751,3e-05,6.76588]
[1777579472483,35.4,76381.92,0.0,0.9575,3e-05,6.76675]
[1777579476516,35.4,76381.88,0.0,0.95751,3e-05,6.76609]
[1777579477331,35.4,76381.88,0.0,0.95751,3e-05,6.7658]
[1777579477383,35.4,76381.88,0.0,0.95751,3e-05,6.7658]
[1777579477519,35.4,76382.0,0.0,0.95751,3e-05,6.765]
[1777579482554,35.4,76381.95,0.0,0.95752,3e-05,6.76382]
[1777579487589,35.39,76380.26,0.0,0.95748,3e-05,6.7697]
[1777579492624,35.39,76379.89,0.0,0.95748,3e-05,6.76977]
[1777579497660,35.39,76376.41,0.0,0.95737,3e-05,6.78303]
[1777579500680,35.39,76380.6,0.0,0.95752,3e-05,6.76431]
[1777579503701,35.39,76385.27,0.0,0.95769,3e-05,6.74304]
[1777579508736,35.38,76383.57,0.0,0.95764,3e-05,6.74913]
[1777579511757,35.38,76379.55,0.0,0.95751,3e-05,6.76569]
[1777579515785,35.38,76375.91,0.0,0.95739,3e-05,6.78021]
[1777579520820,35.38,76376.55,0.0,0.95743,3e-05,6.77586]
[1777579525855,35.37,76378.33,0.0,0.9575,3e-05,6.7666]
[1777579527869,35.37,76381.93,0.0,0.95763,3e-05,6.75046]
[1777579528876,35.37,76385.73,0.0,0.95776,3e-05,6.7338]
[1777579529883,35.37,76390.33,0.0,0.95792,3e-05,6.71377]
[1777579534918,35.37,76390.43,0.0,0.95794,3e-05,6.70958]
[1777579539954,35.37,76395.0,0.0,0.95811,3e-05,6.68894]
[1777579544989,35.37,76394.17,0.0,0.95809,3e-05,6.69165]
[1777579550024,35.36,76394.11,0.0,0.95809,3e-05,6.69113]
[1777579555059,35.36,76392.0,0.0,0.95802,3e-05,6.6994]
[1777579560093,35.36,76391.89,0.0,0.95803,3e-05,6.69913]
[1777579565130,35.36,76392.53,0.0,0.95805,3e-05,6.69567]
[1777579567148,35.36,76388.67,0.0,0.95792,3e-05,6.71197]
[1777579572183,35.36,76388.76,0.0,0.95793,3e-05,6.7108]
[1777579577218,35.36,76389.5,0.0,0.95796,3e-05,6.70683]
[1777579578226,35.36,76373.02,0.0,0.9574,3e-05,6.77772]
[1777579579233,35.36,76362.93,0.0,0.95706,3e-05,6.82119]
[1777579580241,35.36,76363.08,0.0,0.95707,3e-05,6.8202]
[1777579585276,35.36,76364.3,0.0,0.9571,3e-05,6.81547]
[1777579590311,35.36,76364.57,0.0,0.9571,3e-05,6.81546]
[1777579595346,35.36,76365.69,0.0,0.95715,3e-05,6.80911]
[1777579597360,35.36,76370.74,0.0,0.95732,3e-05,6.78772]
[1777579602395,35.36,76373.59,0.0,0.95741,3e-05,6.77681]
[1777579607430,35.36,76370.12,0.0,0.95729,3e-05,6.79103]
[1777579612465,35.36,76371.07,0.0,0.95733,3e-05,6.78665]
[1777579617500,35.37,76368.88,0.0,0.95724,3e-05,6.79754]
[1777579620520,35.37,76360.62,0.0,0.95695,3e-05,6.83416]
[1777579622534,35.37,76356.13,0.0,0.95679,3e-05,6.85411]
[1777579623542,35.37,76341.75,0.0,0.95629,4e-05,6.91713]
[1777579624549,35.37,76328.85,0.0,0.95583,4e-05,6.9739]
[1777579625556,35.37,76331.04,0.0,0.95591,4e-05,6.96423]
[1777579626563,35.37,76342.74,0.0,0.95632,4e-05,6.91281]
[1777579627570,35.37,76344.65,0.0,0.95639,3e-05,6.90452]
[1777579632605,35.37,76347.26,0.0,0.95648,3e-05,6.89364]
[1777579638646,35.37,76348.2,0.0,0.9565,3e-05,6.89026]
[1777579640661,35.37,76351.77,0.0,0.95663,3e-05,6.87492]
[1777579645702,35.37,76351.36,0.0,0.95661,3e-05,6.87694]
[1777579650737,35.37,76351.56,0.0,0.95661,3e-05,6.87687]
[1777579655772,35.37,76350.54,0.0,0.95658,3e-05,6.87948]
[1777579660807,35.38,76350.6,0.0,0.95658,3e-05,6.88001]
[1777579661814,35.38,76354.74,0.0,0.95672,3e-05,6.8621]
[1777579666850,35.38,76354.7,0.0,0.95671,3e-05,6.86342]
[1777579671884,35.38,76354.76,0.0,0.95671,3e-05,6.86413]
[1777579676918,35.38,76353.0,0.0,0.95664,3e-05,6.87276]
[1777579681953,35.38,76354.14,0.0,0.95667,3e-05,6.86871]
[1777579686989,35.38,76355.03,0.0,0.9567,3e-05,6.86468]
[1777579692024,35.38,76355.06,0.0,0.95672,3e-05,6.86274]
[1777579697059,35.38,76356.12,0.0,0.95675,3e-05,6.8591]
[1777579702094,35.38,76358.81,0.0,0.95685,3e-05,6.84681]
[1777579709143,35.38,76358.55,0.0,0.95682,3e-05,6.84946]
[1777579714178,35.38,76360.95,0.0,0.95691,3e-05,6.83744]
[1777579719212,35.39,76360.18,0.0,0.95688,3e-05,6.84193]
[1777579724248,35.39,76358.59,0.0,0.95682,3e-05,6.84991]
[1777579727269,35.39,76367.45,0.0,0.95712,3e-05,6.81204]
[1777579728276,35.39,76372.17,0.0,0.95728,3e-05,6.7913]
[1777579729283,35.39,76377.66,0.0,0.95747,3e-05,6.76731]
[1777579735325,35.39,76379.09,0.0,0.95753,3e-05,6.75983]
[1777579740360,35.38,76381.16,0.0,0.95761,3e-05,6.74982]
[1777579744388,35.38,76377.3,0.0,0.95749,3e-05,6.76561]
[1777579749423,35.38,76377.2,0.0,0.95749,3e-05,6.76534]
[1777579754458,35.38,76379.01,0.0,0.95755,3e-05,6.75684]
[1777579759492,35.38,76378.09,0.0,0.95753,3e-05,6.75955]
[1777579765534,35.38,76378.77,0.0,0.95757,3e-05,6.75506]
[1777579770570,35.38,76378.86,0.0,0.95756,3e-05,6.75558]
[1777579775605,35.38,76379.93,0.0,0.9576,3e-05,6.74981]
[1777579780640,35.38,76382.3,0.0,0.95767,3e-05,6.74108]
[1777579785675,35.38,76382.09,0.0,0.95766,3e-05,6.74347]
[1777579790710,35.39,76382.33,0.0,0.95765,3e-05,6.74389]
[1777579795744,35.39,76383.79,0.0,0.95769,3e-05,6.73905]
[1777579800781,35.39,76383.23,0.0,0.95766,3e-05,6.74289]
[1777579805815,35.4,76383.36,0.0,0.95765,3e-05,6.7437]
[1777579810851,35.4,76384.01,0.0,0.95767,3e-05,6.74227]
[1777579815887,35.4,76383.88,0.0,0.95765,3e-05,6.74417]
[1777579823943,35.4,76383.95,0.0,0.95764,3e-05,6.74594]
[1777579828979,35.41,76383.82,0.0,0.95762,3e-05,6.74777]
[1777579835021,35.41,76382.26,0.0,0.95757,3e-05,6.75332]
[1777579840055,35.41,76382.31,0.0,0.95757,3e-05,6.75428]
[1777579845091,35.41,76381.66,0.0,0.95753,3e-05,6.75847]
[1777579848112,35.41,76378.08,0.0,0.95741,3e-05,6.77458]
[1777579850126,35.42,76381.77,0.0,0.95753,3e-05,6.75907]
[1777579855162,35.41,76382.72,0.0,0.95757,3e-05,6.75337]
[1777579860198,35.41,76383.95,0.0,0.95762,3e-05,6.74706]
[1777579863217,35.41,76379.18,0.0,0.95745,3e-05,6.76836]
[1777579868253,35.41,76377.92,0.0,0.95742,3e-05,6.77314]
[1777579874295,35.41,76377.93,0.0,0.95743,3e-05,6.77102]
[1777579881344,35.41,76377.95,0.0,0.95743,3e-05,6.77191]
[1777579883357,35.41,76373.42,0.0,0.95727,3e-05,6.79194]
[1777579884370,35.41,76369.41,0.0,0.95713,3e-05,6.8095]
[1777579889400,35.41,76370.39,0.0,0.95715,3e-05,6.80608]
[1777579894434,35.41,76368.87,0.0,0.95711,3e-05,6.81087]
[1777579900477,35.41,76368.98,0.0,0.95711,3e-05,6.81136]
[1777579905512,35.42,76368.81,0.0,0.9571,3e-05,6.81293]
[1777579910546,35.42,76369.21,0.0,0.9571,3e-05,6.81203]
[1777579916589,35.42,76369.24,0.0,0.9571,3e-05,6.81292]
[1777579917596,35.42,76373.37,0.0,0.95724,3e-05,6.79521]
[1777579923638,35.42,76374.74,0.0,0.95727,3e-05,6.79051]
[1777579928673,35.42,76374.47,0.0,0.95726,3e-05,6.7927]
[1777579932701,35.43,76378.7,0.0,0.9574,3e-05,6.77524]
[1777579935723,35.42,76382.27,0.0,0.95752,3e-05,6.75943]
[1777579940758,35.42,76385.37,0.0,0.95764,3e-05,6.74455]
[1777579945798,35.42,76387.96,0.0,0.95774,3e-05,6.73198]
[1777579950833,35.42,76387.48,0.0,0.95773,3e-05,6.7326]
[1777579955868,35.41,76387.33,0.0,0.95775,3e-05,6.72916]
[1777579960902,35.41,76387.77,0.0,0.95778,3e-05,6.72578]
[1777579965937,35.41,76387.77,0.0,0.95779,3e-05,6.7243]
[1777579966954,35.41,76405.24,0.0,0.95839,3e-05,6.64918]
[1777579967957,35.41,76417.2,0.0,0.95879,3e-05,6.59812]
[1777579968964,35.41,76418.86,0.0,0.95884,3e-05,6.59099]
[1777579969971,35.41,76424.28,0.0,0.95902,3e-05,6.56797]
[1777579972992,35.41,76426.57,0.0,0.9591,3e-05,6.55825]
[1777579973512,35.41,76426.57,0.0,0.9591,3e-05,6.55825]
[1777579973561,35.41,76426.57,0.0,0.9591,3e-05,6.55825]
[1777579977021,35.41,76431.49,0.0,0.95926,3e-05,6.53747]
[1777579978027,35.41,76434.81,0.0,0.95937,3e-05,6.52352]
[1777579979019,35.41,76434.81,0.0,0.95937,3e-05,6.52352]
[1777579979071,35.41,76434.81,0.0,0.95937,3e-05,6.52352]
[1777579979166,35.41,76435.35,0.0,0.95939,3e-05,6.52131]
[1777579985077,35.41,76436.46,0.0,0.95942,3e-05,6.51709]
[1777579991120,35.41,76436.5,0.0,0.95942,3e-05,6.51751]
[1777579994473,35.41,76437.42,0.0,0.95945,3e-05,6.51395]
[1777579995148,35.41,76440.46,0.0,0.95955,3e-05,6.50128]
[1777579996155,35.41,76443.61,0.0,0.95965,3e-05,6.48817]
[1777579998169,35.41,76446.68,0.0,0.95975,3e-05,6.4756]
[1777580000401,35.41,76447.61,0.0,0.95978,3e-05,6.47206]
[1777580000453,35.41,76447.61,0.0,0.95978,3e-05,6.47206]
[1777580001237,35.41,76448.21,0.0,0.95979,3e-05,6.46973]
[1777580002244,35.41,76440.4,0.0,0.95954,3e-05,6.50267]
[1777580003252,35.41,76437.38,0.0,0.95944,3e-05,6.51556]
[1777580004259,35.41,76436.81,0.0,0.95941,3e-05,6.51876]
[1777580006273,35.41,76424.89,0.0,0.95902,3e-05,6.56917]
[1777580007280,35.42,76419.6,0.0,0.95883,3e-05,6.59225]
[1777580009294,35.42,76423.84,0.0,0.95897,3e-05,6.57485]
[1777580011308,35.42,76420.73,0.0,0.95888,3e-05,6.58548]
[1777580012300,35.42,76420.73,0.0,0.95888,3e-05,6.58548]
[1777580012352,35.42,76420.73,0.0,0.95888,3e-05,6.58548]
[1777580012314,35.42,76417.89,0.0,0.95879,3e-05,6.59754]
[1777580013321,35.42,76416.56,0.0,0.95874,3e-05,6.60317]
[1777580018357,35.42,76415.47,0.0,0.95871,3e-05,6.6077]
[1777580020901,35.42,76414.52,0.0,0.95868,3e-05,6.61171]
[1777580021372,35.42,76413.52,0.0,0.95864,3e-05,6.61592]
[1777580021960,35.42,76413.52,0.0,0.95864,3e-05,6.61592]
[1777580022013,35.42,76413.52,0.0,0.95864,3e-05,6.61592]
[1777580022199,35.42,76411.75,0.0,0.95858,3e-05,6.62341]
[1777580027421,35.42,76414.06,0.0,0.95866,3e-05,6.61332]
[1777580029068,35.42,76414.06,0.0,0.95866,3e-05,6.61332]
[1777580029092,35.42,76414.06,0.0,0.95866,3e-05,6.61332]
[1777580029169,35.42,76414.17,0.0,0.95867,3e-05,6.61282]
[1777580030442,35.42,76416.75,0.0,0.95875,3e-05,6.60182]
[1777580032959,35.42,76416.98,0.0,0.95876,3e-05,6.60083]
[1777580038101,35.42,76418.98,0.0,0.95883,3e-05,6.59234]
[1777580038153,35.42,76418.98,0.0,0.95883,3e-05,6.59234]
[1777580038254,35.42,76418.1,0.0,0.9588,3e-05,6.59609]
[1777580043031,35.42,76418.84,0.0,0.95882,3e-05,6.59298]
[1777580048568,35.42,76419.75,0.0,0.95885,3e-05,6.58925]
[1777580049574,35.42,76424.12,0.0,0.959,3e-05,6.57076]
[1777580054610,35.42,76426.04,0.0,0.95906,3e-05,6.56293]
[1777580060083,35.42,76425.82,0.0,0.95905,3e-05,6.5641]
[1777580065689,35.42,76425.72,0.0,0.95904,3e-05,6.56491]
[1777580068710,35.42,76423.15,0.0,0.95896,3e-05,6.57592]
[1777580073745,35.42,76423.17,0.0,0.95897,3e-05,6.57342]
[1777580078781,35.42,76423.13,0.0,0.95897,3e-05,6.57376]
[1777580083818,35.42,76423.44,0.0,0.95898,3e-05,6.57263]
[1777580088853,35.42,76423.53,0.0,0.95898,3e-05,6.57242]
[1777580094895,35.42,76423.36,0.0,0.95897,3e-05,6.57335]
[1777580099930,35.42,76421.4,0.0,0.95891,3e-05,6.58179]
[1777580102951,35.42,76431.02,0.0,0.95922,3e-05,6.5412]
[1777580103957,35.42,76433.4,0.0,0.9593,3e-05,6.53126]
[1777580106979,35.42,76438.66,0.0,0.95947,3e-05,6.50947]
[1777580112014,35.42,76437.12,0.0,0.95942,3e-05,6.51669]
[1777580116042,35.42,76427.85,0.0,0.95911,3e-05,6.55633]
[1777580116478,35.42,76427.85,0.0,0.95911,3e-05,6.55633]
[1777580116688,35.42,76427.85,0.0,0.95911,3e-05,6.55633]
[1777580116796,35.42,76427.85,0.0,0.95911,3e-05,6.55633]
[1777580117049,35.42,76421.88,0.0,0.95891,3e-05,6.58166]
[1777580122084,35.42,76415.66,0.0,0.9587,3e-05,6.60821]
[1777580124098,35.42,76413.71,0.0,0.95863,3e-05,6.61645]
[1777580129133,35.42,76410.27,0.0,0.95852,3e-05,6.63093]
[1777580130140,35.42,76405.93,0.0,0.95837,3e-05,6.64937]
[1777580132153,35.42,76398.37,0.0,0.95814,3e-05,6.6789]
[1777580133161,35.42,76394.04,0.0,0.95799,3e-05,6.6973]
[1777580135521,35.42,76394.75,0.0,0.95801,3e-05,6.69449]
[1777580135573,35.42,76394.75,0.0,0.95801,3e-05,6.69449]
[1777580136182,35.42,76395.05,0.0,0.95802,3e-05,6.69304]
[1777580137197,35.42,76382.15,0.0,0.95759,3e-05,6.7483]
[1777580138197,35.42,76373.27,0.0,0.95728,3e-05,6.78636]
[1777580139209,35.42,76371.59,0.0,0.95722,3e-05,6.79386]
[1777580140216,35.42,76368.08,0.0,0.9571,3e-05,6.80928]
[1777580140610,35.42,76368.08,0.0,0.9571,3e-05,6.80928]
[1777580140663,35.42,76368.08,0.0,0.9571,3e-05,6.80928]
[1777580141223,35.42,76366.3,0.0,0.95704,3e-05,6.81719]
[1777580144244,35.42,76361.93,0.0,0.9569,3e-05,6.83503]
[1777580146494,35.42,76360.46,0.0,0.95685,3e-05,6.84064]
[1777580146653,35.42,76360.46,0.0,0.95685,3e-05,6.84064]
[1777580148069,35.42,76360.51,0.0,0.95686,3e-05,6.84002]
[1777580148272,35.42,76351.7,0.0,0.95655,3e-05,6.87798]
[1777580149280,35.42,76339.59,0.0,0.95613,4e-05,6.93055]
[1777580150287,35.42,76331.61,0.0,0.95585,4e-05,6.96596]
[1777580151294,35.42,76327.49,0.0,0.9557,4e-05,6.98438]
[1777580152301,35.42,76323.58,0.0,0.95556,4e-05,7.00185]
[1777580154315,35.42,76318.35,0.0,0.95537,4e-05,7.0253]
[1777580155322,35.42,76314.87,0.0,0.95525,4e-05,7.04085]
[1777580157336,35.42,76317.52,0.0,0.95534,4e-05,7.02932]
[1777580158343,35.42,76323.37,0.0,0.95555,4e-05,7.00356]
[1777580159286,35.42,76323.37,0.0,0.95555,4e-05,7.00356]
[1777580159293,35.42,76323.37,0.0,0.95555,4e-05,7.00356]
[1777580159350,35.42,76326.74,0.0,0.95567,4e-05,6.9888]
[1777580160357,35.42,76329.46,0.0,0.95576,4e-05,6.97697]
[1777580161363,35.42,76335.2,0.0,0.95596,4e-05,6.95189]
[1777580162370,35.42,76337.43,0.0,0.95604,4e-05,6.9423]
[1777580164386,35.42,76341.99,0.0,0.9562,4e-05,6.92279]
[1777580167406,35.42,76344.91,0.0,0.95629,4e-05,6.91086]
[1777580172441,35.43,76346.43,0.0,0.95633,3e-05,6.90612]
[1777580177476,35.43,76346.63,0.0,0.95632,3e-05,6.90695]
[1777580183407,35.43,76346.11,0.0,0.95629,4e-05,6.9106]
[1777580183526,35.43,76346.11,0.0,0.95629,4e-05,6.9106]
[1777580184526,35.43,76344.99,0.0,0.95625,4e-05,6.91654]
[1777580185768,35.43,76344.99,0.0,0.95625,4e-05,6.91654]
[1777580185809,35.44,76345.18,0.0,0.95625,4e-05,6.91605]
[1777580188599,35.44,76355.99,0.0,0.95662,3e-05,6.86952]
[1777580189635,35.44,76369.98,0.0,0.9571,3e-05,6.80911]
[1777580191653,35.44,76372.75,0.0,0.9572,3e-05,6.79698]
[1777580191663,35.44,76372.75,0.0,0.9572,3e-05,6.79698]
[1777580191754,35.44,76372.96,0.0,0.95722,3e-05,6.79339]
[1777580197620,35.44,76377.14,0.0,0.95735,3e-05,6.7781]
[1777580202655,35.45,76376.34,0.0,0.9573,3e-05,6.78425]
[1777580204731,35.45,76376.34,0.0,0.9573,3e-05,6.78425]
[1777580204783,35.45,76376.34,0.0,0.9573,3e-05,6.78425]
[1777580204832,35.45,76376.34,0.0,0.95729,3e-05,6.7853]
[1777580207986,35.45,76375.55,0.0,0.95725,3e-05,6.78975]
[1777580208049,35.45,76375.55,0.0,0.95725,3e-05,6.78975]
[1777580208067,35.45,76364.73,0.0,0.95688,3e-05,6.83713]
[1777580208698,35.45,76359.58,0.0,0.9567,3e-05,6.85994]
[1777580209705,35.45,76348.5,0.0,0.95631,3e-05,6.90866]
[1777580210712,35.45,76338.5,0.0,0.95595,4e-05,6.95278]
[1777580211719,35.45,76335.23,0.0,0.95584,4e-05,6.96738]
[1777580212731,35.45,76327.07,0.0,0.95555,4e-05,7.00352]
[1777580213738,35.45,76321.5,0.0,0.95535,4e-05,7.02827]
[1777580214745,35.45,76314.18,0.0,0.95508,4e-05,7.06079]
[1777580216759,35.45,76316.68,0.0,0.95517,4e-05,7.04977]
[1777580218773,35.46,76310.53,0.0,0.95495,4e-05,7.07718]
[1777580220238,35.46,76310.53,0.0,0.95495,4e-05,7.07718]
[1777580223807,35.46,76296.61,0.0,0.95445,4e-05,7.13924]
[1777580224814,35.46,76295.06,0.0,0.95439,4e-05,7.14609]
[1777580227836,35.45,76307.67,0.0,0.95485,4e-05,7.08957]
[1777580228843,35.45,76304.31,0.0,0.95473,4e-05,7.10452]
[1777580233879,35.45,76314.14,0.0,0.95508,4e-05,7.06071]
[1777580235267,35.45,76314.14,0.0,0.95508,4e-05,7.06071]
[1777580235315,35.45,76314.14,0.0,0.95508,4e-05,7.06071]
[1777580235569,35.45,76314.05,0.0,0.95508,4e-05,7.0612]
[1777580241280,35.45,76312.99,0.0,0.95504,4e-05,7.06604]
[1777580241332,35.45,76312.99,0.0,0.95504,4e-05,7.06604]
[1777580241382,35.45,76313.92,0.0,0.95507,4e-05,7.06194]
[1777580246970,35.46,76314.38,0.0,0.95509,4e-05,7.06011]
[1777580248983,35.46,76322.64,0.0,0.95538,4e-05,7.0236]
[1777580249991,35.46,76329.76,0.0,0.95564,4e-05,6.99227]
[1777580252006,35.46,76329.5,0.0,0.95564,4e-05,6.99105]
[1777580257040,35.46,76332.37,0.0,0.95573,4e-05,6.97929]
[1777580261068,35.46,76339.43,0.0,0.95598,4e-05,6.94902]
[1777580266103,35.46,76344.64,0.0,0.95615,4e-05,6.92743]
[1777580267109,35.46,76350.41,0.0,0.95635,3e-05,6.90247]
[1777580270131,35.46,76354.09,0.0,0.95647,3e-05,6.88742]
[1777580272145,35.46,76358.88,0.0,0.95663,3e-05,6.86725]
[1777580273687,35.47,76361.74,0.0,0.95673,3e-05,6.8552]
[1777580273739,35.47,76361.74,0.0,0.95673,3e-05,6.8552]
[1777580279194,35.47,76361.99,0.0,0.95673,3e-05,6.85492]
[1777580284229,35.47,76364.25,0.0,0.95679,3e-05,6.84715]
[1777580285201,35.47,76364.25,0.0,0.95679,3e-05,6.84715]
[1777580285729,35.47,76366.99,0.0,0.95688,3e-05,6.83567]
[1777580285781,35.47,76366.99,0.0,0.95688,3e-05,6.83567]
[1777580286242,35.47,76368.86,0.0,0.95695,3e-05,6.828]
[1777580288258,35.47,76358.03,0.0,0.95656,3e-05,6.87597]
[1777580289264,35.47,76354.74,0.0,0.95645,3e-05,6.89069]
[1777580294299,35.48,76356.52,0.0,0.95649,3e-05,6.88465]
[1777580297209,35.48,76357.07,0.0,0.95651,3e-05,6.88298]
[1777580302354,35.48,76355.34,0.0,0.95643,3e-05,6.89266]
[1777580306224,35.48,76358.98,0.0,0.95655,3e-05,6.87787]
[1777580306269,35.48,76358.98,0.0,0.95655,3e-05,6.87787]
[1777580306383,35.49,76359.17,0.0,0.95655,3e-05,6.87742]
[1777580311417,35.49,76360.19,0.0,0.95659,3e-05,6.87224]
[1777580312483,35.49,76360.19,0.0,0.95659,3e-05,6.87224]
[1777580312535,35.49,76360.19,0.0,0.95659,3e-05,6.87224]
[1777580312636,35.49,76361.2,0.0,0.95662,3e-05,6.86861]
[1777580317460,35.49,76352.54,0.0,0.9563,3e-05,6.90791]
[1777580322495,35.5,76354.16,0.0,0.95635,3e-05,6.90256]
[1777580327530,35.5,76362.53,0.0,0.95663,3e-05,6.86778]
[1777580328537,35.5,76355.23,0.0,0.95637,3e-05,6.89995]
[1777580333572,35.5,76352.82,0.0,0.95627,3e-05,6.91225]
[1777580338607,35.51,76353.42,0.0,0.95628,3e-05,6.91128]
[1777580343642,35.51,76353.41,0.0,0.95626,3e-05,6.91332]
[1777580348677,35.51,76355.37,0.0,0.95632,3e-05,6.90643]
[1777580354719,35.51,76358.93,0.0,0.95644,3e-05,6.89138]
[1777580359754,35.51,76358.81,0.0,0.95644,3e-05,6.89097]
[1777580364790,35.51,76358.07,0.0,0.95642,3e-05,6.89326]
[1777580369825,35.51,76358.19,0.0,0.95643,3e-05,6.89179]
[1777580375867,35.51,76362.09,0.0,0.95659,3e-05,6.87115]
[1777580379895,35.51,76368.03,0.0,0.9568,3e-05,6.8453]
[1777580384930,35.51,76370.21,0.0,0.95688,3e-05,6.83525]
[1777580389965,35.5,76364.87,0.0,0.9567,3e-05,6.85783]
[1777580395001,35.5,76366.6,0.0,0.95677,3e-05,6.84956]
[1777580400036,35.5,76367.04,0.0,0.95678,3e-05,6.84747]
[1777580409099,35.51,76367.54,0.0,0.95677,3e-05,6.84893]
[1777580410106,35.51,76367.44,0.0,0.95676,3e-05,6.84976]
[1777580414134,35.51,76369.68,0.0,0.95683,3e-05,6.84162]
[1777580419169,35.52,76369.76,0.0,0.95682,3e-05,6.84327]
[1777580424203,35.52,76369.53,0.0,0.95679,3e-05,6.84623]
[1777580429239,35.52,76369.13,0.0,0.95676,3e-05,6.84986]
[1777580434278,35.53,76370.04,0.0,0.9568,3e-05,6.84513]
[1777580437299,35.53,76377.45,0.0,0.95704,3e-05,6.81421]
[1777580442334,35.53,76377.92,0.0,0.95704,3e-05,6.81433]
[1777580448376,35.54,76377.23,0.0,0.957,3e-05,6.81975]
[1777580453410,35.54,76376.03,0.0,0.95694,3e-05,6.82689]
[1777580457439,35.54,76381.67,0.0,0.95713,3e-05,6.80403]
[1777580458446,35.54,76387.22,0.0,0.95731,3e-05,6.78051]
[1777580459452,35.54,76396.6,0.0,0.95763,3e-05,6.74008]
[1777580460460,35.54,76410.06,0.0,0.95809,3e-05,6.68247]
[1777580461467,35.54,76429.53,0.0,0.95874,3e-05,6.59983]
[1777580462484,35.54,76457.89,0.0,0.95968,3e-05,6.48081]
[1777580463487,35.54,76471.73,0.0,0.96012,3e-05,6.42356]
[1777580464494,35.55,76479.74,0.0,0.96038,3e-05,6.39086]
[1777580466513,35.55,76490.14,0.0,0.9607,3e-05,6.34906]
[1777580467521,35.55,76496.32,0.0,0.96089,3e-05,6.32427]
[1777580468530,35.55,76505.28,0.0,0.96118,3e-05,6.28793]
[1777580469545,35.55,76491.81,0.0,0.96074,3e-05,6.34368]
[1777580470549,35.55,76482.08,0.0,0.96043,3e-05,6.3842]
[1777580471556,35.55,76479.28,0.0,0.96034,3e-05,6.39608]
[1777580474579,35.55,76473.82,0.0,0.96015,3e-05,6.41954]
[1777580475586,35.55,76465.57,0.0,0.95989,3e-05,6.45408]
[1777580477600,35.55,76465.42,0.0,0.95988,3e-05,6.45506]
[1777580481629,35.56,76459.96,0.0,0.95969,3e-05,6.4786]
[1777580482636,35.56,76450.36,0.0,0.95938,3e-05,6.51897]
[1777580483643,35.56,76447.39,0.0,0.95928,3e-05,6.53156]
[1777580484650,35.56,76447.47,0.0,0.95928,3e-05,6.53185]
[1777580489467,35.56,76446.9,0.0,0.95925,3e-05,6.53495]
[1777580489498,35.56,76446.9,0.0,0.95925,3e-05,6.53495]
[1777580493713,35.56,76441.39,0.0,0.95907,3e-05,6.55733]
[1777580494113,35.56,76441.39,0.0,0.95907,3e-05,6.55733]
[1777580494321,35.56,76441.39,0.0,0.95907,3e-05,6.55733]
[1777580494392,35.56,76441.39,0.0,0.95907,3e-05,6.55733]
[1777580494721,35.56,76439.71,0.0,0.95901,3e-05,6.56497]
[1777580499757,35.57,76434.15,0.0,0.95881,3e-05,6.5906]
[1777580502778,35.57,76440.02,0.0,0.959,3e-05,6.56626]
[1777580507818,35.57,76453.64,0.0,0.95945,3e-05,6.50897]
[1777580508825,35.57,76485.76,0.0,0.96049,3e-05,6.37539]
[1777580509851,35.57,76513.76,0.0,0.96138,3e-05,6.26057]
[1777580510507,35.57,76513.76,0.0,0.96138,3e-05,6.26057]
[1777580510842,35.57,76526.81,0.0,0.96179,3e-05,6.20836]
[1777580511848,35.57,76523.0,0.0,0.96166,3e-05,6.22433]
[1777580512855,35.57,76501.35,0.0,0.96097,3e-05,6.31387]
[1777580513816,35.57,76501.35,0.0,0.96097,3e-05,6.31387]
[1777580513862,35.57,76498.33,0.0,0.96087,3e-05,6.32723]
[1777580517496,35.58,76496.51,0.0,0.9608,3e-05,6.33642]
[1777580517890,35.58,76495.27,0.0,0.96075,3e-05,6.34189]
[1777580522925,35.58,76495.75,0.0,0.96076,3e-05,6.34171]
[1777580526550,35.58,76499.09,0.0,0.96086,3e-05,6.3287]
[1777580528967,35.59,76493.4,0.0,0.96067,3e-05,6.35354]
[1777580530983,35.59,76480.16,0.0,0.96023,3e-05,6.40888]
[1777580532297,35.59,76480.16,0.0,0.96023,3e-05,6.40888]
[1777580532336,35.59,76480.16,0.0,0.96023,3e-05,6.40888]
[1777580532373,35.59,76477.98,0.0,0.96016,3e-05,6.41815]
[1777580536018,35.59,76473.44,0.0,0.96001,3e-05,6.43789]
[1777580541659,35.59,76472.22,0.0,0.95996,3e-05,6.44375]
[1777580542450,35.59,76478.56,0.0,0.96017,3e-05,6.41782]
[1777580544074,35.59,76483.23,0.0,0.96031,3e-05,6.39899]
[1777580549110,35.59,76484.9,0.0,0.96036,3e-05,6.39345]
[1777580555152,35.6,76484.48,0.0,0.96034,3e-05,6.39428]
[1777580560187,35.6,76483.96,0.0,0.96032,3e-05,6.39778]
[1777580565222,35.6,76483.22,0.0,0.96028,3e-05,6.40211]
[1777580570257,35.6,76483.96,0.0,0.9603,3e-05,6.40028]
[1777580575292,35.61,76482.7,0.0,0.96025,3e-05,6.40668]
[1777580580328,35.61,76483.51,0.0,0.96027,3e-05,6.40448]
[1777580585362,35.61,76483.65,0.0,0.96026,3e-05,6.40503]
[1777580590399,35.61,76482.21,0.0,0.96021,3e-05,6.41209]
[1777580595433,35.62,76476.6,0.0,0.96002,3e-05,6.4364]
[1777580597447,35.62,76472.07,0.0,0.95987,3e-05,6.45555]
[1777580600469,35.62,76467.75,0.0,0.95972,3e-05,6.47393]
[1777580603490,35.62,76461.35,0.0,0.95951,3e-05,6.50098]
[1777580605504,35.62,76460.82,0.0,0.95949,3e-05,6.50332]
[1777580607019,35.62,76464.12,0.0,0.9596,3e-05,6.4896]
[1777580607477,35.62,76464.12,0.0,0.9596,3e-05,6.4896]
[1777580609335,35.62,76463.52,0.0,0.95958,3e-05,6.4923]
[1777580609430,35.62,76463.52,0.0,0.95958,3e-05,6.4923]
[1777580609532,35.62,76463.92,0.0,0.95959,3e-05,6.49072]
[1777580614567,35.62,76468.29,0.0,0.95975,3e-05,6.47048]
[1777580616921,35.62,76469.32,0.0,0.95978,3e-05,6.46632]
[1777580621619,35.62,76473.61,0.0,0.95991,3e-05,6.44942]
[1777580622923,35.62,76473.61,0.0,0.95991,3e-05,6.44942]
[1777580622975,35.62,76473.61,0.0,0.95991,3e-05,6.44942]
[1777580623633,35.62,76473.27,0.0,0.9599,3e-05,6.45116]
[1777580628668,35.62,76473.06,0.0,0.95988,3e-05,6.45283]
[1777580633165,35.62,76474.44,0.0,0.95992,3e-05,6.44771]
[1777580633168,35.62,76474.44,0.0,0.95992,3e-05,6.44771]
[1777580633702,35.62,76473.62,0.0,0.9599,3e-05,6.45128]
[1777580635938,35.62,76473.1,0.0,0.95988,3e-05,6.45359]
[1777580635988,35.63,76472.43,0.0,0.95985,3e-05,6.45667]
[1777580639356,35.63,76472.39,0.0,0.95985,3e-05,6.45713]
[1777580644781,35.63,76472.3,0.0,0.95984,3e-05,6.45836]
[1777580649640,35.63,76472.49,0.0,0.95984,3e-05,6.458]
[1777580649693,35.63,76472.49,0.0,0.95984,3e-05,6.458]
[1777580649816,35.63,76472.12,0.0,0.95983,3e-05,6.45984]
[1777580654851,35.63,76471.93,0.0,0.95982,3e-05,6.46135]
[1777580659886,35.63,76472.16,0.0,0.95982,3e-05,6.46112]
[1777580663914,35.63,76464.47,0.0,0.95957,3e-05,6.49375]
[1777580664921,35.63,76455.38,0.0,0.95927,3e-05,6.53191]
[1777580666934,35.63,76454.93,0.0,0.95925,3e-05,6.53392]
[1777580671971,35.63,76454.21,0.0,0.95924,3e-05,6.53449]
[1777580677006,35.63,76454.21,0.0,0.95924,3e-05,6.5347]
[1777580682041,35.63,76454.1,0.0,0.95923,3e-05,6.53538]
[1777580688083,35.63,76452.33,0.0,0.95917,3e-05,6.54307]
[1777580693118,35.63,76451.89,0.0,0.95916,3e-05,6.54512]
[1777580695132,35.64,76444.26,0.0,0.95891,3e-05,6.57725]
[1777580696139,35.64,76437.28,0.0,0.95867,3e-05,6.60667]
[1777580698153,35.63,76431.84,0.0,0.95849,3e-05,6.62951]
[1777580703188,35.63,76428.56,0.0,0.95839,3e-05,6.64285]
[1777580708223,35.63,76429.64,0.0,0.95843,3e-05,6.63773]
[1777580710237,35.63,76418.77,0.0,0.95807,3e-05,6.68368]
[1777580711244,35.63,76413.16,0.0,0.95788,3e-05,6.70741]
[1777580716279,35.63,76412.06,0.0,0.95785,3e-05,6.71098]
[1777580721868,35.63,76412.27,0.0,0.95786,3e-05,6.70919]
[1777580722521,35.63,76412.27,0.0,0.95787,3e-05,6.70896]
[1777580726349,35.63,76417.26,0.0,0.95804,3e-05,6.68664]
[1777580730698,35.63,76416.86,0.0,0.95803,3e-05,6.68777]
[1777580730737,35.63,76416.86,0.0,0.95803,3e-05,6.68777]
[1777580730799,35.62,76417.13,0.0,0.95804,3e-05,6.68643]
[1777580732450,35.62,76416.23,0.0,0.95803,3e-05,6.68745]
[1777580738433,35.62,76415.14,0.0,0.958,3e-05,6.69066]
[1777580745482,35.62,76415.27,0.0,0.95802,3e-05,6.68866]
[1777580748429,35.62,76414.89,0.0,0.95801,3e-05,6.69007]
[1777580748480,35.62,76414.89,0.0,0.95801,3e-05,6.69007]
[1777580748530,35.62,76415.02,0.0,0.95802,3e-05,6.6891]
[1777580754548,35.62,76415.08,0.0,0.95803,3e-05,6.68759]
[1777580758795,35.61,76415.62,0.0,0.95805,3e-05,6.68467]
[1777580758848,35.61,76415.62,0.0,0.95805,3e-05,6.68467]
[1777580758897,35.61,76415.52,0.0,0.95805,3e-05,6.68489]
[1777580764150,35.61,76416.74,0.0,0.9581,3e-05,6.67889]
[1777580764241,35.61,76416.75,0.0,0.9581,3e-05,6.67845]
[1777580766631,35.61,76424.43,0.0,0.95836,3e-05,6.64544]
[1777580768646,35.61,76426.97,0.0,0.95845,3e-05,6.63441]
[1777580773681,35.61,76433.68,0.0,0.95868,3e-05,6.60558]
[1777580778716,35.61,76435.37,0.0,0.95873,3e-05,6.59819]
[1777580781737,35.61,76430.7,0.0,0.95858,3e-05,6.61782]
[1777580786772,35.61,76429.98,0.0,0.95856,3e-05,6.62051]
[1777580791807,35.61,76430.2,0.0,0.95858,3e-05,6.61665]
[1777580796842,35.61,76429.7,0.0,0.95857,3e-05,6.61847]
[1777580801877,35.61,76431.52,0.0,0.95863,3e-05,6.61047]
[1777580806911,35.61,76433.25,0.0,0.95869,3e-05,6.60295]
[1777580807896,35.61,76433.25,0.0,0.95869,3e-05,6.60295]
[1777580807918,35.61,76433.21,0.0,0.95869,3e-05,6.60309]
[1777580812953,35.61,76433.63,0.0,0.9587,3e-05,6.60118]
[1777580817989,35.61,76433.29,0.0,0.95869,3e-05,6.60248]
[1777580823023,35.61,76435.07,0.0,0.95875,3e-05,6.59487]
[1777580828059,35.61,76434.96,0.0,0.95875,3e-05,6.59526]
[1777580829868,35.61,76434.95,0.0,0.95875,3e-05,6.59529]
[1777580830744,35.61,76435.06,0.0,0.95875,3e-05,6.59482]
[1777580831634,35.61,76435.46,0.0,0.95877,3e-05,6.59311]
[1777580832207,35.61,76435.46,0.0,0.95877,3e-05,6.59311]
[1777580836128,35.61,76437.45,0.0,0.95883,3e-05,6.58467]
[1777580836230,35.61,76437.45,0.0,0.95883,3e-05,6.58466]
[1777580836254,35.61,76437.45,0.0,0.95883,3e-05,6.58466]
[1777580836345,35.61,76437.45,0.0,0.95883,3e-05,6.58466]
[1777580836400,35.61,76437.45,0.0,0.95883,3e-05,6.58466]
[1777580837121,35.61,76437.55,0.0,0.95884,3e-05,6.58424]
[1777580842157,35.61,76439.72,0.0,0.95891,3e-05,6.5751]
[1777580843163,35.61,76445.79,0.0,0.95911,3e-05,6.54958]
[1777580843777,35.61,76445.79,0.0,0.95911,3e-05,6.54958]
[1777580849206,35.61,76447.55,0.0,0.95916,3e-05,6.54255]
[1777580852226,35.61,76442.92,0.0,0.95903,3e-05,6.55952]
[1777580858242,35.61,76443.72,0.0,0.95905,3e-05,6.5562]
[1777580867332,35.61,76442.19,0.0,0.959,3e-05,6.56264]
[1777580872367,35.61,76442.42,0.0,0.95901,3e-05,6.56161]
[1777580877402,35.61,76442.18,0.0,0.959,3e-05,6.56252]
[1777580882437,35.61,76442.45,0.0,0.95901,3e-05,6.5613]
[1777580885178,35.61,76443.35,0.0,0.95904,3e-05,6.5575]
[1777580885331,35.61,76443.05,0.0,0.95903,3e-05,6.55875]
[1777580890493,35.61,76441.02,0.0,0.95897,3e-05,6.56722]
[1777580895528,35.61,76443.43,0.0,0.95905,3e-05,6.55701]
[1777580900563,35.61,76443.43,0.0,0.95905,3e-05,6.55702]
[1777580906605,35.61,76444.16,0.0,0.95907,3e-05,6.55398]
[1777580911641,35.61,76444.98,0.0,0.95911,3e-05,6.54797]
[1777580915917,35.61,76444.73,0.0,0.9591,3e-05,6.54904]
[1777580922718,35.61,76444.62,0.0,0.9591,3e-05,6.54956]
[1777580927753,35.61,76443.77,0.0,0.95907,3e-05,6.55306]
[1777580929227,35.61,76443.77,0.0,0.95907,3e-05,6.55306]
[1777580935809,35.61,76444.03,0.0,0.95908,3e-05,6.55182]
[1777580941851,35.61,76443.12,0.0,0.95905,3e-05,6.55546]
[1777580948005,35.61,76443.87,0.0,0.95908,3e-05,6.55222]
[1777580953674,35.6,76443.38,0.0,0.95906,3e-05,6.55402]
[1777580959977,35.6,76443.18,0.0,0.95906,3e-05,6.5546]
[1777580966020,35.6,76443.28,0.0,0.95906,3e-05,6.55394]
[1777580973073,35.6,76443.65,0.0,0.95909,3e-05,6.54952]
[1777580978108,35.6,76443.25,0.0,0.95908,3e-05,6.551]
[1777580978452,35.6,76443.25,0.0,0.95908,3e-05,6.551]
[1777580978457,35.6,76443.25,0.0,0.95908,3e-05,6.551]
[1777580985455,35.6,76443.25,0.0,0.95908,3e-05,6.55081]
[1777580991199,35.6,76443.72,0.0,0.9591,3e-05,6.54852]
[1777580996234,35.6,76443.83,0.0,0.95911,3e-05,6.54788]
[1777581000264,35.6,76435.15,0.0,0.95882,3e-05,6.58429]
[1777581001272,35.6,76427.66,0.0,0.95857,3e-05,6.61591]
[1777581002276,35.6,76426.13,0.0,0.95852,3e-05,6.62284]
[1777581003284,35.6,76432.66,0.0,0.95873,3e-05,6.59563]
[1777581006304,35.61,76433.91,0.0,0.95876,3e-05,6.59166]
[1777581011340,35.6,76431.38,0.0,0.95868,3e-05,6.6019]
[1777581012347,35.6,76436.81,0.0,0.95886,3e-05,6.57888]
[1777581017381,35.6,76439.18,0.0,0.95894,3e-05,6.56851]
[1777581019396,35.6,76433.18,0.0,0.95875,3e-05,6.59377]
[1777581021410,35.6,76435.63,0.0,0.95883,3e-05,6.58327]
[1777581023513,35.6,76437.16,0.0,0.95888,3e-05,6.57677]
[1777581027028,35.6,76437.78,0.0,0.9589,3e-05,6.57405]
[1777581027128,35.6,76437.68,0.0,0.9589,3e-05,6.57444]
[1777581027452,35.6,76431.36,0.0,0.95869,3e-05,6.60109]
[1777581032487,35.6,76431.99,0.0,0.95873,3e-05,6.59549]
[1777581036264,35.6,76431.6,0.0,0.95871,3e-05,6.59702]
[1777581036269,35.6,76431.6,0.0,0.95871,3e-05,6.59702]
[1777581036318,35.6,76431.6,0.0,0.95871,3e-05,6.59702]
[1777581036420,35.6,76431.44,0.0,0.95871,3e-05,6.59759]
[1777581036547,35.6,76431.44,0.0,0.95871,3e-05,6.59759]
[1777581040543,35.6,76438.13,0.0,0.95893,3e-05,6.56925]
[1777581041551,35.6,76443.2,0.0,0.9591,3e-05,6.54791]
[1777581044388,35.6,76445.38,0.0,0.95917,3e-05,6.53878]
[1777581044433,35.6,76445.38,0.0,0.95917,3e-05,6.53878]
[1777581044553,35.6,76444.56,0.0,0.95914,3e-05,6.54231]
[1777581044703,35.6,76444.56,0.0,0.95914,3e-05,6.54231]
[1777581044764,35.6,76441.43,0.0,0.95904,3e-05,6.55547]
[1777581049968,35.6,76438.05,0.0,0.95893,3e-05,6.56974]
[1777581050709,35.6,76439.45,0.0,0.95898,3e-05,6.56383]
[1777581050715,35.6,76439.45,0.0,0.95898,3e-05,6.56383]
[1777581050763,35.6,76439.45,0.0,0.95898,3e-05,6.56383]
[1777581050864,35.6,76439.85,0.0,0.95899,3e-05,6.56215]
[1777581052888,35.6,76439.84,0.0,0.95899,3e-05,6.56219]
[1777581054308,35.6,76444.11,0.0,0.95913,3e-05,6.54424]
[1777581054362,35.6,76451.85,0.0,0.95938,3e-05,6.5118]
[1777581054670,35.6,76451.85,0.0,0.95938,3e-05,6.5118]
[1777581054709,35.6,76453.68,0.0,0.95944,3e-05,6.50422]
[1777581057722,35.6,76449.46,0.0,0.9593,3e-05,6.52207]
[1777581057781,35.6,76449.46,0.0,0.9593,3e-05,6.52207]
[1777581065430,35.6,76456.59,0.0,0.95953,3e-05,6.49255]
[1777581065435,35.6,76456.59,0.0,0.95953,3e-05,6.49255]
[1777581065503,35.6,76456.03,0.0,0.95952,3e-05,6.495]
[1777581066205,35.6,76456.03,0.0,0.95952,3e-05,6.495]
[1777581066236,35.6,76456.41,0.0,0.95953,3e-05,6.49351]
[1777581067735,35.6,76450.97,0.0,0.95935,3e-05,6.51647]
[1777581069401,35.6,76450.97,0.0,0.95935,3e-05,6.51647]
[1777581071388,35.6,76450.57,0.0,0.95933,3e-05,6.51831]
[1777581071440,35.6,76450.57,0.0,0.95933,3e-05,6.51831]
[1777581077097,35.6,76450.06,0.0,0.95931,3e-05,6.5209]
[1777581077249,35.6,76450.06,0.0,0.95931,3e-05,6.5209]
[1777581077255,35.61,76450.46,0.0,0.95933,3e-05,6.51928]
[1777581078198,35.61,76450.46,0.0,0.95933,3e-05,6.51928]
[1777581078250,35.61,76450.46,0.0,0.95933,3e-05,6.51928]
[1777581083848,35.61,76450.74,0.0,0.95933,3e-05,6.51846]
[1777581085862,35.61,76446.23,0.0,0.95918,3e-05,6.53742]
[1777581087499,35.61,76446.39,0.0,0.95919,3e-05,6.53676]
[1777581087552,35.61,76446.39,0.0,0.95919,3e-05,6.53676]
[1777581087665,35.61,76446.39,0.0,0.95919,3e-05,6.53676]
[1777581087783,35.61,76446.39,0.0,0.95919,3e-05,6.53676]
[1777581087875,35.61,76446.06,0.0,0.95918,3e-05,6.53815]
[1777581094925,35.61,76446.07,0.0,0.95919,3e-05,6.53555]
[1777581096813,35.61,76446.06,0.0,0.95919,3e-05,6.53559]
[1777581097106,35.61,76446.06,0.0,0.95919,3e-05,6.53559]
[1777581102981,35.61,76441.81,0.0,0.95905,3e-05,6.55326]
[1777581104810,35.61,76441.72,0.0,0.95905,3e-05,6.55361]
[1777581104855,35.61,76441.72,0.0,0.95905,3e-05,6.55361]
[1777581104871,35.61,76441.72,0.0,0.95905,3e-05,6.55361]
[1777581104913,35.61,76441.72,0.0,0.95905,3e-05,6.55361]
[1777581105030,35.61,76441.72,0.0,0.95905,3e-05,6.55358]
[1777581110030,35.61,76441.11,0.0,0.95903,3e-05,6.55601]
[1777581114896,35.61,76442.18,0.0,0.95907,3e-05,6.55141]
[1777581114938,35.61,76442.18,0.0,0.95907,3e-05,6.55141]
[1777581115037,35.61,76442.18,0.0,0.95907,3e-05,6.55141]
[1777581115087,35.61,76442.18,0.0,0.95907,3e-05,6.55141]
[1777581115141,35.61,76444.47,0.0,0.95914,3e-05,6.54177]
[1777581121108,35.61,76448.33,0.0,0.95927,3e-05,6.52563]
[1777581122711,35.61,76448.95,0.0,0.95929,3e-05,6.52306]
[1777581122803,35.61,76448.95,0.0,0.95929,3e-05,6.52306]
[1777581128274,35.61,76449.16,0.0,0.9593,3e-05,6.52241]
[1777581128636,35.61,76449.16,0.0,0.9593,3e-05,6.52241]
[1777581128688,35.61,76449.16,0.0,0.9593,3e-05,6.52241]
[1777581129227,35.61,76449.16,0.0,0.9593,3e-05,6.52241]
[1777581129279,35.61,76449.16,0.0,0.9593,3e-05,6.52241]
[1777581129281,35.61,76449.63,0.0,0.95931,3e-05,6.52047]
[1777581134316,35.61,76447.91,0.0,0.95925,3e-05,6.52779]
[1777581139351,35.61,76453.15,0.0,0.95943,3e-05,6.5059]
[1777581140673,35.61,76453.5,0.0,0.95944,3e-05,6.50446]
[1777581140723,35.61,76453.5,0.0,0.95944,3e-05,6.50446]
[1777581141067,35.61,76453.5,0.0,0.95944,3e-05,6.50446]
[1777581141115,35.61,76453.5,0.0,0.95944,3e-05,6.50446]
[1777581141365,35.61,76453.7,0.0,0.95944,3e-05,6.50367]
[1777581146400,35.61,76453.87,0.0,0.95945,3e-05,6.50314]
[1777581150211,35.61,76453.82,0.0,0.95944,3e-05,6.50344]
[1777581156470,35.61,76455.92,0.0,0.95953,3e-05,6.49224]
[1777581156876,35.61,76455.92,0.0,0.95953,3e-05,6.49224]
[1777581156903,35.61,76455.92,0.0,0.95953,3e-05,6.49224]
[1777581157372,35.61,76455.92,0.0,0.95953,3e-05,6.49224]
[1777581157401,35.61,76455.92,0.0,0.95953,3e-05,6.49224]
[1777581157503,35.61,76456.18,0.0,0.95954,3e-05,6.49121]
[1777581162512,35.61,76463.35,0.0,0.95977,3e-05,6.46148]
[1777581164600,35.61,76465.74,0.0,0.95984,3e-05,6.45162]
[1777581164652,35.61,76465.74,0.0,0.95984,3e-05,6.45162]
[1777581169642,35.61,76463.85,0.0,0.95978,3e-05,6.46015]
[1777581169687,35.61,76463.85,0.0,0.95978,3e-05,6.46015]
[1777581170034,35.61,76463.85,0.0,0.95978,3e-05,6.46015]
[1777581170086,35.61,76463.85,0.0,0.95978,3e-05,6.46015]
[1777581170568,35.61,76463.43,0.0,0.95976,3e-05,6.46202]
[1777581174931,35.61,76461.68,0.0,0.9597,3e-05,6.46969]
[1777581174981,35.61,76461.68,0.0,0.9597,3e-05,6.46969]
[1777581176229,35.61,76458.1,0.0,0.95959,3e-05,6.48475]
[1777581176274,35.61,76458.1,0.0,0.95959,3e-05,6.48475]
[1777581176323,35.61,76456.43,0.0,0.95953,3e-05,6.49182]
[1777581181645,35.61,76458.33,0.0,0.95959,3e-05,6.48448]
[1777581184378,35.61,76461.96,0.0,0.95971,3e-05,6.46946]
[1777581184427,35.61,76461.96,0.0,0.95971,3e-05,6.46946]
[1777581185126,35.61,76463.41,0.0,0.95975,3e-05,6.46356]
[1777581185178,35.61,76463.41,0.0,0.95975,3e-05,6.46356]
[1777581185239,35.61,76464.16,0.0,0.95978,3e-05,6.46059]
[1777581190148,35.61,76468.11,0.0,0.9599,3e-05,6.44484]
[1777581190248,35.61,76468.11,0.0,0.9599,3e-05,6.44484]
[1777581195742,35.61,76468.0,0.0,0.95989,3e-05,6.44559]
[1777581199746,35.61,76468.68,0.0,0.95991,3e-05,6.44339]
[1777581199798,35.61,76468.68,0.0,0.95991,3e-05,6.44339]
[1777581200161,35.61,76468.68,0.0,0.95991,3e-05,6.44339]
[1777581200219,35.61,76468.68,0.0,0.95991,3e-05,6.44339]
[1777581200259,35.62,76468.33,0.0,0.9599,3e-05,6.44506]
[1777581203054,35.62,76468.02,0.0,0.95988,3e-05,6.44678]
[1777581203225,35.62,76468.02,0.0,0.95988,3e-05,6.44678]
[1777581203236,35.62,76473.27,0.0,0.96005,3e-05,6.42519]
[1777581208834,35.62,76472.0,0.0,0.96,3e-05,6.43192]
[1777581213870,35.62,76472.61,0.0,0.96003,3e-05,6.42801]
[1777581216624,35.62,76472.39,0.0,0.96001,3e-05,6.4294]
[1777581216676,35.62,76472.39,0.0,0.96001,3e-05,6.4294]
[1777581216954,35.62,76472.39,0.0,0.96001,3e-05,6.4294]
[1777581217005,35.62,76472.39,0.0,0.96001,3e-05,6.4294]
[1777581217107,35.62,76472.45,0.0,0.96001,3e-05,6.42939]
[1777581222933,35.63,76473.69,0.0,0.96004,3e-05,6.4257]
[1777581227968,35.63,76474.25,0.0,0.96005,3e-05,6.42459]
[1777581228695,35.63,76474.25,0.0,0.96005,3e-05,6.42459]
[1777581228747,35.63,76474.25,0.0,0.96005,3e-05,6.42459]
[1777581228870,35.63,76474.25,0.0,0.96005,3e-05,6.42459]
[1777581228922,35.63,76474.25,0.0,0.96005,3e-05,6.42459]
[1777581228976,35.63,76473.97,0.0,0.96004,3e-05,6.426]
[1777581234013,35.63,76473.99,0.0,0.96003,3e-05,6.42714]
[1777581239047,35.63,76474.67,0.0,0.96005,3e-05,6.42554]
[1777581244083,35.63,76474.78,0.0,0.96004,3e-05,6.42628]
[1777581248774,35.64,76475.72,0.0,0.96006,3e-05,6.42334]
[1777581248826,35.64,76475.72,0.0,0.96006,3e-05,6.42334]
[1777581252464,35.64,76474.11,0.0,0.96001,3e-05,6.43073]
[1777581252616,35.64,76474.11,0.0,0.96001,3e-05,6.43073]
[1777581252623,35.64,76469.28,0.0,0.95985,3e-05,6.45122]
[1777581253280,35.64,76469.28,0.0,0.95985,3e-05,6.45122]
[1777581253332,35.64,76469.28,0.0,0.95985,3e-05,6.45122]
[1777581253376,35.64,76468.66,0.0,0.95983,3e-05,6.45379]
[1777581259189,35.64,76466.9,0.0,0.95976,3e-05,6.46224]
[1777581261452,35.64,76464.94,0.0,0.95969,3e-05,6.47059]
[1777581261504,35.64,76464.94,0.0,0.95969,3e-05,6.47059]
[1777581267245,35.64,76460.98,0.0,0.95956,3e-05,6.4882]
[1777581272280,35.64,76461.02,0.0,0.95957,3e-05,6.48622]
[1777581273391,35.64,76461.02,0.0,0.95957,3e-05,6.48622]
[1777581273444,35.64,76461.02,0.0,0.95957,3e-05,6.48622]
[1777581273623,35.64,76461.02,0.0,0.95957,3e-05,6.48622]
[1777581273628,35.64,76461.02,0.0,0.95957,3e-05,6.48622]
[1777581274294,35.65,76461.09,0.0,0.95957,3e-05,6.48624]
[1777581278221,35.65,76462.82,0.0,0.95962,3e-05,6.47952]
[1777581278232,35.65,76462.82,0.0,0.95962,3e-05,6.47952]
[1777581279299,35.65,76462.29,0.0,0.9596,3e-05,6.48208]
[1777581279350,35.65,76462.29,0.0,0.9596,3e-05,6.48208]
[1777581280336,35.65,76462.18,0.0,0.95959,3e-05,6.48271]
[1777581285371,35.65,76461.29,0.0,0.95956,3e-05,6.48728]
[1777581286636,35.65,76461.29,0.0,0.95956,3e-05,6.48728]
[1777581286773,35.65,76458.93,0.0,0.95948,3e-05,6.4973]
[1777581293426,35.65,76457.91,0.0,0.95944,3e-05,6.50262]
[1777581298187,35.65,76457.27,0.0,0.95941,3e-05,6.50591]
[1777581298234,35.65,76457.27,0.0,0.95941,3e-05,6.50591]
[1777581300258,35.65,76457.42,0.0,0.95942,3e-05,6.50559]
[1777581300307,35.65,76457.42,0.0,0.95942,3e-05,6.50559]
[1777581300476,35.65,76457.14,0.0,0.95941,3e-05,6.50692]
[1777581303971,35.65,76457.96,0.0,0.95943,3e-05,6.50394]
[1777581304023,35.65,76457.96,0.0,0.95943,3e-05,6.50394]
[1777581310174,35.65,76457.92,0.0,0.95942,3e-05,6.50474]
[1777581311080,35.66,76457.98,0.0,0.95942,3e-05,6.50496]
[1777581311093,35.66,76457.98,0.0,0.95942,3e-05,6.50496]
[1777581311523,35.66,76457.98,0.0,0.95942,3e-05,6.50496]
[1777581311553,35.66,76455.92,0.0,0.95935,3e-05,6.51373]
[1777581316588,35.66,76457.11,0.0,0.95939,3e-05,6.50952]
[1777581318486,35.66,76456.98,0.0,0.95938,3e-05,6.51022]
[1777581323350,35.66,76457.35,0.0,0.95939,3e-05,6.50945]
[1777581323670,35.66,76457.35,0.0,0.95939,3e-05,6.50945]
[1777581323722,35.66,76457.35,0.0,0.95939,3e-05,6.50945]
[1777581324645,35.66,76458.15,0.0,0.95941,3e-05,6.50643]
[1777581328673,35.66,76461.72,0.0,0.95952,3e-05,6.49219]
[1777581333709,35.66,76463.13,0.0,0.95957,3e-05,6.48489]
[1777581335723,35.66,76484.55,0.0,0.96026,3e-05,6.39638]
[1777581336730,35.66,76484.6,0.0,0.96026,3e-05,6.39652]
[1777581337030,35.66,76484.6,0.0,0.96026,3e-05,6.39652]
[1777581337088,35.66,76484.6,0.0,0.96026,3e-05,6.39652]
[1777581343100,35.67,76483.97,0.0,0.96023,3e-05,6.4008]
[1777581343152,35.67,76483.97,0.0,0.96023,3e-05,6.4008]
[1777581343253,35.67,76483.96,0.0,0.96023,3e-05,6.40116]
[1777581345792,35.67,76480.24,0.0,0.9601,3e-05,6.41747]
[1777581349431,35.67,76477.93,0.0,0.96002,3e-05,6.42759]
[1777581349483,35.67,76477.93,0.0,0.96002,3e-05,6.42759]
[1777581349638,35.67,76476.79,0.0,0.95998,3e-05,6.43257]
[1777581354855,35.67,76476.14,0.0,0.95995,3e-05,6.43671]
[1777581359890,35.68,76476.43,0.0,0.95995,3e-05,6.43666]
[1777581365030,35.68,76476.69,0.0,0.95995,3e-05,6.43649]
[1777581365082,35.68,76476.69,0.0,0.95995,3e-05,6.43649]
[1777581371975,35.68,76477.07,0.0,0.95995,3e-05,6.4367]
[1777581373295,35.68,76477.07,0.0,0.95995,3e-05,6.4367]
[1777581373348,35.68,76477.07,0.0,0.95995,3e-05,6.4367]
[1777581373396,35.68,76477.47,0.0,0.95996,3e-05,6.43526]
[1777581378161,35.68,76477.22,0.0,0.95995,3e-05,6.43706]
[1777581383642,35.68,76476.96,0.0,0.95993,3e-05,6.43906]
[1777581383694,35.68,76476.96,0.0,0.95993,3e-05,6.43906]
[1777581383743,35.69,76477.21,0.0,0.95994,3e-05,6.43839]
[1777581389095,35.69,76477.61,0.0,0.95994,3e-05,6.43763]
[1777581395137,35.69,76477.54,0.0,0.95996,3e-05,6.43472]
[1777581397012,35.69,76477.35,0.0,0.95996,3e-05,6.43513]
[1777581397151,35.68,76477.5,0.0,0.95997,3e-05,6.43412]
[1777581402186,35.68,76477.74,0.0,0.95999,3e-05,6.43121]
[1777581407220,35.68,76477.81,0.0,0.96001,3e-05,6.42902]
[1777581408068,35.68,76477.81,0.0,0.96001,3e-05,6.42902]
[1777581408074,35.68,76477.81,0.0,0.96001,3e-05,6.42902]
[1777581408228,35.68,76478.14,0.0,0.96002,3e-05,6.42727]
[1777581411249,35.67,76483.4,0.0,0.9602,3e-05,6.40439]
[1777581416283,35.67,76483.51,0.0,0.96021,3e-05,6.40228]
[1777581422325,35.67,76476.74,0.0,0.96001,3e-05,6.42886]
[1777581423333,35.67,76473.07,0.0,0.95989,3e-05,6.44428]
[1777581427361,35.67,76470.03,0.0,0.95978,3e-05,6.45756]
[1777581432396,35.67,76470.04,0.0,0.95978,3e-05,6.45826]
[1777581435417,35.67,76472.65,0.0,0.95986,3e-05,6.44791]
[1777581440452,35.67,76472.81,0.0,0.95987,3e-05,6.44642]
[1777581442143,35.67,76472.99,0.0,0.95988,3e-05,6.44528]
[1777581445487,35.67,76472.38,0.0,0.95987,3e-05,6.44628]
[1777581450522,35.66,76471.61,0.0,0.95986,3e-05,6.44755]
[1777581453830,35.66,76471.7,0.0,0.95988,3e-05,6.44384]
[1777581453547,35.66,76482.22,0.0,0.96023,3e-05,6.39988]
[1777581453987,35.66,76482.22,0.0,0.96023,3e-05,6.39988]
[1777581454563,35.66,76483.69,0.0,0.96028,3e-05,6.3935]
[1777581459597,35.66,76485.45,0.0,0.96034,3e-05,6.38479]
[1777581466647,35.65,76485.78,0.0,0.96037,3e-05,6.38141]
[1777581471681,35.65,76483.93,0.0,0.96032,3e-05,6.38756]
[1777581476718,35.65,76482.43,0.0,0.96029,3e-05,6.39218]
[1777581480746,35.65,76485.88,0.0,0.96041,3e-05,6.37665]
[1777581481754,35.65,76490.3,0.0,0.96055,3e-05,6.35812]
[1777581486788,35.64,76491.82,0.0,0.96061,3e-05,6.35051]
[1777581487798,35.64,76494.38,0.0,0.96069,3e-05,6.33972]
[1777581493838,35.64,76493.51,0.0,0.96068,3e-05,6.34187]
[1777581500904,35.64,76493.86,0.0,0.9607,3e-05,6.33851]
[1777581505939,35.63,76493.13,0.0,0.96069,3e-05,6.34026]
[1777581510975,35.63,76493.55,0.0,0.96071,3e-05,6.33726]
[1777581512989,35.63,76496.08,0.0,0.96081,3e-05,6.32382]
[1777581518027,35.63,76495.17,0.0,0.96079,3e-05,6.32639]
[1777581523062,35.63,76494.94,0.0,0.96079,3e-05,6.32621]
[1777581529104,35.62,76494.36,0.0,0.96078,3e-05,6.32728]
[1777581534139,35.62,76494.16,0.0,0.96079,3e-05,6.32704]
[1777581540181,35.62,76494.22,0.0,0.9608,3e-05,6.32555]
[1777581546223,35.62,76494.23,0.0,0.96081,3e-05,6.32432]
[1777581551259,35.62,76494.19,0.0,0.96081,3e-05,6.32351]
[1777581557301,35.61,76494.5,0.0,0.96083,3e-05,6.32111]
[1777581567372,35.61,76494.31,0.0,0.96084,3e-05,6.32007]
[1777581572407,35.61,76494.27,0.0,0.96086,3e-05,6.31679]
[1777581577443,35.61,76493.73,0.0,0.96085,3e-05,6.31814]
[1777581582478,35.61,76494.53,0.0,0.96088,3e-05,6.31402]
[1777581589527,35.6,76496.51,0.0,0.96095,3e-05,6.30483]
[1777581594564,35.6,76495.42,0.0,0.96092,3e-05,6.30856]
[1777581599599,35.6,76495.33,0.0,0.96093,3e-05,6.30811]
[1777581605641,35.6,76494.92,0.0,0.96092,3e-05,6.30882]
[1777581612690,35.6,76494.94,0.0,0.96093,3e-05,6.30756]
[1777581620746,35.6,76495.37,0.0,0.96095,3e-05,6.30455]
[1777581625781,35.59,76495.38,0.0,0.96096,3e-05,6.30377]
[1777581630817,35.59,76493.23,0.0,0.9609,3e-05,6.31186]
[1777581635852,35.59,76479.96,0.0,0.96049,3e-05,6.36313]
[1777581637866,35.59,76482.79,0.0,0.96059,3e-05,6.35105]
[1777581642901,35.59,76483.62,0.0,0.96062,3e-05,6.34645]
[1777581647936,35.59,76483.21,0.0,0.96062,3e-05,6.347]
[1777581651964,35.58,76477.3,0.0,0.96043,3e-05,6.37043]
[1777581656999,35.58,76477.64,0.0,0.96046,3e-05,6.36766]
[1777581662038,35.58,76477.54,0.0,0.96046,3e-05,6.36642]
[1777581667073,35.58,76475.17,0.0,0.9604,3e-05,6.37483]
[1777581668079,35.58,76478.48,0.0,0.96051,3e-05,6.36087]
[1777581669087,35.57,76484.15,0.0,0.96069,3e-05,6.33723]
[1777581671101,35.57,76486.98,0.0,0.96079,3e-05,6.32514]
[1777581676138,35.57,76488.25,0.0,0.96083,3e-05,6.31891]
[1777581678152,35.57,76490.75,0.0,0.96092,3e-05,6.30827]
[1777581683187,35.57,76492.76,0.0,0.96099,3e-05,6.29913]
[1777581688222,35.57,76494.77,0.0,0.96106,3e-05,6.29007]
[1777581693257,35.57,76495.02,0.0,0.96109,3e-05,6.28571]
[1777581699299,35.57,76494.72,0.0,0.96108,3e-05,6.28597]
[1777581704333,35.56,76494.84,0.0,0.96109,3e-05,6.28466]
[1777581709369,35.56,76495.02,0.0,0.96111,3e-05,6.28309]
[1777581714404,35.56,76495.72,0.0,0.96113,3e-05,6.27941]
[1777581716417,35.56,76492.19,0.0,0.96102,3e-05,6.29353]
[1777581721453,35.56,76492.8,0.0,0.96105,3e-05,6.29011]
[1777581726489,35.56,76491.89,0.0,0.96103,3e-05,6.2929]
[1777581731524,35.55,76492.06,0.0,0.96104,3e-05,6.29125]
[1777581736559,35.55,76492.12,0.0,0.96105,3e-05,6.29006]
[1777581741593,35.55,76492.21,0.0,0.96106,3e-05,6.28876]
[1777581746631,35.55,76492.19,0.0,0.96107,3e-05,6.28792]
[1777581751667,35.55,76492.26,0.0,0.96109,3e-05,6.28416]
[1777581756702,35.55,76492.13,0.0,0.96109,3e-05,6.2838]
[1777581761737,35.54,76491.88,0.0,0.96109,3e-05,6.28393]
[1777581766772,35.54,76492.65,0.0,0.96112,3e-05,6.2799]
[1777581771811,35.54,76490.16,0.0,0.96105,3e-05,6.28924]
[1777581776845,35.54,76490.11,0.0,0.96106,3e-05,6.28852]
[1777581781880,35.54,76491.01,0.0,0.96109,3e-05,6.28393]
[1777581786915,35.54,76491.81,0.0,0.96112,3e-05,6.27979]
[1777581795981,35.53,76490.76,0.0,0.9611,3e-05,6.28259]
[1777581800027,35.53,76496.92,0.0,0.9613,3e-05,6.25672]
[1777581801021,35.53,76512.69,0.0,0.9618,3e-05,6.19234]
[1777581803034,35.53,76511.11,0.0,0.96175,3e-05,6.19861]
[1777581808070,35.53,76512.72,0.0,0.9618,3e-05,6.19196]
[1777581812098,35.53,76508.24,0.0,0.96168,3e-05,6.20759]
[1777581815119,35.53,76505.23,0.0,0.96158,3e-05,6.21976]
[1777581816126,35.53,76494.13,0.0,0.96123,3e-05,6.26504]
[1777581818139,35.53,76490.93,0.0,0.96113,3e-05,6.27797]
[1777581823176,35.53,76493.91,0.0,0.96123,3e-05,6.2651]
[1777581827204,35.53,76497.5,0.0,0.96135,3e-05,6.2499]
[1777581831232,35.53,76499.85,0.0,0.96143,3e-05,6.24003]
[1777581836267,35.53,76499.53,0.0,0.96142,3e-05,6.24102]
[1777581841302,35.53,76498.4,0.0,0.96139,3e-05,6.24534]
[1777581846337,35.53,76496.28,0.0,0.96132,3e-05,6.25362]
[1777581849358,35.53,76493.75,0.0,0.96124,3e-05,6.26371]
[1777581853386,35.53,76496.07,0.0,0.96132,3e-05,6.25386]
[1777581854393,35.53,76498.67,0.0,0.9614,3e-05,6.24317]
[1777581859428,35.52,76499.6,0.0,0.96143,3e-05,6.23911]
[1777581864463,35.52,76501.2,0.0,0.96149,3e-05,6.23235]
[1777581868491,35.52,76498.62,0.0,0.96141,3e-05,6.24273]
[1777581873535,35.52,76498.28,0.0,0.96141,3e-05,6.24134]
[1777581878570,35.52,76498.58,0.0,0.96142,3e-05,6.23994]
[1777581885619,35.52,76499.17,0.0,0.96144,3e-05,6.23735]
[1777581887633,35.52,76496.76,0.0,0.96137,3e-05,6.24714]
[1777581892667,35.52,76496.33,0.0,0.96135,3e-05,6.2487]
[1777581895127,35.52,76495.97,0.0,0.96134,3e-05,6.25013]
[1777581895143,35.52,76495.75,0.0,0.96134,3e-05,6.25099]
[1777581899717,35.52,76491.63,0.0,0.96121,3e-05,6.26757]
[1777581904751,35.52,76491.37,0.0,0.9612,3e-05,6.26827]
[1777581909207,35.52,76492.79,0.0,0.96125,3e-05,6.26223]
[1777581909643,35.52,76494.37,0.0,0.9613,3e-05,6.2557]
[1777581910175,35.52,76494.37,0.0,0.9613,3e-05,6.2557]
[1777581910233,35.52,76494.37,0.0,0.9613,3e-05,6.2557]
[1777581910335,35.52,76493.82,0.0,0.96128,3e-05,6.25785]
[1777581910587,35.52,76493.82,0.0,0.96128,3e-05,6.25785]
[1777581910646,35.52,76493.82,0.0,0.96128,3e-05,6.25785]
[1777581910788,35.52,76493.82,0.0,0.96128,3e-05,6.25785]
[1777581910904,35.52,76493.82,0.0,0.96128,3e-05,6.25785]
[1777581910968,35.52,76490.92,0.0,0.96119,3e-05,6.26972]
[1777581916837,35.52,76490.71,0.0,0.96119,3e-05,6.27013]
[1777581921873,35.52,76491.14,0.0,0.9612,3e-05,6.26803]
[1777581926907,35.52,76491.11,0.0,0.96121,3e-05,6.26784]
[1777581931943,35.52,76493.67,0.0,0.9613,3e-05,6.25454]
[1777581935935,35.52,76496.11,0.0,0.96138,3e-05,6.24445]
[1777581941007,35.52,76496.69,0.0,0.9614,3e-05,6.24195]
[1777581946048,35.52,76496.84,0.0,0.96141,3e-05,6.24124]
[1777581952084,35.52,76495.01,0.0,0.96135,3e-05,6.24858]
[1777581955052,35.52,76492.3,0.0,0.96126,3e-05,6.25956]
[1777581955105,35.52,76492.07,0.0,0.96126,3e-05,6.26045]
[1777581956326,35.52,76492.07,0.0,0.96126,3e-05,6.26045]
[1777581956378,35.52,76492.07,0.0,0.96126,3e-05,6.26045]
[1777581957356,35.52,76492.46,0.0,0.96127,3e-05,6.25874]
[1777581962116,35.52,76493.27,0.0,0.9613,3e-05,6.25523]
[1777581962168,35.52,76493.27,0.0,0.9613,3e-05,6.25523]
[1777581962269,35.52,76494.53,0.0,0.96134,3e-05,6.25003]
[1777581963042,35.52,76494.53,0.0,0.96134,3e-05,6.25003]
[1777581963094,35.52,76494.53,0.0,0.96134,3e-05,6.25003]
[1777581965621,35.52,76494.04,0.0,0.96132,3e-05,6.25192]
[1777581971218,35.52,76493.53,0.0,0.96131,3e-05,6.25375]
[1777581977260,35.51,76493.67,0.0,0.96132,3e-05,6.25291]
[1777581982294,35.51,76491.35,0.0,0.96124,3e-05,6.26219]
[1777581987331,35.51,76489.68,0.0,0.96119,3e-05,6.26873]
[1777581987839,35.51,76489.68,0.0,0.96119,3e-05,6.26873]
[1777581987875,35.51,76489.68,0.0,0.96119,3e-05,6.26873]
[1777581987904,35.51,76489.68,0.0,0.96119,3e-05,6.26873]
[1777581987951,35.51,76489.68,0.0,0.96119,3e-05,6.26873]
[1777581988052,35.51,76489.68,0.0,0.96119,3e-05,6.26867]
[1777581993372,35.51,76489.93,0.0,0.96122,3e-05,6.26472]
[1777581998408,35.51,76489.93,0.0,0.96122,3e-05,6.26445]
[1777581999023,35.51,76489.93,0.0,0.96122,3e-05,6.26445]
[1777581999036,35.51,76489.93,0.0,0.96122,3e-05,6.26445]
[1777581999091,35.51,76489.93,0.0,0.96122,3e-05,6.26445]
[1777581999143,35.51,76489.93,0.0,0.96122,3e-05,6.26445]
[1777581999414,35.51,76489.91,0.0,0.96122,3e-05,6.26448]
[1777582004450,35.51,76488.65,0.0,0.96118,3e-05,6.26934]
[1777582009484,35.51,76488.97,0.0,0.96119,3e-05,6.26774]
[1777582014964,35.51,76488.86,0.0,0.96119,3e-05,6.26798]
[1777582020564,35.51,76486.82,0.0,0.96113,3e-05,6.27599]
[1777582022577,35.51,76480.51,0.0,0.96093,3e-05,6.30174]
[1777582024591,35.51,76485.25,0.0,0.96108,3e-05,6.28207]
[1777582026041,35.51,76485.25,0.0,0.96108,3e-05,6.28207]
[1777582026082,35.51,76485.25,0.0,0.96108,3e-05,6.28207]
[1777582026162,35.51,76485.25,0.0,0.96108,3e-05,6.28207]
[1777582026181,35.51,76485.25,0.0,0.96108,3e-05,6.28207]
[1777582026357,35.51,76485.16,0.0,0.96108,3e-05,6.28236]
[1777582031640,35.51,76485.17,0.0,0.96109,3e-05,6.28184]
[1777582037898,35.51,76488.23,0.0,0.96119,3e-05,6.26898]
[1777582037967,35.51,76488.23,0.0,0.96119,3e-05,6.26898]
[1777582038004,35.51,76488.23,0.0,0.96119,3e-05,6.26898]
[1777582038048,35.51,76488.23,0.0,0.96119,3e-05,6.26898]
[1777582038248,35.51,76488.23,0.0,0.96119,3e-05,6.26885]
[1777582043725,35.51,76487.65,0.0,0.96117,3e-05,6.27085]
[1777582047701,35.51,76488.12,0.0,0.96119,3e-05,6.26873]
[1777582047707,35.51,76488.12,0.0,0.96119,3e-05,6.26873]
[1777582047812,35.51,76488.12,0.0,0.96119,3e-05,6.26873]
[1777582047911,35.51,76488.12,0.0,0.96119,3e-05,6.26873]
[1777582048011,35.51,76488.23,0.0,0.96119,3e-05,6.26821]
[1777582053794,35.51,76489.3,0.0,0.96124,3e-05,6.26097]
[1777582059836,35.51,76489.39,0.0,0.96125,3e-05,6.26028]
[1777582064871,35.5,76490.12,0.0,0.96127,3e-05,6.25703]
[1777582067892,35.5,76494.71,0.0,0.96142,3e-05,6.23814]
[1777582072743,35.5,76493.5,0.0,0.96138,3e-05,6.24298]
[1777582072761,35.5,76493.5,0.0,0.96138,3e-05,6.24298]
[1777582072880,35.5,76493.5,0.0,0.96138,3e-05,6.24298]
[1777582072923,35.5,76493.5,0.0,0.96138,3e-05,6.24298]
[1777582072979,35.5,76494.53,0.0,0.96141,3e-05,6.23873]
[1777582078968,35.5,76494.7,0.0,0.96142,3e-05,6.2378]
[1777582085421,35.5,76494.74,0.0,0.96142,3e-05,6.23745]
[1777582085472,35.5,76494.74,0.0,0.96142,3e-05,6.23745]
[1777582087015,35.5,76492.84,0.0,0.96137,3e-05,6.24504]
[1777582087022,35.5,76492.84,0.0,0.96137,3e-05,6.24504]
[1777582087116,35.5,76492.92,0.0,0.96137,3e-05,6.24464]
[1777582093068,35.5,76493.9,0.0,0.9614,3e-05,6.24019]
[1777582098108,35.5,76492.29,0.0,0.96135,3e-05,6.2464]
[1777582099743,35.5,76492.01,0.0,0.96135,3e-05,6.24746]
[1777582099788,35.5,76492.01,0.0,0.96135,3e-05,6.24746]
[1777582099951,35.5,76492.01,0.0,0.96135,3e-05,6.24746]
[1777582100361,35.5,76492.01,0.0,0.96135,3e-05,6.24746]
[1777582100362,35.5,76492.72,0.0,0.96137,3e-05,6.24447]
[1777582105995,35.5,76493.64,0.0,0.9614,3e-05,6.24032]
[1777582106426,35.5,76493.91,0.0,0.96141,3e-05,6.23914]
[1777582108589,35.5,76494.14,0.0,0.96142,3e-05,6.23805]
[1777582108641,35.5,76494.14,0.0,0.96142,3e-05,6.23805]
[1777582115226,35.5,76493.89,0.0,0.96143,3e-05,6.23601]
[1777582117487,35.5,76493.75,0.0,0.96143,3e-05,6.23651]
[1777582117539,35.5,76493.75,0.0,0.96143,3e-05,6.23651]
[1777582117657,35.5,76493.84,0.0,0.96143,3e-05,6.23607]
[1777582117709,35.5,76493.84,0.0,0.96143,3e-05,6.23607]
[1777582118248,35.5,76493.55,0.0,0.96142,3e-05,6.23718]
[1777582123282,35.5,76494.29,0.0,0.96145,3e-05,6.23377]
[1777582127311,35.5,76502.95,0.0,0.96172,3e-05,6.19816]
[1777582128318,35.5,76506.55,0.0,0.96184,3e-05,6.18351]
[1777582130600,35.5,76506.67,0.0,0.96184,3e-05,6.18304]
[1777582130627,35.5,76506.67,0.0,0.96184,3e-05,6.18304]
[1777582130816,35.5,76506.67,0.0,0.96184,3e-05,6.18304]
[1777582130868,35.5,76506.67,0.0,0.96184,3e-05,6.18304]
[1777582131339,35.5,76507.29,0.0,0.96186,3e-05,6.18053]
[1777582132346,35.5,76513.75,0.0,0.96206,3e-05,6.15437]
[1777582133353,35.5,76518.93,0.0,0.96222,3e-05,6.13344]
[1777582135366,35.5,76518.27,0.0,0.9622,3e-05,6.13627]
[1777582135906,35.5,76518.27,0.0,0.9622,3e-05,6.13627]
[1777582135958,35.5,76518.27,0.0,0.9622,3e-05,6.13627]
[1777582141409,35.5,76518.17,0.0,0.96219,3e-05,6.13733]
[1777582146444,35.5,76518.06,0.0,0.96218,3e-05,6.1384]
[1777582146730,35.5,76518.06,0.0,0.96218,3e-05,6.1384]
[1777582146782,35.5,76518.06,0.0,0.96218,3e-05,6.1384]
[1777582147129,35.5,76518.06,0.0,0.96218,3e-05,6.1384]
[1777582147186,35.5,76518.06,0.0,0.96218,3e-05,6.1384]
[1777582147230,35.5,76518.06,0.0,0.96218,3e-05,6.13853]
[1777582148946,35.5,76518.06,0.0,0.96218,3e-05,6.13853]
[1777582149465,35.5,76526.7,0.0,0.96245,3e-05,6.10397]
[1777582150472,35.5,76532.25,0.0,0.96262,3e-05,6.0818]
[1777582151479,35.5,76534.4,0.0,0.96268,3e-05,6.07338]
[1777582152212,35.5,76534.4,0.0,0.96268,3e-05,6.07338]
[1777582152255,35.5,76534.4,0.0,0.96268,3e-05,6.07338]
[1777582152520,35.5,76534.4,0.0,0.96268,3e-05,6.07338]
[1777582152572,35.5,76534.4,0.0,0.96268,3e-05,6.07338]
[1777582153493,35.5,76531.31,0.0,0.96258,3e-05,6.08627]
[1777582157499,35.5,76527.37,0.0,0.96247,3e-05,6.10137]
[1777582157548,35.5,76527.37,0.0,0.96247,3e-05,6.10137]
[1777582162556,35.49,76526.32,0.0,0.96246,3e-05,6.10198]
[1777582167529,35.49,76527.84,0.0,0.96252,3e-05,6.09386]
[1777582167581,35.49,76527.84,0.0,0.96252,3e-05,6.09386]
[1777582167926,35.49,76528.13,0.0,0.96254,3e-05,6.09221]
[1777582168068,35.49,76528.13,0.0,0.96254,3e-05,6.09221]
[1777582168598,35.49,76527.87,0.0,0.96253,3e-05,6.09276]
[1777582174640,35.48,76528.09,0.0,0.96258,3e-05,6.08645]
[1777582179477,35.48,76527.98,0.0,0.96258,3e-05,6.08546]
[1777582179576,35.48,76527.98,0.0,0.96258,3e-05,6.08546]
[1777582184709,35.47,76527.45,0.0,0.96259,3e-05,6.08428]
[1777582189745,35.47,76529.7,0.0,0.96268,3e-05,6.07291]
[1777582191382,35.47,76529.7,0.0,0.96268,3e-05,6.07291]
[1777582191428,35.47,76529.7,0.0,0.96268,3e-05,6.07291]
[1777582191571,35.47,76529.7,0.0,0.96268,3e-05,6.07291]
[1777582191610,35.47,76529.7,0.0,0.96268,3e-05,6.07291]
[1777582191759,35.47,76530.25,0.0,0.9627,3e-05,6.0698]
[1777582197800,35.46,76529.62,0.0,0.9627,3e-05,6.06966]
[1777582202836,35.46,76528.72,0.0,0.96269,3e-05,6.07105]
[1777582204816,35.46,76529.24,0.0,0.96271,3e-05,6.06851]
[1777582212907,35.45,76521.66,0.0,0.96251,3e-05,6.09502]
[1777582215186,35.45,76518.65,0.0,0.96242,3e-05,6.10665]
[1777582215206,35.45,76518.65,0.0,0.96242,3e-05,6.10665]
[1777582215764,35.45,76518.53,0.0,0.96242,3e-05,6.10663]
[1777582215815,35.45,76518.53,0.0,0.96242,3e-05,6.10663]
[1777582215928,35.45,76518.96,0.0,0.96244,3e-05,6.10439]
[1777582220963,35.44,76518.64,0.0,0.96244,3e-05,6.10391]
[1777582225998,35.44,76519.62,0.0,0.96248,3e-05,6.09823]
[1777582228180,35.44,76520.45,0.0,0.96251,3e-05,6.0944]
[1777582228308,35.44,76520.45,0.0,0.96251,3e-05,6.0944]
[1777582234492,35.44,76516.52,0.0,0.96242,3e-05,6.10528]
[1777582241104,35.43,76517.14,0.0,0.96247,3e-05,6.09847]
[1777582244126,35.43,76512.52,0.0,0.96234,3e-05,6.11569]
[1777582245133,35.42,76508.44,0.0,0.96222,3e-05,6.13168]
[1777582248284,35.43,76507.85,0.0,0.9622,3e-05,6.13448]
[1777582248337,35.43,76507.85,0.0,0.9622,3e-05,6.13448]
[1777582248888,35.42,76508.21,0.0,0.96221,3e-05,6.13249]
[1777582248939,35.42,76508.21,0.0,0.96221,3e-05,6.13249]
[1777582249161,35.42,76508.24,0.0,0.96222,3e-05,6.13185]
[1777582254195,35.42,76508.45,0.0,0.96224,3e-05,6.12843]
[1777582258102,35.42,76508.68,0.0,0.96226,3e-05,6.12599]
[1777582258194,35.42,76508.68,0.0,0.96226,3e-05,6.12599]
[1777582258436,35.42,76508.68,0.0,0.96226,3e-05,6.12599]
[1777582258550,35.42,76508.68,0.0,0.96226,3e-05,6.12599]
[1777582258583,35.41,76508.68,0.0,0.96227,3e-05,6.1255]
[1777582260638,35.41,76508.1,0.0,0.96225,3e-05,6.12735]
[1777582260695,35.41,76508.25,0.0,0.96226,3e-05,6.12575]
[1777582266280,35.41,76507.92,0.0,0.96227,3e-05,6.12465]
[1777582271316,35.4,76506.59,0.0,0.96225,3e-05,6.12761]
[1777582273293,35.4,76506.47,0.0,0.96225,3e-05,6.12761]
[1777582273664,35.4,76506.47,0.0,0.96225,3e-05,6.12761]
[1777582279373,35.4,76507.1,0.0,0.96229,3e-05,6.1217]
[1777582284409,35.39,76507.75,0.0,0.96233,3e-05,6.11677]
[1777582285678,35.39,76507.75,0.0,0.96233,3e-05,6.11677]
[1777582285724,35.39,76508.65,0.0,0.96236,3e-05,6.11267]
[1777582286204,35.39,76508.65,0.0,0.96236,3e-05,6.11267]
[1777582286252,35.39,76508.65,0.0,0.96236,3e-05,6.11267]
[1777582286423,35.39,76508.69,0.0,0.96237,3e-05,6.11207]
[1777582291458,35.39,76507.76,0.0,0.96237,3e-05,6.11108]
[1777582297500,35.38,76507.06,0.0,0.96237,3e-05,6.11127]
[1777582302535,35.38,76507.17,0.0,0.96239,3e-05,6.10865]
[1777582303395,35.38,76507.17,0.0,0.96239,3e-05,6.10865]
[1777582303446,35.38,76507.17,0.0,0.96239,3e-05,6.10865]
[1777582304502,35.38,76507.17,0.0,0.96239,3e-05,6.10821]
[1777582304554,35.38,76507.17,0.0,0.96239,3e-05,6.10821]
[1777582304603,35.37,76507.03,0.0,0.96239,3e-05,6.10835]
[1777582310591,35.37,76506.44,0.0,0.96239,3e-05,6.10816]
[1777582312139,35.37,76506.5,0.0,0.9624,3e-05,6.10749]
[1777582312605,35.37,76510.17,0.0,0.96251,3e-05,6.09225]
[1777582313761,35.37,76511.43,0.0,0.96255,3e-05,6.08674]
[1777582313809,35.37,76511.43,0.0,0.96255,3e-05,6.08674]
[1777582314619,35.37,76512.75,0.0,0.9626,3e-05,6.08102]
[1777582317540,35.37,76513.36,0.0,0.96262,3e-05,6.0778]
[1777582317552,35.37,76513.36,0.0,0.96262,3e-05,6.0778]
[1777582321215,35.36,76513.58,0.0,0.96264,3e-05,6.07543]
[1777582321259,35.36,76513.58,0.0,0.96264,3e-05,6.07543]
[1777582321668,35.36,76513.42,0.0,0.96264,3e-05,6.07571]
[1777582322696,35.36,76513.42,0.0,0.96264,3e-05,6.07571]
[1777582322716,35.36,76513.42,0.0,0.96264,3e-05,6.07571]
[1777582327092,35.36,76510.79,0.0,0.96257,3e-05,6.08404]
[1777582327137,35.36,76510.79,0.0,0.96257,3e-05,6.08404]
[1777582327713,35.36,76510.77,0.0,0.96258,3e-05,6.08374]
[1777582330119,35.36,76510.74,0.0,0.96258,3e-05,6.0831]
[1777582330149,35.36,76510.74,0.0,0.96258,3e-05,6.0831]
[1777582341811,35.35,76510.3,0.0,0.9626,3e-05,6.08036]
[1777582346846,35.34,76510.9,0.0,0.96263,3e-05,6.07609]
[1777582351884,35.34,76511.25,0.0,0.96267,3e-05,6.07037]
[1777582357142,35.34,76510.43,0.0,0.96266,3e-05,6.07225]
[1777582363046,35.33,76510.14,0.0,0.96267,3e-05,6.07127]
[1777582366863,35.33,76508.56,0.0,0.96263,3e-05,6.07624]
[1777582366916,35.33,76508.56,0.0,0.96263,3e-05,6.07624]
[1777582368171,35.33,76506.35,0.0,0.96256,3e-05,6.08479]
[1777582368223,35.33,76506.35,0.0,0.96256,3e-05,6.08479]
[1777582368272,35.33,76504.06,0.0,0.96249,3e-05,6.09367]
[1777582373071,35.33,76502.31,0.0,0.96245,3e-05,6.09916]
[1777582373121,35.33,76502.31,0.0,0.96245,3e-05,6.09916]
[1777582374177,35.33,76503.16,0.0,0.96248,3e-05,6.09532]
[1777582374207,35.33,76503.16,0.0,0.96248,3e-05,6.09532]
[1777582374278,35.33,76502.11,0.0,0.96245,3e-05,6.09918]
[1777582380081,35.32,76504.17,0.0,0.96253,3e-05,6.08858]
[1777582385655,35.32,76504.36,0.0,0.96255,3e-05,6.0867]
[1777582386735,35.32,76504.36,0.0,0.96255,3e-05,6.08596]
[1777582386787,35.32,76504.36,0.0,0.96255,3e-05,6.08596]
[1777582387130,35.32,76503.99,0.0,0.96255,3e-05,6.08672]
[1777582393172,35.31,76503.94,0.0,0.96256,3e-05,6.08473]
[1777582398206,35.31,76498.04,0.0,0.96239,3e-05,6.10679]
[1777582400220,35.31,76493.63,0.0,0.96225,3e-05,6.12459]
[1777582405256,35.31,76494.89,0.0,0.9623,3e-05,6.11807]
[1777582410290,35.3,76498.53,0.0,0.96243,3e-05,6.10121]
[1777582411298,35.3,76504.35,0.0,0.96263,3e-05,6.07476]
[1777582412304,35.3,76508.74,0.0,0.96277,3e-05,6.05668]
[1777582417340,35.3,76510.02,0.0,0.96282,3e-05,6.04977]
[1777582422375,35.29,76509.73,0.0,0.96283,3e-05,6.04918]
[1777582427410,35.29,76508.33,0.0,0.9628,3e-05,6.05302]
[1777582432445,35.29,76507.21,0.0,0.96278,3e-05,6.05562]
[1777582437480,35.29,76506.16,0.0,0.96274,3e-05,6.06012]
[1777582442515,35.29,76505.35,0.0,0.96271,3e-05,6.06504]
[1777582447551,35.29,76505.63,0.0,0.9627,3e-05,6.0655]
[1777582453593,35.3,76505.23,0.0,0.96268,3e-05,6.069]
[1777582458629,35.29,76505.87,0.0,0.96271,3e-05,6.06429]
[1777582463666,35.29,76507.4,0.0,0.96277,3e-05,6.05603]
[1777582468701,35.29,76508.72,0.0,0.96283,3e-05,6.04871]
[1777582473737,35.28,76509.23,0.0,0.96288,3e-05,6.04217]
[1777582478777,35.28,76509.71,0.0,0.9629,3e-05,6.03833]
[1777582485826,35.27,76509.79,0.0,0.96293,3e-05,6.03538]
[1777582490861,35.27,76509.9,0.0,0.96294,3e-05,6.03309]
[1777582495896,35.27,76509.77,0.0,0.96296,3e-05,6.03142]
[1777582500931,35.26,76510.44,0.0,0.96299,3e-05,6.02693]
[1777582506976,35.26,76510.55,0.0,0.96301,3e-05,6.02437]
[1777582512018,35.26,76512.32,0.0,0.96308,3e-05,6.01555]
[1777582518060,35.25,76511.66,0.0,0.96307,3e-05,6.01621]
[1777582524101,35.25,76511.99,0.0,0.9631,3e-05,6.01288]
[1777582529137,35.24,76512.05,0.0,0.96311,3e-05,6.01099]
[1777582534172,35.24,76512.13,0.0,0.96314,3e-05,6.00653]
[1777582539207,35.24,76509.5,0.0,0.96307,3e-05,6.01545]
[1777582544242,35.24,76508.6,0.0,0.96306,3e-05,6.01734]
[1777582558340,35.23,76508.81,0.0,0.9631,3e-05,6.01174]
[1777582563374,35.22,76508.39,0.0,0.9631,3e-05,6.01174]
[1777582568410,35.22,76507.62,0.0,0.96309,3e-05,6.01311]
[1777582573445,35.22,76509.47,0.0,0.96316,3e-05,6.00402]
[1777582579489,35.21,76509.34,0.0,0.96317,3e-05,6.00258]
[1777582584525,35.21,76509.1,0.0,0.96317,3e-05,6.00191]
[1777582589900,35.21,76509.63,0.0,0.9632,3e-05,5.99847]
[1777582589999,35.21,76509.1,0.0,0.96319,3e-05,6.00027]
[1777582596609,35.2,76510.04,0.0,0.96325,3e-05,5.99173]
[1777582603658,35.2,76510.82,0.0,0.96329,3e-05,5.9864]
[1777582609700,35.2,76510.58,0.0,0.96329,3e-05,5.9855]
[1777582617756,35.19,76507.66,0.0,0.96322,3e-05,5.99472]
[1777582620102,35.19,76506.26,0.0,0.96318,3e-05,5.99968]
[1777582621022,35.19,76506.26,0.0,0.96318,3e-05,5.99968]
[1777582622161,35.19,76506.04,0.0,0.96318,3e-05,5.99988]
[1777582622963,35.19,76506.04,0.0,0.96318,3e-05,5.99988]
[1777582624580,35.19,76506.05,0.0,0.96319,3e-05,5.99916]
[1777582624668,35.19,76506.05,0.0,0.96319,3e-05,5.99916]
[1777582624721,35.19,76506.05,0.0,0.96319,3e-05,5.99916]
[1777582624730,35.19,76506.05,0.0,0.96319,3e-05,5.99916]
[1777582624823,35.19,76506.05,0.0,0.96319,3e-05,5.99882]
[1777582631853,35.18,76505.81,0.0,0.9632,3e-05,5.99738]
[1777582636889,35.18,76506.73,0.0,0.96324,3e-05,5.99199]
[1777582642933,35.17,76507.03,0.0,0.96327,3e-05,5.9888]
[1777582647968,35.17,76506.63,0.0,0.96327,3e-05,5.98878]
[1777582652405,35.17,76505.14,0.0,0.96324,3e-05,5.99098]
[1777582658039,35.17,76503.03,0.0,0.96319,3e-05,5.99751]
[1777582659764,35.17,76503.07,0.0,0.9632,3e-05,5.99701]
[1777582665088,35.16,76503.14,0.0,0.96322,3e-05,5.99441]
[1777582670123,35.16,76503.57,0.0,0.96324,3e-05,5.99103]
[1777582675158,35.15,76501.94,0.0,0.9632,3e-05,5.99592]
[1777582680193,35.15,76500.23,0.0,0.96317,3e-05,6.00106]
[1777582682206,35.15,76492.22,0.0,0.96292,3e-05,6.03264]
[1777582684221,35.15,76496.76,0.0,0.96307,3e-05,6.01352]
[1777582686235,35.15,76497.76,0.0,0.96311,3e-05,6.00878]
[1777582691270,35.14,76500.42,0.0,0.9632,3e-05,5.99637]
[1777582696956,35.14,76503.87,0.0,0.96332,3e-05,5.98126]
[1777582697091,35.14,76503.87,0.0,0.96332,3e-05,5.98126]
[1777582702347,35.14,76504.68,0.0,0.96336,3e-05,5.976]
[1777582708389,35.13,76504.37,0.0,0.96336,3e-05,5.97557]
[1777582710403,35.13,76499.37,0.0,0.96321,3e-05,5.99507]
[1777582715438,35.13,76498.91,0.0,0.96322,3e-05,5.99291]
[1777582718468,35.13,76492.12,0.0,0.96302,3e-05,6.01935]
[1777582720482,35.13,76491.87,0.0,0.96302,3e-05,6.01965]
[1777582725517,35.12,76492.3,0.0,0.96304,3e-05,6.01614]
[1777582730552,35.12,76492.2,0.0,0.96305,3e-05,6.01476]
[1777582732613,35.12,76489.39,0.0,0.96296,3e-05,6.02646]
[1777582737601,35.13,76478.54,0.0,0.96261,3e-05,6.07236]
[1777582738608,35.13,76470.5,0.0,0.96236,3e-05,6.10531]
[1777582740622,35.13,76465.52,0.0,0.9622,3e-05,6.12602]
[1777582741407,35.13,76465.52,0.0,0.9622,3e-05,6.12602]
[1777582741629,35.13,76465.88,0.0,0.96221,3e-05,6.12473]
[1777582746663,35.13,76465.82,0.0,0.9622,3e-05,6.12584]
[1777582751699,35.13,76465.78,0.0,0.96219,3e-05,6.12691]
[1777582756734,35.13,76465.28,0.0,0.96217,3e-05,6.12991]
[1777582761768,35.13,76464.43,0.0,0.96213,3e-05,6.13438]
[1777582766804,35.14,76464.8,0.0,0.96214,3e-05,6.13378]
[1777582771839,35.14,76461.51,0.0,0.96204,3e-05,6.14554]
[1777582777881,35.14,76464.52,0.0,0.96213,3e-05,6.1341]
[1777582783923,35.14,76464.88,0.0,0.96214,3e-05,6.13354]
[1777582788957,35.14,76464.83,0.0,0.96213,3e-05,6.13447]
[1777582793992,35.14,76465.17,0.0,0.96213,3e-05,6.13378]
[1777582801044,35.15,76459.46,0.0,0.96195,3e-05,6.15803]
[1777582806079,35.15,76462.35,0.0,0.96204,3e-05,6.1467]
[1777582811114,35.15,76464.62,0.0,0.9621,3e-05,6.13812]
[1777582816148,35.15,76466.6,0.0,0.96216,3e-05,6.13074]
[1777582821184,35.15,76471.09,0.0,0.96229,3e-05,6.11328]
[1777582827227,35.15,76470.87,0.0,0.96228,3e-05,6.11531]
[1777582832261,35.15,76470.87,0.0,0.96228,3e-05,6.11377]
[1777582836793,35.16,76470.73,0.0,0.96228,3e-05,6.11495]
[1777582836833,35.16,76470.73,0.0,0.96228,3e-05,6.11495]
[1777582837090,35.16,76470.73,0.0,0.96227,3e-05,6.11537]
[1777582842634,35.16,76470.73,0.0,0.96226,3e-05,6.11644]
[1777582848375,35.16,76471.63,0.0,0.96228,3e-05,6.11432]
[1777582853410,35.16,76471.3,0.0,0.96226,3e-05,6.11682]
[1777582858445,35.17,76471.09,0.0,0.96225,3e-05,6.11882]
[1777582863480,35.17,76471.46,0.0,0.96225,3e-05,6.11848]
[1777582869521,35.17,76471.49,0.0,0.96224,3e-05,6.11977]
[1777582871373,35.17,76471.49,0.0,0.96224,3e-05,6.11977]
[1777582876994,35.17,76471.49,0.0,0.96223,3e-05,6.12095]
[1777582877578,35.17,76477.1,0.0,0.9624,3e-05,6.09882]
[1777582881981,35.17,76480.9,0.0,0.96252,3e-05,6.08395]
[1777582888654,35.18,76480.93,0.0,0.9625,3e-05,6.08645]
[1777582893708,35.18,76478.28,0.0,0.96242,3e-05,6.09578]
[1777582893809,35.18,76478.24,0.0,0.96242,3e-05,6.0962]
[1777582900740,35.19,76479.48,0.0,0.96244,3e-05,6.093]
[1777582905774,35.19,76478.28,0.0,0.96239,3e-05,6.09919]
[1777582910794,35.19,76479.49,0.0,0.96243,3e-05,6.09503]
[1777582915845,35.19,76479.53,0.0,0.96241,3e-05,6.09664]
[1777582921886,35.2,76479.18,0.0,0.96239,3e-05,6.09956]
[1777582935985,35.2,76479.65,0.0,0.96238,3e-05,6.10106]
[1777582940605,35.2,76479.65,0.0,0.96238,3e-05,6.10106]
[1777582940918,35.2,76479.65,0.0,0.96238,3e-05,6.10106]
[1777582941043,35.2,76479.65,0.0,0.96238,3e-05,6.10106]
[1777582941161,35.2,76479.65,0.0,0.96238,3e-05,6.10106]
[1777582948070,35.21,76480.23,0.0,0.96238,3e-05,6.10155]
[1777582951080,35.21,76480.68,0.0,0.96239,3e-05,6.10019]
[1777582958140,35.21,76486.79,0.0,0.96258,3e-05,6.07492]
[1777582959210,35.21,76486.79,0.0,0.96258,3e-05,6.07492]
[1777582965189,35.22,76487.06,0.0,0.96257,3e-05,6.07582]
[1777582970224,35.22,76487.01,0.0,0.96256,3e-05,6.07743]
[1777582975258,35.22,76487.32,0.0,0.96256,3e-05,6.07756]
[1777582981301,35.22,76487.24,0.0,0.96254,3e-05,6.07954]
[1777582986336,35.23,76485.41,0.0,0.96248,3e-05,6.08831]
[1777582991426,35.23,76485.28,0.0,0.96246,3e-05,6.09013]
[1777582993372,35.23,76486.79,0.0,0.96251,3e-05,6.08426]
[1777582993435,35.23,76486.79,0.0,0.96251,3e-05,6.08426]
[1777582998475,35.23,76488.15,0.0,0.96254,3e-05,6.08063]
[1777583005484,35.23,76487.29,0.0,0.9625,3e-05,6.08518]
[1777583014587,35.24,76487.33,0.0,0.96249,3e-05,6.08561]
[1777583019621,35.24,76487.88,0.0,0.9625,3e-05,6.08466]
[1777583024656,35.24,76490.04,0.0,0.96256,3e-05,6.0772]
[1777583030481,35.25,76492.43,0.0,0.96262,3e-05,6.06867]
[1777583039762,35.25,76492.38,0.0,0.9626,3e-05,6.07202]
[1777583040736,35.25,76492.38,0.0,0.9626,3e-05,6.07202]
[1777583048825,35.26,76492.45,0.0,0.96258,3e-05,6.07436]
[1777583053859,35.26,76493.55,0.0,0.9626,3e-05,6.07139]
[1777583058895,35.26,76492.99,0.0,0.96258,3e-05,6.07514]
[1777583063930,35.27,76494.11,0.0,0.9626,3e-05,6.07208]
[1777583068965,35.27,76494.16,0.0,0.96259,3e-05,6.07336]
[1777583074000,35.27,76494.12,0.0,0.96259,3e-05,6.07246]
[1777583084070,35.28,76493.76,0.0,0.96256,3e-05,6.07682]
[1777583087319,35.28,76493.76,0.0,0.96256,3e-05,6.07682]
[1777583087440,35.28,76493.76,0.0,0.96256,3e-05,6.07682]
[1777583095148,35.28,76492.25,0.0,0.96249,3e-05,6.08603]
[1777583100183,35.29,76493.32,0.0,0.96251,3e-05,6.08308]
[1777583102197,35.29,76547.43,0.0,0.96416,3e-05,5.86747]
[1777583103204,35.3,76547.5,0.0,0.96412,3e-05,5.87357]
[1777583108238,35.35,76546.62,0.0,0.96387,3e-05,5.90573]
[1777583109245,35.35,76494.63,0.0,0.96228,3e-05,6.11437]
[1777583110253,35.35,76491.87,0.0,0.96219,3e-05,6.12572]
[1777583112638,35.35,76494.39,0.0,0.96227,3e-05,6.11565]
[1777583118309,35.36,76493.57,0.0,0.96223,3e-05,6.12015]
[1777583123344,35.36,76497.08,0.0,0.96233,3e-05,6.10688]
[1777583126365,35.36,76503.05,0.0,0.96251,3e-05,6.08343]
[1777583127652,35.36,76502.77,0.0,0.9625,3e-05,6.08482]
[1777583128075,35.36,76502.77,0.0,0.9625,3e-05,6.08482]
[1777583128502,35.36,76502.55,0.0,0.9625,3e-05,6.08597]
[1777583133719,35.36,76503.54,0.0,0.96253,3e-05,6.08078]
[1777583139456,35.37,76503.43,0.0,0.96251,3e-05,6.08288]
[1777583144492,35.37,76507.01,0.0,0.96262,3e-05,6.06986]
[1777583149529,35.37,76506.99,0.0,0.96261,3e-05,6.07072]
[1777583153556,35.37,76500.87,0.0,0.96243,3e-05,6.0937]
[1777583155095,35.37,76499.69,0.0,0.9624,3e-05,6.09803]
[1777583155204,35.37,76499.69,0.0,0.9624,3e-05,6.09803]
[1777583155279,35.37,76499.69,0.0,0.9624,3e-05,6.09803]
[1777583160605,35.36,76499.48,0.0,0.96241,3e-05,6.09607]
[1777583165641,35.36,76505.71,0.0,0.96263,3e-05,6.06819]
[1777583170675,35.35,76506.0,0.0,0.96265,3e-05,6.06493]
[1777583176718,35.35,76506.21,0.0,0.96268,3e-05,6.0616]
[1777583181753,35.34,76508.52,0.0,0.96276,3e-05,6.05025]
[1777583186788,35.34,76508.8,0.0,0.96279,3e-05,6.04715]
[1777583191947,35.34,76508.85,0.0,0.9628,3e-05,6.04539]
[1777583197865,35.33,76508.69,0.0,0.96283,3e-05,6.04085]
[1777583204913,35.33,76509.82,0.0,0.96288,3e-05,6.03369]
[1777583209949,35.32,76510.67,0.0,0.96292,3e-05,6.02845]
[1777583211963,35.32,76500.64,0.0,0.96262,3e-05,6.06811]
[1777583212970,35.32,76497.95,0.0,0.96254,3e-05,6.07854]
[1777583216997,35.32,76489.35,0.0,0.96229,3e-05,6.11153]
[1777583218005,35.32,76484.27,0.0,0.96213,3e-05,6.13165]
[1777583223039,35.31,76485.58,0.0,0.96219,3e-05,6.12364]
[1777583226149,35.31,76486.07,0.0,0.96221,3e-05,6.12112]
[1777583232102,35.3,76486.35,0.0,0.96225,3e-05,6.11575]
[1777583237139,35.3,76486.35,0.0,0.96227,3e-05,6.11308]
[1777583242173,35.29,76487.84,0.0,0.96234,3e-05,6.10437]
[1777583247208,35.29,76487.02,0.0,0.96233,3e-05,6.10503]
[1777583252243,35.28,76487.14,0.0,0.96237,3e-05,6.09933]
[1777583257279,35.28,76488.46,0.0,0.96243,3e-05,6.09132]
[1777583262313,35.27,76492.24,0.0,0.96257,3e-05,6.07338]
[1777583267349,35.27,76490.46,0.0,0.96253,3e-05,6.07801]
[1777583271376,35.26,76485.54,0.0,0.9624,3e-05,6.09587]
[1777583276173,35.26,76484.72,0.0,0.96239,3e-05,6.09696]
[1777583276277,35.26,76484.72,0.0,0.96239,3e-05,6.09696]
[1777583283461,35.25,76485.05,0.0,0.96243,3e-05,6.0912]
[1777583288495,35.25,76486.84,0.0,0.96251,3e-05,6.08133]
[1777583295545,35.24,76471.19,0.0,0.96204,3e-05,6.1414]
[1777583296624,35.24,76468.77,0.0,0.96197,3e-05,6.15125]
[1777583301654,35.24,76466.6,0.0,0.96191,3e-05,6.15927]
[1777583302103,35.24,76466.6,0.0,0.96191,3e-05,6.15927]
[1777583304674,35.24,76476.45,0.0,0.96223,3e-05,6.11722]
[1777583306698,35.23,76476.82,0.0,0.96225,3e-05,6.11456]
[1777583310097,35.23,76477.36,0.0,0.96228,3e-05,6.11069]
[1777583315756,35.22,76478.35,0.0,0.96235,3e-05,6.10079]
[1777583320636,35.22,76478.09,0.0,0.96235,3e-05,6.10073]
[1777583320792,35.22,76478.99,0.0,0.96239,3e-05,6.09539]
[1777583325827,35.21,76479.65,0.0,0.96244,3e-05,6.08938]
[1777583330862,35.21,76479.72,0.0,0.96246,3e-05,6.08639]
[1777583333882,35.2,76474.24,0.0,0.9623,3e-05,6.10703]
[1777583338918,35.2,76474.38,0.0,0.96233,3e-05,6.10362]
[1777583341967,35.2,76472.29,0.0,0.96227,3e-05,6.11097]
[1777583347981,35.19,76471.86,0.0,0.96229,3e-05,6.10874]
[1777583353023,35.18,76470.16,0.0,0.96225,3e-05,6.11286]
[1777583358059,35.18,76469.37,0.0,0.96225,3e-05,6.11333]
[1777583361085,35.18,76459.98,0.0,0.96196,3e-05,6.15058]
[1777583362092,35.18,76453.53,0.0,0.96177,3e-05,6.17587]
[1777583364107,35.17,76449.77,0.0,0.96166,3e-05,6.19]
[1777583370403,35.17,76450.0,0.0,0.96168,3e-05,6.18641]
[1777583376193,35.16,76446.12,0.0,0.96161,3e-05,6.19461]
[1777583381668,35.15,76443.43,0.0,0.96155,3e-05,6.203]
[1777583387269,35.14,76441.71,0.0,0.96153,3e-05,6.20538]
[1777583391299,35.14,76436.36,0.0,0.96136,3e-05,6.22695]
[1777583393313,35.14,76431.08,0.0,0.96119,3e-05,6.24883]
[1777583398348,35.14,76429.61,0.0,0.96115,3e-05,6.25481]
[1777583403383,35.14,76429.7,0.0,0.96115,3e-05,6.25424]
[1777583406720,35.14,76430.86,0.0,0.96119,3e-05,6.24938]
[1777583406822,35.14,76430.96,0.0,0.96119,3e-05,6.24895]
[1777583411675,35.14,76431.43,0.0,0.96121,3e-05,6.24693]
[1777583411732,35.14,76431.43,0.0,0.96121,3e-05,6.24693]
[1777583411803,35.14,76431.43,0.0,0.96121,3e-05,6.24693]
[1777583417482,35.14,76432.39,0.0,0.96124,3e-05,6.24284]
[1777583422517,35.14,76433.67,0.0,0.96128,3e-05,6.2375]
[1777583427552,35.14,76434.41,0.0,0.9613,3e-05,6.2345]
[1777583428256,35.14,76434.41,0.0,0.9613,3e-05,6.2345]
[1777583433594,35.14,76433.64,0.0,0.96129,3e-05,6.23526]
[1777583438596,35.14,76433.28,0.0,0.96128,3e-05,6.23686]
[1777583445678,35.14,76433.33,0.0,0.96128,3e-05,6.23689]
[1777583450714,35.14,76434.52,0.0,0.96132,3e-05,6.23212]
[1777583452727,35.14,76429.41,0.0,0.96115,3e-05,6.25332]
[1777583452946,35.14,76429.41,0.0,0.96115,3e-05,6.25332]
[1777583452955,35.14,76429.41,0.0,0.96115,3e-05,6.25332]
[1777583458770,35.14,76429.61,0.0,0.96116,3e-05,6.25258]
[1777583463805,35.14,76430.26,0.0,0.96118,3e-05,6.24995]
[1777583468839,35.14,76430.41,0.0,0.96118,3e-05,6.2494]
[1777583472506,35.14,76430.48,0.0,0.96119,3e-05,6.24915]
[1777583477903,35.14,76430.22,0.0,0.96118,3e-05,6.25033]
[1777583481800,35.14,76430.91,0.0,0.9612,3e-05,6.24752]
[1777583486966,35.14,76429.31,0.0,0.96115,3e-05,6.25426]
[1777583492285,35.15,76430.09,0.0,0.96117,3e-05,6.25109]
[1777583498045,35.15,76430.15,0.0,0.96119,3e-05,6.24836]
[1777583502484,35.15,76430.19,0.0,0.96119,3e-05,6.2482]
[1777583502488,35.15,76430.19,0.0,0.96119,3e-05,6.2482]
[1777583508114,35.15,76430.71,0.0,0.9612,3e-05,6.24604]
[1777583512142,35.15,76425.26,0.0,0.96103,3e-05,6.26858]
[1777583517177,35.14,76424.53,0.0,0.96101,3e-05,6.27134]
[1777583521698,35.14,76423.92,0.0,0.96099,3e-05,6.27369]
[1777583527248,35.14,76422.41,0.0,0.96094,3e-05,6.27952]
[1777583533290,35.14,76422.68,0.0,0.96096,3e-05,6.27797]
[1777583535304,35.14,76431.94,0.0,0.96126,3e-05,6.23944]
[1777583536311,35.14,76436.46,0.0,0.9614,3e-05,6.22076]
[1777583539619,35.14,76437.09,0.0,0.96142,3e-05,6.21822]
[1777583545374,35.14,76437.53,0.0,0.96143,3e-05,6.21674]
[1777583550411,35.14,76434.74,0.0,0.96134,3e-05,6.22851]
[1777583555445,35.14,76434.39,0.0,0.96134,3e-05,6.22765]
[1777583560481,35.14,76434.46,0.0,0.96134,3e-05,6.22762]
[1777583565517,35.15,76436.09,0.0,0.96139,3e-05,6.22119]
[1777583569028,35.15,76436.32,0.0,0.9614,3e-05,6.22038]
[1777583569083,35.15,76436.98,0.0,0.96142,3e-05,6.21773]
[1777583574580,35.15,76435.88,0.0,0.96138,3e-05,6.22268]
[1777583579614,35.15,76435.72,0.0,0.96137,3e-05,6.22366]
[1777583584650,35.15,76436.76,0.0,0.9614,3e-05,6.2197]
[1777583587835,35.15,76436.32,0.0,0.96139,3e-05,6.22165]
[1777583592706,35.15,76448.06,0.0,0.96176,3e-05,6.17375]
[1777583593712,35.15,76449.68,0.0,0.96181,3e-05,6.16725]
[1777583598370,35.15,76450.41,0.0,0.96183,3e-05,6.16491]
[1777583600762,35.15,76455.48,0.0,0.96199,3e-05,6.14464]
[1777583605797,35.15,76456.8,0.0,0.96202,3e-05,6.14025]
[1777583610832,35.15,76459.47,0.0,0.9621,3e-05,6.13037]
[1777583615867,35.16,76464.71,0.0,0.96227,3e-05,6.10762]
[1777583620903,35.16,76465.35,0.0,0.96228,3e-05,6.10616]
[1777583622331,35.16,76465.35,0.0,0.96228,3e-05,6.10616]
[1777583622346,35.16,76465.35,0.0,0.96228,3e-05,6.10616]
[1777583627952,35.16,76467.98,0.0,0.96235,3e-05,6.09702]
[1777583631980,35.16,76456.73,0.0,0.96199,3e-05,6.14383]
[1777583632987,35.16,76451.43,0.0,0.96182,3e-05,6.16576]
[1777583633993,35.16,76451.57,0.0,0.96182,3e-05,6.16532]
[1777583639030,35.17,76452.26,0.0,0.96184,3e-05,6.16302]
[1777583642050,35.17,76458.31,0.0,0.96203,3e-05,6.13859]
[1777583645072,35.17,76463.05,0.0,0.96218,3e-05,6.11967]
[1777583650106,35.17,76463.51,0.0,0.96218,3e-05,6.1187]
[1777583656149,35.17,76464.09,0.0,0.96219,3e-05,6.1176]
[1777583657322,35.17,76464.09,0.0,0.96219,3e-05,6.1176]
[1777583663198,35.17,76466.5,0.0,0.96226,3e-05,6.10825]
[1777583668232,35.17,76469.61,0.0,0.96238,3e-05,6.09288]
[1777583672705,35.16,76468.48,0.0,0.96237,3e-05,6.09333]
[1777583678303,35.16,76467.33,0.0,0.96237,3e-05,6.09418]
[1777583683337,35.15,76467.08,0.0,0.96238,3e-05,6.09242]
[1777583688373,35.15,76467.05,0.0,0.9624,3e-05,6.08978]
[1777583693407,35.14,76463.06,0.0,0.96229,3e-05,6.10324]
[1777583698443,35.14,76463.26,0.0,0.96232,3e-05,6.09956]
[1777583700568,35.13,76462.98,0.0,0.96232,3e-05,6.10013]
[1777583700578,35.13,76462.98,0.0,0.96232,3e-05,6.10013]
[1777583702471,35.13,76455.76,0.0,0.9621,3e-05,6.12789]
[1777583704485,35.13,76453.27,0.0,0.96203,3e-05,6.13683]
[1777583709520,35.12,76453.11,0.0,0.96205,3e-05,6.1344]
[1777583715562,35.12,76452.74,0.0,0.96207,3e-05,6.1323]
[1777583720597,35.11,76453.17,0.0,0.9621,3e-05,6.12762]
[1777583725631,35.11,76454.02,0.0,0.96215,3e-05,6.12133]
[1777583732932,35.1,76453.88,0.0,0.96216,3e-05,6.11968]
[1777583742751,35.09,76453.61,0.0,0.96223,3e-05,6.11107]
[1777583746435,35.09,76452.68,0.0,0.96221,3e-05,6.11323]
[1777583751814,35.08,76439.12,0.0,0.9618,3e-05,6.16552]
[1777583752821,35.08,76430.87,0.0,0.96154,3e-05,6.19887]
[1777583757855,35.07,76431.19,0.0,0.96158,3e-05,6.19414]
[1777583762891,35.07,76431.6,0.0,0.96162,3e-05,6.18916]
[1777583767926,35.06,76431.58,0.0,0.96164,3e-05,6.18606]
[1777583773967,35.05,76431.75,0.0,0.96168,3e-05,6.18161]
[1777583779002,35.05,76431.77,0.0,0.9617,3e-05,6.17848]
[1777583785046,35.04,76432.89,0.0,0.96176,3e-05,6.17033]
[1777583790081,35.04,76432.62,0.0,0.96178,3e-05,6.16859]
[1777583794196,35.04,76432.62,0.0,0.96178,3e-05,6.16859]
[1777583794282,35.04,76432.62,0.0,0.96178,3e-05,6.16859]
[1777583800151,35.03,76432.56,0.0,0.96183,3e-05,6.16076]
[1777583802507,35.02,76432.63,0.0,0.96184,3e-05,6.15939]
[1777583808207,35.02,76432.37,0.0,0.96186,3e-05,6.15726]
[1777583811231,35.01,76424.45,0.0,0.96162,3e-05,6.18834]
[1777583812238,35.01,76418.85,0.0,0.96144,3e-05,6.21097]
[1777583814252,35.01,76419.25,0.0,0.96146,3e-05,6.20813]
[1777583819287,35.01,76415.47,0.0,0.96136,3e-05,6.22072]
[1777583821166,35.0,76415.43,0.0,0.96137,3e-05,6.22027]
[1777583827343,35.0,76417.78,0.0,0.96148,3e-05,6.20575]
[1777583832653,34.99,76416.21,0.0,0.96144,3e-05,6.2105]
[1777583838426,34.98,76416.62,0.0,0.96149,3e-05,6.20419]
[1777583842453,34.98,76421.87,0.0,0.96168,3e-05,6.18025]
[1777583845955,34.98,76423.95,0.0,0.96175,3e-05,6.17064]
[1777583846082,34.98,76423.95,0.0,0.96175,3e-05,6.17064]
[1777583851518,34.97,76424.6,0.0,0.96181,3e-05,6.16194]
[1777583858567,34.97,76425.42,0.0,0.96186,3e-05,6.15515]
[1777583863605,34.96,76425.38,0.0,0.96188,3e-05,6.15291]
[1777583868808,34.96,76425.8,0.0,0.9619,3e-05,6.15022]
[1777583871662,34.95,76419.03,0.0,0.96171,3e-05,6.17532]
[1777583874384,34.95,76415.88,0.0,0.96161,3e-05,6.18783]
[1777583883745,34.94,76412.07,0.0,0.96153,3e-05,6.19751]
[1777583890795,34.93,76411.65,0.0,0.96155,3e-05,6.19529]
[1777583895829,34.93,76415.12,0.0,0.96168,3e-05,6.1782]
[1777583900864,34.92,76414.65,0.0,0.96169,3e-05,6.17746]
[1777583905900,34.92,76413.45,0.0,0.96167,3e-05,6.17976]
[1777583913956,34.91,76413.66,0.0,0.96172,3e-05,6.17208]
[1777583918156,34.91,76414.42,0.0,0.96176,3e-05,6.16736]
[1777583918270,34.91,76414.42,0.0,0.96176,3e-05,6.16736]
[1777583924026,34.9,76414.75,0.0,0.9618,3e-05,6.16238]
[1777583929061,34.9,76416.27,0.0,0.96187,3e-05,6.15356]
[1777583933920,34.89,76412.81,0.0,0.96177,3e-05,6.16588]
[1777583939131,34.89,76411.19,0.0,0.96174,3e-05,6.16949]
[1777583940159,34.89,76411.19,0.0,0.96174,3e-05,6.16949]
[1777583948195,34.88,76411.28,0.0,0.96178,3e-05,6.16447]
[1777583953228,34.88,76415.14,0.0,0.96192,3e-05,6.14601]
[1777583955243,34.87,76408.43,0.0,0.96172,3e-05,6.17276]
[1777583960278,34.87,76409.27,0.0,0.96176,3e-05,6.16663]
[1777583965313,34.86,76410.1,0.0,0.96181,3e-05,6.16056]
[1777583970348,34.86,76411.57,0.0,0.96188,3e-05,6.15189]
[1777583974024,34.86,76411.7,0.0,0.96191,3e-05,6.14729]
[1777583974079,34.86,76411.7,0.0,0.96191,3e-05,6.14729]
[1777583979411,34.85,76412.11,0.0,0.96194,3e-05,6.14257]
[1777583986459,34.84,76412.24,0.0,0.96197,3e-05,6.13852]
[1777583991494,34.84,76411.51,0.0,0.96197,3e-05,6.13854]
[1777583996530,34.83,76411.39,0.0,0.96199,3e-05,6.13652]
[1777584001557,34.83,76410.7,0.0,0.96198,3e-05,6.13736]
[1777584006600,34.82,76410.9,0.0,0.96201,3e-05,6.13354]
[1777584011636,34.82,76412.48,0.0,0.96208,3e-05,6.12454]
[1777584015052,34.82,76412.28,0.0,0.96208,3e-05,6.1244]
[1777584020699,34.81,76415.3,0.0,0.9622,3e-05,6.10861]
[1777584025737,34.81,76418.55,0.0,0.96232,3e-05,6.09296]
[1777584031135,34.81,76419.04,0.0,0.96235,3e-05,6.08923]
[1777584037537,34.8,76423.06,0.0,0.96251,3e-05,6.06781]
[1777584046885,34.79,76426.32,0.0,0.96264,3e-05,6.05064]
[1777584048672,34.79,76426.04,0.0,0.96264,3e-05,6.05148]
[1777584048797,34.79,76426.04,0.0,0.96264,3e-05,6.05148]
[1777584056955,34.79,76426.02,0.0,0.96266,3e-05,6.04886]
[1777584061990,34.79,76427.26,0.0,0.96271,3e-05,6.04238]
[1777584067026,34.78,76427.19,0.0,0.96271,3e-05,6.04133]
[1777584072061,34.78,76422.0,0.0,0.96256,3e-05,6.06132]
[1777584073069,34.78,76415.61,0.0,0.96236,3e-05,6.08728]
[1777584074075,34.78,76408.97,0.0,0.96215,3e-05,6.1143]
[1777584075082,34.78,76398.36,0.0,0.96181,3e-05,6.15839]
[1777584075928,34.78,76398.36,0.0,0.96181,3e-05,6.15839]
[1777584076089,34.78,76397.86,0.0,0.96179,3e-05,6.16131]
[1777584079109,34.79,76393.16,0.0,0.96162,3e-05,6.18335]
[1777584080118,34.79,76384.88,0.0,0.96134,3e-05,6.21865]
[1777584081125,34.79,76363.14,0.0,0.96062,3e-05,6.3106]
[1777584082131,34.79,76354.79,0.0,0.96034,3e-05,6.34646]
[1777584083138,34.79,76354.91,0.0,0.96034,3e-05,6.34648]
[1777584085154,34.79,76361.35,0.0,0.96055,3e-05,6.32032]
[1777584090187,34.8,76363.26,0.0,0.96059,3e-05,6.31507]
[1777584094463,34.8,76363.38,0.0,0.9606,3e-05,6.31369]
[1777584094534,34.8,76363.38,0.0,0.9606,3e-05,6.31369]
[1777584094554,34.8,76363.24,0.0,0.96059,3e-05,6.31485]
[1777584100258,34.81,76362.35,0.0,0.96053,3e-05,6.32194]
[1777584105293,34.81,76362.66,0.0,0.96052,3e-05,6.32335]
[1777584110328,34.82,76366.04,0.0,0.96061,3e-05,6.31178]
[1777584114057,34.82,76368.89,0.0,0.96069,3e-05,6.30147]
[1777584114311,34.82,76368.89,0.0,0.96069,3e-05,6.30147]
[1777584114690,34.82,76368.93,0.0,0.96069,3e-05,6.30187]
[1777584114814,34.82,76368.93,0.0,0.96069,3e-05,6.30187]
[1777584121405,34.83,76369.47,0.0,0.96068,3e-05,6.30352]
[1777584127446,34.84,76369.73,0.0,0.96066,3e-05,6.30573]
[1777584131475,34.84,76360.46,0.0,0.96034,3e-05,6.34698]
[1777584133490,34.84,76357.05,0.0,0.96022,3e-05,6.36239]
[1777584138152,34.84,76354.86,0.0,0.96013,3e-05,6.37343]
[1777584141549,34.85,76345.49,0.0,0.95981,3e-05,6.41495]
[1777584143563,34.85,76344.12,0.0,0.95975,3e-05,6.42157]
[1777584148101,34.85,76347.52,0.0,0.95986,3e-05,6.4085]
[1777584153635,34.86,76353.55,0.0,0.96005,3e-05,6.38266]
[1777584158670,34.86,76355.13,0.0,0.96009,3e-05,6.37857]
[1777584163335,34.86,76356.41,0.0,0.96012,3e-05,6.37493]
[1777584163705,34.86,76356.31,0.0,0.96011,3e-05,6.37581]
[1777584168739,34.87,76354.79,0.0,0.96004,3e-05,6.38446]
[1777584171255,34.87,76354.32,0.0,0.96002,3e-05,6.38689]
[1777584171265,34.87,76354.32,0.0,0.96002,3e-05,6.38689]
[1777584171299,34.87,76354.32,0.0,0.96002,3e-05,6.38689]
[1777584176796,34.87,76353.52,0.0,0.95997,3e-05,6.39331]
[1777584181832,34.88,76348.94,0.0,0.9598,3e-05,6.41488]
[1777584186866,34.88,76345.11,0.0,0.95966,3e-05,6.43304]
[1777584191217,34.88,76345.82,0.0,0.95968,3e-05,6.43111]
[1777584196936,34.89,76344.61,0.0,0.95962,3e-05,6.43882]
[1777584199091,34.89,76344.92,0.0,0.95962,3e-05,6.43786]
[1777584204993,34.89,76345.66,0.0,0.95963,3e-05,6.43725]
[1777584208014,34.9,76340.79,0.0,0.95946,3e-05,6.45908]
[1777584213048,34.9,76339.83,0.0,0.95943,3e-05,6.46221]
[1777584218084,34.9,76343.19,0.0,0.95953,3e-05,6.4495]
[1777584222111,34.9,76350.44,0.0,0.95976,3e-05,6.42001]
[1777584224395,34.9,76351.68,0.0,0.9598,3e-05,6.41513]
[1777584224619,34.9,76351.68,0.0,0.9598,3e-05,6.41513]
[1777584232182,34.91,76354.14,0.0,0.95985,3e-05,6.40831]
[1777584237217,34.91,76355.6,0.0,0.95989,3e-05,6.40415]
[1777584242252,34.92,76355.59,0.0,0.95987,3e-05,6.40624]
[1777584247288,34.92,76356.37,0.0,0.95988,3e-05,6.40498]
[1777584252322,34.93,76356.38,0.0,0.95986,3e-05,6.40698]
[1777584256616,34.93,76356.62,0.0,0.95986,3e-05,6.40717]
[1777584262393,34.93,76355.68,0.0,0.95981,3e-05,6.41395]
[1777584267133,34.94,76357.31,0.0,0.95985,3e-05,6.40862]
[1777584272463,34.94,76357.21,0.0,0.95985,3e-05,6.40884]
[1777584278505,34.94,76357.06,0.0,0.95982,3e-05,6.41186]
[1777584283540,34.95,76356.38,0.0,0.95978,3e-05,6.41664]
[1777584288575,34.95,76356.67,0.0,0.95978,3e-05,6.41732]
[1777584293610,34.96,76356.45,0.0,0.95976,3e-05,6.42015]
[1777584298645,34.96,76356.33,0.0,0.95974,3e-05,6.42254]
[1777584301669,34.96,76362.43,0.0,0.95993,3e-05,6.3978]
[1777584306666,34.96,76365.46,0.0,0.96002,3e-05,6.38665]
[1777584306735,34.96,76365.46,0.0,0.96002,3e-05,6.38665]
[1777584313117,34.97,76365.45,0.0,0.96001,3e-05,6.38875]
[1777584318789,34.97,76365.69,0.0,0.95999,3e-05,6.39089]
[1777584322312,34.98,76365.82,0.0,0.95999,3e-05,6.39146]
[1777584327852,34.98,76365.85,0.0,0.95997,3e-05,6.39353]
[1777584333897,34.98,76365.18,0.0,0.95994,3e-05,6.39627]
[1777584345980,34.99,76366.28,0.0,0.95995,3e-05,6.39579]
[1777584352023,35.0,76365.57,0.0,0.95991,3e-05,6.40078]
[1777584355044,35.0,76360.21,0.0,0.95972,3e-05,6.42448]
[1777584360079,35.0,76358.65,0.0,0.95966,3e-05,6.4325]
[1777584364501,35.0,76361.3,0.0,0.95974,3e-05,6.42209]
[1777584364621,35.0,76361.3,0.0,0.95974,3e-05,6.42209]
[1777584364804,35.0,76361.3,0.0,0.95974,3e-05,6.42209]
[1777584364933,35.0,76361.28,0.0,0.95974,3e-05,6.42247]
[1777584365848,35.0,76361.28,0.0,0.95974,3e-05,6.42247]
[1777584375190,35.01,76362.8,0.0,0.95976,3e-05,6.41916]
[1777584376032,35.01,76362.8,0.0,0.95976,3e-05,6.41916]
[1777584384252,35.01,76362.67,0.0,0.95974,3e-05,6.42232]
[1777584389288,35.01,76363.48,0.0,0.95976,3e-05,6.4203]
[1777584394323,35.02,76360.63,0.0,0.95967,3e-05,6.43118]
[1777584399358,35.02,76360.69,0.0,0.95966,3e-05,6.4322]
[1777584404393,35.02,76360.16,0.0,0.95963,3e-05,6.43575]
[1777584408730,35.02,76359.43,0.0,0.9596,3e-05,6.43963]
[1777584408790,35.02,76359.43,0.0,0.9596,3e-05,6.43963]
[1777584408804,35.02,76359.43,0.0,0.9596,3e-05,6.43963]
[1777584408849,35.02,76359.43,0.0,0.9596,3e-05,6.43963]
[1777584414853,35.03,76359.52,0.0,0.95959,3e-05,6.44085]
[1777584420504,35.03,76359.79,0.0,0.95958,3e-05,6.44162]
[1777584425540,35.03,76359.3,0.0,0.95956,3e-05,6.4451]
[1777584431582,35.04,76360.95,0.0,0.9596,3e-05,6.43977]
[1777584436617,35.04,76361.18,0.0,0.9596,3e-05,6.44023]
[1777584439159,35.04,76361.24,0.0,0.95959,3e-05,6.44055]
[1777584444673,35.04,76359.01,0.0,0.95951,3e-05,6.45169]
[1777584449649,35.04,76359.08,0.0,0.9595,3e-05,6.45221]
[1777584454742,35.05,76359.28,0.0,0.95951,3e-05,6.45067]
[1777584459777,35.05,76359.93,0.0,0.95952,3e-05,6.44929]
[1777584464812,35.05,76358.47,0.0,0.95946,3e-05,6.4569]
[1777584469848,35.05,76358.59,0.0,0.95945,3e-05,6.4578]
[1777584474883,35.06,76359.08,0.0,0.95946,3e-05,6.45708]
[1777584479917,35.06,76358.84,0.0,0.95944,3e-05,6.45947]
[1777584483947,35.06,76346.34,0.0,0.95901,3e-05,6.51384]
[1777584485961,35.06,76343.43,0.0,0.95891,3e-05,6.52671]
[1777584487975,35.06,76338.16,0.0,0.95873,3e-05,6.54962]
[1777584492008,35.06,76332.22,0.0,0.95852,3e-05,6.57568]
[1777584498044,35.06,76330.77,0.0,0.95847,3e-05,6.58254]
[1777584503079,35.07,76330.34,0.0,0.95845,3e-05,6.58497]
[1777584504087,35.07,76323.22,0.0,0.9582,3e-05,6.61578]
[1777584506101,35.07,76319.5,0.0,0.95807,3e-05,6.63194]
[1777584509989,35.07,76318.66,0.0,0.95804,3e-05,6.63561]
[1777584510137,35.07,76318.69,0.0,0.95805,3e-05,6.63549]
[1777584510554,35.07,76318.6,0.0,0.95804,3e-05,6.63589]
[1777584516170,35.07,76314.64,0.0,0.95792,3e-05,6.65039]
[1777584519192,35.07,76309.62,0.0,0.95775,3e-05,6.67209]
[1777584523301,35.07,76306.75,0.0,0.95765,3e-05,6.68436]
[1777584529262,35.06,76306.7,0.0,0.95765,3e-05,6.68393]
[1777584534297,35.06,76305.01,0.0,0.9576,3e-05,6.69078]
[1777584538272,35.06,76304.45,0.0,0.95758,3e-05,6.69299]
[1777584544373,35.06,76304.08,0.0,0.95758,3e-05,6.69365]
[1777584551422,35.06,76304.74,0.0,0.95761,3e-05,6.68992]
[1777584552522,35.06,76304.74,0.0,0.95761,3e-05,6.68992]
[1777584552623,35.06,76304.59,0.0,0.9576,3e-05,6.69045]
[1777584558471,35.06,76303.82,0.0,0.95758,3e-05,6.69306]
[1777584563506,35.06,76301.1,0.0,0.95749,3e-05,6.70426]
[1777584566022,35.06,76301.1,0.0,0.95749,3e-05,6.70426]
[1777584566116,35.06,76301.1,0.0,0.95749,3e-05,6.70426]
[1777584571562,35.06,76300.25,0.0,0.95749,3e-05,6.70413]
[1777584576597,35.05,76298.98,0.0,0.95745,3e-05,6.70893]
[1777584581631,35.05,76294.48,0.0,0.9573,4e-05,6.72776]
[1777584586667,35.05,76300.39,0.0,0.95751,3e-05,6.70098]
[1777584591703,35.05,76302.25,0.0,0.95758,3e-05,6.69212]
[1777584593147,35.05,76302.25,0.0,0.95758,3e-05,6.69212]
[1777584596666,35.05,76301.48,0.0,0.95756,3e-05,6.69519]
[1777584600768,35.05,76306.12,0.0,0.95773,3e-05,6.67395]
[1777584602310,35.05,76305.83,0.0,0.95772,3e-05,6.67509]
[1777584608824,35.04,76305.97,0.0,0.95773,3e-05,6.67361]
[1777584613859,35.04,76305.05,0.0,0.9577,3e-05,6.67695]
[1777584618894,35.04,76305.03,0.0,0.95771,3e-05,6.67631]
[1777584622922,35.04,76314.05,0.0,0.95802,3e-05,6.63659]
[1777584627957,35.04,76315.11,0.0,0.95806,3e-05,6.63156]
[1777584632992,35.04,76318.45,0.0,0.9582,3e-05,6.61413]
[1777584638028,35.04,76324.74,0.0,0.95841,3e-05,6.58679]
[1777584641871,35.04,76326.96,0.0,0.95849,3e-05,6.57728]
[1777584641874,35.04,76326.96,0.0,0.95849,3e-05,6.57728]
[1777584641931,35.04,76326.96,0.0,0.95849,3e-05,6.57728]
[1777584642004,35.04,76326.96,0.0,0.95849,3e-05,6.57728]
[1777584647091,35.04,76328.35,0.0,0.95854,3e-05,6.5715]
[1777584654140,35.04,76329.04,0.0,0.95856,3e-05,6.56886]
[1777584659175,35.04,76329.02,0.0,0.95855,3e-05,6.56926]
[1777584664211,35.04,76329.18,0.0,0.95856,3e-05,6.56898]
[1777584669249,35.04,76331.7,0.0,0.95864,3e-05,6.55862]
[1777584670344,35.04,76331.7,0.0,0.95864,3e-05,6.55862]
[1777584677305,35.04,76331.9,0.0,0.95864,3e-05,6.55889]
[1777584682342,35.05,76330.16,0.0,0.95857,3e-05,6.56704]
[1777584685982,35.05,76330.23,0.0,0.95857,3e-05,6.56686]
[1777584691405,35.05,76330.64,0.0,0.95859,3e-05,6.56354]
[1777584697448,35.05,76330.43,0.0,0.95858,3e-05,6.56529]
[1777584705837,35.05,76330.24,0.0,0.95857,3e-05,6.56668]
[1777584711546,35.05,76330.36,0.0,0.95856,3e-05,6.56761]
[1777584716581,35.05,76330.74,0.0,0.95857,3e-05,6.56673]
[1777584721616,35.06,76331.21,0.0,0.95858,3e-05,6.56547]
[1777584723634,35.06,76330.54,0.0,0.95856,3e-05,6.56851]
[1777584723685,35.06,76330.54,0.0,0.95856,3e-05,6.56851]
[1777584729672,35.06,76329.69,0.0,0.95852,3e-05,6.57319]
[1777584734706,35.06,76328.95,0.0,0.95849,3e-05,6.57707]
[1777584739741,35.06,76324.61,0.0,0.95833,3e-05,6.59634]
[1777584744649,35.06,76324.11,0.0,0.95832,3e-05,6.59876]
[1777584746791,35.06,76329.95,0.0,0.95851,3e-05,6.57391]
[1777584751825,35.06,76329.09,0.0,0.95849,3e-05,6.57551]
[1777584752371,35.06,76329.09,0.0,0.95849,3e-05,6.57551]
[1777584757868,35.06,76327.96,0.0,0.95845,3e-05,6.58091]
[1777584761896,35.06,76334.97,0.0,0.95869,3e-05,6.55113]
[1777584765924,35.07,76340.45,0.0,0.95887,3e-05,6.52818]
[1777584770959,35.07,76342.76,0.0,0.95894,3e-05,6.51912]
[1777584775995,35.07,76343.19,0.0,0.95895,3e-05,6.51814]
[1777584782036,35.07,76343.55,0.0,0.95895,3e-05,6.51766]
[1777584787071,35.07,76345.37,0.0,0.95901,3e-05,6.51077]
[1777584792107,35.07,76347.42,0.0,0.95907,3e-05,6.50297]
[1777584797142,35.08,76351.19,0.0,0.95919,3e-05,6.4879]
[1777584798331,35.08,76351.19,0.0,0.95919,3e-05,6.4879]
[1777584799157,35.08,76351.62,0.0,0.9592,3e-05,6.48652]
[1777584804191,35.08,76353.28,0.0,0.95925,3e-05,6.48063]
[1777584809226,35.08,76353.81,0.0,0.95926,3e-05,6.47962]
[1777584815269,35.08,76354.12,0.0,0.95927,3e-05,6.47723]
[1777584817282,35.08,76359.16,0.0,0.95943,3e-05,6.45631]
[1777584819300,35.09,76364.11,0.0,0.9596,3e-05,6.43587]
[1777584821765,35.09,76364.07,0.0,0.95959,3e-05,6.43668]
[1777584827356,35.09,76365.1,0.0,0.95961,3e-05,6.43424]
[1777584830377,35.09,76369.71,0.0,0.95976,3e-05,6.41567]
[1777584830844,35.09,76369.71,0.0,0.95976,3e-05,6.41567]
[1777584830880,35.09,76369.71,0.0,0.95976,3e-05,6.41567]
[1777584831379,35.09,76369.71,0.0,0.95976,3e-05,6.41567]
[1777584831383,35.09,76369.36,0.0,0.95974,3e-05,6.41749]
[1777584831431,35.09,76369.36,0.0,0.95974,3e-05,6.41749]
[1777584837426,35.1,76369.52,0.0,0.95973,3e-05,6.41881]
[1777584842461,35.1,76369.85,0.0,0.95973,3e-05,6.41937]
[1777584846394,35.1,76371.31,0.0,0.95977,3e-05,6.41384]
[1777584846443,35.1,76371.88,0.0,0.95979,3e-05,6.41175]
[1777584847203,35.1,76371.88,0.0,0.95979,3e-05,6.41175]
[1777584847255,35.1,76371.88,0.0,0.95979,3e-05,6.41175]
[1777584847356,35.1,76371.44,0.0,0.95977,3e-05,6.41394]
[1777584852532,35.11,76374.29,0.0,0.95985,3e-05,6.40392]
[1777584856666,35.11,76375.85,0.0,0.9599,3e-05,6.39801]
[1777584856757,35.11,76375.85,0.0,0.9599,3e-05,6.39801]
[1777584857010,35.11,76375.85,0.0,0.9599,3e-05,6.39801]
[1777584857062,35.11,76375.85,0.0,0.9599,3e-05,6.39801]
[1777584857348,35.11,76375.85,0.0,0.9599,3e-05,6.39801]
[1777584857112,35.11,76376.31,0.0,0.95991,3e-05,6.39674]
[1777584857568,35.11,76375.91,0.0,0.95989,3e-05,6.39877]
[1777584862604,35.11,76376.08,0.0,0.95988,3e-05,6.39971]
[1777584865278,35.11,76377.21,0.0,0.95992,3e-05,6.39527]
[1777584865505,35.11,76379.72,0.0,0.96,3e-05,6.38503]
[1777584865508,35.11,76379.72,0.0,0.96,3e-05,6.38503]
[1777584870660,35.12,76387.11,0.0,0.96023,3e-05,6.35609]
[1777584872882,35.12,76388.26,0.0,0.96028,3e-05,6.34907]
[1777584872926,35.12,76388.26,0.0,0.96028,3e-05,6.34907]
[1777584873065,35.12,76388.26,0.0,0.96028,3e-05,6.34907]
[1777584873117,35.12,76388.26,0.0,0.96028,3e-05,6.34907]
[1777584873209,35.12,76388.65,0.0,0.96029,3e-05,6.34783]
[1777584878716,35.12,76384.52,0.0,0.96013,3e-05,6.36752]
[1777584883750,35.13,76385.09,0.0,0.96014,3e-05,6.36693]
[1777584885466,35.13,76385.86,0.0,0.96016,3e-05,6.36405]
[1777584885515,35.13,76385.86,0.0,0.96016,3e-05,6.36405]
[1777584885518,35.13,76385.86,0.0,0.96016,3e-05,6.36405]
[1777584885764,35.13,76385.93,0.0,0.96016,3e-05,6.36412]
[1777584890801,35.13,76386.8,0.0,0.96017,3e-05,6.36223]
[1777584894530,35.13,76387.36,0.0,0.96018,3e-05,6.36094]
[1777584894584,35.13,76387.36,0.0,0.96018,3e-05,6.36094]
[1777584894586,35.13,76387.36,0.0,0.96018,3e-05,6.36094]
[1777584894638,35.13,76387.36,0.0,0.96018,3e-05,6.36094]
[1777584894829,35.13,76387.45,0.0,0.96018,3e-05,6.36091]
[1777584899599,35.14,76387.7,0.0,0.96018,3e-05,6.36125]
[1777584899863,35.14,76387.6,0.0,0.96018,3e-05,6.36202]
[1777584906912,35.14,76391.22,0.0,0.96028,3e-05,6.34932]
[1777584908685,35.14,76394.26,0.0,0.96037,3e-05,6.33695]
[1777584908693,35.14,76394.26,0.0,0.96037,3e-05,6.33695]
[1777584908858,35.14,76394.26,0.0,0.96037,3e-05,6.33695]
[1777584908927,35.14,76394.47,0.0,0.96038,3e-05,6.33646]
[1777584913961,35.15,76394.72,0.0,0.96037,3e-05,6.33736]
[1777584914730,35.15,76394.72,0.0,0.96037,3e-05,6.33736]
[1777584914732,35.15,76394.72,0.0,0.96037,3e-05,6.33736]
[1777584920008,35.15,76398.75,0.0,0.96048,3e-05,6.32285]
[1777584923145,35.15,76400.07,0.0,0.96052,3e-05,6.31817]
[1777584923214,35.15,76400.07,0.0,0.96052,3e-05,6.31817]
[1777584923411,35.15,76397.91,0.0,0.96045,3e-05,6.32762]
[1777584928504,35.16,76398.03,0.0,0.96044,3e-05,6.32917]
[1777584928602,35.16,76398.03,0.0,0.96043,3e-05,6.32958]
[1777584933329,35.16,76400.26,0.0,0.96051,3e-05,6.3189]
[1777584933443,35.16,76400.26,0.0,0.96051,3e-05,6.3189]
[1777584933518,35.16,76400.29,0.0,0.96051,3e-05,6.3192]
[1777584939136,35.16,76403.29,0.0,0.96059,3e-05,6.30928]
[1777584944171,35.17,76403.34,0.0,0.96057,3e-05,6.31127]
[1777584947617,35.17,76403.59,0.0,0.96057,3e-05,6.31154]
[1777584947667,35.17,76403.59,0.0,0.96057,3e-05,6.31154]
[1777584947678,35.17,76403.59,0.0,0.96057,3e-05,6.31154]
[1777584947729,35.17,76403.59,0.0,0.96057,3e-05,6.31154]
[1777584948200,35.17,76403.89,0.0,0.96058,3e-05,6.31072]
[1777584953235,35.18,76405.32,0.0,0.96061,3e-05,6.30693]
[1777584954391,35.18,76405.32,0.0,0.96061,3e-05,6.30693]
[1777584954443,35.18,76405.32,0.0,0.96061,3e-05,6.30693]
[1777584954492,35.18,76405.72,0.0,0.96062,3e-05,6.3057]
[1777584954528,35.18,76405.72,0.0,0.96062,3e-05,6.3057]
[1777584954549,35.18,76405.72,0.0,0.96062,3e-05,6.3057]
[1777584961291,35.18,76405.62,0.0,0.96059,3e-05,6.30918]
[1777584966326,35.19,76410.18,0.0,0.96072,3e-05,6.29238]
[1777584967244,35.19,76410.18,0.0,0.96072,3e-05,6.29238]
[1777584967380,35.19,76410.18,0.0,0.96072,3e-05,6.29238]
[1777584967482,35.19,76410.18,0.0,0.96072,3e-05,6.29238]
[1777584967404,35.19,76411.27,0.0,0.96075,3e-05,6.2883]
[1777584967823,35.19,76411.27,0.0,0.96075,3e-05,6.2883]
[1777584968339,35.19,76412.1,0.0,0.96078,3e-05,6.2853]
[1777584970975,35.19,76412.23,0.0,0.96077,3e-05,6.28569]
[1777584976531,35.19,76415.98,0.0,0.96088,3e-05,6.27244]
[1777584976542,35.2,76416.98,0.0,0.96091,3e-05,6.26877]
[1777584976600,35.2,76416.98,0.0,0.96091,3e-05,6.26877]
[1777584976651,35.2,76416.98,0.0,0.96091,3e-05,6.26877]
[1777584977404,35.2,76417.03,0.0,0.9609,3e-05,6.26904]
[1777584982439,35.2,76415.97,0.0,0.96085,3e-05,6.2758]
[1777584987476,35.2,76416.59,0.0,0.96085,3e-05,6.27556]
[1777584992511,35.21,76408.77,0.0,0.9606,3e-05,6.30782]
[1777584993518,35.21,76400.94,0.0,0.96034,3e-05,6.34097]
[1777584993847,35.21,76400.94,0.0,0.96034,3e-05,6.34097]
[1777584993966,35.21,76400.94,0.0,0.96034,3e-05,6.34097]
[1777584993981,35.21,76400.94,0.0,0.96034,3e-05,6.34097]
[1777584994525,35.21,76400.76,0.0,0.96033,3e-05,6.34214]
[1777584995356,35.21,76400.76,0.0,0.96033,3e-05,6.34214]
[1777584995532,35.21,76404.08,0.0,0.96043,3e-05,6.32862]
[1777584997194,35.21,76404.91,0.0,0.96046,3e-05,6.32551]
[1777585002581,35.22,76409.15,0.0,0.96058,3e-05,6.31021]
[1777585007279,35.22,76407.54,0.0,0.96051,3e-05,6.31859]
[1777585007331,35.22,76407.54,0.0,0.96051,3e-05,6.31859]
[1777585007349,35.22,76407.54,0.0,0.96051,3e-05,6.31859]
[1777585007401,35.22,76407.54,0.0,0.96051,3e-05,6.31859]
[1777585007432,35.22,76409.33,0.0,0.96057,3e-05,6.31154]
[1777585013658,35.23,76409.44,0.0,0.96055,3e-05,6.31417]
[1777585018588,35.23,76408.64,0.0,0.96051,3e-05,6.31937]
[1777585018635,35.23,76408.64,0.0,0.96051,3e-05,6.31937]
[1777585018760,35.23,76408.64,0.0,0.96051,3e-05,6.31937]
[1777585018791,35.23,76408.64,0.0,0.96051,3e-05,6.31937]
[1777585018861,35.23,76409.74,0.0,0.96054,3e-05,6.31525]
[1777585025403,35.23,76409.88,0.0,0.96053,3e-05,6.31659]
[1777585025411,35.23,76409.88,0.0,0.96053,3e-05,6.31659]
[1777585025460,35.24,76410.71,0.0,0.96055,3e-05,6.3141]
[1777585025593,35.24,76410.71,0.0,0.96055,3e-05,6.3141]
[1777585025645,35.24,76410.71,0.0,0.96055,3e-05,6.3141]
[1777585030777,35.24,76412.57,0.0,0.96059,3e-05,6.30942]
[1777585033164,35.24,76412.57,0.0,0.96059,3e-05,6.30942]
[1777585033216,35.24,76412.57,0.0,0.96059,3e-05,6.30942]
[1777585033252,35.24,76412.57,0.0,0.96059,3e-05,6.30942]
[1777585033306,35.24,76412.57,0.0,0.96059,3e-05,6.30942]
[1777585033361,35.24,76412.39,0.0,0.96057,3e-05,6.3112]
[1777585038834,35.25,76412.62,0.0,0.96056,3e-05,6.31333]
[1777585043869,35.25,76412.62,0.0,0.96054,3e-05,6.31593]
[1777585049911,35.26,76412.21,0.0,0.9605,3e-05,6.32076]
[1777585054945,35.26,76409.83,0.0,0.96042,3e-05,6.33066]
[1777585055661,35.26,76409.83,0.0,0.96042,3e-05,6.33066]
[1777585055699,35.26,76409.83,0.0,0.96042,3e-05,6.33066]
[1777585055814,35.26,76409.83,0.0,0.96042,3e-05,6.33066]
[1777585055869,35.26,76409.83,0.0,0.96042,3e-05,6.33066]
[1777585055953,35.26,76409.73,0.0,0.96041,3e-05,6.33159]
[1777585060988,35.27,76410.51,0.0,0.96042,3e-05,6.33088]
[1777585064640,35.27,76410.51,0.0,0.96042,3e-05,6.33088]
[1777585064689,35.27,76410.3,0.0,0.9604,3e-05,6.3333]
[1777585064698,35.27,76410.3,0.0,0.9604,3e-05,6.3333]
[1777585064749,35.27,76410.3,0.0,0.9604,3e-05,6.3333]
[1777585065016,35.27,76410.34,0.0,0.96039,3e-05,6.33364]
[1777585070542,35.27,76410.34,0.0,0.96039,3e-05,6.33364]
[1777585079114,35.29,76410.93,0.0,0.96036,3e-05,6.33836]
[1777585081128,35.29,76416.98,0.0,0.96055,3e-05,6.31419]
[1777585082134,35.29,76421.81,0.0,0.9607,3e-05,6.29466]
[1777585083142,35.29,76417.36,0.0,0.96055,3e-05,6.31373]
[1777585084330,35.29,76417.36,0.0,0.96055,3e-05,6.31373]
[1777585084336,35.29,76417.36,0.0,0.96055,3e-05,6.31373]
[1777585084393,35.29,76417.36,0.0,0.96055,3e-05,6.31373]
[1777585084445,35.29,76417.36,0.0,0.96055,3e-05,6.31373]
[1777585084486,35.29,76415.08,0.0,0.96047,3e-05,6.32377]
[1777585090190,35.3,76415.0,0.0,0.96045,3e-05,6.32717]
[1777585094970,35.3,76415.06,0.0,0.96043,3e-05,6.32889]
[1777585095014,35.3,76415.06,0.0,0.96043,3e-05,6.32889]
[1777585095073,35.3,76415.06,0.0,0.96043,3e-05,6.32889]
[1777585095125,35.3,76415.06,0.0,0.96043,3e-05,6.32889]
[1777585095226,35.3,76415.03,0.0,0.96043,3e-05,6.3295]
[1777585102275,35.31,76415.53,0.0,0.96042,3e-05,6.33074]
[1777585104489,35.31,76414.33,0.0,0.96038,3e-05,6.3362]
[1777585104539,35.31,76414.33,0.0,0.96038,3e-05,6.3362]
[1777585104578,35.31,76414.33,0.0,0.96038,3e-05,6.3362]
[1777585104630,35.31,76414.33,0.0,0.96038,3e-05,6.3362]
[1777585104584,35.31,76415.75,0.0,0.96042,3e-05,6.33074]
[1777585110331,35.31,76416.03,0.0,0.96041,3e-05,6.3323]
[1777585115365,35.32,76415.68,0.0,0.96039,3e-05,6.33339]
[1777585121408,35.32,76415.57,0.0,0.96037,3e-05,6.33644]
[1777585122856,35.32,76415.33,0.0,0.96036,3e-05,6.33787]
[1777585122894,35.32,76415.33,0.0,0.96036,3e-05,6.33787]
[1777585122980,35.32,76415.33,0.0,0.96036,3e-05,6.33787]
[1777585123227,35.32,76415.33,0.0,0.96036,3e-05,6.33787]
[1777585123421,35.33,76415.56,0.0,0.96036,3e-05,6.33733]
[1777585128457,35.33,76415.68,0.0,0.96035,3e-05,6.33893]
[1777585133492,35.33,76415.64,0.0,0.96033,3e-05,6.34115]
[1777585138526,35.34,76415.59,0.0,0.96032,3e-05,6.34339]
[1777585139529,35.34,76415.59,0.0,0.96032,3e-05,6.34339]
[1777585139580,35.34,76415.59,0.0,0.96032,3e-05,6.34339]
[1777585139591,35.34,76415.59,0.0,0.96032,3e-05,6.34339]
[1777585139682,35.34,76413.22,0.0,0.96024,3e-05,6.35367]
[1777585139945,35.34,76413.22,0.0,0.96024,3e-05,6.35367]
[1777585145576,35.34,76409.69,0.0,0.9601,3e-05,6.37063]
[1777585146319,35.34,76409.69,0.0,0.9601,3e-05,6.37063]
[1777585146328,35.34,76409.69,0.0,0.9601,3e-05,6.37063]
[1777585146371,35.34,76409.69,0.0,0.9601,3e-05,6.37063]
[1777585146585,35.34,76407.47,0.0,0.96003,3e-05,6.38027]
[1777585147249,35.34,76407.47,0.0,0.96003,3e-05,6.38027]
[1777585147591,35.34,76407.68,0.0,0.96003,3e-05,6.37975]
[1777585152626,35.35,76407.36,0.0,0.96001,3e-05,6.38279]
[1777585156654,35.35,76398.58,0.0,0.95971,3e-05,6.42096]
[1777585157660,35.35,76394.22,0.0,0.95956,3e-05,6.43961]
[1777585158012,35.35,76394.22,0.0,0.95956,3e-05,6.43961]
[1777585158063,35.35,76394.22,0.0,0.95956,3e-05,6.43961]
[1777585163703,35.35,76391.98,0.0,0.95948,3e-05,6.45049]
[1777585165518,35.35,76391.77,0.0,0.95947,3e-05,6.45161]
[1777585165570,35.35,76391.77,0.0,0.95947,3e-05,6.45161]
[1777585165588,35.35,76391.77,0.0,0.95947,3e-05,6.45161]
[1777585165717,35.35,76391.84,0.0,0.95947,3e-05,6.45154]
[1777585165882,35.35,76391.84,0.0,0.95947,3e-05,6.45154]
[1777585166724,35.35,76391.81,0.0,0.95947,3e-05,6.45188]
[1777585171759,35.35,76391.41,0.0,0.95946,3e-05,6.45207]
[1777585177801,35.36,76390.78,0.0,0.95943,3e-05,6.45626]
[1777585182258,35.36,76387.94,0.0,0.95933,3e-05,6.46886]
[1777585182300,35.36,76387.94,0.0,0.95933,3e-05,6.46886]
[1777585182383,35.36,76387.94,0.0,0.95933,3e-05,6.46886]
[1777585182631,35.36,76387.94,0.0,0.95933,3e-05,6.46886]
[1777585182732,35.36,76387.96,0.0,0.95933,3e-05,6.46896]
[1777585188878,35.36,76388.0,0.0,0.95932,3e-05,6.47014]
[1777585189991,35.36,76388.0,0.0,0.95932,3e-05,6.47014]
[1777585190038,35.36,76388.0,0.0,0.95932,3e-05,6.47014]
[1777585196404,35.36,76388.0,0.0,0.95931,3e-05,6.47034]
[1777585196405,35.36,76388.0,0.0,0.95931,3e-05,6.47034]
[1777585196457,35.36,76388.0,0.0,0.95931,3e-05,6.47034]
[1777585196503,35.36,76390.18,0.0,0.95938,3e-05,6.4623]
[1777585201601,35.37,76390.18,0.0,0.95937,3e-05,6.46314]
[1777585201701,35.37,76390.29,0.0,0.95937,3e-05,6.46289]
[1777585209020,35.37,76390.1,0.0,0.95935,3e-05,6.46535]
[1777585213701,35.37,76390.07,0.0,0.95935,3e-05,6.46568]
[1777585213705,35.37,76390.07,0.0,0.95935,3e-05,6.46568]
[1777585213753,35.37,76390.07,0.0,0.95935,3e-05,6.46568]
[1777585213802,35.37,76390.03,0.0,0.95935,3e-05,6.46646]
[1777585217469,35.37,76389.99,0.0,0.95934,3e-05,6.46723]
[1777585226139,35.38,76389.99,0.0,0.95932,3e-05,6.46922]
[1777585237248,35.38,76390.07,0.0,0.95933,3e-05,6.46843]
[1777585239967,35.38,76390.18,0.0,0.95933,3e-05,6.46836]
[1777585240019,35.38,76390.18,0.0,0.95933,3e-05,6.46836]
[1777585240202,35.38,76390.18,0.0,0.95933,3e-05,6.46836]
[1777585240369,35.38,76390.18,0.0,0.95933,3e-05,6.46836]
[1777585240470,35.38,76390.18,0.0,0.95932,3e-05,6.46856]
[1777585246311,35.38,76390.25,0.0,0.95932,3e-05,6.46944]
[1777585249772,35.38,76390.22,0.0,0.95932,3e-05,6.46976]
[1777585260409,35.39,76390.56,0.0,0.95931,3e-05,6.47085]
[1777585261272,35.39,76390.56,0.0,0.95931,3e-05,6.47085]
[1777585261312,35.39,76390.56,0.0,0.95931,3e-05,6.47085]
[1777585261426,35.39,76390.56,0.0,0.95931,3e-05,6.47085]
[1777585261782,35.39,76390.56,0.0,0.95931,3e-05,6.47085]
[1777585261527,35.39,76390.71,0.0,0.95931,3e-05,6.4704]
[1777585262422,35.39,76390.96,0.0,0.95932,3e-05,6.46954]
[1777585267458,35.39,76391.2,0.0,0.95932,3e-05,6.46949]
[1777585272154,35.39,76392.75,0.0,0.95936,3e-05,6.46372]
[1777585278535,35.39,76394.92,0.0,0.95942,3e-05,6.45607]
[1777585280058,35.39,76395.72,0.0,0.95945,3e-05,6.45292]
[1777585285584,35.4,76396.15,0.0,0.95945,3e-05,6.45244]
[1777585290619,35.4,76396.08,0.0,0.95944,3e-05,6.45386]
[1777585298675,35.4,76400.14,0.0,0.95958,3e-05,6.43598]
[1777585301696,35.4,76403.27,0.0,0.95968,3e-05,6.42364]
[1777585308745,35.41,76403.72,0.0,0.95968,3e-05,6.42375]
[1777585314787,35.41,76405.2,0.0,0.95971,3e-05,6.41927]
[1777585319822,35.41,76406.93,0.0,0.95976,3e-05,6.41352]
[1777585324857,35.42,76407.08,0.0,0.95975,3e-05,6.41436]
[1777585332912,35.42,76407.16,0.0,0.95974,3e-05,6.41626]
[1777585337948,35.42,76407.59,0.0,0.95974,3e-05,6.41605]
[1777585342983,35.43,76408.09,0.0,0.95974,3e-05,6.41524]
[1777585348018,35.43,76408.11,0.0,0.95974,3e-05,6.4164]
[1777585354060,35.43,76408.19,0.0,0.95974,3e-05,6.41492]
[1777585359095,35.43,76408.35,0.0,0.95974,3e-05,6.41549]
[1777585364130,35.44,76408.41,0.0,0.95973,3e-05,6.41651]
[1777585371179,35.44,76408.54,0.0,0.95972,3e-05,6.41773]
[1777585378229,35.44,76408.32,0.0,0.9597,3e-05,6.42043]
[1777585386285,35.45,76408.25,0.0,0.95968,3e-05,6.42276]
[1777585396357,35.45,76408.28,0.0,0.95966,3e-05,6.42516]
[1777585401391,35.45,76408.33,0.0,0.95965,3e-05,6.42622]
[1777585406427,35.45,76408.16,0.0,0.95964,3e-05,6.42819]
[1777585409448,35.46,76404.27,0.0,0.9595,3e-05,6.44527]
[1777585410455,35.46,76399.9,0.0,0.95936,3e-05,6.46386]
[1777585411462,35.46,76396.63,0.0,0.95926,3e-05,6.47522]
[1777585416497,35.46,76394.38,0.0,0.95918,3e-05,6.48553]
[1777585421532,35.46,76393.45,0.0,0.95914,3e-05,6.49027]
[1777585428581,35.46,76392.15,0.0,0.95909,3e-05,6.49686]
[1777585429805,35.46,76387.66,0.0,0.95894,3e-05,6.51598]
[1777585431601,35.46,76385.22,0.0,0.95886,3e-05,6.52652]
[1777585436637,35.46,76382.92,0.0,0.95878,3e-05,6.53659]
[1777585440024,35.46,76382.92,0.0,0.95878,3e-05,6.53659]
[1777585440288,35.46,76383.01,0.0,0.95878,3e-05,6.53636]
[1777585445700,35.46,76381.37,0.0,0.95872,3e-05,6.54363]
[1777585450734,35.46,76380.01,0.0,0.95867,3e-05,6.54951]
[1777585452150,35.46,76379.72,0.0,0.95866,3e-05,6.55074]
[1777585454762,35.46,76376.43,0.0,0.95855,3e-05,6.56469]
[1777585457197,35.46,76376.29,0.0,0.95855,3e-05,6.56524]
[1777585457207,35.46,76376.29,0.0,0.95855,3e-05,6.56524]
[1777585457784,35.46,76376.32,0.0,0.95855,3e-05,6.56508]
[1777585462818,35.46,76375.97,0.0,0.95854,3e-05,6.56641]
[1777585465840,35.46,76372.67,0.0,0.95843,3e-05,6.58033]
[1777585470875,35.46,76370.89,0.0,0.95837,3e-05,6.58752]
[1777585475909,35.46,76370.47,0.0,0.95838,3e-05,6.58621]
[1777585477924,35.46,76367.75,0.0,0.95829,3e-05,6.5976]
[1777585482959,35.46,76365.2,0.0,0.9582,3e-05,6.60785]
[1777585487994,35.46,76363.45,0.0,0.95815,3e-05,6.6146]
[1777585493029,35.46,76361.81,0.0,0.9581,3e-05,6.62082]
[1777585496050,35.46,76358.68,0.0,0.958,3e-05,6.63371]
[1777585501084,35.46,76357.55,0.0,0.95797,3e-05,6.63762]
[1777585506120,35.45,76359.09,0.0,0.95803,3e-05,6.63007]
[1777585516190,35.45,76359.16,0.0,0.95804,3e-05,6.62795]
[1777585521225,35.45,76358.15,0.0,0.95801,3e-05,6.63155]
[1777585526261,35.45,76358.08,0.0,0.95802,3e-05,6.63114]
[1777585531296,35.45,76355.98,0.0,0.95797,3e-05,6.63681]
[1777585536330,35.44,76355.54,0.0,0.95796,3e-05,6.638]
[1777585541365,35.44,76354.87,0.0,0.95794,3e-05,6.64019]
[1777585547408,35.44,76352.52,0.0,0.95786,3e-05,6.64949]
[1777585549516,35.44,76346.27,0.0,0.95765,3e-05,6.67605]
[1777585550428,35.44,76343.78,0.0,0.95757,3e-05,6.68659]
[1777585551436,35.44,76340.54,0.0,0.95746,3e-05,6.70037]
[1777585552442,35.44,76336.3,0.0,0.95731,3e-05,6.71846]
[1777585557478,35.44,76335.34,0.0,0.95729,3e-05,6.72141]
[1777585560148,35.44,76335.18,0.0,0.95728,3e-05,6.72186]
[1777585559491,35.44,76331.45,0.0,0.95716,3e-05,6.73776]
[1777585560437,35.44,76331.45,0.0,0.95716,3e-05,6.73776]
[1777585564510,35.44,76330.81,0.0,0.95714,3e-05,6.73974]
[1777585569563,35.43,76328.19,0.0,0.95707,3e-05,6.74919]
[1777585572736,35.43,76328.16,0.0,0.95707,3e-05,6.74875]
[1777585578625,35.43,76325.43,0.0,0.95699,3e-05,6.75851]
[1777585583660,35.43,76323.96,0.0,0.95695,3e-05,6.76335]
[1777585585675,35.42,76318.6,0.0,0.95677,4e-05,6.78599]
[1777585587688,35.42,76314.14,0.0,0.95662,4e-05,6.80468]
[1777585589702,35.42,76305.18,0.0,0.95631,4e-05,6.843]
[1777585590710,35.42,76301.37,0.0,0.95618,4e-05,6.85922]
[1777585591717,35.42,76299.04,0.0,0.95611,4e-05,6.86625]
[1777585595744,35.42,76295.41,0.0,0.956,4e-05,6.88006]
[1777585596777,35.42,76295.41,0.0,0.956,4e-05,6.88006]
[1777585596884,35.42,76295.41,0.0,0.956,4e-05,6.88006]
[1777585597048,35.42,76295.41,0.0,0.956,4e-05,6.88006]
[1777585597060,35.41,76293.26,0.0,0.95593,4e-05,6.88896]
[1777585597759,35.41,76288.32,0.0,0.95576,4e-05,6.91015]
[1777585598671,35.41,76288.32,0.0,0.95576,4e-05,6.91015]
[1777585598894,35.41,76288.32,0.0,0.95576,4e-05,6.91015]
[1777585599028,35.41,76288.32,0.0,0.95576,4e-05,6.91015]
[1777585599129,35.41,76291.96,0.0,0.95589,4e-05,6.89352]
[1777585600508,35.41,76294.03,0.0,0.95597,4e-05,6.88385]
[1777585605815,35.41,76297.35,0.0,0.95612,4e-05,6.86601]
[1777585606859,35.41,76297.35,0.0,0.95612,4e-05,6.86601]
[1777585607237,35.4,76302.56,0.0,0.9563,4e-05,6.84264]
[1777585608031,35.4,76302.56,0.0,0.9563,4e-05,6.84264]
[1777585608097,35.4,76302.84,0.0,0.95632,4e-05,6.84093]
[1777585609843,35.4,76311.91,0.0,0.95664,4e-05,6.80034]
[1777585610849,35.4,76322.61,0.0,0.95702,3e-05,6.75337]
[1777585611857,35.4,76322.89,0.0,0.95704,3e-05,6.75182]
[1777585614720,35.4,76323.01,0.0,0.95704,3e-05,6.75064]
[1777585614786,35.4,76323.01,0.0,0.95704,3e-05,6.75064]
[1777585619912,35.4,76323.14,0.0,0.95706,3e-05,6.74815]
[1777585622239,35.4,76323.36,0.0,0.95707,3e-05,6.74687]
[1777585622291,35.39,76323.84,0.0,0.95709,3e-05,6.74448]
[1777585622934,35.39,76325.18,0.0,0.95714,3e-05,6.73836]
[1777585624948,35.39,76322.23,0.0,0.95704,3e-05,6.75057]
[1777585625955,35.39,76315.23,0.0,0.9568,4e-05,6.78068]
[1777585627969,35.39,76312.68,0.0,0.95672,4e-05,6.79103]
[1777585629067,35.39,76312.68,0.0,0.95672,4e-05,6.79103]
[1777585629083,35.39,76312.68,0.0,0.95672,4e-05,6.79103]
[1777585632161,35.39,76310.1,0.0,0.95664,4e-05,6.80108]
[1777585634980,35.39,76312.27,0.0,0.95672,4e-05,6.79039]
[1777585635032,35.39,76312.27,0.0,0.95672,4e-05,6.79039]
[1777585637031,35.38,76308.42,0.0,0.9566,4e-05,6.806]
[1777585639045,35.38,76305.09,0.0,0.95649,4e-05,6.81968]
[1777585639933,35.38,76305.09,0.0,0.95649,4e-05,6.81968]
[1777585639985,35.38,76305.09,0.0,0.95649,4e-05,6.81968]
[1777585643077,35.38,76300.0,0.0,0.95632,4e-05,6.84011]
[1777585644459,35.38,76298.83,0.0,0.95628,4e-05,6.84476]
[1777585644691,35.38,76298.83,0.0,0.95628,4e-05,6.84476]
[1777585645032,35.38,76298.83,0.0,0.95628,4e-05,6.84476]
[1777585645091,35.38,76296.98,0.0,0.95622,4e-05,6.85237]
[1777585646097,35.38,76300.58,0.0,0.95635,4e-05,6.83608]
[1777585647104,35.38,76304.4,0.0,0.95649,4e-05,6.81888]
[1777585647333,35.38,76304.4,0.0,0.95649,4e-05,6.81888]
[1777585647350,35.38,76304.4,0.0,0.95649,4e-05,6.81888]
[1777585653119,35.37,76305.88,0.0,0.95658,4e-05,6.80752]
[1777585653207,35.37,76305.88,0.0,0.95658,4e-05,6.80752]
[1777585653266,35.37,76302.83,0.0,0.95647,4e-05,6.82042]
[1777585655101,35.37,76301.78,0.0,0.95644,4e-05,6.82457]
[1777585655161,35.37,76300.14,0.0,0.95639,4e-05,6.8313]
[1777585656168,35.37,76297.34,0.0,0.95629,4e-05,6.84311]
[1777585657317,35.37,76296.24,0.0,0.95626,4e-05,6.84746]
[1777585658182,35.37,76300.0,0.0,0.95639,4e-05,6.8305]
[1777585659189,35.37,76306.21,0.0,0.95662,4e-05,6.80284]
[1777585659415,35.37,76306.21,0.0,0.95662,4e-05,6.80284]
[1777585659467,35.37,76306.21,0.0,0.95662,4e-05,6.80284]
[1777585665231,35.36,76306.21,0.0,0.95664,4e-05,6.8003]
[1777585667004,35.36,76304.09,0.0,0.95656,4e-05,6.80915]
[1777585667055,35.36,76304.09,0.0,0.95656,4e-05,6.80915]
[1777585667192,35.36,76304.09,0.0,0.95656,4e-05,6.80915]
[1777585667237,35.36,76304.09,0.0,0.95656,4e-05,6.80915]
[1777585667286,35.36,76301.6,0.0,0.95648,4e-05,6.81961]
[1777585673030,35.36,76299.63,0.0,0.95643,4e-05,6.82597]
[1777585673082,35.36,76299.63,0.0,0.95643,4e-05,6.82597]
[1777585675194,35.35,76296.19,0.0,0.95631,4e-05,6.84011]
[1777585675246,35.35,76296.19,0.0,0.95631,4e-05,6.84011]
[1777585675302,35.35,76295.09,0.0,0.95628,4e-05,6.84446]
[1777585679242,35.35,76298.57,0.0,0.95641,4e-05,6.82821]
[1777585679294,35.35,76298.57,0.0,0.95641,4e-05,6.82821]
[1777585679285,35.35,76303.81,0.0,0.9566,4e-05,6.80432]
[1777585679358,35.35,76303.81,0.0,0.9566,4e-05,6.80432]
[1777585679411,35.35,76303.81,0.0,0.9566,4e-05,6.80432]
[1777585679512,35.35,76306.99,0.0,0.95672,4e-05,6.79]
[1777585685372,35.35,76307.62,0.0,0.95676,4e-05,6.78515]
[1777585688685,35.34,76306.99,0.0,0.95674,4e-05,6.78726]
[1777585688738,35.34,76306.99,0.0,0.95674,4e-05,6.78726]
[1777585688873,35.34,76306.99,0.0,0.95674,4e-05,6.78726]
[1777585688925,35.34,76306.99,0.0,0.95674,4e-05,6.78726]
[1777585688972,35.34,76306.82,0.0,0.95674,4e-05,6.78768]
[1777585694573,35.34,76304.0,0.0,0.95665,4e-05,6.79835]
[1777585694625,35.34,76304.0,0.0,0.95665,4e-05,6.79835]
[1777585694659,35.34,76304.0,0.0,0.95665,4e-05,6.79835]
[1777585694712,35.34,76304.0,0.0,0.95665,4e-05,6.79835]
[1777585694813,35.34,76302.1,0.0,0.95659,4e-05,6.8063]
[1777585698996,35.34,76299.7,0.0,0.95651,4e-05,6.8157]
[1777585699048,35.34,76299.7,0.0,0.95651,4e-05,6.8157]
[1777585702916,35.34,76295.37,0.0,0.95637,4e-05,6.83314]
[1777585703106,35.34,76295.37,0.0,0.95637,4e-05,6.83314]
[1777585703116,35.33,76294.7,0.0,0.95635,4e-05,6.83568]
[1777585703498,35.33,76285.44,0.0,0.95602,4e-05,6.87597]
[1777585704939,35.33,76285.44,0.0,0.95602,4e-05,6.87597]
[1777585704944,35.33,76285.44,0.0,0.95602,4e-05,6.87597]
[1777585705009,35.33,76284.34,0.0,0.95599,4e-05,6.88035]
[1777585706249,35.33,76284.34,0.0,0.95599,4e-05,6.88035]
[1777585706276,35.33,76281.69,0.0,0.9559,4e-05,6.89156]
[1777585706720,35.33,76281.69,0.0,0.9559,4e-05,6.89156]
[1777585706735,35.33,76260.38,0.0,0.95513,4e-05,6.98597]
[1777585707528,35.33,76258.7,0.0,0.95507,4e-05,6.99331]
[1777585708535,35.33,76263.61,0.0,0.95525,4e-05,6.97131]
[1777585710549,35.33,76268.82,0.0,0.95543,4e-05,6.94932]
[1777585716132,35.34,76270.61,0.0,0.95549,4e-05,6.94044]
[1777585716183,35.34,76270.61,0.0,0.95549,4e-05,6.94044]
[1777585716279,35.34,76270.71,0.0,0.9555,4e-05,6.93996]
[1777585718089,35.34,76271.1,0.0,0.95551,4e-05,6.93819]
[1777585718096,35.34,76271.1,0.0,0.95551,4e-05,6.93819]
[1777585723640,35.34,76269.39,0.0,0.95545,4e-05,6.94554]
[1777585728174,35.34,76272.21,0.0,0.95555,4e-05,6.93298]
[1777585728212,35.34,76272.21,0.0,0.95555,4e-05,6.93298]
[1777585728223,35.34,76272.21,0.0,0.95555,4e-05,6.93298]
[1777585728335,35.34,76272.21,0.0,0.95555,4e-05,6.93298]
[1777585728275,35.34,76273.35,0.0,0.9556,4e-05,6.92793]
[1777585728675,35.34,76275.14,0.0,0.95566,4e-05,6.92003]
[1777585733404,35.34,76272.66,0.0,0.95557,4e-05,6.93113]
[1777585733480,35.34,76272.66,0.0,0.95557,4e-05,6.93113]
[1777585737688,35.34,76269.01,0.0,0.95544,4e-05,6.9473]
[1777585737741,35.34,76269.01,0.0,0.95544,4e-05,6.9473]
[1777585738886,35.34,76268.86,0.0,0.95543,4e-05,6.94796]
[1777585738889,35.34,76268.86,0.0,0.95543,4e-05,6.94796]
[1777585738934,35.34,76267.88,0.0,0.9554,4e-05,6.9523]
[1777585742774,35.34,76276.82,0.0,0.95572,4e-05,6.91268]
[1777585743780,35.34,76282.96,0.0,0.95594,4e-05,6.88565]
[1777585746298,35.34,76285.6,0.0,0.95603,4e-05,6.87412]
[1777585746350,35.34,76285.6,0.0,0.95603,4e-05,6.87412]
[1777585749219,35.34,76292.8,0.0,0.95628,4e-05,6.8429]
[1777585750777,35.34,76293.28,0.0,0.9563,4e-05,6.84112]
[1777585750829,35.34,76293.28,0.0,0.9563,4e-05,6.84112]
[1777585751046,35.34,76293.28,0.0,0.9563,4e-05,6.84112]
[1777585751093,35.34,76293.28,0.0,0.9563,4e-05,6.84112]
[1777585751188,35.34,76294.01,0.0,0.95632,4e-05,6.83809]
[1777585756873,35.34,76295.4,0.0,0.95636,4e-05,6.83307]
[1777585761907,35.34,76296.04,0.0,0.95638,4e-05,6.8312]
[1777585765299,35.34,76297.92,0.0,0.95644,4e-05,6.82337]
[1777585765351,35.34,76297.92,0.0,0.95644,4e-05,6.82337]
[1777585770970,35.35,76297.5,0.0,0.95642,4e-05,6.82664]
[1777585776006,35.34,76297.98,0.0,0.95646,4e-05,6.82065]
[1777585777735,35.34,76298.01,0.0,0.95646,4e-05,6.82017]
[1777585777787,35.34,76298.01,0.0,0.95646,4e-05,6.82017]
[1777585785069,35.34,76298.18,0.0,0.95649,4e-05,6.81667]
[1777585790105,35.33,76297.45,0.0,0.95648,4e-05,6.81817]
[1777585792954,35.33,76297.16,0.0,0.95647,4e-05,6.81875]
[1777585793000,35.33,76297.16,0.0,0.95647,4e-05,6.81875]
[1777585793005,35.33,76297.16,0.0,0.95648,4e-05,6.81841]
[1777585794228,35.33,76297.16,0.0,0.95648,4e-05,6.81841]
[1777585794280,35.33,76297.16,0.0,0.95648,4e-05,6.81841]
[1777585800175,35.33,76297.09,0.0,0.95649,4e-05,6.81633]
[1777585802039,35.33,76297.34,0.0,0.9565,4e-05,6.8149]
[1777585809238,35.32,76297.39,0.0,0.95653,4e-05,6.81201]
[1777585814273,35.32,76299.13,0.0,0.9566,4e-05,6.80276]
[1777585815863,35.32,76298.7,0.0,0.95659,4e-05,6.80433]
[1777585815872,35.32,76298.7,0.0,0.95659,4e-05,6.80433]
[1777585816294,35.32,76298.7,0.0,0.95659,4e-05,6.80433]
[1777585816341,35.32,76298.7,0.0,0.95659,4e-05,6.80433]
[1777585816442,35.32,76298.63,0.0,0.95659,4e-05,6.80432]
[1777585825350,35.31,76298.66,0.0,0.95661,4e-05,6.80139]
[1777585828371,35.31,76305.33,0.0,0.95685,4e-05,6.77133]
[1777585828558,35.31,76305.33,0.0,0.95685,4e-05,6.77133]
[1777585828610,35.31,76305.33,0.0,0.95685,4e-05,6.77133]
[1777585837434,35.31,76306.1,0.0,0.95691,4e-05,6.76297]
[1777585838642,35.31,76305.56,0.0,0.9569,4e-05,6.76507]
[1777585838693,35.31,76305.56,0.0,0.9569,4e-05,6.76507]
[1777585839511,35.31,76305.92,0.0,0.95691,4e-05,6.76325]
[1777585839563,35.31,76305.92,0.0,0.95691,4e-05,6.76325]
[1777585840455,35.31,76306.23,0.0,0.95692,4e-05,6.76164]
[1777585842191,35.31,76306.44,0.0,0.95693,4e-05,6.76047]
[1777585842238,35.31,76306.44,0.0,0.95693,4e-05,6.76047]
[1777585847010,35.3,76310.33,0.0,0.95708,3e-05,6.74253]
[1777585847062,35.3,76310.33,0.0,0.95708,3e-05,6.74253]
[1777585850392,35.3,76310.19,0.0,0.95708,3e-05,6.74266]
[1777585850407,35.3,76310.19,0.0,0.95708,3e-05,6.74266]
[1777585850428,35.3,76310.58,0.0,0.9571,3e-05,6.74026]
[1777585851309,35.3,76310.58,0.0,0.9571,3e-05,6.74026]
[1777585852736,35.3,76309.58,0.0,0.95706,3e-05,6.74413]
[1777585858582,35.3,76311.88,0.0,0.95716,3e-05,6.7324]
[1777585863618,35.3,76312.45,0.0,0.95719,3e-05,6.72874]
[1777585869660,35.29,76312.8,0.0,0.95721,3e-05,6.72582]
[1777585871653,35.29,76314.49,0.0,0.95727,3e-05,6.71824]
[1777585871704,35.29,76314.49,0.0,0.95727,3e-05,6.71824]
[1777585873591,35.29,76314.72,0.0,0.95728,3e-05,6.7168]
[1777585873637,35.29,76314.72,0.0,0.95728,3e-05,6.7168]
[1777585873687,35.29,76315.08,0.0,0.9573,3e-05,6.71502]
[1777585879888,35.29,76316.39,0.0,0.95735,3e-05,6.70889]
[1777585886165,35.29,76315.32,0.0,0.95732,3e-05,6.71162]
[1777585886244,35.29,76315.32,0.0,0.95732,3e-05,6.71162]
[1777585886698,35.29,76315.24,0.0,0.95732,3e-05,6.71174]
[1777585886751,35.29,76315.24,0.0,0.95732,3e-05,6.71174]
[1777585886779,35.29,76315.32,0.0,0.95733,3e-05,6.71116]
[1777585891814,35.28,76315.39,0.0,0.95736,3e-05,6.70707]
[1777585895432,35.28,76315.39,0.0,0.95736,3e-05,6.70707]
[1777585895484,35.28,76315.39,0.0,0.95736,3e-05,6.70707]
[1777585900879,35.28,76312.68,0.0,0.95728,3e-05,6.71686]
[1777585902158,35.28,76312.68,0.0,0.95728,3e-05,6.71686]
[1777585902209,35.28,76312.68,0.0,0.95728,3e-05,6.71686]
[1777585902739,35.28,76312.36,0.0,0.95727,3e-05,6.718]
[1777585902791,35.28,76312.36,0.0,0.95727,3e-05,6.718]
[1777585902840,35.28,76312.36,0.0,0.95727,3e-05,6.71775]
[1777585908936,35.28,76311.02,0.0,0.95723,3e-05,6.72206]
[1777585911084,35.28,76310.98,0.0,0.95723,3e-05,6.72198]
[1777585911135,35.28,76310.98,0.0,0.95723,3e-05,6.72198]
[1777585916992,35.27,76309.19,0.0,0.95719,3e-05,6.72796]
[1777585919330,35.27,76309.19,0.0,0.95719,3e-05,6.72796]
[1777585919557,35.27,76309.19,0.0,0.95719,3e-05,6.72796]
[1777585921351,35.27,76307.53,0.0,0.95713,3e-05,6.73441]
[1777585921395,35.27,76307.53,0.0,0.95713,3e-05,6.73441]
[1777585921396,35.27,76307.1,0.0,0.95712,3e-05,6.73602]
[1777585922435,35.27,76307.1,0.0,0.95712,3e-05,6.73602]
[1777585929076,35.27,76302.11,0.0,0.95697,4e-05,6.75541]
[1777585931091,35.27,76296.12,0.0,0.95676,4e-05,6.78094]
[1777585933163,35.27,76293.21,0.0,0.95666,4e-05,6.79333]
[1777585933205,35.27,76293.21,0.0,0.95666,4e-05,6.79333]
[1777585933264,35.27,76293.03,0.0,0.95666,4e-05,6.79376]
[1777585939147,35.26,76292.43,0.0,0.95665,4e-05,6.7942]
[1777585942198,35.26,76292.08,0.0,0.95665,4e-05,6.79499]
[1777585942250,35.26,76292.08,0.0,0.95665,4e-05,6.79499]
[1777585942300,35.26,76292.05,0.0,0.95665,4e-05,6.79476]
[1777585948210,35.26,76287.88,0.0,0.9565,4e-05,6.8136]
[1777585950223,35.26,76283.44,0.0,0.95634,4e-05,6.8334]
[1777585955260,35.26,76281.5,0.0,0.95628,4e-05,6.83986]
[1777585961301,35.26,76282.44,0.0,0.95631,4e-05,6.83651]
[1777585964322,35.26,76272.12,0.0,0.95593,4e-05,6.88242]
[1777585965329,35.26,76269.94,0.0,0.95586,4e-05,6.89212]
[1777585970363,35.26,76264.94,0.0,0.95567,4e-05,6.91454]
[1777585971371,35.26,76260.02,0.0,0.9555,4e-05,6.9364]
[1777585973385,35.26,76252.12,0.0,0.95521,4e-05,6.97153]
[1777585974392,35.26,76246.87,0.0,0.95502,4e-05,6.99488]
[1777585979429,35.26,76246.3,0.0,0.955,4e-05,6.99693]
[1777585984463,35.26,76248.41,0.0,0.95508,4e-05,6.98709]
[1777585989499,35.26,76247.61,0.0,0.95506,4e-05,6.99029]
[1777585994235,35.26,76249.02,0.0,0.95511,4e-05,6.98375]
[1777585994705,35.26,76251.5,0.0,0.9552,4e-05,6.97265]
[1777586000578,35.26,76254.51,0.0,0.95531,4e-05,6.95913]
[1777586003095,35.26,76258.09,0.0,0.95543,4e-05,6.94388]
[1777586003147,35.26,76258.09,0.0,0.95543,4e-05,6.94388]
[1777586003599,35.26,76257.91,0.0,0.95542,4e-05,6.94535]
[1777586005764,35.27,76260.27,0.0,0.9555,4e-05,6.93624]
[1777586008635,35.27,76268.04,0.0,0.95576,4e-05,6.90388]
[1777586009642,35.27,76273.6,0.0,0.95596,4e-05,6.87936]
[1777586009682,35.27,76273.6,0.0,0.95596,4e-05,6.87936]
[1777586009733,35.27,76273.6,0.0,0.95596,4e-05,6.87936]
[1777586010263,35.27,76273.6,0.0,0.95596,4e-05,6.87936]
[1777586010315,35.27,76273.6,0.0,0.95596,4e-05,6.87936]
[1777586010648,35.27,76278.02,0.0,0.95612,4e-05,6.85995]
[1777586012395,35.27,76280.37,0.0,0.95621,4e-05,6.8472]
[1777586015684,35.27,76285.28,0.0,0.95638,4e-05,6.82618]
[1777586019607,35.27,76282.16,0.0,0.95627,4e-05,6.84031]
[1777586020675,35.27,76279.59,0.0,0.95617,4e-05,6.852]
[1777586026762,35.28,76278.69,0.0,0.95613,4e-05,6.85792]
[1777586027915,35.28,76278.69,0.0,0.95613,4e-05,6.85792]
[1777586027967,35.28,76278.69,0.0,0.95613,4e-05,6.85792]
[1777586028016,35.28,76277.52,0.0,0.95608,4e-05,6.86323]
[1777586029504,35.28,76277.52,0.0,0.95608,4e-05,6.86323]
[1777586029556,35.28,76277.52,0.0,0.95608,4e-05,6.86323]
[1777586032821,35.28,76274.75,0.0,0.95598,4e-05,6.87602]
[1777586032860,35.28,76274.75,0.0,0.95598,4e-05,6.87602]
[1777586032975,35.28,76272.71,0.0,0.95591,4e-05,6.88516]
[1777586038846,35.28,76269.11,0.0,0.95577,4e-05,6.90167]
[1777586040836,35.28,76268.67,0.0,0.95576,4e-05,6.90371]
[1777586040888,35.28,76268.67,0.0,0.95576,4e-05,6.90371]
[1777586041162,35.28,76268.49,0.0,0.95575,4e-05,6.9046]
[1777586047069,35.28,76267.67,0.0,0.95572,4e-05,6.90867]
[1777586047121,35.28,76267.67,0.0,0.95572,4e-05,6.90867]
[1777586051899,35.28,76266.78,0.0,0.95568,4e-05,6.91297]
[1777586051951,35.28,76266.78,0.0,0.95568,4e-05,6.91297]
[1777586052000,35.28,76267.37,0.0,0.9557,4e-05,6.91053]
[1777586055968,35.28,76256.06,0.0,0.95529,4e-05,6.96107]
[1777586056974,35.28,76253.01,0.0,0.95518,4e-05,6.97466]
[1777586062010,35.28,76252.43,0.0,0.95516,4e-05,6.97716]
[1777586067044,35.28,76252.63,0.0,0.95517,4e-05,6.97606]
[1777586068986,35.28,76253.76,0.0,0.95521,4e-05,6.97098]
[1777586074095,35.28,76247.75,0.0,0.95501,4e-05,6.9948]
[1777586075288,35.28,76247.75,0.0,0.95501,4e-05,6.9948]
[1777586075340,35.28,76247.75,0.0,0.95501,4e-05,6.9948]
[1777586075408,35.28,76245.39,0.0,0.95492,4e-05,7.00523]
[1777586079130,35.28,76240.13,0.0,0.95474,4e-05,7.02826]
[1777586080828,35.28,76239.68,0.0,0.95472,4e-05,7.03011]
[1777586081283,35.28,76239.68,0.0,0.95472,4e-05,7.03011]
[1777586081335,35.28,76239.68,0.0,0.95472,4e-05,7.03011]
[1777586081436,35.28,76240.76,0.0,0.95476,4e-05,7.02511]
[1777586087186,35.28,76238.18,0.0,0.95465,4e-05,7.03833]
[1777586088461,35.28,76238.18,0.0,0.95465,4e-05,7.03833]
[1777586088513,35.28,76238.18,0.0,0.95465,4e-05,7.03833]
[1777586088614,35.28,76236.36,0.0,0.95459,4e-05,7.0463]
[1777586088931,35.28,76236.36,0.0,0.95459,4e-05,7.0463]
[1777586089205,35.28,76221.33,0.0,0.95404,4e-05,7.1137]
[1777586090208,35.28,76214.22,0.0,0.95377,4e-05,7.14617]
[1777586093322,35.28,76216.68,0.0,0.95386,4e-05,7.13563]
[1777586096251,35.29,76221.75,0.0,0.95403,4e-05,7.11399]
[1777586097615,35.29,76221.75,0.0,0.95403,4e-05,7.11399]
[1777586097666,35.29,76221.75,0.0,0.95403,4e-05,7.11399]
[1777586097616,35.29,76223.29,0.0,0.95409,4e-05,7.10738]
[1777586098264,35.29,76223.36,0.0,0.95409,4e-05,7.10742]
[1777586103300,35.29,76223.46,0.0,0.95408,4e-05,7.10871]
[1777586108335,35.29,76224.03,0.0,0.95409,4e-05,7.10786]
[1777586114377,35.3,76224.78,0.0,0.9541,4e-05,7.10653]
[1777586120419,35.3,76224.88,0.0,0.95408,4e-05,7.10809]
[1777586123440,35.3,76229.13,0.0,0.95423,4e-05,7.08996]
[1777586124447,35.3,76234.75,0.0,0.95444,4e-05,7.06506]
[1777586126460,35.3,76237.41,0.0,0.95453,4e-05,7.05396]
[1777586129482,35.31,76240.4,0.0,0.95463,4e-05,7.04188]
[1777586132503,35.31,76245.39,0.0,0.95482,4e-05,7.0182]
[1777586133510,35.31,76249.37,0.0,0.95496,4e-05,7.00093]
[1777586141566,35.32,76250.13,0.0,0.95495,4e-05,7.00185]
[1777586146600,35.32,76250.36,0.0,0.95494,4e-05,7.00346]
[1777586158685,35.33,76250.56,0.0,0.9549,4e-05,7.00867]
[1777586164728,35.34,76250.76,0.0,0.95488,4e-05,7.0107]
[1777586169763,35.34,76250.62,0.0,0.95485,4e-05,7.01372]
[1777586180839,35.35,76248.8,0.0,0.95477,4e-05,7.02443]
[1777586185875,35.35,76248.35,0.0,0.95475,4e-05,7.02697]
[1777586190911,35.35,76248.75,0.0,0.95476,4e-05,7.02572]
[1777586205008,35.35,76247.97,0.0,0.95473,4e-05,7.02816]
[1777586210043,35.35,76248.34,0.0,0.95474,4e-05,7.02714]
[1777586215078,35.35,76250.05,0.0,0.9548,4e-05,7.02014]
[1777586227161,35.36,76249.55,0.0,0.95477,4e-05,7.02388]
[1777586230183,35.36,76246.25,0.0,0.95464,4e-05,7.03931]
[1777586235218,35.36,76245.23,0.0,0.95459,4e-05,7.04604]
[1777586240255,35.37,76245.23,0.0,0.95457,4e-05,7.04815]
[1777586245291,35.37,76244.54,0.0,0.95453,4e-05,7.05327]
[1777586250326,35.37,76244.26,0.0,0.9545,4e-05,7.0565]
[1777586255361,35.38,76240.51,0.0,0.95436,4e-05,7.07252]
[1777586261403,35.38,76238.94,0.0,0.95429,4e-05,7.08169]
[1777586267445,35.38,76238.73,0.0,0.95426,4e-05,7.08478]
[1777586272479,35.39,76237.95,0.0,0.95422,4e-05,7.09007]
[1777586278522,35.39,76237.4,0.0,0.95419,4e-05,7.0946]
[1777586284564,35.4,76238.14,0.0,0.9542,4e-05,7.09336]
[1777586294634,35.4,76237.77,0.0,0.95415,4e-05,7.09848]
[1777586299668,35.4,76237.86,0.0,0.95414,4e-05,7.09978]
[1777586304703,35.4,76238.94,0.0,0.95418,4e-05,7.09523]
[1777586316788,35.41,76239.01,0.0,0.95417,4e-05,7.096]
[1777586322830,35.42,76238.77,0.0,0.95414,4e-05,7.09915]
[1777586328873,35.42,76238.93,0.0,0.95413,4e-05,7.10047]
[1777586338943,35.43,76238.93,0.0,0.95411,4e-05,7.10384]
[1777586343980,35.43,76243.56,0.0,0.95426,4e-05,7.08473]
[1777586344987,35.43,76251.39,0.0,0.95455,4e-05,7.04967]
[1777586345993,35.43,76261.14,0.0,0.95491,4e-05,7.00621]
[1777586348009,35.43,76260.69,0.0,0.95488,4e-05,7.00912]
[1777586350025,35.43,76250.32,0.0,0.9545,4e-05,7.05634]
[1777586352039,35.43,76249.74,0.0,0.95447,4e-05,7.05983]
[1777586357075,35.44,76249.7,0.0,0.95445,4e-05,7.06206]
[1777586364124,35.44,76249.76,0.0,0.95443,4e-05,7.06503]
[1777586369163,35.45,76250.46,0.0,0.95443,4e-05,7.06398]
[1777586376211,35.45,76250.48,0.0,0.95443,4e-05,7.06412]
[1777586381248,35.46,76252.29,0.0,0.95448,4e-05,7.05818]
[1777586382254,35.46,76257.26,0.0,0.95465,4e-05,7.03644]
[1777586387288,35.46,76258.63,0.0,0.95469,4e-05,7.03275]
[1777586392324,35.46,76259.42,0.0,0.9547,4e-05,7.03156]
[1777586395728,35.47,76258.71,0.0,0.95467,4e-05,7.03492]
[1777586395829,35.47,76226.93,0.0,0.95349,4e-05,7.17793]
[1777586396369,35.47,76216.68,0.0,0.95311,4e-05,7.22504]
[1777586397402,35.47,76216.68,0.0,0.95311,4e-05,7.22504]
[1777586397466,35.47,76218.04,0.0,0.95315,4e-05,7.21952]
[1777586401404,35.47,76225.66,0.0,0.95342,4e-05,7.18644]
[1777586402411,35.47,76231.08,0.0,0.95362,4e-05,7.16225]
[1777586403418,35.47,76237.36,0.0,0.95386,4e-05,7.13417]
[1777586405431,35.47,76241.02,0.0,0.95399,4e-05,7.1182]
[1777586406155,35.47,76241.02,0.0,0.95399,4e-05,7.1182]
[1777586407364,35.47,76242.29,0.0,0.95403,4e-05,7.11276]
[1777586407413,35.47,76242.29,0.0,0.95403,4e-05,7.11276]
[1777586407449,35.47,76242.48,0.0,0.95404,4e-05,7.11218]
[1777586409464,35.47,76245.57,0.0,0.95415,4e-05,7.09887]
[1777586414499,35.48,76246.84,0.0,0.95418,4e-05,7.09476]
[1777586416513,35.48,76250.67,0.0,0.95431,4e-05,7.07826]
[1777586418014,35.48,76250.67,0.0,0.95431,4e-05,7.07826]
[1777586418058,35.48,76255.86,0.0,0.9545,4e-05,7.05543]
[1777586418504,35.48,76255.86,0.0,0.9545,4e-05,7.05543]
[1777586418550,35.48,76255.86,0.0,0.9545,4e-05,7.05543]
[1777586418893,35.48,76258.4,0.0,0.95459,4e-05,7.04449]
[1777586423561,35.48,76261.56,0.0,0.95469,4e-05,7.03246]
[1777586424250,35.48,76261.56,0.0,0.95469,4e-05,7.03246]
[1777586424301,35.48,76261.56,0.0,0.95469,4e-05,7.03246]
[1777586424569,35.48,76262.34,0.0,0.95471,4e-05,7.02942]
[1777586429603,35.49,76258.94,0.0,0.95457,4e-05,7.0467]
[1777586430611,35.49,76256.36,0.0,0.95448,4e-05,7.05862]
[1777586431618,35.49,76252.2,0.0,0.95434,4e-05,7.07485]
[1777586434639,35.49,76263.34,0.0,0.95474,4e-05,7.02621]
[1777586435646,35.49,76268.85,0.0,0.95493,4e-05,7.00216]
[1777586440681,35.49,76269.13,0.0,0.95493,4e-05,7.00225]
[1777586443295,35.5,76269.74,0.0,0.95495,4e-05,6.99982]
[1777586443309,35.5,76269.74,0.0,0.95495,4e-05,6.99982]
[1777586448738,35.5,76270.49,0.0,0.95497,4e-05,6.99742]
[1777586453773,35.5,76269.81,0.0,0.95494,4e-05,7.00127]
[1777586455086,35.5,76269.81,0.0,0.95494,4e-05,7.00127]
[1777586455435,35.5,76269.88,0.0,0.95494,4e-05,7.00112]
[1777586455664,35.5,76269.88,0.0,0.95494,4e-05,7.00112]
[1777586455786,35.5,76271.94,0.0,0.95501,4e-05,6.99215]
[1777586457172,35.5,76271.7,0.0,0.955,4e-05,6.99341]
[1777586458031,35.5,76271.7,0.0,0.955,4e-05,6.99341]
[1777586457801,35.5,76272.04,0.0,0.95502,4e-05,6.99208]
[1777586458808,35.5,76272.43,0.0,0.95503,4e-05,6.99055]
[1777586463843,35.5,76275.12,0.0,0.95512,4e-05,6.97963]
[1777586466824,35.5,76274.75,0.0,0.9551,4e-05,6.98171]
[1777586471899,35.5,76275.14,0.0,0.9551,4e-05,6.98129]
[1777586476934,35.51,76277.0,0.0,0.95516,4e-05,6.9742]
[1777586477941,35.51,76282.23,0.0,0.95535,4e-05,6.95131]
[1777586479103,35.51,76282.23,0.0,0.95535,4e-05,6.95131]
[1777586479151,35.51,76284.03,0.0,0.95541,4e-05,6.94364]
[1777586479955,35.51,76285.59,0.0,0.95546,4e-05,6.93704]
[1777586484989,35.51,76288.24,0.0,0.95555,4e-05,6.92684]
[1777586490026,35.51,76282.65,0.0,0.95534,4e-05,6.95296]
[1777586492039,35.51,76278.65,0.0,0.9552,4e-05,6.96841]
[1777586497074,35.52,76271.73,0.0,0.95494,4e-05,7.00016]
[1777586503116,35.52,76269.8,0.0,0.95487,4e-05,7.00979]
[1777586508152,35.52,76270.02,0.0,0.95487,4e-05,7.00965]
[1777586513187,35.52,76270.96,0.0,0.95489,4e-05,7.00634]
[1777586514194,35.52,76263.29,0.0,0.95461,4e-05,7.04099]
[1777586516208,35.52,76260.58,0.0,0.95451,4e-05,7.05373]
[1777586520760,35.53,76267.1,0.0,0.95473,4e-05,7.02637]
[1777586526278,35.53,76274.21,0.0,0.95497,4e-05,6.99742]
[1777586527285,35.53,76280.19,0.0,0.95518,4e-05,6.97169]
[1777586529202,35.53,76279.5,0.0,0.95515,4e-05,6.97535]
[1777586529256,35.53,76279.5,0.0,0.95515,4e-05,6.97535]
[1777586529299,35.54,76280.17,0.0,0.95517,4e-05,6.97299]
[1777586534334,35.54,76280.53,0.0,0.95516,4e-05,6.97443]
[1777586539370,35.55,76280.67,0.0,0.95514,4e-05,6.97679]
[1777586541384,35.55,76289.69,0.0,0.95545,4e-05,6.93817]
[1777586543398,35.55,76290.76,0.0,0.95549,4e-05,6.93406]
[1777586544405,35.55,76284.02,0.0,0.95524,4e-05,6.96444]
[1777586545412,35.55,76277.92,0.0,0.95502,4e-05,6.99166]
[1777586550448,35.55,76281.95,0.0,0.95515,4e-05,6.97556]
[1777586555482,35.56,76283.57,0.0,0.95521,4e-05,6.96721]
[1777586560518,35.56,76280.65,0.0,0.9551,4e-05,6.98124]
[1777586565552,35.56,76280.59,0.0,0.95509,4e-05,6.98253]
[1777586570588,35.56,76281.56,0.0,0.95511,4e-05,6.97928]
[1777586576632,35.56,76282.26,0.0,0.95513,4e-05,6.9774]
[1777586581667,35.57,76275.64,0.0,0.95487,4e-05,7.00916]
[1777586583681,35.57,76270.4,0.0,0.95467,4e-05,7.0334]
[1777586585695,35.57,76265.84,0.0,0.9545,4e-05,7.05462]
[1777586590729,35.58,76261.69,0.0,0.95433,4e-05,7.0752]
[1777586595765,35.58,76259.82,0.0,0.95425,4e-05,7.08559]
[1777586600800,35.58,76258.92,0.0,0.9542,4e-05,7.09166]
[1777586605499,35.59,76258.8,0.0,0.95418,4e-05,7.09383]
[1777586605658,35.59,76258.8,0.0,0.95418,4e-05,7.09383]
[1777586605694,35.59,76258.8,0.0,0.95418,4e-05,7.09383]
[1777586608536,35.59,76258.85,0.0,0.95417,4e-05,7.09484]
[1777586608958,35.59,76258.85,0.0,0.95417,4e-05,7.09484]
[1777586609027,35.59,76254.29,0.0,0.954,4e-05,7.11563]
[1777586609863,35.59,76245.23,0.0,0.95366,4e-05,7.15662]
[1777586610870,35.59,76244.47,0.0,0.95363,4e-05,7.16034]
[1777586614897,35.59,76238.38,0.0,0.95341,4e-05,7.18614]
[1777586617112,35.59,76237.51,0.0,0.95338,4e-05,7.1903]
[1777586617164,35.59,76237.51,0.0,0.95338,4e-05,7.1903]
[1777586617266,35.59,76237.76,0.0,0.95339,4e-05,7.18941]
[1777586621949,35.6,76245.53,0.0,0.95367,4e-05,7.15559]
[1777586624171,35.6,76246.68,0.0,0.95371,4e-05,7.15068]
[1777586625674,35.6,76247.15,0.0,0.95372,4e-05,7.1491]
[1777586625726,35.6,76247.15,0.0,0.95372,4e-05,7.1491]
[1777586625980,35.6,76246.61,0.0,0.9537,4e-05,7.15178]
[1777586628998,35.6,76242.03,0.0,0.95352,4e-05,7.1731]
[1777586631759,35.6,76240.49,0.0,0.95346,4e-05,7.18041]
[1777586631811,35.6,76240.49,0.0,0.95346,4e-05,7.18041]
[1777586635039,35.6,76234.1,0.0,0.95322,4e-05,7.20991]
[1777586637197,35.6,76232.31,0.0,0.95315,4e-05,7.21812]
[1777586637249,35.6,76232.31,0.0,0.95315,4e-05,7.21812]
[1777586637277,35.6,76232.68,0.0,0.95316,4e-05,7.21655]
[1777586637538,35.6,76232.68,0.0,0.95316,4e-05,7.21655]
[1777586643275,35.6,76234.69,0.0,0.95323,4e-05,7.20806]
[1777586643325,35.6,76235.98,0.0,0.95328,4e-05,7.20237]
[1777586643327,35.6,76235.98,0.0,0.95328,4e-05,7.20237]
[1777586644102,35.6,76237.17,0.0,0.95332,4e-05,7.19714]
[1777586647505,35.6,76236.31,0.0,0.95329,4e-05,7.20116]
[1777586648131,35.6,76236.16,0.0,0.95328,4e-05,7.20224]
[1777586648969,35.6,76236.16,0.0,0.95328,4e-05,7.20224]
[1777586649152,35.6,76236.16,0.0,0.95328,4e-05,7.20224]
[1777586649204,35.6,76236.16,0.0,0.95328,4e-05,7.20224]
[1777586654779,35.61,76236.01,0.0,0.95327,4e-05,7.20374]
[1777586656187,35.61,76241.68,0.0,0.95348,4e-05,7.17848]
[1777586658091,35.61,76244.61,0.0,0.95358,4e-05,7.16548]
[1777586658144,35.61,76244.61,0.0,0.95358,4e-05,7.16548]
[1777586658201,35.61,76242.83,0.0,0.95352,4e-05,7.17367]
[1777586658812,35.61,76242.83,0.0,0.95352,4e-05,7.17367]
[1777586658864,35.61,76242.83,0.0,0.95352,4e-05,7.17367]
[1777586664243,35.61,76245.7,0.0,0.95361,4e-05,7.16187]
[1777586669277,35.61,76247.73,0.0,0.95368,4e-05,7.15364]
[1777586669877,35.61,76247.73,0.0,0.95368,4e-05,7.15364]
[1777586669929,35.61,76247.73,0.0,0.95368,4e-05,7.15364]
[1777586669930,35.61,76247.73,0.0,0.95368,4e-05,7.15364]
[1777586669983,35.61,76247.73,0.0,0.95368,4e-05,7.15364]
[1777586670285,35.61,76248.67,0.0,0.95372,4e-05,7.1496]
[1777586675320,35.61,76249.22,0.0,0.95374,4e-05,7.14532]
[1777586680355,35.61,76249.15,0.0,0.95373,4e-05,7.14657]
[1777586684838,35.61,76249.02,0.0,0.95373,4e-05,7.14772]
[1777586684884,35.61,76249.02,0.0,0.95373,4e-05,7.14772]
[1777586684919,35.61,76249.02,0.0,0.95373,4e-05,7.14772]
[1777586684965,35.61,76249.02,0.0,0.95373,4e-05,7.14772]
[1777586685066,35.62,76249.81,0.0,0.95375,4e-05,7.14455]
[1777586690169,35.62,76249.64,0.0,0.95374,4e-05,7.14588]
[1777586695460,35.62,76251.44,0.0,0.95379,4e-05,7.13941]
[1777586701302,35.62,76254.2,0.0,0.95389,4e-05,7.12787]
[1777586701445,35.62,76254.86,0.0,0.95391,4e-05,7.12514]
[1777586701463,35.62,76254.86,0.0,0.95391,4e-05,7.12514]
[1777586701502,35.62,76252.59,0.0,0.95383,4e-05,7.13554]
[1777586704379,35.62,76252.57,0.0,0.95382,4e-05,7.13608]
[1777586704522,35.62,76254.01,0.0,0.95387,4e-05,7.12987]
[1777586705889,35.62,76254.01,0.0,0.95387,4e-05,7.12987]
[1777586705931,35.62,76254.01,0.0,0.95387,4e-05,7.12987]
[1777586705983,35.62,76254.01,0.0,0.95387,4e-05,7.12987]
[1777586710565,35.63,76259.38,0.0,0.95406,4e-05,7.1074]
[1777586711977,35.63,76259.38,0.0,0.95406,4e-05,7.1074]
[1777586711984,35.63,76259.38,0.0,0.95406,4e-05,7.1074]
[1777586712029,35.63,76259.38,0.0,0.95406,4e-05,7.1074]
[1777586712078,35.63,76260.63,0.0,0.9541,4e-05,7.10212]
[1777586712725,35.63,76260.63,0.0,0.9541,4e-05,7.10212]
[1777586712826,35.63,76260.74,0.0,0.9541,4e-05,7.10194]
[1777586714593,35.63,76255.52,0.0,0.95391,4e-05,7.1259]
[1777586719061,35.63,76257.25,0.0,0.95396,4e-05,7.11905]
[1777586719113,35.63,76257.25,0.0,0.95396,4e-05,7.11905]
[1777586719115,35.63,76257.25,0.0,0.95396,4e-05,7.11905]
[1777586724664,35.63,76257.73,0.0,0.95396,4e-05,7.11915]
[1777586729699,35.64,76257.75,0.0,0.95395,4e-05,7.12076]
[1777586731714,35.64,76267.19,0.0,0.95431,4e-05,7.07663]
[1777586732913,35.64,76267.19,0.0,0.95431,4e-05,7.07663]
[1777586732917,35.64,76267.19,0.0,0.95431,4e-05,7.07663]
[1777586732965,35.64,76267.19,0.0,0.95431,4e-05,7.07663]
[1777586732975,35.64,76268.18,0.0,0.95434,4e-05,7.07265]
[1777586734585,35.64,76267.3,0.0,0.9543,4e-05,7.077]
[1777586734734,35.64,76270.29,0.0,0.95441,4e-05,7.06412]
[1777586735742,35.64,76279.75,0.0,0.95475,4e-05,7.02258]
[1777586737208,35.64,76279.75,0.0,0.95475,4e-05,7.02258]
[1777586737211,35.64,76279.75,0.0,0.95475,4e-05,7.02258]
[1777586737349,35.64,76279.75,0.0,0.95475,4e-05,7.02258]
[1777586737309,35.64,76280.31,0.0,0.95476,4e-05,7.02061]
[1777586741951,35.65,76281.92,0.0,0.95481,4e-05,7.01554]
[1777586742003,35.65,76281.92,0.0,0.95481,4e-05,7.01554]
[1777586742104,35.65,76282.39,0.0,0.95482,4e-05,7.01398]
[1777586748835,35.65,76282.31,0.0,0.95479,4e-05,7.01792]
[1777586753870,35.66,76282.2,0.0,0.95476,4e-05,7.02089]
[1777586758905,35.66,76287.24,0.0,0.95493,4e-05,7.00108]
[1777586760250,35.66,76287.24,0.0,0.95493,4e-05,7.00108]
[1777586760302,35.66,76287.24,0.0,0.95493,4e-05,7.00108]
[1777586760325,35.66,76287.24,0.0,0.95493,4e-05,7.00108]
[1777586760377,35.66,76287.24,0.0,0.95493,4e-05,7.00108]
[1777586760351,35.66,76287.84,0.0,0.95494,4e-05,6.99895]
[1777586762934,35.67,76293.71,0.0,0.95514,4e-05,6.97462]
[1777586764249,35.67,76293.71,0.0,0.95514,4e-05,6.97462]
[1777586764302,35.67,76293.71,0.0,0.95514,4e-05,6.97462]
[1777586764312,35.67,76293.71,0.0,0.95514,4e-05,6.97462]
[1777586764364,35.67,76293.71,0.0,0.95514,4e-05,6.97462]
[1777586764403,35.67,76297.63,0.0,0.95528,4e-05,6.95791]
[1777586769984,35.67,76299.24,0.0,0.95531,4e-05,6.95425]
[1777586775265,35.68,76300.11,0.0,0.95532,4e-05,6.95264]
[1777586775315,35.68,76300.11,0.0,0.95532,4e-05,6.95264]
[1777586775361,35.68,76300.11,0.0,0.95532,4e-05,6.95264]
[1777586775413,35.68,76300.11,0.0,0.95532,4e-05,6.95264]
[1777586775366,35.68,76300.19,0.0,0.95532,4e-05,6.95284]
[1777586780448,35.68,76301.37,0.0,0.95535,4e-05,6.94981]
[1777586781518,35.68,76300.6,0.0,0.95531,4e-05,6.95426]
[1777586781568,35.68,76300.6,0.0,0.95531,4e-05,6.95426]
[1777586781591,35.68,76300.6,0.0,0.95531,4e-05,6.95426]
[1777586781643,35.68,76300.6,0.0,0.95531,4e-05,6.95426]
[1777586782068,35.68,76299.9,0.0,0.95528,4e-05,6.95786]
[1777586787102,35.69,76299.57,0.0,0.95525,4e-05,6.96185]
[1777586788445,35.69,76299.57,0.0,0.95525,4e-05,6.96185]
[1777586788451,35.69,76299.57,0.0,0.95525,4e-05,6.96185]
[1777586788479,35.69,76299.87,0.0,0.95526,4e-05,6.96102]
[1777586789117,35.69,76299.89,0.0,0.95525,4e-05,6.96143]
[1777586795283,35.69,76299.85,0.0,0.95525,4e-05,6.96037]
[1777586795373,35.7,76299.22,0.0,0.95522,4e-05,6.96459]
[1777586797014,35.7,76298.24,0.0,0.95518,4e-05,6.96938]
[1777586797071,35.7,76298.24,0.0,0.95518,4e-05,6.96938]
[1777586797122,35.7,76298.24,0.0,0.95518,4e-05,6.96938]
[1777586800837,35.7,76298.15,0.0,0.95516,4e-05,6.97163]
[1777586800901,35.7,76298.15,0.0,0.95516,4e-05,6.97163]
[1777586801201,35.7,76296.88,0.0,0.95511,4e-05,6.97767]
[1777586802764,35.7,76297.12,0.0,0.95512,4e-05,6.97706]
[1777586802769,35.7,76297.12,0.0,0.95512,4e-05,6.97706]
[1777586807243,35.71,76309.36,0.0,0.95554,4e-05,6.92552]
[1777586807764,35.71,76309.36,0.0,0.95554,4e-05,6.92552]
[1777586807771,35.71,76309.36,0.0,0.95554,4e-05,6.92552]
[1777586807795,35.71,76309.36,0.0,0.95554,4e-05,6.92552]
[1777586807992,35.71,76309.36,0.0,0.95554,4e-05,6.92552]
[1777586808250,35.71,76312.23,0.0,0.95564,4e-05,6.91347]
[1777586814291,35.71,76311.62,0.0,0.95559,4e-05,6.91931]
[1777586818647,35.72,76312.89,0.0,0.95562,4e-05,6.91578]
[1777586818699,35.72,76312.89,0.0,0.95562,4e-05,6.91578]
[1777586818744,35.72,76312.89,0.0,0.95562,4e-05,6.91578]
[1777586818754,35.72,76312.89,0.0,0.95562,4e-05,6.91578]
[1777586819327,35.72,76313.08,0.0,0.95562,4e-05,6.91546]
[1777586824363,35.72,76312.77,0.0,0.95559,4e-05,6.9193]
[1777586826376,35.72,76309.18,0.0,0.95546,4e-05,6.936]
[1777586826943,35.72,76309.18,0.0,0.95546,4e-05,6.936]
[1777586826995,35.72,76309.18,0.0,0.95546,4e-05,6.936]
[1777586827010,35.72,76309.18,0.0,0.95546,4e-05,6.936]
[1777586827060,35.72,76309.18,0.0,0.95546,4e-05,6.936]
[1777586827383,35.72,76309.23,0.0,0.95545,4e-05,6.93624]
[1777586829398,35.73,76305.75,0.0,0.95533,4e-05,6.95204]
[1777586834433,35.73,76305.69,0.0,0.95531,4e-05,6.95443]
[1777586838752,35.73,76306.03,0.0,0.95531,4e-05,6.95391]
[1777586838804,35.73,76306.03,0.0,0.95531,4e-05,6.95391]
[1777586839469,35.73,76308.7,0.0,0.95541,4e-05,6.94226]
[1777586839607,35.73,76308.7,0.0,0.95541,4e-05,6.94226]
[1777586840477,35.73,76311.07,0.0,0.95549,4e-05,6.93194]
[1777586841484,35.73,76319.53,0.0,0.95579,4e-05,6.89503]
[1777586842303,35.73,76319.53,0.0,0.95579,4e-05,6.89503]
[1777586842557,35.73,76322.82,0.0,0.95591,4e-05,6.88078]
[1777586842687,35.73,76322.82,0.0,0.95591,4e-05,6.88078]
[1777586843498,35.73,76321.88,0.0,0.95587,4e-05,6.88539]
[1777586845512,35.73,76317.35,0.0,0.9557,4e-05,6.90587]
[1777586847075,35.73,76314.44,0.0,0.9556,4e-05,6.91875]
[1777586847120,35.73,76314.44,0.0,0.9556,4e-05,6.91875]
[1777586847121,35.73,76314.44,0.0,0.9556,4e-05,6.91875]
[1777586847453,35.73,76314.44,0.0,0.9556,4e-05,6.91875]
[1777586847420,35.73,76314.44,0.0,0.9556,4e-05,6.91889]
[1777586847526,35.73,76311.65,0.0,0.9555,4e-05,6.9311]
[1777586853328,35.74,76309.2,0.0,0.95542,4e-05,6.93948]
[1777586853375,35.74,76309.2,0.0,0.95542,4e-05,6.93948]
[1777586858605,35.74,76309.32,0.0,0.95542,4e-05,6.93944]
[1777586860354,35.74,76309.32,0.0,0.95542,4e-05,6.93944]
[1777586860406,35.74,76309.32,0.0,0.95542,4e-05,6.93944]
[1777586860412,35.74,76309.32,0.0,0.95542,4e-05,6.93944]
[1777586860456,35.74,76308.26,0.0,0.95538,4e-05,6.94422]
[1777586860756,35.74,76308.26,0.0,0.95538,4e-05,6.94422]
[1777586860858,35.74,76309.25,0.0,0.95542,4e-05,6.93994]
[1777586863645,35.74,76309.14,0.0,0.95541,4e-05,6.94049]
[1777586864859,35.74,76309.11,0.0,0.95541,4e-05,6.94075]
[1777586870458,35.74,76309.07,0.0,0.95541,4e-05,6.94118]
[1777586870510,35.74,76309.07,0.0,0.95541,4e-05,6.94118]
[1777586875040,35.74,76311.81,0.0,0.9555,4e-05,6.92994]
[1777586875092,35.74,76311.81,0.0,0.9555,4e-05,6.92994]
[1777586875193,35.74,76312.34,0.0,0.95552,4e-05,6.9277]
[1777586878461,35.74,76311.91,0.0,0.9555,4e-05,6.92974]
[1777586878473,35.74,76311.91,0.0,0.9555,4e-05,6.92974]
[1777586886166,35.74,76310.21,0.0,0.95544,4e-05,6.93771]
[1777586886308,35.74,76310.21,0.0,0.95544,4e-05,6.93771]
[1777586886373,35.74,76310.78,0.0,0.95546,4e-05,6.93528]
[1777586886640,35.74,76310.78,0.0,0.95546,4e-05,6.93528]
[1777586886799,35.74,76314.71,0.0,0.9556,4e-05,6.91813]
[1777586891834,35.74,76316.01,0.0,0.95564,4e-05,6.91296]
[1777586896811,35.74,76316.66,0.0,0.95566,4e-05,6.91057]
[1777586896863,35.74,76316.66,0.0,0.95566,4e-05,6.91057]
[1777586896863,35.74,76316.66,0.0,0.95566,4e-05,6.91057]
[1777586897190,35.74,76316.66,0.0,0.95566,4e-05,6.91057]
[1777586897291,35.74,76316.48,0.0,0.95565,4e-05,6.91147]
[1777586902910,35.74,76316.12,0.0,0.95563,4e-05,6.91376]
[1777586907925,35.74,76315.98,0.0,0.95562,4e-05,6.91485]
[1777586908017,35.74,76315.98,0.0,0.95562,4e-05,6.91485]
[1777586913988,35.75,76317.42,0.0,0.95568,4e-05,6.90677]
[1777586914867,35.75,76317.42,0.0,0.95568,4e-05,6.90677]
[1777586914919,35.75,76317.42,0.0,0.95568,4e-05,6.90677]
[1777586915168,35.75,76317.42,0.0,0.95568,4e-05,6.90677]
[1777586915260,35.75,76317.42,0.0,0.95568,4e-05,6.90677]
[1777586915435,35.75,76317.87,0.0,0.9557,4e-05,6.90494]
[1777586920260,35.75,76317.65,0.0,0.95569,4e-05,6.90619]
[1777586920348,35.75,76318.0,0.0,0.9557,4e-05,6.90509]
[1777586921344,35.75,76318.0,0.0,0.9557,4e-05,6.90509]
[1777586923578,35.75,76321.27,0.0,0.95581,4e-05,6.89112]
[1777586923630,35.75,76322.55,0.0,0.95585,4e-05,6.8857]
[1777586924967,35.75,76324.8,0.0,0.95593,4e-05,6.87608]
[1777586926721,35.75,76324.79,0.0,0.95593,4e-05,6.87653]
[1777586926773,35.75,76324.79,0.0,0.95593,4e-05,6.87653]
[1777586927079,35.75,76325.39,0.0,0.95595,4e-05,6.87412]
[1777586932114,35.75,76325.04,0.0,0.95593,4e-05,6.87672]
[1777586934333,35.75,76325.04,0.0,0.95593,4e-05,6.87672]
[1777586939751,35.75,76325.65,0.0,0.95594,4e-05,6.87562]
[1777586939802,35.75,76325.65,0.0,0.95594,4e-05,6.87562]
[1777586941705,35.76,76326.62,0.0,0.95597,4e-05,6.87187]
[1777586941730,35.76,76326.62,0.0,0.95597,4e-05,6.87187]
[1777586942183,35.76,76327.25,0.0,0.95599,4e-05,6.86937]
[1777586947218,35.76,76324.04,0.0,0.95586,4e-05,6.88462]
[1777586948242,35.76,76324.04,0.0,0.95586,4e-05,6.88462]
[1777586948294,35.76,76324.04,0.0,0.95586,4e-05,6.88462]
[1777586956282,35.76,76322.33,0.0,0.95579,4e-05,6.89415]
[1777586957912,35.76,76321.07,0.0,0.95574,4e-05,6.89988]
[1777586958161,35.76,76321.07,0.0,0.95574,4e-05,6.89988]
[1777586958170,35.76,76321.07,0.0,0.95574,4e-05,6.89988]
[1777586958606,35.76,76318.27,0.0,0.95564,4e-05,6.91233]
[1777586959303,35.76,76315.0,0.0,0.95552,4e-05,6.92683]
[1777586964338,35.77,76315.34,0.0,0.95553,4e-05,6.92617]
[1777586969373,35.77,76315.57,0.0,0.95553,4e-05,6.92596]
[1777586970463,35.77,76315.57,0.0,0.95553,4e-05,6.92596]
[1777586970482,35.77,76316.23,0.0,0.95555,4e-05,6.92324]
[1777586972595,35.77,76316.18,0.0,0.95556,4e-05,6.92091]
[1777586973400,35.77,76316.07,0.0,0.95556,4e-05,6.92171]
[1777586978436,35.77,76316.13,0.0,0.95555,4e-05,6.92221]
[1777586984478,35.77,76313.0,0.0,0.95544,4e-05,6.93679]
[1777586989513,35.77,76307.62,0.0,0.95524,4e-05,6.96092]
[1777586991528,35.77,76301.78,0.0,0.95503,4e-05,6.98707]
[1777586996562,35.78,76297.35,0.0,0.95485,4e-05,7.00843]
[1777587000591,35.78,76291.85,0.0,0.95464,4e-05,7.03406]
[1777587001621,35.78,76291.85,0.0,0.95464,4e-05,7.03406]
[1777587001766,35.78,76287.87,0.0,0.9545,4e-05,7.052]
[1777587002204,35.78,76287.87,0.0,0.9545,4e-05,7.052]
[1777587002605,35.78,76285.03,0.0,0.95439,4e-05,7.06488]
[1777587007640,35.78,76284.32,0.0,0.95436,4e-05,7.06796]
[1777587007826,35.78,76284.32,0.0,0.95436,4e-05,7.06796]
[1777587010661,35.78,76288.17,0.0,0.9545,4e-05,7.05173]
[1777587015138,35.78,76288.23,0.0,0.95449,4e-05,7.05236]
[1777587015555,35.78,76288.11,0.0,0.95448,4e-05,7.0535]
[1777587017095,35.78,76288.16,0.0,0.95449,4e-05,7.05328]
[1777587017147,35.78,76288.16,0.0,0.95449,4e-05,7.05328]
[1777587022745,35.79,76288.04,0.0,0.95446,4e-05,7.05595]
[1777587025365,35.79,76287.76,0.0,0.95445,4e-05,7.0575]
[1777587025448,35.79,76287.76,0.0,0.95445,4e-05,7.0575]
[1777587030801,35.79,76288.15,0.0,0.95445,4e-05,7.05822]
[1777587033106,35.79,76287.78,0.0,0.95445,4e-05,7.05744]
[1777587033341,35.79,76284.55,0.0,0.95433,4e-05,7.07205]
[1777587034375,35.79,76284.55,0.0,0.95433,4e-05,7.07205]
[1777587034398,35.79,76282.89,0.0,0.95426,4e-05,7.0797]
[1777587036056,35.79,76282.35,0.0,0.95424,4e-05,7.08237]
[1777587036138,35.79,76282.35,0.0,0.95424,4e-05,7.08237]
[1777587041879,35.8,76282.21,0.0,0.95422,4e-05,7.0849]
[1777587045950,35.8,76282.89,0.0,0.95424,4e-05,7.08273]
[1777587045968,35.8,76282.89,0.0,0.95424,4e-05,7.08273]
[1777587046176,35.8,76283.66,0.0,0.95426,4e-05,7.0796]
[1777587048217,35.8,76283.05,0.0,0.95424,4e-05,7.0826]
[1777587048277,35.8,76283.05,0.0,0.95424,4e-05,7.0826]
[1777587049227,35.8,76282.91,0.0,0.95423,4e-05,7.08351]
[1777587049285,35.8,76286.24,0.0,0.95435,4e-05,7.06903]
[1777587049936,35.8,76291.11,0.0,0.95453,4e-05,7.0478]
[1777587050943,35.8,76293.81,0.0,0.95462,4e-05,7.03621]
[1777587054971,35.81,76299.53,0.0,0.95482,4e-05,7.01246]
[1777587058469,35.81,76300.29,0.0,0.95484,4e-05,7.00991]
[1777587058521,35.81,76300.29,0.0,0.95484,4e-05,7.00991]
[1777587061015,35.81,76296.69,0.0,0.95469,4e-05,7.02734]
[1777587061999,35.81,76296.69,0.0,0.95469,4e-05,7.02734]
[1777587062539,35.81,76294.43,0.0,0.95461,4e-05,7.03768]
[1777587064200,35.81,76295.7,0.0,0.95465,4e-05,7.03242]
[1777587064534,35.81,76295.7,0.0,0.95465,4e-05,7.03242]
[1777587064579,35.81,76295.7,0.0,0.95465,4e-05,7.03242]
[1777587064681,35.81,76296.42,0.0,0.95468,4e-05,7.02959]
[1777587066599,35.81,76296.16,0.0,0.95466,4e-05,7.03109]
[1777587066700,35.81,76296.37,0.0,0.95467,4e-05,7.03052]
[1777587072019,35.82,76296.15,0.0,0.95465,4e-05,7.03323]
[1777587076103,35.82,76297.17,0.0,0.95467,4e-05,7.0301]
[1777587076138,35.82,76297.17,0.0,0.95467,4e-05,7.0301]
[1777587082162,35.82,76297.54,0.0,0.95467,4e-05,7.03088]
[1777587083809,35.82,76297.37,0.0,0.95466,4e-05,7.03197]
[1777587084310,35.82,76297.37,0.0,0.95466,4e-05,7.03197]
[1777587084358,35.82,76297.37,0.0,0.95466,4e-05,7.03197]
[1777587084407,35.82,76296.99,0.0,0.95464,4e-05,7.03398]
[1777587089292,35.83,76298.25,0.0,0.95468,4e-05,7.02976]
[1777587089357,35.83,76298.25,0.0,0.95468,4e-05,7.02976]
[1777587095253,35.83,76300.87,0.0,0.95477,4e-05,7.01795]
[1777587096291,35.83,76300.87,0.0,0.95477,4e-05,7.01795]
[1777587096341,35.83,76300.87,0.0,0.95477,4e-05,7.01795]
[1777587096537,35.83,76300.87,0.0,0.95477,4e-05,7.01795]
[1777587096625,35.83,76300.87,0.0,0.95477,4e-05,7.01795]
[1777587096628,35.83,76300.73,0.0,0.95476,4e-05,7.01891]
[1777587101862,35.83,76300.89,0.0,0.95475,4e-05,7.0199]
[1777587107337,35.84,76300.96,0.0,0.95474,4e-05,7.02157]
[1777587112374,35.84,76304.65,0.0,0.95486,4e-05,7.00625]
[1777587113039,35.84,76304.65,0.0,0.95486,4e-05,7.00625]
[1777587113044,35.84,76304.65,0.0,0.95486,4e-05,7.00625]
[1777587113561,35.84,76304.65,0.0,0.95486,4e-05,7.00625]
[1777587113613,35.84,76304.65,0.0,0.95486,4e-05,7.00625]
[1777587113662,35.84,76304.62,0.0,0.95486,4e-05,7.00638]
[1777587119423,35.84,76310.49,0.0,0.95507,4e-05,6.98054]
[1777587119943,35.84,76310.49,0.0,0.95507,4e-05,6.98054]
[1777587119992,35.84,76310.49,0.0,0.95507,4e-05,6.98054]
[1777587120356,35.84,76310.49,0.0,0.95507,4e-05,6.98054]
[1777587120408,35.84,76310.49,0.0,0.95507,4e-05,6.98054]
[1777587120429,35.84,76310.56,0.0,0.95508,4e-05,6.98027]
[1777587126471,35.84,76313.92,0.0,0.95519,4e-05,6.96574]
[1777587131507,35.84,76314.01,0.0,0.95519,4e-05,6.96562]
[1777587133520,35.84,76321.03,0.0,0.95544,4e-05,6.93505]
[1777587136035,35.84,76319.9,0.0,0.9554,4e-05,6.9402]
[1777587136087,35.84,76319.9,0.0,0.9554,4e-05,6.9402]
[1777587141577,35.84,76321.06,0.0,0.95544,4e-05,6.93575]
[1777587146612,35.84,76321.33,0.0,0.95544,4e-05,6.93508]
[1777587151647,35.84,76322.12,0.0,0.95548,4e-05,6.92944]
[1777587155676,35.85,76324.31,0.0,0.95556,4e-05,6.92021]
[1777587155728,35.85,76324.31,0.0,0.95556,4e-05,6.92021]
[1777587156154,35.85,76324.31,0.0,0.95556,4e-05,6.92034]
[1777587156205,35.85,76324.31,0.0,0.95556,4e-05,6.92034]
[1777587156682,35.85,76324.51,0.0,0.95556,4e-05,6.91959]
[1777587161717,35.85,76325.5,0.0,0.95559,4e-05,6.91592]
[1777587162560,35.85,76325.5,0.0,0.95559,4e-05,6.91592]
[1777587162611,35.85,76325.5,0.0,0.95559,4e-05,6.91592]
[1777587167759,35.85,76326.65,0.0,0.95563,4e-05,6.91178]
[1777587168611,35.85,76326.65,0.0,0.95563,4e-05,6.91178]
[1777587168659,35.85,76326.65,0.0,0.95563,4e-05,6.91178]
[1777587168766,35.85,76326.73,0.0,0.95563,4e-05,6.91158]
[1777587171322,35.85,76327.39,0.0,0.95565,4e-05,6.90902]
[1777587171374,35.85,76327.39,0.0,0.95565,4e-05,6.90902]
[1777587176822,35.85,76327.64,0.0,0.95565,4e-05,6.90891]
[1777587180872,35.85,76330.65,0.0,0.95575,4e-05,6.89648]
[1777587180924,35.85,76330.65,0.0,0.95575,4e-05,6.89648]
[1777587181438,35.85,76330.65,0.0,0.95575,4e-05,6.89648]
[1777587181490,35.85,76330.65,0.0,0.95575,4e-05,6.89648]
[1777587181539,35.85,76330.65,0.0,0.95575,4e-05,6.89666]
[1777587186895,35.85,76333.8,0.0,0.95585,4e-05,6.88393]
[1777587188881,35.85,76333.22,0.0,0.95583,4e-05,6.88666]
[1777587188960,35.85,76333.22,0.0,0.95583,4e-05,6.88666]
[1777587188982,35.86,76326.06,0.0,0.95558,4e-05,6.91823]
[1777587191930,35.86,76324.23,0.0,0.95551,4e-05,6.92648]
[1777587196965,35.86,76324.35,0.0,0.95551,4e-05,6.92673]
[1777587198378,35.86,76324.35,0.0,0.95551,4e-05,6.92673]
[1777587198430,35.86,76324.35,0.0,0.95551,4e-05,6.92673]
[1777587198758,35.86,76324.35,0.0,0.95551,4e-05,6.92673]
[1777587198806,35.86,76324.35,0.0,0.95551,4e-05,6.92673]
[1777587198794,35.86,76324.46,0.0,0.95551,4e-05,6.92638]
[1777587199490,35.86,76324.48,0.0,0.95551,4e-05,6.92642]
[1777587205022,35.86,76325.56,0.0,0.95554,4e-05,6.92252]
[1777587207769,35.86,76325.55,0.0,0.95554,4e-05,6.9227]
[1777587207943,35.86,76324.42,0.0,0.9555,4e-05,6.92777]
[1777587209604,35.86,76322.7,0.0,0.95544,4e-05,6.93541]
[1777587209661,35.86,76322.7,0.0,0.95544,4e-05,6.93541]
[1777587209705,35.86,76321.04,0.0,0.95538,4e-05,6.94278]
[1777587215092,35.86,76321.13,0.0,0.95539,4e-05,6.94033]
[1777587219730,35.86,76323.89,0.0,0.95549,4e-05,6.92862]
[1777587219743,35.86,76323.89,0.0,0.95549,4e-05,6.92862]
[1777587225162,35.86,76324.99,0.0,0.95552,4e-05,6.92481]
[1777587228076,35.86,76324.43,0.0,0.95549,4e-05,6.92754]
[1777587228128,35.86,76324.43,0.0,0.95549,4e-05,6.92754]
[1777587228435,35.86,76324.43,0.0,0.95549,4e-05,6.92754]
[1777587228483,35.86,76324.43,0.0,0.95549,4e-05,6.92754]
[1777587228532,35.86,76324.49,0.0,0.9555,4e-05,6.92742]
[1777587235231,35.87,76324.82,0.0,0.9555,4e-05,6.92698]
[1777587236403,35.87,76324.82,0.0,0.9555,4e-05,6.92698]
[1777587236454,35.87,76324.82,0.0,0.9555,4e-05,6.92698]
[1777587242280,35.87,76325.35,0.0,0.95551,4e-05,6.92565]
[1777587243550,35.87,76325.35,0.0,0.95551,4e-05,6.92565]
[1777587245205,35.87,76326.99,0.0,0.95557,4e-05,6.91878]
[1777587245239,35.87,76326.99,0.0,0.95557,4e-05,6.91878]
[1777587245302,35.87,76326.33,0.0,0.95554,4e-05,6.92181]
[1777587250338,35.87,76325.28,0.0,0.9555,4e-05,6.92709]
[1777587255372,35.87,76325.65,0.0,0.95551,4e-05,6.92614]
[1777587259299,35.87,76325.27,0.0,0.95549,4e-05,6.92819]
[1777587259336,35.87,76325.27,0.0,0.95549,4e-05,6.92819]
[1777587264436,35.87,76323.57,0.0,0.95542,4e-05,6.93631]
[1777587265443,35.87,76331.14,0.0,0.95569,4e-05,6.90342]
[1777587267153,35.87,76334.51,0.0,0.95581,4e-05,6.88893]
[1777587267220,35.87,76334.51,0.0,0.95581,4e-05,6.88893]
[1777587267233,35.87,76334.51,0.0,0.95581,4e-05,6.88893]
[1777587267279,35.87,76334.51,0.0,0.95581,4e-05,6.88893]
[1777587267456,35.88,76336.08,0.0,0.95586,4e-05,6.88266]
[1777587272492,35.88,76337.25,0.0,0.9559,4e-05,6.87736]
[1777587278534,35.88,76333.83,0.0,0.95577,4e-05,6.89356]
[1777587279931,35.88,76333.83,0.0,0.95577,4e-05,6.89356]
[1777587279957,35.88,76333.14,0.0,0.95574,4e-05,6.89677]
[1777587285618,35.89,76331.41,0.0,0.95566,4e-05,6.90728]
[1777587290556,35.89,76330.42,0.0,0.95561,4e-05,6.91277]
[1777587290598,35.89,76330.42,0.0,0.95561,4e-05,6.91277]
[1777587290724,35.89,76330.42,0.0,0.95561,4e-05,6.91277]
[1777587290776,35.89,76330.42,0.0,0.95561,4e-05,6.91277]
[1777587290820,35.89,76330.42,0.0,0.95561,4e-05,6.91298]
[1777587292667,35.89,76335.43,0.0,0.95578,4e-05,6.89162]
[1777587297702,35.89,76336.21,0.0,0.9558,4e-05,6.8895]
[1777587302737,35.9,76334.27,0.0,0.95572,4e-05,6.8992]
[1777587303580,35.9,76334.27,0.0,0.95572,4e-05,6.8992]
[1777587303614,35.9,76334.27,0.0,0.95572,4e-05,6.8992]
[1777587308779,35.9,76334.52,0.0,0.95572,4e-05,6.89961]
[1777587310370,35.9,76333.84,0.0,0.95569,4e-05,6.90281]
[1777587310422,35.9,76333.84,0.0,0.95569,4e-05,6.90281]
[1777587311805,35.9,76334.44,0.0,0.95571,4e-05,6.90045]
[1777587311857,35.9,76334.44,0.0,0.95571,4e-05,6.90045]
[1777587311958,35.9,76333.44,0.0,0.95568,4e-05,6.90504]
[1777587317426,35.9,76332.58,0.0,0.95564,4e-05,6.90999]
[1777587322877,35.91,76333.29,0.0,0.95565,4e-05,6.90833]
[1777587325783,35.91,76332.92,0.0,0.95563,4e-05,6.91019]
[1777587325872,35.91,76332.92,0.0,0.95563,4e-05,6.91019]
[1777587326676,35.91,76332.54,0.0,0.95562,4e-05,6.91233]
[1777587326724,35.91,76332.54,0.0,0.95562,4e-05,6.91233]
[1777587326905,35.91,76332.51,0.0,0.95561,4e-05,6.9127]
[1777587331940,35.91,76332.97,0.0,0.95564,4e-05,6.9092]
[1777587336055,35.91,76333.62,0.0,0.95565,4e-05,6.90737]
[1777587336107,35.91,76333.62,0.0,0.95565,4e-05,6.90737]
[1777587337157,35.91,76333.38,0.0,0.95564,4e-05,6.90866]
[1777587337208,35.91,76333.38,0.0,0.95564,4e-05,6.90866]
[1777587337982,35.91,76333.43,0.0,0.95564,4e-05,6.9087]
[1777587343016,35.91,76331.24,0.0,0.95555,4e-05,6.91945]
[1777587344787,35.91,76331.32,0.0,0.95555,4e-05,6.91934]
[1777587344839,35.91,76331.32,0.0,0.95555,4e-05,6.91934]
[1777587345717,35.91,76331.32,0.0,0.95555,4e-05,6.91957]
[1777587345769,35.91,76331.32,0.0,0.95555,4e-05,6.91957]
[1777587345870,35.92,76331.36,0.0,0.95555,4e-05,6.91964]
[1777587351072,35.92,76332.17,0.0,0.95557,4e-05,6.9173]
[1777587357048,35.92,76334.43,0.0,0.95564,4e-05,6.90846]
[1777587357278,35.92,76334.43,0.0,0.95564,4e-05,6.90846]
[1777587358072,35.92,76335.76,0.0,0.95568,4e-05,6.90345]
[1777587358118,35.92,76335.76,0.0,0.95568,4e-05,6.90345]
[1777587358167,35.92,76337.89,0.0,0.95576,4e-05,6.89446]
[1777587364164,35.92,76338.38,0.0,0.95576,4e-05,6.89402]
[1777587366356,35.92,76338.52,0.0,0.95576,4e-05,6.8937]
[1777587366408,35.92,76338.52,0.0,0.95576,4e-05,6.8937]
[1777587366978,35.92,76338.52,0.0,0.95576,4e-05,6.8937]
[1777587367018,35.92,76338.52,0.0,0.95576,4e-05,6.8937]
[1777587367184,35.93,76338.44,0.0,0.95576,4e-05,6.89461]
[1777587370972,35.93,76338.29,0.0,0.95575,4e-05,6.89582]
[1777587372654,35.93,76334.74,0.0,0.95562,4e-05,6.9118]
[1777587372707,35.93,76334.74,0.0,0.95562,4e-05,6.9118]
[1777587372808,35.93,76335.77,0.0,0.95565,4e-05,6.90758]
[1777587378262,35.93,76336.22,0.0,0.95565,4e-05,6.90726]
[1777587383299,35.93,76341.67,0.0,0.95584,4e-05,6.88493]
[1777587388333,35.94,76343.9,0.0,0.9559,4e-05,6.87683]
[1777587393368,35.94,76345.02,0.0,0.95594,4e-05,6.87087]
[1777587398404,35.94,76345.21,0.0,0.95594,4e-05,6.87163]
[1777587399411,35.94,76352.2,0.0,0.95618,4e-05,6.8417]
[1777587400418,35.94,76356.29,0.0,0.95632,3e-05,6.82441]
[1777587405453,35.95,76354.1,0.0,0.95623,3e-05,6.83518]
[1777587406590,35.95,76354.1,0.0,0.95623,3e-05,6.83518]
[1777587406632,35.95,76354.1,0.0,0.95623,3e-05,6.83518]
[1777587412501,35.94,76355.09,0.0,0.95628,3e-05,6.82966]
[1777587417701,35.94,76356.6,0.0,0.95634,3e-05,6.82246]
[1777587417750,35.94,76356.6,0.0,0.95634,3e-05,6.82246]
[1777587418249,35.94,76356.88,0.0,0.95635,3e-05,6.82108]
[1777587418333,35.94,76356.88,0.0,0.95635,3e-05,6.82108]
[1777587418545,35.94,76357.55,0.0,0.95637,3e-05,6.81803]
[1777587420559,35.94,76362.03,0.0,0.95653,3e-05,6.79844]
[1777587421566,35.94,76357.95,0.0,0.95639,3e-05,6.81587]
[1777587426601,35.94,76355.02,0.0,0.9563,3e-05,6.8276]
[1777587431635,35.94,76356.4,0.0,0.95635,3e-05,6.82068]
[1777587438019,35.94,76355.76,0.0,0.95633,3e-05,6.82268]
[1777587438067,35.94,76355.76,0.0,0.95633,3e-05,6.82268]
[1777587439692,35.94,76362.77,0.0,0.95658,3e-05,6.79172]
[1777587442084,35.93,76365.72,0.0,0.95669,3e-05,6.7789]
[1777587442115,35.93,76365.72,0.0,0.95669,3e-05,6.7789]
[1777587442113,35.93,76364.25,0.0,0.95664,3e-05,6.78508]
[1777587442713,35.93,76364.94,0.0,0.95666,3e-05,6.78198]
[1777587448755,35.93,76367.25,0.0,0.95675,3e-05,6.77121]
[1777587449961,35.93,76367.25,0.0,0.95675,3e-05,6.77121]
[1777587451897,35.93,76367.42,0.0,0.95676,3e-05,6.7702]
[1777587451948,35.93,76367.42,0.0,0.95676,3e-05,6.7702]
[1777587451998,35.93,76367.42,0.0,0.95678,3e-05,6.76739]
[1777587457819,35.93,76367.55,0.0,0.95679,3e-05,6.76598]
[1777587459306,35.93,76368.94,0.0,0.95684,3e-05,6.75988]
[1777587465875,35.93,76380.15,0.0,0.95723,3e-05,6.71109]
[1777587466882,35.93,76383.94,0.0,0.95736,3e-05,6.69488]
[1777587470077,35.93,76384.05,0.0,0.95736,3e-05,6.69434]
[1777587470087,35.93,76384.05,0.0,0.95736,3e-05,6.69434]
[1777587470086,35.93,76383.5,0.0,0.95734,3e-05,6.69664]
[1777587470910,35.93,76377.22,0.0,0.95713,3e-05,6.72339]
[1777587472923,35.93,76375.39,0.0,0.95707,3e-05,6.73101]
[1777587476951,35.93,76379.82,0.0,0.95722,3e-05,6.71167]
[1777587478216,35.93,76381.0,0.0,0.95727,3e-05,6.70657]
[1777587478351,35.93,76381.0,0.0,0.95727,3e-05,6.70657]
[1777587478966,35.93,76381.16,0.0,0.95727,3e-05,6.70582]
[1777587484001,35.93,76382.52,0.0,0.95732,3e-05,6.69969]
[1777587486015,35.93,76387.84,0.0,0.9575,3e-05,6.67693]
[1777587491049,35.93,76389.36,0.0,0.95756,3e-05,6.67039]
[1777587496085,35.93,76388.95,0.0,0.95754,3e-05,6.67207]
[1777587501120,35.93,76391.58,0.0,0.95763,3e-05,6.66091]
[1777587506154,35.93,76391.7,0.0,0.95764,3e-05,6.66046]
[1777587511190,35.93,76391.31,0.0,0.95764,3e-05,6.65953]
[1777587516224,35.93,76391.78,0.0,0.95765,3e-05,6.65764]
[1777587521260,35.93,76393.24,0.0,0.9577,3e-05,6.65163]
[1777587527302,35.93,76392.25,0.0,0.95766,3e-05,6.65618]
[1777587532337,35.93,76392.29,0.0,0.95766,3e-05,6.65629]
[1777587538379,35.93,76392.17,0.0,0.95766,3e-05,6.65705]
[1777587544421,35.93,76392.18,0.0,0.95766,3e-05,6.65721]
[1777587548449,35.93,76384.37,0.0,0.95739,3e-05,6.69047]
[1777587554491,35.93,76382.61,0.0,0.95733,3e-05,6.69765]
[1777587559526,35.93,76383.29,0.0,0.95736,3e-05,6.69443]
[1777587565568,35.93,76383.28,0.0,0.95736,3e-05,6.69406]
[1777587570603,35.93,76385.83,0.0,0.95745,3e-05,6.68288]
[1777587575637,35.93,76383.84,0.0,0.9574,3e-05,6.68833]
[1777587580673,35.92,76383.71,0.0,0.9574,3e-05,6.68847]
[1777587585707,35.92,76383.46,0.0,0.95739,3e-05,6.6891]
[1777587590742,35.92,76382.1,0.0,0.95735,3e-05,6.69445]
[1777587592757,35.92,76377.25,0.0,0.95719,3e-05,6.71494]
[1777587597791,35.92,76371.89,0.0,0.95701,3e-05,6.7372]
[1777587598799,35.92,76368.37,0.0,0.95689,3e-05,6.75211]
[1777587604841,35.92,76366.4,0.0,0.95682,3e-05,6.75994]
[1777587609876,35.92,76367.02,0.0,0.95683,3e-05,6.7591]
[1777587615918,35.92,76367.38,0.0,0.95684,3e-05,6.75814]
[1777587620953,35.92,76366.86,0.0,0.95683,3e-05,6.75951]
[1777587625988,35.92,76366.67,0.0,0.95683,3e-05,6.7595]
[1777587631025,35.92,76366.7,0.0,0.95685,3e-05,6.75591]
[1777587637067,35.92,76367.89,0.0,0.9569,3e-05,6.74992]
[1777587638074,35.92,76380.35,0.0,0.95733,3e-05,6.69653]
[1777587639081,35.92,76388.11,0.0,0.95759,3e-05,6.66347]
[1777587644116,35.92,76388.17,0.0,0.95759,3e-05,6.66325]
[1777587650157,35.92,76386.47,0.0,0.95752,3e-05,6.67259]
[1777587657207,35.92,76386.81,0.0,0.95753,3e-05,6.67101]
[1777587662242,35.92,76387.07,0.0,0.95754,3e-05,6.66978]
[1777587667277,35.92,76386.24,0.0,0.95752,3e-05,6.67315]
[1777587672312,35.92,76385.84,0.0,0.9575,3e-05,6.67467]
[1777587677346,35.92,76383.5,0.0,0.95743,3e-05,6.68442]
[1777587682381,35.92,76382.35,0.0,0.95739,3e-05,6.689]
[1777587687417,35.92,76383.05,0.0,0.95742,3e-05,6.68563]
[1777587692452,35.92,76381.62,0.0,0.95738,3e-05,6.68868]
[1777587693459,35.92,76376.09,0.0,0.9572,3e-05,6.71212]
[1777587699501,35.92,76374.02,0.0,0.95713,3e-05,6.72023]
[1777587704536,35.92,76372.49,0.0,0.95708,3e-05,6.72616]
[1777587709571,35.91,76373.13,0.0,0.95711,3e-05,6.72286]
[1777587714606,35.91,76373.44,0.0,0.95712,3e-05,6.72099]
[1777587719641,35.91,76374.18,0.0,0.95715,3e-05,6.71733]
[1777587724676,35.91,76373.67,0.0,0.95714,3e-05,6.71905]
[1777587731724,35.91,76373.8,0.0,0.95715,3e-05,6.71789]
[1777587734746,35.91,76378.18,0.0,0.9573,3e-05,6.69897]
[1777587739781,35.91,76377.03,0.0,0.95726,3e-05,6.70359]
[1777587744816,35.91,76376.39,0.0,0.95724,3e-05,6.70605]
[1777587749851,35.91,76377.02,0.0,0.95727,3e-05,6.70307]
[1777587754886,35.91,76377.85,0.0,0.95731,3e-05,6.6966]
[1777587759920,35.91,76377.45,0.0,0.9573,3e-05,6.69808]
[1777587764956,35.91,76377.98,0.0,0.95732,3e-05,6.69559]
[1777587769991,35.91,76378.11,0.0,0.95733,3e-05,6.6948]
[1777587775027,35.91,76378.19,0.0,0.95733,3e-05,6.69422]
[1777587780062,35.91,76377.89,0.0,0.95732,3e-05,6.69528]
[1777587784090,35.91,76372.8,0.0,0.95715,3e-05,6.71679]
[1777587789125,35.9,76372.0,0.0,0.95713,3e-05,6.71976]
[1777587791139,35.9,76377.45,0.0,0.95732,3e-05,6.69632]
[1777587796174,35.9,76376.4,0.0,0.95728,3e-05,6.70054]
[1777587801208,35.9,76376.94,0.0,0.9573,3e-05,6.69795]
[1777587806244,35.9,76376.53,0.0,0.95729,3e-05,6.69941]
[1777587811278,35.9,76377.29,0.0,0.95734,3e-05,6.6932]
[1777587817320,35.9,76376.12,0.0,0.9573,3e-05,6.69786]
[1777587822355,35.9,76374.5,0.0,0.95725,3e-05,6.70443]
[1777587827391,35.9,76372.8,0.0,0.95719,3e-05,6.7113]
[1777587832427,35.9,76375.57,0.0,0.95729,3e-05,6.69909]
[1777587837461,35.9,76373.54,0.0,0.95722,3e-05,6.70744]
[1777587842499,35.9,76374.04,0.0,0.95724,3e-05,6.70498]
[1777587849548,35.9,76372.68,0.0,0.9572,3e-05,6.71034]
[1777587854583,35.9,76375.73,0.0,0.9573,3e-05,6.697]
[1777587859618,35.9,76378.96,0.0,0.95742,3e-05,6.68305]
[1777587864653,35.9,76379.51,0.0,0.95744,3e-05,6.68062]
[1777587869688,35.9,76381.0,0.0,0.95749,3e-05,6.67417]
[1777587874723,35.9,76381.09,0.0,0.95751,3e-05,6.67103]
[1777587879757,35.9,76381.51,0.0,0.95752,3e-05,6.66913]
[1777587885800,35.9,76381.77,0.0,0.95753,3e-05,6.66788]
[1777587890835,35.9,76381.68,0.0,0.95753,3e-05,6.66814]
[1777587894862,35.9,76377.29,0.0,0.95738,3e-05,6.68672]
[1777587895869,35.9,76372.81,0.0,0.95723,3e-05,6.70576]
[1777587900904,35.89,76373.51,0.0,0.95726,3e-05,6.70233]
[1777587905940,35.89,76374.13,0.0,0.95728,3e-05,6.69928]
[1777587910974,35.89,76374.44,0.0,0.95729,3e-05,6.69759]
[1777587916011,35.89,76374.21,0.0,0.95729,3e-05,6.69826]
[1777587921049,35.89,76374.31,0.0,0.95729,3e-05,6.69755]
[1777587926084,35.89,76374.22,0.0,0.95729,3e-05,6.69769]
[1777587931119,35.89,76373.14,0.0,0.95727,3e-05,6.69941]
[1777587936154,35.89,76373.9,0.0,0.9573,3e-05,6.69593]
[1777587941189,35.89,76374.3,0.0,0.95732,3e-05,6.69403]
[1777587946224,35.89,76374.25,0.0,0.95732,3e-05,6.69406]
[1777587951259,35.89,76374.75,0.0,0.95733,3e-05,6.69175]
[1777587955288,35.89,76379.27,0.0,0.95749,3e-05,6.67239]
[1777587960323,35.89,76379.43,0.0,0.9575,3e-05,6.67169]
[1777587965356,35.89,76381.8,0.0,0.95758,3e-05,6.6616]
[1777587970392,35.89,76381.39,0.0,0.95756,3e-05,6.66335]
[1777587976434,35.89,76383.24,0.0,0.95763,3e-05,6.65549]
[1777587981468,35.89,76385.16,0.0,0.95769,3e-05,6.64734]
[1777587986504,35.89,76384.55,0.0,0.95767,3e-05,6.6499]
[1777587991544,35.89,76383.17,0.0,0.95764,3e-05,6.65301]
[1777587996578,35.89,76385.86,0.0,0.95773,3e-05,6.64152]
[1777588001614,35.89,76386.76,0.0,0.95776,3e-05,6.63768]
[1777588006649,35.89,76383.98,0.0,0.95767,3e-05,6.64941]
[1777588014706,35.89,76384.23,0.0,0.95768,3e-05,6.64816]
[1777588019742,35.89,76382.65,0.0,0.95763,3e-05,6.65474]
[1777588023769,35.89,76378.27,0.0,0.95748,3e-05,6.67323]
[1777588028804,35.89,76379.07,0.0,0.95751,3e-05,6.66953]
[1777588033839,35.89,76379.91,0.0,0.95754,3e-05,6.66564]
[1777588036860,35.89,76384.42,0.0,0.95769,3e-05,6.64631]
[1777588041895,35.89,76386.0,0.0,0.95775,3e-05,6.6395]
[1777588046929,35.89,76387.53,0.0,0.9578,3e-05,6.63291]
[1777588051965,35.89,76388.27,0.0,0.95784,3e-05,6.62707]
[1777588056999,35.89,76388.59,0.0,0.95785,3e-05,6.62578]
[1777588062035,35.89,76390.59,0.0,0.95792,3e-05,6.61753]
[1777588067070,35.89,76390.71,0.0,0.95792,3e-05,6.61726]
[1777588072105,35.89,76390.0,0.0,0.9579,3e-05,6.62048]
[1777588077140,35.89,76391.0,0.0,0.95793,3e-05,6.61642]
[1777588082175,35.89,76390.93,0.0,0.95792,3e-05,6.61688]
[1777588088219,35.89,76389.8,0.0,0.95788,3e-05,6.6218]
[1777588093255,35.89,76388.81,0.0,0.95785,3e-05,6.62607]
[1777588098290,35.89,76388.46,0.0,0.95784,3e-05,6.62772]
[1777588106346,35.89,76388.89,0.0,0.95785,3e-05,6.62632]
[1777588111381,35.89,76388.72,0.0,0.95786,3e-05,6.62466]
[1777588116416,35.89,76388.68,0.0,0.95785,3e-05,6.62507]
[1777588122458,35.89,76389.45,0.0,0.95788,3e-05,6.62204]
[1777588127494,35.89,76389.61,0.0,0.95788,3e-05,6.62153]
[1777588132528,35.89,76389.65,0.0,0.95788,3e-05,6.62151]
[1777588137563,35.89,76389.26,0.0,0.95787,3e-05,6.62326]
[1777588142598,35.89,76390.09,0.0,0.9579,3e-05,6.61982]
[1777588147633,35.89,76391.4,0.0,0.95794,3e-05,6.61435]
[1777588149647,35.89,76395.05,0.0,0.95806,3e-05,6.59897]
[1777588151661,35.89,76391.77,0.0,0.95795,3e-05,6.61296]
[1777588156696,35.89,76391.31,0.0,0.95793,3e-05,6.61507]
[1777588161731,35.89,76392.01,0.0,0.95796,3e-05,6.61223]
[1777588168780,35.89,76397.0,0.0,0.95812,3e-05,6.59128]
[1777588173814,35.89,76399.81,0.0,0.95823,3e-05,6.57708]
[1777588174264,35.89,76399.81,0.0,0.95823,3e-05,6.57708]
[1777588174316,35.89,76399.81,0.0,0.95823,3e-05,6.57708]
[1777588176836,35.89,76412.45,0.0,0.95865,3e-05,6.52423]
[1777588177356,35.89,76412.45,0.0,0.95865,3e-05,6.52423]
[1777588177362,35.89,76412.45,0.0,0.95865,3e-05,6.52423]
[1777588177843,35.89,76414.46,0.0,0.95872,3e-05,6.51592]
[1777588178850,35.89,76415.03,0.0,0.95874,3e-05,6.51373]
[1777588183884,35.9,76419.36,0.0,0.95887,3e-05,6.49674]
[1777588187736,35.9,76418.93,0.0,0.95886,3e-05,6.49905]
[1777588187784,35.9,76415.93,0.0,0.95875,3e-05,6.51212]
[1777588187913,35.9,76409.18,0.0,0.95853,3e-05,6.54044]
[1777588189927,35.9,76409.17,0.0,0.95852,3e-05,6.54091]
[1777588194962,35.9,76408.79,0.0,0.9585,3e-05,6.54423]
[1777588199997,35.91,76408.49,0.0,0.95846,3e-05,6.54835]
[1777588205032,35.92,76408.5,0.0,0.95842,3e-05,6.554]
[1777588207937,35.92,76409.36,0.0,0.95843,3e-05,6.55266]
[1777588208408,35.92,76409.36,0.0,0.95843,3e-05,6.55266]
[1777588208512,35.92,76409.36,0.0,0.95843,3e-05,6.55266]
[1777588208614,35.93,76411.55,0.0,0.95849,3e-05,6.5446]
[1777588214095,35.96,76411.44,0.0,0.95836,3e-05,6.56218]
[1777588218123,35.97,76414.57,0.0,0.95843,3e-05,6.55353]
[1777588223158,35.98,76414.37,0.0,0.95838,3e-05,6.55997]
[1777588228193,35.99,76413.15,0.0,0.95829,3e-05,6.5706]
[1777588233228,36.0,76412.75,0.0,0.95825,3e-05,6.57506]
[1777588238263,36.01,76412.24,0.0,0.95819,3e-05,6.58258]
[1777588243298,36.02,76412.95,0.0,0.95817,3e-05,6.5849]
[1777588253368,36.04,76412.72,0.0,0.95808,3e-05,6.59634]
[1777588258403,36.04,76412.68,0.0,0.95805,3e-05,6.60097]
[1777588263437,36.05,76409.23,0.0,0.9579,3e-05,6.61887]
[1777588268473,36.06,76407.13,0.0,0.95781,3e-05,6.63091]
[1777588273507,36.06,76410.34,0.0,0.95789,3e-05,6.62051]
[1777588278543,36.07,76410.27,0.0,0.95787,3e-05,6.62404]
[1777588283578,36.07,76409.79,0.0,0.95782,3e-05,6.62929]
[1777588288612,36.08,76411.04,0.0,0.95784,3e-05,6.6272]
[1777588293648,36.09,76410.95,0.0,0.95783,3e-05,6.62809]
[1777588298683,36.09,76410.35,0.0,0.95778,3e-05,6.63376]
[1777588303718,36.1,76411.13,0.0,0.95779,3e-05,6.6336]
[1777588308753,36.1,76411.0,0.0,0.95776,3e-05,6.63725]
[1777588309760,36.1,76406.84,0.0,0.95761,3e-05,6.65543]
[1777588314795,36.11,76406.6,0.0,0.95758,3e-05,6.65934]
[1777588316809,36.11,76409.49,0.0,0.95767,3e-05,6.64828]
[1777588321844,36.12,76409.69,0.0,0.95765,3e-05,6.65037]
[1777588326879,36.12,76409.97,0.0,0.95764,3e-05,6.65208]
[1777588331914,36.13,76409.75,0.0,0.95761,3e-05,6.65588]
[1777588336949,36.13,76409.99,0.0,0.95759,3e-05,6.65775]
[1777588341985,36.14,76408.26,0.0,0.95751,3e-05,6.6679]
[1777588347020,36.14,76408.55,0.0,0.9575,3e-05,6.66945]
[1777588352055,36.15,76410.38,0.0,0.95756,3e-05,6.66181]
[1777588354070,36.15,76405.46,0.0,0.95738,3e-05,6.68371]
[1777588355077,36.15,76402.1,0.0,0.95726,3e-05,6.6985]
[1777588358097,36.16,76401.74,0.0,0.95724,3e-05,6.70152]
[1777588364140,36.16,76400.79,0.0,0.95718,3e-05,6.70895]
[1777588366154,36.16,76404.62,0.0,0.9573,3e-05,6.6937]
[1777588371189,36.17,76403.94,0.0,0.95726,3e-05,6.69942]
[1777588376224,36.17,76405.31,0.0,0.95728,3e-05,6.6961]
[1777588381259,36.18,76405.27,0.0,0.95726,3e-05,6.69876]
[1777588384280,36.18,76395.6,0.0,0.95692,3e-05,6.74164]
[1777588385287,36.18,76389.78,0.0,0.95671,3e-05,6.7672]
[1777588390322,36.19,76386.93,0.0,0.95658,3e-05,6.78301]
[1777588394350,36.19,76381.78,0.0,0.95639,3e-05,6.80745]
[1777588397784,36.2,76381.17,0.0,0.95635,3e-05,6.81138]
[1777588398008,36.2,76381.17,0.0,0.95635,3e-05,6.81138]
[1777588398031,36.2,76375.54,0.0,0.95615,3e-05,6.83616]
[1777588398134,36.2,76375.54,0.0,0.95615,3e-05,6.83616]
[1777588398726,36.2,76375.54,0.0,0.95615,3e-05,6.83616]
[1777588398828,36.2,76373.01,0.0,0.95606,3e-05,6.84763]
[1777588400558,36.2,76371.53,0.0,0.956,3e-05,6.85458]
[1777588400657,36.2,76370.0,0.0,0.95595,3e-05,6.86174]
[1777588401399,36.2,76362.87,0.0,0.95569,4e-05,6.893]
[1777588402406,36.2,76356.99,0.0,0.95548,4e-05,6.9189]
[1777588403413,36.2,76353.6,0.0,0.95536,4e-05,6.93404]
[1777588408448,36.21,76351.09,0.0,0.95525,4e-05,6.94707]
[1777588411470,36.21,76341.41,0.0,0.95491,4e-05,6.98768]
[1777588412477,36.21,76339.51,0.0,0.95484,4e-05,6.99632]
[1777588414491,36.21,76332.95,0.0,0.9546,4e-05,7.02565]
[1777588415498,36.21,76323.07,0.0,0.95424,4e-05,7.06919]
[1777588416505,36.21,76319.84,0.0,0.95413,4e-05,7.0836]
[1777588420533,36.22,76309.36,0.0,0.95374,4e-05,7.13055]
[1777588421165,36.22,76309.36,0.0,0.95374,4e-05,7.13055]
[1777588421540,36.22,76306.48,0.0,0.95363,4e-05,7.14339]
[1777588425567,36.22,76309.81,0.0,0.95375,4e-05,7.12919]
[1777588431610,36.22,76309.97,0.0,0.95375,4e-05,7.12935]
[1777588434790,36.22,76309.97,0.0,0.95375,4e-05,7.12963]
[1777588435851,36.22,76309.61,0.0,0.95373,4e-05,7.13136]
[1777588435897,36.22,76309.61,0.0,0.95373,4e-05,7.13136]
[1777588435953,36.22,76309.6,0.0,0.95373,4e-05,7.13155]
[1777588441723,36.22,76309.66,0.0,0.95373,4e-05,7.13183]
[1777588441735,36.22,76309.66,0.0,0.95373,4e-05,7.13183]
[1777588441824,36.22,76309.78,0.0,0.95373,4e-05,7.13158]
[1777588442687,36.22,76313.02,0.0,0.95385,4e-05,7.11744]
[1777588447722,36.22,76315.51,0.0,0.95393,4e-05,7.10733]
[1777588452757,36.22,76317.97,0.0,0.95401,4e-05,7.09739]
[1777588455778,36.22,76320.99,0.0,0.95412,4e-05,7.08469]
[1777588460813,36.23,76319.79,0.0,0.95407,4e-05,7.09097]
[1777588465847,36.23,76319.9,0.0,0.95406,4e-05,7.09153]
[1777588470883,36.23,76319.87,0.0,0.95405,4e-05,7.09269]
[1777588475918,36.23,76321.24,0.0,0.95411,4e-05,7.08499]
[1777588481960,36.23,76317.07,0.0,0.95395,4e-05,7.1046]
[1777588486995,36.24,76316.01,0.0,0.9539,4e-05,7.11015]
[1777588492030,36.24,76320.73,0.0,0.95407,4e-05,7.09034]
[1777588497065,36.24,76322.49,0.0,0.95412,4e-05,7.0837]
[1777588502100,36.24,76323.17,0.0,0.95414,4e-05,7.0818]
[1777588507135,36.24,76322.68,0.0,0.95411,4e-05,7.08504]
[1777588514184,36.25,76323.17,0.0,0.95412,4e-05,7.08445]
[1777588518212,36.25,76327.05,0.0,0.95425,4e-05,7.06834]
[1777588522240,36.25,76322.51,0.0,0.95408,4e-05,7.08921]
[1777588526268,36.25,76319.1,0.0,0.95395,4e-05,7.10502]
[1777588532310,36.25,76317.72,0.0,0.9539,4e-05,7.10955]
[1777588539359,36.26,76318.44,0.0,0.95392,4e-05,7.10761]
[1777588549429,36.26,76317.74,0.0,0.95388,4e-05,7.11246]
[1777588554464,36.26,76317.44,0.0,0.95386,4e-05,7.11464]
[1777588559499,36.26,76317.39,0.0,0.95385,4e-05,7.11572]
[1777588560506,36.26,76311.34,0.0,0.95363,4e-05,7.14252]
[1777588562520,36.26,76307.65,0.0,0.9535,4e-05,7.15905]
[1777588568210,36.26,76307.06,0.0,0.95347,4e-05,7.16207]
[1777588569572,36.26,76292.4,0.0,0.95293,4e-05,7.22728]
[1777588570579,36.27,76291.27,0.0,0.95288,4e-05,7.23281]
[1777588571586,36.27,76286.76,0.0,0.95271,4e-05,7.25337]
[1777588573396,36.27,76285.32,0.0,0.95266,4e-05,7.26025]
[1777588573448,36.27,76285.32,0.0,0.95266,4e-05,7.26025]
[1777588573600,36.27,76286.06,0.0,0.95268,4e-05,7.25741]
[1777588578635,36.27,76285.43,0.0,0.95265,4e-05,7.26093]
[1777588579642,36.27,76279.03,0.0,0.95241,4e-05,7.28941]
[1777588580307,36.27,76279.03,0.0,0.95241,4e-05,7.28941]
[1777588580901,36.27,76279.03,0.0,0.95241,4e-05,7.28941]
[1777588581903,36.27,76278.44,0.0,0.95239,4e-05,7.29192]
[1777588581929,36.27,76278.44,0.0,0.95239,4e-05,7.29192]
[1777588582004,36.27,76275.23,0.0,0.95228,4e-05,7.30615]
[1777588585683,36.27,76277.98,0.0,0.95238,4e-05,7.29328]
[1777588586691,36.27,76281.45,0.0,0.95251,4e-05,7.27768]
[1777588591726,36.27,76280.73,0.0,0.95251,4e-05,7.27769]
[1777588596761,36.27,76280.5,0.0,0.9525,4e-05,7.27829]
[1777588597410,36.27,76280.5,0.0,0.9525,4e-05,7.27829]
[1777588601796,36.26,76283.07,0.0,0.95261,4e-05,7.26501]
[1777588605824,36.26,76280.6,0.0,0.95253,4e-05,7.27437]
[1777588610859,36.26,76281.64,0.0,0.95259,4e-05,7.2676]
[1777588611380,36.26,76281.64,0.0,0.95259,4e-05,7.2676]
[1777588611392,36.26,76281.64,0.0,0.95259,4e-05,7.2676]
[1777588611866,36.26,76284.77,0.0,0.95271,4e-05,7.25323]
[1777588616901,36.25,76285.1,0.0,0.95274,4e-05,7.24983]
[1777588617908,36.25,76282.02,0.0,0.95262,4e-05,7.26316]
[1777588618915,36.25,76278.59,0.0,0.9525,4e-05,7.27805]
[1777588619500,36.25,76278.59,0.0,0.9525,4e-05,7.27805]
[1777588619510,36.25,76278.59,0.0,0.9525,4e-05,7.27805]
[1777588619922,36.25,76276.49,0.0,0.95243,4e-05,7.28699]
[1777588620988,36.25,76276.49,0.0,0.95243,4e-05,7.28699]
[1777588621089,36.25,76272.03,0.0,0.95226,4e-05,7.30648]
[1777588625964,36.24,76261.4,0.0,0.95189,4e-05,7.35168]
[1777588627978,36.24,76251.81,0.0,0.95153,4e-05,7.39374]
[1777588630343,36.24,76250.5,0.0,0.9515,4e-05,7.39841]
[1777588630395,36.24,76250.5,0.0,0.9515,4e-05,7.39841]
[1777588630999,36.24,76250.75,0.0,0.95151,4e-05,7.39666]
[1777588634021,36.24,76246.27,0.0,0.95136,4e-05,7.41505]
[1777588636137,36.23,76246.55,0.0,0.95137,4e-05,7.41316]
[1777588636238,36.23,76255.25,0.0,0.9517,4e-05,7.37328]
[1777588636867,36.23,76255.25,0.0,0.9517,4e-05,7.37328]
[1777588637043,36.23,76256.43,0.0,0.95175,4e-05,7.36741]
[1777588638050,36.23,76262.63,0.0,0.95199,4e-05,7.33898]
[1777588639057,36.23,76265.06,0.0,0.95209,4e-05,7.32757]
[1777588642078,36.23,76268.34,0.0,0.95222,4e-05,7.31144]
[1777588647113,36.22,76269.81,0.0,0.95229,4e-05,7.30267]
[1777588652148,36.22,76270.62,0.0,0.95236,4e-05,7.29414]
[1777588654775,36.22,76269.93,0.0,0.95234,4e-05,7.2964]
[1777588654832,36.22,76269.93,0.0,0.95234,4e-05,7.2964]
[1777588655273,36.22,76269.93,0.0,0.95234,4e-05,7.2964]
[1777588655326,36.22,76269.93,0.0,0.95234,4e-05,7.2964]
[1777588656176,36.22,76272.17,0.0,0.95243,4e-05,7.28555]
[1777588661211,36.21,76271.97,0.0,0.95244,4e-05,7.28444]
[1777588663152,36.21,76271.97,0.0,0.95244,4e-05,7.28444]
[1777588667092,36.21,76272.59,0.0,0.95248,4e-05,7.27971]
[1777588667221,36.21,76272.59,0.0,0.95248,4e-05,7.27971]
[1777588667280,36.21,76272.59,0.0,0.95248,4e-05,7.27971]
[1777588667253,36.21,76273.77,0.0,0.95252,4e-05,7.27404]
[1777588668259,36.21,76274.87,0.0,0.95257,4e-05,7.26875]
[1777588673295,36.21,76275.49,0.0,0.9526,4e-05,7.2645]
[1777588679336,36.21,76275.9,0.0,0.95262,4e-05,7.26262]
[1777588682532,36.21,76274.96,0.0,0.95258,4e-05,7.26681]
[1777588688400,36.21,76274.66,0.0,0.95257,4e-05,7.26807]
[1777588693435,36.21,76275.03,0.0,0.95259,4e-05,7.26635]
[1777588698470,36.2,76275.21,0.0,0.95259,4e-05,7.26548]
[1777588703585,36.2,76274.89,0.0,0.95258,4e-05,7.26685]
[1777588709547,36.2,76278.06,0.0,0.9527,4e-05,7.25262]
[1777588710670,36.2,76278.06,0.0,0.9527,4e-05,7.25262]
[1777588710723,36.2,76278.06,0.0,0.9527,4e-05,7.25262]
[1777588710772,36.2,76279.21,0.0,0.95274,4e-05,7.2475]
[1777588717603,36.2,76279.49,0.0,0.95277,4e-05,7.2436]
[1777588722638,36.21,76280.35,0.0,0.9528,4e-05,7.23985]
[1777588723645,36.21,76286.27,0.0,0.95302,4e-05,7.21352]
[1777588724652,36.21,76292.0,0.0,0.95323,4e-05,7.18815]
[1777588729686,36.21,76292.38,0.0,0.95324,4e-05,7.18694]
[1777588734721,36.21,76297.78,0.0,0.95343,4e-05,7.16351]
[1777588739756,36.21,76301.06,0.0,0.95355,4e-05,7.14958]
[1777588744792,36.21,76299.81,0.0,0.9535,4e-05,7.15565]
[1777588749827,36.21,76299.69,0.0,0.95349,4e-05,7.1566]
[1777588754862,36.21,76299.89,0.0,0.9535,4e-05,7.15611]
[1777588759897,36.21,76297.51,0.0,0.95341,4e-05,7.16689]
[1777588765065,36.21,76297.9,0.0,0.95342,4e-05,7.16532]
[1777588765142,36.21,76297.9,0.0,0.95342,4e-05,7.16532]
[1777588765243,36.21,76297.89,0.0,0.95342,4e-05,7.1654]
[1777588772990,36.21,76298.06,0.0,0.95344,4e-05,7.16217]
[1777588779087,36.21,76297.64,0.0,0.95342,4e-05,7.16421]
[1777588782180,36.21,76297.64,0.0,0.95342,4e-05,7.16421]
[1777588782232,36.21,76297.64,0.0,0.95342,4e-05,7.16421]
[1777588782333,36.21,76297.68,0.0,0.95342,4e-05,7.16411]
[1777588789154,36.21,76297.69,0.0,0.95342,4e-05,7.16423]
[1777588794190,36.21,76291.63,0.0,0.9532,4e-05,7.19117]
[1777588795197,36.21,76284.41,0.0,0.95293,4e-05,7.22321]
[1777588797211,36.21,76281.95,0.0,0.95284,4e-05,7.23399]
[1777588803253,36.21,76281.94,0.0,0.95285,4e-05,7.23353]
[1777588808289,36.21,76281.85,0.0,0.95285,4e-05,7.23358]
[1777588813324,36.21,76281.92,0.0,0.95285,4e-05,7.23296]
[1777588819366,36.21,76282.07,0.0,0.95286,4e-05,7.23198]
[1777588825407,36.21,76282.25,0.0,0.95287,4e-05,7.23092]
[1777588830443,36.21,76282.2,0.0,0.95287,4e-05,7.23096]
[1777588834471,36.21,76276.58,0.0,0.95268,4e-05,7.2531]
[1777588839506,36.21,76273.59,0.0,0.95257,4e-05,7.2661]
[1777588844541,36.21,76273.71,0.0,0.95258,4e-05,7.26518]
[1777588849575,36.21,76278.36,0.0,0.95275,4e-05,7.24412]
[1777588854611,36.21,76282.65,0.0,0.95291,4e-05,7.22494]
[1777588860652,36.21,76284.7,0.0,0.95299,4e-05,7.21589]
[1777588865688,36.21,76285.4,0.0,0.95301,4e-05,7.2129]
[1777588870724,36.21,76288.39,0.0,0.95312,4e-05,7.19983]
[1777588875759,36.21,76286.62,0.0,0.95305,4e-05,7.20782]
[1777588880794,36.21,76286.46,0.0,0.95305,4e-05,7.20864]
[1777588885830,36.21,76285.34,0.0,0.95301,4e-05,7.21372]
[1777588890864,36.21,76286.23,0.0,0.95304,4e-05,7.20984]
[1777588892879,36.21,76286.23,0.0,0.95305,4e-05,7.20711]
[1777588895900,36.21,76286.64,0.0,0.95307,4e-05,7.20535]
[1777588900935,36.21,76286.6,0.0,0.95307,4e-05,7.20563]
[1777588905969,36.21,76284.29,0.0,0.95298,4e-05,7.21596]
[1777588911005,36.21,76285.0,0.0,0.95301,4e-05,7.21281]
[1777588916041,36.21,76285.87,0.0,0.95304,4e-05,7.209]
[1777588921076,36.21,76285.74,0.0,0.95303,4e-05,7.20964]
[1777588926111,36.21,76285.26,0.0,0.95301,4e-05,7.21183]
[1777588931146,36.21,76284.29,0.0,0.95298,4e-05,7.21618]
[1777588938195,36.21,76285.39,0.0,0.95302,4e-05,7.21136]
[1777588948265,36.21,76285.13,0.0,0.95301,4e-05,7.21262]
[1777588953300,36.21,76285.78,0.0,0.95305,4e-05,7.20701]
[1777588957328,36.21,76280.54,0.0,0.95285,4e-05,7.23036]
[1777588962363,36.21,76280.78,0.0,0.95286,4e-05,7.2292]
[1777588967398,36.21,76280.72,0.0,0.95286,4e-05,7.2294]
[1777588972433,36.21,76280.79,0.0,0.95287,4e-05,7.22903]
[1777588978475,36.21,76281.13,0.0,0.95288,4e-05,7.22749]
[1777588982503,36.21,76285.79,0.0,0.95305,4e-05,7.20677]
[1777588987538,36.21,76283.02,0.0,0.95295,4e-05,7.21924]
[1777588996601,36.21,76283.75,0.0,0.95297,4e-05,7.21609]
[1777589001635,36.21,76286.69,0.0,0.95308,4e-05,7.20316]
[1777589006671,36.21,76286.43,0.0,0.95307,4e-05,7.20446]
[1777589011707,36.21,76286.8,0.0,0.9531,4e-05,7.20019]
[1777589018756,36.21,76286.04,0.0,0.95307,4e-05,7.20376]
[1777589023791,36.21,76286.71,0.0,0.95309,4e-05,7.20089]
[1777589028827,36.21,76287.13,0.0,0.95311,4e-05,7.19916]
[1777589033862,36.21,76287.34,0.0,0.95311,4e-05,7.19837]
[1777589038897,36.21,76286.54,0.0,0.95308,4e-05,7.20206]
[1777589045946,36.21,76286.36,0.0,0.95308,4e-05,7.203]
[1777589051988,36.21,76286.25,0.0,0.95307,4e-05,7.20358]
[1777589058033,36.21,76286.99,0.0,0.9531,4e-05,7.2004]
[1777589063068,36.21,76286.73,0.0,0.95309,4e-05,7.20165]
[1777589069110,36.21,76286.93,0.0,0.95309,4e-05,7.20088]
[1777589074145,36.21,76286.39,0.0,0.95309,4e-05,7.2006]
[1777589079179,36.21,76286.65,0.0,0.9531,4e-05,7.19955]
[1777589084215,36.21,76287.68,0.0,0.95313,4e-05,7.19508]
[1777589092271,36.21,76294.4,0.0,0.95338,4e-05,7.16549]
[1777589093278,36.21,76300.51,0.0,0.9536,4e-05,7.13855]
[1777589095292,36.21,76303.25,0.0,0.9537,4e-05,7.12672]
[1777589100327,36.22,76303.15,0.0,0.95369,4e-05,7.12781]
[1777589104355,36.22,76297.25,0.0,0.95347,4e-05,7.15435]
[1777589106369,36.22,76292.77,0.0,0.95331,4e-05,7.1743]
[1777589111404,36.22,76291.46,0.0,0.95326,4e-05,7.18028]
[1777589116439,36.22,76291.51,0.0,0.95326,4e-05,7.18019]
[1777589121474,36.22,76291.68,0.0,0.95326,4e-05,7.17955]
[1777589126510,36.22,76291.61,0.0,0.95326,4e-05,7.17998]
[1777589131546,36.22,76290.96,0.0,0.95325,4e-05,7.1802]
[1777589136581,36.22,76289.33,0.0,0.95319,4e-05,7.1875]
[1777589141615,36.22,76287.94,0.0,0.95314,4e-05,7.19367]
[1777589146653,36.22,76288.52,0.0,0.95316,4e-05,7.1911]
[1777589151688,36.22,76288.74,0.0,0.95317,4e-05,7.19015]
[1777589156723,36.22,76288.5,0.0,0.95316,4e-05,7.19125]
[1777589162765,36.22,76288.17,0.0,0.95315,4e-05,7.19274]
[1777589168808,36.22,76289.54,0.0,0.9532,4e-05,7.18673]
[1777589173842,36.22,76289.25,0.0,0.95319,4e-05,7.18809]
[1777589178877,36.22,76286.48,0.0,0.95308,4e-05,7.20042]
[1777589183912,36.22,76287.63,0.0,0.95313,4e-05,7.19529]
[1777589188947,36.22,76282.29,0.0,0.95293,4e-05,7.21902]
[1777589194990,36.22,76279.41,0.0,0.95284,4e-05,7.22884]
[1777589200028,36.22,76280.14,0.0,0.95287,4e-05,7.22538]
[1777589207077,36.22,76280.43,0.0,0.95288,4e-05,7.22391]
[1777589213119,36.22,76280.86,0.0,0.9529,4e-05,7.2219]
[1777589218154,36.22,76280.21,0.0,0.95288,4e-05,7.22473]
[1777589224196,36.22,76279.75,0.0,0.95286,4e-05,7.22669]
[1777589229231,36.22,76276.55,0.0,0.95275,4e-05,7.24011]
[1777589234266,36.21,76280.12,0.0,0.95289,4e-05,7.22271]
[1777589239300,36.21,76281.19,0.0,0.95293,4e-05,7.21767]
[1777589244336,36.21,76280.95,0.0,0.95294,4e-05,7.21709]
[1777589251386,36.2,76280.96,0.0,0.95297,4e-05,7.21201]
[1777589256420,36.2,76281.56,0.0,0.95301,4e-05,7.20779]
[1777589261456,36.2,76281.7,0.0,0.95303,4e-05,7.20565]
[1777589266491,36.2,76282.16,0.0,0.95306,4e-05,7.20212]
[1777589271526,36.19,76281.72,0.0,0.95305,4e-05,7.20261]
[1777589277567,36.19,76281.48,0.0,0.95306,4e-05,7.2019]
[1777589282603,36.19,76278.59,0.0,0.95296,4e-05,7.21327]
[1777589287639,36.18,76270.19,0.0,0.95266,4e-05,7.24906]
[1777589292674,36.18,76269.25,0.0,0.95264,4e-05,7.25201]
[1777589297709,36.18,76270.57,0.0,0.95269,4e-05,7.24588]
[1777589302744,36.18,76267.8,0.0,0.95259,4e-05,7.25798]
[1777589308786,36.18,76267.99,0.0,0.9526,4e-05,7.25669]
[1777589313821,36.18,76271.36,0.0,0.95274,4e-05,7.23857]
[1777589318856,36.18,76272.46,0.0,0.95279,4e-05,7.23348]
[1777589323891,36.18,76272.77,0.0,0.9528,4e-05,7.23191]
[1777589328926,36.18,76275.98,0.0,0.95293,4e-05,7.21609]
[1777589333961,36.17,76276.91,0.0,0.95298,4e-05,7.21016]
[1777589340016,36.17,76277.26,0.0,0.95301,4e-05,7.20646]
[1777589345038,36.17,76278.41,0.0,0.95307,4e-05,7.19956]
[1777589350072,36.16,76282.63,0.0,0.95324,4e-05,7.17915]
[1777589355108,36.16,76282.43,0.0,0.95324,4e-05,7.17851]
[1777589361150,36.16,76282.84,0.0,0.95327,4e-05,7.17492]
[1777589367192,36.15,76284.47,0.0,0.95334,4e-05,7.16605]
[1777589372226,36.15,76284.58,0.0,0.95338,4e-05,7.16123]
[1777589377267,36.15,76284.85,0.0,0.9534,4e-05,7.15878]
[1777589382304,36.15,76287.28,0.0,0.9535,4e-05,7.14682]
[1777589385325,36.15,76294.58,0.0,0.95377,4e-05,7.11389]
[1777589390361,36.14,76298.15,0.0,0.9539,4e-05,7.09739]
[1777589395396,36.14,76300.04,0.0,0.95398,4e-05,7.08843]
[1777589400430,36.14,76300.31,0.0,0.95399,4e-05,7.08672]
[1777589405466,36.14,76300.08,0.0,0.95399,4e-05,7.08724]
[1777589411511,36.14,76300.97,0.0,0.95402,4e-05,7.08278]
[1777589416546,36.14,76301.71,0.0,0.95405,4e-05,7.07912]
[1777589421581,36.14,76303.83,0.0,0.95413,4e-05,7.06945]
[1777589422589,36.14,76308.92,0.0,0.95432,4e-05,7.04703]
[1777589428110,36.14,76311.67,0.0,0.95442,4e-05,7.03497]
[1777589428162,36.14,76311.64,0.0,0.95442,4e-05,7.0351]
[1777589432659,36.14,76320.62,0.0,0.95476,4e-05,6.99312]
[1777589433564,36.14,76320.62,0.0,0.95476,4e-05,6.99312]
[1777589433623,36.14,76320.62,0.0,0.95476,4e-05,6.99312]
[1777589433666,36.14,76322.88,0.0,0.95484,4e-05,6.98332]
[1777589438701,36.14,76322.07,0.0,0.9548,4e-05,6.98722]
[1777589442959,36.14,76323.85,0.0,0.95487,4e-05,6.97965]
[1777589443736,36.14,76331.06,0.0,0.95512,4e-05,6.94839]
[1777589446829,36.14,76327.76,0.0,0.95499,4e-05,6.96408]
[1777589446951,36.14,76327.76,0.0,0.95499,4e-05,6.96408]
[1777589447071,36.14,76327.76,0.0,0.95499,4e-05,6.96408]
[1777589447089,36.14,76327.76,0.0,0.95499,4e-05,6.96408]
[1777589447048,36.14,76325.82,0.0,0.95492,4e-05,6.97263]
[1777589452799,36.14,76323.87,0.0,0.95485,4e-05,6.98152]
[1777589454042,36.14,76323.87,0.0,0.95485,4e-05,6.98152]
[1777589454094,36.14,76323.87,0.0,0.95485,4e-05,6.98152]
[1777589454143,36.14,76323.41,0.0,0.95483,4e-05,6.98358]
[1777589454215,36.14,76323.41,0.0,0.95483,4e-05,6.98358]
[1777589454238,36.14,76323.41,0.0,0.95483,4e-05,6.98358]
[1777589459848,36.14,76324.01,0.0,0.95485,4e-05,6.98122]
[1777589464883,36.14,76324.4,0.0,0.95487,4e-05,6.97972]
[1777589469605,36.15,76322.32,0.0,0.95479,4e-05,6.98894]
[1777589469663,36.15,76322.32,0.0,0.95479,4e-05,6.98894]
[1777589470009,36.15,76322.32,0.0,0.95479,4e-05,6.98894]
[1777589470110,36.15,76320.01,0.0,0.95471,4e-05,6.99905]
[1777589473125,36.15,76320.15,0.0,0.95471,4e-05,6.99844]
[1777589474006,36.15,76322.21,0.0,0.95479,4e-05,6.98945]
[1777589474009,36.15,76322.21,0.0,0.95479,4e-05,6.98945]
[1777589474042,36.15,76322.21,0.0,0.95479,4e-05,6.98945]
[1777589474049,36.15,76325.96,0.0,0.95492,4e-05,6.97311]
[1777589479988,36.15,76328.25,0.0,0.955,4e-05,6.96347]
[1777589483010,36.15,76333.41,0.0,0.95518,4e-05,6.94119]
[1777589484016,36.15,76338.26,0.0,0.95535,4e-05,6.92022]
[1777589487363,36.15,76337.74,0.0,0.95533,4e-05,6.92282]
[1777589487414,36.15,76337.74,0.0,0.95533,4e-05,6.92282]
[1777589487924,36.15,76337.74,0.0,0.95533,4e-05,6.92282]
[1777589487976,36.15,76337.74,0.0,0.95533,4e-05,6.92282]
[1777589488045,36.15,76338.37,0.0,0.95535,4e-05,6.92019]
[1777589495094,36.15,76340.88,0.0,0.95545,4e-05,6.90739]
[1777589497451,36.15,76340.85,0.0,0.95545,4e-05,6.90776]
[1777589497502,36.15,76340.85,0.0,0.95545,4e-05,6.90776]
[1777589498114,36.15,76340.71,0.0,0.95544,4e-05,6.90848]
[1777589498925,36.15,76340.71,0.0,0.95544,4e-05,6.90848]
[1777589498973,36.15,76340.71,0.0,0.95544,4e-05,6.90848]
[1777589504158,36.15,76341.79,0.0,0.95548,4e-05,6.90451]
[1777589506602,36.15,76341.56,0.0,0.95547,4e-05,6.90573]
[1777589506648,36.15,76341.56,0.0,0.95547,4e-05,6.90573]
[1777589506919,36.15,76341.56,0.0,0.95547,4e-05,6.90573]
[1777589506945,36.15,76341.56,0.0,0.95547,4e-05,6.90573]
[1777589507179,36.15,76341.86,0.0,0.95548,4e-05,6.90454]
[1777589512214,36.15,76332.4,0.0,0.95514,4e-05,6.94612]
[1777589513222,36.15,76324.3,0.0,0.95485,4e-05,6.98149]
[1777589515026,36.15,76324.3,0.0,0.95485,4e-05,6.98149]
[1777589515078,36.15,76324.3,0.0,0.95485,4e-05,6.98149]
[1777589515127,36.15,76323.82,0.0,0.95483,4e-05,6.98359]
[1777589516022,36.15,76323.82,0.0,0.95483,4e-05,6.98359]
[1777589516087,36.15,76323.82,0.0,0.95483,4e-05,6.98359]
[1777589522180,36.15,76326.34,0.0,0.95492,4e-05,6.97248]
[1777589522232,36.15,76326.34,0.0,0.95492,4e-05,6.97248]
[1777589522378,36.15,76326.85,0.0,0.95494,4e-05,6.97025]
[1777589522430,36.15,76326.85,0.0,0.95494,4e-05,6.97025]
[1777589522479,36.15,76327.2,0.0,0.95495,4e-05,6.96872]
[1777589528327,36.15,76326.82,0.0,0.95494,4e-05,6.9704]
[1777589533040,36.15,76326.95,0.0,0.95494,4e-05,6.96984]
[1777589533047,36.15,76326.95,0.0,0.95494,4e-05,6.96984]
[1777589533093,36.15,76326.95,0.0,0.95494,4e-05,6.96984]
[1777589533141,36.15,76326.97,0.0,0.95494,4e-05,6.96977]
[1777589539163,36.15,76327.4,0.0,0.95496,4e-05,6.96795]
[1777589539198,36.15,76327.58,0.0,0.95496,4e-05,6.96718]
[1777589539307,36.15,76327.58,0.0,0.95496,4e-05,6.96718]
[1777589540159,36.15,76327.58,0.0,0.95496,4e-05,6.96718]
[1777589540412,36.15,76327.62,0.0,0.95497,4e-05,6.96704]
[1777589542359,36.15,76327.54,0.0,0.95496,4e-05,6.96741]
[1777589547461,36.15,76324.46,0.0,0.95485,4e-05,6.98091]
[1777589548579,36.15,76324.46,0.0,0.95485,4e-05,6.98091]
[1777589548584,36.15,76324.46,0.0,0.95485,4e-05,6.98091]
[1777589548989,36.15,76324.46,0.0,0.95485,4e-05,6.98091]
[1777589549041,36.15,76324.46,0.0,0.95485,4e-05,6.98091]
[1777589549142,36.15,76323.53,0.0,0.95482,4e-05,6.98497]
[1777589554510,36.15,76323.62,0.0,0.95484,4e-05,6.98179]
[1777589561559,36.15,76322.38,0.0,0.95479,4e-05,6.9872]
[1777589562660,36.15,76322.38,0.0,0.95479,4e-05,6.9872]
[1777589562706,36.15,76322.38,0.0,0.95479,4e-05,6.9872]
[1777589562740,36.15,76322.38,0.0,0.95479,4e-05,6.9872]
[1777589562792,36.15,76322.38,0.0,0.95479,4e-05,6.9872]
[1777589562807,36.15,76322.38,0.0,0.95479,4e-05,6.9872]
[1777589569614,36.15,76321.45,0.0,0.95476,4e-05,6.99125]
[1777589574651,36.15,76320.93,0.0,0.95474,4e-05,6.99352]
[1777589579686,36.15,76320.92,0.0,0.95474,4e-05,6.99357]
[1777589584296,36.15,76320.69,0.0,0.95473,4e-05,6.99459]
[1777589584344,36.15,76321.01,0.0,0.95474,4e-05,6.9932]
[1777589584369,36.15,76321.01,0.0,0.95474,4e-05,6.9932]
[1777589584424,36.15,76321.01,0.0,0.95474,4e-05,6.9932]
[1777589584722,36.15,76320.84,0.0,0.95474,4e-05,6.99395]
[1777589586771,36.15,76320.82,0.0,0.95474,4e-05,6.99404]
[1777589592778,36.15,76321.95,0.0,0.95478,4e-05,6.98917]
[1777589594963,36.15,76322.97,0.0,0.95481,4e-05,6.98474]
[1777589595016,36.15,76322.97,0.0,0.95481,4e-05,6.98474]
[1777589595176,36.15,76322.85,0.0,0.95481,4e-05,6.98528]
[1777589595799,36.15,76303.67,0.0,0.95412,4e-05,7.06931]
[1777589596806,36.15,76285.5,0.0,0.95345,4e-05,7.14993]
[1777589597813,36.15,76284.67,0.0,0.95342,4e-05,7.15336]
[1777589598820,36.15,76273.35,0.0,0.95301,4e-05,7.20338]
[1777589599827,36.15,76270.9,0.0,0.95292,4e-05,7.21394]
[1777589604862,36.15,76270.87,0.0,0.95292,4e-05,7.21359]
[1777589608892,36.15,76258.79,0.0,0.95248,4e-05,7.26736]
[1777589609899,36.15,76259.21,0.0,0.95249,4e-05,7.26534]
[1777589613110,36.15,76260.01,0.0,0.95255,4e-05,7.25799]
[1777589613162,36.15,76260.01,0.0,0.95255,4e-05,7.25799]
[1777589613178,36.15,76259.9,0.0,0.95254,4e-05,7.25835]
[1777589613369,36.15,76259.9,0.0,0.95254,4e-05,7.25835]
[1777589613421,36.15,76259.9,0.0,0.95254,4e-05,7.25835]
[1777589614934,36.15,76253.79,0.0,0.95232,4e-05,7.2851]
[1777589616948,36.15,76249.87,0.0,0.95218,4e-05,7.30198]
[1777589618349,36.15,76249.35,0.0,0.95216,4e-05,7.30411]
[1777589618401,36.15,76249.35,0.0,0.95216,4e-05,7.30411]
[1777589619121,36.15,76249.35,0.0,0.95216,4e-05,7.30411]
[1777589619168,36.15,76249.35,0.0,0.95216,4e-05,7.30411]
[1777589619217,36.15,76249.25,0.0,0.95216,4e-05,7.30436]
[1777589623997,36.14,76242.79,0.0,0.95192,4e-05,7.33242]
[1777589626596,36.14,76239.98,0.0,0.95183,4e-05,7.34425]
[1777589626639,36.14,76239.98,0.0,0.95183,4e-05,7.34425]
[1777589626960,36.14,76239.98,0.0,0.95183,4e-05,7.34425]
[1777589627007,36.14,76239.98,0.0,0.95183,4e-05,7.34425]
[1777589627019,36.14,76239.95,0.0,0.95183,4e-05,7.34378]
[1777589632053,36.14,76242.43,0.0,0.95194,4e-05,7.33107]
[1777589636285,36.14,76244.45,0.0,0.95202,4e-05,7.32133]
[1777589636332,36.14,76244.45,0.0,0.95202,4e-05,7.32133]
[1777589636717,36.14,76243.71,0.0,0.95199,4e-05,7.32447]
[1777589636769,36.14,76243.71,0.0,0.95199,4e-05,7.32447]
[1777589637088,36.14,76243.8,0.0,0.952,4e-05,7.32386]
[1777589642123,36.13,76242.95,0.0,0.95197,4e-05,7.32672]
[1777589647218,36.13,76241.92,0.0,0.95194,4e-05,7.33059]
[1777589647268,36.13,76241.92,0.0,0.95194,4e-05,7.33059]
[1777589647369,36.13,76242.33,0.0,0.95196,4e-05,7.32854]
[1777589649158,36.13,76241.19,0.0,0.95191,4e-05,7.33349]
[1777589649187,36.13,76241.19,0.0,0.95191,4e-05,7.33349]
[1777589655215,36.13,76242.3,0.0,0.95197,4e-05,7.32716]
[1777589661257,36.13,76241.57,0.0,0.95195,4e-05,7.32933]
[1777589662831,36.13,76241.27,0.0,0.95194,4e-05,7.3305]
[1777589662878,36.13,76241.27,0.0,0.95194,4e-05,7.3305]
[1777589663241,36.13,76241.27,0.0,0.95194,4e-05,7.3305]
[1777589663293,36.13,76241.27,0.0,0.95194,4e-05,7.3305]
[1777589663271,36.13,76241.31,0.0,0.95194,4e-05,7.33014]
[1777589668306,36.13,76243.31,0.0,0.95202,4e-05,7.32026]
[1777589668626,36.13,76243.31,0.0,0.95202,4e-05,7.32026]
[1777589668678,36.13,76243.31,0.0,0.95202,4e-05,7.32026]
[1777589669313,36.13,76243.35,0.0,0.95203,4e-05,7.31992]
[1777589674347,36.12,76243.24,0.0,0.95206,4e-05,7.31542]
[1777589680391,36.12,76243.12,0.0,0.95208,4e-05,7.31297]
[1777589680470,36.12,76243.12,0.0,0.95208,4e-05,7.31297]
[1777589682765,36.11,76243.23,0.0,0.95209,4e-05,7.31198]
[1777589682807,36.11,76243.23,0.0,0.95209,4e-05,7.31198]
[1777589682812,36.11,76243.23,0.0,0.95209,4e-05,7.31099]
[1777589688446,36.11,76241.04,0.0,0.95203,4e-05,7.31843]
[1777589691863,36.11,76239.59,0.0,0.95198,4e-05,7.32448]
[1777589691915,36.11,76239.59,0.0,0.95198,4e-05,7.32448]
[1777589697510,36.1,76237.46,0.0,0.95192,4e-05,7.33217]
[1777589698889,36.1,76237.46,0.0,0.95192,4e-05,7.33217]
[1777589698941,36.1,76237.46,0.0,0.95192,4e-05,7.33217]
[1777589699000,36.1,76237.46,0.0,0.95192,4e-05,7.33217]
[1777589699038,36.1,76237.46,0.0,0.95192,4e-05,7.33217]
[1777589699102,36.1,76237.83,0.0,0.95193,4e-05,7.33019]
[1777589704221,36.1,76237.15,0.0,0.95192,4e-05,7.33171]
[1777589704273,36.1,76237.15,0.0,0.95192,4e-05,7.33171]
[1777589704307,36.1,76239.68,0.0,0.95202,4e-05,7.31929]
[1777589704527,36.1,76239.68,0.0,0.95202,4e-05,7.31929]
[1777589704623,36.1,76239.68,0.0,0.95202,4e-05,7.31929]
[1777589708421,36.1,76240.63,0.0,0.95206,4e-05,7.3144]
[1777589708587,36.1,76239.49,0.0,0.95202,4e-05,7.31916]
[1777589709752,36.1,76239.49,0.0,0.95202,4e-05,7.31916]
[1777589715636,36.09,76238.6,0.0,0.952,4e-05,7.32155]
[1777589720671,36.09,76239.33,0.0,0.95205,4e-05,7.3162]
[1777589727721,36.08,76239.22,0.0,0.95207,4e-05,7.31338]
[1777589729994,36.08,76239.26,0.0,0.95208,4e-05,7.31274]
[1777589730047,36.08,76239.26,0.0,0.95208,4e-05,7.31274]
[1777589730358,36.08,76239.26,0.0,0.95208,4e-05,7.31274]
[1777589730408,36.08,76239.26,0.0,0.95208,4e-05,7.31274]
[1777589730388,36.08,76239.31,0.0,0.95208,4e-05,7.31204]
[1777589737203,36.08,76239.77,0.0,0.95214,4e-05,7.30489]
[1777589737254,36.08,76239.77,0.0,0.95214,4e-05,7.30489]
[1777589737292,36.08,76239.62,0.0,0.95214,4e-05,7.30466]
[1777589738106,36.08,76239.62,0.0,0.95214,4e-05,7.30466]
[1777589738157,36.08,76239.62,0.0,0.95214,4e-05,7.30466]
[1777589744022,36.07,76239.48,0.0,0.95215,4e-05,7.30257]
[1777589744074,36.07,76239.48,0.0,0.95215,4e-05,7.30257]
[1777589744123,36.07,76238.96,0.0,0.95214,4e-05,7.30447]
[1777589749876,36.07,76239.23,0.0,0.95217,4e-05,7.30058]
[1777589751728,36.07,76239.2,0.0,0.95217,4e-05,7.30028]
[1777589751774,36.07,76239.2,0.0,0.95217,4e-05,7.30028]
[1777589752309,36.07,76239.2,0.0,0.95217,4e-05,7.30028]
[1777589752361,36.07,76239.2,0.0,0.95217,4e-05,7.30028]
[1777589752469,36.06,76238.7,0.0,0.95216,4e-05,7.30209]
[1777589755917,36.06,76241.34,0.0,0.95227,4e-05,7.28845]
[1777589759449,36.06,76241.34,0.0,0.95227,4e-05,7.28845]
[1777589759463,36.06,76241.34,0.0,0.95227,4e-05,7.28845]
[1777589759593,36.06,76241.34,0.0,0.95227,4e-05,7.28845]
[1777589759786,36.06,76241.34,0.0,0.95227,4e-05,7.28845]
[1777589759946,36.06,76241.89,0.0,0.95231,4e-05,7.28431]
[1777589762983,36.06,76241.62,0.0,0.9523,4e-05,7.28469]
[1777589763079,36.06,76238.95,0.0,0.95221,4e-05,7.29629]
[1777589763846,36.06,76238.95,0.0,0.95221,4e-05,7.29629]
[1777589763974,36.06,76232.6,0.0,0.95197,4e-05,7.32449]
[1777589764793,36.06,76232.6,0.0,0.95197,4e-05,7.32449]
[1777589764846,36.06,76232.6,0.0,0.95197,4e-05,7.32449]
[1777589770016,36.05,76234.1,0.0,0.95204,4e-05,7.31621]
[1777589775051,36.05,76233.52,0.0,0.95203,4e-05,7.31671]
[1777589775988,36.05,76233.52,0.0,0.95203,4e-05,7.31671]
[1777589776073,36.05,76233.52,0.0,0.95203,4e-05,7.31671]
[1777589781093,36.04,76235.58,0.0,0.95214,4e-05,7.30448]
[1777589781637,36.04,76235.58,0.0,0.95214,4e-05,7.30448]
[1777589781699,36.04,76235.58,0.0,0.95214,4e-05,7.30448]
[1777589786128,36.04,76240.77,0.0,0.95234,4e-05,7.28023]
[1777589792170,36.04,76238.96,0.0,0.9523,4e-05,7.28368]
[1777589793255,36.04,76238.96,0.0,0.9523,4e-05,7.28368]
[1777589793304,36.04,76238.96,0.0,0.9523,4e-05,7.28368]
[1777589798617,36.03,76235.34,0.0,0.95219,4e-05,7.29723]
[1777589798667,36.03,76235.34,0.0,0.95219,4e-05,7.29723]
[1777589804254,36.03,76236.07,0.0,0.95224,4e-05,7.29114]
[1777589809290,36.02,76236.02,0.0,0.95226,4e-05,7.28903]
[1777589810173,36.02,76236.02,0.0,0.95226,4e-05,7.28903]
[1777589810588,36.02,76235.62,0.0,0.95224,4e-05,7.29036]
[1777589817346,36.02,76236.42,0.0,0.9523,4e-05,7.28344]
[1777589822381,36.01,76236.25,0.0,0.95231,4e-05,7.28186]
[1777589827415,36.01,76237.57,0.0,0.95238,4e-05,7.27357]
[1777589829973,36.01,76238.16,0.0,0.95241,4e-05,7.26999]
[1777589835472,36.0,76237.98,0.0,0.95243,4e-05,7.26804]
[1777589840507,36.0,76237.8,0.0,0.95244,4e-05,7.26654]
[1777589844420,36.0,76238.05,0.0,0.95246,4e-05,7.26403]
[1777589849571,35.99,76237.63,0.0,0.95247,4e-05,7.2632]
[1777589853599,35.99,76235.07,0.0,0.9524,4e-05,7.27011]
[1777589858634,35.98,76234.92,0.0,0.95242,4e-05,7.26844]
[1777589859640,35.98,76230.83,0.0,0.95227,4e-05,7.28639]
[1777589864675,35.98,76231.61,0.0,0.95232,4e-05,7.28035]
[1777589865683,35.98,76227.85,0.0,0.95218,4e-05,7.29679]
[1777589870718,35.97,76225.74,0.0,0.95213,4e-05,7.30306]
[1777589875753,35.97,76227.48,0.0,0.95222,4e-05,7.29244]
[1777589881609,35.96,76227.37,0.0,0.95223,4e-05,7.2908]
[1777589890861,35.95,76227.75,0.0,0.95229,4e-05,7.28369]
[1777589891868,35.95,76223.1,0.0,0.95212,4e-05,7.30423]
[1777589892874,35.95,76218.8,0.0,0.95196,4e-05,7.32318]
[1777589895896,35.95,76210.98,0.0,0.95167,4e-05,7.35707]
[1777589899984,35.94,76210.38,0.0,0.95166,4e-05,7.35807]
[1777589900039,35.94,76210.38,0.0,0.95166,4e-05,7.35807]
[1777589900084,35.94,76209.53,0.0,0.95164,4e-05,7.36136]
[1777589905965,35.94,76209.16,0.0,0.95165,4e-05,7.3596]
[1777589909497,35.93,76209.74,0.0,0.95168,4e-05,7.35583]
[1777589909988,35.93,76210.33,0.0,0.95171,4e-05,7.35258]
[1777589915029,35.93,76204.45,0.0,0.95152,4e-05,7.37457]
[1777589919058,35.93,76195.08,0.0,0.95117,4e-05,7.41555]
[1777589920065,35.93,76181.46,0.0,0.95065,4e-05,7.47761]
[1777589921652,35.93,76181.21,0.0,0.95065,4e-05,7.47798]
[1777589926108,35.92,76175.46,0.0,0.95044,4e-05,7.50191]
[1777589927114,35.92,76173.24,0.0,0.95036,4e-05,7.51166]
[1777589928123,35.92,76178.19,0.0,0.95056,4e-05,7.48804]
[1777589930316,35.92,76177.75,0.0,0.95055,4e-05,7.48961]
[1777589936178,35.91,76178.09,0.0,0.95059,4e-05,7.48497]
[1777589941214,35.91,76179.0,0.0,0.95064,4e-05,7.47871]
[1777589942221,35.91,76181.79,0.0,0.95075,4e-05,7.46549]
[1777589943228,35.91,76184.91,0.0,0.95087,4e-05,7.45079]
[1777589945242,35.91,76187.18,0.0,0.95097,4e-05,7.43969]
[1777589950277,35.9,76188.3,0.0,0.95102,4e-05,7.43286]
[1777589953457,35.9,76189.58,0.0,0.95108,4e-05,7.42634]
[1777589953571,35.9,76189.58,0.0,0.95108,4e-05,7.42634]
[1777589953617,35.9,76189.84,0.0,0.95109,4e-05,7.42483]
[1777589959348,35.9,76189.88,0.0,0.95111,4e-05,7.42306]
[1777589959379,35.9,76194.75,0.0,0.9513,4e-05,7.40049]
[1777589965381,35.89,76196.76,0.0,0.95139,4e-05,7.38978]
[1777589970417,35.89,76197.71,0.0,0.95143,4e-05,7.38427]
[1777589974445,35.89,76204.72,0.0,0.95172,4e-05,7.34864]
[1777589979480,35.89,76205.13,0.0,0.95176,4e-05,7.34403]
[1777589984515,35.88,76206.54,0.0,0.95184,4e-05,7.3349]
[1777589989550,35.88,76208.07,0.0,0.95192,4e-05,7.32519]
[1777589994584,35.87,76207.84,0.0,0.95192,4e-05,7.3249]
[1777589999620,35.87,76208.19,0.0,0.95194,4e-05,7.32231]
[1777590001634,35.87,76224.22,0.0,0.95255,4e-05,7.24939]
[1777590002641,35.87,76228.14,0.0,0.9527,4e-05,7.23165]
[1777590004654,35.87,76217.89,0.0,0.95232,4e-05,7.2778]
[1777590005662,35.87,76205.48,0.0,0.95185,4e-05,7.33393]
[1777590006669,35.87,76203.2,0.0,0.95176,4e-05,7.34424]
[1777590011704,35.87,76199.76,0.0,0.95162,4e-05,7.36047]
[1777590016739,35.87,76199.03,0.0,0.95159,4e-05,7.36503]
[1777590021773,35.88,76200.3,0.0,0.95163,4e-05,7.36017]
[1777590024795,35.87,76215.0,0.0,0.95219,4e-05,7.29318]
[1777590025802,35.87,76221.03,0.0,0.95242,4e-05,7.26531]
[1777590026809,35.87,76220.08,0.0,0.95239,4e-05,7.26913]
[1777590031845,35.87,76217.42,0.0,0.95231,4e-05,7.27755]
[1777590036879,35.87,76217.12,0.0,0.9523,4e-05,7.27847]
[1777590041915,35.87,76218.82,0.0,0.95238,4e-05,7.26966]
[1777590046952,35.86,76220.01,0.0,0.95244,4e-05,7.26226]
[1777590050158,35.86,76220.24,0.0,0.95245,4e-05,7.26044]
[1777590050260,35.86,76220.88,0.0,0.95248,4e-05,7.25717]
[1777590056016,35.86,76222.51,0.0,0.95254,4e-05,7.24967]
[1777590058220,35.86,76222.5,0.0,0.95254,4e-05,7.24971]
[1777590058268,35.86,76222.5,0.0,0.95254,4e-05,7.24971]
[1777590058336,35.86,76222.5,0.0,0.95254,4e-05,7.24969]
[1777590058868,35.86,76222.5,0.0,0.95254,4e-05,7.24969]
[1777590059036,35.86,76225.97,0.0,0.95267,4e-05,7.23404]
[1777590062584,35.86,76230.48,0.0,0.95284,4e-05,7.21376]
[1777590062635,35.86,76230.48,0.0,0.95284,4e-05,7.21376]
[1777590066089,35.86,76236.99,0.0,0.95309,4e-05,7.18444]
[1777590067096,35.86,76241.59,0.0,0.95326,4e-05,7.16355]
[1777590071225,35.86,76244.03,0.0,0.95335,4e-05,7.15297]
[1777590071252,35.86,76244.03,0.0,0.95335,4e-05,7.15297]
[1777590071550,35.86,76244.04,0.0,0.95335,4e-05,7.15269]
[1777590076915,35.86,76240.13,0.0,0.95321,4e-05,7.16898]
[1777590076921,35.86,76240.13,0.0,0.95321,4e-05,7.16898]
[1777590077063,35.86,76240.13,0.0,0.95321,4e-05,7.16898]
[1777590077165,35.86,76233.25,0.0,0.95296,4e-05,7.19958]
[1777590078005,35.86,76233.25,0.0,0.95296,4e-05,7.19958]
[1777590082136,35.86,76231.38,0.0,0.9529,4e-05,7.20664]
[1777590082188,35.86,76231.38,0.0,0.9529,4e-05,7.20664]
[1777590082201,35.86,76233.16,0.0,0.95297,4e-05,7.19831]
[1777590087238,35.86,76234.35,0.0,0.95302,4e-05,7.19277]
[1777590087838,35.86,76234.35,0.0,0.95302,4e-05,7.19277]
[1777590087889,35.86,76234.35,0.0,0.95302,4e-05,7.19277]
[1777590093282,35.85,76234.44,0.0,0.95305,4e-05,7.18766]
[1777590097642,35.85,76234.26,0.0,0.95305,4e-05,7.18749]
[1777590097693,35.85,76234.26,0.0,0.95305,4e-05,7.18749]
[1777590097743,35.85,76234.29,0.0,0.95306,4e-05,7.18702]
[1777590100579,35.85,76234.59,0.0,0.95307,4e-05,7.18535]
[1777590103354,35.85,76229.62,0.0,0.9529,4e-05,7.20601]
[1777590104679,35.85,76229.62,0.0,0.9529,4e-05,7.20601]
[1777590104687,35.85,76229.62,0.0,0.9529,4e-05,7.20601]
[1777590104780,35.85,76223.13,0.0,0.95266,4e-05,7.23486]
[1777590110402,35.84,76226.72,0.0,0.95281,4e-05,7.21629]
[1777590115437,35.84,76227.65,0.0,0.95286,4e-05,7.21021]
[1777590120472,35.83,76229.86,0.0,0.95296,4e-05,7.19841]
[1777590124495,35.83,76225.79,0.0,0.95282,4e-05,7.21563]
[1777590130542,35.83,76225.79,0.0,0.95284,4e-05,7.21293]
[1777590135577,35.82,76227.51,0.0,0.95292,4e-05,7.20327]
[1777590136120,35.82,76227.51,0.0,0.95292,4e-05,7.20327]
[1777590136172,35.82,76227.51,0.0,0.95292,4e-05,7.20327]
[1777590136584,35.82,76228.17,0.0,0.95295,4e-05,7.19994]
[1777590141619,35.82,76231.46,0.0,0.95308,4e-05,7.18344]
[1777590146655,35.82,76230.15,0.0,0.95305,4e-05,7.18764]
[1777590147005,35.82,76230.15,0.0,0.95305,4e-05,7.18764]
[1777590147057,35.82,76230.15,0.0,0.95305,4e-05,7.18764]
[1777590152697,35.81,76229.36,0.0,0.95305,4e-05,7.18637]
[1777590153204,35.81,76229.36,0.0,0.95305,4e-05,7.18637]
[1777590153256,35.81,76229.36,0.0,0.95305,4e-05,7.18637]
[1777590153704,35.81,76230.06,0.0,0.95308,4e-05,7.18289]
[1777590160753,35.81,76229.8,0.0,0.95309,4e-05,7.18166]
[1777590162089,35.81,76229.98,0.0,0.9531,4e-05,7.18051]
[1777590163406,35.81,76230.45,0.0,0.95312,4e-05,7.17806]
[1777590163458,35.81,76230.45,0.0,0.95312,4e-05,7.17806]
[1777590163774,35.81,76230.41,0.0,0.95312,4e-05,7.1779]
[1777590168809,35.8,76230.69,0.0,0.95315,4e-05,7.17498]
[1777590173844,35.8,76230.12,0.0,0.95314,4e-05,7.17592]
[1777590178879,35.8,76230.22,0.0,0.95315,4e-05,7.17387]
[1777590180927,35.8,76230.22,0.0,0.95315,4e-05,7.17387]
[1777590187669,35.79,76229.44,0.0,0.95314,4e-05,7.17519]
[1777590187697,35.79,76229.44,0.0,0.95314,4e-05,7.17519]
[1777590187734,35.79,76229.86,0.0,0.95316,4e-05,7.17269]
[1777590188949,35.79,76224.33,0.0,0.95296,4e-05,7.19722]
[1777590193983,35.79,76224.86,0.0,0.95299,4e-05,7.19312]
[1777590200026,35.79,76225.39,0.0,0.95303,4e-05,7.1887]
[1777590205060,35.78,76225.68,0.0,0.95305,4e-05,7.18577]
[1777590210096,35.78,76225.08,0.0,0.95304,4e-05,7.187]
[1777590215131,35.78,76229.38,0.0,0.95323,4e-05,7.16354]
[1777590220166,35.78,76229.44,0.0,0.95324,4e-05,7.16207]
[1777590225202,35.77,76229.61,0.0,0.95326,4e-05,7.15981]
[1777590230237,35.77,76226.11,0.0,0.95314,4e-05,7.17425]
[1777590234265,35.77,76206.62,0.0,0.95242,4e-05,7.26132]
[1777590235272,35.77,76199.28,0.0,0.95214,4e-05,7.29389]
[1777590240307,35.76,76197.07,0.0,0.95208,4e-05,7.30189]
[1777590246348,35.76,76196.82,0.0,0.95208,4e-05,7.30178]
[1777590247271,35.76,76196.82,0.0,0.95208,4e-05,7.30178]
[1777590247669,35.76,76196.82,0.0,0.95208,4e-05,7.30178]
[1777590253397,35.76,76198.05,0.0,0.95214,4e-05,7.29489]
[1777590256512,35.76,76198.44,0.0,0.95216,4e-05,7.29252]
[1777590256773,35.76,76198.44,0.0,0.95216,4e-05,7.29252]
[1777590256860,35.76,76198.44,0.0,0.95216,4e-05,7.29252]
[1777590256961,35.76,76197.83,0.0,0.95214,4e-05,7.29482]
[1777590262461,35.75,76199.18,0.0,0.95221,4e-05,7.28591]
[1777590266490,35.75,76204.62,0.0,0.95243,4e-05,7.25939]
[1777590267495,35.75,76209.1,0.0,0.9526,4e-05,7.2387]
[1777590270518,35.75,76213.03,0.0,0.95276,4e-05,7.21985]
[1777590275569,35.74,76215.94,0.0,0.9529,4e-05,7.20232]
[1777590279599,35.74,76223.46,0.0,0.95319,4e-05,7.16728]
[1777590282620,35.74,76228.97,0.0,0.9534,4e-05,7.14183]
[1777590284713,35.74,76230.1,0.0,0.95345,4e-05,7.13654]
[1777590284751,35.74,76230.1,0.0,0.95345,4e-05,7.13654]
[1777590290677,35.74,76234.16,0.0,0.95361,4e-05,7.11701]
[1777590295633,35.74,76234.01,0.0,0.95361,4e-05,7.11689]
[1777590295650,35.74,76234.01,0.0,0.95361,4e-05,7.11689]
[1777590297195,35.73,76234.21,0.0,0.95362,4e-05,7.11559]
[1777590297247,35.73,76234.21,0.0,0.95362,4e-05,7.11559]
[1777590297726,35.73,76234.37,0.0,0.95363,4e-05,7.11467]
[1777590302750,35.73,76236.08,0.0,0.9537,4e-05,7.1062]
[1777590302803,35.73,76236.08,0.0,0.9537,4e-05,7.1062]
[1777590302851,35.73,76237.08,0.0,0.95374,4e-05,7.10153]
[1777590307172,35.73,76237.61,0.0,0.95376,4e-05,7.09844]
[1777590307224,35.73,76237.61,0.0,0.95376,4e-05,7.09844]
[1777590310817,35.73,76241.73,0.0,0.95392,4e-05,7.07936]
[1777590312242,35.73,76242.63,0.0,0.95395,4e-05,7.07522]
[1777590312297,35.73,76242.63,0.0,0.95395,4e-05,7.07522]
[1777590312830,35.73,76243.11,0.0,0.95397,4e-05,7.07296]
[1777590316859,35.73,76250.73,0.0,0.95426,4e-05,7.03863]
[1777590317259,35.73,76250.73,0.0,0.95426,4e-05,7.03863]
[1777590318973,35.73,76250.08,0.0,0.95423,4e-05,7.04147]
[1777590319015,35.73,76250.08,0.0,0.95423,4e-05,7.04147]
[1777590319880,35.73,76250.67,0.0,0.95425,4e-05,7.03875]
[1777590324915,35.73,76250.38,0.0,0.95425,4e-05,7.03982]
[1777590325922,35.73,76256.08,0.0,0.95446,4e-05,7.01447]
[1777590326780,35.73,76256.08,0.0,0.95446,4e-05,7.01447]
[1777590326929,35.73,76260.22,0.0,0.95461,4e-05,6.99613]
[1777590327204,35.73,76260.22,0.0,0.95461,4e-05,6.99613]
[1777590327287,35.73,76260.22,0.0,0.95461,4e-05,6.99613]
[1777590327940,35.73,76271.59,0.0,0.95502,4e-05,6.94595]
[1777590328946,35.73,76274.41,0.0,0.95512,4e-05,6.93364]
[1777590331676,35.73,76275.52,0.0,0.95516,4e-05,6.92902]
[1777590331867,35.73,76275.52,0.0,0.95516,4e-05,6.92902]
[1777590331919,35.73,76275.52,0.0,0.95516,4e-05,6.92902]
[1777590331968,35.73,76275.95,0.0,0.95519,4e-05,6.92454]
[1777590338010,35.73,76279.01,0.0,0.95529,4e-05,6.91196]
[1777590343045,35.73,76279.14,0.0,0.95529,4e-05,6.91217]
[1777590344052,35.73,76273.46,0.0,0.95508,4e-05,6.93729]
[1777590345059,35.73,76268.64,0.0,0.95491,4e-05,6.95864]
[1777590350094,35.73,76270.37,0.0,0.95497,4e-05,6.95143]
[1777590352108,35.73,76276.73,0.0,0.9552,4e-05,6.92364]
[1777590357143,35.74,76279.95,0.0,0.95531,4e-05,6.91014]
[1777590362178,35.74,76282.15,0.0,0.95538,4e-05,6.90124]
[1777590365199,35.74,76276.58,0.0,0.95518,4e-05,6.92621]
[1777590370234,35.74,76275.91,0.0,0.95515,4e-05,6.92981]
[1777590375269,35.74,76275.92,0.0,0.95514,4e-05,6.93036]
[1777590380304,35.74,76276.81,0.0,0.95517,4e-05,6.92703]
[1777590386346,35.74,76276.73,0.0,0.95516,4e-05,6.92821]
[1777590391381,35.74,76279.77,0.0,0.95528,4e-05,6.91274]
[1777590396416,35.74,76282.02,0.0,0.95536,4e-05,6.90358]
[1777590399437,35.75,76288.23,0.0,0.95557,4e-05,6.87686]
[1777590403465,35.75,76294.33,0.0,0.95579,4e-05,6.85099]
[1777590404472,35.75,76298.46,0.0,0.95593,4e-05,6.83321]
[1777590409507,35.75,76297.13,0.0,0.95587,4e-05,6.84024]
[1777590412528,35.75,76289.21,0.0,0.95559,4e-05,6.8755]
[1777590414542,35.75,76287.06,0.0,0.95551,4e-05,6.88523]
[1777590419577,35.75,76286.96,0.0,0.9555,4e-05,6.88641]
[1777590424612,35.75,76288.88,0.0,0.95556,4e-05,6.87878]
[1777590431662,35.76,76288.14,0.0,0.95552,4e-05,6.88305]
[1777590436697,35.76,76287.84,0.0,0.95551,4e-05,6.88507]
[1777590441735,35.76,76284.06,0.0,0.95537,4e-05,6.9023]
[1777590446770,35.76,76283.65,0.0,0.95535,4e-05,6.90462]
[1777590456841,35.76,76282.16,0.0,0.9553,4e-05,6.90944]
[1777590463890,35.76,76283.09,0.0,0.95533,4e-05,6.90604]
[1777590468925,35.76,76287.4,0.0,0.95548,4e-05,6.88766]
[1777590473960,35.76,76287.36,0.0,0.95548,4e-05,6.88844]
[1777590478996,35.77,76287.73,0.0,0.95548,4e-05,6.88742]
[1777590484032,35.77,76285.78,0.0,0.95541,4e-05,6.89644]
[1777590489066,35.77,76285.82,0.0,0.95541,4e-05,6.89672]
[1777590494101,35.77,76285.34,0.0,0.95539,4e-05,6.89926]
[1777590499137,35.77,76285.81,0.0,0.9554,4e-05,6.89762]
[1777590504172,35.77,76286.08,0.0,0.95541,4e-05,6.89685]
[1777590509207,35.77,76286.78,0.0,0.95543,4e-05,6.8942]
[1777590514242,35.77,76286.95,0.0,0.95545,4e-05,6.89117]
[1777590519278,35.77,76287.31,0.0,0.95546,4e-05,6.89003]
[1777590524313,35.77,76286.87,0.0,0.95544,4e-05,6.89237]
[1777590530355,35.77,76286.38,0.0,0.95542,4e-05,6.89501]
[1777590535389,35.77,76285.41,0.0,0.95538,4e-05,6.89963]
[1777590540424,35.78,76285.16,0.0,0.95537,4e-05,6.90106]
[1777590545460,35.78,76285.83,0.0,0.95539,4e-05,6.89844]
[1777590550494,35.78,76285.15,0.0,0.95536,4e-05,6.90173]
[1777590553516,35.78,76280.89,0.0,0.95521,4e-05,6.92065]
[1777590554523,35.78,76275.15,0.0,0.955,4e-05,6.94591]
[1777590557544,35.78,76271.64,0.0,0.95487,4e-05,6.96128]
[1777590564593,35.78,76271.67,0.0,0.95488,4e-05,6.96087]
[1777590569628,35.78,76269.22,0.0,0.95479,4e-05,6.97148]
[1777590574663,35.78,76269.86,0.0,0.95483,4e-05,6.96569]
[1777590579698,35.78,76269.53,0.0,0.95482,4e-05,6.96694]
[1777590584733,35.77,76266.55,0.0,0.95471,4e-05,6.97984]
[1777590586071,35.77,76260.48,0.0,0.95449,4e-05,7.00662]
[1777590591782,35.77,76259.19,0.0,0.95445,4e-05,7.01174]
[1777590592736,35.77,76259.19,0.0,0.95445,4e-05,7.01174]
[1777590592807,35.77,76259.65,0.0,0.95447,4e-05,7.00961]
[1777590593644,35.77,76259.65,0.0,0.95447,4e-05,7.00961]
[1777590593934,35.77,76259.65,0.0,0.95447,4e-05,7.00961]
[1777590593999,35.77,76212.68,0.0,0.95273,4e-05,7.21953]
[1777590594816,35.77,76209.48,0.0,0.95261,4e-05,7.23406]
[1777590599854,35.78,76210.12,0.0,0.95262,4e-05,7.23271]
[1777590601867,35.78,76216.43,0.0,0.95286,4e-05,7.20404]
[1777590604367,35.78,76216.32,0.0,0.95285,4e-05,7.20444]
[1777590605072,35.78,76216.32,0.0,0.95285,4e-05,7.20444]
[1777590605173,35.78,76210.26,0.0,0.95262,4e-05,7.23175]
[1777590608464,35.77,76211.73,0.0,0.95268,4e-05,7.22488]
[1777590609173,35.77,76211.73,0.0,0.95268,4e-05,7.22488]
[1777590615590,35.77,76206.0,0.0,0.95247,4e-05,7.25039]
[1777590615717,35.77,76206.0,0.0,0.95247,4e-05,7.25039]
[1777590615968,35.77,76205.97,0.0,0.95247,4e-05,7.25043]
[1777590618882,35.78,76203.77,0.0,0.95238,4e-05,7.26121]
[1777590618934,35.78,76203.77,0.0,0.95238,4e-05,7.26121]
[1777590623772,35.78,76203.14,0.0,0.95235,4e-05,7.26497]
[1777590623788,35.78,76203.14,0.0,0.95235,4e-05,7.26497]
[1777590624222,35.78,76203.14,0.0,0.95235,4e-05,7.26497]
[1777590624257,35.78,76203.14,0.0,0.95235,4e-05,7.26497]
[1777590624302,35.78,76204.91,0.0,0.95242,4e-05,7.25683]
[1777590625031,35.78,76211.69,0.0,0.95267,4e-05,7.22606]
[1777590627045,35.78,76213.67,0.0,0.95275,4e-05,7.21704]
[1777590629970,35.78,76213.45,0.0,0.95274,4e-05,7.21797]
[1777590630016,35.78,76213.45,0.0,0.95274,4e-05,7.21797]
[1777590630066,35.78,76212.63,0.0,0.95271,4e-05,7.22164]
[1777590632503,35.78,76213.08,0.0,0.95274,4e-05,7.21677]
[1777590632554,35.78,76213.08,0.0,0.95274,4e-05,7.21677]
[1777590638125,35.78,76211.07,0.0,0.95267,4e-05,7.22569]
[1777590639836,35.78,76211.34,0.0,0.95268,4e-05,7.22445]
[1777590645301,35.78,76209.34,0.0,0.9526,4e-05,7.23339]
[1777590645509,35.78,76207.91,0.0,0.95255,4e-05,7.23982]
[1777590646181,35.78,76207.86,0.0,0.95255,4e-05,7.23974]
[1777590647133,35.78,76207.86,0.0,0.95255,4e-05,7.23974]
[1777590647185,35.78,76207.86,0.0,0.95255,4e-05,7.23974]
[1777590649204,35.77,76214.31,0.0,0.9528,4e-05,7.20999]
[1777590652446,35.77,76213.37,0.0,0.95276,4e-05,7.21427]
[1777590652499,35.77,76213.37,0.0,0.95276,4e-05,7.21427]
[1777590652744,35.77,76213.37,0.0,0.95276,4e-05,7.21427]
[1777590652799,35.77,76213.37,0.0,0.95276,4e-05,7.21427]
[1777590653234,35.77,76213.56,0.0,0.95277,4e-05,7.21342]
[1777590658269,35.77,76212.39,0.0,0.95273,4e-05,7.21878]
[1777590658724,35.77,76212.39,0.0,0.95273,4e-05,7.21878]
[1777590658958,35.77,76212.39,0.0,0.95273,4e-05,7.21878]
[1777590658965,35.77,76212.39,0.0,0.95273,4e-05,7.21878]
[1777590658986,35.77,76212.39,0.0,0.95273,4e-05,7.21878]
[1777590659276,35.77,76211.73,0.0,0.9527,4e-05,7.22177]
[1777590664311,35.77,76211.73,0.0,0.9527,4e-05,7.22183]
[1777590665318,35.77,76208.18,0.0,0.95257,4e-05,7.23788]
[1777590667304,35.77,76207.66,0.0,0.95255,4e-05,7.24023]
[1777590667344,35.77,76207.66,0.0,0.95255,4e-05,7.24023]
[1777590667405,35.77,76207.6,0.0,0.95255,4e-05,7.24021]
[1777590667650,35.77,76207.6,0.0,0.95255,4e-05,7.24021]
[1777590667702,35.77,76207.6,0.0,0.95255,4e-05,7.24021]
[1777590671479,35.77,76206.85,0.0,0.95253,4e-05,7.24274]
[1777590674176,35.77,76207.71,0.0,0.95256,4e-05,7.23827]
[1777590674228,35.77,76207.71,0.0,0.95256,4e-05,7.23827]
[1777590674381,35.77,76207.97,0.0,0.95258,4e-05,7.23682]
[1777590678038,35.77,76208.08,0.0,0.95258,4e-05,7.23647]
[1777590678090,35.77,76208.08,0.0,0.95258,4e-05,7.23647]
[1777590685458,35.77,76208.15,0.0,0.95259,4e-05,7.2347]
[1777590687417,35.77,76208.15,0.0,0.95259,4e-05,7.2347]
[1777590687458,35.77,76208.06,0.0,0.95259,4e-05,7.23484]
[1777590687472,35.77,76208.87,0.0,0.95262,4e-05,7.23091]
[1777590689537,35.77,76208.19,0.0,0.9526,4e-05,7.23372]
[1777590689589,35.77,76208.19,0.0,0.9526,4e-05,7.23372]
[1777590696535,35.76,76208.1,0.0,0.95263,4e-05,7.22962]
[1777590703153,35.76,76208.3,0.0,0.95264,4e-05,7.2284]
[1777590703205,35.76,76208.3,0.0,0.95264,4e-05,7.2284]
[1777590703306,35.76,76208.36,0.0,0.95264,4e-05,7.22842]
[1777590704874,35.76,76209.1,0.0,0.95267,4e-05,7.22508]
[1777590705966,35.76,76209.46,0.0,0.95268,4e-05,7.22365]
[1777590706037,35.76,76209.74,0.0,0.95269,4e-05,7.22249]
[1777590706758,35.76,76209.74,0.0,0.95269,4e-05,7.22249]
[1777590707307,35.76,76209.74,0.0,0.95269,4e-05,7.22249]
[1777590707354,35.76,76209.74,0.0,0.95269,4e-05,7.22249]
[1777590707408,35.76,76214.47,0.0,0.95287,4e-05,7.2009]
[1777590713272,35.76,76215.95,0.0,0.95292,4e-05,7.19431]
[1777590713312,35.76,76215.95,0.0,0.95292,4e-05,7.19431]
[1777590713374,35.77,76216.41,0.0,0.95294,4e-05,7.19272]
[1777590716675,35.77,76222.18,0.0,0.95315,4e-05,7.16731]
[1777590719242,35.77,76224.13,0.0,0.95322,4e-05,7.15848]
[1777590719287,35.77,76224.13,0.0,0.95322,4e-05,7.15848]
[1777590724731,35.77,76222.85,0.0,0.95317,4e-05,7.16506]
[1777590727524,35.77,76223.47,0.0,0.95319,4e-05,7.16249]
[1777590727576,35.77,76223.47,0.0,0.95319,4e-05,7.16249]
[1777590727753,35.77,76223.41,0.0,0.95319,4e-05,7.16286]
[1777590729130,35.77,76223.41,0.0,0.95319,4e-05,7.16286]
[1777590729198,35.77,76223.41,0.0,0.95319,4e-05,7.16286]
[1777590736815,35.77,76225.26,0.0,0.95325,4e-05,7.15558]
[1777590740089,35.77,76225.1,0.0,0.95324,4e-05,7.15652]
[1777590740140,35.77,76225.1,0.0,0.95324,4e-05,7.15652]
[1777590740190,35.77,76225.13,0.0,0.95324,4e-05,7.15649]
[1777590740934,35.77,76225.13,0.0,0.95324,4e-05,7.15649]
[1777590740986,35.77,76225.13,0.0,0.95324,4e-05,7.15649]
[1777590743865,35.77,76229.3,0.0,0.95339,4e-05,7.13822]
[1777590746179,35.77,76229.52,0.0,0.9534,4e-05,7.13737]
[1777590746341,35.77,76229.52,0.0,0.9534,4e-05,7.13737]
[1777590746427,35.77,76229.12,0.0,0.95338,4e-05,7.13929]
[1777590746568,35.77,76229.12,0.0,0.95338,4e-05,7.13929]
[1777590751921,35.77,76230.25,0.0,0.95343,4e-05,7.13217]
[1777590755400,35.77,76230.36,0.0,0.95344,4e-05,7.1312]
[1777590755446,35.77,76230.36,0.0,0.95344,4e-05,7.1312]
[1777590755953,35.77,76230.19,0.0,0.95344,4e-05,7.13148]
[1777590757726,35.77,76230.19,0.0,0.95344,4e-05,7.13148]
[1777590757778,35.77,76230.19,0.0,0.95344,4e-05,7.13148]
[1777590759090,35.77,76230.37,0.0,0.95345,4e-05,7.13018]
[1777590759377,35.77,76230.37,0.0,0.95345,4e-05,7.13018]
[1777590759425,35.77,76230.4,0.0,0.95345,4e-05,7.1298]
[1777590759981,35.77,76238.82,0.0,0.95377,4e-05,7.09191]
[1777590760515,35.77,76238.82,0.0,0.95377,4e-05,7.09191]
[1777590760988,35.77,76239.3,0.0,0.95379,4e-05,7.08958]
[1777590765391,35.77,76237.71,0.0,0.95373,4e-05,7.09611]
[1777590765402,35.77,76237.71,0.0,0.95373,4e-05,7.09611]
[1777590771059,35.77,76237.19,0.0,0.95373,4e-05,7.09693]
[1777590773477,35.76,76237.28,0.0,0.95373,4e-05,7.09631]
[1777590773529,35.76,76237.62,0.0,0.95375,4e-05,7.09458]
[1777590774080,35.76,76237.54,0.0,0.95374,4e-05,7.09472]
[1777590777115,35.76,76237.1,0.0,0.95373,4e-05,7.09624]
[1777590777167,35.76,76237.1,0.0,0.95373,4e-05,7.09624]
[1777590782572,35.76,76237.06,0.0,0.95374,4e-05,7.09506]
[1777590783152,35.76,76233.07,0.0,0.9536,4e-05,7.11266]
[1777590784057,35.76,76233.07,0.0,0.9536,4e-05,7.11266]
[1777590784088,35.76,76233.07,0.0,0.9536,4e-05,7.11266]
[1777590789195,35.76,76233.08,0.0,0.95361,4e-05,7.11102]
[1777590794230,35.76,76239.38,0.0,0.95385,4e-05,7.08156]
[1777590795337,35.76,76239.38,0.0,0.95385,4e-05,7.08156]
[1777590795389,35.76,76239.38,0.0,0.95385,4e-05,7.08156]
[1777590801279,35.75,76241.21,0.0,0.95393,4e-05,7.072]
[1777590806314,35.75,76240.97,0.0,0.95393,4e-05,7.07223]
[1777590807470,35.75,76240.97,0.0,0.95393,4e-05,7.07223]
[1777590807515,35.75,76240.97,0.0,0.95393,4e-05,7.07223]
[1777590808546,35.75,76241.09,0.0,0.95394,4e-05,7.07153]
[1777590813281,35.75,76241.47,0.0,0.95397,4e-05,7.06635]
[1777590813363,35.75,76239.12,0.0,0.95389,4e-05,7.0767]
[1777590814988,35.75,76238.13,0.0,0.95385,4e-05,7.08097]
[1777590815005,35.75,76238.13,0.0,0.95385,4e-05,7.08097]
[1777590818399,35.75,76243.53,0.0,0.95405,4e-05,7.05635]
[1777590819406,35.75,76248.45,0.0,0.95424,4e-05,7.03437]
[1777590820413,35.75,76251.72,0.0,0.95436,4e-05,7.0198]
[1777590820977,35.75,76251.72,0.0,0.95436,4e-05,7.0198]
[1777590821030,35.75,76251.72,0.0,0.95436,4e-05,7.0198]
[1777590827461,35.75,76253.29,0.0,0.95441,4e-05,7.0127]
[1777590829476,35.75,76255.77,0.0,0.95451,4e-05,7.00169]
[1777590831124,35.75,76255.96,0.0,0.95451,4e-05,7.00086]
[1777590831131,35.75,76255.96,0.0,0.95451,4e-05,7.00086]
[1777590834511,35.75,76258.96,0.0,0.95462,4e-05,6.98761]
[1777590836392,35.75,76260.46,0.0,0.95468,4e-05,6.981]
[1777590836443,35.75,76260.46,0.0,0.95468,4e-05,6.981]
[1777590841560,35.75,76258.8,0.0,0.95461,4e-05,6.98853]
[1777590846595,35.75,76258.25,0.0,0.95459,4e-05,6.99107]
[1777590847945,35.75,76258.25,0.0,0.95459,4e-05,6.99107]
[1777590847995,35.75,76258.25,0.0,0.95459,4e-05,6.99107]
[1777590850623,35.75,76261.37,0.0,0.95471,4e-05,6.97734]
[1777590852501,35.75,76261.37,0.0,0.95471,4e-05,6.97734]
[1777590852564,35.75,76261.37,0.0,0.95471,4e-05,6.97734]
[1777590851630,35.75,76263.57,0.0,0.95479,4e-05,6.96766]
[1777590856665,35.75,76265.57,0.0,0.95486,4e-05,6.9591]
[1777590859558,35.75,76265.63,0.0,0.95486,4e-05,6.95888]
[1777590859610,35.75,76266.22,0.0,0.95488,4e-05,6.95634]
[1777590864726,35.75,76267.46,0.0,0.95492,4e-05,6.95121]
[1777590867099,35.75,76267.53,0.0,0.95492,4e-05,6.95096]
[1777590867152,35.75,76267.53,0.0,0.95492,4e-05,6.95096]
[1777590874796,35.75,76267.11,0.0,0.95492,4e-05,6.95051]
[1777590877591,35.75,76267.11,0.0,0.95492,4e-05,6.95051]
[1777590876811,35.75,76269.68,0.0,0.95501,4e-05,6.93928]
[1777590881728,35.75,76268.46,0.0,0.95497,4e-05,6.9449]
[1777590881779,35.75,76268.46,0.0,0.95497,4e-05,6.9449]
[1777590887727,35.75,76267.46,0.0,0.95493,4e-05,6.94962]
[1777590887780,35.75,76267.46,0.0,0.95493,4e-05,6.94962]
[1777590888131,35.75,76267.46,0.0,0.95493,4e-05,6.94962]
[1777590893930,35.75,76267.58,0.0,0.95493,4e-05,6.9495]
[1777590899160,35.75,76267.79,0.0,0.95494,4e-05,6.94872]
[1777590899205,35.75,76272.1,0.0,0.95509,4e-05,6.92984]
[1777590899898,35.75,76272.1,0.0,0.95509,4e-05,6.92984]
[1777590899912,35.75,76272.1,0.0,0.95509,4e-05,6.92984]
[1777590899974,35.75,76274.98,0.0,0.95519,4e-05,6.91726]
[1777590902995,35.75,76271.57,0.0,0.95507,4e-05,6.93256]
[1777590904199,35.75,76271.57,0.0,0.95507,4e-05,6.93256]
[1777590904300,35.75,76271.57,0.0,0.95507,4e-05,6.93256]
[1777590904332,35.75,76267.48,0.0,0.95492,4e-05,6.95065]
[1777590906774,35.75,76267.23,0.0,0.95491,4e-05,6.95184]
[1777590909036,35.75,76271.91,0.0,0.95508,4e-05,6.93139]
[1777590910515,35.75,76271.91,0.0,0.95508,4e-05,6.93139]
[1777590910567,35.75,76271.91,0.0,0.95508,4e-05,6.93139]
[1777590913065,35.75,76269.32,0.0,0.95498,4e-05,6.94314]
[1777590915079,35.76,76266.85,0.0,0.95489,4e-05,6.95415]
[1777590920114,35.76,76266.77,0.0,0.95489,4e-05,6.95473]
[1777590925149,35.76,76266.66,0.0,0.95488,4e-05,6.95541]
[1777590925822,35.76,76266.66,0.0,0.95488,4e-05,6.95541]
[1777590931192,35.76,76268.03,0.0,0.95495,4e-05,6.94689]
[1777590936227,35.76,76266.38,0.0,0.95488,4e-05,6.95432]
[1777590938241,35.76,76269.09,0.0,0.95498,4e-05,6.94243]
[1777590943277,35.76,76270.18,0.0,0.95502,4e-05,6.93786]
[1777590945291,35.76,76275.61,0.0,0.95521,4e-05,6.91409]
[1777590947305,35.76,76277.75,0.0,0.95529,4e-05,6.90488]
[1777590948765,35.76,76277.67,0.0,0.95529,4e-05,6.90533]
[1777590948815,35.76,76277.67,0.0,0.95529,4e-05,6.90533]
[1777590951333,35.76,76281.18,0.0,0.95541,4e-05,6.89025]
[1777590952203,35.76,76281.18,0.0,0.95541,4e-05,6.89025]
[1777590952457,35.76,76281.18,0.0,0.95541,4e-05,6.89025]
[1777590952504,35.76,76283.55,0.0,0.95549,4e-05,6.87999]
[1777590959389,35.76,76284.45,0.0,0.95552,4e-05,6.87705]
[1777590961696,35.76,76285.55,0.0,0.95556,4e-05,6.87237]
[1777590967445,35.76,76291.86,0.0,0.95577,4e-05,6.84594]
[1777590968453,35.76,76294.5,0.0,0.95587,4e-05,6.83464]
[1777590973229,35.76,76295.24,0.0,0.95588,4e-05,6.83238]
[1777590973235,35.76,76295.24,0.0,0.95588,4e-05,6.83238]
[1777590978523,35.77,76291.88,0.0,0.95575,4e-05,6.84857]
[1777590983559,35.77,76292.93,0.0,0.95578,4e-05,6.84523]
[1777590988594,35.77,76293.9,0.0,0.9558,4e-05,6.84234]
[1777590993628,35.78,76296.41,0.0,0.9559,4e-05,6.83011]
[1777590995642,35.78,76300.79,0.0,0.95605,4e-05,6.81169]
[1777590996650,35.78,76303.59,0.0,0.95615,4e-05,6.79987]
[1777591001685,35.78,76303.22,0.0,0.95613,4e-05,6.8022]
[1777591006719,35.78,76304.39,0.0,0.95615,4e-05,6.79896]
[1777591011756,35.78,76304.32,0.0,0.95614,4e-05,6.8008]
[1777591018805,35.79,76304.37,0.0,0.95614,4e-05,6.80104]
[1777591019812,35.79,76307.51,0.0,0.95625,4e-05,6.78749]
[1777591020827,35.79,76309.91,0.0,0.95633,4e-05,6.77717]
[1777591025862,35.79,76310.02,0.0,0.95633,4e-05,6.77722]
[1777591028883,35.79,76305.02,0.0,0.95615,4e-05,6.79925]
[1777591029890,35.79,76298.94,0.0,0.95593,4e-05,6.82578]
[1777591031903,35.79,76298.19,0.0,0.95591,4e-05,6.82918]
[1777591036939,35.79,76298.54,0.0,0.95592,4e-05,6.82788]
[1777591041973,35.79,76293.59,0.0,0.95574,4e-05,6.8497]
[1777591047009,35.79,76298.64,0.0,0.95592,4e-05,6.82783]
[1777591052043,35.79,76296.86,0.0,0.95587,4e-05,6.83323]
[1777591057079,35.79,76297.02,0.0,0.95587,4e-05,6.83285]
[1777591061107,35.79,76299.52,0.0,0.95596,4e-05,6.82224]
[1777591063121,35.79,76302.5,0.0,0.95606,4e-05,6.80946]
[1777591064128,35.79,76304.76,0.0,0.95614,4e-05,6.79975]
[1777591069163,35.79,76305.07,0.0,0.95615,4e-05,6.79901]
[1777591074198,35.79,76304.97,0.0,0.95614,4e-05,6.80005]
[1777591079233,35.79,76296.95,0.0,0.95585,4e-05,6.83549]
[1777591081247,35.79,76293.53,0.0,0.95573,4e-05,6.8505]
[1777591082254,35.79,76290.47,0.0,0.95562,4e-05,6.86388]
[1777591083261,35.79,76287.64,0.0,0.95552,4e-05,6.87626]
[1777591088296,35.79,76286.33,0.0,0.95547,4e-05,6.88182]
[1777591094338,35.79,76285.69,0.0,0.95545,4e-05,6.88428]
[1777591099373,35.79,76286.13,0.0,0.95547,4e-05,6.88196]
[1777591103401,35.79,76282.45,0.0,0.95534,4e-05,6.89773]
[1777591109443,35.79,76282.81,0.0,0.95536,4e-05,6.89543]
[1777591114478,35.79,76282.7,0.0,0.95538,4e-05,6.89258]
[1777591119513,35.79,76283.22,0.0,0.9554,4e-05,6.88968]
[1777591120520,35.79,76286.24,0.0,0.95551,4e-05,6.87635]
[1777591121527,35.79,76290.84,0.0,0.95567,4e-05,6.85615]
[1777591122534,35.79,76293.58,0.0,0.95577,4e-05,6.84414]
[1777591127569,35.79,76296.36,0.0,0.95587,4e-05,6.83187]
[1777591132604,35.79,76294.71,0.0,0.95581,4e-05,6.83905]
[1777591137639,35.79,76295.7,0.0,0.95585,4e-05,6.83473]
[1777591142674,35.79,76297.14,0.0,0.9559,4e-05,6.82857]
[1777591147709,35.79,76295.93,0.0,0.95586,4e-05,6.834]
[1777591152744,35.79,76296.49,0.0,0.95587,4e-05,6.8317]
[1777591158786,35.79,76296.26,0.0,0.95586,4e-05,6.8329]
[1777591163822,35.79,76295.7,0.0,0.95584,4e-05,6.83551]
[1777591165836,35.79,76290.83,0.0,0.95567,4e-05,6.85682]
[1777591166842,35.79,76286.21,0.0,0.9555,4e-05,6.87701]
[1777591171878,35.79,76286.47,0.0,0.95553,4e-05,6.87299]
[1777591176913,35.79,76286.66,0.0,0.95554,4e-05,6.87201]
[1777591181948,35.79,76284.86,0.0,0.95548,4e-05,6.87969]
[1777591187991,35.79,76284.71,0.0,0.95547,4e-05,6.88003]
[1777591193025,35.79,76284.81,0.0,0.95548,4e-05,6.87932]
[1777591198063,35.79,76284.41,0.0,0.95547,4e-05,6.88072]
[1777591202089,35.79,76287.85,0.0,0.95559,4e-05,6.86532]
[1777591207129,35.79,76288.06,0.0,0.9556,4e-05,6.86408]
[1777591210147,35.79,76290.72,0.0,0.9557,4e-05,6.85231]
[1777591215355,35.79,76290.55,0.0,0.95569,4e-05,6.85294]
[1777591215456,35.78,76288.26,0.0,0.95561,4e-05,6.86285]
[1777591216189,35.78,76285.17,0.0,0.9555,4e-05,6.87631]
[1777591219210,35.78,76282.9,0.0,0.95542,4e-05,6.88603]
[1777591224244,35.78,76282.79,0.0,0.95542,4e-05,6.88608]
[1777591230287,35.78,76279.74,0.0,0.95532,4e-05,6.89891]
[1777591231294,35.78,76273.17,0.0,0.9551,4e-05,6.92491]
[1777591232301,35.78,76270.58,0.0,0.955,4e-05,6.93614]
[1777591234315,35.78,76266.88,0.0,0.95487,4e-05,6.95207]
[1777591239350,35.78,76268.52,0.0,0.95494,4e-05,6.94383]
[1777591244385,35.78,76268.22,0.0,0.95494,4e-05,6.94409]
[1777591250427,35.78,76268.43,0.0,0.95496,4e-05,6.94184]
[1777591256468,35.77,76268.49,0.0,0.95497,4e-05,6.94022]
[1777591261504,35.77,76272.56,0.0,0.95513,4e-05,6.92116]
[1777591266539,35.77,76273.93,0.0,0.95518,4e-05,6.91418]
[1777591271574,35.77,76278.24,0.0,0.95535,4e-05,6.89423]
[1777591277616,35.77,76280.62,0.0,0.95544,4e-05,6.88287]
[1777591282651,35.76,76282.01,0.0,0.9555,4e-05,6.87599]
[1777591287686,35.76,76281.0,0.0,0.95547,4e-05,6.87969]
[1777591292721,35.76,76281.04,0.0,0.95549,4e-05,6.87601]
[1777591297756,35.76,76281.05,0.0,0.9555,4e-05,6.87518]
[1777591304805,35.76,76281.29,0.0,0.95551,4e-05,6.87301]
[1777591309840,35.76,76283.51,0.0,0.9556,4e-05,6.86249]
[1777591314875,35.75,76283.14,0.0,0.95559,4e-05,6.86336]
[1777591319910,35.75,76283.24,0.0,0.95562,4e-05,6.86006]
[1777591325954,35.75,76283.06,0.0,0.95562,4e-05,6.85992]
[1777591329983,35.75,76286.13,0.0,0.95574,4e-05,6.84588]
[1777591335018,35.75,76285.22,0.0,0.95571,4e-05,6.84923]
[1777591342067,35.74,76285.72,0.0,0.95573,4e-05,6.8462]
[1777591350123,35.74,76286.65,0.0,0.95577,4e-05,6.84131]
[1777591355157,35.74,76286.24,0.0,0.9558,4e-05,6.83733]
[1777591360193,35.73,76286.12,0.0,0.95582,4e-05,6.83485]
[1777591365228,35.73,76284.72,0.0,0.95579,4e-05,6.838]
[1777591370263,35.72,76284.67,0.0,0.9558,4e-05,6.83735]
[1777591375297,35.72,76284.98,0.0,0.95581,4e-05,6.83572]
[1777591381340,35.72,76285.13,0.0,0.95582,4e-05,6.8348]
[1777591386374,35.72,76285.41,0.0,0.95583,4e-05,6.83338]
[1777591395438,35.72,76285.07,0.0,0.95583,4e-05,6.83307]
[1777591400473,35.71,76284.77,0.0,0.95584,4e-05,6.83169]
[1777591405507,35.71,76284.57,0.0,0.95586,4e-05,6.82991]
[1777591410543,35.71,76285.46,0.0,0.95591,4e-05,6.82343]
[1777591415577,35.7,76285.36,0.0,0.95594,4e-05,6.8186]
[1777591420613,35.7,76286.77,0.0,0.95601,4e-05,6.80994]
[1777591426655,35.69,76288.55,0.0,0.9561,4e-05,6.79929]
[1777591431689,35.69,76288.68,0.0,0.95612,4e-05,6.79637]
[1777591437732,35.68,76288.92,0.0,0.95615,4e-05,6.79252]
[1777591443775,35.68,76289.62,0.0,0.9562,4e-05,6.7867]
[1777591448810,35.67,76289.84,0.0,0.95623,4e-05,6.78347]
[1777591453845,35.67,76291.2,0.0,0.95629,4e-05,6.77528]
[1777591458880,35.66,76291.21,0.0,0.95631,4e-05,6.77304]
[1777591463915,35.66,76289.87,0.0,0.95628,4e-05,6.77666]
[1777591468950,35.66,76289.87,0.0,0.9563,4e-05,6.77443]
[1777591473985,35.65,76290.51,0.0,0.95636,4e-05,6.76675]
[1777591477005,35.65,76294.5,0.0,0.95651,4e-05,6.74813]
[1777591478013,35.65,76298.94,0.0,0.95667,4e-05,6.72849]
[1777591483048,35.64,76299.58,0.0,0.9567,4e-05,6.72387]
[1777591488082,35.64,76298.44,0.0,0.95668,4e-05,6.72697]
[1777591493118,35.64,76298.81,0.0,0.95671,4e-05,6.72353]
[1777591498153,35.63,76299.03,0.0,0.95673,4e-05,6.72077]
[1777591499160,35.63,76295.93,0.0,0.95662,4e-05,6.73384]
[1777591500167,35.63,76293.56,0.0,0.95654,4e-05,6.74374]
[1777591504195,35.63,76288.18,0.0,0.95636,4e-05,6.76554]
[1777591505202,35.63,76279.35,0.0,0.95605,4e-05,6.80358]
[1777591506209,35.63,76278.19,0.0,0.95602,4e-05,6.80815]
[1777591512251,35.62,76278.21,0.0,0.95604,4e-05,6.80497]
[1777591518293,35.62,76277.1,0.0,0.95603,4e-05,6.8066]
[1777591523328,35.61,76277.74,0.0,0.95607,4e-05,6.8011]
[1777591528363,35.61,76277.24,0.0,0.95608,4e-05,6.80063]
[1777591533398,35.6,76277.06,0.0,0.95611,4e-05,6.79612]
[1777591538432,35.6,76278.66,0.0,0.95618,4e-05,6.78661]
[1777591543467,35.59,76279.26,0.0,0.95622,4e-05,6.78155]
[1777591548503,35.59,76279.33,0.0,0.95625,4e-05,6.77878]
[1777591553537,35.58,76279.16,0.0,0.95626,4e-05,6.77655]
[1777591558573,35.58,76278.22,0.0,0.95625,4e-05,6.77818]
[1777591563608,35.57,76278.37,0.0,0.95628,4e-05,6.77503]
[1777591568644,35.57,76278.12,0.0,0.95629,4e-05,6.77364]
[1777591573681,35.57,76276.24,0.0,0.95624,4e-05,6.77929]
[1777591579723,35.56,76276.59,0.0,0.95628,4e-05,6.77474]
[1777591584760,35.56,76270.02,0.0,0.95606,4e-05,6.80095]
[1777591589796,35.55,76269.1,0.0,0.95605,4e-05,6.8023]
[1777591593825,35.55,76272.23,0.0,0.95619,4e-05,6.78387]
[1777591597855,35.54,76274.53,0.0,0.95629,4e-05,6.77187]
[1777591602890,35.54,76275.44,0.0,0.95634,4e-05,6.76555]
[1777591607925,35.53,76274.58,0.0,0.95633,4e-05,6.76694]
[1777591612960,35.53,76274.63,0.0,0.95635,4e-05,6.76434]
[1777591619002,35.52,76275.51,0.0,0.95641,4e-05,6.75766]
[1777591624036,35.52,76274.35,0.0,0.95638,4e-05,6.76035]
[1777591631086,35.51,76274.66,0.0,0.95642,4e-05,6.75565]
[1777591636121,35.51,76274.74,0.0,0.95644,4e-05,6.75294]
[1777591641156,35.51,76274.8,0.0,0.95646,4e-05,6.75032]
[1777591646191,35.5,76274.69,0.0,0.95648,4e-05,6.74846]
[1777591651226,35.5,76274.42,0.0,0.9565,4e-05,6.74461]
[1777591656261,35.49,76274.41,0.0,0.95652,4e-05,6.74237]
[1777591661295,35.49,76274.8,0.0,0.95655,4e-05,6.7384]
[1777591667338,35.48,76274.57,0.0,0.95656,4e-05,6.73722]
[1777591672378,35.48,76275.05,0.0,0.95658,4e-05,6.73501]
[1777591677412,35.48,76273.08,0.0,0.95653,4e-05,6.74141]
[1777591682448,35.48,76273.16,0.0,0.95655,4e-05,6.7388]
[1777591693525,35.47,76273.05,0.0,0.95659,4e-05,6.73438]
[1777591698560,35.46,76273.07,0.0,0.9566,4e-05,6.73209]
[1777591703594,35.46,76274.04,0.0,0.95666,4e-05,6.7257]
[1777591708630,35.46,76274.19,0.0,0.95668,4e-05,6.72292]
[1777591713665,35.45,76273.76,0.0,0.9567,4e-05,6.72]
[1777591721721,35.44,76273.63,0.0,0.95672,4e-05,6.7168]
[1777591726755,35.44,76274.02,0.0,0.95675,4e-05,6.71304]
[1777591731791,35.44,76274.49,0.0,0.95678,4e-05,6.70897]
[1777591734812,35.43,76278.09,0.0,0.95692,4e-05,6.69212]
[1777591739847,35.43,76279.44,0.0,0.95698,4e-05,6.68451]
[1777591744882,35.43,76279.53,0.0,0.957,4e-05,6.68249]
[1777591749916,35.43,76278.83,0.0,0.95699,4e-05,6.68398]
[1777591755958,35.42,76279.24,0.0,0.95701,4e-05,6.68044]
[1777591760994,35.42,76280.92,0.0,0.95708,4e-05,6.6718]
[1777591766031,35.42,76281.29,0.0,0.95711,4e-05,6.66892]
[1777591773081,35.41,76279.82,0.0,0.95709,4e-05,6.6709]
[1777591776103,35.41,76284.7,0.0,0.95726,4e-05,6.64906]
[1777591777111,35.41,76288.1,0.0,0.95738,4e-05,6.63416]
[1777591779124,35.41,76292.6,0.0,0.95754,3e-05,6.61439]
[1777591780132,35.41,76297.94,0.0,0.95773,3e-05,6.59124]
[1777591781139,35.41,76300.87,0.0,0.95783,3e-05,6.57854]
[1777591785166,35.41,76303.37,0.0,0.95792,3e-05,6.56755]
[1777591790205,35.41,76303.45,0.0,0.95793,3e-05,6.567]
[1777591797253,35.41,76303.73,0.0,0.95794,3e-05,6.56562]
[1777591802289,35.41,76303.77,0.0,0.95794,3e-05,6.56533]
[1777591805310,35.41,76301.53,0.0,0.95786,3e-05,6.57491]
[1777591806316,35.41,76292.92,0.0,0.95756,3e-05,6.61193]
[1777591807324,35.41,76291.99,0.0,0.95753,3e-05,6.61584]
[1777591809338,35.41,76296.76,0.0,0.9577,3e-05,6.59462]
[1777591814373,35.41,76298.35,0.0,0.95776,3e-05,6.58744]
[1777591819408,35.41,76297.9,0.0,0.95775,3e-05,6.5891]
[1777591824445,35.41,76298.89,0.0,0.95778,3e-05,6.58459]
[1777591826460,35.41,76302.09,0.0,0.9579,3e-05,6.57076]
[1777591827466,35.41,76303.48,0.0,0.95794,3e-05,6.56477]
[1777591829480,35.41,76304.26,0.0,0.95797,3e-05,6.56141]
[1777591834515,35.41,76304.79,0.0,0.95801,3e-05,6.55599]
[1777591839550,35.4,76304.61,0.0,0.95802,3e-05,6.55445]
[1777591841567,35.4,76308.55,0.0,0.95816,3e-05,6.53664]
[1777591846602,35.4,76310.46,0.0,0.95825,3e-05,6.52638]
[1777591851636,35.39,76311.96,0.0,0.95831,3e-05,6.51797]
[1777591856672,35.39,76313.51,0.0,0.95838,3e-05,6.50946]
[1777591861707,35.39,76313.26,0.0,0.95839,3e-05,6.50865]
[1777591864181,35.39,76313.47,0.0,0.9584,3e-05,6.50737]
[1777591864235,35.39,76313.47,0.0,0.9584,3e-05,6.50737]
[1777591864262,35.38,76316.08,0.0,0.95849,3e-05,6.49548]
[1777591865342,35.38,76316.08,0.0,0.95849,3e-05,6.49548]
[1777591870770,35.38,76317.46,0.0,0.95856,3e-05,6.48751]
[1777591875805,35.38,76317.57,0.0,0.95858,3e-05,6.48535]
[1777591877512,35.38,76317.57,0.0,0.95858,3e-05,6.48535]
[1777591877819,35.38,76308.5,0.0,0.95827,3e-05,6.52341]
[1777591879833,35.37,76307.03,0.0,0.95822,3e-05,6.52898]
[1777591884867,35.37,76307.31,0.0,0.95825,3e-05,6.52535]
[1777591889903,35.37,76307.4,0.0,0.95827,3e-05,6.52294]
[1777591893732,35.36,76308.64,0.0,0.95834,3e-05,6.51379]
[1777591898966,35.36,76308.54,0.0,0.95835,3e-05,6.51188]
[1777591904001,35.36,76307.92,0.0,0.95835,3e-05,6.51256]
[1777591906475,35.35,76299.3,0.0,0.95806,3e-05,6.5487]
[1777591907022,35.35,76296.55,0.0,0.95797,3e-05,6.56005]
[1777591912058,35.35,76296.72,0.0,0.95799,3e-05,6.55737]
[1777591917093,35.35,76297.64,0.0,0.95802,3e-05,6.55334]
[1777591917766,35.35,76297.64,0.0,0.95802,3e-05,6.55334]
[1777591917976,35.35,76297.64,0.0,0.95802,3e-05,6.55334]
[1777591924142,35.35,76297.74,0.0,0.95802,3e-05,6.55274]
[1777591929177,35.35,76297.34,0.0,0.95801,3e-05,6.55428]
[1777591932007,35.35,76297.35,0.0,0.95801,3e-05,6.55415]
[1777591938242,35.35,76295.83,0.0,0.95796,3e-05,6.56029]
[1777591943278,35.35,76298.87,0.0,0.95807,3e-05,6.54694]
[1777591948313,35.35,76297.12,0.0,0.95801,3e-05,6.55423]
[1777591953348,35.35,76298.42,0.0,0.95808,3e-05,6.54569]
[1777591958382,35.35,76299.84,0.0,0.95813,3e-05,6.53939]
[1777591963418,35.35,76298.79,0.0,0.95809,3e-05,6.54366]
[1777591968453,35.35,76299.74,0.0,0.95813,3e-05,6.53934]
[1777591969460,35.35,76302.27,0.0,0.95821,3e-05,6.52845]
[1777591972481,35.35,76304.72,0.0,0.9583,3e-05,6.51788]
[1777591977516,35.34,76304.69,0.0,0.95832,3e-05,6.51556]
[1777591980537,35.34,76310.64,0.0,0.95853,3e-05,6.48868]
[1777591981543,35.34,76313.97,0.0,0.95865,3e-05,6.47404]
[1777591987586,35.34,76313.63,0.0,0.95864,3e-05,6.47539]
[1777591987948,35.34,76313.63,0.0,0.95864,3e-05,6.47539]
[1777591987999,35.34,76313.63,0.0,0.95864,3e-05,6.47539]
[1777591993628,35.34,76312.6,0.0,0.9586,3e-05,6.48012]
[1777591998662,35.34,76313.7,0.0,0.95864,3e-05,6.47573]
[1777591999136,35.34,76313.7,0.0,0.95864,3e-05,6.47573]
[1777591999670,35.34,76321.8,0.0,0.95891,3e-05,6.44133]
[1777592000677,35.34,76324.31,0.0,0.959,3e-05,6.4308]
[1777592001685,35.34,76334.36,0.0,0.95934,3e-05,6.38794]
[1777592002692,35.34,76333.98,0.0,0.95933,3e-05,6.38977]
[1777592007728,35.34,76333.45,0.0,0.95931,3e-05,6.39171]
[1777592009742,35.34,76328.85,0.0,0.95916,3e-05,6.41112]
[1777592010275,35.34,76328.85,0.0,0.95916,3e-05,6.41112]
[1777592010598,35.34,76328.85,0.0,0.95916,3e-05,6.41112]
[1777592010767,35.34,76328.85,0.0,0.95916,3e-05,6.41112]
[1777592010817,35.34,76328.3,0.0,0.95914,3e-05,6.41363]
[1777592012139,35.34,76327.52,0.0,0.95913,3e-05,6.41401]
[1777592012763,35.34,76329.9,0.0,0.95921,3e-05,6.40364]
[1777592017798,35.33,76328.74,0.0,0.95918,3e-05,6.40719]
[1777592022832,35.33,76334.48,0.0,0.95939,3e-05,6.3816]
[1777592027868,35.33,76340.31,0.0,0.95959,3e-05,6.35596]
[1777592032904,35.33,76344.08,0.0,0.95972,3e-05,6.33964]
[1777592037939,35.33,76343.07,0.0,0.95969,3e-05,6.344]
[1777592042974,35.33,76339.46,0.0,0.95955,3e-05,6.36064]
[1777592048015,35.33,76339.29,0.0,0.95954,3e-05,6.3618]
[1777592053046,35.33,76339.26,0.0,0.95955,3e-05,6.36081]
[1777592055064,35.33,76345.47,0.0,0.95976,3e-05,6.33432]
[1777592060100,35.33,76345.6,0.0,0.95977,3e-05,6.33307]
[1777592065134,35.33,76346.14,0.0,0.9598,3e-05,6.33011]
[1777592070169,35.33,76346.28,0.0,0.95981,3e-05,6.32882]
[1777592076212,35.32,76346.09,0.0,0.95982,3e-05,6.32617]
[1777592081247,35.32,76346.08,0.0,0.95983,3e-05,6.32552]
[1777592086281,35.32,76345.79,0.0,0.95982,3e-05,6.32603]
[1777592091317,35.32,76348.04,0.0,0.9599,3e-05,6.31591]
[1777592092340,35.32,76322.04,0.0,0.95903,3e-05,6.42559]
[1777592093336,35.32,76296.35,0.0,0.95814,3e-05,6.53557]
[1777592094343,35.32,76294.88,0.0,0.95809,3e-05,6.54202]
[1777592099377,35.32,76292.89,0.0,0.95803,3e-05,6.54946]
[1777592103577,35.32,76300.03,0.0,0.95828,3e-05,6.51859]
[1777592105008,35.32,76302.96,0.0,0.95838,3e-05,6.50604]
[1777592105495,35.32,76302.96,0.0,0.95838,3e-05,6.50604]
[1777592105532,35.32,76302.96,0.0,0.95838,3e-05,6.50604]
[1777592105613,35.32,76302.92,0.0,0.95838,3e-05,6.50624]
[1777592106340,35.32,76302.92,0.0,0.95838,3e-05,6.50624]
[1777592106386,35.32,76302.92,0.0,0.95838,3e-05,6.50624]
[1777592106429,35.32,76306.52,0.0,0.9585,3e-05,6.49086]
[1777592108443,35.32,76310.1,0.0,0.95863,3e-05,6.47569]
[1777592110457,35.32,76312.42,0.0,0.9587,3e-05,6.46596]
[1777592115886,35.32,76312.24,0.0,0.95869,3e-05,6.46709]
[1777592115939,35.32,76312.24,0.0,0.95869,3e-05,6.46709]
[1777592116499,35.32,76314.13,0.0,0.95876,3e-05,6.45923]
[1777592117129,35.32,76314.13,0.0,0.95876,3e-05,6.45923]
[1777592117181,35.32,76314.13,0.0,0.95876,3e-05,6.45923]
[1777592122541,35.32,76312.89,0.0,0.95871,3e-05,6.46515]
[1777592124016,35.32,76312.29,0.0,0.95869,3e-05,6.46781]
[1777592129452,35.32,76311.52,0.0,0.95866,3e-05,6.47152]
[1777592129504,35.32,76311.52,0.0,0.95866,3e-05,6.47152]
[1777592129590,35.32,76311.73,0.0,0.95867,3e-05,6.47071]
[1777592134626,35.32,76312.14,0.0,0.95869,3e-05,6.46678]
[1777592139661,35.33,76313.77,0.0,0.95874,3e-05,6.46032]
[1777592141975,35.33,76313.72,0.0,0.95874,3e-05,6.46064]
[1777592142027,35.33,76313.51,0.0,0.95873,3e-05,6.46164]
[1777592142682,35.33,76313.52,0.0,0.95873,3e-05,6.46171]
[1777592147717,35.33,76313.54,0.0,0.95873,3e-05,6.46214]
[1777592150731,35.33,76313.25,0.0,0.95872,3e-05,6.46358]
[1777592150738,35.33,76312.95,0.0,0.95871,3e-05,6.46496]
[1777592156780,35.33,76313.71,0.0,0.95873,3e-05,6.46233]
[1777592161815,35.33,76312.73,0.0,0.95869,3e-05,6.46702]
[1777592166849,35.33,76313.12,0.0,0.9587,3e-05,6.46582]
[1777592171885,35.33,76315.16,0.0,0.95877,3e-05,6.45761]
[1777592176920,35.33,76315.33,0.0,0.95877,3e-05,6.45744]
[1777592181955,35.33,76317.4,0.0,0.95883,3e-05,6.44919]
[1777592187997,35.33,76319.06,0.0,0.95888,3e-05,6.44289]
[1777592193032,35.34,76318.78,0.0,0.95889,3e-05,6.44206]
[1777592198067,35.34,76318.73,0.0,0.95888,3e-05,6.44288]
[1777592203102,35.34,76318.72,0.0,0.95887,3e-05,6.4435]
[1777592208137,35.34,76319.72,0.0,0.9589,3e-05,6.43983]
[1777592213172,35.34,76319.73,0.0,0.9589,3e-05,6.44036]
[1777592218207,35.34,76319.24,0.0,0.95888,3e-05,6.44299]
[1777592223242,35.34,76319.75,0.0,0.95889,3e-05,6.44145]
[1777592229284,35.34,76319.69,0.0,0.95888,3e-05,6.44234]
[1777592234319,35.34,76319.38,0.0,0.95887,3e-05,6.44416]
[1777592241367,35.35,76318.64,0.0,0.95884,3e-05,6.44796]
[1777592247410,35.35,76318.98,0.0,0.95885,3e-05,6.44712]
[1777592252445,35.35,76318.71,0.0,0.95885,3e-05,6.44616]
[1777592256472,35.35,76313.52,0.0,0.95867,3e-05,6.4687]
[1777592259494,35.35,76310.2,0.0,0.95855,3e-05,6.48305]
[1777592264529,35.35,76309.56,0.0,0.95853,3e-05,6.48603]
[1777592269564,35.35,76308.52,0.0,0.95849,3e-05,6.49069]
[1777592274604,35.35,76309.11,0.0,0.95851,3e-05,6.48837]
[1777592280646,35.35,76309.03,0.0,0.9585,3e-05,6.489]
[1777592285684,35.35,76308.8,0.0,0.95849,3e-05,6.49022]
[1777592288705,35.35,76313.53,0.0,0.95866,3e-05,6.47019]
[1777592293739,35.35,76316.89,0.0,0.95877,3e-05,6.45637]
[1777592299782,35.35,76317.55,0.0,0.95878,3e-05,6.45421]
[1777592304818,35.35,76316.58,0.0,0.95875,3e-05,6.45886]
[1777592309853,35.36,76314.79,0.0,0.95868,3e-05,6.4669]
[1777592314888,35.36,76314.19,0.0,0.95867,3e-05,6.46715]
[1777592319923,35.36,76312.34,0.0,0.95861,3e-05,6.47529]
[1777592324958,35.36,76314.01,0.0,0.95866,3e-05,6.4684]
[1777592329993,35.36,76315.85,0.0,0.95872,3e-05,6.46091]
[1777592339056,35.36,76315.7,0.0,0.95871,3e-05,6.46219]
[1777592344092,35.36,76315.9,0.0,0.95872,3e-05,6.46171]
[1777592349127,35.36,76316.0,0.0,0.95872,3e-05,6.46167]
[1777592354161,35.36,76315.74,0.0,0.95871,3e-05,6.46315]
[1777592357182,35.36,76310.12,0.0,0.95851,3e-05,6.48731]
[1777592363225,35.36,76309.13,0.0,0.95848,3e-05,6.49172]
[1777592367253,35.36,76313.82,0.0,0.95864,3e-05,6.47187]
[1777592373295,35.36,76314.75,0.0,0.95868,3e-05,6.46568]
[1777592378331,35.36,76316.36,0.0,0.95873,3e-05,6.45921]
[1777592383366,35.36,76318.44,0.0,0.9588,3e-05,6.45083]
[1777592389408,35.37,76318.01,0.0,0.95878,3e-05,6.45332]
[1777592394443,35.37,76317.46,0.0,0.95876,3e-05,6.4561]
[1777592399478,35.37,76313.86,0.0,0.95863,3e-05,6.47185]
[1777592401492,35.37,76307.29,0.0,0.95841,3e-05,6.49999]
[1777592404514,35.37,76302.89,0.0,0.95825,3e-05,6.51881]
[1777592409549,35.37,76303.4,0.0,0.95827,3e-05,6.51649]
[1777592414584,35.37,76303.84,0.0,0.95829,3e-05,6.51444]
[1777592418744,35.37,76303.69,0.0,0.95828,3e-05,6.51497]
[1777592418978,35.37,76303.69,0.0,0.95828,3e-05,6.51497]
[1777592419920,35.37,76303.51,0.0,0.95828,3e-05,6.5157]
[1777592419924,35.37,76303.51,0.0,0.95828,3e-05,6.5157]
[1777592420021,35.37,76303.35,0.0,0.95827,3e-05,6.51635]
[1777592426668,35.37,76303.41,0.0,0.95828,3e-05,6.51584]
[1777592431580,35.37,76302.25,0.0,0.95824,3e-05,6.52067]
[1777592432149,35.37,76302.25,0.0,0.95824,3e-05,6.52067]
[1777592432203,35.37,76302.25,0.0,0.95824,3e-05,6.52067]
[1777592432250,35.37,76302.25,0.0,0.95825,3e-05,6.51797]
[1777592437747,35.36,76302.23,0.0,0.95826,3e-05,6.51782]
[1777592438754,35.36,76295.29,0.0,0.95802,3e-05,6.54753]
[1777592439760,35.36,76290.84,0.0,0.95786,3e-05,6.56656]
[1777592444797,35.36,76291.66,0.0,0.9579,3e-05,6.56244]
[1777592449832,35.36,76290.68,0.0,0.95787,3e-05,6.56608]
[1777592454867,35.36,76294.49,0.0,0.958,3e-05,6.54921]
[1777592459902,35.36,76293.91,0.0,0.95798,3e-05,6.55133]
[1777592461916,35.36,76299.26,0.0,0.95817,3e-05,6.52825]
[1777592466951,35.36,76299.36,0.0,0.95818,3e-05,6.52771]
[1777592472994,35.36,76300.49,0.0,0.95822,3e-05,6.52278]
[1777592478030,35.36,76299.65,0.0,0.95819,3e-05,6.52635]
[1777592483066,35.36,76295.98,0.0,0.95806,3e-05,6.54203]
[1777592488101,35.36,76298.65,0.0,0.95815,3e-05,6.53045]
[1777592493138,35.36,76300.72,0.0,0.95824,3e-05,6.51893]
[1777592498173,35.36,76301.59,0.0,0.95827,3e-05,6.51531]
[1777592503208,35.36,76301.54,0.0,0.95827,3e-05,6.51566]
[1777592508243,35.36,76301.55,0.0,0.95827,3e-05,6.5158]
[1777592516299,35.36,76302.35,0.0,0.95829,3e-05,6.51274]
[1777592521334,35.36,76301.68,0.0,0.95827,3e-05,6.51589]
[1777592526369,35.36,76301.79,0.0,0.95827,3e-05,6.51571]
[1777592531404,35.36,76301.72,0.0,0.95826,3e-05,6.51633]
[1777592535432,35.36,76306.76,0.0,0.95843,3e-05,6.49504]
[1777592540467,35.36,76307.57,0.0,0.95846,3e-05,6.49208]
[1777592545502,35.37,76307.1,0.0,0.95844,3e-05,6.49461]
[1777592557587,35.37,76307.97,0.0,0.95847,3e-05,6.48953]
[1777592564636,35.37,76307.49,0.0,0.95845,3e-05,6.49225]
[1777592568664,35.37,76313.5,0.0,0.95865,3e-05,6.46701]
[1777592573698,35.37,76312.78,0.0,0.95862,3e-05,6.4707]
[1777592580629,35.37,76313.4,0.0,0.95864,3e-05,6.46842]
[1777592580681,35.37,76313.4,0.0,0.95864,3e-05,6.46842]
[1777592585783,35.37,76313.68,0.0,0.95864,3e-05,6.46826]
[1777592588025,35.37,76317.25,0.0,0.95877,3e-05,6.45272]
[1777592588123,35.37,76317.25,0.0,0.95877,3e-05,6.45272]
[1777592588225,35.37,76318.32,0.0,0.95881,3e-05,6.44784]
[1777592592635,35.37,76318.18,0.0,0.95881,3e-05,6.44717]
[1777592597867,35.37,76318.14,0.0,0.95883,3e-05,6.44545]
[1777592602902,35.36,76318.34,0.0,0.95884,3e-05,6.44353]
[1777592605616,35.36,76318.1,0.0,0.95884,3e-05,6.4444]
[1777592606149,35.36,76318.1,0.0,0.95884,3e-05,6.4444]
[1777592606198,35.36,76318.1,0.0,0.95884,3e-05,6.4444]
[1777592606247,35.36,76318.12,0.0,0.95884,3e-05,6.44401]
[1777592614989,35.36,76318.54,0.0,0.95889,3e-05,6.43689]
[1777592621032,35.36,76318.57,0.0,0.9589,3e-05,6.43503]
[1777592626066,35.35,76317.38,0.0,0.95887,3e-05,6.43866]
[1777592633115,35.35,76314.07,0.0,0.95878,3e-05,6.45071]
[1777592638151,35.35,76315.5,0.0,0.95884,3e-05,6.44315]
[1777592643186,35.34,76316.02,0.0,0.95887,3e-05,6.4395]
[1777592649228,35.34,76315.03,0.0,0.95885,3e-05,6.44207]
[1777592654264,35.34,76315.9,0.0,0.95889,3e-05,6.437]
[1777592662319,35.33,76315.9,0.0,0.9589,3e-05,6.43489]
[1777592668361,35.33,76315.75,0.0,0.95891,3e-05,6.43398]
[1777592673396,35.33,76314.1,0.0,0.95888,3e-05,6.43708]
[1777592678430,35.33,76314.75,0.0,0.9589,3e-05,6.43489]
[1777592683466,35.33,76314.75,0.0,0.95891,3e-05,6.43363]
[1777592689386,35.33,76314.62,0.0,0.95891,3e-05,6.43319]
[1777592694543,35.32,76303.73,0.0,0.95855,3e-05,6.47789]
[1777592695550,35.32,76300.8,0.0,0.95845,3e-05,6.49055]
[1777592700621,35.32,76297.21,0.0,0.95833,3e-05,6.50502]
[1777592701627,35.32,76290.4,0.0,0.9581,3e-05,6.53432]
[1777592703641,35.32,76287.18,0.0,0.95798,3e-05,6.54824]
[1777592704877,35.32,76287.18,0.0,0.95798,3e-05,6.54824]
[1777592704983,35.32,76287.18,0.0,0.95798,3e-05,6.54824]
[1777592706130,35.32,76286.81,0.0,0.95797,3e-05,6.54981]
[1777592707716,35.32,76286.3,0.0,0.95795,3e-05,6.55199]
[1777592707808,35.32,76281.12,0.0,0.95777,3e-05,6.57426]
[1777592710921,35.32,76278.94,0.0,0.9577,3e-05,6.58361]
[1777592711035,35.32,76278.94,0.0,0.9577,3e-05,6.58361]
[1777592711134,35.32,76278.93,0.0,0.9577,3e-05,6.58304]
[1777592717740,35.32,76277.3,0.0,0.95765,4e-05,6.58907]
[1777592723465,35.32,76277.25,0.0,0.95765,4e-05,6.589]
[1777592723516,35.32,76277.25,0.0,0.95765,4e-05,6.589]
[1777592726802,35.31,76281.74,0.0,0.95782,3e-05,6.56791]
[1777592727739,35.31,76281.74,0.0,0.95782,3e-05,6.56791]
[1777592727810,35.31,76281.74,0.0,0.95782,3e-05,6.56791]
[1777592727912,35.31,76285.7,0.0,0.95797,3e-05,6.55037]
[1777592728817,35.31,76272.6,0.0,0.95751,4e-05,6.60691]
[1777592729831,35.31,76272.59,0.0,0.95751,4e-05,6.60687]
[1777592734881,35.31,76274.43,0.0,0.95759,4e-05,6.59589]
[1777592737748,35.31,76274.75,0.0,0.9576,4e-05,6.59439]
[1777592740603,35.31,76275.08,0.0,0.95762,4e-05,6.59286]
[1777592744845,35.31,76275.21,0.0,0.95762,4e-05,6.59208]
[1777592744898,35.31,76275.21,0.0,0.95762,4e-05,6.59208]
[1777592744999,35.31,76275.21,0.0,0.95762,4e-05,6.59204]
[1777592750993,35.31,76275.33,0.0,0.95763,4e-05,6.59131]
[1777592752193,35.31,76275.33,0.0,0.95763,4e-05,6.59131]
[1777592752245,35.31,76275.33,0.0,0.95763,4e-05,6.59131]
[1777592760443,35.31,76275.59,0.0,0.95764,4e-05,6.59012]
[1777592760477,35.31,76275.59,0.0,0.95764,4e-05,6.59012]
[1777592760577,35.31,76279.05,0.0,0.95776,3e-05,6.57498]
[1777592766099,35.31,76280.06,0.0,0.95779,3e-05,6.57066]
[1777592768089,35.31,76279.79,0.0,0.95779,3e-05,6.57183]
[1777592769375,35.31,76280.1,0.0,0.9578,3e-05,6.5705]
[1777592773759,35.31,76282.76,0.0,0.95789,3e-05,6.55911]
[1777592774281,35.31,76282.76,0.0,0.95789,3e-05,6.55911]
[1777592774328,35.31,76282.76,0.0,0.95789,3e-05,6.55911]
[1777592774382,35.31,76283.42,0.0,0.95791,3e-05,6.55629]
[1777592780197,35.31,76282.45,0.0,0.95788,3e-05,6.56057]
[1777592783218,35.31,76288.61,0.0,0.95809,3e-05,6.5341]
[1777592785231,35.31,76290.45,0.0,0.95816,3e-05,6.52539]
[1777592786962,35.31,76290.89,0.0,0.95818,3e-05,6.5231]
[1777592787014,35.31,76290.89,0.0,0.95818,3e-05,6.5231]
[1777592792281,35.31,76290.97,0.0,0.95822,3e-05,6.51773]
[1777592795147,35.3,76292.78,0.0,0.95829,3e-05,6.50919]
[1777592795201,35.3,76292.78,0.0,0.95829,3e-05,6.50919]
[1777592795301,35.3,76292.13,0.0,0.95827,3e-05,6.5116]
[1777592795866,35.3,76292.13,0.0,0.95827,3e-05,6.5116]
[1777592795919,35.3,76292.13,0.0,0.95827,3e-05,6.5116]
[1777592797964,35.3,76291.85,0.0,0.95826,3e-05,6.51204]
[1777592798323,35.3,76291.69,0.0,0.95826,3e-05,6.51234]
[1777592802184,35.3,76288.88,0.0,0.95817,3e-05,6.52323]
[1777592803761,35.3,76288.95,0.0,0.95818,3e-05,6.52252]
[1777592803812,35.3,76288.95,0.0,0.95818,3e-05,6.52252]
[1777592809400,35.29,76288.19,0.0,0.95817,3e-05,6.52341]
[1777592813984,35.29,76289.01,0.0,0.9582,3e-05,6.51919]
[1777592814036,35.29,76289.01,0.0,0.9582,3e-05,6.51919]
[1777592814402,35.29,76289.01,0.0,0.9582,3e-05,6.51919]
[1777592814454,35.29,76289.01,0.0,0.9582,3e-05,6.51919]
[1777592814503,35.29,76288.93,0.0,0.9582,3e-05,6.51914]
[1777592820477,35.29,76288.98,0.0,0.95822,3e-05,6.51653]
[1777592825512,35.28,76290.48,0.0,0.95829,3e-05,6.50813]
[1777592829471,35.28,76291.11,0.0,0.95832,3e-05,6.50429]
[1777592829523,35.28,76291.11,0.0,0.95832,3e-05,6.50429]
[1777592829539,35.28,76291.18,0.0,0.95833,3e-05,6.50361]
[1777592831006,35.28,76290.85,0.0,0.95832,3e-05,6.50465]
[1777592831047,35.28,76290.85,0.0,0.95832,3e-05,6.50465]
[1777592836589,35.28,76292.44,0.0,0.95839,3e-05,6.49563]
[1777592841624,35.27,76292.41,0.0,0.95841,3e-05,6.49393]
[1777592844840,35.27,76292.58,0.0,0.95842,3e-05,6.49211]
[1777592845455,35.27,76292.58,0.0,0.95842,3e-05,6.49211]
[1777592845581,35.27,76292.58,0.0,0.95842,3e-05,6.49211]
[1777592845652,35.27,76292.78,0.0,0.95843,3e-05,6.49089]
[1777592850285,35.27,76292.85,0.0,0.95844,3e-05,6.48914]
[1777592850291,35.27,76292.85,0.0,0.95844,3e-05,6.48914]
[1777592850687,35.27,76292.84,0.0,0.95845,3e-05,6.48882]
[1777592855722,35.26,76292.41,0.0,0.95846,3e-05,6.48621]
[1777592856903,35.26,76292.41,0.0,0.95846,3e-05,6.48621]
[1777592857000,35.26,76292.41,0.0,0.95847,3e-05,6.4855]
[1777592858886,35.26,76292.83,0.0,0.95848,3e-05,6.4837]
[1777592858938,35.26,76292.83,0.0,0.95848,3e-05,6.4837]
[1777592864785,35.26,76292.15,0.0,0.95848,3e-05,6.48413]
[1777592867493,35.26,76291.8,0.0,0.95847,3e-05,6.48528]
[1777592867545,35.26,76291.8,0.0,0.95847,3e-05,6.48528]
[1777592867594,35.26,76291.8,0.0,0.95847,3e-05,6.48456]
[1777592868428,35.26,76291.8,0.0,0.95847,3e-05,6.48456]
[1777592868473,35.26,76291.8,0.0,0.95847,3e-05,6.48456]
[1777592872745,35.25,76292.1,0.0,0.9585,3e-05,6.48186]
[1777592877876,35.25,76292.32,0.0,0.95852,3e-05,6.47883]
[1777592878838,35.25,76292.32,0.0,0.95852,3e-05,6.47883]
[1777592878940,35.25,76292.32,0.0,0.95853,3e-05,6.47814]
[1777592881021,35.25,76292.32,0.0,0.95853,3e-05,6.47814]
[1777592881144,35.25,76292.32,0.0,0.95853,3e-05,6.47814]
[1777592881184,35.25,76292.32,0.0,0.95853,3e-05,6.47814]
[1777592886939,35.24,76297.48,0.0,0.95872,3e-05,6.45367]
[1777592889638,35.24,76300.02,0.0,0.95881,3e-05,6.44296]
[1777592889690,35.24,76300.02,0.0,0.95881,3e-05,6.44296]
[1777592889739,35.24,76300.13,0.0,0.95881,3e-05,6.44283]
[1777592890143,35.24,76300.13,0.0,0.95881,3e-05,6.44283]
[1777592890191,35.24,76300.13,0.0,0.95881,3e-05,6.44283]
[1777592895163,35.25,76302.45,0.0,0.95888,3e-05,6.43385]
[1777592901037,35.25,76302.43,0.0,0.95888,3e-05,6.43436]
[1777592902260,35.25,76302.43,0.0,0.95888,3e-05,6.43436]
[1777592902303,35.25,76302.43,0.0,0.95888,3e-05,6.43436]
[1777592902404,35.25,76302.37,0.0,0.95888,3e-05,6.43434]
[1777592902892,35.25,76302.37,0.0,0.95888,3e-05,6.43434]
[1777592902944,35.25,76302.37,0.0,0.95888,3e-05,6.43434]
[1777592906493,35.24,76302.23,0.0,0.95888,3e-05,6.43411]
[1777592910235,35.24,76302.43,0.0,0.95889,3e-05,6.43216]
[1777592910330,35.24,76302.43,0.0,0.95889,3e-05,6.43216]
[1777592910413,35.24,76302.46,0.0,0.9589,3e-05,6.43176]
[1777592917149,35.24,76303.48,0.0,0.95894,3e-05,6.42566]
[1777592918912,35.24,76306.33,0.0,0.95904,3e-05,6.41327]
[1777592919232,35.24,76306.33,0.0,0.95904,3e-05,6.41327]
[1777592919287,35.24,76306.33,0.0,0.95904,3e-05,6.41327]
[1777592919333,35.24,76307.84,0.0,0.95909,3e-05,6.40707]
[1777592926212,35.25,76308.01,0.0,0.95908,3e-05,6.40798]
[1777592928829,35.25,76307.94,0.0,0.95908,3e-05,6.40874]
[1777592929232,35.25,76308.74,0.0,0.9591,3e-05,6.40557]
[1777592932595,35.25,76308.92,0.0,0.95911,3e-05,6.40528]
[1777592933094,35.25,76309.52,0.0,0.95912,3e-05,6.40297]
[1777592933147,35.25,76309.52,0.0,0.95912,3e-05,6.40297]
[1777592938298,35.25,76309.35,0.0,0.95911,3e-05,6.4051]
[1777592940675,35.25,76309.16,0.0,0.9591,3e-05,6.40614]
[1777592943976,35.25,76309.19,0.0,0.9591,3e-05,6.40647]
[1777592944029,35.25,76309.19,0.0,0.9591,3e-05,6.40647]
[1777592944340,35.25,76309.28,0.0,0.95909,3e-05,6.40677]
[1777592949375,35.26,76309.21,0.0,0.95908,3e-05,6.40819]
[1777592954411,35.26,76310.43,0.0,0.95912,3e-05,6.40412]
[1777592961430,35.26,76310.47,0.0,0.95912,3e-05,6.40418]
[1777592961482,35.26,76310.47,0.0,0.95912,3e-05,6.40418]
[1777592967502,35.26,76311.32,0.0,0.95912,3e-05,6.40326]
[1777592971536,35.27,76313.69,0.0,0.9592,3e-05,6.39388]
[1777592971588,35.27,76313.69,0.0,0.9592,3e-05,6.39388]
[1777592971637,35.27,76313.71,0.0,0.95921,3e-05,6.39139]
[1777592972152,35.27,76313.71,0.0,0.95921,3e-05,6.39139]
[1777592972155,35.27,76313.71,0.0,0.95921,3e-05,6.39139]
[1777592978579,35.27,76313.05,0.0,0.95918,3e-05,6.39583]
[1777592979568,35.27,76313.05,0.0,0.95918,3e-05,6.39583]
[1777592979748,35.27,76313.05,0.0,0.95918,3e-05,6.39583]
[1777592979766,35.27,76313.05,0.0,0.95918,3e-05,6.39583]
[1777592979586,35.27,76312.77,0.0,0.95917,3e-05,6.39724]
[1777592984620,35.27,76313.13,0.0,0.95917,3e-05,6.39681]
[1777592991703,35.27,76313.4,0.0,0.95917,3e-05,6.39633]
[1777592991750,35.27,76313.4,0.0,0.95917,3e-05,6.39633]
[1777592991784,35.27,76313.8,0.0,0.95918,3e-05,6.3955]
[1777592995745,35.28,76312.81,0.0,0.95914,3e-05,6.40034]
[1777592995746,35.28,76312.84,0.0,0.95914,3e-05,6.40042]
[1777593002746,35.28,76313.38,0.0,0.95915,3e-05,6.39957]
[1777593003380,35.28,76313.38,0.0,0.95915,3e-05,6.39957]
[1777593003433,35.28,76313.38,0.0,0.95915,3e-05,6.39957]
[1777593003753,35.28,76312.6,0.0,0.95912,3e-05,6.40309]
[1777593004511,35.28,76312.6,0.0,0.95912,3e-05,6.40309]
[1777593004564,35.28,76312.6,0.0,0.95912,3e-05,6.40309]
[1777593010470,35.28,76312.72,0.0,0.95912,3e-05,6.4034]
[1777593015839,35.28,76312.4,0.0,0.95909,3e-05,6.40638]
[1777593021360,35.28,76312.4,0.0,0.95909,3e-05,6.40698]
[1777593021390,35.28,76312.4,0.0,0.95909,3e-05,6.40698]
[1777593021603,35.29,76312.4,0.0,0.95908,3e-05,6.40758]
[1777593022160,35.29,76312.4,0.0,0.95908,3e-05,6.40758]
[1777593022210,35.29,76312.4,0.0,0.95908,3e-05,6.40758]
[1777593027925,35.29,76312.68,0.0,0.95908,3e-05,6.40759]
[1777593033973,35.29,76313.2,0.0,0.95911,3e-05,6.40397]
[1777593039008,35.29,76312.24,0.0,0.95907,3e-05,6.40907]
[1777593046059,35.29,76314.37,0.0,0.95913,3e-05,6.40149]
[1777593047781,35.29,76314.37,0.0,0.95913,3e-05,6.40149]
[1777593047796,35.29,76314.37,0.0,0.95913,3e-05,6.40149]
[1777593047814,35.3,76314.58,0.0,0.95913,3e-05,6.40102]
[1777593048886,35.3,76314.58,0.0,0.95913,3e-05,6.40102]
[1777593048899,35.3,76314.58,0.0,0.95913,3e-05,6.40102]
[1777593059150,35.3,76313.54,0.0,0.95908,3e-05,6.40803]
[1777593062050,35.3,76313.54,0.0,0.95907,3e-05,6.40843]
[1777593062099,35.3,76313.54,0.0,0.95907,3e-05,6.40843]
[1777593062269,35.3,76313.54,0.0,0.95907,3e-05,6.40862]
[1777593063256,35.3,76313.54,0.0,0.95907,3e-05,6.40862]
[1777593063308,35.3,76313.54,0.0,0.95907,3e-05,6.40862]
[1777593070227,35.3,76313.51,0.0,0.95906,3e-05,6.4103]
[1777593078059,35.3,76313.51,0.0,0.95906,3e-05,6.4103]
[1777593078113,35.3,76313.51,0.0,0.95906,3e-05,6.4103]
[1777593081299,35.31,76313.51,0.0,0.95904,3e-05,6.41222]
[1777593081413,35.31,76313.51,0.0,0.95904,3e-05,6.41222]
[1777593081515,35.31,76319.97,0.0,0.95927,3e-05,6.38457]
[1777593082235,35.31,76319.97,0.0,0.95927,3e-05,6.38457]
[1777593082287,35.31,76319.97,0.0,0.95927,3e-05,6.38457]
[1777593087631,35.31,76324.09,0.0,0.95941,3e-05,6.36613]
[1777593087683,35.31,76324.09,0.0,0.95941,3e-05,6.36613]
[1777593087838,35.31,76324.09,0.0,0.95941,3e-05,6.36613]
[1777593087856,35.31,76324.09,0.0,0.95941,3e-05,6.36613]
[1777593087863,35.3,76324.51,0.0,0.95943,3e-05,6.36417]
[1777593093397,35.3,76325.51,0.0,0.95949,3e-05,6.35625]
[1777593095411,35.3,76328.1,0.0,0.95958,3e-05,6.345]
[1777593097437,35.3,76329.39,0.0,0.95962,3e-05,6.33942]
[1777593097452,35.3,76329.39,0.0,0.95962,3e-05,6.33942]
[1777593097655,35.3,76331.77,0.0,0.9597,3e-05,6.32927]
[1777593099068,35.3,76331.18,0.0,0.95968,3e-05,6.33164]
[1777593099121,35.3,76331.18,0.0,0.95968,3e-05,6.33164]
[1777593104475,35.3,76331.6,0.0,0.9597,3e-05,6.32913]
[1777593105130,35.3,76331.6,0.0,0.9597,3e-05,6.32913]
[1777593105182,35.3,76331.6,0.0,0.9597,3e-05,6.32913]
[1777593105483,35.3,76332.43,0.0,0.95973,3e-05,6.32551]
[1777593106053,35.3,76332.43,0.0,0.95973,3e-05,6.32551]
[1777593106104,35.3,76332.43,0.0,0.95973,3e-05,6.32551]
[1777593106528,35.3,76332.43,0.0,0.95973,3e-05,6.32551]
[1777593106630,35.3,76334.87,0.0,0.95981,3e-05,6.31514]
[1777593111986,35.3,76334.33,0.0,0.9598,3e-05,6.31688]
[1777593112038,35.3,76334.33,0.0,0.9598,3e-05,6.31688]
[1777593117005,35.3,76333.94,0.0,0.95979,3e-05,6.31796]
[1777593117015,35.3,76333.94,0.0,0.95979,3e-05,6.31796]
[1777593118573,35.3,76334.45,0.0,0.95981,3e-05,6.31559]
[1777593123609,35.3,76334.44,0.0,0.95981,3e-05,6.31509]
[1777593126462,35.3,76332.66,0.0,0.95976,3e-05,6.32235]
[1777593126520,35.3,76332.66,0.0,0.95976,3e-05,6.32235]
[1777593126564,35.3,76332.66,0.0,0.95976,3e-05,6.32235]
[1777593126869,35.3,76332.66,0.0,0.95976,3e-05,6.32235]
[1777593126955,35.3,76329.02,0.0,0.95964,3e-05,6.33755]
[1777593132538,35.29,76330.2,0.0,0.95968,3e-05,6.33184]
[1777593132867,35.29,76330.2,0.0,0.95968,3e-05,6.33184]
[1777593132885,35.29,76330.2,0.0,0.95968,3e-05,6.33184]
[1777593138713,35.29,76332.87,0.0,0.95978,3e-05,6.31987]
[1777593143749,35.29,76332.83,0.0,0.95978,3e-05,6.31956]
[1777593150318,35.29,76332.26,0.0,0.95976,3e-05,6.32167]
[1777593150365,35.29,76332.26,0.0,0.95976,3e-05,6.32167]
[1777593156840,35.29,76331.74,0.0,0.95977,3e-05,6.32025]
[1777593157271,35.29,76331.74,0.0,0.95977,3e-05,6.32025]
[1777593157318,35.29,76331.74,0.0,0.95977,3e-05,6.32025]
[1777593163889,35.29,76332.05,0.0,0.95978,3e-05,6.31828]
[1777593166274,35.29,76332.05,0.0,0.95978,3e-05,6.31828]
[1777593172952,35.29,76332.16,0.0,0.95979,3e-05,6.31695]
[1777593177987,35.29,76332.24,0.0,0.9598,3e-05,6.31614]
[1777593183022,35.28,76332.19,0.0,0.9598,3e-05,6.31589]
[1777593191075,35.28,76332.19,0.0,0.9598,3e-05,6.3157]
[1777593191245,35.28,76332.19,0.0,0.9598,3e-05,6.3157]
[1777593191321,35.28,76337.01,0.0,0.95997,3e-05,6.29482]
[1777593192085,35.28,76339.45,0.0,0.96005,3e-05,6.28459]
[1777593197120,35.28,76339.39,0.0,0.96005,3e-05,6.28461]
[1777593202807,35.28,76338.82,0.0,0.96003,3e-05,6.28682]
[1777593202859,35.28,76338.82,0.0,0.96003,3e-05,6.28682]
[1777593208669,35.28,76340.02,0.0,0.96008,3e-05,6.28147]
[1777593208721,35.28,76340.02,0.0,0.96008,3e-05,6.28147]
[1777593215246,35.28,76340.32,0.0,0.96011,3e-05,6.27715]
[1777593220281,35.28,76340.31,0.0,0.96011,3e-05,6.27693]
[1777593225316,35.28,76340.16,0.0,0.9601,3e-05,6.27729]
[1777593226843,35.28,76340.16,0.0,0.9601,3e-05,6.27729]
[1777593226895,35.28,76340.16,0.0,0.9601,3e-05,6.27729]
[1777593232365,35.28,76339.17,0.0,0.96007,3e-05,6.281]
[1777593235508,35.28,76339.09,0.0,0.96007,3e-05,6.2812]
[1777593240421,35.28,76336.63,0.0,0.95999,3e-05,6.29112]
[1777593245456,35.28,76335.49,0.0,0.95996,3e-05,6.29544]
[1777593250494,35.28,76335.85,0.0,0.95997,3e-05,6.29351]
[1777593255529,35.28,76336.51,0.0,0.96,3e-05,6.29031]
[1777593258350,35.28,76336.98,0.0,0.96002,3e-05,6.28818]
[1777593264592,35.27,76337.52,0.0,0.96004,3e-05,6.28537]
[1777593270636,35.27,76337.1,0.0,0.96003,3e-05,6.28667]
[1777593276542,35.27,76337.33,0.0,0.96005,3e-05,6.28277]
[1777593278849,35.27,76337.36,0.0,0.96006,3e-05,6.28241]
[1777593286748,35.27,76337.05,0.0,0.96005,3e-05,6.28301]
[1777593291783,35.27,76337.59,0.0,0.96007,3e-05,6.28035]
[1777593295811,35.27,76329.1,0.0,0.95979,3e-05,6.31569]
[1777593296818,35.27,76325.81,0.0,0.95968,3e-05,6.3294]
[1777593302860,35.27,76325.53,0.0,0.95968,3e-05,6.32961]
[1777593307895,35.27,76326.13,0.0,0.95971,3e-05,6.32631]
[1777593309909,35.27,76331.18,0.0,0.95988,3e-05,6.30478]
[1777593310916,35.27,76335.23,0.0,0.96001,3e-05,6.28767]
[1777593311940,35.27,76324.25,0.0,0.95965,3e-05,6.33375]
[1777593312946,35.27,76305.49,0.0,0.95901,3e-05,6.41301]
[1777593313953,35.27,76312.15,0.0,0.95924,3e-05,6.38491]
[1777593315967,35.27,76316.32,0.0,0.95937,3e-05,6.36768]
[1777593321002,35.27,76313.68,0.0,0.95928,3e-05,6.37952]
[1777593326037,35.27,76311.97,0.0,0.95923,3e-05,6.38555]
[1777593331072,35.27,76313.07,0.0,0.95928,3e-05,6.37932]
[1777593336107,35.27,76313.66,0.0,0.95929,3e-05,6.37798]
[1777593343156,35.27,76313.66,0.0,0.95927,3e-05,6.37959]
[1777593349198,35.28,76314.22,0.0,0.95928,3e-05,6.37861]
[1777593354233,35.28,76313.48,0.0,0.95925,3e-05,6.3829]
[1777593357369,35.28,76313.62,0.0,0.95925,3e-05,6.38253]
[1777593357421,35.28,76313.62,0.0,0.95925,3e-05,6.38253]
[1777593357455,35.28,76313.51,0.0,0.95924,3e-05,6.38368]
[1777593361282,35.28,76318.97,0.0,0.95943,3e-05,6.3608]
[1777593366317,35.28,76319.15,0.0,0.95944,3e-05,6.35903]
[1777593371352,35.28,76319.39,0.0,0.95945,3e-05,6.35796]
[1777593377394,35.28,76319.76,0.0,0.95947,3e-05,6.35521]
[1777593382428,35.27,76319.81,0.0,0.95948,3e-05,6.35381]
[1777593392499,35.27,76319.86,0.0,0.95951,3e-05,6.349]
[1777593398541,35.27,76319.68,0.0,0.95952,3e-05,6.34861]
[1777593403577,35.27,76319.01,0.0,0.9595,3e-05,6.35046]
[1777593406447,35.27,76319.01,0.0,0.9595,3e-05,6.35046]
[1777593406598,35.26,76319.08,0.0,0.95951,3e-05,6.34958]
[1777593411633,35.26,76320.57,0.0,0.95957,3e-05,6.34232]
[1777593418184,35.26,76320.85,0.0,0.95958,3e-05,6.34041]
[1777593418285,35.26,76316.96,0.0,0.95945,3e-05,6.35648]
[1777593418537,35.26,76316.96,0.0,0.95945,3e-05,6.35648]
[1777593418683,35.26,76308.63,0.0,0.95917,3e-05,6.39154]
[1777593419690,35.26,76300.69,0.0,0.9589,3e-05,6.42549]
[1777593422711,35.26,76304.81,0.0,0.95904,3e-05,6.40793]
[1777593427745,35.26,76305.41,0.0,0.95905,3e-05,6.40619]
[1777593429201,35.26,76305.41,0.0,0.95905,3e-05,6.40619]
[1777593429244,35.26,76305.41,0.0,0.95905,3e-05,6.40619]
[1777593429232,35.26,76305.46,0.0,0.95905,3e-05,6.40614]
[1777593429759,35.26,76309.19,0.0,0.95918,3e-05,6.39046]
[1777593434795,35.26,76307.38,0.0,0.95911,3e-05,6.39899]
[1777593437816,35.26,76310.82,0.0,0.95923,3e-05,6.38488]
[1777593438822,35.27,76312.97,0.0,0.9593,3e-05,6.37595]
[1777593439582,35.27,76312.97,0.0,0.9593,3e-05,6.37595]
[1777593439830,35.27,76313.75,0.0,0.95932,3e-05,6.37285]
[1777593440910,35.27,76313.75,0.0,0.95932,3e-05,6.37285]
[1777593440968,35.27,76315.93,0.0,0.9594,3e-05,6.36336]
[1777593442788,35.26,76317.17,0.0,0.95944,3e-05,6.35787]
[1777593442850,35.26,76317.97,0.0,0.95947,3e-05,6.35425]
[1777593447887,35.26,76322.94,0.0,0.95965,3e-05,6.33215]
[1777593451914,35.26,76330.17,0.0,0.95991,3e-05,6.29928]
[1777593454936,35.26,76324.78,0.0,0.95973,3e-05,6.32158]
[1777593459970,35.26,76329.35,0.0,0.95989,3e-05,6.30159]
[1777593465007,35.26,76327.36,0.0,0.95982,3e-05,6.30931]
[1777593470040,35.26,76326.84,0.0,0.95981,3e-05,6.31082]
[1777593475076,35.26,76328.93,0.0,0.95989,3e-05,6.30143]
[1777593480111,35.26,76334.69,0.0,0.96008,3e-05,6.27678]
[1777593485149,35.26,76339.16,0.0,0.96024,3e-05,6.25778]
[1777593486156,35.26,76344.65,0.0,0.96042,3e-05,6.23482]
[1777593489176,35.26,76338.08,0.0,0.9602,3e-05,6.26233]
[1777593491191,35.26,76334.27,0.0,0.96007,3e-05,6.2782]
[1777593497233,35.25,76333.8,0.0,0.96006,3e-05,6.2798]
[1777593506296,35.25,76334.03,0.0,0.96007,3e-05,6.27839]
[1777593508310,35.25,76300.5,0.0,0.95894,3e-05,6.42]
[1777593509317,35.25,76290.51,0.0,0.9586,3e-05,6.46237]
[1777593510324,35.25,76290.48,0.0,0.9586,3e-05,6.46217]
[1777593515362,35.25,76289.35,0.0,0.95857,3e-05,6.46457]
[1777593517637,35.25,76287.94,0.0,0.95852,3e-05,6.47086]
[1777593518063,35.25,76287.94,0.0,0.95852,3e-05,6.47086]
[1777593518115,35.25,76287.94,0.0,0.95852,3e-05,6.47086]
[1777593518384,35.25,76287.74,0.0,0.95851,3e-05,6.47183]
[1777593523420,35.25,76287.0,0.0,0.95848,3e-05,6.47555]
[1777593528575,35.26,76287.78,0.0,0.95851,3e-05,6.47263]
[1777593534497,35.26,76289.42,0.0,0.95856,3e-05,6.46642]
[1777593539532,35.26,76288.96,0.0,0.95854,3e-05,6.46895]
[1777593542669,35.26,76288.02,0.0,0.9585,3e-05,6.47318]
[1777593542750,35.26,76287.67,0.0,0.95849,3e-05,6.47488]
[1777593548595,35.26,76288.41,0.0,0.95851,3e-05,6.47219]
[1777593553630,35.26,76288.07,0.0,0.95849,3e-05,6.4742]
[1777593558665,35.26,76289.21,0.0,0.95853,3e-05,6.4698]
[1777593563699,35.26,76289.11,0.0,0.95852,3e-05,6.47071]
[1777593568735,35.26,76291.32,0.0,0.9586,3e-05,6.46125]
[1777593573770,35.26,76291.46,0.0,0.95863,3e-05,6.45623]
[1777593578805,35.26,76291.64,0.0,0.95865,3e-05,6.45373]
[1777593584847,35.25,76291.55,0.0,0.95867,3e-05,6.45205]
[1777593590889,35.25,76293.93,0.0,0.95877,3e-05,6.43985]
[1777593595923,35.25,76302.36,0.0,0.95906,3e-05,6.40332]
[1777593597938,35.25,76306.3,0.0,0.9592,3e-05,6.38608]
[1777593598945,35.25,76311.37,0.0,0.95937,3e-05,6.36436]
[1777593599953,35.25,76312.75,0.0,0.95942,3e-05,6.35831]
[1777593601968,35.25,76303.71,0.0,0.95911,3e-05,6.39716]
[1777593604990,35.25,76299.05,0.0,0.95894,3e-05,6.41754]
[1777593605996,35.25,76290.73,0.0,0.95866,3e-05,6.45319]
[1777593607058,35.25,76292.91,0.0,0.95873,3e-05,6.44398]
[1777593608023,35.25,76321.06,0.0,0.95969,3e-05,6.32422]
[1777593609029,35.25,76321.63,0.0,0.95971,3e-05,6.32214]
[1777593611043,35.25,76327.31,0.0,0.9599,3e-05,6.29845]
[1777593613058,35.25,76333.03,0.0,0.96009,3e-05,6.27423]
[1777593613634,35.25,76333.03,0.0,0.96009,3e-05,6.27423]
[1777593613680,35.25,76333.03,0.0,0.96009,3e-05,6.27423]
[1777593616079,35.25,76342.09,0.0,0.9604,3e-05,6.23619]
[1777593619101,35.25,76347.27,0.0,0.96057,3e-05,6.21466]
[1777593622679,35.25,76344.33,0.0,0.96047,3e-05,6.22707]
[1777593622848,35.25,76344.33,0.0,0.96047,3e-05,6.22707]
[1777593623129,35.25,76337.72,0.0,0.96025,3e-05,6.2547]
[1777593627987,35.25,76341.27,0.0,0.96037,3e-05,6.2398]
[1777593628038,35.25,76341.27,0.0,0.96037,3e-05,6.2398]
[1777593628164,35.25,76342.01,0.0,0.96039,3e-05,6.23671]
[1777593632191,35.25,76338.19,0.0,0.96028,3e-05,6.25002]
[1777593633540,35.25,76339.58,0.0,0.96033,3e-05,6.24419]
[1777593637227,35.25,76348.45,0.0,0.96062,3e-05,6.20722]
[1777593638098,35.25,76348.45,0.0,0.96062,3e-05,6.20722]
[1777593638107,35.25,76348.45,0.0,0.96062,3e-05,6.20722]
[1777593638234,35.25,76349.11,0.0,0.96064,3e-05,6.20453]
[1777593643269,35.25,76349.39,0.0,0.96065,3e-05,6.20368]
[1777593649311,35.25,76349.06,0.0,0.96063,3e-05,6.20552]
[1777593654346,35.25,76344.81,0.0,0.96049,3e-05,6.2236]
[1777593659381,35.25,76349.38,0.0,0.96064,3e-05,6.20498]
[1777593664416,35.25,76352.43,0.0,0.96074,3e-05,6.19287]
[1777593669451,35.25,76352.45,0.0,0.96073,3e-05,6.19347]
[1777593672472,35.25,76356.94,0.0,0.96088,3e-05,6.17529]
[1777593675285,35.25,76358.23,0.0,0.96091,3e-05,6.17029]
[1777593675331,35.25,76358.23,0.0,0.96091,3e-05,6.17029]
[1777593675494,35.26,76365.4,0.0,0.96115,3e-05,6.14081]
[1777593676500,35.26,76371.2,0.0,0.96134,3e-05,6.11712]
[1777593678515,35.26,76382.91,0.0,0.96171,3e-05,6.06955]
[1777593679521,35.26,76388.81,0.0,0.9619,3e-05,6.04576]
[1777593684557,35.26,76385.07,0.0,0.96176,3e-05,6.06286]
[1777593686843,35.26,76385.6,0.0,0.96178,3e-05,6.06103]
[1777593686865,35.26,76385.6,0.0,0.96178,3e-05,6.06103]
[1777593686944,35.26,76385.41,0.0,0.96177,3e-05,6.06249]
[1777593690769,35.26,76386.28,0.0,0.96179,3e-05,6.05959]
[1777593692194,35.27,76383.52,0.0,0.9617,3e-05,6.07157]
[1777593695127,35.27,76385.33,0.0,0.96177,3e-05,6.0622]
[1777593695179,35.27,76385.33,0.0,0.96177,3e-05,6.0622]
[1777593695187,35.27,76385.58,0.0,0.96177,3e-05,6.06179]
[1777593698655,35.27,76379.79,0.0,0.96157,3e-05,6.08646]
[1777593703099,35.27,76379.6,0.0,0.96156,3e-05,6.08807]
[1777593703154,35.27,76379.6,0.0,0.96156,3e-05,6.08807]
[1777593706621,35.27,76380.2,0.0,0.96157,3e-05,6.08669]
[1777593706732,35.27,76380.2,0.0,0.96157,3e-05,6.08669]
[1777593706779,35.27,76380.2,0.0,0.96157,3e-05,6.08669]
[1777593706951,35.27,76382.67,0.0,0.96165,3e-05,6.0771]
[1777593712753,35.28,76383.81,0.0,0.96167,3e-05,6.07385]
[1777593714307,35.28,76383.81,0.0,0.96167,3e-05,6.07385]
[1777593714324,35.28,76383.81,0.0,0.96167,3e-05,6.07385]
[1777593714547,35.28,76382.65,0.0,0.96163,3e-05,6.07917]
[1777593719802,35.28,76383.61,0.0,0.96165,3e-05,6.07687]
[1777593724699,35.28,76384.8,0.0,0.96168,3e-05,6.0731]
[1777593724895,35.28,76384.8,0.0,0.96168,3e-05,6.0731]
[1777593724933,35.28,76383.83,0.0,0.96165,3e-05,6.07735]
[1777593730880,35.29,76379.66,0.0,0.9615,3e-05,6.09595]
[1777593735916,35.29,76382.53,0.0,0.96158,3e-05,6.08539]
[1777593738937,35.29,76389.26,0.0,0.9618,3e-05,6.05864]
[1777593739944,35.29,76394.15,0.0,0.96195,3e-05,6.03897]
[1777593744979,35.29,76395.64,0.0,0.96199,3e-05,6.03457]
[1777593750014,35.3,76399.33,0.0,0.96209,3e-05,6.02126]
[1777593755049,35.3,76398.7,0.0,0.96207,3e-05,6.02309]
[1777593760493,35.3,76398.45,0.0,0.96205,3e-05,6.02557]
[1777593760547,35.3,76398.45,0.0,0.96205,3e-05,6.02557]
[1777593766127,35.31,76399.05,0.0,0.96205,3e-05,6.02572]
[1777593766727,35.31,76399.05,0.0,0.96205,3e-05,6.02572]
[1777593766779,35.31,76399.05,0.0,0.96205,3e-05,6.02572]
[1777593767134,35.31,76399.99,0.0,0.96208,3e-05,6.02227]
[1777593771661,35.31,76399.85,0.0,0.96206,3e-05,6.02434]
[1777593771730,35.31,76399.85,0.0,0.96206,3e-05,6.02434]
[1777593772169,35.31,76398.6,0.0,0.96202,3e-05,6.02981]
[1777593773867,35.31,76398.16,0.0,0.962,3e-05,6.03197]
[1777593779218,35.32,76391.26,0.0,0.96176,3e-05,6.06227]
[1777593781185,35.32,76392.0,0.0,0.96179,3e-05,6.05954]
[1777593781467,35.32,76390.81,0.0,0.96174,3e-05,6.0647]
[1777593784653,35.32,76388.98,0.0,0.96168,3e-05,6.07274]
[1777593789364,35.32,76389.64,0.0,0.96169,3e-05,6.07139]
[1777593789414,35.32,76389.64,0.0,0.96169,3e-05,6.07139]
[1777593789565,35.32,76389.65,0.0,0.96169,3e-05,6.07161]
[1777593795330,35.33,76389.23,0.0,0.96167,3e-05,6.07484]
[1777593800365,35.33,76389.51,0.0,0.96166,3e-05,6.07491]
[1777593805400,35.33,76386.94,0.0,0.96157,3e-05,6.08658]
[1777593810435,35.33,76384.72,0.0,0.96149,3e-05,6.0968]
[1777593814699,35.33,76386.52,0.0,0.96156,3e-05,6.0877]
[1777593818493,35.34,76394.64,0.0,0.96181,3e-05,6.05556]
[1777593821514,35.34,76399.71,0.0,0.96197,3e-05,6.03576]
[1777593822151,35.34,76399.71,0.0,0.96197,3e-05,6.03576]
[1777593822528,35.34,76399.71,0.0,0.96197,3e-05,6.03576]
[1777593822629,35.34,76400.12,0.0,0.96198,3e-05,6.03441]
[1777593824214,35.34,76403.77,0.0,0.96209,3e-05,6.01987]
[1777593824292,35.34,76403.77,0.0,0.96209,3e-05,6.01987]
[1777593826554,35.34,76410.73,0.0,0.96231,3e-05,5.99268]
[1777593830114,35.34,76413.91,0.0,0.9624,3e-05,5.98096]
[1777593830166,35.34,76413.91,0.0,0.9624,3e-05,5.98096]
[1777593830581,35.34,76414.05,0.0,0.96241,3e-05,5.98021]
[1777593832595,35.34,76431.19,0.0,0.96295,3e-05,5.91135]
[1777593833602,35.34,76442.62,0.0,0.9633,3e-05,5.86553]
[1777593834609,35.34,76441.37,0.0,0.96326,3e-05,5.87053]
[1777593839644,35.35,76444.5,0.0,0.96335,3e-05,5.85984]
[1777593844296,35.35,76446.27,0.0,0.96338,3e-05,5.85518]
[1777593844679,35.35,76457.7,0.0,0.96373,3e-05,5.81036]
[1777593845686,35.35,76458.05,0.0,0.96374,3e-05,5.80966]
[1777593850731,35.35,76457.79,0.0,0.96373,3e-05,5.81122]
[1777593851732,35.35,76453.38,0.0,0.96359,3e-05,5.82883]
[1777593853871,35.35,76451.97,0.0,0.96355,3e-05,5.8345]
[1777593853996,35.35,76451.97,0.0,0.96355,3e-05,5.8345]
[1777593854043,35.36,76452.08,0.0,0.96354,3e-05,5.83476]
[1777593859788,35.36,76450.41,0.0,0.96349,3e-05,5.84167]
[1777593864823,35.36,76449.21,0.0,0.96345,3e-05,5.84664]
[1777593868851,35.36,76459.34,0.0,0.96376,3e-05,5.80656]
[1777593870865,35.36,76458.49,0.0,0.96374,3e-05,5.8101]
[1777593875900,35.36,76458.52,0.0,0.96375,3e-05,5.80797]
[1777593880935,35.36,76456.74,0.0,0.96369,3e-05,5.81551]
[1777593885970,35.36,76455.22,0.0,0.96364,3e-05,5.82198]
[1777593891005,35.36,76455.45,0.0,0.96364,3e-05,5.82139]
[1777593896041,35.36,76456.31,0.0,0.96367,3e-05,5.81832]
[1777593901076,35.36,76455.39,0.0,0.96364,3e-05,5.8223]
[1777593903090,35.36,76451.3,0.0,0.96351,3e-05,5.83866]
[1777593906111,35.37,76446.6,0.0,0.96335,3e-05,5.85921]
[1777593908125,35.37,76441.12,0.0,0.96317,3e-05,5.88165]
[1777593909132,35.37,76431.28,0.0,0.96286,3e-05,5.92162]
[1777593910139,35.37,76428.4,0.0,0.96277,3e-05,5.93369]
[1777593911146,35.37,76423.11,0.0,0.9626,3e-05,5.95545]
[1777593914167,35.37,76420.24,0.0,0.9625,3e-05,5.96828]
[1777593917688,35.37,76419.74,0.0,0.96247,3e-05,5.97111]
[1777593917977,35.37,76421.11,0.0,0.96251,3e-05,5.96597]
[1777593923230,35.38,76424.17,0.0,0.96259,3e-05,5.95616]
[1777593923914,35.38,76424.17,0.0,0.96259,3e-05,5.95616]
[1777593923966,35.38,76424.17,0.0,0.96259,3e-05,5.95616]
[1777593924237,35.38,76425.57,0.0,0.96263,3e-05,5.95095]
[1777593929464,35.38,76424.4,0.0,0.96258,3e-05,5.9574]
[1777593934906,35.39,76428.7,0.0,0.96271,3e-05,5.94024]
[1777593934958,35.39,76428.7,0.0,0.96271,3e-05,5.94024]
[1777593935317,35.39,76428.77,0.0,0.96271,3e-05,5.94042]
[1777593937331,35.39,76433.28,0.0,0.96285,3e-05,5.92324]
[1777593942366,35.4,76434.52,0.0,0.96287,3e-05,5.92075]
[1777593947401,35.4,76434.8,0.0,0.96286,3e-05,5.92209]
[1777593952436,35.41,76434.75,0.0,0.96284,3e-05,5.92473]
[1777593957471,35.41,76435.45,0.0,0.96284,3e-05,5.92434]
[1777593962506,35.41,76435.62,0.0,0.96283,3e-05,5.92608]
[1777593967541,35.42,76437.5,0.0,0.96287,3e-05,5.92092]
[1777593969555,35.42,76451.68,0.0,0.9633,3e-05,5.8652]
[1777593970562,35.42,76453.04,0.0,0.96334,3e-05,5.86036]
[1777593971841,35.42,76453.04,0.0,0.96334,3e-05,5.86036]
[1777593971923,35.42,76452.04,0.0,0.96331,3e-05,5.86434]
[1777593976955,35.42,76456.08,0.0,0.96343,3e-05,5.84831]
[1777593977095,35.42,76456.08,0.0,0.96343,3e-05,5.84831]
[1777593977611,35.42,76457.48,0.0,0.96348,3e-05,5.84277]
[1777593978753,35.42,76457.48,0.0,0.96348,3e-05,5.84277]
[1777593978794,35.42,76458.47,0.0,0.96351,3e-05,5.83886]
[1777593984660,35.42,76460.68,0.0,0.96357,3e-05,5.83027]
[1777593985283,35.42,76460.68,0.0,0.96357,3e-05,5.83027]
[1777593986677,35.42,76466.22,0.0,0.96374,3e-05,5.8084]
[1777593991407,35.43,76466.93,0.0,0.96375,3e-05,5.80704]
[1777593991459,35.43,76466.93,0.0,0.96375,3e-05,5.80704]
[1777593991712,35.43,76466.3,0.0,0.96374,3e-05,5.80767]
[1777593995828,35.43,76467.57,0.0,0.96377,3e-05,5.80459]
[1777594001782,35.44,76468.13,0.0,0.96375,3e-05,5.8069]
[1777594006817,35.45,76462.07,0.0,0.96354,3e-05,5.83406]
[1777594007110,35.45,76462.07,0.0,0.96354,3e-05,5.83406]
[1777594007155,35.45,76462.07,0.0,0.96354,3e-05,5.83406]
[1777594007824,35.45,76460.12,0.0,0.96348,3e-05,5.84239]
[1777594008832,35.45,76452.43,0.0,0.96324,3e-05,5.87298]
[1777594010846,35.45,76447.62,0.0,0.96308,3e-05,5.89262]
[1777594015881,35.45,76447.32,0.0,0.96307,3e-05,5.89398]
[1777594018902,35.45,76443.37,0.0,0.96295,3e-05,5.9101]
[1777594023937,35.45,76439.1,0.0,0.9628,3e-05,5.92846]
[1777594028972,35.45,76438.34,0.0,0.96278,3e-05,5.93206]
[1777594034007,35.45,76439.53,0.0,0.96282,3e-05,5.92671]
[1777594039042,35.45,76438.25,0.0,0.96278,3e-05,5.93136]
[1777594044077,35.45,76432.21,0.0,0.9626,3e-05,5.95513]
[1777594049112,35.45,76433.75,0.0,0.96264,3e-05,5.94886]
[1777594054146,35.45,76435.83,0.0,0.96273,3e-05,5.93725]
[1777594059183,35.45,76437.72,0.0,0.96279,3e-05,5.92915]
[1777594064218,35.45,76436.43,0.0,0.96276,3e-05,5.9338]
[1777594068284,35.44,76427.7,0.0,0.96249,3e-05,5.96843]
[1777594070260,35.44,76423.95,0.0,0.96237,3e-05,5.98379]
[1777594072902,35.44,76422.23,0.0,0.96231,3e-05,5.99054]
[1777594072914,35.45,76422.09,0.0,0.9623,3e-05,5.99149]
[1777594072977,35.45,76422.09,0.0,0.9623,3e-05,5.99149]
[1777594073281,35.44,76421.38,0.0,0.96228,3e-05,5.99415]
[1777594078098,35.44,76421.67,0.0,0.9623,3e-05,5.99212]
[1777594078251,35.44,76421.67,0.0,0.9623,3e-05,5.99212]
[1777594083350,35.44,76420.17,0.0,0.96226,3e-05,5.99687]
[1777594088082,35.44,76421.66,0.0,0.96232,3e-05,5.99005]
[1777594088329,35.44,76421.66,0.0,0.96232,3e-05,5.99005]
[1777594088385,35.44,76421.82,0.0,0.96232,3e-05,5.98923]
[1777594093797,35.44,76422.34,0.0,0.96234,3e-05,5.98642]
[1777594098119,35.44,76423.93,0.0,0.9624,3e-05,5.97924]
[1777594098171,35.44,76423.93,0.0,0.9624,3e-05,5.97924]
[1777594098456,35.44,76422.57,0.0,0.96236,3e-05,5.98457]
[1777594103492,35.43,76426.46,0.0,0.96249,3e-05,5.96809]
[1777594108527,35.43,76426.77,0.0,0.9625,3e-05,5.96608]
[1777594113562,35.43,76427.16,0.0,0.96254,3e-05,5.96119]
[1777594118597,35.43,76428.48,0.0,0.96258,3e-05,5.95513]
[1777594123631,35.43,76430.45,0.0,0.96265,3e-05,5.94647]
[1777594128667,35.43,76430.62,0.0,0.96266,3e-05,5.94508]
[1777594133701,35.43,76430.43,0.0,0.96266,3e-05,5.94512]
[1777594136723,35.43,76435.05,0.0,0.96281,3e-05,5.92613]
[1777594141758,35.42,76439.66,0.0,0.96296,3e-05,5.90715]
[1777594142073,35.42,76439.66,0.0,0.96296,3e-05,5.90715]
[1777594142107,35.42,76439.66,0.0,0.96296,3e-05,5.90715]
[1777594147800,35.42,76444.27,0.0,0.96311,3e-05,5.88835]
[1777594153845,35.42,76443.88,0.0,0.9631,3e-05,5.88964]
[1777594158880,35.42,76443.93,0.0,0.9631,3e-05,5.88924]
[1777594164922,35.42,76444.95,0.0,0.96313,3e-05,5.88496]
[1777594165856,35.42,76444.95,0.0,0.96313,3e-05,5.88496]
[1777594167061,35.42,76444.8,0.0,0.96313,3e-05,5.88554]
[1777594167107,35.42,76445.5,0.0,0.96315,3e-05,5.88272]
[1777594167942,35.42,76445.27,0.0,0.96314,3e-05,5.88361]
[1777594172978,35.42,76445.19,0.0,0.96316,3e-05,5.88128]
[1777594174992,35.42,76461.04,0.0,0.96365,3e-05,5.81822]
[1777594175381,35.42,76461.04,0.0,0.96365,3e-05,5.81822]
[1777594175999,35.42,76465.26,0.0,0.96378,3e-05,5.80161]
[1777594178013,35.42,76471.23,0.0,0.96396,3e-05,5.77827]
[1777594178230,35.42,76471.23,0.0,0.96396,3e-05,5.77827]
[1777594178277,35.42,76471.23,0.0,0.96396,3e-05,5.77827]
[1777594179020,35.42,76475.88,0.0,0.9641,3e-05,5.76012]
[1777594182041,35.42,76479.52,0.0,0.96421,3e-05,5.74638]
[1777594186631,35.43,76478.81,0.0,0.96418,3e-05,5.75002]
[1777594186635,35.43,76478.81,0.0,0.96418,3e-05,5.75002]
[1777594187075,35.43,76479.59,0.0,0.9642,3e-05,5.74717]
[1777594192111,35.43,76478.5,0.0,0.96416,3e-05,5.7525]
[1777594193923,35.43,76478.5,0.0,0.96416,3e-05,5.7525]
[1777594193969,35.43,76478.5,0.0,0.96416,3e-05,5.7525]
[1777594194052,35.43,76477.76,0.0,0.96413,3e-05,5.75583]
[1777594195132,35.43,76473.59,0.0,0.964,3e-05,5.77244]
[1777594200178,35.43,76472.02,0.0,0.96395,3e-05,5.77951]
[1777594205213,35.43,76475.23,0.0,0.96404,3e-05,5.76774]
[1777594208235,35.43,76472.18,0.0,0.96394,3e-05,5.78033]
[1777594213270,35.44,76470.96,0.0,0.9639,3e-05,5.78604]
[1777594218305,35.44,76472.4,0.0,0.96393,3e-05,5.78141]
[1777594223340,35.44,76471.53,0.0,0.9639,3e-05,5.78575]
[1777594228375,35.44,76471.21,0.0,0.96388,3e-05,5.78792]
[1777594232404,35.44,76466.05,0.0,0.96373,3e-05,5.80651]
[1777594234418,35.44,76463.0,0.0,0.96364,3e-05,5.81887]
[1777594237439,35.44,76466.23,0.0,0.96374,3e-05,5.80646]
[1777594242473,35.44,76463.7,0.0,0.96365,3e-05,5.8171]
[1777594243481,35.44,76460.7,0.0,0.96356,3e-05,5.82909]
[1777594248516,35.45,76456.14,0.0,0.96342,3e-05,5.84759]
[1777594251537,35.45,76451.2,0.0,0.96326,3e-05,5.86736]
[1777594256572,35.45,76451.84,0.0,0.96328,3e-05,5.86488]
[1777594261607,35.45,76452.92,0.0,0.96331,3e-05,5.86066]
[1777594266645,35.45,76453.55,0.0,0.96333,3e-05,5.85823]
[1777594271685,35.45,76453.09,0.0,0.96332,3e-05,5.86012]
[1777594276719,35.45,76455.13,0.0,0.96338,3e-05,5.8521]
[1777594281754,35.45,76457.49,0.0,0.96345,3e-05,5.84284]
[1777594286790,35.45,76456.48,0.0,0.96342,3e-05,5.847]
[1777594291825,35.45,76457.52,0.0,0.96347,3e-05,5.84048]
[1777594298874,35.45,76457.82,0.0,0.96347,3e-05,5.83952]
[1777594302902,35.45,76462.12,0.0,0.9636,3e-05,5.82263]
[1777594305924,35.45,76458.49,0.0,0.96349,3e-05,5.83723]
[1777594306931,35.45,76454.89,0.0,0.96338,3e-05,5.85157]
[1777594309952,35.45,76459.35,0.0,0.96352,3e-05,5.83392]
[1777594312973,35.45,76462.74,0.0,0.96362,3e-05,5.82064]
[1777594317001,35.45,76457.57,0.0,0.96346,3e-05,5.8414]
[1777594321030,35.45,76454.71,0.0,0.96337,3e-05,5.85285]
[1777594326065,35.45,76457.29,0.0,0.96345,3e-05,5.84267]
[1777594331101,35.45,76456.83,0.0,0.96343,3e-05,5.8446]
[1777594336135,35.45,76456.98,0.0,0.96344,3e-05,5.84411]
[1777594341170,35.45,76456.57,0.0,0.96342,3e-05,5.84585]
[1777594346205,35.45,76456.5,0.0,0.96342,3e-05,5.84621]
[1777594349226,35.45,76449.02,0.0,0.96319,3e-05,5.87603]
[1777594350233,35.45,76446.12,0.0,0.9631,3e-05,5.88757]
[1777594355268,35.45,76446.39,0.0,0.96312,3e-05,5.88371]
[1777594356275,35.45,76452.62,0.0,0.96332,3e-05,5.85885]
[1777594357282,35.45,76455.66,0.0,0.96341,3e-05,5.84676]
[1777594362317,35.45,76455.62,0.0,0.96341,3e-05,5.84702]
[1777594367351,35.45,76455.6,0.0,0.96341,3e-05,5.8472]
[1777594372387,35.45,76459.91,0.0,0.96354,3e-05,5.8302]
[1777594375408,35.45,76462.78,0.0,0.96363,3e-05,5.81895]
[1777594380443,35.45,76462.98,0.0,0.96363,3e-05,5.81854]
[1777594384471,35.45,76454.74,0.0,0.96337,3e-05,5.85156]
[1777594386485,35.45,76452.43,0.0,0.9633,3e-05,5.86086]
[1777594391520,35.45,76452.51,0.0,0.9633,3e-05,5.86055]
[1777594394541,35.45,76438.51,0.0,0.96287,3e-05,5.91646]
[1777594395548,35.45,76438.86,0.0,0.96288,3e-05,5.91498]
[1777594397562,35.45,76435.8,0.0,0.96278,3e-05,5.92707]
[1777594402597,35.45,76437.33,0.0,0.96284,3e-05,5.92049]
[1777594407633,35.45,76436.56,0.0,0.96281,3e-05,5.92319]
[1777594413674,35.45,76436.2,0.0,0.96282,3e-05,5.92162]
[1777594418710,35.45,76435.24,0.0,0.96279,3e-05,5.92512]
[1777594423745,35.45,76433.58,0.0,0.96275,3e-05,5.93139]
[1777594428780,35.45,76432.71,0.0,0.96272,3e-05,5.93453]
[1777594432810,35.45,76428.47,0.0,0.96259,3e-05,5.95129]
[1777594433817,35.45,76423.47,0.0,0.96243,3e-05,5.97134]
[1777594436838,35.45,76427.16,0.0,0.96255,3e-05,5.95612]
[1777594442303,35.45,76424.92,0.0,0.96248,3e-05,5.96473]
[1777594442797,35.45,76423.77,0.0,0.96245,3e-05,5.96926]
[1777594442879,35.44,76420.76,0.0,0.96235,3e-05,5.98129]
[1777594444985,35.44,76420.84,0.0,0.96236,3e-05,5.98084]
[1777594450936,35.44,76421.16,0.0,0.96237,3e-05,5.97872]
[1777594453161,35.44,76421.56,0.0,0.96239,3e-05,5.97699]
[1777594453208,35.44,76421.56,0.0,0.96239,3e-05,5.97699]
[1777594453295,35.44,76422.0,0.0,0.9624,3e-05,5.97511]
[1777594454248,35.44,76422.0,0.0,0.9624,3e-05,5.97511]
[1777594459999,35.44,76418.74,0.0,0.9623,3e-05,5.9875]
[1777594462988,35.44,76419.01,0.0,0.96231,3e-05,5.9862]
[1777594463038,35.44,76419.01,0.0,0.96231,3e-05,5.9862]
[1777594463139,35.44,76421.55,0.0,0.9624,3e-05,5.97584]
[1777594469061,35.44,76422.78,0.0,0.96244,3e-05,5.9704]
[1777594474097,35.44,76424.33,0.0,0.96251,3e-05,5.96116]
[1777594478125,35.44,76427.47,0.0,0.96261,3e-05,5.94821]
[1777594479132,35.44,76432.17,0.0,0.96276,3e-05,5.92926]
[1777594484167,35.44,76434.97,0.0,0.96284,3e-05,5.91796]
[1777594489202,35.44,76432.38,0.0,0.96276,3e-05,5.92827]
[1777594494237,35.44,76432.34,0.0,0.96276,3e-05,5.92834]
[1777594496250,35.44,76435.4,0.0,0.96286,3e-05,5.91604]
[1777594497258,35.44,76438.19,0.0,0.96295,3e-05,5.90487]
[1777594502294,35.44,76444.52,0.0,0.96314,3e-05,5.87966]
[1777594505315,35.44,76450.6,0.0,0.96333,3e-05,5.85562]
[1777594505845,35.44,76450.6,0.0,0.96333,3e-05,5.85562]
[1777594505891,35.44,76450.6,0.0,0.96333,3e-05,5.85562]
[1777594506322,35.44,76454.6,0.0,0.96346,3e-05,5.83982]
[1777594509343,35.44,76457.29,0.0,0.96354,3e-05,5.8295]
[1777594510726,35.44,76458.72,0.0,0.96358,3e-05,5.82396]
[1777594510778,35.44,76458.72,0.0,0.96358,3e-05,5.82396]
[1777594511357,35.44,76458.49,0.0,0.96357,3e-05,5.825]
[1777594512364,35.44,76461.45,0.0,0.96366,3e-05,5.81341]
[1777594517398,35.44,76461.05,0.0,0.96364,3e-05,5.81569]
[1777594518423,35.44,76461.05,0.0,0.96364,3e-05,5.81569]
[1777594518686,35.44,76459.2,0.0,0.96359,3e-05,5.82315]
[1777594518772,35.44,76459.2,0.0,0.96359,3e-05,5.82315]
[1777594519412,35.44,76459.01,0.0,0.96358,3e-05,5.82402]
[1777594524449,35.44,76460.7,0.0,0.96363,3e-05,5.81792]
[1777594525455,35.44,76464.96,0.0,0.96376,3e-05,5.8012]
[1777594530490,35.44,76465.94,0.0,0.96378,3e-05,5.7981]
[1777594534698,35.45,76466.17,0.0,0.9638,3e-05,5.79516]
[1777594539578,35.45,76469.65,0.0,0.9639,3e-05,5.78228]
[1777594539601,35.45,76469.65,0.0,0.9639,3e-05,5.78228]
[1777594539679,35.45,76472.23,0.0,0.96397,3e-05,5.77248]
[1777594543581,35.45,76485.9,0.0,0.96439,3e-05,5.71943]
[1777594545384,35.45,76485.9,0.0,0.96439,3e-05,5.71943]
[1777594545432,35.45,76485.9,0.0,0.96439,3e-05,5.71943]
[1777594545449,35.45,76487.03,0.0,0.96442,3e-05,5.71551]
[1777594546601,35.45,76490.51,0.0,0.96452,3e-05,5.70221]
[1777594552121,35.45,76489.96,0.0,0.96449,3e-05,5.70562]
[1777594552168,35.45,76489.96,0.0,0.96449,3e-05,5.70562]
[1777594552223,35.45,76490.23,0.0,0.9645,3e-05,5.70466]
[1777594553400,35.45,76490.23,0.0,0.9645,3e-05,5.70466]
[1777594553449,35.45,76489.92,0.0,0.96449,3e-05,5.70592]
[1777594554673,35.45,76489.47,0.0,0.96448,3e-05,5.70772]
[1777594554774,35.45,76489.29,0.0,0.96447,3e-05,5.70846]
[1777594561706,35.45,76489.77,0.0,0.96448,3e-05,5.70682]
[1777594562608,35.45,76489.77,0.0,0.96448,3e-05,5.70682]
[1777594567750,35.45,76488.92,0.0,0.96446,3e-05,5.71032]
[1777594572786,35.45,76488.79,0.0,0.96445,3e-05,5.71093]
[1777594574493,35.45,76489.33,0.0,0.96447,3e-05,5.70885]
[1777594574842,35.45,76489.33,0.0,0.96447,3e-05,5.70885]
[1777594574892,35.45,76489.33,0.0,0.96447,3e-05,5.70885]
[1777594574993,35.45,76489.1,0.0,0.96446,3e-05,5.70977]
[1777594576814,35.45,76495.88,0.0,0.96467,3e-05,5.68337]
[1777594577821,35.45,76496.74,0.0,0.96469,3e-05,5.68009]
[1777594580841,35.46,76498.88,0.0,0.96475,3e-05,5.67197]
[1777594585877,35.46,76498.61,0.0,0.96474,3e-05,5.67338]
[1777594589689,35.46,76498.77,0.0,0.96475,3e-05,5.67295]
[1777594589906,35.46,76499.25,0.0,0.96476,3e-05,5.67115]
[1777594592258,35.46,76499.46,0.0,0.96477,3e-05,5.67039]
[1777594592288,35.46,76500.06,0.0,0.9648,3e-05,5.66562]
[1777594597967,35.46,76499.86,0.0,0.96479,3e-05,5.66678]
[1777594600051,35.46,76500.21,0.0,0.9648,3e-05,5.66547]
[1777594600096,35.46,76500.21,0.0,0.9648,3e-05,5.66547]
[1777594600400,35.46,76500.21,0.0,0.9648,3e-05,5.66547]
[1777594600502,35.46,76501.1,0.0,0.96483,3e-05,5.66207]
[1777594604692,35.46,76501.07,0.0,0.96482,3e-05,5.66248]
[1777594605016,35.46,76499.4,0.0,0.96477,3e-05,5.66905]
[1777594610051,35.46,76500.76,0.0,0.96481,3e-05,5.66415]
[1777594611060,35.46,76504.93,0.0,0.96493,3e-05,5.64806]
[1777594612067,35.46,76510.06,0.0,0.96509,3e-05,5.62831]
[1777594617102,35.46,76517.45,0.0,0.9653,3e-05,5.60054]
[1777594618109,35.46,76524.01,0.0,0.96549,3e-05,5.57548]
[1777594620123,35.46,76527.96,0.0,0.96561,3e-05,5.56077]
[1777594623143,35.46,76530.35,0.0,0.96567,3e-05,5.55237]
[1777594625039,35.46,76530.88,0.0,0.96568,3e-05,5.55061]
[1777594625070,35.46,76530.88,0.0,0.96568,3e-05,5.55061]
[1777594627172,35.47,76528.77,0.0,0.96561,3e-05,5.55952]
[1777594631200,35.47,76523.47,0.0,0.96545,3e-05,5.5809]
[1777594632207,35.47,76509.93,0.0,0.96505,3e-05,5.63336]
[1777594632879,35.47,76509.93,0.0,0.96505,3e-05,5.63336]
[1777594633414,35.47,76505.72,0.0,0.96492,3e-05,5.6498]
[1777594635257,35.47,76505.56,0.0,0.96492,3e-05,5.65052]
[1777594638249,35.47,76507.91,0.0,0.96498,3e-05,5.6418]
[1777594641781,35.47,76509.47,0.0,0.96503,3e-05,5.63608]
[1777594642454,35.47,76509.74,0.0,0.96503,3e-05,5.63514]
[1777594642945,35.47,76509.74,0.0,0.96503,3e-05,5.63514]
[1777594643284,35.47,76508.75,0.0,0.965,3e-05,5.63908]
[1777594644624,35.47,76508.98,0.0,0.96501,3e-05,5.63829]
[1777594644672,35.47,76508.98,0.0,0.96501,3e-05,5.63829]
[1777594645801,35.47,76508.98,0.0,0.96501,3e-05,5.63829]
[1777594646309,35.47,76509.57,0.0,0.96503,3e-05,5.63619]
[1777594651344,35.47,76511.11,0.0,0.96508,3e-05,5.62818]
[1777594655274,35.47,76511.2,0.0,0.96508,3e-05,5.62812]
[1777594655333,35.47,76511.2,0.0,0.96508,3e-05,5.62812]
[1777594660407,35.47,76512.45,0.0,0.96512,3e-05,5.62381]
[1777594660583,35.47,76512.45,0.0,0.96512,3e-05,5.62381]
[1777594660635,35.47,76512.45,0.0,0.96512,3e-05,5.62381]
[1777594661414,35.47,76512.47,0.0,0.96512,3e-05,5.62382]
[1777594666449,35.47,76509.59,0.0,0.96503,3e-05,5.63534]
[1777594671322,35.48,76509.88,0.0,0.96503,3e-05,5.63444]
[1777594676519,35.48,76509.13,0.0,0.96501,3e-05,5.63764]
[1777594677580,35.48,76509.13,0.0,0.96501,3e-05,5.63764]
[1777594678651,35.48,76508.95,0.0,0.965,3e-05,5.63838]
[1777594678703,35.48,76508.95,0.0,0.965,3e-05,5.63838]
[1777594684575,35.48,76509.2,0.0,0.96501,3e-05,5.63773]
[1777594687596,35.48,76513.43,0.0,0.96513,3e-05,5.62149]
[1777594688540,35.48,76513.43,0.0,0.96513,3e-05,5.62149]
[1777594688586,35.48,76513.43,0.0,0.96513,3e-05,5.62149]
[1777594693638,35.48,76515.22,0.0,0.96518,3e-05,5.61503]
[1777594695046,35.48,76515.22,0.0,0.96518,3e-05,5.61503]
[1777594695090,35.48,76515.22,0.0,0.96518,3e-05,5.61503]
[1777594699680,35.48,76518.89,0.0,0.96529,3e-05,5.60132]
[1777594700686,35.48,76527.57,0.0,0.96555,3e-05,5.56801]
[1777594702147,35.48,76527.57,0.0,0.96555,3e-05,5.56801]
[1777594702197,35.48,76527.57,0.0,0.96555,3e-05,5.56801]
[1777594702298,35.48,76529.02,0.0,0.96559,3e-05,5.56269]
[1777594706729,35.48,76526.94,0.0,0.96552,3e-05,5.57135]
[1777594708744,35.48,76531.21,0.0,0.96564,3e-05,5.55529]
[1777594709750,35.48,76538.59,0.0,0.96586,3e-05,5.52724]
[1777594710758,35.48,76536.29,0.0,0.96579,3e-05,5.53622]
[1777594712352,35.48,76536.29,0.0,0.96579,3e-05,5.53622]
[1777594712421,35.48,76536.29,0.0,0.96579,3e-05,5.53622]
[1777594717504,35.48,76535.93,0.0,0.96579,3e-05,5.53609]
[1777594717611,35.48,76535.93,0.0,0.96579,3e-05,5.53609]
[1777594717605,35.49,76533.63,0.0,0.96571,3e-05,5.5456]
[1777594718411,35.49,76533.63,0.0,0.96571,3e-05,5.5456]
[1777594718459,35.49,76533.63,0.0,0.96571,3e-05,5.5456]
[1777594718512,35.49,76534.75,0.0,0.96574,3e-05,5.54154]
[1777594719841,35.49,76534.82,0.0,0.96575,3e-05,5.54127]
[1777594719857,35.49,76533.99,0.0,0.96572,3e-05,5.5449]
[1777594723325,35.49,76530.68,0.0,0.96562,3e-05,5.55801]
[1777594723366,35.49,76530.68,0.0,0.96562,3e-05,5.55801]
[1777594727706,35.49,76527.04,0.0,0.9655,3e-05,5.57295]
[1777594727932,35.49,76527.04,0.0,0.9655,3e-05,5.57295]
[1777594727987,35.49,76527.04,0.0,0.9655,3e-05,5.57295]
[1777594730898,35.49,76518.66,0.0,0.96525,3e-05,5.60569]
[1777594731993,35.49,76518.66,0.0,0.96525,3e-05,5.60569]
[1777594732033,35.49,76518.66,0.0,0.96525,3e-05,5.60569]
[1777594733073,35.49,76514.92,0.0,0.96514,3e-05,5.6204]
[1777594733125,35.49,76514.92,0.0,0.96514,3e-05,5.6204]
[1777594733226,35.49,76510.9,0.0,0.96502,3e-05,5.63605]
[1777594737226,35.49,76515.13,0.0,0.96514,3e-05,5.61995]
[1777594737285,35.49,76515.13,0.0,0.96514,3e-05,5.61995]
[1777594743989,35.49,76511.5,0.0,0.96503,3e-05,5.63452]
[1777594746191,35.49,76512.13,0.0,0.96505,3e-05,5.63214]
[1777594746243,35.49,76512.13,0.0,0.96505,3e-05,5.63214]
[1777594746624,35.49,76512.13,0.0,0.96505,3e-05,5.63214]
[1777594746708,35.49,76512.61,0.0,0.96506,3e-05,5.63035]
[1777594747010,35.49,76513.12,0.0,0.96508,3e-05,5.62845]
[1777594751234,35.49,76513.96,0.0,0.9651,3e-05,5.62539]
[1777594751276,35.49,76513.96,0.0,0.9651,3e-05,5.62539]
[1777594757083,35.49,76513.17,0.0,0.96507,3e-05,5.62884]
[1777594762118,35.49,76513.64,0.0,0.96509,3e-05,5.62728]
[1777594766148,35.49,76506.78,0.0,0.96488,3e-05,5.65404]
[1777594768162,35.49,76501.88,0.0,0.96473,3e-05,5.67306]
[1777594769169,35.49,76497.12,0.0,0.96459,3e-05,5.69156]
[1777594772268,35.49,76493.64,0.0,0.9645,3e-05,5.70252]
[1777594772351,35.49,76493.64,0.0,0.9645,3e-05,5.70252]
[1777594772432,35.49,76487.99,0.0,0.96433,3e-05,5.72453]
[1777594774821,35.49,76485.47,0.0,0.96426,3e-05,5.7342]
[1777594774873,35.49,76485.47,0.0,0.96426,3e-05,5.7342]
[1777594775211,35.49,76484.89,0.0,0.96424,3e-05,5.73636]
[1777594778232,35.49,76477.73,0.0,0.96402,3e-05,5.76412]
[1777594779738,35.49,76473.56,0.0,0.9639,3e-05,5.78038]
[1777594779781,35.49,76473.56,0.0,0.9639,3e-05,5.78038]
[1777594779993,35.49,76473.56,0.0,0.9639,3e-05,5.78038]
[1777594784512,35.49,76473.4,0.0,0.9639,3e-05,5.78031]
[1777594784642,35.49,76473.4,0.0,0.9639,3e-05,5.78031]
[1777594785612,35.49,76476.74,0.0,0.964,3e-05,5.76701]
[1777594785664,35.49,76476.74,0.0,0.964,3e-05,5.76701]
[1777594786288,35.49,76478.15,0.0,0.96405,3e-05,5.76121]
[1777594791324,35.49,76480.27,0.0,0.96411,3e-05,5.75234]
[1777594796359,35.49,76480.67,0.0,0.96413,3e-05,5.75034]
[1777594797248,35.49,76480.67,0.0,0.96413,3e-05,5.75034]
[1777594797398,35.49,76480.67,0.0,0.96413,3e-05,5.75034]
[1777594803408,35.49,76480.48,0.0,0.96413,3e-05,5.75057]
[1777594808443,35.49,76478.43,0.0,0.96407,3e-05,5.75828]
[1777594812391,35.49,76478.42,0.0,0.96407,3e-05,5.75809]
[1777594812428,35.49,76478.42,0.0,0.96407,3e-05,5.75809]
[1777594813488,35.49,76475.64,0.0,0.96399,3e-05,5.76895]
[1777594813498,35.49,76475.64,0.0,0.96399,3e-05,5.76895]
[1777594813513,35.49,76474.7,0.0,0.96396,3e-05,5.77256]
[1777594818514,35.49,76471.44,0.0,0.96386,3e-05,5.78486]
[1777594820826,35.49,76472.83,0.0,0.96391,3e-05,5.77917]
[1777594820878,35.49,76472.83,0.0,0.96391,3e-05,5.77917]
[1777594821667,35.49,76472.83,0.0,0.96391,3e-05,5.77917]
[1777594821708,35.49,76472.83,0.0,0.96391,3e-05,5.77917]
[1777594822542,35.48,76472.65,0.0,0.9639,3e-05,5.77969]
[1777594827630,35.48,76472.71,0.0,0.96391,3e-05,5.77917]
[1777594827682,35.48,76472.71,0.0,0.96391,3e-05,5.77917]
[1777594828485,35.48,76473.78,0.0,0.96394,3e-05,5.77478]
[1777594828541,35.48,76473.78,0.0,0.96394,3e-05,5.77478]
[1777594828584,35.48,76472.89,0.0,0.96391,3e-05,5.7782]
[1777594833619,35.48,76472.79,0.0,0.96393,3e-05,5.77566]
[1777594836540,35.48,76472.85,0.0,0.96393,3e-05,5.77527]
[1777594836590,35.48,76472.85,0.0,0.96393,3e-05,5.77527]
[1777594837675,35.48,76473.42,0.0,0.96395,3e-05,5.77295]
[1777594841675,35.48,76481.31,0.0,0.96419,3e-05,5.74171]
[1777594842149,35.48,76481.31,0.0,0.96419,3e-05,5.74171]
[1777594842198,35.48,76481.31,0.0,0.96419,3e-05,5.74171]
[1777594842682,35.48,76482.41,0.0,0.96422,3e-05,5.73739]
[1777594843111,35.48,76482.41,0.0,0.96422,3e-05,5.73739]
[1777594843146,35.48,76482.41,0.0,0.96422,3e-05,5.73739]
[1777594848724,35.48,76480.35,0.0,0.96416,3e-05,5.74534]
[1777594851610,35.48,76481.94,0.0,0.96421,3e-05,5.73907]
[1777594851741,35.48,76481.94,0.0,0.96421,3e-05,5.73907]
[1777594852348,35.48,76481.36,0.0,0.96419,3e-05,5.74133]
[1777594852412,35.48,76481.36,0.0,0.96419,3e-05,5.74133]
[1777594852752,35.48,76481.39,0.0,0.9642,3e-05,5.74119]
[1777594857787,35.48,76481.47,0.0,0.9642,3e-05,5.74079]
[1777594859491,35.48,76481.47,0.0,0.9642,3e-05,5.74079]
[1777594859543,35.48,76481.47,0.0,0.9642,3e-05,5.74079]
[1777594860808,35.48,76488.32,0.0,0.96441,3e-05,5.71393]
[1777594866085,35.48,76488.06,0.0,0.9644,3e-05,5.71503]
[1777594866134,35.48,76488.06,0.0,0.9644,3e-05,5.71503]
[1777594866585,35.48,76488.06,0.0,0.9644,3e-05,5.71503]
[1777594866594,35.48,76488.06,0.0,0.9644,3e-05,5.71503]
[1777594866686,35.48,76488.26,0.0,0.9644,3e-05,5.71428]
[1777594871831,35.48,76490.51,0.0,0.96447,3e-05,5.70576]
[1777594872476,35.48,76490.51,0.0,0.96447,3e-05,5.70576]
[1777594872525,35.48,76490.51,0.0,0.96447,3e-05,5.70576]
[1777594872988,35.48,76490.13,0.0,0.96446,3e-05,5.70749]
[1777594873040,35.48,76490.13,0.0,0.96446,3e-05,5.70749]
[1777594873089,35.48,76490.46,0.0,0.96447,3e-05,5.70632]
[1777594877911,35.48,76488.28,0.0,0.9644,3e-05,5.71497]
[1777594877959,35.48,76488.28,0.0,0.9644,3e-05,5.71497]
[1777594884975,35.48,76488.43,0.0,0.9644,3e-05,5.71453]
[1777594886790,35.48,76488.43,0.0,0.9644,3e-05,5.71453]
[1777594886829,35.48,76487.64,0.0,0.96438,3e-05,5.71763]
[1777594887730,35.48,76487.64,0.0,0.96438,3e-05,5.71763]
[1777594887780,35.48,76487.64,0.0,0.96438,3e-05,5.71763]
[1777594887832,35.48,76487.08,0.0,0.96436,3e-05,5.71983]
[1777594892293,35.48,76487.04,0.0,0.96437,3e-05,5.71749]
[1777594894686,35.48,76486.73,0.0,0.96436,3e-05,5.71871]
[1777594894744,35.48,76486.73,0.0,0.96436,3e-05,5.71871]
[1777594894812,35.48,76487.63,0.0,0.96439,3e-05,5.71519]
[1777594897262,35.48,76488.95,0.0,0.96443,3e-05,5.71006]
[1777594897307,35.48,76488.95,0.0,0.96443,3e-05,5.71006]
[1777594903319,35.48,76489.33,0.0,0.96444,3e-05,5.70867]
[1777594903369,35.48,76489.33,0.0,0.96444,3e-05,5.70867]
[1777594910152,35.48,76488.46,0.0,0.96442,3e-05,5.71214]
[1777594912726,35.48,76488.46,0.0,0.96442,3e-05,5.71214]
[1777594913767,35.48,76488.38,0.0,0.96441,3e-05,5.71246]
[1777594913814,35.48,76488.38,0.0,0.96441,3e-05,5.71246]
[1777594913173,35.48,76482.15,0.0,0.96422,3e-05,5.73685]
[1777594914772,35.48,76482.15,0.0,0.96422,3e-05,5.73685]
[1777594914777,35.48,76482.15,0.0,0.96422,3e-05,5.73685]
[1777594914826,35.48,76480.26,0.0,0.96417,3e-05,5.74423]
[1777594915187,35.48,76476.25,0.0,0.96405,3e-05,5.75993]
[1777594917201,35.48,76471.99,0.0,0.96392,3e-05,5.77653]
[1777594920484,35.48,76472.47,0.0,0.96393,3e-05,5.77445]
[1777594920488,35.48,76472.47,0.0,0.96393,3e-05,5.77445]
[1777594922269,35.48,76474.27,0.0,0.96399,3e-05,5.76719]
[1777594922373,35.48,76474.27,0.0,0.96399,3e-05,5.76719]
[1777594922474,35.48,76476.77,0.0,0.96407,3e-05,5.75729]
[1777594928683,35.48,76476.81,0.0,0.96407,3e-05,5.75686]
[1777594934320,35.48,76474.49,0.0,0.964,3e-05,5.7656]
[1777594937342,35.48,76469.01,0.0,0.96383,3e-05,5.787]
[1777594938305,35.48,76469.01,0.0,0.96383,3e-05,5.787]
[1777594938339,35.48,76469.01,0.0,0.96383,3e-05,5.787]
[1777594938349,35.48,76465.93,0.0,0.96374,3e-05,5.79906]
[1777594943386,35.48,76465.2,0.0,0.96372,3e-05,5.80135]
[1777594945403,35.48,76458.0,0.0,0.9635,3e-05,5.82959]
[1777594946410,35.48,76449.45,0.0,0.96324,3e-05,5.86338]
[1777594947418,35.48,76445.24,0.0,0.96311,3e-05,5.87993]
[1777594952453,35.48,76446.19,0.0,0.96316,3e-05,5.87224]
[1777594955474,35.47,76451.04,0.0,0.96332,3e-05,5.85222]
[1777594960509,35.47,76451.91,0.0,0.96335,3e-05,5.84889]
[1777594965544,35.48,76452.66,0.0,0.96336,3e-05,5.8478]
[1777594970586,35.48,76452.59,0.0,0.96336,3e-05,5.84705]
[1777594975621,35.47,76451.14,0.0,0.96332,3e-05,5.85175]
[1777594980656,35.47,76450.09,0.0,0.9633,3e-05,5.85485]
[1777594985691,35.47,76451.01,0.0,0.96334,3e-05,5.8501]
[1777594990725,35.47,76451.66,0.0,0.96337,3e-05,5.84647]
[1777594992740,35.47,76455.87,0.0,0.9635,3e-05,5.82936]
[1777594995766,35.47,76460.14,0.0,0.96363,3e-05,5.81194]
[1777595000801,35.46,76458.23,0.0,0.96358,3e-05,5.81869]
[1777595005836,35.46,76458.08,0.0,0.96358,3e-05,5.81841]
[1777595010871,35.46,76451.81,0.0,0.9634,3e-05,5.84237]
[1777595015906,35.46,76450.23,0.0,0.96337,3e-05,5.84499]
[1777595020943,35.46,76448.3,0.0,0.96332,3e-05,5.85148]
[1777595025976,35.45,76451.18,0.0,0.96342,3e-05,5.83887]
[1777595031012,35.45,76452.35,0.0,0.96346,3e-05,5.83315]
[1777595037054,35.45,76450.33,0.0,0.96341,3e-05,5.8399]
[1777595042089,35.45,76449.98,0.0,0.96341,3e-05,5.84019]
[1777595048131,35.45,76450.51,0.0,0.96343,3e-05,5.83677]
[1777595053166,35.44,76453.95,0.0,0.96355,3e-05,5.82208]
[1777595058201,35.44,76454.61,0.0,0.96358,3e-05,5.81852]
[1777595063235,35.44,76455.65,0.0,0.96362,3e-05,5.81331]
[1777595068272,35.44,76458.18,0.0,0.9637,3e-05,5.80248]
[1777595073307,35.44,76458.04,0.0,0.96372,3e-05,5.79972]
[1777595078344,35.43,76460.44,0.0,0.9638,3e-05,5.7895]
[1777595083378,35.43,76460.53,0.0,0.96381,3e-05,5.78841]
[1777595088413,35.43,76460.67,0.0,0.96382,3e-05,5.78708]
[1777595093447,35.43,76459.19,0.0,0.96378,3e-05,5.79207]
[1777595098483,35.43,76458.68,0.0,0.96377,3e-05,5.79319]
[1777595103521,35.43,76459.46,0.0,0.9638,3e-05,5.7892]
[1777595107549,35.43,76468.37,0.0,0.96408,3e-05,5.75336]
[1777595109563,35.42,76471.61,0.0,0.96418,3e-05,5.74039]
[1777595114598,35.42,76474.2,0.0,0.96426,3e-05,5.72975]
[1777595119633,35.42,76480.21,0.0,0.96445,3e-05,5.70583]
[1777595121647,35.42,76485.12,0.0,0.96459,3e-05,5.68659]
[1777595126683,35.42,76485.56,0.0,0.96461,3e-05,5.68487]
[1777595129227,35.42,76485.71,0.0,0.96461,3e-05,5.68428]
[1777595129272,35.42,76485.71,0.0,0.96461,3e-05,5.68428]
[1777595134130,35.42,76481.91,0.0,0.96451,3e-05,5.69663]
[1777595134182,35.42,76481.91,0.0,0.96451,3e-05,5.69663]
[1777595134741,35.42,76481.26,0.0,0.96449,3e-05,5.69919]
[1777595139535,35.42,76480.18,0.0,0.96446,3e-05,5.70346]
[1777595141790,35.42,76484.37,0.0,0.96459,3e-05,5.6871]
[1777595144953,35.42,76484.57,0.0,0.96459,3e-05,5.68634]
[1777595145005,35.42,76484.57,0.0,0.96459,3e-05,5.68634]
[1777595145054,35.42,76484.96,0.0,0.9646,3e-05,5.68483]
[1777595150853,35.42,76484.29,0.0,0.96458,3e-05,5.6875]
[1777595151504,35.42,76484.29,0.0,0.96458,3e-05,5.6875]
[1777595155521,35.42,76485.7,0.0,0.96462,3e-05,5.68202]
[1777595155573,35.42,76485.7,0.0,0.96462,3e-05,5.68202]
[1777595155888,35.42,76487.27,0.0,0.96467,3e-05,5.67591]
[1777595160923,35.42,76487.4,0.0,0.96467,3e-05,5.6756]
[1777595162937,35.42,76491.59,0.0,0.9648,3e-05,5.65938]
[1777595167972,35.42,76488.4,0.0,0.9647,3e-05,5.67216]
[1777595173007,35.43,76485.4,0.0,0.96461,3e-05,5.68416]
[1777595178042,35.43,76484.67,0.0,0.96458,3e-05,5.68725]
[1777595183077,35.43,76484.31,0.0,0.96457,3e-05,5.68892]
[1777595188112,35.43,76483.89,0.0,0.96456,3e-05,5.69084]
[1777595193147,35.43,76483.51,0.0,0.96456,3e-05,5.69013]
[1777595198182,35.43,76483.1,0.0,0.96454,3e-05,5.69213]
[1777595203217,35.43,76483.8,0.0,0.96456,3e-05,5.68989]
[1777595208251,35.43,76482.24,0.0,0.96451,3e-05,5.69642]
[1777595213287,35.43,76480.58,0.0,0.96446,3e-05,5.70323]
[1777595218322,35.43,76480.73,0.0,0.96446,3e-05,5.70292]
[1777595223357,35.43,76480.04,0.0,0.96444,3e-05,5.70584]
[1777595229399,35.43,76479.61,0.0,0.96442,3e-05,5.7078]
[1777595234434,35.43,76479.54,0.0,0.96442,3e-05,5.70833]
[1777595239469,35.43,76481.77,0.0,0.96448,3e-05,5.69984]
[1777595244504,35.43,76484.71,0.0,0.96457,3e-05,5.68869]
[1777595249539,35.43,76486.13,0.0,0.96461,3e-05,5.68354]
[1777595254574,35.44,76485.44,0.0,0.9646,3e-05,5.68412]
[1777595259608,35.44,76484.41,0.0,0.96457,3e-05,5.68848]
[1777595264643,35.44,76484.33,0.0,0.96456,3e-05,5.68912]
[1777595269679,35.44,76484.08,0.0,0.96455,3e-05,5.69042]
[1777595274714,35.44,76482.06,0.0,0.96449,3e-05,5.69861]
[1777595279749,35.44,76482.47,0.0,0.9645,3e-05,5.69727]
[1777595284784,35.44,76485.8,0.0,0.9646,3e-05,5.68453]
[1777595289819,35.44,76485.19,0.0,0.96458,3e-05,5.68725]
[1777595294854,35.44,76486.72,0.0,0.96462,3e-05,5.68163]
[1777595299888,35.44,76485.48,0.0,0.96458,3e-05,5.68682]
[1777595304923,35.44,76485.88,0.0,0.96459,3e-05,5.68558]
[1777595309959,35.44,76485.81,0.0,0.96458,3e-05,5.68616]
[1777595314993,35.44,76485.5,0.0,0.96459,3e-05,5.68519]
[1777595320029,35.44,76483.69,0.0,0.96453,3e-05,5.69251]
[1777595325064,35.44,76483.22,0.0,0.96451,3e-05,5.69458]
[1777595330099,35.44,76485.48,0.0,0.96458,3e-05,5.68603]
[1777595335134,35.44,76485.38,0.0,0.96458,3e-05,5.68671]
[1777595340169,35.45,76485.47,0.0,0.96458,3e-05,5.68663]
[1777595345204,35.45,76483.85,0.0,0.96453,3e-05,5.69322]
[1777595350239,35.45,76484.37,0.0,0.96454,3e-05,5.69142]
[1777595356282,35.45,76485.96,0.0,0.96458,3e-05,5.68554]
[1777595361317,35.45,76486.02,0.0,0.96458,3e-05,5.68559]
[1777595366352,35.45,76485.6,0.0,0.96457,3e-05,5.6875]
[1777595371387,35.45,76485.94,0.0,0.96459,3e-05,5.68393]
[1777595375415,35.45,76489.76,0.0,0.96471,3e-05,5.66931]
[1777595381457,35.45,76491.99,0.0,0.96477,3e-05,5.66115]
[1777595386492,35.45,76493.14,0.0,0.9648,3e-05,5.65709]
[1777595391527,35.45,76497.54,0.0,0.96493,3e-05,5.64042]
[1777595396562,35.45,76496.89,0.0,0.96491,3e-05,5.64343]
[1777595401597,35.45,76494.53,0.0,0.96483,3e-05,5.65309]
[1777595406631,35.45,76494.65,0.0,0.96483,3e-05,5.65299]
[1777595410660,35.45,76512.85,0.0,0.96537,3e-05,5.58278]
[1777595411667,35.46,76520.86,0.0,0.96561,3e-05,5.55225]
[1777595413681,35.46,76524.07,0.0,0.9657,3e-05,5.54044]
[1777595418716,35.46,76521.37,0.0,0.96561,3e-05,5.55208]
[1777595424757,35.46,76521.64,0.0,0.96561,3e-05,5.55252]
[1777595429793,35.46,76521.42,0.0,0.96559,3e-05,5.5546]
[1777595434828,35.47,76520.62,0.0,0.96557,3e-05,5.55644]
[1777595439864,35.47,76522.57,0.0,0.96562,3e-05,5.55025]
[1777595444902,35.47,76518.54,0.0,0.96549,3e-05,5.56701]
[1777595445909,35.47,76510.31,0.0,0.96525,3e-05,5.59893]
[1777595450946,35.47,76506.3,0.0,0.96512,3e-05,5.61531]
[1777595452960,35.47,76502.38,0.0,0.965,3e-05,5.63078]
[1777595457998,35.48,76502.35,0.0,0.96499,3e-05,5.63157]
[1777595463034,35.48,76502.13,0.0,0.96498,3e-05,5.63317]
[1777595468069,35.48,76503.01,0.0,0.965,3e-05,5.63056]
[1777595473104,35.48,76504.62,0.0,0.96504,3e-05,5.62518]
[1777595478139,35.48,76504.2,0.0,0.96502,3e-05,5.62774]
[1777595483173,35.48,76506.4,0.0,0.96508,3e-05,5.62015]
[1777595486195,35.49,76510.79,0.0,0.96521,3e-05,5.60384]
[1777595491233,35.49,76514.19,0.0,0.96531,3e-05,5.5895]
[1777595496269,35.49,76514.67,0.0,0.96532,3e-05,5.58891]
[1777595501304,35.49,76511.61,0.0,0.96522,3e-05,5.60193]
[1777595506339,35.49,76509.26,0.0,0.96514,3e-05,5.61207]
[1777595511374,35.5,76508.43,0.0,0.96511,3e-05,5.61629]
[1777595516409,35.5,76506.55,0.0,0.96505,3e-05,5.62457]
[1777595521443,35.5,76504.14,0.0,0.96497,3e-05,5.63482]
[1777595526479,35.5,76504.15,0.0,0.96496,3e-05,5.63567]
[1777595528493,35.5,76497.59,0.0,0.96476,3e-05,5.66146]
[1777595533527,35.5,76499.99,0.0,0.96483,3e-05,5.6529]
[1777595538562,35.51,76500.77,0.0,0.96484,3e-05,5.65071]
[1777595543598,35.51,76501.64,0.0,0.96486,3e-05,5.64817]
[1777595548633,35.51,76504.12,0.0,0.96493,3e-05,5.63944]
[1777595554675,35.51,76507.11,0.0,0.96503,3e-05,5.62655]
[1777595559710,35.51,76507.75,0.0,0.96504,3e-05,5.62511]
[1777595564745,35.52,76509.44,0.0,0.96508,3e-05,5.61965]
[1777595569779,35.52,76509.59,0.0,0.96507,3e-05,5.62034]
[1777595575822,35.52,76509.71,0.0,0.96507,3e-05,5.62114]
[1777595576829,35.52,76505.5,0.0,0.96494,3e-05,5.63762]
[1777595581864,35.52,76505.07,0.0,0.96492,3e-05,5.64014]
[1777595586899,35.52,76504.53,0.0,0.9649,3e-05,5.64307]
[1777595591934,35.53,76503.0,0.0,0.96485,3e-05,5.64984]
[1777595596968,35.53,76503.28,0.0,0.96485,3e-05,5.64955]
[1777595602004,35.53,76503.4,0.0,0.96485,3e-05,5.64989]
[1777595607040,35.53,76503.24,0.0,0.96484,3e-05,5.65131]
[1777595612075,35.53,76505.89,0.0,0.96492,3e-05,5.63936]
[1777595617109,35.53,76509.72,0.0,0.96503,3e-05,5.62551]
[1777595622144,35.54,76508.6,0.0,0.96499,3e-05,5.6308]
[1777595627182,35.54,76509.06,0.0,0.965,3e-05,5.62996]
[1777595633224,35.54,76508.9,0.0,0.96498,3e-05,5.63168]
[1777595639266,35.54,76507.37,0.0,0.96493,3e-05,5.63864]
[1777595645308,35.54,76506.09,0.0,0.96488,3e-05,5.64455]
[1777595650343,35.55,76505.98,0.0,0.96488,3e-05,5.64577]
[1777595653366,35.55,76468.71,0.0,0.96374,3e-05,5.79185]
[1777595654374,35.55,76456.75,0.0,0.96337,3e-05,5.83905]
[1777595655381,35.55,76453.69,0.0,0.96328,3e-05,5.85159]
[1777595657395,35.55,76447.46,0.0,0.96308,3e-05,5.87654]
[1777595662430,35.55,76448.05,0.0,0.9631,3e-05,5.87356]
[1777595665740,35.55,76448.55,0.0,0.96312,3e-05,5.87136]
[1777595667289,35.55,76448.28,0.0,0.96311,3e-05,5.87218]
[1777595672502,35.54,76448.71,0.0,0.96315,3e-05,5.86639]
[1777595677078,35.54,76451.16,0.0,0.96324,3e-05,5.85564]
[1777595677978,35.54,76453.27,0.0,0.96331,3e-05,5.84702]
[1777595678029,35.54,76453.27,0.0,0.96331,3e-05,5.84702]
[1777595678544,35.54,76452.89,0.0,0.9633,3e-05,5.84831]
[1777595683579,35.54,76453.05,0.0,0.9633,3e-05,5.84762]
[1777595688614,35.54,76453.22,0.0,0.9633,3e-05,5.8474]
[1777595693650,35.54,76452.76,0.0,0.96329,3e-05,5.84861]
[1777595698685,35.54,76455.06,0.0,0.96337,3e-05,5.83836]
[1777595701706,35.54,76449.01,0.0,0.96319,3e-05,5.86171]
[1777595706741,35.53,76450.12,0.0,0.96323,3e-05,5.85603]
[1777595709762,35.53,76456.69,0.0,0.96344,3e-05,5.8292]
[1777595715804,35.53,76456.19,0.0,0.96344,3e-05,5.82987]
[1777595718826,35.53,76459.78,0.0,0.96355,3e-05,5.81502]
[1777595723860,35.53,76461.98,0.0,0.96363,3e-05,5.80537]
[1777595728895,35.52,76461.57,0.0,0.96362,3e-05,5.80607]
[1777595733930,35.52,76461.22,0.0,0.96364,3e-05,5.80396]
[1777595739972,35.52,76461.19,0.0,0.96364,3e-05,5.80273]
[1777595745007,35.52,76462.25,0.0,0.96368,3e-05,5.79758]
[1777595750042,35.52,76470.34,0.0,0.96394,3e-05,5.76478]
[1777595756084,35.51,76469.93,0.0,0.96393,3e-05,5.76565]
[1777595761119,35.51,76469.5,0.0,0.96392,3e-05,5.76679]
[1777595766154,35.51,76467.4,0.0,0.96386,3e-05,5.77449]
[1777595769176,35.51,76463.41,0.0,0.96374,3e-05,5.78989]
[1777595774211,35.51,76464.54,0.0,0.96378,3e-05,5.7848]
[1777595778239,35.51,76459.33,0.0,0.96363,3e-05,5.8049]
[1777595783275,35.51,76459.78,0.0,0.96364,3e-05,5.80292]
[1777595788311,35.51,76459.76,0.0,0.96365,3e-05,5.80233]
[1777595792339,35.51,76455.23,0.0,0.96353,3e-05,5.81722]
[1777595793346,35.51,76451.51,0.0,0.96341,3e-05,5.83181]
[1777595798381,35.51,76451.56,0.0,0.96342,3e-05,5.83071]
[1777595803416,35.5,76453.53,0.0,0.96349,3e-05,5.82199]
[1777595808453,35.5,76450.21,0.0,0.96339,3e-05,5.83422]
[1777595813489,35.5,76450.49,0.0,0.96341,3e-05,5.83208]
[1777595815503,35.5,76446.6,0.0,0.96329,3e-05,5.84711]
[1777595817517,35.5,76439.97,0.0,0.96309,3e-05,5.87323]
[1777595819531,35.5,76435.09,0.0,0.96293,3e-05,5.89331]
[1777595824566,35.5,76434.9,0.0,0.96293,3e-05,5.89371]
[1777595829600,35.5,76438.33,0.0,0.96304,3e-05,5.87856]
[1777595834636,35.49,76438.41,0.0,0.96306,3e-05,5.87693]
[1777595839671,35.49,76438.8,0.0,0.96308,3e-05,5.87412]
[1777595844706,35.49,76439.26,0.0,0.9631,3e-05,5.87107]
[1777595849741,35.49,76438.3,0.0,0.96308,3e-05,5.87369]
[1777595854776,35.48,76437.7,0.0,0.96309,3e-05,5.87234]
[1777595861825,35.48,76437.98,0.0,0.96311,3e-05,5.86959]
[1777595866861,35.48,76438.74,0.0,0.96314,3e-05,5.86541]
[1777595871896,35.48,76439.53,0.0,0.96317,3e-05,5.86118]
[1777595876931,35.47,76441.81,0.0,0.96325,3e-05,5.85104]
[1777595881965,35.47,76439.59,0.0,0.96319,3e-05,5.8589]
[1777595887001,35.47,76439.66,0.0,0.9632,3e-05,5.85759]
[1777595892035,35.47,76439.59,0.0,0.96321,3e-05,5.85684]
[1777595896066,35.47,76449.06,0.0,0.96351,3e-05,5.81839]
[1777595898079,35.47,76448.11,0.0,0.96348,3e-05,5.82182]
[1777595903115,35.46,76448.98,0.0,0.96352,3e-05,5.81747]
[1777595908150,35.46,76449.61,0.0,0.96354,3e-05,5.81424]
[1777595913185,35.46,76449.54,0.0,0.96356,3e-05,5.81126]
[1777595919228,35.46,76449.39,0.0,0.96356,3e-05,5.81099]
[1777595924263,35.46,76449.68,0.0,0.96358,3e-05,5.80911]
[1777595929298,35.46,76450.32,0.0,0.9636,3e-05,5.80585]
[1777595934334,35.46,76448.47,0.0,0.96355,3e-05,5.81245]
[1777595939368,35.45,76450.67,0.0,0.96362,3e-05,5.80294]
[1777595944404,35.45,76451.12,0.0,0.96364,3e-05,5.80045]
[1777595949439,35.45,76451.14,0.0,0.96365,3e-05,5.79964]
[1777595954474,35.45,76443.11,0.0,0.96341,3e-05,5.83075]
[1777595956489,35.45,76439.85,0.0,0.96331,3e-05,5.84329]
[1777595961525,35.45,76439.35,0.0,0.9633,3e-05,5.84418]
[1777595966561,35.45,76437.52,0.0,0.96325,3e-05,5.85039]
[1777595971595,35.44,76434.53,0.0,0.96318,3e-05,5.85862]
[1777595973609,35.44,76430.68,0.0,0.96306,3e-05,5.87353]
[1777595977637,35.44,76426.58,0.0,0.96294,3e-05,5.8889]
[1777595978645,35.44,76431.55,0.0,0.9631,3e-05,5.86876]
[1777595980659,35.44,76436.51,0.0,0.96326,3e-05,5.84854]
[1777595985694,35.44,76434.22,0.0,0.9632,3e-05,5.8567]
[1777595990730,35.44,76434.46,0.0,0.96321,3e-05,5.85476]
[1777595995764,35.43,76434.28,0.0,0.96321,3e-05,5.85453]
[1777596000800,35.43,76434.32,0.0,0.96322,3e-05,5.85345]
[1777596005834,35.43,76434.23,0.0,0.96323,3e-05,5.85292]
[1777596010870,35.43,76433.77,0.0,0.96322,3e-05,5.85388]
[1777596015904,35.43,76434.24,0.0,0.96324,3e-05,5.85116]
[1777596020940,35.42,76434.42,0.0,0.96325,3e-05,5.84961]
[1777596025975,35.42,76434.26,0.0,0.96325,3e-05,5.84945]
[1777596031010,35.42,76434.48,0.0,0.96328,3e-05,5.84524]
[1777596036045,35.42,76436.59,0.0,0.96335,3e-05,5.83613]
[1777596041080,35.42,76438.14,0.0,0.9634,3e-05,5.82924]
[1777596047122,35.42,76440.68,0.0,0.96349,3e-05,5.81847]
[1777596051150,35.42,76445.34,0.0,0.96364,3e-05,5.79954]
[1777596056185,35.42,76444.39,0.0,0.96361,3e-05,5.80287]
[1777596061220,35.42,76446.87,0.0,0.96369,3e-05,5.79257]
[1777596066255,35.41,76444.74,0.0,0.96363,3e-05,5.80055]
[1777596072297,35.41,76444.46,0.0,0.96363,3e-05,5.80092]
[1777596077332,35.41,76442.21,0.0,0.96356,3e-05,5.80925]
[1777596082367,35.41,76443.86,0.0,0.96362,3e-05,5.80211]
[1777596086394,35.41,76450.57,0.0,0.96383,3e-05,5.77512]
[1777596092437,35.41,76453.5,0.0,0.96393,3e-05,5.7607]
[1777596097472,35.41,76457.65,0.0,0.96406,3e-05,5.74409]
[1777596102507,35.41,76459.69,0.0,0.96413,3e-05,5.73596]
[1777596105527,35.41,76465.36,0.0,0.9643,3e-05,5.71361]
[1777596110563,35.41,76466.64,0.0,0.96434,3e-05,5.70863]
[1777596116605,35.41,76464.78,0.0,0.96428,3e-05,5.71588]
[1777596121640,35.41,76466.38,0.0,0.96433,3e-05,5.70952]
[1777596126675,35.41,76466.16,0.0,0.96433,3e-05,5.7104]
[1777596131710,35.41,76463.67,0.0,0.96425,3e-05,5.72022]
[1777596136745,35.41,76465.81,0.0,0.96431,3e-05,5.71186]
[1777596137752,35.41,76469.43,0.0,0.96442,3e-05,5.6977]
[1777596142787,35.41,76471.22,0.0,0.96448,3e-05,5.69103]
[1777596147875,35.41,76470.83,0.0,0.96446,3e-05,5.69291]
[1777596152910,35.41,76470.93,0.0,0.96448,3e-05,5.69036]
[1777596157945,35.41,76474.3,0.0,0.96457,3e-05,5.67764]
[1777596162980,35.41,76473.35,0.0,0.96454,3e-05,5.68189]
[1777596168015,35.41,76472.03,0.0,0.9645,3e-05,5.68751]
[1777596173053,35.41,76471.86,0.0,0.96449,3e-05,5.6886]
[1777596177081,35.41,76467.21,0.0,0.96435,3e-05,5.70711]
[1777596182116,35.42,76466.25,0.0,0.96432,3e-05,5.71114]
[1777596184129,35.42,76461.38,0.0,0.96417,3e-05,5.73035]
[1777596189165,35.42,76461.81,0.0,0.96418,3e-05,5.72879]
[1777596194199,35.42,76463.39,0.0,0.96422,3e-05,5.72275]
[1777596198228,35.42,76467.97,0.0,0.96436,3e-05,5.70499]
[1777596203808,35.42,76466.69,0.0,0.96432,3e-05,5.71029]
[1777596209305,35.42,76465.83,0.0,0.96429,3e-05,5.71412]
[1777596222395,35.42,76463.9,0.0,0.96424,3e-05,5.72]
[1777596227430,35.42,76465.36,0.0,0.96428,3e-05,5.71461]
[1777596231459,35.42,76469.54,0.0,0.96441,3e-05,5.69864]
[1777596232466,35.42,76473.55,0.0,0.96453,3e-05,5.68306]
[1777596236494,35.42,76478.22,0.0,0.96467,3e-05,5.66536]
[1777596241529,35.42,76480.78,0.0,0.96474,3e-05,5.6562]
[1777596246563,35.43,76480.41,0.0,0.96472,3e-05,5.65848]
[1777596248578,35.43,76485.59,0.0,0.96487,3e-05,5.63867]
[1777596249660,35.43,76485.59,0.0,0.96487,3e-05,5.63867]
[1777596249709,35.43,76485.59,0.0,0.96487,3e-05,5.63867]
[1777596251600,35.43,76493.45,0.0,0.96511,3e-05,5.60857]
[1777596253275,35.43,76496.82,0.0,0.9652,3e-05,5.596]
[1777596253365,35.43,76496.82,0.0,0.9652,3e-05,5.596]
[1777596253613,35.43,76497.41,0.0,0.96522,3e-05,5.59398]
[1777596258648,35.43,76499.97,0.0,0.96528,3e-05,5.58541]
[1777596260926,35.43,76501.69,0.0,0.96533,3e-05,5.57904]
[1777596266704,35.44,76501.92,0.0,0.96533,3e-05,5.58007]
[1777596267711,35.44,76505.73,0.0,0.96544,3e-05,5.56565]
[1777596270491,35.44,76505.53,0.0,0.96543,3e-05,5.56699]
[1777596270496,35.44,76505.53,0.0,0.96543,3e-05,5.56699]
[1777596270732,35.44,76505.57,0.0,0.96543,3e-05,5.56711]
[1777596275767,35.44,76503.22,0.0,0.96536,3e-05,5.57502]
[1777596277151,35.44,76503.22,0.0,0.96536,3e-05,5.57502]
[1777596277894,35.44,76502.02,0.0,0.96532,3e-05,5.5799]
[1777596277907,35.44,76502.02,0.0,0.96532,3e-05,5.5799]
[1777596277995,35.44,76501.0,0.0,0.96529,3e-05,5.58407]
[1777596283823,35.44,76497.93,0.0,0.96519,3e-05,5.59725]
[1777596285098,35.44,76497.93,0.0,0.96519,3e-05,5.59725]
[1777596285150,35.44,76497.93,0.0,0.96519,3e-05,5.59725]
[1777596285233,35.44,76497.43,0.0,0.96517,3e-05,5.59939]
[1777596290873,35.45,76497.72,0.0,0.96517,3e-05,5.5994]
[1777596295907,35.45,76498.95,0.0,0.9652,3e-05,5.59562]
[1777596300942,35.45,76500.79,0.0,0.96525,3e-05,5.58952]
[1777596305978,35.45,76499.63,0.0,0.96521,3e-05,5.595]
[1777596311013,35.45,76504.63,0.0,0.96535,3e-05,5.57668]
[1777596316048,35.46,76505.2,0.0,0.96536,3e-05,5.57558]
[1777596321083,35.46,76506.08,0.0,0.96538,3e-05,5.5733]
[1777596326117,35.46,76506.28,0.0,0.96537,3e-05,5.57365]
[1777596329138,35.46,76510.5,0.0,0.96549,3e-05,5.55809]
[1777596334174,35.46,76509.72,0.0,0.96547,3e-05,5.55985]
[1777596340215,35.47,76512.72,0.0,0.96555,3e-05,5.54993]
[1777596347265,35.47,76513.41,0.0,0.96556,3e-05,5.54922]
[1777596352301,35.47,76511.81,0.0,0.9655,3e-05,5.55677]
[1777596357338,35.48,76514.82,0.0,0.96558,3e-05,5.5466]
[1777596362371,35.48,76515.21,0.0,0.96558,3e-05,5.54656]
[1777596364385,35.48,76527.42,0.0,0.96593,3e-05,5.50044]
[1777596365670,35.48,76527.42,0.0,0.96593,3e-05,5.50044]
[1777596365814,35.48,76527.42,0.0,0.96593,3e-05,5.50044]
[1777596365916,35.48,76531.75,0.0,0.96605,3e-05,5.4847]
[1777596367406,35.48,76536.72,0.0,0.96619,3e-05,5.46621]
[1777596370472,35.48,76539.87,0.0,0.96628,3e-05,5.45512]
[1777596370476,35.48,76539.87,0.0,0.96628,3e-05,5.45512]
[1777596370573,35.49,76539.94,0.0,0.96628,3e-05,5.45529]
[1777596372441,35.49,76546.19,0.0,0.96645,3e-05,5.43253]
[1777596374819,35.49,76547.6,0.0,0.96649,3e-05,5.42766]
[1777596376226,35.49,76548.07,0.0,0.9665,3e-05,5.42685]
[1777596376347,35.49,76548.07,0.0,0.9665,3e-05,5.42685]
[1777596376327,35.49,76550.23,0.0,0.96656,3e-05,5.41919]
[1777596376468,35.49,76550.48,0.0,0.96656,3e-05,5.41824]
[1777596377476,35.49,76553.47,0.0,0.96664,3e-05,5.40748]
[1777596382511,35.5,76553.27,0.0,0.96662,3e-05,5.41086]
[1777596388147,35.5,76554.75,0.0,0.96665,3e-05,5.40742]
[1777596388249,35.5,76551.39,0.0,0.96654,3e-05,5.42116]
[1777596390581,35.51,76542.58,0.0,0.96628,3e-05,5.45549]
[1777596391589,35.51,76542.58,0.0,0.96628,3e-05,5.45549]
[1777596391641,35.51,76542.58,0.0,0.96628,3e-05,5.45549]
[1777596391691,35.51,76538.12,0.0,0.96616,3e-05,5.47092]
[1777596394597,35.51,76535.13,0.0,0.96606,3e-05,5.48313]
[1777596396611,35.51,76529.54,0.0,0.96589,3e-05,5.50523]
[1777596401646,35.52,76531.09,0.0,0.96592,3e-05,5.50149]
[1777596406681,35.52,76529.82,0.0,0.96587,3e-05,5.50811]
[1777596409702,35.52,76525.56,0.0,0.96574,3e-05,5.52538]
[1777596410710,35.52,76518.96,0.0,0.96554,3e-05,5.55096]
[1777596412725,35.52,76513.47,0.0,0.96538,3e-05,5.57255]
[1777596419773,35.53,76512.51,0.0,0.96534,3e-05,5.57772]
[1777596424809,35.53,76512.31,0.0,0.96532,3e-05,5.57943]
[1777596430851,35.53,76512.24,0.0,0.96531,3e-05,5.58071]
[1777596435034,35.53,76511.55,0.0,0.96529,3e-05,5.58384]
[1777596435743,35.53,76510.44,0.0,0.96526,3e-05,5.58825]
[1777596436315,35.53,76510.44,0.0,0.96526,3e-05,5.58825]
[1777596436331,35.53,76510.44,0.0,0.96526,3e-05,5.58825]
[1777596436893,35.53,76510.34,0.0,0.96525,3e-05,5.58892]
[1777596439915,35.53,76504.52,0.0,0.96507,3e-05,5.61181]
[1777596440921,35.53,76500.16,0.0,0.96494,3e-05,5.62879]
[1777596444950,35.53,76495.53,0.0,0.9648,3e-05,5.64713]
[1777596448739,35.53,76495.53,0.0,0.9648,3e-05,5.64739]
[1777596454297,35.53,76495.87,0.0,0.96482,3e-05,5.6441]
[1777596454343,35.53,76495.87,0.0,0.96482,3e-05,5.6441]
[1777596454398,35.53,76494.82,0.0,0.96479,3e-05,5.64829]
[1777596459049,35.54,76489.8,0.0,0.96463,3e-05,5.66837]
[1777596460092,35.54,76489.8,0.0,0.96463,3e-05,5.66837]
[1777596460143,35.54,76489.8,0.0,0.96463,3e-05,5.66837]
[1777596460193,35.54,76491.45,0.0,0.96468,3e-05,5.66206]
[1777596466097,35.54,76491.71,0.0,0.96468,3e-05,5.6618]
[1777596471133,35.54,76491.56,0.0,0.96467,3e-05,5.66308]
[1777596476168,35.54,76491.56,0.0,0.96467,3e-05,5.66383]
[1777596481203,35.54,76486.04,0.0,0.96449,3e-05,5.68607]
[1777596486238,35.54,76485.41,0.0,0.96447,3e-05,5.68909]
[1777596491273,35.54,76487.5,0.0,0.96453,3e-05,5.68148]
[1777596496391,35.54,76488.8,0.0,0.96457,3e-05,5.67683]
[1777596502350,35.55,76487.48,0.0,0.96452,3e-05,5.68277]
[1777596503357,35.55,76483.66,0.0,0.9644,3e-05,5.69775]
[1777596506378,35.55,76486.19,0.0,0.96448,3e-05,5.68807]
[1777596508392,35.55,76489.33,0.0,0.96457,3e-05,5.67599]
[1777596513427,35.55,76489.37,0.0,0.96459,3e-05,5.67383]
[1777596518462,35.55,76489.22,0.0,0.96458,3e-05,5.67491]
[1777596523497,35.55,76490.27,0.0,0.9646,3e-05,5.67132]
[1777596528532,35.55,76489.84,0.0,0.96459,3e-05,5.67352]
[1777596534574,35.55,76488.57,0.0,0.96454,3e-05,5.67905]
[1777596539609,35.55,76489.1,0.0,0.96456,3e-05,5.67745]
[1777596542630,35.55,76491.78,0.0,0.96464,3e-05,5.66733]
[1777596548672,35.56,76492.51,0.0,0.96465,3e-05,5.6652]
[1777596553706,35.56,76492.66,0.0,0.96465,3e-05,5.66522]
[1777596557736,35.56,76488.88,0.0,0.96453,3e-05,5.68041]
[1777596562771,35.56,76488.36,0.0,0.96452,3e-05,5.68292]
[1777596567806,35.56,76486.97,0.0,0.96447,3e-05,5.68885]
[1777596572840,35.56,76488.15,0.0,0.96452,3e-05,5.68216]
[1777596577876,35.56,76488.93,0.0,0.96454,3e-05,5.67957]
[1777596582910,35.56,76488.33,0.0,0.96452,3e-05,5.68235]
[1777596588953,35.56,76473.97,0.0,0.96408,3e-05,5.73895]
[1777596589960,35.56,76468.24,0.0,0.9639,3e-05,5.76144]
[1777596594996,35.56,76463.62,0.0,0.96376,3e-05,5.77938]
[1777596596827,35.56,76463.2,0.0,0.96375,3e-05,5.78097]
[1777596596879,35.56,76463.2,0.0,0.96375,3e-05,5.78097]
[1777596597010,35.56,76462.91,0.0,0.96374,3e-05,5.78204]
[1777596602049,35.56,76461.89,0.0,0.96371,3e-05,5.78569]
[1777596604755,35.56,76462.31,0.0,0.96372,3e-05,5.78389]
[1777596605667,35.56,76464.07,0.0,0.96378,3e-05,5.77689]
[1777596606202,35.56,76464.07,0.0,0.96378,3e-05,5.77689]
[1777596606254,35.56,76464.07,0.0,0.96378,3e-05,5.77689]
[1777596606303,35.56,76465.31,0.0,0.96382,3e-05,5.77196]
[1777596606620,35.56,76465.31,0.0,0.96382,3e-05,5.77196]
[1777596607084,35.56,76465.17,0.0,0.96381,3e-05,5.77247]
[1777596612337,35.56,76466.14,0.0,0.96384,3e-05,5.7685]
[1777596618161,35.56,76465.6,0.0,0.96383,3e-05,5.7704]
[1777596618651,35.56,76465.6,0.0,0.96383,3e-05,5.7704]
[1777596618673,35.56,76465.6,0.0,0.96383,3e-05,5.7704]
[1777596618703,35.56,76465.6,0.0,0.96383,3e-05,5.7704]
[1777596619168,35.56,76465.79,0.0,0.96384,3e-05,5.76962]
[1777596620016,35.56,76465.79,0.0,0.96384,3e-05,5.76962]
[1777596620175,35.56,76465.56,0.0,0.96383,3e-05,5.77049]
[1777596623196,35.56,76462.69,0.0,0.96374,3e-05,5.7817]
[1777596625210,35.56,76458.77,0.0,0.96362,3e-05,5.79705]
[1777596626217,35.56,76453.8,0.0,0.96347,3e-05,5.81662]
[1777596631252,35.56,76452.76,0.0,0.96346,3e-05,5.81767]
[1777596633266,35.56,76449.8,0.0,0.96336,3e-05,5.8292]
[1777596638301,35.56,76456.08,0.0,0.96356,3e-05,5.80384]
[1777596640315,35.56,76458.33,0.0,0.96363,3e-05,5.79485]
[1777596646357,35.56,76460.53,0.0,0.9637,3e-05,5.78597]
[1777596651392,35.56,76461.07,0.0,0.96372,3e-05,5.78384]
[1777596652399,35.56,76457.88,0.0,0.96362,3e-05,5.79653]
[1777596657434,35.56,76458.32,0.0,0.96362,3e-05,5.79613]
[1777596662469,35.56,76457.67,0.0,0.96361,3e-05,5.79849]
[1777596667504,35.56,76458.02,0.0,0.96362,3e-05,5.79691]
[1777596672539,35.56,76458.64,0.0,0.96364,3e-05,5.79428]
[1777596677573,35.56,76460.43,0.0,0.96369,3e-05,5.7871]
[1777596682609,35.56,76457.86,0.0,0.96362,3e-05,5.79712]
[1777596687644,35.56,76454.98,0.0,0.96353,3e-05,5.80831]
[1777596690665,35.56,76451.72,0.0,0.96343,3e-05,5.82103]
[1777596692679,35.56,76449.33,0.0,0.96337,3e-05,5.82779]
[1777596696707,35.56,76441.55,0.0,0.96313,3e-05,5.8583]
[1777596699728,35.55,76439.21,0.0,0.96306,3e-05,5.86716]
[1777596704763,35.55,76439.78,0.0,0.96309,3e-05,5.86409]
[1777596706618,35.55,76439.78,0.0,0.96309,3e-05,5.86409]
[1777596711812,35.55,76439.29,0.0,0.96308,3e-05,5.86496]
[1777596713825,35.55,76436.87,0.0,0.96301,3e-05,5.87427]
[1777596715401,35.55,76430.19,0.0,0.9628,3e-05,5.90057]
[1777596719868,35.55,76428.5,0.0,0.96275,3e-05,5.90636]
[1777596724903,35.55,76425.08,0.0,0.96266,3e-05,5.91879]
[1777596726283,35.55,76425.08,0.0,0.96266,3e-05,5.91879]
[1777596727761,35.54,76424.01,0.0,0.96263,3e-05,5.92225]
[1777596728465,35.54,76431.99,0.0,0.96288,3e-05,5.89001]
[1777596728931,35.54,76436.88,0.0,0.96303,3e-05,5.8705]
[1777596730945,35.54,76439.06,0.0,0.96311,3e-05,5.86136]
[1777596735980,35.54,76440.9,0.0,0.96317,3e-05,5.85308]
[1777596739001,35.54,76438.7,0.0,0.96311,3e-05,5.86109]
[1777596743030,35.54,76436.5,0.0,0.96305,3e-05,5.86905]
[1777596744958,35.54,76434.97,0.0,0.963,3e-05,5.87494]
[1777596745333,35.54,76437.14,0.0,0.96307,3e-05,5.86606]
[1777596747058,35.54,76439.46,0.0,0.96314,3e-05,5.8564]
[1777596752093,35.53,76438.33,0.0,0.96313,3e-05,5.85737]
[1777596757127,35.53,76435.43,0.0,0.96305,3e-05,5.86792]
[1777596762162,35.53,76433.66,0.0,0.963,3e-05,5.87383]
[1777596767198,35.53,76433.48,0.0,0.96301,3e-05,5.87341]
[1777596772233,35.53,76436.51,0.0,0.96311,3e-05,5.86022]
[1777596775254,35.52,76438.67,0.0,0.96318,3e-05,5.85102]
[1777596777268,35.52,76441.4,0.0,0.96327,3e-05,5.8398]
[1777596779282,35.52,76443.5,0.0,0.96334,3e-05,5.83113]
[1777596786331,35.52,76443.38,0.0,0.96334,3e-05,5.83052]
[1777596794628,35.52,76443.38,0.0,0.96334,3e-05,5.83021]
[1777596794679,35.52,76443.38,0.0,0.96334,3e-05,5.83021]
[1777596800431,35.52,76444.42,0.0,0.96339,3e-05,5.82418]
[1777596805465,35.52,76444.53,0.0,0.9634,3e-05,5.82299]
[1777596811508,35.51,76444.43,0.0,0.96342,3e-05,5.81993]
[1777596815549,35.51,76444.41,0.0,0.96342,3e-05,5.81955]
[1777596822585,35.51,76444.37,0.0,0.96343,3e-05,5.8185]
[1777596826157,35.51,76444.48,0.0,0.96344,3e-05,5.8176]
[1777596831648,35.51,76444.7,0.0,0.96345,3e-05,5.81582]
[1777596836683,35.51,76444.53,0.0,0.96345,3e-05,5.81574]
[1777596840715,35.5,76447.36,0.0,0.96354,3e-05,5.80392]
[1777596841057,35.5,76447.36,0.0,0.96354,3e-05,5.80392]
[1777596841723,35.5,76452.94,0.0,0.96372,3e-05,5.78172]
[1777596842730,35.5,76450.0,0.0,0.96363,3e-05,5.79325]
[1777596843737,35.5,76444.95,0.0,0.96347,3e-05,5.81313]
[1777596848772,35.5,76443.68,0.0,0.96344,3e-05,5.8174]
[1777596853807,35.5,76443.89,0.0,0.96345,3e-05,5.81581]
[1777596858842,35.5,76444.07,0.0,0.96346,3e-05,5.81434]
[1777596864884,35.5,76442.26,0.0,0.96341,3e-05,5.82063]
[1777596865891,35.5,76437.85,0.0,0.96328,3e-05,5.83799]
[1777596871933,35.5,76437.15,0.0,0.96328,3e-05,5.83707]
[1777596876968,35.49,76437.0,0.0,0.96328,3e-05,5.83675]
[1777596882003,35.49,76436.57,0.0,0.96327,3e-05,5.83756]
[1777596887038,35.49,76436.17,0.0,0.96327,3e-05,5.83827]
[1777596892073,35.49,76434.67,0.0,0.96323,3e-05,5.84335]
[1777596893080,35.49,76429.4,0.0,0.96306,3e-05,5.86418]
[1777596894202,35.49,76426.49,0.0,0.96298,3e-05,5.8754]
[1777596900129,35.49,76425.02,0.0,0.96294,3e-05,5.88008]
[1777596905164,35.48,76429.4,0.0,0.96309,3e-05,5.86144]
[1777596906559,35.48,76429.4,0.0,0.96309,3e-05,5.86144]
[1777596906884,35.48,76432.35,0.0,0.96318,3e-05,5.84926]
[1777596906943,35.48,76432.35,0.0,0.96318,3e-05,5.84926]
[1777596909192,35.48,76435.59,0.0,0.96329,3e-05,5.83586]
[1777596914227,35.48,76436.13,0.0,0.96331,3e-05,5.833]
[1777596919262,35.48,76436.79,0.0,0.96333,3e-05,5.82967]
[1777596923592,35.48,76436.74,0.0,0.96334,3e-05,5.82945]
[1777596929332,35.48,76437.14,0.0,0.96336,3e-05,5.82689]
[1777596932353,35.47,76434.79,0.0,0.9633,3e-05,5.83325]
[1777596937387,35.47,76435.19,0.0,0.96332,3e-05,5.83092]
[1777596942422,35.47,76435.13,0.0,0.96332,3e-05,5.83042]
[1777596947457,35.47,76435.17,0.0,0.96333,3e-05,5.82955]
[1777596952493,35.47,76436.1,0.0,0.96336,3e-05,5.82515]
[1777596957528,35.47,76434.45,0.0,0.96332,3e-05,5.831]
[1777596960550,35.47,76430.72,0.0,0.96321,3e-05,5.84541]
[1777596962565,35.47,76428.6,0.0,0.96314,3e-05,5.85351]
[1777596967600,35.46,76429.14,0.0,0.96317,3e-05,5.85043]
[1777596972637,35.46,76429.03,0.0,0.96317,3e-05,5.84994]
[1777596977672,35.46,76429.67,0.0,0.9632,3e-05,5.84647]
[1777596982708,35.46,76429.55,0.0,0.9632,3e-05,5.84604]
[1777596985729,35.46,76423.02,0.0,0.963,3e-05,5.87156]
[1777596986736,35.46,76417.88,0.0,0.96284,3e-05,5.89191]
[1777596991771,35.46,76418.52,0.0,0.96288,3e-05,5.88545]
[1777596996806,35.45,76418.89,0.0,0.96291,3e-05,5.88268]
[1777597001841,35.45,76419.52,0.0,0.96294,3e-05,5.87886]
[1777597006875,35.45,76419.89,0.0,0.96296,3e-05,5.87608]
[1777597011911,35.45,76416.3,0.0,0.96286,3e-05,5.88913]
[1777597016946,35.44,76414.93,0.0,0.96282,3e-05,5.89315]
[1777597017953,35.44,76410.54,0.0,0.96269,3e-05,5.91047]
[1777597019966,35.44,76408.19,0.0,0.96262,3e-05,5.91941]
[1777597020974,35.44,76404.71,0.0,0.96251,3e-05,5.93323]
[1777597023995,35.44,76402.35,0.0,0.96244,3e-05,5.94209]
[1777597026009,35.44,76399.41,0.0,0.96235,3e-05,5.95349]
[1777597028023,35.44,76397.02,0.0,0.96228,3e-05,5.96235]
[1777597033057,35.43,76397.9,0.0,0.96232,3e-05,5.95737]
[1777597038093,35.44,76397.08,0.0,0.96228,3e-05,5.96163]
[1777597042105,35.44,76397.06,0.0,0.96228,3e-05,5.96229]
[1777597042435,35.44,76397.06,0.0,0.96228,3e-05,5.96229]
[1777597042538,35.44,76392.8,0.0,0.96214,3e-05,5.97989]
[1777597044134,35.44,76389.43,0.0,0.96203,3e-05,5.9937]
[1777597050177,35.43,76391.55,0.0,0.96211,3e-05,5.98357]
[1777597053197,35.43,76394.11,0.0,0.96222,3e-05,5.9693]
[1777597057226,35.43,76397.36,0.0,0.96232,3e-05,5.95627]
[1777597059239,35.43,76399.7,0.0,0.96239,3e-05,5.9472]
[1777597062261,35.43,76402.61,0.0,0.96248,3e-05,5.93609]
[1777597066006,35.43,76403.84,0.0,0.96252,3e-05,5.93099]
[1777597066056,35.43,76403.82,0.0,0.96252,3e-05,5.93038]
[1777597071324,35.43,76404.25,0.0,0.96255,3e-05,5.92692]
[1777597076359,35.43,76402.67,0.0,0.96252,3e-05,5.93121]
[1777597081393,35.42,76402.74,0.0,0.96253,3e-05,5.92918]
[1777597082211,35.42,76402.74,0.0,0.96253,3e-05,5.92918]
[1777597082401,35.42,76402.17,0.0,0.96252,3e-05,5.93113]
[1777597089450,35.42,76397.33,0.0,0.96238,3e-05,5.94824]
[1777597091615,35.42,76396.26,0.0,0.96235,3e-05,5.95219]
[1777597091667,35.42,76396.26,0.0,0.96235,3e-05,5.95219]
[1777597091716,35.42,76395.84,0.0,0.96234,3e-05,5.9535]
[1777597097506,35.41,76397.59,0.0,0.96241,3e-05,5.94421]
[1777597099521,35.41,76403.13,0.0,0.9626,3e-05,5.92115]
[1777597100528,35.41,76405.35,0.0,0.96267,3e-05,5.9119]
[1777597105313,35.41,76405.19,0.0,0.96267,3e-05,5.91133]
[1777597105562,35.41,76405.77,0.0,0.96269,3e-05,5.90869]
[1777597110599,35.4,76405.08,0.0,0.96268,3e-05,5.90996]
[1777597114945,35.4,76404.38,0.0,0.96268,3e-05,5.90932]
[1777597115005,35.4,76400.34,0.0,0.96256,3e-05,5.92528]
[1777597118654,35.4,76397.7,0.0,0.96248,3e-05,5.93459]
[1777597119661,35.4,76395.36,0.0,0.96241,3e-05,5.9437]
[1777597120668,35.4,76390.63,0.0,0.96226,3e-05,5.96263]
[1777597126710,35.39,76389.6,0.0,0.96224,3e-05,5.96478]
[1777597127718,35.39,76384.36,0.0,0.96208,3e-05,5.98562]
[1777597128360,35.39,76384.36,0.0,0.96208,3e-05,5.98562]
[1777597128413,35.39,76384.36,0.0,0.96208,3e-05,5.98562]
[1777597128726,35.39,76384.39,0.0,0.96208,3e-05,5.98506]
[1777597133761,35.39,76383.9,0.0,0.96206,3e-05,5.98773]
[1777597136691,35.39,76383.52,0.0,0.96205,3e-05,5.98895]
[1777597137044,35.39,76383.52,0.0,0.96205,3e-05,5.98895]
[1777597142824,35.39,76382.77,0.0,0.96203,3e-05,5.99174]
[1777597147883,35.39,76382.73,0.0,0.96204,3e-05,5.99115]
[1777597155915,35.39,76382.38,0.0,0.96201,3e-05,5.99401]
[1777597158936,35.39,76380.3,0.0,0.96194,3e-05,6.00291]
[1777597161586,35.39,76380.27,0.0,0.96194,3e-05,6.0033]
[1777597161907,35.4,76380.27,0.0,0.96194,3e-05,6.00343]
[1777597162894,35.4,76380.27,0.0,0.96194,3e-05,6.00343]
[1777597162963,35.4,76380.08,0.0,0.96193,3e-05,6.00434]
[1777597167999,35.4,76377.03,0.0,0.96183,3e-05,6.01734]
[1777597169006,35.4,76371.75,0.0,0.96166,3e-05,6.03899]
[1777597174041,35.4,76373.45,0.0,0.96172,3e-05,6.02983]
[1777597179076,35.4,76377.84,0.0,0.96188,3e-05,6.0107]
[1777597181090,35.39,76382.57,0.0,0.96204,3e-05,5.99054]
[1777597184112,35.39,76387.52,0.0,0.9622,3e-05,5.9692]
[1777597189149,35.39,76389.59,0.0,0.96228,3e-05,5.95896]
[1777597194184,35.38,76391.06,0.0,0.96235,3e-05,5.95124]
[1777597196198,35.38,76405.3,0.0,0.9628,3e-05,5.89316]
[1777597197205,35.38,76413.79,0.0,0.96307,3e-05,5.85887]
[1777597198212,35.38,76419.87,0.0,0.96326,3e-05,5.83439]
[1777597201187,35.38,76422.88,0.0,0.96336,3e-05,5.82225]
[1777597201190,35.38,76422.88,0.0,0.96336,3e-05,5.82225]
[1777597202240,35.38,76429.42,0.0,0.96357,3e-05,5.79591]
[1777597207275,35.38,76426.08,0.0,0.96347,3e-05,5.80876]
[1777597210000,35.38,76426.67,0.0,0.96348,3e-05,5.80631]
[1777597210087,35.38,76417.44,0.0,0.9632,3e-05,5.84285]
[1777597211830,35.38,76418.54,0.0,0.96323,3e-05,5.83846]
[1777597211882,35.38,76418.54,0.0,0.96323,3e-05,5.83846]
[1777597212052,35.38,76421.46,0.0,0.96333,3e-05,5.82652]
[1777597217345,35.38,76421.68,0.0,0.96334,3e-05,5.82493]
[1777597224394,35.38,76421.01,0.0,0.96333,3e-05,5.82651]
[1777597229429,35.37,76420.94,0.0,0.96333,3e-05,5.82596]
[1777597230825,35.37,76420.94,0.0,0.96333,3e-05,5.82596]
[1777597230877,35.37,76420.94,0.0,0.96333,3e-05,5.82596]
[1777597236479,35.37,76425.2,0.0,0.96349,3e-05,5.80527]
[1777597241019,35.37,76426.33,0.0,0.96353,3e-05,5.80033]
[1777597241071,35.37,76426.33,0.0,0.96353,3e-05,5.80033]
[1777597241158,35.37,76426.88,0.0,0.96355,3e-05,5.79785]
[1777597243921,35.37,76426.49,0.0,0.96353,3e-05,5.79926]
[1777597244011,35.37,76431.43,0.0,0.96369,3e-05,5.77935]
[1777597249570,35.37,76433.47,0.0,0.96376,3e-05,5.77075]
[1777597254614,35.37,76433.85,0.0,0.96377,3e-05,5.7687]
[1777597257544,35.37,76438.15,0.0,0.96391,3e-05,5.75151]
[1777597257596,35.37,76438.15,0.0,0.96391,3e-05,5.75151]
[1777597259216,35.37,76439.17,0.0,0.96394,3e-05,5.74743]
[1777597259388,35.37,76439.33,0.0,0.96394,3e-05,5.74675]
[1777597259649,35.37,76442.68,0.0,0.96405,3e-05,5.73348]
[1777597261199,35.37,76442.68,0.0,0.96405,3e-05,5.73348]
[1777597264685,35.37,76449.79,0.0,0.96427,3e-05,5.70547]
[1777597269720,35.37,76449.01,0.0,0.96424,3e-05,5.70866]
[1777597274755,35.37,76450.17,0.0,0.96428,3e-05,5.70422]
[1777597279790,35.37,76452.01,0.0,0.96433,3e-05,5.69713]
[1777597285832,35.37,76454.96,0.0,0.96442,3e-05,5.68583]
[1777597290867,35.37,76455.4,0.0,0.96443,3e-05,5.68435]
[1777597295905,35.37,76454.26,0.0,0.96441,3e-05,5.68654]
[1777597302954,35.37,76454.64,0.0,0.96442,3e-05,5.68533]
[1777597307989,35.37,76446.5,0.0,0.96417,3e-05,5.71745]
[1777597310008,35.37,76442.76,0.0,0.96405,3e-05,5.73213]
[1777597315038,35.37,76442.83,0.0,0.96406,3e-05,5.73167]
[1777597320073,35.37,76443.18,0.0,0.96407,3e-05,5.73016]
[1777597325111,35.37,76437.85,0.0,0.96391,3e-05,5.75106]
[1777597330146,35.37,76442.27,0.0,0.96404,3e-05,5.73338]
[1777597335181,35.37,76443.12,0.0,0.96407,3e-05,5.72998]
[1777597340217,35.37,76444.54,0.0,0.96411,3e-05,5.72441]
[1777597345252,35.37,76444.33,0.0,0.96411,3e-05,5.72532]
[1777597350287,35.37,76438.78,0.0,0.96394,3e-05,5.74727]
[1777597355322,35.37,76438.98,0.0,0.96396,3e-05,5.74389]
[1777597360357,35.37,76441.09,0.0,0.96402,3e-05,5.73553]
[1777597365392,35.37,76444.83,0.0,0.96414,3e-05,5.72088]
[1777597370427,35.37,76444.09,0.0,0.96411,3e-05,5.72394]
[1777597375462,35.37,76443.72,0.0,0.9641,3e-05,5.72552]
[1777597380497,35.37,76441.27,0.0,0.96402,3e-05,5.73528]
[1777597381504,35.37,76436.71,0.0,0.96388,3e-05,5.7533]
[1777597386539,35.37,76429.48,0.0,0.96366,3e-05,5.78176]
[1777597389403,35.37,76429.52,0.0,0.96366,3e-05,5.78153]
[1777597389450,35.37,76431.48,0.0,0.96372,3e-05,5.77369]
[1777597389560,35.37,76432.28,0.0,0.96375,3e-05,5.77046]
[1777597394595,35.37,76433.62,0.0,0.96379,3e-05,5.76494]
[1777597399629,35.37,76433.42,0.0,0.96379,3e-05,5.76556]
[1777597404665,35.37,76432.64,0.0,0.96376,3e-05,5.76849]
[1777597411714,35.37,76432.83,0.0,0.96379,3e-05,5.765]
[1777597416749,35.37,76432.68,0.0,0.96378,3e-05,5.76546]
[1777597417755,35.37,76427.13,0.0,0.96361,3e-05,5.78741]
[1777597422791,35.37,76426.59,0.0,0.9636,3e-05,5.78921]
[1777597427826,35.37,76424.46,0.0,0.96353,3e-05,5.79726]
[1777597432861,35.36,76426.72,0.0,0.96361,3e-05,5.78786]
[1777597438902,35.36,76427.1,0.0,0.96362,3e-05,5.78582]
[1777597442226,35.36,76427.4,0.0,0.96363,3e-05,5.78447]
[1777597442787,35.36,76427.4,0.0,0.96363,3e-05,5.78439]
[1777597447967,35.36,76429.94,0.0,0.96372,3e-05,5.77383]
[1777597448564,35.36,76429.94,0.0,0.96372,3e-05,5.77383]
[1777597448611,35.36,76429.94,0.0,0.96372,3e-05,5.77383]
[1777597448973,35.36,76431.31,0.0,0.96376,3e-05,5.76834]
[1777597454256,35.36,76433.0,0.0,0.96381,3e-05,5.76141]
[1777597460050,35.36,76434.49,0.0,0.96386,3e-05,5.75521]
[1777597463571,35.36,76434.6,0.0,0.96387,3e-05,5.75463]
[1777597463623,35.36,76434.6,0.0,0.96387,3e-05,5.75463]
[1777597464078,35.36,76434.72,0.0,0.96387,3e-05,5.75411]
[1777597469113,35.36,76434.55,0.0,0.96387,3e-05,5.75454]
[1777597477169,35.36,76435.09,0.0,0.9639,3e-05,5.74948]
[1777597482204,35.36,76436.3,0.0,0.96394,3e-05,5.7445]
[1777597487239,35.36,76435.78,0.0,0.96393,3e-05,5.74639]
[1777597493281,35.36,76435.87,0.0,0.96393,3e-05,5.74587]
[1777597499323,35.36,76435.88,0.0,0.96393,3e-05,5.74569]
[1777597502344,35.36,76443.62,0.0,0.96417,3e-05,5.71513]
[1777597505533,35.36,76446.34,0.0,0.96425,3e-05,5.7045]
[1777597505365,35.36,76452.26,0.0,0.96443,3e-05,5.6813]
[1777597505646,35.36,76452.26,0.0,0.96443,3e-05,5.6813]
[1777597512418,35.36,76456.99,0.0,0.96457,3e-05,5.66359]
[1777597517453,35.36,76456.08,0.0,0.96454,3e-05,5.66773]
[1777597521437,35.36,76456.1,0.0,0.96454,3e-05,5.66798]
[1777597522285,35.36,76456.16,0.0,0.96454,3e-05,5.66785]
[1777597522328,35.36,76456.16,0.0,0.96454,3e-05,5.66785]
[1777597522488,35.36,76456.01,0.0,0.96453,3e-05,5.66854]
[1777597523797,35.36,76455.73,0.0,0.96452,3e-05,5.66973]
[1777597529115,35.36,76458.38,0.0,0.9646,3e-05,5.65988]
[1777597534572,35.36,76458.13,0.0,0.9646,3e-05,5.65895]
[1777597537262,35.36,76458.31,0.0,0.96461,3e-05,5.65845]
[1777597537326,35.36,76458.31,0.0,0.96461,3e-05,5.65845]
[1777597538194,35.36,76458.31,0.0,0.96461,3e-05,5.65855]
[1777597538291,35.36,76458.31,0.0,0.96461,3e-05,5.65855]
[1777597538295,35.37,76458.38,0.0,0.96461,3e-05,5.65838]
[1777597543635,35.37,76466.56,0.0,0.96485,3e-05,5.62696]
[1777597545649,35.37,76467.56,0.0,0.96488,3e-05,5.62338]
[1777597550685,35.37,76469.74,0.0,0.96494,3e-05,5.61575]
[1777597552367,35.37,76469.74,0.0,0.96494,3e-05,5.61575]
[1777597557734,35.37,76469.95,0.0,0.96494,3e-05,5.61627]
[1777597562198,35.37,76471.71,0.0,0.96498,3e-05,5.61001]
[1777597562252,35.37,76471.71,0.0,0.96498,3e-05,5.61001]
[1777597563046,35.37,76475.69,0.0,0.9651,3e-05,5.59496]
[1777597563050,35.37,76475.69,0.0,0.9651,3e-05,5.59496]
[1777597563148,35.37,76477.99,0.0,0.96517,3e-05,5.58628]
[1777597563778,35.37,76483.38,0.0,0.96533,3e-05,5.56543]
[1777597565967,35.37,76483.79,0.0,0.96534,3e-05,5.56409]
[1777597571834,35.38,76485.21,0.0,0.96537,3e-05,5.56061]
[1777597572784,35.38,76485.21,0.0,0.96537,3e-05,5.56061]
[1777597572836,35.38,76485.21,0.0,0.96537,3e-05,5.56061]
[1777597572841,35.38,76485.32,0.0,0.96537,3e-05,5.56047]
[1777597577876,35.38,76486.52,0.0,0.96539,3e-05,5.55726]
[1777597582911,35.38,76486.32,0.0,0.96538,3e-05,5.55946]
[1777597588953,35.39,76486.83,0.0,0.96538,3e-05,5.55943]
[1777597593987,35.39,76487.25,0.0,0.96539,3e-05,5.55667]
[1777597599022,35.39,76484.64,0.0,0.96531,3e-05,5.56804]
[1777597604058,35.4,76484.5,0.0,0.96529,3e-05,5.56982]
[1777597609093,35.4,76487.33,0.0,0.96537,3e-05,5.56014]
[1777597614128,35.4,76488.03,0.0,0.96538,3e-05,5.55873]
[1777597619163,35.4,76488.19,0.0,0.96537,3e-05,5.5594]
[1777597624197,35.41,76486.66,0.0,0.96532,3e-05,5.56655]
[1777597629233,35.41,76487.62,0.0,0.96534,3e-05,5.56405]
[1777597634268,35.41,76487.48,0.0,0.96532,3e-05,5.56582]
[1777597639303,35.41,76487.58,0.0,0.96532,3e-05,5.56664]
[1777597644337,35.41,76489.91,0.0,0.96538,3e-05,5.55887]
[1777597649373,35.42,76490.56,0.0,0.96539,3e-05,5.55761]
[1777597654407,35.42,76496.22,0.0,0.96556,3e-05,5.53464]
[1777597660450,35.42,76498.77,0.0,0.96562,3e-05,5.52659]
[1777597665485,35.43,76501.7,0.0,0.9657,3e-05,5.51681]
[1777597670520,35.43,76505.96,0.0,0.96581,3e-05,5.50206]
[1777597675555,35.43,76505.55,0.0,0.96579,3e-05,5.5052]
[1777597680590,35.44,76506.36,0.0,0.9658,3e-05,5.50362]
[1777597682604,35.44,76513.18,0.0,0.966,3e-05,5.47815]
[1777597684617,35.44,76515.65,0.0,0.96606,3e-05,5.46943]
[1777597689656,35.44,76517.29,0.0,0.9661,3e-05,5.46499]
[1777597692677,35.44,76523.75,0.0,0.96628,3e-05,5.44155]
[1777597693684,35.44,76530.82,0.0,0.96648,3e-05,5.41517]
[1777597697283,35.45,76533.94,0.0,0.96656,3e-05,5.40474]
[1777597697288,35.45,76533.94,0.0,0.96656,3e-05,5.40474]
[1777597701739,35.45,76544.57,0.0,0.96685,3e-05,5.36714]
[1777597702747,35.45,76547.85,0.0,0.96694,3e-05,5.35538]
[1777597704596,35.45,76547.81,0.0,0.96693,3e-05,5.35612]
[1777597704611,35.45,76547.81,0.0,0.96693,3e-05,5.35612]
[1777597704761,35.46,76548.08,0.0,0.96694,3e-05,5.35569]
[1777597709765,35.46,76548.12,0.0,0.96692,3e-05,5.35731]
[1777597710806,35.46,76537.36,0.0,0.9666,3e-05,5.39954]
[1777597712553,35.46,76537.36,0.0,0.9666,3e-05,5.39954]
[1777597712654,35.46,76536.44,0.0,0.96658,3e-05,5.4016]
[1777597712910,35.46,76536.44,0.0,0.96658,3e-05,5.4016]
[1777597713012,35.46,76530.12,0.0,0.9664,3e-05,5.42549]
[1777597718859,35.47,76528.58,0.0,0.96633,3e-05,5.43421]
[1777597723045,35.47,76528.24,0.0,0.96631,3e-05,5.43692]
[1777597728928,35.48,76528.25,0.0,0.96629,3e-05,5.44011]
[1777597733964,35.48,76524.41,0.0,0.96616,3e-05,5.45702]
[1777597734971,35.49,76520.37,0.0,0.96604,3e-05,5.47286]
[1777597738409,35.49,76519.88,0.0,0.96602,3e-05,5.47561]
[1777597738474,35.49,76519.88,0.0,0.96602,3e-05,5.47561]
[1777597738654,35.49,76519.57,0.0,0.966,3e-05,5.47763]
[1777597745762,35.49,76518.49,0.0,0.96596,3e-05,5.4834]
[1777597745864,35.49,76520.17,0.0,0.966,3e-05,5.47781]
[1777597746052,35.49,76520.98,0.0,0.96602,3e-05,5.47513]
[1777597751087,35.5,76521.73,0.0,0.96603,3e-05,5.47433]
[1777597756122,35.5,76522.1,0.0,0.96602,3e-05,5.47499]
[1777597761157,35.51,76522.19,0.0,0.96601,3e-05,5.47708]
[1777597766192,35.51,76522.32,0.0,0.96599,3e-05,5.4786]
[1777597771227,35.52,76525.14,0.0,0.96608,3e-05,5.46746]
[1777597775255,35.52,76529.19,0.0,0.96618,3e-05,5.45376]
[1777597780290,35.52,76529.43,0.0,0.96617,3e-05,5.45502]
[1777597788346,35.53,76529.38,0.0,0.96614,3e-05,5.45865]
[1777597793381,35.53,76528.12,0.0,0.96609,3e-05,5.46549]
[1777597799423,35.54,76528.78,0.0,0.96609,3e-05,5.46542]
[1777597804458,35.54,76529.7,0.0,0.9661,3e-05,5.46395]
[1777597806454,35.54,76530.45,0.0,0.96612,3e-05,5.4615]
[1777597806564,35.54,76530.45,0.0,0.96612,3e-05,5.4615]
[1777597806627,35.54,76531.78,0.0,0.96616,3e-05,5.45687]
[1777597807479,35.55,76544.38,0.0,0.96652,3e-05,5.40965]
[1777597808486,35.55,76544.23,0.0,0.96651,3e-05,5.41071]
[1777597813522,35.55,76545.24,0.0,0.96652,3e-05,5.4094]
[1777597818557,35.56,76546.53,0.0,0.96654,3e-05,5.40707]
[1777597823592,35.56,76533.06,0.0,0.96613,3e-05,5.46049]
[1777597824598,35.56,76516.98,0.0,0.96566,3e-05,5.52212]
[1777597825606,35.56,76514.74,0.0,0.96559,3e-05,5.531]
[1777597828633,35.56,76510.79,0.0,0.96547,3e-05,5.54697]
[1777597831656,35.57,76506.18,0.0,0.96534,3e-05,5.56294]
[1777597832829,35.57,76506.18,0.0,0.96534,3e-05,5.56294]
[1777597832881,35.57,76506.18,0.0,0.96534,3e-05,5.56294]
[1777597832663,35.57,76502.4,0.0,0.96522,3e-05,5.57771]
[1777597833670,35.57,76502.72,0.0,0.96523,3e-05,5.57669]
[1777597834250,35.57,76502.72,0.0,0.96523,3e-05,5.57669]
[1777597834514,35.57,76502.72,0.0,0.96523,3e-05,5.57669]
[1777597839716,35.57,76503.12,0.0,0.96523,3e-05,5.57636]
[1777597845758,35.57,76502.88,0.0,0.96522,3e-05,5.57841]
[1777597845942,35.57,76502.88,0.0,0.96522,3e-05,5.57841]
[1777597847032,35.57,76503.13,0.0,0.96522,3e-05,5.57762]
[1777597847772,35.57,76502.91,0.0,0.96522,3e-05,5.57865]
[1777597852807,35.57,76505.85,0.0,0.9653,3e-05,5.56819]
[1777597853533,35.57,76505.85,0.0,0.9653,3e-05,5.56819]
[1777597853664,35.57,76505.85,0.0,0.9653,3e-05,5.56819]
[1777597853813,35.57,76510.91,0.0,0.96545,3e-05,5.54895]
[1777597860863,35.58,76509.96,0.0,0.96541,3e-05,5.5541]
[1777597865898,35.58,76509.35,0.0,0.96538,3e-05,5.5575]
[1777597870933,35.58,76509.97,0.0,0.96539,3e-05,5.55619]
[1777597875969,35.58,76511.97,0.0,0.96544,3e-05,5.54965]
[1777597883018,35.59,76512.33,0.0,0.96544,3e-05,5.54995]
[1777597888053,35.59,76513.13,0.0,0.96545,3e-05,5.5481]
[1777597894094,35.59,76514.81,0.0,0.96551,3e-05,5.54071]
[1777597898123,35.59,76520.58,0.0,0.96567,3e-05,5.51972]
[1777597899130,35.6,76524.24,0.0,0.96577,3e-05,5.50605]
[1777597901144,35.6,76525.57,0.0,0.96581,3e-05,5.50129]
[1777597901314,35.6,76525.57,0.0,0.96581,3e-05,5.50129]
[1777597908533,35.6,76527.84,0.0,0.96586,3e-05,5.49474]
[1777597908577,35.6,76527.84,0.0,0.96586,3e-05,5.49474]
[1777597908626,35.6,76527.89,0.0,0.96586,3e-05,5.49561]
[1777597914235,35.61,76526.59,0.0,0.9658,3e-05,5.50229]
[1777597919270,35.61,76527.4,0.0,0.96582,3e-05,5.50089]
[1777597921428,35.61,76527.36,0.0,0.96581,3e-05,5.5014]
[1777597921553,35.61,76527.36,0.0,0.96581,3e-05,5.5014]
[1777597921577,35.61,76527.36,0.0,0.96581,3e-05,5.5014]
[1777597921647,35.61,76525.29,0.0,0.96575,3e-05,5.51]
[1777597927090,35.61,76528.07,0.0,0.96581,3e-05,5.50123]
[1777597931356,35.62,76536.14,0.0,0.96604,3e-05,5.47211]
[1777597932361,35.62,76536.76,0.0,0.96605,3e-05,5.4706]
[1777597933572,35.62,76536.76,0.0,0.96605,3e-05,5.4706]
[1777597933585,35.62,76536.76,0.0,0.96605,3e-05,5.4706]
[1777597933670,35.62,76537.21,0.0,0.96606,3e-05,5.46934]
[1777597935324,35.62,76537.38,0.0,0.96606,3e-05,5.46915]
[1777597935581,35.62,76537.38,0.0,0.96606,3e-05,5.46915]
[1777597935677,35.62,76541.36,0.0,0.96617,3e-05,5.45453]
[1777597942432,35.63,76542.74,0.0,0.96619,3e-05,5.45268]
[1777597948032,35.63,76542.76,0.0,0.96617,3e-05,5.45448]
[1777597948083,35.63,76542.76,0.0,0.96617,3e-05,5.45448]
[1777597948180,35.63,76542.76,0.0,0.96617,3e-05,5.45494]
[1777597952654,35.64,76542.45,0.0,0.96616,3e-05,5.45545]
[1777597952700,35.64,76542.45,0.0,0.96616,3e-05,5.45545]
[1777597955523,35.64,76546.23,0.0,0.96626,3e-05,5.44294]
[1777597957930,35.64,76546.74,0.0,0.96627,3e-05,5.44148]
[1777597957980,35.64,76546.74,0.0,0.96627,3e-05,5.44148]
[1777597960346,35.64,76548.94,0.0,0.96632,3e-05,5.43458]
[1777597960409,35.64,76548.94,0.0,0.96632,3e-05,5.43458]
[1777597960559,35.65,76549.67,0.0,0.96634,3e-05,5.43231]
[1777597965594,35.65,76549.5,0.0,0.96632,3e-05,5.43532]
[1777597970634,35.65,76555.37,0.0,0.96647,3e-05,5.4156]
[1777597973202,35.66,76555.97,0.0,0.96648,3e-05,5.41435]
[1777597973241,35.66,76555.97,0.0,0.96648,3e-05,5.41435]
[1777597976676,35.66,76559.43,0.0,0.96656,3e-05,5.40338]
[1777597980591,35.66,76559.67,0.0,0.96656,3e-05,5.40402]
[1777597980638,35.66,76559.67,0.0,0.96656,3e-05,5.40402]
[1777597980704,35.66,76559.77,0.0,0.96656,3e-05,5.40415]
[1777597983814,35.67,76559.98,0.0,0.96656,3e-05,5.40438]
[1777597983866,35.67,76559.98,0.0,0.96656,3e-05,5.40438]
[1777597987928,35.67,76559.12,0.0,0.96652,3e-05,5.40961]
[1777597987939,35.67,76559.12,0.0,0.96652,3e-05,5.40961]
[1777597987985,35.67,76559.39,0.0,0.96652,3e-05,5.40909]
[1777597993801,35.68,76559.52,0.0,0.9665,3e-05,5.41152]
[1777597995716,35.68,76559.57,0.0,0.9665,3e-05,5.41182]
[1777597995759,35.68,76559.57,0.0,0.9665,3e-05,5.41182]
[1777598000850,35.68,76559.75,0.0,0.96648,3e-05,5.41398]
[1777598002115,35.68,76559.75,0.0,0.96648,3e-05,5.41398]
[1777598002167,35.68,76559.75,0.0,0.96648,3e-05,5.41398]
[1777598002372,35.69,76559.75,0.0,0.96648,3e-05,5.41492]
[1777598008906,35.69,76559.58,0.0,0.96645,3e-05,5.41832]
[1777598010142,35.69,76559.76,0.0,0.96645,3e-05,5.4181]
[1777598010620,35.69,76559.76,0.0,0.96645,3e-05,5.4181]
[1777598010674,35.69,76559.76,0.0,0.96645,3e-05,5.4181]
[1777598010920,35.69,76558.59,0.0,0.96642,3e-05,5.42296]
[1777598011598,35.69,76558.59,0.0,0.96642,3e-05,5.42296]
[1777598012701,35.69,76559.02,0.0,0.96644,3e-05,5.41933]
[1777598014901,35.7,76555.94,0.0,0.96634,3e-05,5.43179]
[1777598014951,35.7,76555.94,0.0,0.96634,3e-05,5.43179]
[1777598014996,35.7,76556.82,0.0,0.96637,3e-05,5.42891]
[1777598020990,35.7,76554.62,0.0,0.96628,3e-05,5.43978]
[1777598021373,35.7,76554.62,0.0,0.96628,3e-05,5.43978]
[1777598021425,35.7,76554.62,0.0,0.96628,3e-05,5.43978]
[1777598021997,35.7,76555.18,0.0,0.9663,3e-05,5.43808]
[1777598023567,35.7,76555.11,0.0,0.96629,3e-05,5.43877]
[1777598023619,35.7,76555.11,0.0,0.96629,3e-05,5.43877]
[1777598027892,35.71,76556.36,0.0,0.96631,3e-05,5.43574]
[1777598027945,35.71,76556.36,0.0,0.96631,3e-05,5.43574]
[1777598028040,35.71,76556.2,0.0,0.96631,3e-05,5.43676]
[1777598030404,35.71,76555.96,0.0,0.96629,3e-05,5.43851]
[1777598030456,35.71,76555.96,0.0,0.96629,3e-05,5.43851]
[1777598036095,35.71,76557.77,0.0,0.96633,3e-05,5.43423]
[1777598041131,35.72,76557.85,0.0,0.96631,3e-05,5.43603]
[1777598046166,35.72,76557.07,0.0,0.96627,3e-05,5.44104]
[1777598051200,35.73,76557.07,0.0,0.96626,3e-05,5.44307]
[1777598053585,35.73,76556.97,0.0,0.96625,3e-05,5.44385]
[1777598053637,35.73,76556.97,0.0,0.96625,3e-05,5.44385]
[1777598053884,35.73,76557.08,0.0,0.96625,3e-05,5.44425]
[1777598056061,35.73,76557.07,0.0,0.96625,3e-05,5.44429]
[1777598056065,35.73,76557.07,0.0,0.96625,3e-05,5.44429]
[1777598061000,35.73,76557.4,0.0,0.96624,3e-05,5.44506]
[1777598062877,35.74,76556.5,0.0,0.96621,3e-05,5.44925]
[1777598062929,35.74,76556.5,0.0,0.96621,3e-05,5.44925]
[1777598068321,35.74,76558.06,0.0,0.96624,3e-05,5.44613]
[1777598073356,35.74,76558.05,0.0,0.96624,3e-05,5.44568]
[1777598078393,35.75,76557.7,0.0,0.96621,3e-05,5.44897]
[1777598083425,35.75,76557.79,0.0,0.9662,3e-05,5.45056]
[1777598084420,35.75,76557.79,0.0,0.9662,3e-05,5.45056]
[1777598090475,35.76,76557.63,0.0,0.96617,3e-05,5.45422]
[1777598093496,35.76,76534.97,0.0,0.9655,3e-05,5.54085]
[1777598094503,35.76,76530.5,0.0,0.96537,3e-05,5.55851]
[1777598097084,35.76,76530.59,0.0,0.96537,3e-05,5.55837]
[1777598097136,35.76,76530.59,0.0,0.96537,3e-05,5.55837]
[1777598101232,35.76,76533.91,0.0,0.96546,3e-05,5.54675]
[1777598101552,35.76,76542.44,0.0,0.96571,3e-05,5.51451]
[1777598102559,35.76,76544.67,0.0,0.96577,3e-05,5.50633]
[1777598103566,35.77,76548.78,0.0,0.96589,3e-05,5.49106]
[1777598106877,35.77,76549.09,0.0,0.96589,3e-05,5.49054]
[1777598106929,35.77,76549.09,0.0,0.96589,3e-05,5.49054]
[1777598109608,35.77,76552.13,0.0,0.96597,3e-05,5.48037]
[1777598112628,35.77,76556.25,0.0,0.96608,3e-05,5.46587]
[1777598114318,35.77,76556.79,0.0,0.96609,3e-05,5.46421]
[1777598114370,35.77,76556.79,0.0,0.96609,3e-05,5.46421]
[1777598119679,35.78,76556.56,0.0,0.96607,3e-05,5.46733]
[1777598124714,35.78,76558.03,0.0,0.9661,3e-05,5.46363]
[1777598125258,35.78,76558.03,0.0,0.9661,3e-05,5.46363]
[1777598125310,35.78,76558.03,0.0,0.9661,3e-05,5.46363]
[1777598130757,35.78,76556.65,0.0,0.96604,3e-05,5.47102]
[1777598134739,35.79,76557.52,0.0,0.96607,3e-05,5.46635]
[1777598134769,35.79,76557.52,0.0,0.96607,3e-05,5.46635]
[1777598134840,35.79,76564.97,0.0,0.96629,3e-05,5.43866]
[1777598136798,35.79,76570.78,0.0,0.96645,3e-05,5.41768]
[1777598137805,35.79,76582.15,0.0,0.96677,3e-05,5.37524]
[1777598138812,35.79,76584.64,0.0,0.96684,3e-05,5.36608]
[1777598141374,35.79,76585.19,0.0,0.96686,3e-05,5.3643]
[1777598141421,35.79,76585.19,0.0,0.96686,3e-05,5.3643]
[1777598144417,35.79,76584.41,0.0,0.96682,3e-05,5.36877]
[1777598145861,35.8,76587.49,0.0,0.9669,3e-05,5.35834]
[1777598146320,35.8,76587.49,0.0,0.9669,3e-05,5.35834]
[1777598146790,35.8,76587.49,0.0,0.9669,3e-05,5.35834]
[1777598146868,35.8,76589.14,0.0,0.96695,3e-05,5.35273]
[1777598148328,35.8,76589.03,0.0,0.96694,3e-05,5.35368]
[1777598148882,35.8,76591.15,0.0,0.96699,3e-05,5.34634]
[1777598150587,35.8,76591.45,0.0,0.967,3e-05,5.34578]
[1777598150593,35.8,76591.45,0.0,0.967,3e-05,5.34578]
[1777598153917,35.8,76586.32,0.0,0.96684,3e-05,5.36665]
[1777598154398,35.8,76586.32,0.0,0.96684,3e-05,5.36665]
[1777598154450,35.8,76586.32,0.0,0.96684,3e-05,5.36665]
[1777598155931,35.81,76579.49,0.0,0.96664,3e-05,5.39315]
[1777598160966,35.81,76580.91,0.0,0.96666,3e-05,5.39024]
[1777598163190,35.81,76580.04,0.0,0.96663,3e-05,5.39395]
[1777598163242,35.81,76580.04,0.0,0.96663,3e-05,5.39395]
[1777598163690,35.81,76580.31,0.0,0.96664,3e-05,5.3934]
[1777598163696,35.81,76580.31,0.0,0.96664,3e-05,5.3934]
[1777598163987,35.81,76580.19,0.0,0.96663,3e-05,5.3943]
[1777598169022,35.82,76578.71,0.0,0.96657,3e-05,5.40206]
[1777598169417,35.82,76578.71,0.0,0.96657,3e-05,5.40206]
[1777598169468,35.82,76578.71,0.0,0.96657,3e-05,5.40206]
[1777598170382,35.82,76577.63,0.0,0.96654,3e-05,5.40653]
[1777598170432,35.82,76577.63,0.0,0.96654,3e-05,5.40653]
[1777598171035,35.82,76578.12,0.0,0.96655,3e-05,5.40511]
[1777598174140,35.82,76580.03,0.0,0.9666,3e-05,5.39881]
[1777598174232,35.82,76580.03,0.0,0.9666,3e-05,5.39881]
[1777598174592,35.82,76582.81,0.0,0.96667,3e-05,5.38885]
[1777598174716,35.82,76582.81,0.0,0.96667,3e-05,5.38885]
[1777598175064,35.82,76584.11,0.0,0.96671,3e-05,5.38445]
[1777598180099,35.83,76583.18,0.0,0.96666,3e-05,5.39017]
[1777598182611,35.83,76580.56,0.0,0.96658,3e-05,5.40084]
[1777598182668,35.83,76580.56,0.0,0.96658,3e-05,5.40084]
[1777598188155,35.83,76577.54,0.0,0.96647,3e-05,5.41467]
[1777598189166,35.83,76577.54,0.0,0.96647,3e-05,5.41467]
[1777598189222,35.83,76577.54,0.0,0.96647,3e-05,5.41467]
[1777598190048,35.84,76577.51,0.0,0.96647,3e-05,5.4152]
[1777598190052,35.84,76577.51,0.0,0.96647,3e-05,5.4152]
[1777598190169,35.84,76576.49,0.0,0.96644,3e-05,5.41943]
[1777598195204,35.84,76577.83,0.0,0.96648,3e-05,5.41405]
[1777598200239,35.84,76569.07,0.0,0.96621,3e-05,5.44894]
[1777598200441,35.84,76569.07,0.0,0.96621,3e-05,5.44894]
[1777598200492,35.84,76569.07,0.0,0.96621,3e-05,5.44894]
[1777598201406,35.84,76568.34,0.0,0.96618,3e-05,5.45204]
[1777598201482,35.84,76568.34,0.0,0.96618,3e-05,5.45204]
[1777598202253,35.85,76569.44,0.0,0.96621,3e-05,5.44826]
[1777598207288,35.85,76571.75,0.0,0.96627,3e-05,5.44135]
[1777598207490,35.85,76571.75,0.0,0.96627,3e-05,5.44135]
[1777598207542,35.85,76571.75,0.0,0.96627,3e-05,5.44135]
[1777598210874,35.85,76573.26,0.0,0.9663,3e-05,5.43639]
[1777598210927,35.85,76573.26,0.0,0.9663,3e-05,5.43639]
[1777598211316,35.85,76572.63,0.0,0.96629,3e-05,5.43873]
[1777598213303,35.85,76572.63,0.0,0.96629,3e-05,5.43873]
[1777598213355,35.85,76572.71,0.0,0.96629,3e-05,5.4384]
[1777598218278,35.85,76573.52,0.0,0.96631,3e-05,5.43526]
[1777598218329,35.85,76577.21,0.0,0.96642,3e-05,5.4214]
[1777598218533,35.85,76577.21,0.0,0.96642,3e-05,5.4214]
[1777598218585,35.85,76577.21,0.0,0.96642,3e-05,5.4214]
[1777598218686,35.85,76579.04,0.0,0.96647,3e-05,5.41456]
[1777598224407,35.85,76582.63,0.0,0.96657,3e-05,5.40242]
[1777598225558,35.85,76582.63,0.0,0.96657,3e-05,5.40242]
[1777598225610,35.85,76582.63,0.0,0.96657,3e-05,5.40242]
[1777598227484,35.85,76583.23,0.0,0.96658,3e-05,5.40099]
[1777598227515,35.85,76583.23,0.0,0.96658,3e-05,5.40099]
[1777598227586,35.86,76581.84,0.0,0.96653,3e-05,5.40659]
[1777598231199,35.86,76582.3,0.0,0.96654,3e-05,5.40567]
[1777598233150,35.86,76581.62,0.0,0.96652,3e-05,5.40901]
[1777598233202,35.86,76581.62,0.0,0.96652,3e-05,5.40901]
[1777598233304,35.86,76580.03,0.0,0.96646,3e-05,5.41575]
[1777598238505,35.86,76579.48,0.0,0.96643,3e-05,5.41977]
[1777598239635,35.86,76579.48,0.0,0.96643,3e-05,5.41977]
[1777598239640,35.86,76579.48,0.0,0.96643,3e-05,5.41977]
[1777598239737,35.87,76571.61,0.0,0.9662,3e-05,5.45004]
[1777598242533,35.87,76570.95,0.0,0.96618,3e-05,5.45316]
[1777598247647,35.87,76570.55,0.0,0.96616,3e-05,5.45594]
[1777598249142,35.87,76570.55,0.0,0.96615,3e-05,5.45657]
[1777598249192,35.87,76570.55,0.0,0.96615,3e-05,5.45657]
[1777598249764,35.87,76570.47,0.0,0.96615,3e-05,5.45718]
[1777598249817,35.87,76570.47,0.0,0.96615,3e-05,5.45718]
[1777598249866,35.87,76570.56,0.0,0.96615,3e-05,5.45716]
[1777598253913,35.87,76570.48,0.0,0.96615,3e-05,5.45561]
[1777598253965,35.87,76570.48,0.0,0.96615,3e-05,5.45561]
[1777598254125,35.87,76570.48,0.0,0.96615,3e-05,5.45561]
[1777598259893,35.88,76573.91,0.0,0.96624,3e-05,5.44491]
[1777598259945,35.88,76573.91,0.0,0.96624,3e-05,5.44491]
[1777598260205,35.88,76573.91,0.0,0.96624,3e-05,5.44491]
[1777598260256,35.88,76573.91,0.0,0.96624,3e-05,5.44491]
[1777598260353,35.88,76573.66,0.0,0.96623,3e-05,5.44617]
[1777598266701,35.88,76572.6,0.0,0.96618,3e-05,5.45235]
[1777598268551,35.88,76572.79,0.0,0.96618,3e-05,5.45195]
[1777598268602,35.88,76572.79,0.0,0.96618,3e-05,5.45195]
[1777598270657,35.88,76572.36,0.0,0.96617,3e-05,5.45387]
[1777598275764,35.89,76570.31,0.0,0.96609,3e-05,5.46364]
[1777598280799,35.89,76570.42,0.0,0.96609,3e-05,5.46466]
[1777598282021,35.89,76570.42,0.0,0.96609,3e-05,5.46466]
[1777598282655,35.89,76570.1,0.0,0.96607,3e-05,5.46616]
[1777598282700,35.89,76570.1,0.0,0.96607,3e-05,5.46616]
[1777598282813,35.89,76570.07,0.0,0.96607,3e-05,5.46656]
[1777598286841,35.89,76575.08,0.0,0.96621,3e-05,5.44894]
[1777598288037,35.89,76575.08,0.0,0.96621,3e-05,5.44894]
[1777598288089,35.89,76575.08,0.0,0.96621,3e-05,5.44894]
[1777598288139,35.9,76575.66,0.0,0.96622,3e-05,5.4471]
[1777598293889,35.9,76579.32,0.0,0.96631,3e-05,5.43544]
[1777598298925,35.9,76580.48,0.0,0.96633,3e-05,5.43285]
[1777598303961,35.91,76588.32,0.0,0.96654,3e-05,5.405]
[1777598306982,35.91,76594.02,0.0,0.9667,3e-05,5.38426]
[1777598312017,35.91,76591.76,0.0,0.96665,3e-05,5.39056]
[1777598316045,35.91,76587.27,0.0,0.96652,3e-05,5.40752]
[1777598318059,35.91,76582.67,0.0,0.96639,3e-05,5.42518]
[1777598323094,35.91,76581.52,0.0,0.96634,3e-05,5.4315]
[1777598329136,35.92,76582.52,0.0,0.96635,3e-05,5.43035]
[1777598334171,35.92,76582.89,0.0,0.96634,3e-05,5.4312]
[1777598339209,35.93,76583.3,0.0,0.96633,3e-05,5.43195]
[1777598344244,35.93,76581.77,0.0,0.96629,3e-05,5.43802]
[1777598349279,35.93,76579.39,0.0,0.96622,3e-05,5.44723]
[1777598354314,35.93,76579.66,0.0,0.96622,3e-05,5.44649]
[1777598359349,35.93,76579.48,0.0,0.96622,3e-05,5.44743]
[1777598364383,35.93,76581.1,0.0,0.96626,3e-05,5.44164]
[1777598369419,35.93,76580.11,0.0,0.96623,3e-05,5.44563]
[1777598375461,35.93,76579.73,0.0,0.96623,3e-05,5.4449]
[1777598380496,35.93,76583.14,0.0,0.96633,3e-05,5.43242]
[1777598385531,35.93,76582.69,0.0,0.96631,3e-05,5.43447]
[1777598390566,35.93,76580.18,0.0,0.96624,3e-05,5.4442]
[1777598395601,35.94,76581.33,0.0,0.96626,3e-05,5.44133]
[1777598400638,35.94,76580.85,0.0,0.96623,3e-05,5.44535]
[1777598405670,35.95,76580.42,0.0,0.9662,3e-05,5.44913]
[1777598410706,35.95,76583.5,0.0,0.96628,3e-05,5.43819]
[1777598415741,35.95,76583.69,0.0,0.96629,3e-05,5.43773]
[1777598420776,35.95,76583.11,0.0,0.96627,3e-05,5.44014]
[1777598425811,35.95,76583.67,0.0,0.96628,3e-05,5.43826]
[1777598430846,35.95,76583.57,0.0,0.96628,3e-05,5.4389]
[1777598435881,35.95,76586.59,0.0,0.96638,3e-05,5.42541]
[1777598440916,35.95,76585.0,0.0,0.96633,3e-05,5.43165]
[1777598446959,35.95,76585.13,0.0,0.96633,3e-05,5.43147]
[1777598451994,35.95,76586.78,0.0,0.96638,3e-05,5.42557]
[1777598457029,35.95,76586.82,0.0,0.96638,3e-05,5.4257]
[1777598462064,35.95,76587.4,0.0,0.96639,3e-05,5.42382]
[1777598467099,35.95,76587.37,0.0,0.96639,3e-05,5.42424]
[1777598473141,35.95,76587.36,0.0,0.96638,3e-05,5.42464]
[1777598480191,35.95,76587.26,0.0,0.96638,3e-05,5.42545]
[1777598487239,35.95,76587.76,0.0,0.96639,3e-05,5.42405]
[1777598492277,35.96,76586.02,0.0,0.96635,3e-05,5.4284]
[1777598497312,35.96,76585.8,0.0,0.96634,3e-05,5.4295]
[1777598502348,35.96,76586.66,0.0,0.96636,3e-05,5.42657]
[1777598507383,35.96,76586.36,0.0,0.96635,3e-05,5.42799]
[1777598512418,35.96,76585.11,0.0,0.96632,3e-05,5.43294]
[1777598517454,35.96,76585.74,0.0,0.96633,3e-05,5.43083]
[1777598525510,35.96,76586.44,0.0,0.96635,3e-05,5.42863]
[1777598526517,35.96,76590.63,0.0,0.96647,3e-05,5.41305]
[1777598528531,35.96,76595.14,0.0,0.9666,3e-05,5.39643]
[1777598530545,35.96,76600.48,0.0,0.96675,3e-05,5.3768]
[1777598535579,35.96,76600.58,0.0,0.96674,3e-05,5.3771]
[1777598540615,35.96,76598.63,0.0,0.96668,3e-05,5.38491]
[1777598545650,35.96,76596.1,0.0,0.96661,3e-05,5.39477]
[1777598550685,35.96,76596.07,0.0,0.9666,3e-05,5.39529]
[1777598555720,35.97,76596.39,0.0,0.96662,3e-05,5.39206]
[1777598560755,35.97,76595.89,0.0,0.96661,3e-05,5.39431]
[1777598562768,35.97,76587.85,0.0,0.96638,3e-05,5.42442]
[1777598563776,35.97,76583.38,0.0,0.96625,3e-05,5.44115]
[1777598568810,35.97,76583.46,0.0,0.96625,3e-05,5.44122]
[1777598573865,35.97,76582.24,0.0,0.96621,3e-05,5.44578]
[1777598578900,35.97,76580.21,0.0,0.96615,3e-05,5.45337]
[1777598583935,35.97,76581.87,0.0,0.9662,3e-05,5.44708]
[1777598587963,35.97,76587.56,0.0,0.96637,3e-05,5.42579]
[1777598592998,35.97,76589.74,0.0,0.96643,3e-05,5.41785]
[1777598599040,35.97,76589.75,0.0,0.96643,3e-05,5.41804]
[1777598600047,35.97,76576.64,0.0,0.96605,3e-05,5.46713]
[1777598601056,35.97,76573.5,0.0,0.96596,3e-05,5.47888]
[1777598606089,35.97,76572.27,0.0,0.96593,3e-05,5.48309]
[1777598611125,35.97,76572.1,0.0,0.96594,3e-05,5.48078]
[1777598614145,35.97,76563.3,0.0,0.96568,3e-05,5.51484]
[1777598615152,35.97,76554.67,0.0,0.96542,3e-05,5.54774]
[1777598616160,35.97,76554.47,0.0,0.96541,3e-05,5.54867]
[1777598618174,35.97,76549.44,0.0,0.96526,3e-05,5.56811]
[1777598620188,35.97,76550.16,0.0,0.96528,3e-05,5.56567]
[1777598623209,35.97,76550.1,0.0,0.96528,3e-05,5.56636]
[1777598625149,35.97,76552.71,0.0,0.96535,3e-05,5.5566]
[1777598625258,35.97,76552.71,0.0,0.96535,3e-05,5.5566]
[1777598629466,35.97,76555.6,0.0,0.96543,3e-05,5.54639]
[1777598629514,35.97,76555.6,0.0,0.96543,3e-05,5.54639]
[1777598629567,35.97,76554.96,0.0,0.96541,3e-05,5.54901]
[1777598635292,35.98,76555.4,0.0,0.96542,3e-05,5.54847]
[1777598640328,35.98,76555.6,0.0,0.96542,3e-05,5.54865]
[1777598641643,35.98,76555.6,0.0,0.96542,3e-05,5.54865]
[1777598642957,35.98,76556.36,0.0,0.96544,3e-05,5.54615]
[1777598643016,35.98,76556.36,0.0,0.96544,3e-05,5.54615]
[1777598643349,35.98,76555.92,0.0,0.96542,3e-05,5.54801]
[1777598650397,35.98,76556.3,0.0,0.96542,3e-05,5.5479]
[1777598655435,35.98,76555.97,0.0,0.9654,3e-05,5.55009]
[1777598660470,35.98,76554.2,0.0,0.96535,3e-05,5.55768]
[1777598666512,35.99,76553.55,0.0,0.96532,3e-05,5.56119]
[1777598671547,35.99,76553.35,0.0,0.96532,3e-05,5.56031]
[1777598680610,35.99,76547.25,0.0,0.96513,3e-05,5.58508]
[1777598683631,35.99,76543.52,0.0,0.96502,3e-05,5.59968]
[1777598688665,35.99,76540.47,0.0,0.96492,3e-05,5.61187]
[1777598690680,35.99,76545.25,0.0,0.96506,3e-05,5.59385]
[1777598695714,35.99,76541.42,0.0,0.96494,3e-05,5.60916]
[1777598700750,36.0,76540.97,0.0,0.96493,3e-05,5.61147]
[1777598705785,36.0,76542.04,0.0,0.96495,3e-05,5.60796]
[1777598710820,36.0,76540.62,0.0,0.96491,3e-05,5.61402]
[1777598715854,36.0,76537.33,0.0,0.9648,3e-05,5.62718]
[1777598718880,36.0,76531.82,0.0,0.96464,3e-05,5.64864]
[1777598719883,36.0,76523.84,0.0,0.9644,3e-05,5.6794]
[1777598720890,36.0,76523.21,0.0,0.96438,3e-05,5.68185]
[1777598725924,36.0,76520.13,0.0,0.96429,3e-05,5.69372]
[1777598730960,36.0,76520.09,0.0,0.96429,3e-05,5.69378]
[1777598734759,36.0,76514.71,0.0,0.96414,3e-05,5.71192]
[1777598741030,36.0,76515.17,0.0,0.96415,3e-05,5.70982]
[1777598743988,36.0,76515.17,0.0,0.96416,3e-05,5.70971]
[1777598744035,36.0,76515.17,0.0,0.96416,3e-05,5.70971]
[1777598744085,36.0,76515.27,0.0,0.96416,3e-05,5.70928]
[1777598745398,36.0,76515.27,0.0,0.96416,3e-05,5.70928]
[1777598745540,36.0,76515.27,0.0,0.96416,3e-05,5.70928]
[1777598747452,36.0,76514.77,0.0,0.96414,3e-05,5.71111]
[1777598747997,36.0,76512.5,0.0,0.96408,3e-05,5.71979]
[1777598748006,36.0,76512.5,0.0,0.96408,3e-05,5.71979]
[1777598748079,36.0,76511.45,0.0,0.96405,3e-05,5.72386]
[1777598754121,36.0,76511.79,0.0,0.96406,3e-05,5.72209]
[1777598755955,36.0,76513.88,0.0,0.96412,3e-05,5.71392]
[1777598756007,36.0,76513.88,0.0,0.96412,3e-05,5.71392]
[1777598761014,36.0,76511.62,0.0,0.96406,3e-05,5.72231]
[1777598761066,36.0,76511.62,0.0,0.96406,3e-05,5.72231]
[1777598761170,36.0,76508.05,0.0,0.96395,3e-05,5.73607]
[1777598766168,36.0,76508.02,0.0,0.96395,3e-05,5.73569]
[1777598766309,36.0,76508.02,0.0,0.96395,3e-05,5.73569]
[1777598766383,36.0,76508.02,0.0,0.96395,3e-05,5.73569]
[1777598766410,36.0,76507.76,0.0,0.96395,3e-05,5.7366]
[1777598772247,35.99,76511.15,0.0,0.96405,3e-05,5.72285]
[1777598777282,35.99,76511.64,0.0,0.96407,3e-05,5.72052]
[1777598782316,35.99,76511.86,0.0,0.96408,3e-05,5.71925]
[1777598785713,35.99,76511.73,0.0,0.96408,3e-05,5.71959]
[1777598785765,35.99,76511.73,0.0,0.96408,3e-05,5.71959]
[1777598791381,35.99,76511.87,0.0,0.9641,3e-05,5.71595]
[1777598795047,35.99,76511.83,0.0,0.9641,3e-05,5.71588]
[1777598795453,35.99,76511.83,0.0,0.9641,3e-05,5.71588]
[1777598795455,35.99,76511.83,0.0,0.9641,3e-05,5.71588]
[1777598795555,35.99,76511.13,0.0,0.96408,3e-05,5.71851]
[1777598797820,35.99,76511.44,0.0,0.96409,3e-05,5.71723]
[1777598803464,35.99,76511.11,0.0,0.96409,3e-05,5.71793]
[1777598807042,35.99,76511.18,0.0,0.96409,3e-05,5.71748]
[1777598808467,35.99,76511.18,0.0,0.96409,3e-05,5.71739]
[1777598808515,35.99,76511.18,0.0,0.96409,3e-05,5.71739]
[1777598808693,35.99,76511.18,0.0,0.96409,3e-05,5.71739]
[1777598808794,35.99,76511.47,0.0,0.9641,3e-05,5.71608]
[1777598812792,35.99,76510.4,0.0,0.96407,3e-05,5.71996]
[1777598812810,35.99,76510.4,0.0,0.96407,3e-05,5.71996]
[1777598812811,35.99,76505.71,0.0,0.96393,3e-05,5.73805]
[1777598818573,35.99,76504.75,0.0,0.96391,3e-05,5.74093]
[1777598822922,35.99,76507.05,0.0,0.96398,3e-05,5.73153]
[1777598822974,35.98,76508.09,0.0,0.96401,3e-05,5.72736]
[1777598823605,35.98,76508.09,0.0,0.96401,3e-05,5.72736]
[1777598823657,35.98,76508.09,0.0,0.96401,3e-05,5.72736]
[1777598823699,35.98,76508.25,0.0,0.96402,3e-05,5.72661]
[1777598830657,35.98,76507.5,0.0,0.964,3e-05,5.72865]
[1777598833254,35.98,76506.8,0.0,0.96398,3e-05,5.73113]
[1777598833306,35.98,76506.8,0.0,0.96398,3e-05,5.73113]
[1777598833950,35.98,76506.8,0.0,0.96398,3e-05,5.73113]
[1777598833678,35.98,76505.5,0.0,0.96394,3e-05,5.73605]
[1777598834002,35.98,76505.5,0.0,0.96394,3e-05,5.73605]
[1777598836139,35.98,76505.84,0.0,0.96396,3e-05,5.73448]
[1777598839496,35.98,76506.17,0.0,0.96397,3e-05,5.73283]
[1777598839549,35.98,76506.17,0.0,0.96397,3e-05,5.73283]
[1777598839720,35.98,76505.96,0.0,0.96396,3e-05,5.73353]
[1777598844755,35.98,76506.1,0.0,0.96397,3e-05,5.73244]
[1777598849790,35.98,76506.49,0.0,0.96399,3e-05,5.73042]
[1777598853328,35.98,76506.45,0.0,0.964,3e-05,5.72774]
[1777598853380,35.98,76506.45,0.0,0.964,3e-05,5.72774]
[1777598857244,35.98,76504.85,0.0,0.96396,3e-05,5.73359]
[1777598857336,35.98,76504.85,0.0,0.96396,3e-05,5.73359]
[1777598857395,35.98,76504.85,0.0,0.96396,3e-05,5.73359]
[1777598857847,35.98,76501.24,0.0,0.96385,3e-05,5.74752]
[1777598858021,35.98,76501.24,0.0,0.96385,3e-05,5.74752]
[1777598858062,35.98,76501.24,0.0,0.96385,3e-05,5.74752]
[1777598863605,35.98,76499.76,0.0,0.96381,3e-05,5.7526]
[1777598865877,35.98,76504.21,0.0,0.96395,3e-05,5.73502]
[1777598865929,35.98,76504.21,0.0,0.96395,3e-05,5.73502]
[1777598865979,35.98,76504.26,0.0,0.96395,3e-05,5.73471]
[1777598869100,35.97,76505.72,0.0,0.964,3e-05,5.72869]
[1777598869147,35.97,76505.72,0.0,0.964,3e-05,5.72869]
[1777598874966,35.97,76509.13,0.0,0.9641,3e-05,5.7149]
[1777598876079,35.97,76508.17,0.0,0.96407,3e-05,5.71854]
[1777598876087,35.97,76508.17,0.0,0.96407,3e-05,5.71854]
[1777598876466,35.97,76508.17,0.0,0.96407,3e-05,5.71854]
[1777598876550,35.97,76508.17,0.0,0.96407,3e-05,5.71854]
[1777598876981,35.97,76508.96,0.0,0.9641,3e-05,5.71538]
[1777598882016,35.97,76506.34,0.0,0.96402,3e-05,5.72507]
[1777598885238,35.97,76506.3,0.0,0.96402,3e-05,5.72512]
[1777598885290,35.97,76506.3,0.0,0.96402,3e-05,5.72512]
[1777598885533,35.97,76506.3,0.0,0.96402,3e-05,5.72512]
[1777598885584,35.97,76506.3,0.0,0.96402,3e-05,5.72512]
[1777598885634,35.97,76505.9,0.0,0.96401,3e-05,5.72635]
[1777598891078,35.97,76506.08,0.0,0.96402,3e-05,5.72512]
[1777598896113,35.97,76505.94,0.0,0.96402,3e-05,5.72513]
[1777598897718,35.97,76505.94,0.0,0.96402,3e-05,5.72513]
[1777598903748,35.97,76506.27,0.0,0.96404,3e-05,5.72322]
[1777598903753,35.97,76506.27,0.0,0.96404,3e-05,5.72322]
[1777598903850,35.97,76505.67,0.0,0.96402,3e-05,5.72534]
[1777598904083,35.97,76505.67,0.0,0.96402,3e-05,5.72534]
[1777598904102,35.97,76505.67,0.0,0.96402,3e-05,5.72534]
[1777598906607,35.97,76506.14,0.0,0.96404,3e-05,5.72341]
[1777598912192,35.97,76506.17,0.0,0.96404,3e-05,5.72288]
[1777598917122,35.97,76506.7,0.0,0.96408,3e-05,5.71758]
[1777598920621,35.96,76507.03,0.0,0.96409,3e-05,5.71602]
[1777598920673,35.96,76507.03,0.0,0.96409,3e-05,5.71602]
[1777598920723,35.96,76507.36,0.0,0.9641,3e-05,5.71456]
[1777598922586,35.96,76507.17,0.0,0.96409,3e-05,5.7153]
[1777598922687,35.96,76507.39,0.0,0.9641,3e-05,5.71426]
[1777598928160,35.96,76507.25,0.0,0.9641,3e-05,5.71453]
[1777598928162,35.96,76507.25,0.0,0.9641,3e-05,5.71453]
[1777598933461,35.96,76507.51,0.0,0.96411,3e-05,5.7129]
[1777598933513,35.96,76507.51,0.0,0.96411,3e-05,5.7129]
[1777598933871,35.96,76507.51,0.0,0.96411,3e-05,5.7129]
[1777598933920,35.96,76507.51,0.0,0.96411,3e-05,5.7129]
[1777598933983,35.96,76508.26,0.0,0.96414,3e-05,5.7099]
[1777598940422,35.96,76508.61,0.0,0.96415,3e-05,5.70794]
[1777598945462,35.96,76508.12,0.0,0.96414,3e-05,5.7094]
[1777598947900,35.96,76506.89,0.0,0.9641,3e-05,5.71408]
[1777598947923,35.96,76505.99,0.0,0.96408,3e-05,5.71747]
[1777598949788,35.96,76506.3,0.0,0.96409,3e-05,5.71617]
[1777598949797,35.96,76506.3,0.0,0.96409,3e-05,5.71617]
[1777598958552,35.96,76505.95,0.0,0.96408,3e-05,5.71651]
[1777598965601,35.96,76506.75,0.0,0.96411,3e-05,5.71271]
[1777598967055,35.96,76506.75,0.0,0.96411,3e-05,5.71271]
[1777598967067,35.96,76506.75,0.0,0.96411,3e-05,5.71271]
[1777598967882,35.96,76506.02,0.0,0.96409,3e-05,5.71545]
[1777598967934,35.96,76506.02,0.0,0.96409,3e-05,5.71545]
[1777598967983,35.96,76506.16,0.0,0.9641,3e-05,5.71481]
[1777598971718,35.95,76506.14,0.0,0.9641,3e-05,5.7146]
[1777598977144,35.95,76507.95,0.0,0.96417,3e-05,5.70452]
[1777598977224,35.95,76507.95,0.0,0.96417,3e-05,5.70452]
[1777598977285,35.95,76507.95,0.0,0.96417,3e-05,5.70452]
[1777598977686,35.95,76508.16,0.0,0.96418,3e-05,5.70363]
[1777598982720,35.95,76509.06,0.0,0.96421,3e-05,5.69978]
[1777598985825,35.95,76508.94,0.0,0.96421,3e-05,5.70009]
[1777598985877,35.95,76508.94,0.0,0.96421,3e-05,5.70009]
[1777598991784,35.95,76508.31,0.0,0.96419,3e-05,5.702]
[1777598993055,35.95,76508.31,0.0,0.96419,3e-05,5.702]
[1777598993107,35.95,76508.31,0.0,0.96419,3e-05,5.702]
[1777598993816,35.95,76508.94,0.0,0.96421,3e-05,5.69948]
[1777598993856,35.95,76508.94,0.0,0.96421,3e-05,5.69948]
[1777598993917,35.95,76508.35,0.0,0.96419,3e-05,5.70169]
[1777598999839,35.95,76508.88,0.0,0.96421,3e-05,5.69918]
[1777599002861,35.95,76508.99,0.0,0.96422,3e-05,5.6986]
[1777599002913,35.95,76508.99,0.0,0.96422,3e-05,5.6986]
[1777599008090,35.95,76507.57,0.0,0.96418,3e-05,5.70372]
[1777599008135,35.95,76506.93,0.0,0.96416,3e-05,5.70611]
[1777599008653,35.95,76506.93,0.0,0.96416,3e-05,5.70611]
[1777599008684,35.95,76506.93,0.0,0.96416,3e-05,5.70611]
[1777599008754,35.95,76506.93,0.0,0.96416,3e-05,5.70602]
[1777599009701,35.95,76506.93,0.0,0.96416,3e-05,5.70602]
[1777599009802,35.95,76506.93,0.0,0.96416,3e-05,5.70593]
[1777599010519,35.95,76506.93,0.0,0.96416,3e-05,5.70593]
[1777599010717,35.95,76506.93,0.0,0.96416,3e-05,5.70593]
[1777599010920,35.95,76504.04,0.0,0.96407,3e-05,5.71704]
[1777599015955,35.95,76502.82,0.0,0.96404,3e-05,5.72122]
[1777599017692,35.95,76502.14,0.0,0.96402,3e-05,5.72375]
[1777599017743,35.95,76502.14,0.0,0.96402,3e-05,5.72375]
[1777599017915,35.95,76502.14,0.0,0.96402,3e-05,5.72375]
[1777599017969,35.95,76502.14,0.0,0.96402,3e-05,5.72375]
[1777599018071,35.95,76502.64,0.0,0.96404,3e-05,5.7217]
[1777599024013,35.95,76501.51,0.0,0.96401,3e-05,5.72542]
[1777599027539,35.95,76501.56,0.0,0.96401,3e-05,5.72511]
[1777599027666,35.95,76501.56,0.0,0.96401,3e-05,5.72511]
[1777599030583,35.94,76501.91,0.0,0.96403,3e-05,5.7232]
[1777599030648,35.94,76501.91,0.0,0.96403,3e-05,5.7232]
[1777599031062,35.94,76505.55,0.0,0.96415,3e-05,5.70644]
[1777599034332,35.94,76507.22,0.0,0.9642,3e-05,5.69975]
[1777599034384,35.94,76507.22,0.0,0.9642,3e-05,5.69975]
[1777599034597,35.94,76507.22,0.0,0.9642,3e-05,5.69975]
[1777599035090,35.94,76507.25,0.0,0.96421,3e-05,5.69957]
[1777599040124,35.94,76506.7,0.0,0.96419,3e-05,5.70135]
[1777599045160,35.94,76506.72,0.0,0.9642,3e-05,5.7009]
[1777599049147,35.94,76506.87,0.0,0.9642,3e-05,5.70017]
[1777599049183,35.94,76507.11,0.0,0.96421,3e-05,5.69917]
[1777599051968,35.94,76506.97,0.0,0.96421,3e-05,5.69956]
[1777599051974,35.94,76506.97,0.0,0.96421,3e-05,5.69956]
[1777599052070,35.94,76507.08,0.0,0.96421,3e-05,5.69898]
[1777599058254,35.94,76507.16,0.0,0.96422,3e-05,5.69823]
[1777599064296,35.94,76507.01,0.0,0.96421,3e-05,5.69836]
[1777599069331,35.94,76507.16,0.0,0.96422,3e-05,5.6974]
[1777599074366,35.94,76506.5,0.0,0.96421,3e-05,5.69957]
[1777599079401,35.94,76505.83,0.0,0.96419,3e-05,5.70175]
[1777599083513,35.94,76504.99,0.0,0.96416,3e-05,5.70475]
[1777599083581,35.94,76504.99,0.0,0.96416,3e-05,5.70475]
[1777599085790,35.94,76502.62,0.0,0.96409,3e-05,5.71377]
[1777599085842,35.94,76502.62,0.0,0.96409,3e-05,5.71377]
[1777599085944,35.94,76502.55,0.0,0.96409,3e-05,5.71384]
[1777599091524,35.93,76502.02,0.0,0.96408,3e-05,5.71548]
[1777599091591,35.93,76502.02,0.0,0.96408,3e-05,5.71548]
[1777599097585,35.93,76503.34,0.0,0.96414,3e-05,5.70721]
[1777599097637,35.93,76503.34,0.0,0.96414,3e-05,5.70721]
[1777599098445,35.93,76502.78,0.0,0.96412,3e-05,5.7092]
[1777599098497,35.93,76502.78,0.0,0.96412,3e-05,5.7092]
[1777599098534,35.93,76502.65,0.0,0.96412,3e-05,5.7097]
[1777599103569,35.93,76502.31,0.0,0.96412,3e-05,5.7104]
[1777599105087,35.93,76502.31,0.0,0.96412,3e-05,5.7104]
[1777599105129,35.93,76502.31,0.0,0.96412,3e-05,5.7104]
[1777599105286,35.93,76502.31,0.0,0.96412,3e-05,5.7103]
[1777599105338,35.93,76502.31,0.0,0.96412,3e-05,5.7103]
[1777599105583,35.93,76502.8,0.0,0.96413,3e-05,5.70829]
[1777599107409,35.93,76504.77,0.0,0.96419,3e-05,5.70056]
[1777599111095,35.93,76505.19,0.0,0.96421,3e-05,5.69875]
[1777599111196,35.93,76509.87,0.0,0.96435,3e-05,5.68047]
[1777599111625,35.93,76516.01,0.0,0.96453,3e-05,5.65672]
[1777599113332,35.93,76518.5,0.0,0.96461,3e-05,5.64712]
[1777599113384,35.93,76518.5,0.0,0.96461,3e-05,5.64712]
[1777599114101,35.93,76518.5,0.0,0.96461,3e-05,5.64712]
[1777599114125,35.93,76518.5,0.0,0.96461,3e-05,5.64712]
[1777599114155,35.93,76518.78,0.0,0.96462,3e-05,5.64604]
[1777599119681,35.93,76520.12,0.0,0.96466,3e-05,5.64095]
[1777599125099,35.93,76518.9,0.0,0.96462,3e-05,5.6457]
[1777599125151,35.93,76518.9,0.0,0.96462,3e-05,5.6457]
[1777599131765,35.93,76519.8,0.0,0.96465,3e-05,5.6424]
[1777599136800,35.93,76519.77,0.0,0.96464,3e-05,5.64266]
[1777599141834,35.93,76519.11,0.0,0.96462,3e-05,5.64536]
[1777599147877,35.93,76518.73,0.0,0.96461,3e-05,5.64703]
[1777599152912,35.93,76518.87,0.0,0.96463,3e-05,5.64416]
[1777599154926,35.93,76514.51,0.0,0.9645,3e-05,5.66103]
[1777599155516,35.93,76514.51,0.0,0.9645,3e-05,5.66103]
[1777599155563,35.93,76514.51,0.0,0.9645,3e-05,5.66103]
[1777599157535,35.93,76513.66,0.0,0.96447,3e-05,5.66432]
[1777599157586,35.93,76513.66,0.0,0.96447,3e-05,5.66432]
[1777599157636,35.93,76513.66,0.0,0.96447,3e-05,5.66433]
[1777599162982,35.93,76514.21,0.0,0.96449,3e-05,5.66224]
[1777599168017,35.93,76514.34,0.0,0.96449,3e-05,5.66181]
[1777599168500,35.93,76514.34,0.0,0.96449,3e-05,5.66181]
[1777599168517,35.93,76514.34,0.0,0.96449,3e-05,5.66181]
[1777599170794,35.93,76514.16,0.0,0.96448,3e-05,5.66253]
[1777599170844,35.93,76514.16,0.0,0.96448,3e-05,5.66253]
[1777599171038,35.93,76514.26,0.0,0.96449,3e-05,5.66215]
[1777599171713,35.93,76514.26,0.0,0.96449,3e-05,5.66215]
[1777599171731,35.93,76514.26,0.0,0.96449,3e-05,5.66217]
[1777599176774,35.93,76517.26,0.0,0.96458,3e-05,5.65067]
[1777599176848,35.93,76517.26,0.0,0.96458,3e-05,5.65067]
[1777599182115,35.93,76522.14,0.0,0.96472,3e-05,5.63224]
[1777599186470,35.93,76521.39,0.0,0.9647,3e-05,5.63537]
[1777599192186,35.94,76519.4,0.0,0.96463,3e-05,5.64333]
[1777599192976,35.94,76519.4,0.0,0.96463,3e-05,5.64333]
[1777599193028,35.94,76519.4,0.0,0.96463,3e-05,5.64333]
[1777599193193,35.94,76519.1,0.0,0.96462,3e-05,5.64453]
[1777599193932,35.94,76519.1,0.0,0.96462,3e-05,5.64453]
[1777599193976,35.94,76519.1,0.0,0.96462,3e-05,5.64453]
[1777599199235,35.94,76521.04,0.0,0.96468,3e-05,5.63739]
[1777599201424,35.94,76522.79,0.0,0.96473,3e-05,5.63079]
[1777599201458,35.94,76522.79,0.0,0.96473,3e-05,5.63079]
[1777599204322,35.94,76526.5,0.0,0.96484,3e-05,5.61671]
[1777599204373,35.94,76528.62,0.0,0.9649,3e-05,5.60869]
[1777599205278,35.94,76529.54,0.0,0.96493,3e-05,5.60527]
[1777599207292,35.94,76533.97,0.0,0.96506,3e-05,5.58855]
[1777599207659,35.94,76533.97,0.0,0.96506,3e-05,5.58855]
[1777599207722,35.94,76533.97,0.0,0.96506,3e-05,5.58855]
[1777599209912,35.94,76536.13,0.0,0.96512,3e-05,5.5806]
[1777599209963,35.94,76536.13,0.0,0.96512,3e-05,5.5806]
[1777599210313,35.94,76535.36,0.0,0.9651,3e-05,5.5837]
[1777599214032,35.94,76534.25,0.0,0.96508,3e-05,5.58589]
[1777599214083,35.94,76534.25,0.0,0.96508,3e-05,5.58589]
[1777599219528,35.94,76533.4,0.0,0.96504,3e-05,5.58988]
[1777599219580,35.94,76533.4,0.0,0.96504,3e-05,5.58988]
[1777599219876,35.94,76533.23,0.0,0.96504,3e-05,5.59083]
[1777599225419,35.94,76531.79,0.0,0.96499,3e-05,5.59703]
[1777599231693,35.94,76531.42,0.0,0.96497,3e-05,5.59899]
[1777599231741,35.94,76531.42,0.0,0.96497,3e-05,5.59899]
[1777599233702,35.94,76530.17,0.0,0.96493,3e-05,5.60419]
[1777599233754,35.94,76530.17,0.0,0.96493,3e-05,5.60419]
[1777599233758,35.94,76530.57,0.0,0.96494,3e-05,5.60293]
[1777599239519,35.95,76530.54,0.0,0.96494,3e-05,5.60373]
[1777599241998,35.95,76530.54,0.0,0.96494,3e-05,5.60373]
[1777599247904,35.95,76527.2,0.0,0.96483,3e-05,5.61749]
[1777599247956,35.95,76527.2,0.0,0.96483,3e-05,5.61749]
[1777599248008,35.95,76526.73,0.0,0.96481,3e-05,5.61956]
[1777599254624,35.95,76526.59,0.0,0.96481,3e-05,5.62082]
[1777599256638,35.95,76534.82,0.0,0.96505,3e-05,5.58958]
[1777599258652,35.95,76538.46,0.0,0.96515,3e-05,5.576]
[1777599263687,35.95,76540.25,0.0,0.9652,3e-05,5.5702]
[1777599268722,35.96,76540.41,0.0,0.9652,3e-05,5.57061]
[1777599274764,35.96,76541.19,0.0,0.96522,3e-05,5.56652]
[1777599279802,35.96,76540.79,0.0,0.9652,3e-05,5.56901]
[1777599284836,35.96,76539.8,0.0,0.96517,3e-05,5.57369]
[1777599289871,35.96,76539.65,0.0,0.96516,3e-05,5.57514]
[1777599294906,35.97,76539.41,0.0,0.96514,3e-05,5.57691]
[1777599299943,35.97,76539.81,0.0,0.96515,3e-05,5.57623]
[1777599304978,35.97,76543.94,0.0,0.96526,3e-05,5.56137]
[1777599310013,35.97,76544.53,0.0,0.96527,3e-05,5.56008]
[1777599314042,35.97,76551.15,0.0,0.96546,3e-05,5.53571]
[1777599319077,35.97,76550.49,0.0,0.96543,3e-05,5.53933]
[1777599324112,35.98,76553.13,0.0,0.9655,3e-05,5.53045]
[1777599330155,35.98,76552.74,0.0,0.96548,3e-05,5.5333]
[1777599335189,35.98,76549.06,0.0,0.96538,3e-05,5.54589]
[1777599336196,35.98,76544.81,0.0,0.96525,3e-05,5.56224]
[1777599342238,35.98,76545.37,0.0,0.96526,3e-05,5.56122]
[1777599347273,35.99,76545.92,0.0,0.96527,3e-05,5.56008]
[1777599352307,35.99,76546.08,0.0,0.96527,3e-05,5.56043]
[1777599359358,35.99,76546.37,0.0,0.96527,3e-05,5.56073]
[1777599364394,35.99,76546.48,0.0,0.96526,3e-05,5.56131]
[1777599366408,35.99,76551.66,0.0,0.96541,3e-05,5.54206]
[1777599371443,36.0,76548.83,0.0,0.96532,3e-05,5.55395]
[1777599378492,36.0,76548.02,0.0,0.96528,3e-05,5.55849]
[1777599383528,36.0,76545.01,0.0,0.96519,3e-05,5.57096]
[1777599388563,36.0,76548.06,0.0,0.96527,3e-05,5.56032]
[1777599393598,36.01,76548.88,0.0,0.9653,3e-05,5.55576]
[1777599398634,36.01,76548.04,0.0,0.96527,3e-05,5.56]
[1777599404675,36.01,76547.89,0.0,0.96525,3e-05,5.5618]
[1777599409711,36.01,76550.06,0.0,0.96531,3e-05,5.5546]
[1777599412731,36.01,76556.17,0.0,0.96548,3e-05,5.53209]
[1777599417766,36.02,76556.09,0.0,0.96547,3e-05,5.53362]
[1777599422802,36.02,76556.37,0.0,0.96547,3e-05,5.53376]
[1777599428844,36.02,76556.17,0.0,0.96545,3e-05,5.53592]
[1777599434887,36.02,76556.4,0.0,0.96545,3e-05,5.53664]
[1777599439922,36.03,76556.58,0.0,0.96545,3e-05,5.53706]
[1777599445963,36.03,76556.62,0.0,0.96544,3e-05,5.53822]
[1777599450998,36.03,76557.42,0.0,0.96547,3e-05,5.53375]
[1777599456033,36.03,76558.89,0.0,0.9655,3e-05,5.52929]
[1777599461068,36.04,76557.9,0.0,0.96546,3e-05,5.53413]
[1777599466104,36.04,76558.61,0.0,0.96548,3e-05,5.5325]
[1777599471139,36.04,76558.68,0.0,0.96547,3e-05,5.53328]
[1777599476174,36.04,76559.6,0.0,0.96549,3e-05,5.53084]
[1777599481209,36.04,76559.52,0.0,0.96548,3e-05,5.53217]
[1777599486244,36.05,76561.97,0.0,0.96554,3e-05,5.52396]
[1777599491279,36.05,76562.0,0.0,0.96554,3e-05,5.5249]
[1777599496313,36.05,76561.72,0.0,0.96552,3e-05,5.52698]
[1777599501349,36.05,76547.24,0.0,0.96509,3e-05,5.58287]
[1777599502356,36.05,76543.14,0.0,0.96497,3e-05,5.59859]
[1777599507391,36.05,76544.34,0.0,0.965,3e-05,5.59451]
[1777599512430,36.05,76543.92,0.0,0.965,3e-05,5.59407]
[1777599519479,36.06,76544.02,0.0,0.96499,3e-05,5.59446]
[1777599524513,36.06,76543.58,0.0,0.96498,3e-05,5.59674]
[1777599529549,36.06,76544.69,0.0,0.965,3e-05,5.59312]
[1777599534584,36.06,76545.16,0.0,0.96501,3e-05,5.592]
[1777599539619,36.05,76543.59,0.0,0.96498,3e-05,5.59552]
[1777599544653,36.05,76542.97,0.0,0.96499,3e-05,5.59545]
[1777599549689,36.05,76545.31,0.0,0.96506,3e-05,5.58543]
[1777599555731,36.05,76544.92,0.0,0.96505,3e-05,5.58726]
[1777599560766,36.05,76547.6,0.0,0.96513,3e-05,5.57725]
[1777599565801,36.05,76550.17,0.0,0.96521,3e-05,5.56592]
[1777599570836,36.04,76549.62,0.0,0.96521,3e-05,5.56585]
[1777599575870,36.04,76552.63,0.0,0.96533,3e-05,5.55044]
[1777599580906,36.04,76552.24,0.0,0.96531,3e-05,5.55302]
[1777599587959,36.04,76552.54,0.0,0.96531,3e-05,5.55337]
[1777599592995,36.05,76552.86,0.0,0.96531,3e-05,5.5532]
[1777599598030,36.05,76552.32,0.0,0.96528,3e-05,5.55626]
[1777599603066,36.05,76552.88,0.0,0.96529,3e-05,5.55513]
[1777599609108,36.05,76552.77,0.0,0.96528,3e-05,5.55672]
[1777599616158,36.05,76552.65,0.0,0.96527,3e-05,5.5587]
[1777599622200,36.06,76552.01,0.0,0.96524,3e-05,5.56222]
[1777599627236,36.06,76552.35,0.0,0.96524,3e-05,5.56183]
[1777599633278,36.06,76551.69,0.0,0.96523,3e-05,5.56287]
[1777599640327,36.06,76551.3,0.0,0.96522,3e-05,5.56369]
[1777599650398,36.06,76551.79,0.0,0.96524,3e-05,5.56109]
[1777599655433,36.06,76553.34,0.0,0.96529,3e-05,5.55489]
[1777599660468,36.05,76553.3,0.0,0.9653,3e-05,5.55348]
[1777599666510,36.05,76553.3,0.0,0.9653,3e-05,5.55339]
[1777599672552,36.05,76553.35,0.0,0.96532,3e-05,5.55058]
[1777599677586,36.05,76553.17,0.0,0.96531,3e-05,5.55224]
[1777599682623,36.05,76553.25,0.0,0.96531,3e-05,5.55288]
[1777599691686,36.05,76552.53,0.0,0.96531,3e-05,5.55163]
[1777599696721,36.05,76553.16,0.0,0.96535,3e-05,5.54706]
[1777599701756,36.05,76554.06,0.0,0.96536,3e-05,5.54465]
[1777599706791,36.05,76560.37,0.0,0.96554,3e-05,5.52179]
[1777599711826,36.05,76563.18,0.0,0.96561,3e-05,5.51242]
[1777599716861,36.05,76564.46,0.0,0.96564,3e-05,5.50882]
[1777599721897,36.06,76563.77,0.0,0.96561,3e-05,5.51263]
[1777599726931,36.06,76563.21,0.0,0.96559,3e-05,5.51589]
[1777599731967,36.06,76563.35,0.0,0.96558,3e-05,5.51645]
[1777599737002,36.06,76563.41,0.0,0.96558,3e-05,5.51729]
[1777599743046,36.07,76563.36,0.0,0.96557,3e-05,5.51871]
[1777599750095,36.07,76563.39,0.0,0.96556,3e-05,5.52]
[1777599755130,36.07,76563.51,0.0,0.96557,3e-05,5.51804]
[1777599760165,36.07,76566.51,0.0,0.96565,3e-05,5.50774]
[1777599765201,36.07,76566.6,0.0,0.96564,3e-05,5.50844]
[1777599770236,36.08,76566.21,0.0,0.96562,3e-05,5.51092]
[1777599774263,36.08,76571.89,0.0,0.96578,3e-05,5.49053]
[1777599776278,36.08,76580.65,0.0,0.96603,3e-05,5.45775]
[1777599778000,36.08,76584.39,0.0,0.96615,3e-05,5.44303]
[1777599778052,36.08,76584.39,0.0,0.96615,3e-05,5.44303]
[1777599780306,36.08,76596.03,0.0,0.96649,3e-05,5.39874]
[1777599781313,36.08,76597.42,0.0,0.96653,3e-05,5.39334]
[1777599783331,36.07,76602.47,0.0,0.96668,3e-05,5.37376]
[1777599787140,36.07,76602.77,0.0,0.9667,3e-05,5.37091]
[1777599787177,36.07,76602.77,0.0,0.9667,3e-05,5.37091]
[1777599787359,36.07,76602.1,0.0,0.96669,3e-05,5.37282]
[1777599792394,36.07,76602.37,0.0,0.9667,3e-05,5.37095]
[1777599797026,36.07,76604.68,0.0,0.96677,3e-05,5.36177]
[1777599798445,36.07,76585.77,0.0,0.96623,3e-05,5.43188]
[1777599800873,36.07,76584.42,0.0,0.96619,3e-05,5.43679]
[1777599800906,36.07,76584.42,0.0,0.96619,3e-05,5.43679]
[1777599800988,36.06,76584.33,0.0,0.9662,3e-05,5.4366]
[1777599807507,36.06,76583.6,0.0,0.96619,3e-05,5.43737]
[1777599812542,36.06,76582.74,0.0,0.96619,3e-05,5.43664]
[1777599815709,36.06,76581.81,0.0,0.96617,3e-05,5.4395]
[1777599816527,36.06,76579.85,0.0,0.96611,3e-05,5.44652]
[1777599821605,36.05,76579.98,0.0,0.96613,3e-05,5.44406]
[1777599823996,36.05,76583.7,0.0,0.96624,3e-05,5.42982]
[1777599824626,36.05,76591.97,0.0,0.96648,3e-05,5.39839]
[1777599825617,36.05,76591.97,0.0,0.96648,3e-05,5.39839]
[1777599825667,36.05,76591.97,0.0,0.96648,3e-05,5.39839]
[1777599825726,36.05,76595.4,0.0,0.96658,3e-05,5.3854]
[1777599830668,36.05,76599.24,0.0,0.9667,3e-05,5.3701]
[1777599835703,36.04,76598.73,0.0,0.96669,3e-05,5.37107]
[1777599840738,36.04,76598.38,0.0,0.96669,3e-05,5.37151]
[1777599845773,36.04,76596.7,0.0,0.96665,3e-05,5.37695]
[1777599847787,36.04,76581.04,0.0,0.9662,3e-05,5.43491]
[1777599848793,36.04,76576.61,0.0,0.96608,3e-05,5.45122]
[1777599854836,36.03,76577.09,0.0,0.96612,3e-05,5.44533]
[1777599860878,36.02,76577.45,0.0,0.96616,3e-05,5.43995]
[1777599864906,36.02,76581.96,0.0,0.96631,3e-05,5.42043]
[1777599869941,36.01,76584.53,0.0,0.9664,3e-05,5.40837]
[1777599874975,36.01,76583.77,0.0,0.9664,3e-05,5.40821]
[1777599880014,36.01,76583.75,0.0,0.96641,3e-05,5.40719]
[1777599885048,36.01,76589.11,0.0,0.96657,3e-05,5.38619]
[1777599890083,36.0,76590.6,0.0,0.96663,3e-05,5.37798]
[1777599895118,36.0,76590.88,0.0,0.96665,3e-05,5.37589]
[1777599900153,36.0,76591.74,0.0,0.96668,3e-05,5.37209]
[1777599904181,36.0,76598.19,0.0,0.96686,3e-05,5.34775]
[1777599909215,36.0,76597.02,0.0,0.96683,3e-05,5.35167]
[1777599914251,36.0,76597.59,0.0,0.96685,3e-05,5.34914]
[1777599919286,36.0,76596.13,0.0,0.96682,3e-05,5.3541]
[1777599924322,35.99,76594.77,0.0,0.96678,3e-05,5.35864]
[1777599930364,35.99,76594.29,0.0,0.96677,3e-05,5.35979]
[1777599931370,35.99,76589.66,0.0,0.96666,3e-05,5.37439]
[1777599935399,35.99,76585.43,0.0,0.96653,3e-05,5.39017]
[1777599940434,35.99,76585.7,0.0,0.96655,3e-05,5.38839]
[1777599945469,35.99,76585.11,0.0,0.96654,3e-05,5.38984]
[1777599950504,35.99,76585.66,0.0,0.96656,3e-05,5.38706]
[1777599955539,35.99,76585.54,0.0,0.96656,3e-05,5.3868]
[1777599960573,35.99,76587.62,0.0,0.96662,3e-05,5.37839]
[1777599965609,35.98,76590.02,0.0,0.9667,3e-05,5.36888]
[1777599970644,35.99,76590.17,0.0,0.9667,3e-05,5.36897]
[1777599973665,35.99,76594.12,0.0,0.96681,3e-05,5.35473]
[1777599978700,35.99,76592.51,0.0,0.96675,3e-05,5.36142]
[1777599983735,35.99,76592.62,0.0,0.96675,3e-05,5.3617]
[1777599990784,35.99,76591.83,0.0,0.96672,3e-05,5.36558]
[1777599995819,35.99,76592.84,0.0,0.96676,3e-05,5.36006]
[1777599997833,35.99,76598.4,0.0,0.96692,3e-05,5.33977]
[1777600002868,35.99,76598.93,0.0,0.96694,3e-05,5.33681]
[1777600007903,35.99,76598.64,0.0,0.96695,3e-05,5.33561]
[1777600012937,35.98,76599.65,0.0,0.96699,3e-05,5.32964]
[1777600017974,35.98,76602.66,0.0,0.96709,3e-05,5.31636]
[1777600023008,35.97,76603.45,0.0,0.96713,3e-05,5.3113]
[1777600028043,35.97,76602.93,0.0,0.96713,3e-05,5.31108]
[1777600033078,35.96,76602.82,0.0,0.96715,3e-05,5.30934]
[1777600041134,35.96,76602.89,0.0,0.96717,3e-05,5.30568]
[1777600046169,35.95,76605.73,0.0,0.96727,3e-05,5.29311]
[1777600051204,35.95,76606.91,0.0,0.96733,3e-05,5.28432]
[1777600056239,35.95,76606.67,0.0,0.96734,3e-05,5.28321]
[1777600061274,35.94,76608.33,0.0,0.9674,3e-05,5.27516]
[1777600066309,35.94,76608.26,0.0,0.96741,3e-05,5.27347]
[1777600071344,35.93,76608.59,0.0,0.96744,3e-05,5.27031]
[1777600079400,35.93,76607.66,0.0,0.96744,3e-05,5.27058]
[1777600084435,35.92,76608.47,0.0,0.96747,3e-05,5.26567]
[1777600089470,35.92,76608.67,0.0,0.96749,3e-05,5.26302]
[1777600094506,35.92,76608.68,0.0,0.96751,3e-05,5.26108]
[1777600097787,35.91,76609.06,0.0,0.96752,3e-05,5.25931]
[1777600097838,35.91,76609.06,0.0,0.96752,3e-05,5.25931]
[1777600103569,35.91,76608.92,0.0,0.96754,3e-05,5.2568]
[1777600106050,35.91,76608.92,0.0,0.96754,3e-05,5.2568]
[1777600106119,35.91,76608.92,0.0,0.96754,3e-05,5.2568]
[1777600106207,35.91,76608.92,0.0,0.96754,3e-05,5.2568]
[1777600106248,35.91,76612.93,0.0,0.96766,3e-05,5.24099]
[1777600106600,35.91,76634.34,0.0,0.96825,3e-05,5.16311]
[1777600107600,35.91,76663.07,0.0,0.96903,3e-05,5.06019]
[1777600108503,35.91,76663.07,0.0,0.96903,3e-05,5.06019]
[1777600108608,35.91,76681.56,0.0,0.96952,3e-05,4.99497]
[1777600110381,35.91,76681.56,0.0,0.96952,3e-05,4.99497]
[1777600110386,35.91,76691.59,0.0,0.96978,3e-05,4.95967]
[1777600111629,35.91,76687.16,0.0,0.96968,3e-05,4.97303]
[1777600116663,35.91,76683.39,0.0,0.96958,3e-05,4.98696]
[1777600118679,35.91,76678.72,0.0,0.96945,3e-05,5.00369]
[1777600120693,35.91,76672.68,0.0,0.96929,3e-05,5.02524]
[1777600121700,35.91,76668.88,0.0,0.96919,3e-05,5.03881]
[1777600123714,35.91,76669.13,0.0,0.96919,3e-05,5.03797]
[1777600127516,35.91,76666.53,0.0,0.96912,3e-05,5.04721]
[1777600133075,35.91,76667.35,0.0,0.96915,3e-05,5.04426]
[1777600133127,35.91,76667.35,0.0,0.96915,3e-05,5.04426]
[1777600133176,35.91,76667.23,0.0,0.96914,3e-05,5.04469]
[1777600139826,35.91,76666.45,0.0,0.96912,3e-05,5.04755]
[1777600140834,35.91,76671.13,0.0,0.96925,3e-05,5.03093]
[1777600141841,35.91,76677.46,0.0,0.96941,3e-05,5.00854]
[1777600146876,35.91,76677.67,0.0,0.96942,3e-05,5.00827]
[1777600151911,35.91,76678.65,0.0,0.96944,3e-05,5.00533]
[1777600155939,35.91,76682.2,0.0,0.96953,3e-05,4.99327]
[1777600158960,35.91,76687.49,0.0,0.96967,3e-05,4.97508]
[1777600160974,35.92,76695.48,0.0,0.96987,3e-05,4.94736]
[1777600162855,35.92,76696.5,0.0,0.9699,3e-05,4.944]
[1777600162884,35.92,76696.5,0.0,0.9699,3e-05,4.944]
[1777600168023,35.92,76700.01,0.0,0.96998,3e-05,4.93307]
[1777600170227,35.92,76699.91,0.0,0.96998,3e-05,4.93364]
[1777600170280,35.92,76699.91,0.0,0.96998,3e-05,4.93364]
[1777600170328,35.92,76700.25,0.0,0.96998,3e-05,4.93267]
[1777600174281,35.92,76700.85,0.0,0.97001,3e-05,4.92889]
[1777600181117,35.92,76698.61,0.0,0.96994,3e-05,4.93838]
[1777600182826,35.92,76698.57,0.0,0.96993,3e-05,4.93872]
[1777600182878,35.92,76698.57,0.0,0.96993,3e-05,4.93872]
[1777600183131,35.93,76698.54,0.0,0.96993,3e-05,4.93901]
[1777600186280,35.93,76698.82,0.0,0.96994,3e-05,4.93841]
[1777600191233,35.93,76698.69,0.0,0.96993,3e-05,4.93978]
[1777600191333,35.93,76698.69,0.0,0.96993,3e-05,4.93978]
[1777600191388,35.93,76696.95,0.0,0.96988,3e-05,4.94606]
[1777600193203,35.93,76682.83,0.0,0.9695,3e-05,4.99606]
[1777600194210,35.93,76680.05,0.0,0.96943,3e-05,5.00597]
[1777600196224,35.93,76673.63,0.0,0.96926,3e-05,5.02886]
[1777600197231,35.93,76669.19,0.0,0.96914,3e-05,5.04467]
[1777600201521,35.93,76668.61,0.0,0.96912,3e-05,5.04676]
[1777600201961,35.93,76668.61,0.0,0.96912,3e-05,5.04676]
[1777600202266,35.93,76671.92,0.0,0.96921,3e-05,5.03501]
[1777600207501,35.93,76674.2,0.0,0.96927,3e-05,5.02709]
[1777600207553,35.93,76676.1,0.0,0.96932,3e-05,5.0204]
[1777600208308,35.93,76676.04,0.0,0.96932,3e-05,5.02068]
[1777600213343,35.93,76675.72,0.0,0.96931,3e-05,5.02206]
[1777600215862,35.93,76675.88,0.0,0.96931,3e-05,5.0216]
[1777600221399,35.93,76676.51,0.0,0.96932,3e-05,5.0205]
[1777600222621,35.93,76677.03,0.0,0.96933,3e-05,5.0191]
[1777600222673,35.93,76677.03,0.0,0.96933,3e-05,5.0191]
[1777600223413,35.94,76677.02,0.0,0.96933,3e-05,5.01957]
[1777600228447,35.94,76677.02,0.0,0.96931,3e-05,5.02175]
[1777600233483,35.94,76677.14,0.0,0.96931,3e-05,5.0211]
[1777600238518,35.95,76675.97,0.0,0.96927,3e-05,5.02737]
[1777600243553,35.95,76676.2,0.0,0.96926,3e-05,5.02863]
[1777600248588,35.96,76672.59,0.0,0.96915,3e-05,5.04349]
[1777600253623,35.96,76673.34,0.0,0.96915,3e-05,5.04272]
[1777600258658,35.97,76671.16,0.0,0.96908,3e-05,5.0524]
[1777600263697,35.97,76669.24,0.0,0.96902,3e-05,5.06072]
[1777600266718,35.97,76674.42,0.0,0.96916,3e-05,5.04226]
[1777600271753,35.97,76673.3,0.0,0.96912,3e-05,5.04742]
[1777600276788,35.97,76674.39,0.0,0.96913,3e-05,5.04546]
[1777600281823,35.98,76673.84,0.0,0.9691,3e-05,5.0493]
[1777600286858,35.99,76674.26,0.0,0.96908,3e-05,5.05277]
[1777600291893,36.0,76674.73,0.0,0.96907,3e-05,5.05364]
[1777600296928,36.01,76674.48,0.0,0.96902,3e-05,5.05943]
[1777600301962,36.06,76673.86,0.0,0.96884,3e-05,5.08441]
[1777600306998,36.12,76674.46,0.0,0.96864,3e-05,5.11091]
[1777600312035,36.13,76674.5,0.0,0.96861,3e-05,5.1151]
[1777600317070,36.13,76675.06,0.0,0.9686,3e-05,5.1174]
[1777600322108,36.14,76675.87,0.0,0.96859,3e-05,5.11877]
[1777600327143,36.15,76672.05,0.0,0.96845,3e-05,5.13664]
[1777600330164,36.16,76675.59,0.0,0.96853,3e-05,5.12643]
[1777600335199,36.17,76675.87,0.0,0.96851,3e-05,5.1296]
[1777600340234,36.17,76675.71,0.0,0.96847,3e-05,5.1343]
[1777600345269,36.18,76674.73,0.0,0.96841,3e-05,5.14188]
[1777600350304,36.19,76674.33,0.0,0.96837,3e-05,5.14729]
[1777600355338,36.2,76674.24,0.0,0.96836,3e-05,5.14915]
[1777600360385,36.21,76671.4,0.0,0.96825,3e-05,5.16322]
[1777600365420,36.21,76671.36,0.0,0.96822,3e-05,5.16717]
[1777600369448,36.22,76674.82,0.0,0.96829,3e-05,5.15779]
[1777600374483,36.23,76675.84,0.0,0.96829,3e-05,5.158]
[1777600379518,36.24,76675.61,0.0,0.96826,3e-05,5.16265]
[1777600385560,36.25,76680.59,0.0,0.96836,3e-05,5.14936]
[1777600386567,36.25,76684.88,0.0,0.96847,3e-05,5.13481]
[1777600391602,36.26,76686.11,0.0,0.96847,3e-05,5.13443]
[1777600396637,36.26,76689.11,0.0,0.96852,3e-05,5.12771]
[1777600401672,36.27,76689.64,0.0,0.96851,3e-05,5.12979]
[1777600406707,36.28,76684.86,0.0,0.96835,3e-05,5.15076]
[1777600409728,36.3,76688.34,0.0,0.96838,3e-05,5.14716]
[1777600411741,36.3,76700.01,0.0,0.96869,3e-05,5.10471]
[1777600412749,36.3,76699.96,0.0,0.96869,3e-05,5.10569]
[1777600414069,36.3,76699.96,0.0,0.96869,3e-05,5.10569]
[1777600414121,36.3,76699.96,0.0,0.96869,3e-05,5.10569]
[1777600414763,36.31,76704.49,0.0,0.9688,3e-05,5.09125]
[1777600419798,36.32,76701.81,0.0,0.96869,3e-05,5.10484]
[1777600425098,36.32,76702.81,0.0,0.9687,3e-05,5.10457]
[1777600425150,36.32,76702.81,0.0,0.9687,3e-05,5.10457]
[1777600425159,36.33,76706.74,0.0,0.96879,3e-05,5.09231]
[1777600426859,36.33,76706.94,0.0,0.96879,3e-05,5.0916]
[1777600426899,36.33,76706.94,0.0,0.96879,3e-05,5.0916]
[1777600426960,36.33,76707.29,0.0,0.9688,3e-05,5.09121]
[1777600432582,36.4,76708.85,0.0,0.9686,3e-05,5.11843]
[1777600432602,36.4,76708.85,0.0,0.9686,3e-05,5.11843]
[1777600432619,36.42,76709.03,0.0,0.96854,3e-05,5.12646]
[1777600432890,36.42,76712.13,0.0,0.96862,3e-05,5.11547]
[1777600435259,36.42,76712.18,0.0,0.96862,3e-05,5.11609]
[1777600435317,36.43,76700.87,0.0,0.96825,3e-05,5.16494]
[1777600436072,36.43,76700.87,0.0,0.96825,3e-05,5.16494]
[1777600436117,36.43,76700.87,0.0,0.96825,3e-05,5.16494]
[1777600436124,36.43,76695.02,0.0,0.96809,3e-05,5.18582]
[1777600437925,36.44,76697.79,0.0,0.96815,3e-05,5.17731]
[1777600440946,36.44,76702.34,0.0,0.96826,3e-05,5.16321]
[1777600445981,36.45,76705.54,0.0,0.96832,3e-05,5.15552]
[1777600451016,36.46,76708.05,0.0,0.96836,3e-05,5.15039]
[1777600452023,36.46,76711.77,0.0,0.96845,3e-05,5.13794]
[1777600454038,36.46,76715.11,0.0,0.96853,3e-05,5.12765]
[1777600455044,36.46,76723.09,0.0,0.96874,3e-05,5.10021]
[1777600456051,36.47,76726.82,0.0,0.96883,3e-05,5.08786]
[1777600457058,36.47,76731.69,0.0,0.96896,3e-05,5.07156]
[1777600459072,36.47,76733.02,0.0,0.96898,3e-05,5.06865]
[1777600460080,36.47,76728.91,0.0,0.96886,3e-05,5.084]
[1777600465115,36.48,76728.95,0.0,0.96883,3e-05,5.08827]
[1777600467129,36.49,76726.25,0.0,0.96875,3e-05,5.09954]
[1777600471157,36.49,76722.45,0.0,0.96863,3e-05,5.114]
[1777600475185,36.5,76719.56,0.0,0.96853,3e-05,5.12756]
[1777600477199,36.51,76715.43,0.0,0.9684,3e-05,5.1446]
[1777600482234,36.56,76714.37,0.0,0.9682,3e-05,5.17198]
[1777600487269,36.63,76713.77,0.0,0.96793,3e-05,5.20818]
[1777600492304,36.69,76713.47,0.0,0.96769,3e-05,5.23989]
[1777600495325,36.73,76704.46,0.0,0.96732,3e-05,5.28907]
[1777600496332,36.74,76703.17,0.0,0.96725,3e-05,5.29851]
[1777600501367,36.78,76702.99,0.0,0.96708,3e-05,5.32101]
[1777600507409,36.82,76703.68,0.0,0.96694,3e-05,5.33925]
[1777600512444,36.86,76703.75,0.0,0.9668,3e-05,5.35792]
[1777600514458,36.88,76709.88,0.0,0.96692,3e-05,5.343]
[1777600519493,36.9,76711.32,0.0,0.96689,3e-05,5.34675]
[1777600524530,36.9,76710.41,0.0,0.96685,3e-05,5.35195]
[1777600525537,36.9,76704.6,0.0,0.96669,3e-05,5.37332]
[1777600530573,36.91,76707.76,0.0,0.96676,3e-05,5.36363]
[1777600534601,36.91,76711.53,0.0,0.96687,3e-05,5.34903]
[1777600539638,36.91,76714.27,0.0,0.96693,3e-05,5.34112]
[1777600543667,36.93,76723.03,0.0,0.9671,3e-05,5.31838]
[1777600545682,36.93,76726.36,0.0,0.96719,3e-05,5.30733]
[1777600550717,36.94,76727.08,0.0,0.96719,3e-05,5.30705]
[1777600555752,36.94,76726.44,0.0,0.96716,3e-05,5.31162]
[1777600559779,36.95,76722.69,0.0,0.96701,3e-05,5.33081]
[1777600564815,36.98,76724.25,0.0,0.96695,3e-05,5.33834]
[1777600570857,36.99,76723.34,0.0,0.96691,3e-05,5.344]
[1777600574885,36.99,76719.52,0.0,0.96679,3e-05,5.35932]
[1777600576899,37.0,76716.07,0.0,0.96667,3e-05,5.37575]
[1777600580926,37.01,76713.4,0.0,0.96656,3e-05,5.38977]
[1777600585962,37.02,76713.16,0.0,0.96652,3e-05,5.39504]
[1777600586971,37.02,76716.16,0.0,0.9666,3e-05,5.38453]
[1777600592005,37.02,76715.7,0.0,0.96659,3e-05,5.38543]
[1777600595025,37.02,76712.97,0.0,0.96651,3e-05,5.39632]
[1777600600061,37.03,76711.2,0.0,0.96645,3e-05,5.40438]
[1777600605096,37.03,76712.79,0.0,0.96648,3e-05,5.40023]
[1777600610131,37.03,76715.33,0.0,0.96654,3e-05,5.39266]
[1777600615166,37.04,76716.21,0.0,0.96655,3e-05,5.39113]
[1777600620201,37.04,76716.7,0.0,0.96655,3e-05,5.391]
[1777600626243,37.04,76719.51,0.0,0.96661,3e-05,5.3828]
[1777600631279,37.05,76723.02,0.0,0.9667,3e-05,5.37183]
[1777600632286,37.05,76728.01,0.0,0.96683,3e-05,5.35422]
[1777600635306,37.05,76730.78,0.0,0.9669,3e-05,5.34538]
[1777600640342,37.06,76729.97,0.0,0.96686,3e-05,5.35056]
[1777600642356,37.06,76734.28,0.0,0.96698,3e-05,5.33546]
[1777600647390,37.06,76735.02,0.0,0.96698,3e-05,5.33509]
[1777600648398,37.06,76740.67,0.0,0.96713,3e-05,5.31525]
[1777600651212,37.06,76741.63,0.0,0.96715,3e-05,5.31265]
[1777600651579,37.06,76741.63,0.0,0.96715,3e-05,5.31265]
[1777600657648,37.07,76739.86,0.0,0.9671,3e-05,5.31906]
[1777600657700,37.07,76739.86,0.0,0.9671,3e-05,5.31906]
[1777600657750,37.07,76740.31,0.0,0.96711,3e-05,5.31789]
[1777600658470,37.07,76735.76,0.0,0.96698,3e-05,5.33461]
[1777600659956,37.07,76735.76,0.0,0.96698,3e-05,5.33461]
[1777600659477,37.07,76731.57,0.0,0.96686,3e-05,5.35004]
[1777600660874,37.07,76731.57,0.0,0.96686,3e-05,5.35004]
[1777600665043,37.08,76730.77,0.0,0.96683,3e-05,5.3548]
[1777600665095,37.08,76730.77,0.0,0.96683,3e-05,5.3548]
[1777600665519,37.08,76729.79,0.0,0.9668,3e-05,5.35868]
[1777600667165,37.08,76728.0,0.0,0.96674,3e-05,5.36547]
[1777600667213,37.08,76728.0,0.0,0.96674,3e-05,5.36547]
[1777600672568,37.08,76727.43,0.0,0.96671,3e-05,5.36952]
[1777600677235,37.08,76727.17,0.0,0.9667,3e-05,5.37173]
[1777600677292,37.08,76727.17,0.0,0.9667,3e-05,5.37173]
[1777600677603,37.08,76726.73,0.0,0.96668,3e-05,5.37362]
[1777600678610,37.09,76724.53,0.0,0.96662,3e-05,5.38185]
[1777600679057,37.09,76724.53,0.0,0.96662,3e-05,5.38185]
[1777600679108,37.09,76724.53,0.0,0.96662,3e-05,5.38185]
[1777600683276,37.09,76723.75,0.0,0.96659,3e-05,5.38581]
[1777600685310,37.09,76723.41,0.0,0.96657,3e-05,5.38759]
[1777600685533,37.09,76723.41,0.0,0.96657,3e-05,5.38759]
[1777600685659,37.09,76721.07,0.0,0.96651,3e-05,5.39631]
[1777600690696,37.09,76720.56,0.0,0.96648,3e-05,5.39943]
[1777600691703,37.09,76713.14,0.0,0.96628,3e-05,5.42653]
[1777600692041,37.09,76713.14,0.0,0.96628,3e-05,5.42653]
[1777600692093,37.09,76713.14,0.0,0.96628,3e-05,5.42653]
[1777600692710,37.09,76712.34,0.0,0.96625,3e-05,5.42964]
[1777600693624,37.09,76712.34,0.0,0.96625,3e-05,5.42964]
[1777600693676,37.09,76712.34,0.0,0.96625,3e-05,5.42964]
[1777600698752,37.1,76711.99,0.0,0.96623,3e-05,5.43213]
[1777600701773,37.1,76707.19,0.0,0.96609,3e-05,5.45019]
[1777600702408,37.1,76707.19,0.0,0.96609,3e-05,5.45019]
[1777600702780,37.1,76704.37,0.0,0.96601,3e-05,5.46063]
[1777600703752,37.1,76704.37,0.0,0.96601,3e-05,5.46063]
[1777600703787,37.1,76700.15,0.0,0.96589,3e-05,5.47617]
[1777600704794,37.1,76695.03,0.0,0.96574,3e-05,5.49557]
[1777600706362,37.1,76694.6,0.0,0.96573,3e-05,5.49782]
[1777600706408,37.1,76694.6,0.0,0.96573,3e-05,5.49782]
[1777600708823,37.1,76689.64,0.0,0.96557,3e-05,5.518]
[1777600709037,37.1,76689.64,0.0,0.96557,3e-05,5.518]
[1777600710837,37.11,76689.56,0.0,0.96556,3e-05,5.51959]
[1777600712884,37.11,76689.49,0.0,0.96557,3e-05,5.51799]
[1777600712933,37.11,76689.49,0.0,0.96557,3e-05,5.51799]
[1777600715873,37.16,76686.99,0.0,0.9653,3e-05,5.55256]
[1777600717521,37.17,76686.28,0.0,0.96524,3e-05,5.56116]
[1777600717591,37.17,76686.28,0.0,0.96524,3e-05,5.56116]
[1777600717887,37.19,76684.71,0.0,0.96515,3e-05,5.5728]
[1777600718045,37.19,76684.71,0.0,0.96515,3e-05,5.5728]
[1777600718092,37.19,76684.71,0.0,0.96515,3e-05,5.5728]
[1777600724936,37.27,76685.83,0.0,0.96489,3e-05,5.60697]
[1777600725943,37.28,76683.06,0.0,0.96477,3e-05,5.62239]
[1777600726950,37.28,76677.83,0.0,0.96461,3e-05,5.64225]
[1777600727957,37.28,76674.29,0.0,0.96451,3e-05,5.65585]
[1777600728963,37.28,76671.83,0.0,0.96443,3e-05,5.66543]
[1777600729634,37.28,76671.83,0.0,0.96443,3e-05,5.66543]
[1777600729641,37.28,76671.83,0.0,0.96443,3e-05,5.66543]
[1777600729971,37.28,76666.37,0.0,0.96427,3e-05,5.68617]
[1777600731985,37.28,76662.53,0.0,0.96415,3e-05,5.70125]
[1777600732992,37.28,76659.9,0.0,0.96407,3e-05,5.71144]
[1777600735007,37.28,76653.29,0.0,0.96387,3e-05,5.73685]
[1777600735616,37.28,76653.29,0.0,0.96387,3e-05,5.73685]
[1777600737020,37.3,76648.84,0.0,0.9637,3e-05,5.75938]
[1777600737989,37.3,76648.84,0.0,0.9637,3e-05,5.75938]
[1777600738040,37.3,76648.84,0.0,0.9637,3e-05,5.75938]
[1777600743063,37.31,76649.72,0.0,0.96366,3e-05,5.76467]
[1777600747091,37.32,76646.49,0.0,0.96355,3e-05,5.77788]
[1777600749228,37.32,76645.07,0.0,0.96351,3e-05,5.78347]
[1777600749232,37.32,76645.07,0.0,0.96351,3e-05,5.78347]
[1777600752126,37.33,76640.78,0.0,0.96334,3e-05,5.80473]
[1777600753328,37.33,76640.78,0.0,0.96334,3e-05,5.80473]
[1777600753377,37.33,76640.78,0.0,0.96334,3e-05,5.80473]
[1777600753427,37.34,76636.48,0.0,0.96314,3e-05,5.83002]
[1777600755147,37.38,76641.46,0.0,0.96316,3e-05,5.82811]
[1777600756153,37.38,76646.47,0.0,0.9633,3e-05,5.81006]
[1777600757285,37.38,76646.47,0.0,0.9633,3e-05,5.81006]
[1777600757337,37.38,76646.47,0.0,0.9633,3e-05,5.81006]
[1777600763203,37.39,76648.04,0.0,0.9633,3e-05,5.81039]
[1777600764648,37.39,76648.04,0.0,0.9633,3e-05,5.81039]
[1777600764697,37.39,76648.04,0.0,0.9633,3e-05,5.81039]
[1777600764799,37.4,76653.26,0.0,0.96344,3e-05,5.79253]
[1777600767231,37.42,76656.74,0.0,0.96347,3e-05,5.78944]
[1777600772442,37.43,76658.12,0.0,0.9635,3e-05,5.78531]
[1777600772575,37.43,76658.12,0.0,0.9635,3e-05,5.78531]
[1777600772584,37.43,76658.12,0.0,0.9635,3e-05,5.78531]
[1777600777301,37.44,76660.3,0.0,0.96352,3e-05,5.78246]
[1777600781329,37.44,76657.46,0.0,0.96341,3e-05,5.79666]
[1777600784527,37.45,76656.08,0.0,0.96336,3e-05,5.80357]
[1777600784576,37.45,76656.08,0.0,0.96336,3e-05,5.80357]
[1777600790393,37.46,76655.7,0.0,0.9633,3e-05,5.81083]
[1777600793006,37.46,76655.74,0.0,0.96329,3e-05,5.81151]
[1777600793053,37.46,76655.74,0.0,0.96329,3e-05,5.81151]
[1777600799048,37.47,76655.42,0.0,0.96325,3e-05,5.81756]
[1777600801798,37.48,76655.65,0.0,0.96324,3e-05,5.81908]
[1777600801840,37.48,76655.65,0.0,0.96324,3e-05,5.81908]
[1777600801876,37.48,76667.26,0.0,0.96357,3e-05,5.77706]
[1777600803484,37.48,76666.63,0.0,0.96354,3e-05,5.78028]
[1777600805498,37.48,76669.48,0.0,0.96361,3e-05,5.77132]
[1777600810431,37.49,76670.66,0.0,0.96361,3e-05,5.77124]
[1777600810483,37.49,76670.66,0.0,0.96361,3e-05,5.77124]
[1777600815569,37.5,76662.26,0.0,0.96332,3e-05,5.80798]
[1777600817152,37.5,76662.26,0.0,0.96332,3e-05,5.80798]
[1777600816576,37.5,76657.54,0.0,0.96318,3e-05,5.82573]
[1777600817204,37.5,76657.54,0.0,0.96318,3e-05,5.82573]
[1777600817583,37.51,76658.2,0.0,0.96319,3e-05,5.82485]
[1777600822674,37.51,76657.89,0.0,0.96316,3e-05,5.82916]
[1777600824581,37.52,76657.77,0.0,0.96314,3e-05,5.83119]
[1777600824589,37.52,76657.77,0.0,0.96314,3e-05,5.83119]
[1777600833695,37.53,76660.49,0.0,0.96318,3e-05,5.82628]
[1777600836823,37.54,76659.86,0.0,0.96315,3e-05,5.83026]
[1777600836875,37.54,76659.86,0.0,0.96315,3e-05,5.83026]
[1777600842758,37.55,76659.29,0.0,0.96309,3e-05,5.838]
[1777600847793,37.56,76657.76,0.0,0.96301,3e-05,5.84769]
[1777600850772,37.56,76657.65,0.0,0.963,3e-05,5.84966]
[1777600850819,37.56,76657.65,0.0,0.963,3e-05,5.84966]
[1777600856855,37.57,76658.76,0.0,0.96299,3e-05,5.8509]
[1777600858198,37.57,76658.84,0.0,0.96298,3e-05,5.85138]
[1777600863905,37.58,76658.37,0.0,0.96293,3e-05,5.85778]
[1777600865448,37.58,76658.03,0.0,0.96292,3e-05,5.85983]
[1777600865493,37.58,76658.03,0.0,0.96292,3e-05,5.85983]
[1777600866892,37.58,76658.14,0.0,0.96291,3e-05,5.86017]
[1777600871961,37.59,76657.74,0.0,0.96287,3e-05,5.86621]
[1777600873940,37.6,76657.11,0.0,0.96284,3e-05,5.86934]
[1777600873944,37.6,76657.11,0.0,0.96284,3e-05,5.86934]
[1777600879010,37.6,76656.43,0.0,0.96279,3e-05,5.87628]
[1777600884045,37.61,76655.72,0.0,0.96274,3e-05,5.88252]
[1777600885057,37.61,76655.72,0.0,0.96274,3e-05,5.88252]
[1777600885109,37.61,76655.72,0.0,0.96274,3e-05,5.88252]
[1777600887066,37.62,76651.79,0.0,0.96261,3e-05,5.89949]
[1777600892102,37.62,76649.27,0.0,0.96252,3e-05,5.90978]
[1777600892941,37.62,76649.27,0.0,0.96252,3e-05,5.90978]
[1777600892993,37.62,76649.27,0.0,0.96252,3e-05,5.90978]
[1777600896129,37.63,76646.23,0.0,0.96241,3e-05,5.92394]
[1777600899451,37.63,76644.66,0.0,0.96235,3e-05,5.93181]
[1777600899498,37.63,76644.66,0.0,0.96235,3e-05,5.93181]
[1777600900156,37.63,76639.23,0.0,0.96218,3e-05,5.95309]
[1777600902170,37.64,76634.36,0.0,0.96202,3e-05,5.97284]
[1777600904713,37.64,76635.49,0.0,0.96205,3e-05,5.96965]
[1777600904847,37.64,76635.49,0.0,0.96205,3e-05,5.96965]
[1777600905192,37.64,76638.28,0.0,0.96213,3e-05,5.95958]
[1777600907205,37.64,76640.6,0.0,0.96219,3e-05,5.95194]
[1777600911156,37.65,76641.86,0.0,0.96221,3e-05,5.94897]
[1777600911203,37.65,76641.86,0.0,0.96221,3e-05,5.94897]
[1777600916270,37.65,76642.67,0.0,0.96221,3e-05,5.94961]
[1777600920265,37.66,76642.31,0.0,0.96218,3e-05,5.95285]
[1777600920317,37.66,76642.31,0.0,0.96218,3e-05,5.95285]
[1777600923320,37.66,76636.76,0.0,0.96199,3e-05,5.97646]
[1777600924907,37.66,76636.76,0.0,0.96199,3e-05,5.97646]
[1777600924959,37.66,76636.76,0.0,0.96199,3e-05,5.97646]
[1777600928356,37.67,76632.56,0.0,0.96184,3e-05,5.99537]
[1777600929430,37.67,76632.56,0.0,0.96184,3e-05,5.99537]
[1777600929462,37.67,76632.56,0.0,0.96184,3e-05,5.99537]
[1777600933667,37.67,76630.23,0.0,0.96175,3e-05,6.00649]
[1777600933671,37.67,76630.23,0.0,0.96175,3e-05,6.00649]
[1777600933962,37.67,76629.61,0.0,0.96173,3e-05,6.00995]
[1777600937419,37.68,76626.38,0.0,0.96162,3e-05,6.02391]
[1777600942284,37.68,76626.49,0.0,0.9616,3e-05,6.02552]
[1777600947114,37.69,76623.64,0.0,0.9615,3e-05,6.03834]
[1777600949209,37.69,76623.16,0.0,0.96148,3e-05,6.04109]
[1777600949247,37.69,76620.47,0.0,0.96139,3e-05,6.05231]
[1777600949503,37.69,76618.04,0.0,0.96132,3e-05,6.06166]
[1777600950510,37.69,76614.34,0.0,0.9612,3e-05,6.07634]
[1777600952308,37.69,76614.55,0.0,0.96121,3e-05,6.07366]
[1777600952356,37.69,76614.55,0.0,0.96121,3e-05,6.07366]
[1777600952524,37.69,76613.99,0.0,0.9612,3e-05,6.07582]
[1777600953480,37.69,76613.99,0.0,0.9612,3e-05,6.07582]
[1777600953534,37.69,76613.36,0.0,0.96117,3e-05,6.07862]
[1777600954538,37.69,76608.11,0.0,0.96101,3e-05,6.09927]
[1777600955500,37.69,76608.11,0.0,0.96101,3e-05,6.09927]
[1777600961587,37.7,76606.1,0.0,0.96093,3e-05,6.10935]
[1777600966621,37.7,76602.5,0.0,0.96081,3e-05,6.12481]
[1777600968555,37.7,76600.91,0.0,0.96075,3e-05,6.13127]
[1777600968583,37.7,76600.91,0.0,0.96075,3e-05,6.13127]
[1777600968636,37.7,76600.64,0.0,0.96074,3e-05,6.13259]
[1777600972664,37.7,76595.72,0.0,0.96058,3e-05,6.15273]
[1777600973614,37.7,76595.72,0.0,0.96058,3e-05,6.15273]
[1777600973663,37.7,76595.72,0.0,0.96058,3e-05,6.15273]
[1777600973702,37.71,76595.2,0.0,0.96056,3e-05,6.15521]
[1777600978706,37.71,76594.51,0.0,0.96053,3e-05,6.15893]
[1777600982436,37.71,76597.84,0.0,0.96063,3e-05,6.14661]
[1777600982465,37.71,76597.84,0.0,0.96063,3e-05,6.14661]
[1777600983123,37.71,76598.02,0.0,0.96063,3e-05,6.14613]
[1777600987769,37.71,76604.88,0.0,0.96084,3e-05,6.12058]
[1777600989659,37.71,76607.16,0.0,0.96091,3e-05,6.112]
[1777600989711,37.71,76607.16,0.0,0.96091,3e-05,6.112]
[1777600989783,37.71,76606.26,0.0,0.96088,3e-05,6.11576]
[1777600994817,37.71,76609.67,0.0,0.96097,3e-05,6.10393]
[1777600999853,37.72,76609.73,0.0,0.96096,3e-05,6.10513]
[1777601004888,37.72,76610.19,0.0,0.96097,3e-05,6.10479]
[1777601006907,37.72,76622.17,0.0,0.96133,3e-05,6.05916]
[1777601007914,37.72,76621.41,0.0,0.96131,3e-05,6.06245]
[1777601008463,37.72,76621.41,0.0,0.96131,3e-05,6.06245]
[1777601008515,37.72,76621.41,0.0,0.96131,3e-05,6.06245]
[1777601013956,37.73,76619.2,0.0,0.96124,3e-05,6.07039]
[1777601018237,37.73,76618.47,0.0,0.96121,3e-05,6.07418]
[1777601018289,37.73,76618.47,0.0,0.96121,3e-05,6.07418]
[1777601018279,37.73,76618.58,0.0,0.96121,3e-05,6.07408]
[1777601018992,37.73,76618.67,0.0,0.96121,3e-05,6.07406]
[1777601020013,37.73,76618.67,0.0,0.96121,3e-05,6.07406]
[1777601024360,37.73,76612.58,0.0,0.96101,3e-05,6.09901]
[1777601024390,37.73,76612.58,0.0,0.96101,3e-05,6.09901]
[1777601024443,37.73,76612.58,0.0,0.96101,3e-05,6.09901]
[1777601025034,37.73,76612.43,0.0,0.961,3e-05,6.09987]
[1777601030069,37.74,76614.61,0.0,0.96106,3e-05,6.09287]
[1777601030605,37.74,76614.61,0.0,0.96106,3e-05,6.09287]
[1777601033089,37.74,76621.54,0.0,0.96127,3e-05,6.06705]
[1777601038125,37.74,76621.84,0.0,0.96126,3e-05,6.06754]
[1777601040658,37.74,76622.57,0.0,0.96128,3e-05,6.06538]
[1777601040664,37.74,76622.57,0.0,0.96128,3e-05,6.06538]
[1777601042952,37.74,76625.07,0.0,0.96135,3e-05,6.05643]
[1777601043003,37.74,76625.07,0.0,0.96135,3e-05,6.05643]
[1777601043160,37.75,76624.82,0.0,0.96134,3e-05,6.05774]
[1777601048195,37.75,76631.68,0.0,0.96154,3e-05,6.03314]
[1777601049413,37.75,76631.92,0.0,0.96154,3e-05,6.03261]
[1777601049552,37.75,76631.92,0.0,0.96154,3e-05,6.03261]
[1777601050209,37.75,76634.16,0.0,0.96161,3e-05,6.02443]
[1777601051663,37.75,76634.38,0.0,0.96161,3e-05,6.02399]
[1777601053672,37.75,76635.86,0.0,0.96165,3e-05,6.01915]
[1777601054982,37.75,76637.62,0.0,0.9617,3e-05,6.01284]
[1777601055019,37.75,76637.62,0.0,0.9617,3e-05,6.01284]
[1777601055243,37.75,76638.95,0.0,0.96174,3e-05,6.00818]
[1777601060279,37.76,76641.31,0.0,0.96179,3e-05,6.00131]
[1777601062611,37.76,76644.95,0.0,0.9619,3e-05,5.98832]
[1777601062663,37.76,76644.95,0.0,0.9619,3e-05,5.98832]
[1777601063300,37.76,76645.26,0.0,0.9619,3e-05,5.98759]
[1777601064471,37.76,76644.95,0.0,0.96189,3e-05,5.98923]
[1777601064523,37.76,76644.95,0.0,0.96189,3e-05,5.98923]
[1777601070349,37.77,76647.53,0.0,0.96195,3e-05,5.98211]
[1777601076136,37.77,76648.56,0.0,0.96198,3e-05,5.97692]
[1777601076187,37.77,76648.56,0.0,0.96198,3e-05,5.97692]
[1777601076237,37.77,76648.56,0.0,0.96197,3e-05,5.97826]
[1777601076623,37.77,76648.56,0.0,0.96197,3e-05,5.97826]
[1777601076675,37.77,76648.56,0.0,0.96197,3e-05,5.97826]
[1777601083141,37.78,76645.96,0.0,0.96188,3e-05,5.99028]
[1777601083193,37.78,76645.96,0.0,0.96188,3e-05,5.99028]
[1777601083233,37.78,76645.84,0.0,0.96187,3e-05,5.99156]
[1777601083448,37.78,76645.84,0.0,0.96187,3e-05,5.99156]
[1777601083500,37.78,76645.84,0.0,0.96187,3e-05,5.99156]
[1777601090490,37.79,76647.95,0.0,0.96191,3e-05,5.98636]
[1777601095525,37.79,76647.5,0.0,0.96188,3e-05,5.99008]
[1777601100560,37.79,76646.62,0.0,0.96184,3e-05,5.99538]
[1777601102149,37.79,76646.62,0.0,0.96184,3e-05,5.99538]
[1777601102210,37.79,76646.62,0.0,0.96184,3e-05,5.99538]
[1777601102220,37.8,76644.33,0.0,0.96176,3e-05,6.00486]
[1777601103059,37.8,76644.33,0.0,0.96176,3e-05,6.00486]
[1777601103111,37.8,76644.33,0.0,0.96176,3e-05,6.00486]
[1777601108622,37.8,76632.66,0.0,0.96139,3e-05,6.05171]
[1777601110231,37.8,76632.66,0.0,0.96139,3e-05,6.05171]
[1777601110284,37.8,76632.66,0.0,0.96139,3e-05,6.05171]
[1777601110333,37.8,76625.05,0.0,0.96115,3e-05,6.08146]
[1777601110888,37.8,76625.05,0.0,0.96115,3e-05,6.08146]
[1777601110940,37.8,76625.05,0.0,0.96115,3e-05,6.08146]
[1777601116127,37.8,76625.09,0.0,0.96114,3e-05,6.08225]
[1777601116179,37.8,76625.09,0.0,0.96114,3e-05,6.08225]
[1777601116227,37.8,76624.61,0.0,0.96112,3e-05,6.08457]
[1777601117685,37.8,76619.03,0.0,0.96095,3e-05,6.10631]
[1777601118513,37.8,76619.03,0.0,0.96095,3e-05,6.10631]
[1777601118559,37.8,76619.03,0.0,0.96095,3e-05,6.10631]
[1777601122552,37.81,76616.98,0.0,0.96088,3e-05,6.11503]
[1777601122604,37.81,76616.98,0.0,0.96088,3e-05,6.11503]
[1777601122719,37.81,76617.04,0.0,0.96088,3e-05,6.11499]
[1777601126748,37.81,76610.29,0.0,0.96067,3e-05,6.1419]
[1777601129136,37.81,76609.4,0.0,0.96064,3e-05,6.14554]
[1777601129310,37.81,76609.4,0.0,0.96064,3e-05,6.14554]
[1777601129411,37.81,76614.28,0.0,0.96079,3e-05,6.12697]
[1777601130777,37.81,76618.44,0.0,0.96091,3e-05,6.11109]
[1777601133660,37.81,76621.92,0.0,0.96103,3e-05,6.09545]
[1777601133663,37.81,76621.92,0.0,0.96103,3e-05,6.09545]
[1777601133920,37.81,76621.92,0.0,0.96103,3e-05,6.09545]
[1777601133972,37.81,76621.92,0.0,0.96103,3e-05,6.09545]
[1777601133976,37.81,76622.87,0.0,0.96106,3e-05,6.09226]
[1777601137407,37.81,76620.66,0.0,0.96099,3e-05,6.10103]
[1777601137684,37.81,76623.23,0.0,0.96107,3e-05,6.09137]
[1777601137844,37.81,76623.23,0.0,0.96107,3e-05,6.09137]
[1777601137849,37.81,76623.23,0.0,0.96107,3e-05,6.09137]
[1777601137945,37.81,76629.58,0.0,0.96126,3e-05,6.06745]
[1777601143868,37.82,76629.55,0.0,0.96124,3e-05,6.06941]
[1777601144626,37.82,76629.55,0.0,0.96124,3e-05,6.06941]
[1777601144678,37.82,76629.55,0.0,0.96124,3e-05,6.06941]
[1777601145269,37.82,76629.55,0.0,0.96124,3e-05,6.06941]
[1777601145321,37.82,76629.55,0.0,0.96124,3e-05,6.06941]
[1777601145423,37.82,76629.94,0.0,0.96125,3e-05,6.06821]
[1777601150917,37.82,76628.52,0.0,0.96119,3e-05,6.07549]
[1777601155952,37.82,76627.71,0.0,0.96116,3e-05,6.08011]
[1777601156563,37.82,76627.71,0.0,0.96116,3e-05,6.08011]
[1777601156608,37.82,76627.71,0.0,0.96116,3e-05,6.08011]
[1777601156663,37.82,76627.71,0.0,0.96116,3e-05,6.08011]
[1777601156958,37.82,76627.17,0.0,0.96114,3e-05,6.08248]
[1777601161670,37.83,76624.97,0.0,0.96106,3e-05,6.09212]
[1777601161722,37.83,76624.97,0.0,0.96106,3e-05,6.09212]
[1777601162320,37.83,76624.97,0.0,0.96106,3e-05,6.09212]
[1777601162497,37.83,76624.97,0.0,0.96106,3e-05,6.09212]
[1777601162492,37.83,76624.81,0.0,0.96105,3e-05,6.09302]
[1777601163001,37.83,76628.14,0.0,0.96115,3e-05,6.08049]
[1777601168037,37.83,76631.07,0.0,0.96123,3e-05,6.07081]
[1777601172447,37.83,76629.88,0.0,0.96119,3e-05,6.07634]
[1777601172499,37.83,76629.88,0.0,0.96119,3e-05,6.07634]
[1777601177881,37.84,76629.75,0.0,0.96117,3e-05,6.07865]
[1777601177925,37.84,76629.75,0.0,0.96117,3e-05,6.07865]
[1777601178107,37.84,76629.66,0.0,0.96116,3e-05,6.0793]
[1777601183142,37.84,76629.26,0.0,0.96114,3e-05,6.08237]
[1777601185607,37.84,76629.65,0.0,0.96115,3e-05,6.08147]
[1777601191198,37.85,76629.16,0.0,0.96113,3e-05,6.08252]
[1777601196233,37.85,76627.75,0.0,0.96108,3e-05,6.08945]
[1777601201268,37.85,76630.2,0.0,0.96114,3e-05,6.08149]
[1777601206303,37.85,76630.42,0.0,0.96114,3e-05,6.08217]
[1777601208317,37.86,76634.71,0.0,0.96126,3e-05,6.0663]
[1777601210410,37.86,76637.17,0.0,0.96134,3e-05,6.05719]
[1777601210462,37.86,76637.17,0.0,0.96134,3e-05,6.05719]
[1777601210511,37.86,76637.58,0.0,0.96135,3e-05,6.05597]
[1777601210625,37.86,76637.58,0.0,0.96135,3e-05,6.05597]
[1777601210667,37.86,76637.58,0.0,0.96135,3e-05,6.05597]
[1777601216373,37.86,76639.57,0.0,0.96139,3e-05,6.05041]
[1777601220222,37.86,76640.46,0.0,0.96141,3e-05,6.04807]
[1777601220274,37.86,76640.46,0.0,0.96141,3e-05,6.04807]
[1777601220555,37.86,76640.46,0.0,0.96141,3e-05,6.04807]
[1777601220401,37.86,76640.73,0.0,0.96142,3e-05,6.04739]
[1777601220604,37.86,76640.73,0.0,0.96142,3e-05,6.04739]
[1777601226443,37.87,76643.0,0.0,0.96147,3e-05,6.04081]
[1777601227020,37.87,76643.0,0.0,0.96147,3e-05,6.04081]
[1777601227040,37.87,76643.0,0.0,0.96147,3e-05,6.04081]
[1777601227450,37.87,76643.79,0.0,0.96149,3e-05,6.03815]
[1777601227734,37.87,76643.79,0.0,0.96149,3e-05,6.03815]
[1777601227787,37.87,76643.79,0.0,0.96149,3e-05,6.03815]
[1777601233491,37.87,76643.61,0.0,0.96147,3e-05,6.04099]
[1777601238527,37.88,76643.03,0.0,0.96144,3e-05,6.04495]
[1777601239917,37.88,76642.92,0.0,0.96143,3e-05,6.04572]
[1777601239968,37.88,76642.92,0.0,0.96143,3e-05,6.04572]
[1777601240338,37.88,76642.92,0.0,0.96143,3e-05,6.04572]
[1777601240389,37.88,76642.92,0.0,0.96143,3e-05,6.04572]
[1777601240541,37.88,76642.97,0.0,0.96143,3e-05,6.04587]
[1777601246583,37.88,76642.78,0.0,0.96141,3e-05,6.04861]
[1777601251618,37.89,76643.44,0.0,0.96143,3e-05,6.04511]
[1777601256654,37.89,76640.15,0.0,0.96132,3e-05,6.05933]
[1777601258052,37.89,76640.15,0.0,0.96132,3e-05,6.05933]
[1777601258104,37.89,76640.15,0.0,0.96132,3e-05,6.05933]
[1777601258540,37.89,76640.15,0.0,0.96132,3e-05,6.05933]
[1777601258584,37.89,76640.15,0.0,0.96132,3e-05,6.05933]
[1777601258153,37.89,76640.59,0.0,0.96133,3e-05,6.05826]
[1777601261340,37.89,76640.35,0.0,0.96132,3e-05,6.05949]
[1777601262524,37.89,76638.1,0.0,0.96124,3e-05,6.06871]
[1777601262574,37.89,76638.1,0.0,0.96124,3e-05,6.06871]
[1777601262696,37.89,76636.78,0.0,0.9612,3e-05,6.07405]
[1777601267629,37.9,76636.28,0.0,0.96118,3e-05,6.0771]
[1777601267679,37.9,76636.28,0.0,0.96118,3e-05,6.0771]
[1777601269422,37.9,76635.17,0.0,0.96114,3e-05,6.08164]
[1777601269524,37.9,76635.17,0.0,0.96114,3e-05,6.08164]
[1777601269524,37.9,76633.7,0.0,0.96109,3e-05,6.08783]
[1777601269744,37.9,76629.82,0.0,0.96097,3e-05,6.10275]
[1777601274780,37.9,76629.15,0.0,0.96094,3e-05,6.10652]
[1777601278183,37.9,76629.05,0.0,0.96093,3e-05,6.10738]
[1777601283843,37.9,76629.39,0.0,0.96093,3e-05,6.10772]
[1777601287078,37.91,76629.96,0.0,0.96094,3e-05,6.106]
[1777601287132,37.91,76629.96,0.0,0.96094,3e-05,6.106]
[1777601287181,37.91,76630.69,0.0,0.96096,3e-05,6.10367]
[1777601287688,37.91,76630.69,0.0,0.96096,3e-05,6.10367]
[1777601287772,37.91,76630.69,0.0,0.96096,3e-05,6.10367]
[1777601287871,37.91,76634.46,0.0,0.96108,3e-05,6.08918]
[1777601292906,37.91,76633.54,0.0,0.96104,3e-05,6.09406]
[1777601297941,37.91,76634.78,0.0,0.96107,3e-05,6.09059]
[1777601299891,37.91,76636.14,0.0,0.96111,3e-05,6.08563]
[1777601299944,37.91,76636.14,0.0,0.96111,3e-05,6.08563]
[1777601300345,37.91,76636.14,0.0,0.96111,3e-05,6.08563]
[1777601300366,37.91,76636.14,0.0,0.96111,3e-05,6.08563]
[1777601300468,37.91,76636.72,0.0,0.96112,3e-05,6.08394]
[1777601305997,37.92,76637.62,0.0,0.96114,3e-05,6.08186]
[1777601307004,37.92,76655.65,0.0,0.96169,3e-05,6.01323]
[1777601308019,37.92,76662.63,0.0,0.9619,3e-05,5.98697]
[1777601309537,37.92,76662.63,0.0,0.9619,3e-05,5.98697]
[1777601309577,37.92,76662.63,0.0,0.9619,3e-05,5.98697]
[1777601309639,37.92,76663.68,0.0,0.96192,3e-05,5.9838]
[1777601310116,37.92,76663.68,0.0,0.96192,3e-05,5.9838]
[1777601310168,37.92,76663.68,0.0,0.96192,3e-05,5.9838]
[1777601316071,37.93,76662.76,0.0,0.96189,3e-05,5.9877]
[1777601318642,37.93,76658.62,0.0,0.96175,3e-05,6.00427]
[1777601318813,37.93,76658.62,0.0,0.96175,3e-05,6.00427]
[1777601318854,37.93,76658.62,0.0,0.96175,3e-05,6.00427]
[1777601319559,37.93,76658.62,0.0,0.96175,3e-05,6.00427]
[1777601319611,37.93,76658.62,0.0,0.96175,3e-05,6.00427]
[1777601319092,37.93,76657.74,0.0,0.96172,3e-05,6.00802]
[1777601320099,37.93,76654.0,0.0,0.96161,3e-05,6.02265]
[1777601325135,37.93,76654.13,0.0,0.9616,3e-05,6.02405]
[1777601328113,37.93,76652.28,0.0,0.96153,3e-05,6.03186]
[1777601328158,37.93,76652.28,0.0,0.96153,3e-05,6.03186]
[1777601330370,37.94,76652.45,0.0,0.96153,3e-05,6.03194]
[1777601330584,37.94,76657.71,0.0,0.96169,3e-05,6.01226]
[1777601330723,37.94,76657.71,0.0,0.96169,3e-05,6.01226]
[1777601331177,37.94,76661.56,0.0,0.9618,3e-05,5.99802]
[1777601332118,37.94,76661.56,0.0,0.9618,3e-05,5.99802]
[1777601332324,37.94,76661.56,0.0,0.9618,3e-05,5.99802]
[1777601333117,37.94,76662.42,0.0,0.96183,3e-05,5.99517]
[1777601337051,37.94,76664.35,0.0,0.96188,3e-05,5.98891]
[1777601342254,37.94,76669.91,0.0,0.96205,3e-05,5.96664]
[1777601343779,37.94,76670.28,0.0,0.96207,3e-05,5.96507]
[1777601343826,37.94,76670.28,0.0,0.96207,3e-05,5.96507]
[1777601346282,37.94,76679.04,0.0,0.96233,3e-05,5.9315]
[1777601347289,37.94,76680.12,0.0,0.96237,3e-05,5.92732]
[1777601348278,37.94,76680.12,0.0,0.96237,3e-05,5.92732]
[1777601348330,37.94,76680.12,0.0,0.96237,3e-05,5.92732]
[1777601353286,37.94,76677.9,0.0,0.96228,3e-05,5.93827]
[1777601353338,37.94,76677.9,0.0,0.96228,3e-05,5.93827]
[1777601357359,37.95,76681.33,0.0,0.96236,3e-05,5.92791]
[1777601359158,37.95,76682.06,0.0,0.96238,3e-05,5.9257]
[1777601359197,37.95,76682.06,0.0,0.96238,3e-05,5.9257]
[1777601362398,37.95,76691.49,0.0,0.96264,3e-05,5.89246]
[1777601363405,37.95,76702.5,0.0,0.96297,3e-05,5.85186]
[1777601364412,37.95,76708.8,0.0,0.96315,3e-05,5.82904]
[1777601366361,37.95,76708.74,0.0,0.96314,3e-05,5.82927]
[1777601366413,37.95,76708.74,0.0,0.96314,3e-05,5.82927]
[1777601367433,37.95,76711.07,0.0,0.96321,3e-05,5.8206]
[1777601370563,37.95,76711.92,0.0,0.96324,3e-05,5.81747]
[1777601371001,37.96,76711.84,0.0,0.96323,3e-05,5.81779]
[1777601371461,37.96,76709.77,0.0,0.96319,3e-05,5.82292]
[1777601372362,37.96,76709.77,0.0,0.96319,3e-05,5.82292]
[1777601372468,37.96,76699.12,0.0,0.96287,3e-05,5.86334]
[1777601373475,37.96,76696.38,0.0,0.96278,3e-05,5.87422]
[1777601373833,37.96,76696.38,0.0,0.96278,3e-05,5.87422]
[1777601374698,37.96,76696.38,0.0,0.96278,3e-05,5.87422]
[1777601374482,37.96,76697.43,0.0,0.96281,3e-05,5.8709]
[1777601374750,37.96,76697.43,0.0,0.96281,3e-05,5.8709]
[1777601376496,37.96,76688.87,0.0,0.96255,3e-05,5.90359]
[1777601379517,37.96,76688.06,0.0,0.96251,3e-05,5.90831]
[1777601382648,37.97,76688.13,0.0,0.96251,3e-05,5.90915]
[1777601382699,37.97,76688.13,0.0,0.96251,3e-05,5.90915]
[1777601383873,37.97,76688.06,0.0,0.9625,3e-05,5.91052]
[1777601383925,37.97,76688.06,0.0,0.9625,3e-05,5.91052]
[1777601385559,37.97,76687.55,0.0,0.96247,3e-05,5.91353]
[1777601390639,37.98,76691.39,0.0,0.96257,3e-05,5.90132]
[1777601390691,37.98,76691.39,0.0,0.96257,3e-05,5.90132]
[1777601393296,37.98,76691.49,0.0,0.96256,3e-05,5.90263]
[1777601393348,37.98,76691.49,0.0,0.96256,3e-05,5.90263]
[1777601393615,37.98,76691.4,0.0,0.96255,3e-05,5.90353]
[1777601398651,37.99,76691.42,0.0,0.96253,3e-05,5.90624]
[1777601401525,37.99,76691.41,0.0,0.96252,3e-05,5.90739]
[1777601401572,37.99,76691.41,0.0,0.96252,3e-05,5.90739]
[1777601405288,37.99,76690.85,0.0,0.96249,3e-05,5.91168]
[1777601405367,37.99,76690.85,0.0,0.96249,3e-05,5.91168]
[1777601405700,37.99,76690.64,0.0,0.96248,3e-05,5.91301]
[1777601410157,38.0,76687.82,0.0,0.96238,3e-05,5.92574]
[1777601412749,38.0,76679.41,0.0,0.96212,3e-05,5.95893]
[1777601413030,38.0,76679.41,0.0,0.96212,3e-05,5.95893]
[1777601413082,38.0,76679.41,0.0,0.96212,3e-05,5.95893]
[1777601414324,38.0,76680.29,0.0,0.96213,3e-05,5.95654]
[1777601414865,38.0,76680.29,0.0,0.96213,3e-05,5.95654]
[1777601414917,38.0,76680.29,0.0,0.96213,3e-05,5.95654]
[1777601418791,38.01,76675.95,0.0,0.96199,3e-05,5.97476]
[1777601420072,38.01,76675.95,0.0,0.96199,3e-05,5.97476]
[1777601420124,38.01,76675.95,0.0,0.96199,3e-05,5.97476]
[1777601420315,38.01,76671.85,0.0,0.96186,3e-05,5.99113]
[1777601426415,38.01,76669.9,0.0,0.96179,3e-05,6.00015]
[1777601426470,38.01,76669.9,0.0,0.96179,3e-05,6.00015]
[1777601429032,38.01,76667.92,0.0,0.96172,3e-05,6.00886]
[1777601430630,38.02,76667.56,0.0,0.9617,3e-05,6.01063]
[1777601430875,38.02,76661.78,0.0,0.96152,3e-05,6.03338]
[1777601432736,38.02,76661.78,0.0,0.96152,3e-05,6.03338]
[1777601432795,38.02,76661.09,0.0,0.96152,3e-05,6.03374]
[1777601432896,38.02,76661.09,0.0,0.96151,3e-05,6.0341]
[1777601437924,38.02,76659.34,0.0,0.96145,3e-05,6.04255]
[1777601443330,38.02,76659.41,0.0,0.96144,3e-05,6.04365]
[1777601443348,38.02,76659.41,0.0,0.96144,3e-05,6.04365]
[1777601450008,38.03,76659.29,0.0,0.96141,3e-05,6.04684]
[1777601455044,38.03,76659.46,0.0,0.9614,3e-05,6.04789]
[1777601462093,38.04,76659.5,0.0,0.96139,3e-05,6.05014]
[1777601463708,38.04,76659.5,0.0,0.96139,3e-05,6.05014]
[1777601463760,38.04,76659.5,0.0,0.96139,3e-05,6.05014]
[1777601463753,38.04,76658.41,0.0,0.96135,3e-05,6.05498]
[1777601464107,38.04,76658.1,0.0,0.96134,3e-05,6.05616]
[1777601466906,38.04,76653.93,0.0,0.96121,3e-05,6.07275]
[1777601472163,38.05,76662.15,0.0,0.96144,3e-05,6.04319]
[1777601473830,38.05,76663.09,0.0,0.96147,3e-05,6.03989]
[1777601473939,38.05,76663.09,0.0,0.96147,3e-05,6.03989]
[1777601474178,38.05,76663.01,0.0,0.96146,3e-05,6.04055]
[1777601478023,38.05,76658.96,0.0,0.96133,3e-05,6.05706]
[1777601478060,38.05,76658.96,0.0,0.96133,3e-05,6.05706]
[1777601486420,38.06,76663.18,0.0,0.96143,3e-05,6.04416]
[1777601486577,38.06,76663.18,0.0,0.96143,3e-05,6.04416]
[1777601487494,38.06,76663.43,0.0,0.96144,3e-05,6.04357]
[1777601487546,38.06,76663.43,0.0,0.96144,3e-05,6.04357]
[1777601487617,38.06,76663.43,0.0,0.96144,3e-05,6.04357]
[1777601487718,38.06,76663.9,0.0,0.96145,3e-05,6.04216]
[1777601493314,38.06,76664.47,0.0,0.96147,3e-05,6.03967]
[1777601494431,38.06,76664.47,0.0,0.96147,3e-05,6.03967]
[1777601494454,38.06,76664.47,0.0,0.96147,3e-05,6.03967]
[1777601494533,38.06,76664.68,0.0,0.96147,3e-05,6.03925]
[1777601500363,38.07,76666.33,0.0,0.9615,3e-05,6.03531]
[1777601504456,38.07,76666.83,0.0,0.96151,3e-05,6.03458]
[1777601504508,38.07,76666.83,0.0,0.96151,3e-05,6.03458]
[1777601507603,38.07,76668.46,0.0,0.96155,3e-05,6.02959]
[1777601507654,38.07,76668.46,0.0,0.96155,3e-05,6.02959]
[1777601507818,38.07,76668.1,0.0,0.96153,3e-05,6.03136]
[1777601513454,38.08,76668.17,0.0,0.96152,3e-05,6.03346]
[1777601518489,38.08,76668.26,0.0,0.9615,3e-05,6.03507]
[1777601519942,38.08,76667.98,0.0,0.96149,3e-05,6.03652]
[1777601520503,38.08,76666.64,0.0,0.96145,3e-05,6.042]
[1777601521994,38.08,76665.04,0.0,0.9614,3e-05,6.04847]
[1777601527552,38.09,76665.57,0.0,0.9614,3e-05,6.04862]
[1777601531580,38.09,76670.13,0.0,0.96152,3e-05,6.03277]
[1777601532227,38.09,76670.13,0.0,0.96152,3e-05,6.03277]
[1777601532279,38.09,76670.13,0.0,0.96152,3e-05,6.03277]
[1777601532587,38.09,76670.02,0.0,0.96152,3e-05,6.03359]
[1777601537622,38.1,76669.9,0.0,0.9615,3e-05,6.036]
[1777601542657,38.1,76669.59,0.0,0.96147,3e-05,6.03911]
[1777601547692,38.1,76669.43,0.0,0.96145,3e-05,6.04162]
[1777601552727,38.11,76669.17,0.0,0.96145,3e-05,6.04185]
[1777601557761,38.11,76669.75,0.0,0.96145,3e-05,6.04151]
[1777601563809,38.12,76669.83,0.0,0.96143,3e-05,6.04345]
[1777601569851,38.12,76669.41,0.0,0.9614,3e-05,6.04725]
[1777601574886,38.13,76667.98,0.0,0.96135,3e-05,6.0545]
[1777601579921,38.13,76668.63,0.0,0.96135,3e-05,6.05378]
[1777601585963,38.13,76668.7,0.0,0.96134,3e-05,6.05561]
[1777601590998,38.14,76671.32,0.0,0.9614,3e-05,6.04743]
[1777601594020,38.14,76676.34,0.0,0.96155,3e-05,6.02947]
[1777601599055,38.14,76676.61,0.0,0.96154,3e-05,6.03037]
[1777601605097,38.15,76679.22,0.0,0.9616,3e-05,6.02277]
[1777601610132,38.15,76678.86,0.0,0.96158,3e-05,6.02601]
[1777601615167,38.16,76679.89,0.0,0.96161,3e-05,6.02139]
[1777601621209,38.16,76678.49,0.0,0.96155,3e-05,6.02891]
[1777601628258,38.17,76678.37,0.0,0.96153,3e-05,6.03186]
[1777601635307,38.17,76679.4,0.0,0.96154,3e-05,6.03039]
[1777601642357,38.18,76679.33,0.0,0.96152,3e-05,6.03306]
[1777601644371,38.18,76675.19,0.0,0.96138,3e-05,6.04977]
[1777601647392,38.18,76665.56,0.0,0.96108,3e-05,6.08704]
[1777601649406,38.18,76662.26,0.0,0.96098,3e-05,6.10041]
[1777601651420,38.18,76657.16,0.0,0.96082,3e-05,6.12014]
[1777601653434,38.18,76651.27,0.0,0.96063,3e-05,6.14334]
[1777601658469,38.18,76649.08,0.0,0.96056,3e-05,6.15253]
[1777601660483,38.18,76641.81,0.0,0.96033,3e-05,6.18076]
[1777601662497,38.18,76639.24,0.0,0.96025,3e-05,6.19081]
[1777601667902,38.18,76637.63,0.0,0.9602,3e-05,6.19722]
[1777601668072,38.18,76638.5,0.0,0.96023,3e-05,6.19391]
[1777601673587,38.19,76639.95,0.0,0.96028,3e-05,6.18594]
[1777601678985,38.19,76640.63,0.0,0.9603,3e-05,6.18354]
[1777601681803,38.19,76643.34,0.0,0.96039,3e-05,6.17329]
[1777601681855,38.19,76643.34,0.0,0.96039,3e-05,6.17329]
[1777601681952,38.19,76644.55,0.0,0.96042,3e-05,6.1687]
[1777601688694,38.19,76641.79,0.0,0.96033,3e-05,6.17984]
[1777601693729,38.19,76637.34,0.0,0.96019,3e-05,6.19729]
[1777601698763,38.19,76644.05,0.0,0.9604,3e-05,6.17161]
[1777601702792,38.19,76648.36,0.0,0.96053,3e-05,6.15537]
[1777601707827,38.19,76648.93,0.0,0.96054,3e-05,6.1537]
[1777601713869,38.19,76650.85,0.0,0.9606,3e-05,6.1469]
[1777601718903,38.19,76651.29,0.0,0.96061,3e-05,6.1457]
[1777601723939,38.19,76651.31,0.0,0.96061,3e-05,6.14609]
[1777601728974,38.19,76651.43,0.0,0.96061,3e-05,6.14606]
[1777601735016,38.2,76651.68,0.0,0.96063,3e-05,6.14296]
[1777601743072,38.2,76652.09,0.0,0.96063,3e-05,6.14203]
[1777601748107,38.2,76652.11,0.0,0.96063,3e-05,6.14233]
[1777601753142,38.2,76652.38,0.0,0.96064,3e-05,6.14166]
[1777601758177,38.2,76656.81,0.0,0.96077,3e-05,6.12506]
[1777601760889,38.2,76663.02,0.0,0.96096,3e-05,6.10168]
[1777601761214,38.2,76671.2,0.0,0.96121,3e-05,6.07051]
[1777601762433,38.2,76671.2,0.0,0.96121,3e-05,6.07051]
[1777601762486,38.2,76671.2,0.0,0.96121,3e-05,6.07051]
[1777601762588,38.2,76673.78,0.0,0.96128,3e-05,6.06112]
[1777601768261,38.2,76674.34,0.0,0.96129,3e-05,6.06012]
[1777601774075,38.2,76676.38,0.0,0.96135,3e-05,6.05334]
[1777601774240,38.21,76676.89,0.0,0.96136,3e-05,6.05165]
[1777601774338,38.21,76676.89,0.0,0.96136,3e-05,6.05165]
[1777601774340,38.21,76681.99,0.0,0.96151,3e-05,6.03257]
[1777601775145,38.21,76681.99,0.0,0.96151,3e-05,6.03257]
[1777601776769,38.21,76683.17,0.0,0.96155,3e-05,6.02839]
[1777601776821,38.21,76683.17,0.0,0.96155,3e-05,6.02839]
[1777601776871,38.21,76683.66,0.0,0.96156,3e-05,6.02713]
[1777601782363,38.21,76687.03,0.0,0.96165,3e-05,6.01591]
[1777601788405,38.21,76687.24,0.0,0.96164,3e-05,6.01704]
[1777601789674,38.21,76687.24,0.0,0.96164,3e-05,6.01704]
[1777601789725,38.21,76687.24,0.0,0.96164,3e-05,6.01704]
[1777601796461,38.22,76687.85,0.0,0.96165,3e-05,6.01467]
[1777601801496,38.22,76688.53,0.0,0.96166,3e-05,6.01372]
[1777601802480,38.22,76688.53,0.0,0.96166,3e-05,6.01372]
[1777601805496,38.22,76688.53,0.0,0.96165,3e-05,6.01438]
[1777601805578,38.22,76688.53,0.0,0.96165,3e-05,6.01438]
[1777601805597,38.23,76689.05,0.0,0.96166,3e-05,6.01339]
[1777601811566,38.23,76691.13,0.0,0.96171,3e-05,6.00691]
[1777601816600,38.23,76692.9,0.0,0.96178,3e-05,5.99869]
[1777601821636,38.23,76696.94,0.0,0.9619,3e-05,5.98387]
[1777601826671,38.23,76699.08,0.0,0.96195,3e-05,5.97756]
[1777601831706,38.23,76697.71,0.0,0.96189,3e-05,5.9844]
[1777601836741,38.24,76699.24,0.0,0.96193,3e-05,5.98029]
[1777601841775,38.24,76699.61,0.0,0.96192,3e-05,5.98054]
[1777601846811,38.24,76698.97,0.0,0.96189,3e-05,5.98457]
[1777601848825,38.25,76691.62,0.0,0.96167,3e-05,6.0129]
[1777601850839,38.25,76688.47,0.0,0.96157,3e-05,6.02531]
[1777601851846,38.25,76681.38,0.0,0.96137,3e-05,6.04977]
[1777601853861,38.25,76677.9,0.0,0.96126,3e-05,6.06274]
[1777601855874,38.25,76671.48,0.0,0.96106,3e-05,6.0875]
[1777601860909,38.25,76662.62,0.0,0.96079,3e-05,6.12205]
[1777601864937,38.25,76661.14,0.0,0.96074,3e-05,6.12808]
[1777601869972,38.25,76662.21,0.0,0.96077,3e-05,6.12448]
[1777601876014,38.25,76662.73,0.0,0.96078,3e-05,6.12313]
[1777601881049,38.25,76662.91,0.0,0.96078,3e-05,6.12303]
[1777601886083,38.25,76663.13,0.0,0.96078,3e-05,6.12284]
[1777601891119,38.26,76663.34,0.0,0.96078,3e-05,6.12274]
[1777601896153,38.26,76658.92,0.0,0.96064,3e-05,6.14038]
[1777601901188,38.26,76654.4,0.0,0.9605,3e-05,6.15828]
[1777601906224,38.26,76652.61,0.0,0.96044,3e-05,6.16552]
[1777601909246,38.26,76648.12,0.0,0.9603,3e-05,6.18299]
[1777601911259,38.26,76644.66,0.0,0.96021,3e-05,6.19371]
[1777601916294,38.26,76643.66,0.0,0.96017,3e-05,6.19762]
[1777601921329,38.26,76642.74,0.0,0.96015,3e-05,6.20112]
[1777601923342,38.26,76635.93,0.0,0.95993,3e-05,6.22736]
[1777601924333,38.26,76635.93,0.0,0.95993,3e-05,6.22736]
[1777601924350,38.26,76631.4,0.0,0.95979,3e-05,6.24482]
[1777601925523,38.26,76631.4,0.0,0.95979,3e-05,6.24482]
[1777601925624,38.26,76637.17,0.0,0.95997,3e-05,6.22241]
[1777601931567,38.26,76636.47,0.0,0.95995,3e-05,6.22484]
[1777601931619,38.26,76636.47,0.0,0.95995,3e-05,6.22484]
[1777601931668,38.26,76635.51,0.0,0.95993,3e-05,6.2284]
[1777601937583,38.26,76635.47,0.0,0.95993,3e-05,6.22826]
[1777601943484,38.26,76633.41,0.0,0.95987,3e-05,6.23567]
[1777601946295,38.26,76633.0,0.0,0.95985,3e-05,6.23709]
[1777601946545,38.26,76633.0,0.0,0.95985,3e-05,6.23709]
[1777601946617,38.26,76630.33,0.0,0.95977,3e-05,6.24734]
[1777601952547,38.26,76627.86,0.0,0.9597,3e-05,6.25626]
[1777601954561,38.26,76622.84,0.0,0.95954,3e-05,6.27552]
[1777601956575,38.25,76618.85,0.0,0.95942,3e-05,6.29076]
[1777601961610,38.25,76618.04,0.0,0.9594,3e-05,6.29348]
[1777601966645,38.25,76612.47,0.0,0.95922,3e-05,6.315]
[1777601971680,38.25,76612.94,0.0,0.95926,3e-05,6.31014]
[1777601976716,38.25,76613.07,0.0,0.95926,3e-05,6.30925]
[1777601981751,38.25,76613.69,0.0,0.95929,3e-05,6.30655]
[1777601986785,38.25,76613.51,0.0,0.95928,3e-05,6.30697]
[1777601991821,38.25,76612.75,0.0,0.95926,3e-05,6.30965]
[1777601995849,38.25,76598.04,0.0,0.95879,3e-05,6.36696]
[1777601996856,38.25,76591.81,0.0,0.9586,3e-05,6.39129]
[1777602001897,38.25,76591.87,0.0,0.9586,3e-05,6.39028]
[1777602004894,38.25,76594.19,0.0,0.95868,3e-05,6.38029]
[1777602005753,38.25,76595.09,0.0,0.95872,3e-05,6.37644]
[1777602007619,38.24,76597.24,0.0,0.95879,3e-05,6.36738]
[1777602007671,38.24,76597.24,0.0,0.95879,3e-05,6.36738]
[1777602007933,38.24,76595.65,0.0,0.95874,3e-05,6.37332]
[1777602012968,38.24,76595.75,0.0,0.95876,3e-05,6.37138]
[1777602018002,38.24,76595.44,0.0,0.95876,3e-05,6.37104]
[1777602022033,38.23,76586.62,0.0,0.95849,3e-05,6.4045]
[1777602022626,38.23,76586.62,0.0,0.95849,3e-05,6.4045]
[1777602023040,38.23,76592.61,0.0,0.95868,3e-05,6.38054]
[1777602026061,38.23,76584.56,0.0,0.95843,3e-05,6.41125]
[1777602026933,38.23,76584.56,0.0,0.95843,3e-05,6.41125]
[1777602026985,38.23,76584.56,0.0,0.95843,3e-05,6.41125]
[1777602027068,38.23,76584.16,0.0,0.95842,3e-05,6.41245]
[1777602029082,38.23,76580.41,0.0,0.95831,3e-05,6.42648]
[1777602034117,38.23,76580.22,0.0,0.95833,3e-05,6.42251]
[1777602039152,38.22,76579.37,0.0,0.95832,3e-05,6.42385]
[1777602044189,38.22,76582.0,0.0,0.95842,3e-05,6.41148]
[1777602049224,38.21,76580.47,0.0,0.95839,3e-05,6.41556]
[1777602054259,38.21,76580.77,0.0,0.95841,3e-05,6.41279]
[1777602059294,38.21,76583.67,0.0,0.95851,3e-05,6.40005]
[1777602064329,38.2,76582.53,0.0,0.95849,3e-05,6.4033]
[1777602069363,38.2,76584.87,0.0,0.95857,3e-05,6.39285]
[1777602074399,38.2,76583.44,0.0,0.95854,3e-05,6.39736]
[1777602079434,38.2,76581.67,0.0,0.95849,3e-05,6.40323]
[1777602086483,38.19,76583.83,0.0,0.95857,3e-05,6.3932]
[1777602091518,38.19,76588.13,0.0,0.95873,3e-05,6.37263]
[1777602093532,38.19,76592.45,0.0,0.95887,3e-05,6.35534]
[1777602098568,38.19,76593.42,0.0,0.95891,3e-05,6.35089]
[1777602103603,38.19,76593.62,0.0,0.95892,3e-05,6.34948]
[1777602108638,38.19,76593.49,0.0,0.95892,3e-05,6.34936]
[1777602113675,38.19,76593.17,0.0,0.95892,3e-05,6.34998]
[1777602118710,38.19,76588.46,0.0,0.95877,3e-05,6.36784]
[1777602123746,38.18,76589.85,0.0,0.95882,3e-05,6.3616]
[1777602128781,38.18,76586.82,0.0,0.95873,3e-05,6.37275]
[1777602131802,38.18,76591.09,0.0,0.95887,3e-05,6.35547]
[1777602133816,38.18,76594.78,0.0,0.95899,3e-05,6.34069]
[1777602138851,38.18,76591.6,0.0,0.95889,3e-05,6.35259]
[1777602143885,38.18,76590.01,0.0,0.95885,3e-05,6.35802]
[1777602148922,38.18,76587.42,0.0,0.95877,3e-05,6.36744]
[1777602154964,38.17,76587.41,0.0,0.95879,3e-05,6.36388]
[1777602159999,38.17,76587.31,0.0,0.9588,3e-05,6.36353]
[1777602163020,38.17,76582.4,0.0,0.95864,3e-05,6.38242]
[1777602168055,38.17,76583.48,0.0,0.95868,3e-05,6.37731]
[1777602171077,38.17,76588.01,0.0,0.95883,3e-05,6.35899]
[1777602177119,38.17,76589.56,0.0,0.95889,3e-05,6.35212]
[1777602182154,38.17,76593.26,0.0,0.95901,3e-05,6.33696]
[1777602187189,38.17,76594.07,0.0,0.95904,3e-05,6.33328]
[1777602192223,38.16,76593.71,0.0,0.95904,3e-05,6.33421]
[1777602197258,38.16,76593.4,0.0,0.95903,3e-05,6.33495]
[1777602207328,38.16,76593.83,0.0,0.95905,3e-05,6.33238]
[1777602212364,38.16,76596.85,0.0,0.95917,3e-05,6.31744]
[1777602217399,38.16,76597.84,0.0,0.9592,3e-05,6.31322]
[1777602222434,38.16,76601.13,0.0,0.95931,3e-05,6.30007]
[1777602227470,38.16,76600.86,0.0,0.9593,3e-05,6.30095]
[1777602232504,38.16,76601.53,0.0,0.95932,3e-05,6.29819]
[1777602237540,38.16,76602.15,0.0,0.95934,3e-05,6.2957]
[1777602241568,38.16,76597.94,0.0,0.95921,3e-05,6.31214]
[1777602246603,38.16,76599.53,0.0,0.95926,3e-05,6.30579]
[1777602252645,38.16,76600.43,0.0,0.95929,3e-05,6.30223]
[1777602256672,38.16,76594.86,0.0,0.95911,3e-05,6.32404]
[1777602261708,38.16,76594.89,0.0,0.95911,3e-05,6.32372]
[1777602267749,38.16,76595.85,0.0,0.95915,3e-05,6.31969]
[1777602272785,38.16,76593.7,0.0,0.9591,3e-05,6.32514]
[1777602277820,38.16,76597.89,0.0,0.95923,3e-05,6.30841]
[1777602282855,38.16,76600.0,0.0,0.95931,3e-05,6.2995]
[1777602287890,38.16,76601.35,0.0,0.95935,3e-05,6.2942]
[1777602293938,38.16,76601.67,0.0,0.95936,3e-05,6.29295]
[1777602298973,38.16,76600.96,0.0,0.95934,3e-05,6.29568]
[1777602304009,38.15,76599.55,0.0,0.95929,3e-05,6.30106]
[1777602309045,38.15,76599.9,0.0,0.95931,3e-05,6.29951]
[1777602320121,38.15,76599.7,0.0,0.9593,3e-05,6.29981]
[1777602325156,38.15,76599.67,0.0,0.9593,3e-05,6.29969]
[1777602330190,38.15,76599.18,0.0,0.95929,3e-05,6.30145]
[1777602335228,38.15,76599.53,0.0,0.95932,3e-05,6.29728]
[1777602340263,38.15,76599.05,0.0,0.9593,3e-05,6.29912]
[1777602345301,38.15,76599.97,0.0,0.95933,3e-05,6.29552]
[1777602350336,38.15,76597.86,0.0,0.95926,3e-05,6.30381]
[1777602355371,38.15,76598.16,0.0,0.95928,3e-05,6.30224]
[1777602360407,38.15,76598.79,0.0,0.9593,3e-05,6.29983]
[1777602366448,38.15,76600.66,0.0,0.95935,3e-05,6.29268]
[1777602371484,38.15,76600.05,0.0,0.95933,3e-05,6.29521]
[1777602377526,38.15,76600.01,0.0,0.95933,3e-05,6.29553]
[1777602386589,38.15,76600.5,0.0,0.95935,3e-05,6.29388]
[1777602389610,38.15,76605.19,0.0,0.95949,3e-05,6.2757]
[1777602394645,38.15,76603.28,0.0,0.95945,3e-05,6.2808]
[1777602399679,38.15,76600.83,0.0,0.95937,3e-05,6.29056]
[1777602404715,38.15,76602.28,0.0,0.95941,3e-05,6.28502]
[1777602409750,38.15,76602.02,0.0,0.9594,3e-05,6.28608]
[1777602414785,38.15,76602.21,0.0,0.95941,3e-05,6.28535]
[1777602419820,38.16,76604.64,0.0,0.95949,3e-05,6.27589]
[1777602421834,38.16,76610.38,0.0,0.95967,3e-05,6.25359]
[1777602426869,38.15,76611.26,0.0,0.9597,3e-05,6.24985]
[1777602431903,38.15,76610.86,0.0,0.95969,3e-05,6.25106]
[1777602437946,38.15,76612.74,0.0,0.95975,3e-05,6.24334]
[1777602442981,38.15,76612.54,0.0,0.95975,3e-05,6.24379]
[1777602448016,38.15,76613.16,0.0,0.95977,3e-05,6.24121]
[1777602453051,38.15,76612.83,0.0,0.95977,3e-05,6.24016]
[1777602458086,38.15,76612.88,0.0,0.95977,3e-05,6.24031]
[1777602463121,38.15,76611.64,0.0,0.95973,3e-05,6.24547]
[1777602468155,38.15,76612.5,0.0,0.95975,3e-05,6.24244]
[1777602473191,38.16,76613.16,0.0,0.95977,3e-05,6.24022]
[1777602478225,38.16,76613.42,0.0,0.95977,3e-05,6.23959]
[1777602483262,38.16,76614.07,0.0,0.95979,3e-05,6.23742]
[1777602488297,38.16,76613.99,0.0,0.95979,3e-05,6.23806]
[1777602493373,38.16,76614.08,0.0,0.95979,3e-05,6.23798]
[1777602496353,38.16,76609.44,0.0,0.95964,3e-05,6.25626]
[1777602501388,38.16,76608.69,0.0,0.95962,3e-05,6.25881]
[1777602506423,38.16,76609.52,0.0,0.95965,3e-05,6.25508]
[1777602511458,38.16,76609.22,0.0,0.95966,3e-05,6.25311]
[1777602516492,38.16,76608.39,0.0,0.95964,3e-05,6.25591]
[1777602521528,38.15,76606.86,0.0,0.95959,3e-05,6.2614]
[1777602526563,38.15,76606.75,0.0,0.95959,3e-05,6.26135]
[1777602531598,38.15,76606.63,0.0,0.95959,3e-05,6.2619]
[1777602536633,38.15,76603.77,0.0,0.9595,3e-05,6.27321]
[1777602541668,38.15,76603.2,0.0,0.95948,3e-05,6.27558]
[1777602547710,38.15,76601.46,0.0,0.95942,3e-05,6.28252]
[1777602552748,38.15,76599.15,0.0,0.95935,3e-05,6.29165]
[1777602557780,38.15,76597.99,0.0,0.95931,3e-05,6.29625]
[1777602562814,38.15,76597.5,0.0,0.95929,3e-05,6.29824]
[1777602568856,38.15,76597.81,0.0,0.9593,3e-05,6.29715]
[1777602574899,38.16,76598.83,0.0,0.95935,3e-05,6.29067]
[1777602580941,38.16,76599.66,0.0,0.95937,3e-05,6.28767]
[1777602585976,38.16,76600.24,0.0,0.95939,3e-05,6.28566]
[1777602591011,38.16,76600.69,0.0,0.9594,3e-05,6.28417]
[1777602596051,38.16,76600.58,0.0,0.9594,3e-05,6.28489]
[1777602601095,38.16,76600.49,0.0,0.95939,3e-05,6.28552]
[1777602603110,38.16,76605.0,0.0,0.95953,3e-05,6.26804]
[1777602608145,38.16,76607.87,0.0,0.95962,3e-05,6.25734]
[1777602613179,38.16,76607.1,0.0,0.95959,3e-05,6.26081]
[1777602622243,38.16,76607.76,0.0,0.95961,3e-05,6.25859]
[1777602627278,38.16,76607.92,0.0,0.95962,3e-05,6.25769]
[1777602632313,38.16,76606.76,0.0,0.9596,3e-05,6.25923]
[1777602637348,38.16,76605.47,0.0,0.95956,3e-05,6.26393]
[1777602642383,38.16,76604.05,0.0,0.95952,3e-05,6.26911]
[1777602647418,38.16,76603.67,0.0,0.95951,3e-05,6.27011]
[1777602654467,38.16,76603.66,0.0,0.95951,3e-05,6.2696]
[1777602656481,38.16,76599.06,0.0,0.95937,3e-05,6.2874]
[1777602657488,38.16,76594.35,0.0,0.95922,3e-05,6.30571]
[1777602658495,38.16,76590.16,0.0,0.95909,3e-05,6.32198]
[1777602659502,38.16,76585.35,0.0,0.95894,3e-05,6.34069]
[1777602662525,38.15,76578.71,0.0,0.95873,3e-05,6.36632]
[1777602667561,38.15,76581.26,0.0,0.95882,3e-05,6.35513]
[1777602672597,38.15,76579.52,0.0,0.95877,3e-05,6.36082]
[1777602677633,38.15,76575.72,0.0,0.95866,3e-05,6.37455]
[1777602679647,38.15,76562.6,0.0,0.95824,3e-05,6.42615]
[1777602680654,38.15,76561.22,0.0,0.95819,3e-05,6.43141]
[1777602685688,38.14,76562.17,0.0,0.95823,3e-05,6.42649]
[1777602687703,38.14,76556.81,0.0,0.95806,3e-05,6.44729]
[1777602689833,38.14,76556.33,0.0,0.95805,3e-05,6.44892]
[1777602690400,38.14,76556.56,0.0,0.95806,3e-05,6.44774]
[1777602692196,38.14,76556.77,0.0,0.95809,3e-05,6.44336]
[1777602692248,38.14,76556.77,0.0,0.95809,3e-05,6.44336]
[1777602692739,38.14,76557.12,0.0,0.9581,3e-05,6.44157]
[1777602693934,38.14,76557.12,0.0,0.9581,3e-05,6.44157]
[1777602694035,38.14,76557.45,0.0,0.95812,3e-05,6.43986]
[1777602697428,38.14,76557.34,0.0,0.95812,3e-05,6.43924]
[1777602702809,38.13,76557.52,0.0,0.95814,3e-05,6.43693]
[1777602710531,38.13,76557.5,0.0,0.95815,3e-05,6.43595]
[1777602712750,38.13,76553.37,0.0,0.95802,3e-05,6.45102]
[1777602712756,38.13,76553.37,0.0,0.95802,3e-05,6.45102]
[1777602712879,38.13,76553.41,0.0,0.95803,3e-05,6.45057]
[1777602717914,38.12,76554.32,0.0,0.95807,3e-05,6.4455]
[1777602719928,38.12,76558.91,0.0,0.95822,3e-05,6.42659]
[1777602724963,38.12,76559.12,0.0,0.95824,3e-05,6.42409]
[1777602729998,38.12,76559.13,0.0,0.95826,3e-05,6.42265]
[1777602735034,38.11,76559.42,0.0,0.95828,3e-05,6.42025]
[1777602740069,38.11,76558.97,0.0,0.95827,3e-05,6.42079]
[1777602745104,38.11,76556.87,0.0,0.95821,3e-05,6.42772]
[1777602750139,38.11,76556.86,0.0,0.95823,3e-05,6.4259]
[1777602756181,38.1,76556.69,0.0,0.95826,3e-05,6.4215]
[1777602761218,38.1,76554.46,0.0,0.9582,3e-05,6.42838]
[1777602764241,38.09,76550.51,0.0,0.95808,3e-05,6.44288]
[1777602769276,38.09,76549.06,0.0,0.95805,3e-05,6.44669]
[1777602774311,38.09,76547.08,0.0,0.958,3e-05,6.45256]
[1777602777332,38.08,76554.22,0.0,0.95824,3e-05,6.42332]
[1777602782366,38.08,76555.32,0.0,0.95829,3e-05,6.41752]
[1777602787402,38.08,76556.02,0.0,0.95833,3e-05,6.41307]
[1777602793444,38.08,76555.21,0.0,0.95831,3e-05,6.41497]
[1777602798479,38.07,76551.83,0.0,0.95821,3e-05,6.42713]
[1777602803514,38.07,76548.52,0.0,0.95812,3e-05,6.43839]
[1777602808549,38.07,76548.2,0.0,0.95812,3e-05,6.43772]
[1777602811570,38.06,76544.09,0.0,0.95802,3e-05,6.44993]
[1777602816605,38.06,76542.33,0.0,0.95797,3e-05,6.45509]
[1777602821640,38.05,76537.93,0.0,0.95784,3e-05,6.47063]
[1777602826675,38.05,76541.52,0.0,0.95798,3e-05,6.45414]
[1777602830703,38.05,76545.1,0.0,0.95811,3e-05,6.4382]
[1777602835738,38.04,76544.14,0.0,0.9581,3e-05,6.43994]
[1777602840773,38.04,76544.61,0.0,0.95813,3e-05,6.436]
[1777602845808,38.03,76544.71,0.0,0.95815,3e-05,6.43349]
[1777602850843,38.03,76544.93,0.0,0.95817,3e-05,6.43069]
[1777602853864,38.03,76548.78,0.0,0.95831,3e-05,6.41419]
[1777602855878,38.03,76543.84,0.0,0.95815,3e-05,6.43309]
[1777602860912,38.02,76545.4,0.0,0.95822,3e-05,6.42502]
[1777602865948,38.02,76545.56,0.0,0.95824,3e-05,6.4227]
[1777602868969,38.02,76549.32,0.0,0.95836,3e-05,6.40686]
[1777602874004,38.01,76551.07,0.0,0.95845,3e-05,6.39592]
[1777602879040,38.01,76550.14,0.0,0.95843,3e-05,6.39841]
[1777602884075,38.01,76551.28,0.0,0.95847,3e-05,6.39274]
[1777602889110,38.01,76552.27,0.0,0.95852,3e-05,6.38766]
[1777602894145,38.01,76553.33,0.0,0.95856,3e-05,6.38238]
[1777602900187,38.0,76550.29,0.0,0.95847,3e-05,6.39288]
[1777602905222,38.0,76550.66,0.0,0.9585,3e-05,6.38986]
[1777602909250,38.0,76554.81,0.0,0.95864,3e-05,6.37222]
[1777602914285,37.99,76554.81,0.0,0.95865,3e-05,6.3712]
[1777602919320,37.99,76555.03,0.0,0.95867,3e-05,6.3692]
[1777602924355,37.99,76555.93,0.0,0.9587,3e-05,6.36468]
[1777602929390,37.99,76557.83,0.0,0.95877,3e-05,6.35624]
[1777602934425,37.99,76558.07,0.0,0.9588,3e-05,6.35172]
[1777602939460,37.99,76557.02,0.0,0.95877,3e-05,6.35502]
[1777602944495,37.98,76559.87,0.0,0.95887,3e-05,6.34292]
[1777602949530,37.98,76560.1,0.0,0.95889,3e-05,6.3412]
[1777602954565,37.98,76561.36,0.0,0.95893,3e-05,6.33536]
[1777602959600,37.98,76562.35,0.0,0.95898,3e-05,6.3303]
[1777602964635,37.98,76563.71,0.0,0.95903,3e-05,6.32381]
[1777602969670,37.97,76563.59,0.0,0.95903,3e-05,6.32318]
[1777602974706,37.97,76563.91,0.0,0.95905,3e-05,6.32081]
[1777602979741,37.97,76563.99,0.0,0.95906,3e-05,6.3194]
[1777602984776,37.97,76563.82,0.0,0.95907,3e-05,6.31874]
[1777602989812,37.96,76563.76,0.0,0.95908,3e-05,6.31787]
[1777602993839,37.96,76568.05,0.0,0.95924,3e-05,6.29741]
[1777602998874,37.96,76569.4,0.0,0.95929,3e-05,6.29116]
[1777603003908,37.96,76570.06,0.0,0.95932,3e-05,6.28766]
[1777603008943,37.96,76569.34,0.0,0.9593,3e-05,6.28954]
[1777603013979,37.95,76570.83,0.0,0.95936,3e-05,6.28274]
[1777603017001,37.95,76574.58,0.0,0.95948,3e-05,6.2675]
[1777603019540,37.95,76576.09,0.0,0.95953,3e-05,6.26127]
[1777603019585,37.95,76576.09,0.0,0.95953,3e-05,6.26127]
[1777603020023,37.95,76580.13,0.0,0.95966,3e-05,6.24531]
[1777603022037,37.95,76584.51,0.0,0.9598,3e-05,6.22795]
[1777603023579,37.95,76587.92,0.0,0.95991,3e-05,6.21456]
[1777603023636,37.95,76587.92,0.0,0.95991,3e-05,6.21456]
[1777603024050,37.95,76589.77,0.0,0.95997,3e-05,6.20728]
[1777603029142,37.95,76588.3,0.0,0.95992,3e-05,6.21279]
[1777603029192,37.95,76588.3,0.0,0.95992,3e-05,6.21279]
[1777603029200,37.95,76588.3,0.0,0.95992,3e-05,6.21279]
[1777603029444,37.95,76589.2,0.0,0.95995,3e-05,6.20922]
[1777603029496,37.95,76589.2,0.0,0.95995,3e-05,6.20922]
[1777603030093,37.95,76589.16,0.0,0.95995,3e-05,6.20931]
[1777603035128,37.95,76589.97,0.0,0.95998,3e-05,6.20588]
[1777603040005,37.95,76589.25,0.0,0.95996,3e-05,6.20845]
[1777603040064,37.95,76589.25,0.0,0.95996,3e-05,6.20845]
[1777603044191,37.95,76596.73,0.0,0.9602,3e-05,6.17913]
[1777603044540,37.95,76596.73,0.0,0.9602,3e-05,6.17913]
[1777603044748,37.95,76596.73,0.0,0.9602,3e-05,6.17913]
[1777603044814,37.95,76596.73,0.0,0.9602,3e-05,6.17913]
[1777603045198,37.95,76598.77,0.0,0.96026,3e-05,6.17121]
[1777603050233,37.95,76599.67,0.0,0.96029,3e-05,6.16777]
[1777603055268,37.95,76601.59,0.0,0.96036,3e-05,6.15782]
[1777603057282,37.95,76593.8,0.0,0.96012,3e-05,6.18812]
[1777603062322,37.95,76591.2,0.0,0.96004,3e-05,6.1981]
[1777603063329,37.95,76595.14,0.0,0.96016,3e-05,6.18275]
[1777603066350,37.95,76599.51,0.0,0.9603,3e-05,6.16581]
[1777603067357,37.95,76606.45,0.0,0.96051,3e-05,6.13896]
[1777603070378,37.95,76609.14,0.0,0.9606,3e-05,6.12881]
[1777603075413,37.95,76609.15,0.0,0.96059,3e-05,6.1292]
[1777603080448,37.95,76609.33,0.0,0.9606,3e-05,6.1289]
[1777603085482,37.95,76610.03,0.0,0.96061,3e-05,6.12659]
[1777603090519,37.95,76609.4,0.0,0.96059,3e-05,6.12937]
[1777603095554,37.95,76609.39,0.0,0.96059,3e-05,6.12973]
[1777603100589,37.95,76609.58,0.0,0.96059,3e-05,6.12931]
[1777603105624,37.96,76609.66,0.0,0.96059,3e-05,6.12928]
[1777603110659,37.96,76610.47,0.0,0.96062,3e-05,6.12645]
[1777603115694,37.96,76611.98,0.0,0.96068,3e-05,6.11831]
[1777603120728,37.96,76611.0,0.0,0.96064,3e-05,6.12252]
[1777603125764,37.96,76610.99,0.0,0.96064,3e-05,6.12299]
[1777603130800,37.96,76610.06,0.0,0.96061,3e-05,6.12703]
[1777603135835,37.96,76609.98,0.0,0.9606,3e-05,6.12783]
[1777603140870,37.96,76609.42,0.0,0.96058,3e-05,6.1305]
[1777603141877,37.96,76601.46,0.0,0.96033,3e-05,6.1614]
[1777603142884,37.96,76597.33,0.0,0.9602,3e-05,6.17753]
[1777603144898,37.96,76597.99,0.0,0.96022,3e-05,6.17505]
[1777603149933,37.96,76597.79,0.0,0.96021,3e-05,6.176]
[1777603154968,37.96,76600.46,0.0,0.96029,3e-05,6.16585]
[1777603160007,37.96,76602.36,0.0,0.96035,3e-05,6.15877]
[1777603165038,37.96,76602.2,0.0,0.96034,3e-05,6.15964]
[1777603170073,37.96,76601.59,0.0,0.96032,3e-05,6.16223]
[1777603182157,37.97,76602.53,0.0,0.96036,3e-05,6.15652]
[1777603187193,37.97,76602.47,0.0,0.96036,3e-05,6.15699]
[1777603190214,37.97,76599.15,0.0,0.96025,3e-05,6.16998]
[1777603193235,37.97,76595.5,0.0,0.96014,3e-05,6.18417]
[1777603198270,37.97,76591.93,0.0,0.96003,3e-05,6.19798]
[1777603202298,37.97,76587.63,0.0,0.95989,3e-05,6.2146]
[1777603207333,37.97,76586.54,0.0,0.95986,3e-05,6.2186]
[1777603212368,37.96,76585.62,0.0,0.95983,3e-05,6.22193]
[1777603217403,37.96,76584.34,0.0,0.95979,3e-05,6.22665]
[1777603222438,37.96,76583.79,0.0,0.95978,3e-05,6.2285]
[1777603227473,37.96,76584.3,0.0,0.9598,3e-05,6.22624]
[1777603233515,37.96,76586.56,0.0,0.95989,3e-05,6.21448]
[1777603240563,37.96,76586.86,0.0,0.9599,3e-05,6.2131]
[1777603245599,37.96,76587.76,0.0,0.95993,3e-05,6.20945]
[1777603250634,37.96,76588.54,0.0,0.95995,3e-05,6.2063]
[1777603256676,37.96,76588.71,0.0,0.95996,3e-05,6.2055]
[1777603261711,37.96,76586.52,0.0,0.95989,3e-05,6.2139]
[1777603268760,37.96,76586.27,0.0,0.95989,3e-05,6.21465]
[1777603277823,37.96,76587.57,0.0,0.95993,3e-05,6.2093]
[1777603281851,37.96,76582.21,0.0,0.95976,3e-05,6.23009]
[1777603286886,37.96,76581.75,0.0,0.95975,3e-05,6.23154]
[1777603291921,37.96,76581.42,0.0,0.95976,3e-05,6.22977]
[1777603296956,37.96,76582.26,0.0,0.95979,3e-05,6.22609]
[1777603304006,37.96,76583.22,0.0,0.95982,3e-05,6.22177]
[1777603314075,37.95,76586.76,0.0,0.95994,3e-05,6.2071]
[1777603319110,37.95,76585.13,0.0,0.95989,3e-05,6.21307]
[1777603324145,37.95,76586.54,0.0,0.95994,3e-05,6.20729]
[1777603329181,37.95,76587.26,0.0,0.95996,3e-05,6.20424]
[1777603334216,37.95,76587.88,0.0,0.95998,3e-05,6.20163]
[1777603339251,37.95,76587.45,0.0,0.95997,3e-05,6.2031]
[1777603344287,37.95,76586.72,0.0,0.95995,3e-05,6.20572]
[1777603348315,37.95,76580.57,0.0,0.95976,3e-05,6.22953]
[1777603349321,37.95,76577.03,0.0,0.95965,3e-05,6.24329]
[1777603354358,37.95,76575.07,0.0,0.95961,3e-05,6.24765]
[1777603359393,37.95,76575.02,0.0,0.95961,3e-05,6.24718]
[1777603364428,37.95,76572.77,0.0,0.95954,3e-05,6.25527]
[1777603369463,37.95,76573.27,0.0,0.95957,3e-05,6.25254]
[1777603374498,37.94,76573.17,0.0,0.95957,3e-05,6.25216]
[1777603388596,37.94,76573.3,0.0,0.95959,3e-05,6.24947]
[1777603393631,37.94,76572.32,0.0,0.95956,3e-05,6.25251]
[1777603400680,37.94,76572.91,0.0,0.95959,3e-05,6.24907]
[1777603407733,37.93,76573.12,0.0,0.95961,3e-05,6.24713]
[1777603412768,37.93,76573.45,0.0,0.95964,3e-05,6.24237]
[1777603417803,37.93,76573.07,0.0,0.95964,3e-05,6.24309]
[1777603422838,37.93,76571.48,0.0,0.95959,3e-05,6.24855]
[1777603427874,37.93,76574.15,0.0,0.95968,3e-05,6.23731]
[1777603432909,37.93,76574.41,0.0,0.9597,3e-05,6.23558]
[1777603443986,37.92,76574.5,0.0,0.95971,3e-05,6.23371]
[1777603450028,37.92,76573.91,0.0,0.9597,3e-05,6.2352]
[1777603460099,37.92,76573.91,0.0,0.95971,3e-05,6.23383]
[1777603465134,37.92,76572.31,0.0,0.95966,3e-05,6.23943]
[1777603470169,37.92,76573.07,0.0,0.95969,3e-05,6.23576]
[1777603475204,37.91,76573.61,0.0,0.95973,3e-05,6.2303]
[1777603480239,37.91,76570.63,0.0,0.95964,3e-05,6.24127]
[1777603485274,37.91,76570.12,0.0,0.95963,3e-05,6.24239]
[1777603490311,37.91,76570.45,0.0,0.95965,3e-05,6.24037]
[1777603497360,37.91,76568.81,0.0,0.95961,3e-05,6.24578]
[1777603501388,37.91,76564.95,0.0,0.95949,3e-05,6.26034]
[1777603506423,37.9,76561.51,0.0,0.95938,3e-05,6.27295]
[1777603511458,37.9,76559.34,0.0,0.95932,3e-05,6.28054]
[1777603516492,37.9,76558.65,0.0,0.95931,3e-05,6.28235]
[1777603521866,37.9,76558.68,0.0,0.95931,3e-05,6.28151]
[1777603522274,37.9,76559.86,0.0,0.95935,3e-05,6.27669]
[1777603529584,37.9,76562.08,0.0,0.95943,3e-05,6.26674]
[1777603534342,37.89,76560.6,0.0,0.95941,3e-05,6.26928]
[1777603534385,37.89,76560.6,0.0,0.95941,3e-05,6.26928]
[1777603534619,37.89,76560.56,0.0,0.95941,3e-05,6.26928]
[1777603536746,37.89,76560.49,0.0,0.95941,3e-05,6.26941]
[1777603537640,37.89,76553.68,0.0,0.95919,3e-05,6.29591]
[1777603542676,37.89,76550.08,0.0,0.95908,3e-05,6.30912]
[1777603544832,37.89,76548.75,0.0,0.95904,3e-05,6.31417]
[1777603544876,37.89,76548.75,0.0,0.95904,3e-05,6.31417]
[1777603544934,37.89,76555.2,0.0,0.95925,3e-05,6.28851]
[1777603550732,37.89,76555.45,0.0,0.95927,3e-05,6.28655]
[1777603555766,37.89,76552.64,0.0,0.95918,3e-05,6.29682]
[1777603556250,37.89,76552.64,0.0,0.95918,3e-05,6.29682]
[1777603556327,37.89,76552.64,0.0,0.95918,3e-05,6.29682]
[1777603556774,37.89,76552.61,0.0,0.95918,3e-05,6.29677]
[1777603561809,37.89,76553.79,0.0,0.95923,3e-05,6.29131]
[1777603566844,37.88,76553.76,0.0,0.95923,3e-05,6.29066]
[1777603571878,37.88,76555.85,0.0,0.9593,3e-05,6.28173]
[1777603576914,37.88,76555.82,0.0,0.95931,3e-05,6.28119]
[1777603581949,37.88,76556.7,0.0,0.95934,3e-05,6.27709]
[1777603588998,37.88,76557.08,0.0,0.95936,3e-05,6.27475]
[1777603595040,37.88,76558.27,0.0,0.95942,3e-05,6.2667]
[1777603600075,37.88,76558.78,0.0,0.95944,3e-05,6.26418]
[1777603605110,37.87,76561.28,0.0,0.95953,3e-05,6.25385]
[1777603610145,37.87,76563.44,0.0,0.9596,3e-05,6.24499]
[1777603615180,37.87,76563.17,0.0,0.95959,3e-05,6.24566]
[1777603618200,37.87,76560.08,0.0,0.9595,3e-05,6.25753]
[1777603623236,37.87,76560.34,0.0,0.95951,3e-05,6.25599]
[1777603631292,37.87,76559.33,0.0,0.95948,3e-05,6.25914]
[1777603636327,37.87,76560.07,0.0,0.95951,3e-05,6.25572]
[1777603641362,37.87,76559.32,0.0,0.95949,3e-05,6.25814]
[1777603646397,37.87,76559.77,0.0,0.95951,3e-05,6.25585]
[1777603647404,37.87,76555.82,0.0,0.95938,3e-05,6.27128]
[1777603652438,37.86,76554.58,0.0,0.95937,3e-05,6.2727]
[1777603657474,37.86,76556.03,0.0,0.95942,3e-05,6.26638]
[1777603662509,37.86,76555.87,0.0,0.95942,3e-05,6.26655]
[1777603663516,37.86,76562.4,0.0,0.95963,3e-05,6.24068]
[1777603665530,37.86,76568.45,0.0,0.95982,3e-05,6.21685]
[1777603670565,37.86,76570.98,0.0,0.9599,3e-05,6.20685]
[1777603675599,37.86,76570.77,0.0,0.9599,3e-05,6.20754]
[1777603680635,37.86,76568.86,0.0,0.95984,3e-05,6.21484]
[1777603682649,37.86,76564.79,0.0,0.95971,3e-05,6.23065]
[1777603687684,37.86,76563.3,0.0,0.95966,3e-05,6.23604]
[1777603693726,37.86,76564.58,0.0,0.95971,3e-05,6.23048]
[1777603698760,37.86,76563.52,0.0,0.95968,3e-05,6.23423]
[1777603703796,37.86,76564.87,0.0,0.95972,3e-05,6.22852]
[1777603708831,37.86,76564.19,0.0,0.95971,3e-05,6.23077]
[1777603713866,37.86,76564.89,0.0,0.95975,3e-05,6.22495]
[1777603718904,37.85,76565.85,0.0,0.95978,3e-05,6.22082]
[1777603724945,37.85,76565.73,0.0,0.95978,3e-05,6.22085]
[1777603727966,37.85,76569.97,0.0,0.95992,3e-05,6.20405]
[1777603733001,37.85,76570.82,0.0,0.95995,3e-05,6.20051]
[1777603738036,37.85,76572.18,0.0,0.95999,3e-05,6.19498]
[1777603743071,37.85,76572.04,0.0,0.95999,3e-05,6.19531]
[1777603748106,37.85,76573.67,0.0,0.96004,3e-05,6.18874]
[1777603753141,37.85,76574.17,0.0,0.96006,3e-05,6.1866]
[1777603759184,37.85,76574.13,0.0,0.96006,3e-05,6.18657]
[1777603764219,37.85,76573.84,0.0,0.96005,3e-05,6.18762]
[1777603769254,37.85,76573.86,0.0,0.96005,3e-05,6.1875]
[1777603771268,37.85,76571.05,0.0,0.95998,3e-05,6.19579]
[1777603776302,37.85,76569.39,0.0,0.95993,3e-05,6.20212]
[1777603781338,37.85,76568.87,0.0,0.95991,3e-05,6.20398]
[1777603786373,37.85,76571.13,0.0,0.95998,3e-05,6.19499]
[1777603791408,37.85,76571.27,0.0,0.95999,3e-05,6.19434]
[1777603796443,37.85,76571.54,0.0,0.96,3e-05,6.1932]
[1777603801478,37.85,76571.9,0.0,0.96001,3e-05,6.1917]
[1777603806513,37.85,76574.22,0.0,0.96008,3e-05,6.18261]
[1777603811548,37.85,76574.45,0.0,0.96009,3e-05,6.18176]
[1777603817591,37.85,76574.5,0.0,0.96009,3e-05,6.18169]
[1777603822626,37.85,76574.29,0.0,0.96008,3e-05,6.18265]
[1777603829316,37.85,76574.29,0.0,0.96008,3e-05,6.18279]
[1777603829368,37.85,76574.29,0.0,0.96008,3e-05,6.18279]
[1777603835717,37.85,76574.8,0.0,0.96011,3e-05,6.17859]
[1777603844514,37.85,76574.7,0.0,0.96011,3e-05,6.17921]
[1777603844518,37.85,76574.7,0.0,0.96011,3e-05,6.17921]
[1777603844538,37.85,76574.7,0.0,0.9601,3e-05,6.17944]
[1777603845634,37.85,76574.7,0.0,0.9601,3e-05,6.17944]
[1777603847954,37.85,76575.08,0.0,0.96012,3e-05,6.17813]
[1777603853843,37.85,76574.79,0.0,0.9601,3e-05,6.17972]
[1777603858878,37.85,76574.37,0.0,0.96009,3e-05,6.18168]
[1777603862050,37.85,76574.07,0.0,0.96008,3e-05,6.18298]
[1777603863142,37.85,76574.7,0.0,0.9601,3e-05,6.18058]
[1777603863194,37.85,76574.7,0.0,0.9601,3e-05,6.18058]
[1777603863244,37.85,76574.63,0.0,0.96009,3e-05,6.18092]
[1777603864920,37.85,76579.3,0.0,0.96024,3e-05,6.16286]
[1777603865498,37.85,76579.3,0.0,0.96024,3e-05,6.16286]
[1777603865516,37.85,76579.3,0.0,0.96024,3e-05,6.16286]
[1777603866984,37.85,76580.77,0.0,0.96029,3e-05,6.15724]
[1777603866993,37.85,76580.77,0.0,0.96029,3e-05,6.15724]
[1777603867188,37.85,76580.19,0.0,0.96027,3e-05,6.1596]
[1777603872976,37.86,76580.29,0.0,0.96026,3e-05,6.15985]
[1777603874533,37.86,76581.02,0.0,0.96029,3e-05,6.15711]
[1777603874576,37.86,76581.02,0.0,0.96029,3e-05,6.15711]
[1777603874990,37.86,76580.83,0.0,0.96028,3e-05,6.15796]
[1777603876361,37.86,76580.83,0.0,0.96028,3e-05,6.15796]
[1777603876995,37.86,76580.83,0.0,0.96028,3e-05,6.15796]
[1777603877003,37.86,76581.31,0.0,0.96029,3e-05,6.15632]
[1777603882039,37.86,76582.15,0.0,0.96031,3e-05,6.15361]
[1777603882391,37.86,76582.15,0.0,0.96031,3e-05,6.15361]
[1777603882443,37.86,76582.15,0.0,0.96031,3e-05,6.15361]
[1777603883046,37.86,76585.79,0.0,0.96043,3e-05,6.13959]
[1777603886067,37.86,76590.63,0.0,0.96058,3e-05,6.12127]
[1777603886892,37.86,76590.63,0.0,0.96058,3e-05,6.12127]
[1777603892109,37.86,76590.24,0.0,0.96057,3e-05,6.12113]
[1777603897144,37.86,76590.53,0.0,0.96057,3e-05,6.12083]
[1777603902179,37.86,76589.85,0.0,0.96055,3e-05,6.12425]
[1777603907214,37.87,76590.46,0.0,0.96056,3e-05,6.12267]
[1777603916277,37.87,76590.8,0.0,0.96056,3e-05,6.12271]
[1777603918879,37.87,76589.54,0.0,0.96052,3e-05,6.12789]
[1777603918930,37.87,76589.54,0.0,0.96052,3e-05,6.12789]
[1777603919300,37.87,76589.07,0.0,0.9605,3e-05,6.12986]
[1777603924335,37.87,76588.65,0.0,0.96048,3e-05,6.13215]
[1777603931383,37.87,76588.01,0.0,0.96046,3e-05,6.13553]
[1777603937426,37.87,76587.37,0.0,0.96043,3e-05,6.13871]
[1777603942461,37.88,76587.41,0.0,0.96043,3e-05,6.13911]
[1777603947496,37.88,76587.2,0.0,0.96042,3e-05,6.14048]
[1777603952531,37.88,76587.26,0.0,0.96043,3e-05,6.13813]
[1777603957566,37.88,76588.83,0.0,0.96048,3e-05,6.13259]
[1777603963608,37.88,76589.07,0.0,0.96048,3e-05,6.13238]
[1777603965622,37.88,76584.64,0.0,0.96034,3e-05,6.14981]
[1777603966629,37.88,76579.65,0.0,0.96018,3e-05,6.16932]
[1777603968643,37.88,76577.06,0.0,0.96009,3e-05,6.17955]
[1777603973678,37.88,76578.26,0.0,0.96013,3e-05,6.17507]
[1777603980727,37.88,76578.11,0.0,0.96012,3e-05,6.17595]
[1777603984755,37.88,76573.01,0.0,0.95996,3e-05,6.19602]
[1777603989790,37.88,76570.9,0.0,0.95989,3e-05,6.20432]
[1777603992810,37.88,76568.56,0.0,0.95982,3e-05,6.21347]
[1777603998853,37.88,76568.9,0.0,0.95983,3e-05,6.21204]
[1777604004895,37.88,76568.4,0.0,0.95982,3e-05,6.21382]
[1777604009929,37.88,76567.31,0.0,0.95978,3e-05,6.21787]
[1777604012194,37.88,76568.27,0.0,0.95981,3e-05,6.21407]
[1777604012199,37.88,76568.27,0.0,0.95981,3e-05,6.21407]
[1777604012349,37.88,76569.19,0.0,0.95986,3e-05,6.20775]
[1777604015971,37.88,76567.14,0.0,0.9598,3e-05,6.2156]
[1777604021095,37.88,76567.14,0.0,0.9598,3e-05,6.2156]
[1777604021318,37.88,76567.14,0.0,0.9598,3e-05,6.2156]
[1777604021352,37.88,76567.14,0.0,0.9598,3e-05,6.2156]
[1777604021322,37.88,76560.04,0.0,0.95957,3e-05,6.24317]
[1777604023022,37.88,76558.58,0.0,0.95953,3e-05,6.24869]
[1777604027049,37.88,76552.58,0.0,0.95934,3e-05,6.27185]
[1777604031255,37.88,76551.92,0.0,0.95932,3e-05,6.27402]
[1777604031399,37.88,76551.92,0.0,0.95932,3e-05,6.27402]
[1777604035542,37.88,76552.72,0.0,0.95935,3e-05,6.27033]
[1777604040061,37.88,76553.48,0.0,0.95938,3e-05,6.2667]
[1777604040112,37.88,76553.48,0.0,0.95938,3e-05,6.2667]
[1777604040323,37.88,76553.8,0.0,0.95939,3e-05,6.26533]
[1777604043989,37.88,76555.54,0.0,0.95945,3e-05,6.25816]
[1777604044981,37.88,76556.29,0.0,0.95947,3e-05,6.25511]
[1777604050212,37.87,76556.59,0.0,0.95949,3e-05,6.25339]
[1777604055246,37.87,76556.64,0.0,0.95949,3e-05,6.25276]
[1777604060281,37.87,76555.58,0.0,0.95946,3e-05,6.2565]
[1777604061264,37.87,76555.58,0.0,0.95946,3e-05,6.2565]
[1777604061316,37.87,76555.58,0.0,0.95946,3e-05,6.2565]
[1777604067330,37.87,76553.66,0.0,0.95941,3e-05,6.26337]
[1777604068337,37.87,76550.94,0.0,0.95932,3e-05,6.27398]
[1777604069549,37.87,76550.8,0.0,0.95932,3e-05,6.27441]
[1777604069606,37.87,76550.8,0.0,0.95932,3e-05,6.27441]
[1777604075386,37.87,76550.62,0.0,0.95933,3e-05,6.27177]
[1777604082435,37.87,76550.65,0.0,0.95934,3e-05,6.27094]
[1777604083981,37.87,76550.69,0.0,0.95934,3e-05,6.27068]
[1777604084037,37.87,76550.69,0.0,0.95934,3e-05,6.27068]
[1777604089484,37.87,76550.61,0.0,0.95934,3e-05,6.27043]
[1777604096355,37.87,76550.45,0.0,0.95934,3e-05,6.2707]
[1777604096407,37.87,76550.45,0.0,0.95934,3e-05,6.2707]
[1777604100400,37.87,76550.27,0.0,0.95934,3e-05,6.27104]
[1777604100562,37.86,76547.91,0.0,0.95926,3e-05,6.28008]
[1777604105596,37.86,76546.59,0.0,0.95923,3e-05,6.28475]
[1777604109126,37.86,76546.34,0.0,0.95922,3e-05,6.28562]
[1777604109175,37.86,76546.34,0.0,0.95922,3e-05,6.28562]
[1777604109191,37.86,76545.88,0.0,0.95921,3e-05,6.28704]
[1777604110171,37.86,76545.88,0.0,0.95921,3e-05,6.28704]
[1777604110227,37.86,76545.88,0.0,0.95921,3e-05,6.28704]
[1777604110272,37.86,76543.42,0.0,0.95913,3e-05,6.2966]
[1777604112521,37.86,76544.16,0.0,0.95915,3e-05,6.29367]
[1777604119836,37.86,76543.29,0.0,0.95914,3e-05,6.29578]
[1777604125736,37.86,76542.82,0.0,0.95913,3e-05,6.29637]
[1777604128702,37.86,76542.15,0.0,0.95911,3e-05,6.29863]
[1777604129394,37.86,76531.83,0.0,0.95878,3e-05,6.33903]
[1777604130171,37.86,76531.83,0.0,0.95878,3e-05,6.33903]
[1777604130252,37.85,76535.21,0.0,0.95889,3e-05,6.32537]
[1777604130771,37.85,76537.61,0.0,0.95897,3e-05,6.31587]
[1777604131648,37.85,76537.61,0.0,0.95897,3e-05,6.31587]
[1777604131700,37.85,76537.61,0.0,0.95897,3e-05,6.31587]
[1777604136813,37.85,76537.03,0.0,0.95898,3e-05,6.31413]
[1777604138783,37.85,76538.31,0.0,0.95902,3e-05,6.30885]
[1777604138830,37.85,76538.31,0.0,0.95902,3e-05,6.30885]
[1777604139176,37.85,76538.7,0.0,0.95904,3e-05,6.30691]
[1777604140083,37.85,76538.7,0.0,0.95904,3e-05,6.30691]
[1777604140245,37.85,76538.7,0.0,0.95904,3e-05,6.30691]
[1777604142949,37.85,76538.08,0.0,0.95902,3e-05,6.30897]
[1777604142961,37.85,76535.05,0.0,0.95893,3e-05,6.32057]
[1777604146476,37.85,76534.26,0.0,0.9589,3e-05,6.32349]
[1777604146528,37.85,76534.26,0.0,0.9589,3e-05,6.32349]
[1777604155946,37.84,76533.61,0.0,0.9589,3e-05,6.32339]
[1777604159665,37.84,76533.81,0.0,0.95891,3e-05,6.32196]
[1777604159831,37.84,76533.81,0.0,0.95891,3e-05,6.32196]
[1777604162995,37.84,76530.31,0.0,0.95881,3e-05,6.33506]
[1777604163735,37.84,76530.31,0.0,0.95881,3e-05,6.33506]
[1777604163782,37.84,76530.31,0.0,0.95881,3e-05,6.33506]
[1777604169042,37.84,76527.93,0.0,0.95874,3e-05,6.34324]
[1777604170049,37.84,76525.35,0.0,0.95866,3e-05,6.35328]
[1777604170648,37.84,76525.35,0.0,0.95866,3e-05,6.35328]
[1777604170689,37.84,76525.35,0.0,0.95866,3e-05,6.35328]
[1777604176091,37.83,76524.28,0.0,0.95863,3e-05,6.35613]
[1777604178364,37.83,76524.41,0.0,0.95864,3e-05,6.35538]
[1777604178416,37.83,76524.41,0.0,0.95864,3e-05,6.35538]
[1777604184146,37.83,76523.96,0.0,0.95864,3e-05,6.35554]
[1777604187168,37.83,76521.73,0.0,0.95857,3e-05,6.3637]
[1777604188193,37.83,76521.73,0.0,0.95857,3e-05,6.3637]
[1777604188238,37.83,76521.73,0.0,0.95857,3e-05,6.3637]
[1777604191195,37.83,76513.91,0.0,0.95834,3e-05,6.39113]
[1777604192752,37.83,76514.33,0.0,0.95836,3e-05,6.38916]
[1777604192805,37.83,76514.33,0.0,0.95836,3e-05,6.38916]
[1777604193210,37.83,76518.01,0.0,0.95848,3e-05,6.37419]
[1777604195224,37.83,76520.95,0.0,0.95858,3e-05,6.36196]
[1777604200250,37.82,76519.11,0.0,0.95853,3e-05,6.36832]
[1777604200300,37.82,76519.11,0.0,0.95853,3e-05,6.36832]
[1777604201265,37.82,76521.83,0.0,0.95862,3e-05,6.35699]
[1777604206301,37.82,76523.04,0.0,0.95867,3e-05,6.35107]
[1777604209036,37.82,76522.81,0.0,0.95866,3e-05,6.35155]
[1777604209102,37.82,76522.81,0.0,0.95866,3e-05,6.35155]
[1777604214357,37.82,76523.12,0.0,0.95868,3e-05,6.34901]
[1777604216235,37.82,76523.15,0.0,0.95869,3e-05,6.34867]
[1777604216284,37.82,76523.15,0.0,0.95869,3e-05,6.34867]
[1777604218385,37.81,76520.86,0.0,0.95862,3e-05,6.35713]
[1777604221010,37.81,76520.1,0.0,0.9586,3e-05,6.35969]
[1777604221134,37.81,76520.1,0.0,0.9586,3e-05,6.35969]
[1777604221406,37.81,76516.67,0.0,0.95849,3e-05,6.37312]
[1777604222221,37.81,76516.67,0.0,0.95849,3e-05,6.37312]
[1777604227448,37.81,76518.74,0.0,0.95857,3e-05,6.36334]
[1777604228693,37.81,76519.8,0.0,0.9586,3e-05,6.35888]
[1777604228745,37.81,76519.8,0.0,0.9586,3e-05,6.35888]
[1777604234497,37.81,76518.67,0.0,0.95858,3e-05,6.36203]
[1777604235495,37.81,76518.67,0.0,0.95858,3e-05,6.36203]
[1777604235547,37.81,76518.67,0.0,0.95858,3e-05,6.36203]
[1777604241546,37.8,76518.64,0.0,0.95859,3e-05,6.36059]
[1777604246581,37.8,76518.88,0.0,0.95861,3e-05,6.35851]
[1777604251616,37.8,76519.17,0.0,0.95864,3e-05,6.35354]
[1777604252552,37.8,76519.17,0.0,0.95864,3e-05,6.35354]
[1777604252604,37.8,76519.17,0.0,0.95864,3e-05,6.35354]
[1777604257658,37.8,76516.7,0.0,0.95857,3e-05,6.36204]
[1777604264305,37.8,76516.84,0.0,0.95858,3e-05,6.36081]
[1777604264357,37.8,76516.84,0.0,0.95858,3e-05,6.36081]
[1777604272763,37.79,76516.95,0.0,0.9586,3e-05,6.3578]
[1777604278371,37.79,76516.74,0.0,0.9586,3e-05,6.3578]
[1777604284261,37.79,76517.05,0.0,0.95862,3e-05,6.35534]
[1777604284312,37.79,76517.05,0.0,0.95862,3e-05,6.35534]
[1777604290538,37.78,76516.57,0.0,0.95862,3e-05,6.35622]
[1777604290589,37.78,76516.57,0.0,0.95862,3e-05,6.35622]
[1777604300672,37.78,76517.91,0.0,0.95867,3e-05,6.34948]
[1777604304407,37.78,76517.91,0.0,0.95868,3e-05,6.34834]
[1777604304413,37.78,76517.91,0.0,0.95868,3e-05,6.34834]
[1777604311323,37.78,76517.8,0.0,0.95868,3e-05,6.34784]
[1777604311379,37.78,76517.8,0.0,0.95868,3e-05,6.34784]
[1777604313050,37.77,76520.87,0.0,0.95881,3e-05,6.33162]
[1777604314057,37.77,76523.05,0.0,0.95888,3e-05,6.32279]
[1777604318397,37.77,76523.85,0.0,0.95891,3e-05,6.31917]
[1777604318454,37.77,76523.85,0.0,0.95891,3e-05,6.31917]
[1777604325134,37.77,76525.35,0.0,0.95897,3e-05,6.312]
[1777604328095,37.77,76525.47,0.0,0.95898,3e-05,6.3114]
[1777604328147,37.77,76525.47,0.0,0.95898,3e-05,6.3114]
[1777604330169,37.77,76528.05,0.0,0.95907,3e-05,6.29996]
[1777604334197,37.76,76536.2,0.0,0.95935,3e-05,6.26529]
[1777604335204,37.76,76541.94,0.0,0.95955,3e-05,6.2411]
[1777604336491,37.76,76541.94,0.0,0.95955,3e-05,6.2411]
[1777604336544,37.76,76541.94,0.0,0.95955,3e-05,6.2411]
[1777604339337,37.76,76543.28,0.0,0.9596,3e-05,6.23439]
[1777604344503,37.76,76543.27,0.0,0.9596,3e-05,6.23439]
[1777604344556,37.76,76543.27,0.0,0.9596,3e-05,6.23439]
[1777604349301,37.75,76552.15,0.0,0.9599,3e-05,6.1981]
[1777604349941,37.75,76552.15,0.0,0.9599,3e-05,6.1981]
[1777604350075,37.75,76552.15,0.0,0.9599,3e-05,6.1981]
[1777604350394,37.75,76552.15,0.0,0.9599,3e-05,6.1981]
[1777604350495,37.75,76558.2,0.0,0.96009,3e-05,6.17447]
[1777604351316,37.75,76563.76,0.0,0.96027,3e-05,6.15215]
[1777604355156,37.75,76563.96,0.0,0.96029,3e-05,6.14965]
[1777604355205,37.75,76563.96,0.0,0.96029,3e-05,6.14965]
[1777604360380,37.74,76563.77,0.0,0.96031,3e-05,6.14694]
[1777604365415,37.74,76564.75,0.0,0.96037,3e-05,6.14022]
[1777604366213,37.74,76564.75,0.0,0.96037,3e-05,6.14022]
[1777604367005,37.74,76566.19,0.0,0.96042,3e-05,6.13404]
[1777604367144,37.74,76566.19,0.0,0.96042,3e-05,6.13404]
[1777604367429,37.73,76567.39,0.0,0.96046,3e-05,6.1288]
[1777604372464,37.73,76567.23,0.0,0.96049,3e-05,6.12397]
[1777604377499,37.72,76567.55,0.0,0.96053,3e-05,6.11994]
[1777604379511,37.72,76568.9,0.0,0.96057,3e-05,6.11413]
[1777604388575,37.71,76570.72,0.0,0.96067,3e-05,6.10165]
[1777604394618,37.7,76570.58,0.0,0.96069,3e-05,6.09895]
[1777604399653,37.7,76570.53,0.0,0.96071,3e-05,6.09644]
[1777604401668,37.7,76565.69,0.0,0.96056,3e-05,6.11486]
[1777604403682,37.7,76563.3,0.0,0.96049,3e-05,6.12441]
[1777604407710,37.7,76560.61,0.0,0.9604,3e-05,6.13532]
[1777604412745,37.69,76559.98,0.0,0.9604,3e-05,6.13475]
[1777604418794,37.69,76559.62,0.0,0.96042,3e-05,6.13256]
[1777604420808,37.68,76562.59,0.0,0.96052,3e-05,6.1198]
[1777604426852,37.68,76564.17,0.0,0.96057,3e-05,6.11451]
[1777604431888,37.69,76563.72,0.0,0.96056,3e-05,6.11432]
[1777604434909,37.69,76560.45,0.0,0.96046,3e-05,6.12747]
[1777604439943,37.69,76558.78,0.0,0.9604,3e-05,6.13454]
[1777604444980,37.69,76559.1,0.0,0.9604,3e-05,6.13386]
[1777604451023,37.69,76559.18,0.0,0.9604,3e-05,6.13424]
[1777604456058,37.69,76559.24,0.0,0.9604,3e-05,6.1346]
[1777604461094,37.69,76558.91,0.0,0.96038,3e-05,6.13648]
[1777604466129,37.69,76559.09,0.0,0.96038,3e-05,6.13638]
[1777604467137,37.69,76555.02,0.0,0.96025,3e-05,6.15239]
[1777604468144,37.69,76551.67,0.0,0.96015,3e-05,6.16561]
[1777604473179,37.7,76551.78,0.0,0.96015,3e-05,6.16556]
[1777604480228,37.7,76551.83,0.0,0.96014,3e-05,6.16592]
[1777604484256,37.7,76549.61,0.0,0.96007,3e-05,6.17496]
[1777604487277,37.7,76543.58,0.0,0.95989,3e-05,6.1976]
[1777604489291,37.7,76541.33,0.0,0.95981,3e-05,6.20657]
[1777604491146,37.7,76540.31,0.0,0.95978,3e-05,6.21062]
[1777604491193,37.7,76540.31,0.0,0.95978,3e-05,6.21062]
[1777604491305,37.7,76539.8,0.0,0.95978,3e-05,6.21]
[1777604496340,37.7,76539.4,0.0,0.95977,3e-05,6.21173]
[1777604501375,37.7,76540.84,0.0,0.95981,3e-05,6.20634]
[1777604506410,37.7,76540.39,0.0,0.95979,3e-05,6.20842]
[1777604511445,37.7,76539.86,0.0,0.95977,3e-05,6.21084]
[1777604517487,37.69,76539.86,0.0,0.95979,3e-05,6.20877]
[1777604522521,37.69,76539.85,0.0,0.95979,3e-05,6.20922]
[1777604528565,37.7,76539.85,0.0,0.95978,3e-05,6.20974]
[1777604533598,37.7,76540.1,0.0,0.95979,3e-05,6.20921]
[1777604542605,37.7,76540.1,0.0,0.95978,3e-05,6.20959]
[1777604544676,37.7,76545.93,0.0,0.95996,3e-05,6.18736]
[1777604545683,37.7,76549.03,0.0,0.96007,3e-05,6.17471]
[1777604548902,37.7,76550.11,0.0,0.96011,3e-05,6.16953]
[1777604548932,37.69,76552.12,0.0,0.96018,3e-05,6.1612]
[1777604551725,37.69,76554.57,0.0,0.96028,3e-05,6.14745]
[1777604556759,37.69,76554.64,0.0,0.96031,3e-05,6.14461]
[1777604562802,37.68,76556.86,0.0,0.9604,3e-05,6.13286]
[1777604564430,37.68,76556.86,0.0,0.9604,3e-05,6.13286]
[1777604564517,37.68,76556.86,0.0,0.96041,3e-05,6.13186]
[1777604565823,37.68,76554.6,0.0,0.96034,3e-05,6.14018]
[1777604571865,37.67,76556.77,0.0,0.96043,3e-05,6.12865]
[1777604576900,37.67,76556.47,0.0,0.96044,3e-05,6.12728]
[1777604579775,37.66,76555.24,0.0,0.96041,3e-05,6.13105]
[1777604579921,37.66,76554.93,0.0,0.96041,3e-05,6.13174]
[1777604581872,37.66,76554.58,0.0,0.9604,3e-05,6.13259]
[1777604581935,37.66,76553.66,0.0,0.96038,3e-05,6.13566]
[1777604583506,37.66,76554.06,0.0,0.96039,3e-05,6.13357]
[1777604583949,37.66,76549.65,0.0,0.96026,3e-05,6.15028]
[1777604585963,37.66,76545.19,0.0,0.96012,3e-05,6.16662]
[1777604590155,37.65,76546.32,0.0,0.96017,3e-05,6.1613]
[1777604590207,37.65,76546.32,0.0,0.96017,3e-05,6.1613]
[1777604591309,37.65,76546.32,0.0,0.96017,3e-05,6.1613]
[1777604591410,37.65,76546.32,0.0,0.96017,3e-05,6.16157]
[1777604595957,37.65,76545.58,0.0,0.96015,3e-05,6.16334]
[1777604604089,37.64,76542.67,0.0,0.9601,3e-05,6.16913]
[1777604609124,37.64,76542.02,0.0,0.96008,3e-05,6.17163]
[1777604614159,37.64,76541.85,0.0,0.96009,3e-05,6.17028]
[1777604615166,37.64,76539.68,0.0,0.96002,3e-05,6.17893]
[1777604621208,37.64,76540.46,0.0,0.96004,3e-05,6.17664]
[1777604625241,37.65,76536.58,0.0,0.95991,3e-05,6.19237]
[1777604630276,37.65,76536.91,0.0,0.95992,3e-05,6.1915]
[1777604632290,37.65,76534.72,0.0,0.95984,3e-05,6.20029]
[1777604634304,37.65,76532.56,0.0,0.95977,3e-05,6.20894]
[1777604639339,37.65,76532.31,0.0,0.95976,3e-05,6.21021]
[1777604644374,37.65,76531.04,0.0,0.95972,3e-05,6.21551]
[1777604649409,37.65,76531.51,0.0,0.95973,3e-05,6.21392]
[1777604655451,37.65,76531.3,0.0,0.95972,3e-05,6.21502]
[1777604660486,37.65,76531.38,0.0,0.95973,3e-05,6.21494]
[1777604662500,37.65,76533.56,0.0,0.95979,3e-05,6.20643]
[1777604667535,37.65,76533.29,0.0,0.95978,3e-05,6.20773]
[1777604671563,37.65,76530.58,0.0,0.95971,3e-05,6.21585]
[1777604676598,37.65,76532.09,0.0,0.95976,3e-05,6.21003]
[1777604682640,37.65,76532.33,0.0,0.95977,3e-05,6.20927]
[1777604687675,37.65,76532.19,0.0,0.95976,3e-05,6.20996]
[1777604692711,37.65,76532.34,0.0,0.95976,3e-05,6.20951]
[1777604701775,37.65,76532.12,0.0,0.95975,3e-05,6.2106]
[1777604706810,37.65,76534.35,0.0,0.95982,3e-05,6.202]
[1777604708824,37.65,76537.99,0.0,0.95994,3e-05,6.1878]
[1777604710838,37.65,76541.97,0.0,0.96007,3e-05,6.17164]
[1777604713859,37.65,76544.94,0.0,0.96018,3e-05,6.15822]
[1777604718893,37.64,76546.36,0.0,0.96025,3e-05,6.14983]
[1777604723929,37.64,76546.15,0.0,0.96024,3e-05,6.15065]
[1777604728964,37.64,76545.98,0.0,0.96023,3e-05,6.15201]
[1777604735007,37.65,76545.99,0.0,0.96024,3e-05,6.15013]
[1777604738027,37.65,76543.45,0.0,0.96016,3e-05,6.16049]
[1777604743062,37.65,76541.74,0.0,0.9601,3e-05,6.16782]
[1777604748096,37.65,76542.79,0.0,0.96013,3e-05,6.16424]
[1777604752125,37.65,76539.74,0.0,0.96003,3e-05,6.17657]
[1777604757160,37.65,76539.43,0.0,0.96001,3e-05,6.17811]
[1777604762195,37.65,76539.75,0.0,0.96002,3e-05,6.17711]
[1777604767230,37.65,76540.49,0.0,0.96004,3e-05,6.17449]
[1777604772265,37.65,76541.65,0.0,0.96008,3e-05,6.17027]
[1777604774279,37.65,76544.03,0.0,0.96015,3e-05,6.16106]
[1777604782334,37.65,76543.33,0.0,0.96012,3e-05,6.16446]
[1777604787370,37.65,76543.02,0.0,0.96011,3e-05,6.16607]
[1777604792404,37.65,76541.86,0.0,0.96009,3e-05,6.16834]
[1777604803482,37.66,76543.23,0.0,0.96012,3e-05,6.16376]
[1777604809524,37.66,76546.15,0.0,0.96021,3e-05,6.15268]
[1777604810531,37.66,76549.63,0.0,0.96032,3e-05,6.13912]
[1777604811538,37.66,76554.72,0.0,0.96048,3e-05,6.11933]
[1777604813552,37.66,76556.63,0.0,0.96055,3e-05,6.11072]
[1777604818589,37.64,76556.28,0.0,0.96059,3e-05,6.10663]
[1777604823028,37.64,76556.35,0.0,0.96061,3e-05,6.10313]
[1777604823235,37.64,76556.35,0.0,0.96061,3e-05,6.10313]
[1777604823624,37.64,76557.08,0.0,0.96065,3e-05,6.09919]
[1777604824572,37.64,76557.08,0.0,0.96065,3e-05,6.09919]
[1777604824674,37.63,76557.08,0.0,0.96065,3e-05,6.09884]
[1777604827652,37.63,76559.91,0.0,0.96074,3e-05,6.08712]
[1777604832688,37.63,76561.54,0.0,0.9608,3e-05,6.08045]
[1777604833695,37.63,76564.01,0.0,0.96087,3e-05,6.07108]
[1777604835671,37.63,76563.58,0.0,0.96086,3e-05,6.07298]
[1777604835721,37.63,76563.58,0.0,0.96086,3e-05,6.07298]
[1777604836215,37.63,76563.69,0.0,0.96086,3e-05,6.07279]
[1777604836716,37.63,76565.72,0.0,0.96092,3e-05,6.06515]
[1777604840744,37.64,76568.35,0.0,0.961,3e-05,6.05592]
[1777604842758,37.64,76570.71,0.0,0.96107,3e-05,6.04676]
[1777604846146,37.63,76573.4,0.0,0.96118,3e-05,6.03346]
[1777604846801,37.63,76573.4,0.0,0.96118,3e-05,6.03346]
[1777604846875,37.63,76573.76,0.0,0.9612,3e-05,6.03113]
[1777604850046,37.62,76573.6,0.0,0.96121,3e-05,6.02988]
[1777604850180,37.62,76573.6,0.0,0.96121,3e-05,6.02988]
[1777604855796,37.62,76578.86,0.0,0.96141,3e-05,6.0037]
[1777604856057,37.62,76578.86,0.0,0.96141,3e-05,6.0037]
[1777604856124,37.62,76581.38,0.0,0.96149,3e-05,5.99312]
[1777604856606,37.62,76581.38,0.0,0.96149,3e-05,5.99312]
[1777604856856,37.61,76584.42,0.0,0.9616,3e-05,5.98056]
[1777604858870,37.61,76592.81,0.0,0.96186,3e-05,5.94726]
[1777604860415,37.61,76594.31,0.0,0.96192,3e-05,5.94074]
[1777604862587,37.61,76594.15,0.0,0.96192,3e-05,5.93981]
[1777604867933,37.6,76594.29,0.0,0.96196,3e-05,5.93469]
[1777604870455,37.6,76596.55,0.0,0.96204,3e-05,5.9253]
[1777604870508,37.6,76596.55,0.0,0.96204,3e-05,5.9253]
[1777604870954,37.59,76596.61,0.0,0.96205,3e-05,5.92358]
[1777604872220,37.59,76596.61,0.0,0.96205,3e-05,5.92358]
[1777604872269,37.59,76596.61,0.0,0.96205,3e-05,5.92358]
[1777604875989,37.59,76608.67,0.0,0.96245,3e-05,5.87407]
[1777604876996,37.58,76613.39,0.0,0.96259,3e-05,5.8555]
[1777604880018,37.58,76617.98,0.0,0.96275,3e-05,5.83627]
[1777604881738,37.58,76618.6,0.0,0.96277,3e-05,5.83333]
[1777604881790,37.58,76618.6,0.0,0.96277,3e-05,5.83333]
[1777604882032,37.58,76618.97,0.0,0.96279,3e-05,5.83134]
[1777604887067,37.58,76619.57,0.0,0.96281,3e-05,5.82856]
[1777604891094,37.58,76626.12,0.0,0.96301,3e-05,5.80342]
[1777604892102,37.58,76636.65,0.0,0.96333,3e-05,5.76328]
[1777604893109,37.57,76640.07,0.0,0.96343,3e-05,5.74998]
[1777604894337,37.57,76640.31,0.0,0.96344,3e-05,5.74862]
[1777604897740,37.57,76636.47,0.0,0.96334,3e-05,5.76157]
[1777604897792,37.57,76636.47,0.0,0.96334,3e-05,5.76157]
[1777604898144,37.57,76636.36,0.0,0.96334,3e-05,5.76149]
[1777604903179,37.56,76636.69,0.0,0.96337,3e-05,5.75778]
[1777604909221,37.56,76635.49,0.0,0.96336,3e-05,5.75927]
[1777604914256,37.55,76635.33,0.0,0.96339,3e-05,5.75478]
[1777604922312,37.54,76635.63,0.0,0.96343,3e-05,5.74977]
[1777604927347,37.54,76634.51,0.0,0.96341,3e-05,5.75156]
[1777604930368,37.54,76640.97,0.0,0.96362,3e-05,5.72599]
[1777604935403,37.53,76641.65,0.0,0.96365,3e-05,5.72131]
[1777604940438,37.53,76643.66,0.0,0.96373,3e-05,5.71168]
[1777604945473,37.52,76643.88,0.0,0.96375,3e-05,5.7088]
[1777604951519,37.52,76644.44,0.0,0.96379,3e-05,5.70436]
[1777604957561,37.51,76644.54,0.0,0.96381,3e-05,5.70172]
[1777604962596,37.51,76641.71,0.0,0.96374,3e-05,5.71042]
[1777604967631,37.51,76639.29,0.0,0.96368,3e-05,5.71755]
[1777604971659,37.5,76635.67,0.0,0.9636,3e-05,5.72695]
[1777604976694,37.5,76635.29,0.0,0.9636,3e-05,5.72638]
[1777604982736,37.49,76637.31,0.0,0.96368,3e-05,5.71653]
[1777604987771,37.49,76637.52,0.0,0.9637,3e-05,5.71388]
[1777604992807,37.49,76635.34,0.0,0.96365,3e-05,5.72017]
[1777604997841,37.48,76637.21,0.0,0.96373,3e-05,5.71092]
[1777605002878,37.48,76637.42,0.0,0.96375,3e-05,5.70835]
[1777605008919,37.47,76640.23,0.0,0.96384,3e-05,5.69608]
[1777605009925,37.47,76646.6,0.0,0.96404,3e-05,5.67166]
[1777605012947,37.47,76656.92,0.0,0.96434,3e-05,5.6325]
[1777605015974,37.47,76669.62,0.0,0.96472,3e-05,5.58493]
[1777605016520,37.47,76669.62,0.0,0.96472,3e-05,5.58493]
[1777605016568,37.47,76669.62,0.0,0.96472,3e-05,5.58493]
[1777605016981,37.47,76671.53,0.0,0.96477,3e-05,5.57775]
[1777605017988,37.47,76676.18,0.0,0.96491,3e-05,5.56052]
[1777605023023,37.47,76667.14,0.0,0.96465,3e-05,5.59316]
[1777605023926,37.47,76667.14,0.0,0.96465,3e-05,5.59316]
[1777605023956,37.47,76667.14,0.0,0.96465,3e-05,5.59316]
[1777605024030,37.47,76673.39,0.0,0.96483,3e-05,5.57]
[1777605026044,37.47,76675.94,0.0,0.96491,3e-05,5.5604]
[1777605031081,37.47,76673.38,0.0,0.96486,3e-05,5.5667]
[1777605031616,37.47,76673.38,0.0,0.96486,3e-05,5.5667]
[1777605034142,37.47,76676.46,0.0,0.96495,3e-05,5.55517]
[1777605034164,37.47,76676.46,0.0,0.96495,3e-05,5.55517]
[1777605034243,37.47,76676.46,0.0,0.96495,3e-05,5.55507]
[1777605040144,37.46,76679.23,0.0,0.96503,3e-05,5.54442]
[1777605045179,37.46,76679.39,0.0,0.96504,3e-05,5.54343]
[1777605045535,37.46,76679.39,0.0,0.96504,3e-05,5.54343]
[1777605047291,37.46,76679.54,0.0,0.96504,3e-05,5.5428]
[1777605047364,37.46,76679.54,0.0,0.96504,3e-05,5.5428]
[1777605047373,37.46,76679.54,0.0,0.96504,3e-05,5.54272]
[1777605054242,37.46,76674.89,0.0,0.96491,3e-05,5.55915]
[1777605059277,37.46,76673.46,0.0,0.96488,3e-05,5.56383]
[1777605064312,37.46,76673.29,0.0,0.96488,3e-05,5.56389]
[1777605069347,37.46,76672.53,0.0,0.96486,3e-05,5.56612]
[1777605076396,37.46,76672.97,0.0,0.96488,3e-05,5.56373]
[1777605081431,37.46,76672.11,0.0,0.96486,3e-05,5.56636]
[1777605086466,37.45,76672.18,0.0,0.96486,3e-05,5.56557]
[1777605090494,37.45,76661.23,0.0,0.96455,3e-05,5.60549]
[1777605091501,37.45,76660.82,0.0,0.96455,3e-05,5.60427]
[1777605096535,37.45,76660.43,0.0,0.96455,3e-05,5.60483]
[1777605101571,37.45,76661.57,0.0,0.96459,3e-05,5.5997]
[1777605107613,37.45,76661.09,0.0,0.96459,3e-05,5.60033]
[1777605112648,37.44,76662.05,0.0,0.96462,3e-05,5.59579]
[1777605117683,37.44,76661.96,0.0,0.96463,3e-05,5.59509]
[1777605122718,37.44,76661.98,0.0,0.96463,3e-05,5.59398]
[1777605127753,37.44,76664.59,0.0,0.96472,3e-05,5.58331]
[1777605132788,37.44,76665.86,0.0,0.96476,3e-05,5.57765]
[1777605134802,37.44,76671.72,0.0,0.96493,3e-05,5.55575]
[1777605139837,37.43,76672.09,0.0,0.96495,3e-05,5.55365]
[1777605144872,37.43,76674.8,0.0,0.96503,3e-05,5.54303]
[1777605149907,37.43,76677.35,0.0,0.96511,3e-05,5.53309]
[1777605154942,37.43,76678.12,0.0,0.96515,3e-05,5.52722]
[1777605159977,37.43,76676.57,0.0,0.96511,3e-05,5.53242]
[1777605165012,37.43,76676.63,0.0,0.96512,3e-05,5.53159]
[1777605174075,37.43,76675.04,0.0,0.96508,3e-05,5.53653]
[1777605179109,37.42,76675.72,0.0,0.9651,3e-05,5.53353]
[1777605186167,37.42,76674.77,0.0,0.96508,3e-05,5.53628]
[1777605191203,37.42,76673.96,0.0,0.96506,3e-05,5.53871]
[1777605196238,37.42,76672.02,0.0,0.96501,3e-05,5.54525]
[1777605201273,37.42,76673.31,0.0,0.96505,3e-05,5.53995]
[1777605206308,37.42,76673.39,0.0,0.96506,3e-05,5.53911]
[1777605211343,37.42,76673.83,0.0,0.96509,3e-05,5.53444]
[1777605216378,37.42,76671.73,0.0,0.96503,3e-05,5.54164]
[1777605221413,37.42,76672.87,0.0,0.96507,3e-05,5.53693]
[1777605228462,37.41,76673.45,0.0,0.96509,3e-05,5.53414]
[1777605234503,37.41,76672.33,0.0,0.96506,3e-05,5.53763]
[1777605239539,37.41,76673.36,0.0,0.9651,3e-05,5.53334]
[1777605244573,37.41,76673.27,0.0,0.9651,3e-05,5.53314]
[1777605249609,37.41,76672.68,0.0,0.96509,3e-05,5.53479]
[1777605254644,37.41,76672.34,0.0,0.96508,3e-05,5.5355]
[1777605259678,37.41,76672.45,0.0,0.96509,3e-05,5.53455]
[1777605264713,37.41,76671.81,0.0,0.96507,3e-05,5.53635]
[1777605269750,37.4,76669.84,0.0,0.96502,3e-05,5.54303]
[1777605274784,37.4,76670.11,0.0,0.96505,3e-05,5.53893]
[1777605279819,37.4,76670.17,0.0,0.96505,3e-05,5.53817]
[1777605287875,37.4,76674.83,0.0,0.96519,3e-05,5.52034]
[1777605293918,37.4,76674.75,0.0,0.9652,3e-05,5.52018]
[1777605298953,37.4,76674.73,0.0,0.9652,3e-05,5.51987]
[1777605303993,37.4,76673.22,0.0,0.96516,3e-05,5.52499]
[1777605314061,37.4,76673.22,0.0,0.96516,3e-05,5.52411]
[1777605320103,37.4,76673.86,0.0,0.96519,3e-05,5.52125]
[1777605322117,37.4,76681.78,0.0,0.96541,3e-05,5.49215]
[1777605324132,37.39,76688.75,0.0,0.96561,3e-05,5.46667]
[1777605326146,37.39,76693.55,0.0,0.96575,3e-05,5.44925]
[1777605329167,37.4,76697.8,0.0,0.96587,3e-05,5.43404]
[1777605334201,37.4,76700.16,0.0,0.96595,3e-05,5.42339]
[1777605339238,37.4,76702.24,0.0,0.966,3e-05,5.41641]
[1777605344089,37.4,76701.67,0.0,0.96598,3e-05,5.41897]
[1777605344141,37.4,76701.67,0.0,0.96598,3e-05,5.41897]
[1777605348754,37.4,76700.74,0.0,0.96595,3e-05,5.42282]
[1777605348799,37.4,76704.23,0.0,0.96605,3e-05,5.41034]
[1777605349354,37.4,76702.9,0.0,0.96601,3e-05,5.41529]
[1777605355569,37.4,76703.53,0.0,0.96602,3e-05,5.41373]
[1777605355617,37.4,76703.53,0.0,0.96602,3e-05,5.41373]
[1777605356172,37.4,76703.2,0.0,0.96601,3e-05,5.41507]
[1777605356222,37.4,76703.2,0.0,0.96601,3e-05,5.41507]
[1777605356356,37.4,76703.15,0.0,0.96601,3e-05,5.4154]
[1777605361391,37.4,76702.8,0.0,0.96599,3e-05,5.41739]
[1777605365003,37.4,76705.04,0.0,0.96605,3e-05,5.40976]
[1777605368440,37.41,76711.92,0.0,0.96624,3e-05,5.3857]
[1777605373082,37.41,76713.27,0.0,0.96627,3e-05,5.38172]
[1777605373122,37.41,76713.27,0.0,0.96627,3e-05,5.38172]
[1777605373475,37.41,76715.58,0.0,0.96633,3e-05,5.37365]
[1777605378509,37.41,76713.9,0.0,0.96627,3e-05,5.38131]
[1777605383545,37.41,76714.35,0.0,0.96628,3e-05,5.38085]
[1777605389587,37.42,76712.63,0.0,0.96622,3e-05,5.38843]
[1777605394622,37.42,76712.21,0.0,0.96621,3e-05,5.38856]
[1777605399677,37.42,76712.32,0.0,0.96621,3e-05,5.3893]
[1777605404711,37.42,76714.15,0.0,0.96625,3e-05,5.38391]
[1777605411762,37.43,76714.45,0.0,0.96625,3e-05,5.3845]
[1777605416798,37.43,76724.7,0.0,0.96652,3e-05,5.34895]
[1777605417805,37.43,76728.74,0.0,0.96663,3e-05,5.33481]
[1777605422840,37.43,76731.81,0.0,0.9667,3e-05,5.32549]
[1777605424868,37.44,76752.38,0.0,0.96726,3e-05,5.25321]
[1777605425872,37.44,76764.94,0.0,0.9676,3e-05,5.20947]
[1777605426879,37.44,76769.67,0.0,0.96772,3e-05,5.19343]
[1777605430907,37.44,76783.47,0.0,0.96807,3e-05,5.14755]
[1777605431914,37.44,76790.28,0.0,0.96825,3e-05,5.12454]
[1777605432921,37.45,76810.96,0.0,0.96879,3e-05,5.05388]
[1777605434089,37.45,76810.96,0.0,0.96879,3e-05,5.05388]
[1777605434178,37.45,76835.76,0.0,0.96943,3e-05,4.9696]
[1777605434936,37.45,76831.4,0.0,0.96931,3e-05,4.98488]
[1777605436507,37.45,76831.4,0.0,0.96931,3e-05,4.98488]
[1777605436579,37.45,76831.09,0.0,0.9693,3e-05,4.98684]
[1777605436951,37.45,76836.38,0.0,0.96943,3e-05,4.96888]
[1777605438023,37.45,76843.12,0.0,0.9696,3e-05,4.94655]
[1777605438965,37.45,76852.11,0.0,0.96983,3e-05,4.91675]
[1777605439972,37.46,76851.19,0.0,0.96976,3e-05,4.92544]
[1777605440985,37.48,76847.14,0.0,0.96962,3e-05,4.94455]
[1777605441994,37.48,76851.05,0.0,0.96972,3e-05,4.93187]
[1777605443454,37.48,76851.05,0.0,0.96972,3e-05,4.93187]
[1777605443503,37.48,76876.68,0.0,0.97035,2e-05,4.84726]
[1777605444014,37.48,76884.4,0.0,0.97055,2e-05,4.82162]
[1777605445265,37.48,76884.4,0.0,0.97055,2e-05,4.82162]
[1777605445272,37.48,76871.9,0.0,0.97023,3e-05,4.8639]
[1777605446023,37.48,76872.12,0.0,0.97023,3e-05,4.86382]
[1777605447588,37.48,76872.12,0.0,0.97023,3e-05,4.86382]
[1777605447665,37.49,76869.73,0.0,0.97016,3e-05,4.87307]
[1777605449044,37.49,76877.35,0.0,0.97035,2e-05,4.8483]
[1777605451059,37.49,76872.5,0.0,0.97023,3e-05,4.86342]
[1777605453074,37.49,76859.33,0.0,0.96989,3e-05,4.90876]
[1777605454082,37.5,76846.76,0.0,0.96956,3e-05,4.95213]
[1777605455088,37.5,76859.89,0.0,0.96989,3e-05,4.90841]
[1777605456095,37.5,76862.48,0.0,0.96995,3e-05,4.90029]
[1777605457102,37.5,76871.96,0.0,0.97019,3e-05,4.86917]
[1777605458109,37.5,76877.38,0.0,0.97032,3e-05,4.85174]
[1777605463144,37.51,76876.95,0.0,0.97028,3e-05,4.85642]
[1777605468179,37.52,76878.65,0.0,0.9703,3e-05,4.85401]
[1777605473404,37.52,76879.57,0.0,0.97032,2e-05,4.85114]
[1777605473444,37.52,76879.57,0.0,0.97032,2e-05,4.85114]
[1777605473546,37.52,76875.48,0.0,0.97022,3e-05,4.86486]
[1777605475948,37.52,76873.19,0.0,0.97016,3e-05,4.8725]
[1777605475999,37.52,76869.41,0.0,0.97007,3e-05,4.88516]
[1777605478248,37.52,76863.85,0.0,0.96993,3e-05,4.90378]
[1777605479256,37.52,76856.19,0.0,0.96973,3e-05,4.9295]
[1777605480263,37.52,76848.75,0.0,0.96954,3e-05,4.95455]
[1777605482277,37.52,76846.0,0.0,0.96947,3e-05,4.96425]
[1777605485441,37.52,76843.35,0.0,0.9694,3e-05,4.97294]
[1777605485542,37.52,76834.37,0.0,0.96917,3e-05,5.00312]
[1777605487312,37.52,76827.96,0.0,0.96901,3e-05,5.02535]
[1777605488321,37.52,76824.1,0.0,0.96891,3e-05,5.03831]
[1777605490335,37.51,76818.92,0.0,0.96878,3e-05,5.05553]
[1777605491343,37.51,76822.99,0.0,0.96888,3e-05,5.04177]
[1777605493846,37.52,76824.24,0.0,0.96891,3e-05,5.03766]
[1777605494767,37.51,76822.7,0.0,0.96888,3e-05,5.04238]
[1777605494813,37.51,76822.7,0.0,0.96888,3e-05,5.04238]
[1777605494868,37.51,76824.01,0.0,0.96891,3e-05,5.03763]
[1777605500406,37.51,76826.8,0.0,0.96898,3e-05,5.02858]
[1777605503427,37.52,76822.92,0.0,0.96888,3e-05,5.0422]
[1777605508462,37.52,76817.75,0.0,0.96874,3e-05,5.0608]
[1777605513497,37.52,76815.39,0.0,0.96868,3e-05,5.0672]
[1777605517525,37.52,76804.38,0.0,0.96839,3e-05,5.10561]
[1777605518532,37.52,76806.34,0.0,0.96844,3e-05,5.09891]
[1777605520047,37.52,76808.22,0.0,0.96849,3e-05,5.0925]
[1777605520212,37.52,76808.22,0.0,0.96849,3e-05,5.0925]
[1777605520652,37.52,76808.22,0.0,0.96849,3e-05,5.0925]
[1777605520699,37.52,76808.22,0.0,0.96849,3e-05,5.0925]
[1777605520800,37.52,76809.76,0.0,0.96853,3e-05,5.08728]
[1777605526591,37.52,76825.29,0.0,0.96894,3e-05,5.03404]
[1777605527599,37.52,76827.64,0.0,0.969,3e-05,5.02574]
[1777605530620,37.52,76837.0,0.0,0.96925,3e-05,4.99309]
[1777605531420,37.52,76837.0,0.0,0.96925,3e-05,4.99309]
[1777605531461,37.52,76837.0,0.0,0.96925,3e-05,4.99309]
[1777605536662,37.52,76839.52,0.0,0.96932,3e-05,4.98336]
[1777605537669,37.52,76844.97,0.0,0.96946,3e-05,4.9647]
[1777605538609,37.52,76844.97,0.0,0.96946,3e-05,4.9647]
[1777605538625,37.52,76844.97,0.0,0.96946,3e-05,4.9647]
[1777605538783,37.51,76845.99,0.0,0.96949,3e-05,4.96108]
[1777605540572,37.51,76848.55,0.0,0.96956,3e-05,4.95226]
[1777605541799,37.51,76850.86,0.0,0.96962,3e-05,4.94432]
[1777605544718,37.51,76857.91,0.0,0.9698,3e-05,4.92012]
[1777605545725,37.51,76872.15,0.0,0.97016,3e-05,4.87235]
[1777605546732,37.51,76880.0,0.0,0.97035,2e-05,4.8462]
[1777605548746,37.51,76879.89,0.0,0.97035,2e-05,4.84666]
[1777605549760,37.51,76884.38,0.0,0.97046,2e-05,4.83179]
[1777605551769,37.51,76891.29,0.0,0.97063,2e-05,4.80906]
[1777605552776,37.51,76898.93,0.0,0.97082,2e-05,4.78395]
[1777605553783,37.51,76905.38,0.0,0.97098,2e-05,4.76289]
[1777605556804,37.52,76904.45,0.0,0.97095,2e-05,4.76651]
[1777605558818,37.52,76932.74,0.0,0.97164,2e-05,4.6746]
[1777605559825,37.52,76954.38,0.0,0.97215,2e-05,4.60525]
[1777605560196,37.52,76954.38,0.0,0.97215,2e-05,4.60525]
[1777605560768,37.52,76954.38,0.0,0.97215,2e-05,4.60525]
[1777605560840,37.52,76959.81,0.0,0.97228,2e-05,4.588]
[1777605561840,37.52,76953.52,0.0,0.97213,2e-05,4.60827]
[1777605562847,37.52,76948.27,0.0,0.972,2e-05,4.62522]
[1777605563939,37.52,76948.27,0.0,0.972,2e-05,4.62522]
[1777605563974,37.52,76946.68,0.0,0.97196,2e-05,4.63042]
[1777605564860,37.52,76959.59,0.0,0.97227,2e-05,4.58912]
[1777605565868,37.52,76969.49,0.0,0.9725,2e-05,4.55773]
[1777605566875,37.52,76971.35,0.0,0.97253,2e-05,4.55386]
[1777605567882,37.53,76975.47,0.0,0.97261,2e-05,4.54293]
[1777605568889,37.53,76965.84,0.0,0.97237,2e-05,4.57591]
[1777605569896,37.53,76966.39,0.0,0.97238,2e-05,4.57433]
[1777605570903,37.53,76962.32,0.0,0.97228,2e-05,4.58749]
[1777605572917,37.53,76958.87,0.0,0.97221,2e-05,4.59652]
[1777605573924,37.54,76954.02,0.0,0.9721,2e-05,4.61218]
[1777605574214,37.54,76954.02,0.0,0.9721,2e-05,4.61218]
[1777605574931,37.54,76963.72,0.0,0.97233,2e-05,4.58128]
[1777605575196,37.54,76963.72,0.0,0.97233,2e-05,4.58128]
[1777605575938,37.54,76965.39,0.0,0.97236,2e-05,4.57612]
[1777605577952,37.54,76961.24,0.0,0.97226,2e-05,4.58968]
[1777605578807,37.54,76961.24,0.0,0.97226,2e-05,4.58968]
[1777605578959,37.54,76962.05,0.0,0.97228,2e-05,4.58725]
[1777605579758,37.54,76962.05,0.0,0.97228,2e-05,4.58725]
[1777605579966,37.54,76966.21,0.0,0.97238,2e-05,4.57413]
[1777605580973,37.54,76971.12,0.0,0.97249,2e-05,4.55869]
[1777605581979,37.54,76976.44,0.0,0.9726,2e-05,4.5438]
[1777605583196,37.55,76976.83,0.0,0.97259,2e-05,4.54482]
[1777605583994,37.55,76977.62,0.0,0.9726,2e-05,4.54455]
[1777605584125,37.55,76977.62,0.0,0.9726,2e-05,4.54455]
[1777605585001,37.56,76977.04,0.0,0.97257,2e-05,4.54864]
[1777605587015,37.57,76981.14,0.0,0.97263,2e-05,4.54008]
[1777605588029,37.57,77027.49,0.0,0.97369,2e-05,4.39515]
[1777605589033,37.57,77104.95,0.0,0.97537,2e-05,4.16293]
[1777605590048,37.57,77114.5,0.0,0.97558,2e-05,4.13467]
[1777605591082,37.57,77114.5,0.0,0.97558,2e-05,4.13467]
[1777605591059,37.58,77126.78,0.0,0.9758,2e-05,4.10317]
[1777605592069,37.58,77149.41,0.0,0.97627,2e-05,4.03719]
[1777605592515,37.58,77149.41,0.0,0.97627,2e-05,4.03719]
[1777605593076,37.61,77161.28,0.0,0.97646,2e-05,4.01166]
[1777605594083,37.65,77163.5,0.0,0.97638,2e-05,4.02241]
[1777605596098,37.65,77172.53,0.0,0.97655,2e-05,3.99862]
[1777605598113,37.68,77179.49,0.0,0.97661,2e-05,3.991]
[1777605599120,37.68,77181.74,0.0,0.97664,2e-05,3.9857]
[1777605601279,37.69,77185.74,0.0,0.97672,2e-05,3.97543]
[1777605601338,37.69,77227.47,0.0,0.97755,2e-05,3.8576]
[1777605602732,37.69,77227.47,0.0,0.97755,2e-05,3.8576]
[1777605602745,37.69,77250.41,0.0,0.97798,2e-05,3.79563]
[1777605603181,37.69,77255.58,0.0,0.97808,2e-05,3.7824]
[1777605604187,37.7,77288.16,0.0,0.97869,2e-05,3.69473]
[1777605605196,37.7,77299.58,0.0,0.97889,2e-05,3.66512]
[1777605606207,37.7,77303.3,0.0,0.97895,2e-05,3.65642]
[1777605607216,37.71,77308.94,0.0,0.97905,2e-05,3.64267]
[1777605608222,37.71,77326.97,0.0,0.97937,2e-05,3.5961]
[1777605610238,37.75,77327.1,0.0,0.97927,2e-05,3.61133]
[1777605612281,37.82,77319.32,0.0,0.97894,2e-05,3.65865]
[1777605613267,37.82,77305.4,0.0,0.97867,2e-05,3.69736]
[1777605614273,37.85,77279.08,0.0,0.97809,2e-05,3.78201]
[1777605615289,37.89,77257.57,0.0,0.97759,2e-05,3.85362]
[1777605616292,37.91,77249.66,0.0,0.97736,2e-05,3.8865]
[1777605617299,37.91,77242.7,0.0,0.97721,2e-05,3.90692]
[1777605618306,37.92,77235.96,0.0,0.97707,2e-05,3.92675]
[1777605620324,37.94,77213.12,0.0,0.97655,2e-05,4.00065]
[1777605622335,37.94,77193.78,0.0,0.97615,2e-05,4.05755]
[1777605623342,37.96,77205.52,0.0,0.97634,2e-05,4.0306]
[1777605624349,37.96,77208.31,0.0,0.97639,2e-05,4.02321]
[1777605625363,37.96,77198.82,0.0,0.9762,2e-05,4.0505]
[1777605628385,37.97,77193.42,0.0,0.97608,2e-05,4.06777]
[1777605629394,37.97,77186.43,0.0,0.97593,2e-05,4.08796]
[1777605630403,37.97,77192.45,0.0,0.97605,2e-05,4.07151]
[1777605635439,37.97,77189.59,0.0,0.976,2e-05,4.07763]
[1777605636444,37.97,77197.79,0.0,0.97617,2e-05,4.05399]
[1777605638467,37.97,77209.5,0.0,0.97641,2e-05,4.02051]
[1777605639469,37.97,77226.83,0.0,0.97676,2e-05,3.97121]
[1777605640475,37.97,77237.22,0.0,0.97696,2e-05,3.94316]
[1777605641482,37.97,77235.72,0.0,0.97692,2e-05,3.94811]
[1777605643496,37.98,77226.68,0.0,0.97672,2e-05,3.97598]
[1777605644503,37.98,77207.77,0.0,0.97633,2e-05,4.0309]
[1777605645510,37.98,77205.75,0.0,0.97629,2e-05,4.03767]
[1777605647524,37.99,77213.37,0.0,0.97643,2e-05,4.01782]
[1777605650545,38.0,77206.15,0.0,0.97626,2e-05,4.04147]
[1777605651552,38.0,77219.93,0.0,0.97654,2e-05,4.00215]
[1777605652559,38.0,77222.27,0.0,0.97659,2e-05,3.99561]
[1777605655581,38.0,77216.85,0.0,0.97647,2e-05,4.01139]
[1777605657594,38.0,77212.26,0.0,0.97637,2e-05,4.02648]
[1777605659609,38.01,77205.93,0.0,0.97622,2e-05,4.04654]
[1777605661627,38.01,77215.68,0.0,0.97641,2e-05,4.02051]
[1777605662634,38.01,77220.66,0.0,0.97651,2e-05,4.00639]
[1777605665655,38.01,77231.03,0.0,0.97672,2e-05,3.97722]
[1777605666665,38.01,77243.93,0.0,0.97697,2e-05,3.94098]
[1777605667675,38.01,77249.8,0.0,0.97709,2e-05,3.92471]
[1777605668682,38.01,77255.31,0.0,0.9772,2e-05,3.90952]
[1777605669689,38.01,77239.76,0.0,0.97689,2e-05,3.95342]
[1777605670697,38.01,77242.08,0.0,0.97693,2e-05,3.94707]
[1777605671705,38.01,77263.11,0.0,0.97735,2e-05,3.88821]
[1777605672783,38.02,77296.0,0.0,0.97798,2e-05,3.7977]
[1777605673757,38.02,77329.09,0.0,0.9786,2e-05,3.70837]
[1777605674768,38.02,77336.42,0.0,0.97873,2e-05,3.68979]
[1777605676779,38.02,77333.38,0.0,0.97867,2e-05,3.69921]
[1777605678816,38.03,77323.86,0.0,0.97848,2e-05,3.72603]
[1777605679805,38.03,77322.46,0.0,0.97845,2e-05,3.73038]
[1777605682828,38.03,77347.96,0.0,0.97891,2e-05,3.66384]
[1777605683835,38.03,77345.66,0.0,0.97887,2e-05,3.67064]
[1777605685849,38.04,77336.88,0.0,0.97869,2e-05,3.6954]
[1777605687863,38.04,77323.7,0.0,0.97844,2e-05,3.73206]
[1777605688871,38.04,77298.09,0.0,0.97795,2e-05,3.80213]
[1777605689879,38.04,77282.08,0.0,0.97764,2e-05,3.84654]
[1777605690885,38.04,77284.57,0.0,0.97769,2e-05,3.84004]
[1777605694913,38.05,77284.43,0.0,0.97768,2e-05,3.8399]
[1777605699949,38.05,77278.45,0.0,0.97755,2e-05,3.85834]
[1777605701963,38.05,77273.54,0.0,0.97745,2e-05,3.87262]
[1777605704984,38.06,77266.99,0.0,0.97732,2e-05,3.89178]
[1777605705991,38.06,77274.74,0.0,0.97747,2e-05,3.87057]
[1777605708010,38.06,77283.22,0.0,0.97763,2e-05,3.84783]
[1777605711030,38.06,77276.48,0.0,0.97749,2e-05,3.86757]
[1777605713044,38.07,77266.86,0.0,0.97729,2e-05,3.89585]
[1777605714052,38.07,77257.66,0.0,0.9771,2e-05,3.92273]
[1777605715059,38.07,77247.26,0.0,0.97689,2e-05,3.95215]
[1777605716065,38.07,77236.04,0.0,0.97666,2e-05,3.98492]
[1777605717072,38.07,77235.66,0.0,0.97665,2e-05,3.98705]
[1777605718079,38.08,77228.89,0.0,0.9765,2e-05,4.00731]
[1777605721101,38.08,77238.93,0.0,0.97668,2e-05,3.98191]
[1777605722108,38.08,77257.97,0.0,0.97706,2e-05,3.92849]
[1777605723120,38.09,77266.82,0.0,0.97723,2e-05,3.90402]
[1777605724127,38.09,77267.79,0.0,0.97725,2e-05,3.9016]
[1777605729162,38.09,77268.88,0.0,0.97726,2e-05,3.89995]
[1777605731176,38.09,77274.31,0.0,0.97737,2e-05,3.88544]
[1777605734199,38.09,77289.04,0.0,0.97765,2e-05,3.84561]
[1777605735205,38.09,77289.56,0.0,0.97765,2e-05,3.84454]
[1777605738226,38.1,77301.09,0.0,0.97787,2e-05,3.814]
[1777605739233,38.1,77308.2,0.0,0.978,2e-05,3.795]
[1777605743261,38.1,77304.86,0.0,0.97792,2e-05,3.80589]
[1777605744267,38.1,77294.69,0.0,0.97773,2e-05,3.83417]
[1777605745275,38.11,77282.43,0.0,0.97748,2e-05,3.86925]
[1777605746282,38.11,77290.94,0.0,0.97764,2e-05,3.84609]
[1777605747289,38.11,77300.01,0.0,0.97782,2e-05,3.82155]
[1777605748296,38.11,77300.76,0.0,0.97783,2e-05,3.8199]
[1777605749303,38.11,77307.99,0.0,0.97796,2e-05,3.80056]
[1777605751318,38.11,77303.72,0.0,0.97789,2e-05,3.81104]
[1777605753332,38.12,77308.82,0.0,0.97797,2e-05,3.79976]
[1777605754339,38.12,77317.61,0.0,0.97813,2e-05,3.77629]
[1777605755346,38.12,77327.76,0.0,0.97832,2e-05,3.74931]
[1777605756352,38.12,77334.93,0.0,0.97845,2e-05,3.73053]
[1777605758090,38.12,77334.93,0.0,0.97845,2e-05,3.73053]
[1777605758176,38.12,77342.36,0.0,0.97859,2e-05,3.71049]
[1777605758378,38.12,77367.45,0.0,0.97905,2e-05,3.64377]
[1777605759385,38.12,77378.41,0.0,0.97925,2e-05,3.6149]
[1777605760625,38.12,77378.41,0.0,0.97925,2e-05,3.6149]
[1777605760659,38.12,77387.67,0.0,0.97942,2e-05,3.5909]
[1777605762406,38.12,77396.96,0.0,0.97958,2e-05,3.56689]
[1777605764420,38.12,77410.3,0.0,0.97981,2e-05,3.53279]
[1777605766434,38.13,77398.15,0.0,0.9796,2e-05,3.56474]
[1777605767441,38.13,77370.96,0.0,0.97909,2e-05,3.63858]
[1777605768449,38.13,77368.05,0.0,0.97903,2e-05,3.64649]
[1777605769456,38.13,77371.48,0.0,0.97909,2e-05,3.63754]
[1777605770463,38.13,77383.1,0.0,0.9793,2e-05,3.60709]
[1777605772477,38.13,77383.76,0.0,0.97931,2e-05,3.60562]
[1777605774491,38.14,77376.1,0.0,0.97917,2e-05,3.62605]
[1777605775505,38.14,77383.04,0.0,0.9793,2e-05,3.60797]
[1777605779529,38.14,77392.98,0.0,0.97947,2e-05,3.58262]
[1777605781545,38.14,77412.33,0.0,0.97981,2e-05,3.53284]
[1777605782550,38.14,77420.47,0.0,0.97996,2e-05,3.51212]
[1777605783557,38.14,77424.44,0.0,0.98002,2e-05,3.50222]
[1777605784573,38.14,77423.92,0.0,0.98001,2e-05,3.50387]
[1777605785580,38.14,77412.69,0.0,0.97981,2e-05,3.53305]
[1777605786592,38.14,77397.57,0.0,0.97954,2e-05,3.57252]
[1777605787594,38.14,77385.32,0.0,0.97932,2e-05,3.60496]
[1777605788601,38.14,77376.13,0.0,0.97915,2e-05,3.62923]
[1777605789608,38.14,77370.86,0.0,0.97905,2e-05,3.64323]
[1777605790615,38.14,77364.56,0.0,0.97894,2e-05,3.65997]
[1777605791630,38.14,77354.85,0.0,0.97876,2e-05,3.68575]
[1777605792634,38.14,77353.59,0.0,0.97874,2e-05,3.68919]
[1777605794648,38.14,77347.63,0.0,0.97863,2e-05,3.70511]
[1777605796664,38.14,77343.92,0.0,0.97856,2e-05,3.71499]
[1777605798678,38.14,77353.1,0.0,0.97873,2e-05,3.6904]
[1777605799685,38.14,77364.68,0.0,0.97894,2e-05,3.65965]
[1777605800693,38.14,77380.7,0.0,0.97923,2e-05,3.61748]
[1777605801699,38.14,77383.7,0.0,0.97929,2e-05,3.60975]
[1777605802706,38.15,77368.16,0.0,0.979,2e-05,3.65079]
[1777605803712,38.15,77349.61,0.0,0.97866,2e-05,3.70014]
[1777605804720,38.15,77343.35,0.0,0.97854,2e-05,3.71688]
[1777605807741,38.15,77337.3,0.0,0.97843,2e-05,3.73299]
[1777605808752,38.15,77322.28,0.0,0.97815,2e-05,3.77346]
[1777605809759,38.14,77314.71,0.0,0.97801,2e-05,3.79388]
[1777605814796,38.14,77313.06,0.0,0.97799,2e-05,3.79546]
[1777605816815,38.14,77292.42,0.0,0.9776,2e-05,3.8516]
[1777605817822,38.14,77301.21,0.0,0.97777,2e-05,3.82808]
[1777605818828,38.14,77307.76,0.0,0.97789,2e-05,3.80993]
[1777605820843,38.14,77302.24,0.0,0.97778,2e-05,3.82552]
[1777605823864,38.15,77309.4,0.0,0.97791,2e-05,3.80706]
[1777605825878,38.15,77328.47,0.0,0.97828,2e-05,3.75491]
[1777605826885,38.15,77344.49,0.0,0.97858,2e-05,3.71173]
[1777605827892,38.15,77351.44,0.0,0.97871,2e-05,3.69313]
[1777605828899,38.15,77356.89,0.0,0.97881,2e-05,3.67862]
[1777605830913,38.15,77343.39,0.0,0.97856,2e-05,3.71468]
[1777605831920,38.15,77345.41,0.0,0.97859,2e-05,3.70923]
[1777605833934,38.15,77339.15,0.0,0.97848,2e-05,3.72593]
[1777605838971,38.14,77343.58,0.0,0.97856,2e-05,3.71377]
[1777605840984,38.14,77349.32,0.0,0.97867,2e-05,3.69832]
[1777605841992,38.14,77358.28,0.0,0.97884,2e-05,3.67444]
[1777605842999,38.14,77363.85,0.0,0.97894,2e-05,3.65968]
[1777605847031,38.14,77373.1,0.0,0.97911,2e-05,3.63539]
[1777605852066,38.15,77373.42,0.0,0.97911,2e-05,3.63498]
[1777605853072,38.15,77367.52,0.0,0.979,2e-05,3.65063]
[1777605855396,38.15,77363.66,0.0,0.97893,2e-05,3.66094]
[1777605858108,38.15,77355.16,0.0,0.97877,2e-05,3.68361]
[1777605859115,38.15,77344.07,0.0,0.97857,2e-05,3.71321]
[1777605860122,38.17,77331.88,0.0,0.97828,2e-05,3.75435]
[1777605861129,38.19,77327.59,0.0,0.97815,2e-05,3.77359]
[1777605862167,38.21,77320.43,0.0,0.97796,2e-05,3.80033]
[1777605864181,38.21,77314.16,0.0,0.97784,2e-05,3.81788]
[1777605866195,38.21,77320.67,0.0,0.97797,2e-05,3.79967]
[1777605868209,38.2,77334.58,0.0,0.97823,2e-05,3.76158]
[1777605869216,38.2,77342.89,0.0,0.97839,2e-05,3.73906]
[1777605871230,38.2,77348.56,0.0,0.97851,2e-05,3.72164]
[1777605874251,38.2,77343.25,0.0,0.97841,2e-05,3.73564]
[1777605877272,38.2,77333.78,0.0,0.97823,2e-05,3.76086]
[1777605878279,38.2,77328.79,0.0,0.97814,2e-05,3.7742]
[1777605881780,38.2,77328.74,0.0,0.97814,2e-05,3.77382]
[1777605882094,38.2,77328.74,0.0,0.97814,2e-05,3.77382]
[1777605882307,38.2,77329.65,0.0,0.97816,2e-05,3.7712]
[1777605883791,38.2,77331.87,0.0,0.97821,2e-05,3.76504]
[1777605884321,38.2,77330.99,0.0,0.97819,2e-05,3.76727]
[1777605887342,38.2,77322.88,0.0,0.97804,2e-05,3.78877]
[1777605889747,38.2,77320.57,0.0,0.978,2e-05,3.79466]
[1777605889799,38.2,77320.57,0.0,0.978,2e-05,3.79466]
[1777605894397,38.19,77315.21,0.0,0.9779,2e-05,3.80826]
[1777605896688,38.2,77313.07,0.0,0.97786,2e-05,3.81457]
[1777605896729,38.2,77313.07,0.0,0.97786,2e-05,3.81457]
[1777605897418,38.2,77301.98,0.0,0.97765,2e-05,3.84471]
[1777605898425,38.19,77300.1,0.0,0.97761,2e-05,3.84959]
[1777605901446,38.19,77293.28,0.0,0.97749,2e-05,3.86752]
[1777605902453,38.19,77287.77,0.0,0.97738,2e-05,3.88244]
[1777605904467,38.19,77267.47,0.0,0.97699,2e-05,3.93824]
[1777605905501,38.19,77268.47,0.0,0.97701,2e-05,3.93593]
[1777605906481,38.19,77280.05,0.0,0.97723,2e-05,3.90415]
[1777605907488,38.19,77284.73,0.0,0.97732,2e-05,3.8908]
[1777605911516,38.19,77295.18,0.0,0.97754,2e-05,3.8606]
[1777605912523,38.19,77298.45,0.0,0.9776,2e-05,3.85132]
[1777605914537,38.19,77309.09,0.0,0.97781,2e-05,3.82163]
[1777605915544,38.19,77313.63,0.0,0.9779,2e-05,3.809]
[1777605916551,38.19,77318.15,0.0,0.97799,2e-05,3.79649]
[1777605918565,38.18,77314.7,0.0,0.97792,2e-05,3.80555]
[1777605919853,38.18,77314.7,0.0,0.97792,2e-05,3.80555]
[1777605919905,38.18,77314.7,0.0,0.97792,2e-05,3.80555]
[1777605919910,38.18,77313.72,0.0,0.97791,2e-05,3.8079]
[1777605921585,38.18,77311.57,0.0,0.97787,2e-05,3.81359]
[1777605921587,38.18,77311.57,0.0,0.97787,2e-05,3.81359]
[1777605923600,38.18,77305.17,0.0,0.97775,2e-05,3.83072]
[1777605924607,38.18,77294.05,0.0,0.97753,2e-05,3.86109]
[1777605926621,38.18,77294.83,0.0,0.97755,2e-05,3.85847]
[1777605927617,38.18,77294.83,0.0,0.97755,2e-05,3.85847]
[1777605927668,38.18,77294.83,0.0,0.97755,2e-05,3.85847]
[1777605928238,38.18,77294.83,0.0,0.97755,2e-05,3.85847]
[1777605928290,38.18,77294.83,0.0,0.97755,2e-05,3.85847]
[1777605928391,38.18,77293.72,0.0,0.97753,2e-05,3.86101]
[1777605932663,38.18,77289.67,0.0,0.97747,2e-05,3.86907]
[1777605933532,38.18,77289.67,0.0,0.97747,2e-05,3.86907]
[1777605933584,38.18,77289.67,0.0,0.97747,2e-05,3.86907]
[1777605933761,38.18,77290.77,0.0,0.9775,2e-05,3.86551]
[1777605935676,38.18,77286.97,0.0,0.97742,2e-05,3.87601]
[1777605935775,38.18,77286.97,0.0,0.97742,2e-05,3.87601]
[1777605936915,38.17,77288.01,0.0,0.97745,2e-05,3.87259]
[1777605937556,38.17,77285.01,0.0,0.97739,2e-05,3.88061]
[1777605937581,38.17,77285.01,0.0,0.97739,2e-05,3.88061]
[1777605937698,38.17,77279.57,0.0,0.97729,2e-05,3.89569]
[1777605939712,38.17,77278.08,0.0,0.97726,2e-05,3.89922]
[1777605940720,38.17,77272.67,0.0,0.97716,2e-05,3.91395]
[1777605941731,38.17,77246.13,0.0,0.97663,2e-05,3.98809]
[1777605942736,38.17,77206.79,0.0,0.97583,2e-05,4.10099]
[1777605943743,38.17,77206.76,0.0,0.97582,2e-05,4.10216]
[1777605944749,38.18,77209.61,0.0,0.97588,2e-05,4.09442]
[1777605947090,38.18,77209.24,0.0,0.97587,2e-05,4.09574]
[1777605948778,38.18,77217.36,0.0,0.97603,2e-05,4.07313]
[1777605950792,38.18,77224.66,0.0,0.97617,2e-05,4.05279]
[1777605952806,38.18,77215.61,0.0,0.97598,2e-05,4.07936]
[1777605954820,38.18,77211.59,0.0,0.9759,2e-05,4.09144]
[1777605956834,38.18,77215.88,0.0,0.97598,2e-05,4.0796]
[1777605960862,38.19,77202.78,0.0,0.97571,2e-05,4.11816]
[1777605962889,38.19,77206.87,0.0,0.97579,2e-05,4.1068]
[1777605965453,38.19,77205.25,0.0,0.97575,2e-05,4.1117]
[1777605965512,38.19,77205.25,0.0,0.97575,2e-05,4.1117]
[1777605965591,38.19,77206.12,0.0,0.97577,2e-05,4.10963]
[1777605965686,38.19,77206.12,0.0,0.97577,2e-05,4.10963]
[1777605965910,38.19,77205.78,0.0,0.97576,2e-05,4.11083]
[1777605967923,38.19,77211.47,0.0,0.97587,2e-05,4.09487]
[1777605972958,38.19,77206.03,0.0,0.97575,2e-05,4.11177]
[1777605973618,38.19,77206.03,0.0,0.97575,2e-05,4.11177]
[1777605973670,38.19,77206.03,0.0,0.97575,2e-05,4.11177]
[1777605973699,38.19,77206.03,0.0,0.97575,2e-05,4.11177]
[1777605973745,38.19,77206.03,0.0,0.97575,2e-05,4.11177]
[1777605973966,38.19,77208.88,0.0,0.97581,2e-05,4.10378]
[1777605977442,38.19,77208.61,0.0,0.9758,2e-05,4.10506]
[1777605977492,38.19,77208.61,0.0,0.9758,2e-05,4.10506]
[1777605977453,38.19,77216.82,0.0,0.97597,2e-05,4.08166]
[1777605977670,38.19,77216.82,0.0,0.97597,2e-05,4.08166]
[1777605977673,38.19,77216.82,0.0,0.97597,2e-05,4.08166]
[1777605977994,38.2,77217.41,0.0,0.97598,2e-05,4.08026]
[1777605981301,38.2,77215.03,0.0,0.97592,2e-05,4.08768]
[1777605981373,38.2,77215.03,0.0,0.97592,2e-05,4.08768]
[1777605981396,38.2,77215.03,0.0,0.97592,2e-05,4.08768]
[1777605981463,38.2,77211.55,0.0,0.97585,2e-05,4.09799]
[1777605982486,38.2,77211.55,0.0,0.97585,2e-05,4.09799]
[1777605983030,38.2,77211.1,0.0,0.97584,2e-05,4.09983]
[1777605984377,38.2,77211.1,0.0,0.97584,2e-05,4.09983]
[1777605986122,38.2,77209.81,0.0,0.97581,2e-05,4.10408]
[1777605986134,38.2,77209.81,0.0,0.97581,2e-05,4.10408]
[1777605990479,38.2,77212.42,0.0,0.97585,2e-05,4.09767]
[1777605990499,38.2,77212.42,0.0,0.97585,2e-05,4.09767]
[1777605990781,38.2,77215.67,0.0,0.97592,2e-05,4.0886]
[1777605990823,38.2,77215.67,0.0,0.97592,2e-05,4.0886]
[1777605991087,38.2,77215.03,0.0,0.97592,2e-05,4.08859]
[1777605996123,38.21,77211.84,0.0,0.97584,2e-05,4.09928]
[1777605999260,38.21,77210.41,0.0,0.97581,2e-05,4.10399]
[1777605999263,38.21,77210.41,0.0,0.97581,2e-05,4.10399]
[1777605999312,38.21,77210.41,0.0,0.97581,2e-05,4.10399]
[1777605999320,38.21,77212.25,0.0,0.97584,2e-05,4.09897]
[1777606000114,38.21,77212.25,0.0,0.97584,2e-05,4.09897]
[1777606000152,38.21,77214.16,0.0,0.97588,2e-05,4.09376]
[1777606005079,38.21,77214.58,0.0,0.97588,2e-05,4.09378]
[1777606005252,38.21,77214.58,0.0,0.97588,2e-05,4.09378]
[1777606007402,38.22,77217.71,0.0,0.97594,2e-05,4.0854]
[1777606007421,38.22,77217.71,0.0,0.97594,2e-05,4.0854]
[1777606007503,38.21,77223.1,0.0,0.97605,2e-05,4.06933]
[1777606009215,38.21,77235.73,0.0,0.97632,2e-05,4.03213]
[1777606010222,38.21,77238.92,0.0,0.97639,2e-05,4.02255]
[1777606012550,38.21,77241.6,0.0,0.97644,2e-05,4.01445]
[1777606012974,38.21,77243.09,0.0,0.97648,2e-05,4.00974]
[1777606017271,38.18,77247.74,0.0,0.97664,2e-05,3.98588]
[1777606018106,38.18,77247.74,0.0,0.97664,2e-05,3.98588]
[1777606018108,38.18,77247.74,0.0,0.97664,2e-05,3.98588]
[1777606018158,38.18,77247.74,0.0,0.97664,2e-05,3.98588]
[1777606018278,38.18,77249.61,0.0,0.97669,2e-05,3.98017]
[1777606018667,38.18,77249.61,0.0,0.97669,2e-05,3.98017]
[1777606019285,38.18,77245.35,0.0,0.9766,2e-05,3.99176]
[1777606020292,38.18,77240.68,0.0,0.97651,2e-05,4.00545]
[1777606022188,38.18,77240.95,0.0,0.97651,2e-05,4.00512]
[1777606022197,38.18,77240.95,0.0,0.97651,2e-05,4.00512]
[1777606022232,38.18,77240.95,0.0,0.97651,2e-05,4.00512]
[1777606022306,38.18,77243.29,0.0,0.97655,2e-05,3.99893]
[1777606023430,38.18,77243.29,0.0,0.97655,2e-05,3.99893]
[1777606027965,38.19,77244.35,0.0,0.97656,2e-05,3.99721]
[1777606028030,38.19,77244.35,0.0,0.97656,2e-05,3.99721]
[1777606028075,38.19,77244.35,0.0,0.97656,2e-05,3.99721]
[1777606028241,38.19,77244.35,0.0,0.97656,2e-05,3.99721]
[1777606028348,38.18,77246.25,0.0,0.97661,2e-05,3.99136]
[1777606033606,38.18,77247.72,0.0,0.97665,2e-05,3.98536]
[1777606033652,38.18,77247.48,0.0,0.97664,2e-05,3.9865]
[1777606033658,38.18,77247.48,0.0,0.97664,2e-05,3.9865]
[1777606034390,38.18,77247.14,0.0,0.97663,2e-05,3.98792]
[1777606036585,38.18,77246.89,0.0,0.97662,2e-05,3.98908]
[1777606041439,38.19,77243.08,0.0,0.97653,2e-05,4.00253]
[1777606042446,38.19,77236.62,0.0,0.97639,2e-05,4.02129]
[1777606043455,38.19,77236.62,0.0,0.97639,2e-05,4.02129]
[1777606043506,38.19,77236.62,0.0,0.97639,2e-05,4.02129]
[1777606043557,38.19,77236.62,0.0,0.97639,2e-05,4.02129]
[1777606043587,38.19,77232.24,0.0,0.9763,2e-05,4.03415]
[1777606046474,38.19,77228.36,0.0,0.97622,2e-05,4.04634]
[1777606047481,38.19,77235.01,0.0,0.97635,2e-05,4.02682]
[1777606049296,38.19,77233.78,0.0,0.97633,2e-05,4.0298]
[1777606049347,38.19,77233.78,0.0,0.97633,2e-05,4.0298]
[1777606049399,38.19,77233.78,0.0,0.97633,2e-05,4.0298]
[1777606049495,38.19,77233.76,0.0,0.97633,2e-05,4.03024]
[1777606051509,38.19,77238.95,0.0,0.97644,2e-05,4.01413]
[1777606053096,38.2,77242.19,0.0,0.9765,2e-05,4.00536]
[1777606053098,38.2,77242.19,0.0,0.9765,2e-05,4.00536]
[1777606053164,38.2,77242.19,0.0,0.9765,2e-05,4.00536]
[1777606053230,38.2,77242.19,0.0,0.9765,2e-05,4.00536]
[1777606053523,38.2,77241.53,0.0,0.97649,2e-05,4.00765]
[1777606055537,38.2,77248.57,0.0,0.97662,2e-05,3.98859]
[1777606056544,38.2,77261.02,0.0,0.97687,2e-05,3.954]
[1777606057551,38.2,77263.88,0.0,0.97693,2e-05,3.94557]
[1777606058401,38.2,77263.88,0.0,0.97693,2e-05,3.94557]
[1777606058404,38.2,77263.88,0.0,0.97693,2e-05,3.94557]
[1777606058453,38.2,77263.88,0.0,0.97693,2e-05,3.94557]
[1777606058558,38.2,77267.89,0.0,0.97701,2e-05,3.93396]
[1777606059233,38.2,77267.89,0.0,0.97701,2e-05,3.93396]
[1777606059565,38.2,77266.71,0.0,0.97698,2e-05,3.9378]
[1777606062586,38.2,77262.04,0.0,0.97688,2e-05,3.95241]
[1777606062704,38.2,77262.04,0.0,0.97688,2e-05,3.95241]
[1777606062707,38.2,77262.04,0.0,0.97688,2e-05,3.95241]
[1777606062753,38.2,77262.04,0.0,0.97688,2e-05,3.95241]
[1777606063763,38.2,77261.68,0.0,0.97687,2e-05,3.95391]
[1777606064599,38.21,77252.1,0.0,0.97668,2e-05,3.98134]
[1777606065388,38.21,77252.1,0.0,0.97668,2e-05,3.98134]
[1777606065395,38.21,77252.1,0.0,0.97668,2e-05,3.98134]
[1777606065606,38.21,77250.43,0.0,0.97664,2e-05,3.98649]
[1777606069360,38.21,77249.74,0.0,0.97662,2e-05,3.98971]
[1777606069404,38.21,77249.74,0.0,0.97662,2e-05,3.98971]
[1777606074670,38.22,77248.71,0.0,0.97658,2e-05,3.99508]
[1777606078012,38.22,77245.54,0.0,0.97651,2e-05,4.00485]
[1777606078061,38.22,77245.54,0.0,0.97651,2e-05,4.00485]
[1777606078164,38.22,77245.54,0.0,0.97651,2e-05,4.00485]
[1777606078457,38.22,77245.54,0.0,0.97651,2e-05,4.00485]
[1777606078461,38.22,77241.08,0.0,0.97641,2e-05,4.01825]
[1777606081734,38.22,77248.19,0.0,0.97655,2e-05,3.99921]
[1777606083491,38.22,77248.19,0.0,0.97655,2e-05,3.99921]
[1777606083547,38.22,77248.19,0.0,0.97655,2e-05,3.99921]
[1777606083566,38.22,77261.8,0.0,0.97682,2e-05,3.96072]
[1777606084743,38.22,77268.35,0.0,0.97695,2e-05,3.94282]
[1777606088357,38.23,77269.62,0.0,0.97697,2e-05,3.94021]
[1777606088425,38.23,77269.62,0.0,0.97697,2e-05,3.94021]
[1777606090702,38.23,77272.63,0.0,0.97702,2e-05,3.93234]
[1777606090748,38.23,77272.63,0.0,0.97702,2e-05,3.93234]
[1777606090785,38.23,77273.18,0.0,0.97704,2e-05,3.93038]
[1777606092373,38.23,77273.18,0.0,0.97704,2e-05,3.93038]
[1777606092417,38.23,77273.18,0.0,0.97704,2e-05,3.93038]
[1777606094814,38.23,77289.03,0.0,0.97734,2e-05,3.88742]
[1777606096984,38.23,77288.37,0.0,0.97733,2e-05,3.88884]
[1777606097119,38.23,77288.37,0.0,0.97733,2e-05,3.88884]
[1777606097122,38.23,77288.37,0.0,0.97733,2e-05,3.88884]
[1777606097434,38.23,77288.37,0.0,0.97733,2e-05,3.88884]
[1777606097536,38.23,77287.91,0.0,0.97733,2e-05,3.88943]
[1777606100856,38.22,77291.57,0.0,0.9774,2e-05,3.8783]
[1777606102024,38.22,77291.57,0.0,0.9774,2e-05,3.8783]
[1777606102067,38.22,77291.57,0.0,0.9774,2e-05,3.8783]
[1777606104884,38.22,77296.85,0.0,0.97752,2e-05,3.86246]
[1777606106533,38.22,77296.85,0.0,0.97752,2e-05,3.86246]
[1777606106575,38.22,77296.85,0.0,0.97752,2e-05,3.86246]
[1777606106623,38.22,77305.51,0.0,0.97769,2e-05,3.83807]
[1777606106996,38.22,77305.51,0.0,0.97769,2e-05,3.83807]
[1777606107220,38.22,77305.51,0.0,0.97769,2e-05,3.83807]
[1777606107271,38.22,77304.88,0.0,0.97768,2e-05,3.83955]
[1777606107968,38.22,77304.88,0.0,0.97768,2e-05,3.83955]
[1777606108013,38.22,77300.52,0.0,0.97759,2e-05,3.85128]
[1777606109920,38.22,77297.19,0.0,0.97753,2e-05,3.85992]
[1777606111074,38.22,77297.19,0.0,0.97753,2e-05,3.85992]
[1777606111099,38.22,77297.19,0.0,0.97753,2e-05,3.85992]
[1777606111372,38.22,77297.19,0.0,0.97753,2e-05,3.85992]
[1777606111561,38.22,77297.19,0.0,0.97753,2e-05,3.85992]
[1777606111663,38.22,77288.48,0.0,0.97737,2e-05,3.88251]
[1777606111934,38.22,77285.52,0.0,0.97731,2e-05,3.89129]
[1777606112941,38.22,77282.04,0.0,0.97724,2e-05,3.90153]
[1777606113948,38.22,77275.43,0.0,0.9771,2e-05,3.92047]
[1777606114786,38.22,77275.43,0.0,0.9771,2e-05,3.92047]
[1777606115020,38.22,77275.43,0.0,0.9771,2e-05,3.92047]
[1777606115265,38.22,77275.43,0.0,0.9771,2e-05,3.92047]
[1777606120544,38.23,77273.09,0.0,0.97704,2e-05,3.92959]
[1777606120615,38.23,77273.09,0.0,0.97704,2e-05,3.92959]
[1777606121386,38.23,77275.82,0.0,0.97709,2e-05,3.92248]
[1777606121416,38.23,77275.82,0.0,0.97709,2e-05,3.92248]
[1777606121516,38.23,77277.4,0.0,0.97712,2e-05,3.91859]
[1777606124988,38.23,77279.04,0.0,0.97714,2e-05,3.91558]
[1777606124997,38.23,77279.04,0.0,0.97714,2e-05,3.91558]
[1777606125397,38.23,77279.04,0.0,0.97714,2e-05,3.91558]
[1777606125407,38.23,77279.04,0.0,0.97714,2e-05,3.91558]
[1777606125434,38.24,77275.97,0.0,0.97707,2e-05,3.92465]
[1777606128047,38.24,77268.37,0.0,0.97691,2e-05,3.94738]
[1777606130061,38.24,77263.52,0.0,0.97681,2e-05,3.96189]
[1777606131291,38.24,77263.52,0.0,0.97681,2e-05,3.96189]
[1777606131332,38.24,77263.52,0.0,0.97681,2e-05,3.96189]
[1777606131364,38.24,77262.81,0.0,0.97679,2e-05,3.96431]
[1777606134538,38.25,77263.54,0.0,0.9768,2e-05,3.96312]
[1777606136603,38.25,77262.19,0.0,0.97677,2e-05,3.96775]
[1777606136657,38.25,77262.19,0.0,0.97677,2e-05,3.96775]
[1777606136640,38.25,77263.34,0.0,0.97679,2e-05,3.96494]
[1777606137112,38.25,77265.13,0.0,0.97682,2e-05,3.96033]
[1777606141139,38.25,77269.65,0.0,0.9769,2e-05,3.94937]
[1777606142147,38.25,77275.36,0.0,0.97701,2e-05,3.93385]
[1777606144299,38.26,77275.97,0.0,0.97702,2e-05,3.93262]
[1777606144349,38.26,77275.97,0.0,0.97702,2e-05,3.93262]
[1777606144448,38.25,77283.53,0.0,0.97717,2e-05,3.91113]
[1777606145168,38.25,77286.04,0.0,0.97722,2e-05,3.90377]
[1777606148264,38.26,77273.08,0.0,0.97696,2e-05,3.94089]
[1777606149651,38.26,77273.08,0.0,0.97696,2e-05,3.94089]
[1777606149680,38.26,77273.08,0.0,0.97696,2e-05,3.94089]
[1777606149726,38.26,77272.22,0.0,0.97694,2e-05,3.94429]
[1777606151291,38.26,77264.44,0.0,0.97678,2e-05,3.96654]
[1777606151891,38.26,77264.44,0.0,0.97678,2e-05,3.96654]
[1777606152074,38.26,77264.44,0.0,0.97678,2e-05,3.96654]
[1777606152295,38.26,77261.43,0.0,0.97671,2e-05,3.97589]
[1777606153302,38.26,77254.06,0.0,0.97656,2e-05,3.99706]
[1777606158248,38.27,77253.68,0.0,0.97655,2e-05,3.99961]
[1777606159566,38.27,77252.84,0.0,0.97653,2e-05,4.00234]
[1777606163373,38.27,77229.04,0.0,0.97603,2e-05,4.07186]
[1777606164379,38.27,77218.37,0.0,0.97581,2e-05,4.10273]
[1777606165386,38.27,77204.7,0.0,0.97553,2e-05,4.14242]
[1777606166393,38.27,77198.34,0.0,0.97539,2e-05,4.161]
[1777606167400,38.27,77194.94,0.0,0.97532,2e-05,4.17098]
[1777606168407,38.27,77191.97,0.0,0.97526,2e-05,4.17971]
[1777606172091,38.27,77191.98,0.0,0.97527,2e-05,4.17764]
[1777606172554,38.27,77191.98,0.0,0.97527,2e-05,4.17764]
[1777606172606,38.27,77191.98,0.0,0.97527,2e-05,4.17764]
[1777606172764,38.27,77191.72,0.0,0.97527,2e-05,4.17844]
[1777606178478,38.28,77191.3,0.0,0.97525,2e-05,4.17998]
[1777606179358,38.28,77191.3,0.0,0.97525,2e-05,4.17998]
[1777606184519,38.28,77187.29,0.0,0.97517,2e-05,4.19196]
[1777606185527,38.28,77184.24,0.0,0.9751,2e-05,4.20093]
[1777606186533,38.28,77178.48,0.0,0.97498,2e-05,4.21786]
[1777606187541,38.28,77176.25,0.0,0.97493,2e-05,4.22441]
[1777606189555,38.28,77172.67,0.0,0.97486,2e-05,4.2349]
[1777606190562,38.28,77169.79,0.0,0.9748,2e-05,4.24336]
[1777606191569,38.28,77166.32,0.0,0.97472,2e-05,4.25357]
[1777606193382,38.28,77165.15,0.0,0.9747,2e-05,4.25696]
[1777606193434,38.28,77165.15,0.0,0.9747,2e-05,4.25696]
[1777606193583,38.28,77163.53,0.0,0.97467,2e-05,4.26168]
[1777606194590,38.28,77167.02,0.0,0.97474,2e-05,4.25127]
[1777606199625,38.27,77169.74,0.0,0.9748,2e-05,4.24293]
[1777606200632,38.27,77171.67,0.0,0.97484,2e-05,4.23719]
[1777606201639,38.27,77186.45,0.0,0.97516,2e-05,4.19373]
[1777606202646,38.27,77196.6,0.0,0.97537,2e-05,4.16414]
[1777606203653,38.27,77209.16,0.0,0.97564,2e-05,4.12686]
[1777606204660,38.27,77212.97,0.0,0.97572,2e-05,4.11509]
[1777606205667,38.27,77215.68,0.0,0.97578,2e-05,4.10654]
[1777606206010,38.27,77215.68,0.0,0.97578,2e-05,4.10654]
[1777606206677,38.27,77215.58,0.0,0.97578,2e-05,4.10611]
[1777606207683,38.27,77211.03,0.0,0.97569,2e-05,4.11851]
[1777606208690,38.26,77216.14,0.0,0.97581,2e-05,4.10304]
[1777606209234,38.26,77216.14,0.0,0.97581,2e-05,4.10304]
[1777606209261,38.26,77216.14,0.0,0.97581,2e-05,4.10304]
[1777606210704,38.26,77218.64,0.0,0.97587,2e-05,4.09444]
[1777606211711,38.26,77226.99,0.0,0.97604,2e-05,4.06979]
[1777606212718,38.26,77232.73,0.0,0.97616,2e-05,4.05367]
[1777606213725,38.26,77235.5,0.0,0.97622,2e-05,4.04516]
[1777606216746,38.26,77229.91,0.0,0.9761,2e-05,4.06209]
[1777606217753,38.26,77232.76,0.0,0.97615,2e-05,4.05425]
[1777606217844,38.26,77232.76,0.0,0.97615,2e-05,4.05425]
[1777606218248,38.26,77232.76,0.0,0.97615,2e-05,4.05425]
[1777606218760,38.26,77232.84,0.0,0.97615,2e-05,4.05433]
[1777606219157,38.26,77232.84,0.0,0.97615,2e-05,4.05433]
[1777606219767,38.26,77234.56,0.0,0.97619,2e-05,4.04974]
[1777606220774,38.26,77239.54,0.0,0.97628,2e-05,4.03588]
[1777606225809,38.26,77236.7,0.0,0.97623,2e-05,4.04388]
[1777606226816,38.26,77229.15,0.0,0.97607,2e-05,4.06576]
[1777606227067,38.26,77229.15,0.0,0.97607,2e-05,4.06576]
[1777606229838,38.26,77197.35,0.0,0.97542,2e-05,4.15744]
[1777606230844,38.26,77179.19,0.0,0.97503,2e-05,4.21066]
[1777606231857,38.26,77178.31,0.0,0.97503,2e-05,4.21018]
[1777606234873,38.26,77182.87,0.0,0.97514,2e-05,4.19481]
[1777606239550,38.25,77184.5,0.0,0.9752,2e-05,4.1875]
[1777606239738,38.25,77184.5,0.0,0.9752,2e-05,4.1875]
[1777606239908,38.25,77194.61,0.0,0.97541,2e-05,4.15726]
[1777606241922,38.25,77195.41,0.0,0.97543,2e-05,4.15427]
[1777606244943,38.24,77207.78,0.0,0.97571,2e-05,4.11611]
[1777606246958,38.24,77205.49,0.0,0.97567,2e-05,4.12128]
[1777606248247,38.24,77205.49,0.0,0.97567,2e-05,4.12128]
[1777606248290,38.24,77205.49,0.0,0.97567,2e-05,4.12128]
[1777606252060,38.23,77208.25,0.0,0.97575,2e-05,4.1105]
[1777606252112,38.23,77208.25,0.0,0.97575,2e-05,4.1105]
[1777606252213,38.23,77207.67,0.0,0.97574,2e-05,4.11081]
[1777606256021,38.22,77216.24,0.0,0.97593,2e-05,4.0841]
[1777606258261,38.22,77217.93,0.0,0.97597,2e-05,4.07859]
[1777606258337,38.22,77217.27,0.0,0.97597,2e-05,4.07923]
[1777606263734,38.21,77214.98,0.0,0.97594,2e-05,4.08392]
[1777606263786,38.21,77214.98,0.0,0.97594,2e-05,4.08392]
[1777606263838,38.21,77216.63,0.0,0.97598,2e-05,4.07794]
[1777606269112,38.2,77215.73,0.0,0.97598,2e-05,4.07746]
[1777606270157,38.2,77215.73,0.0,0.97598,2e-05,4.07746]
[1777606270202,38.2,77215.73,0.0,0.97598,2e-05,4.07746]
[1777606270225,38.2,77208.48,0.0,0.97584,2e-05,4.0971]
[1777606271129,38.2,77202.42,0.0,0.97572,2e-05,4.11459]
[1777606272136,38.2,77203.55,0.0,0.97575,2e-05,4.11001]
[1777606277171,38.19,77201.4,0.0,0.97573,2e-05,4.11296]
[1777606280020,38.19,77197.46,0.0,0.97565,2e-05,4.12305]
[1777606280258,38.19,77197.46,0.0,0.97565,2e-05,4.12305]
[1777606281621,38.18,77197.04,0.0,0.97565,2e-05,4.12361]
[1777606281673,38.18,77197.04,0.0,0.97565,2e-05,4.12361]
[1777606281888,38.18,77196.11,0.0,0.97564,2e-05,4.12564]
[1777606282206,38.18,77189.77,0.0,0.9755,2e-05,4.14405]
[1777606283213,38.18,77184.9,0.0,0.97541,2e-05,4.15686]
[1777606285227,38.18,77182.56,0.0,0.97537,2e-05,4.16223]
[1777606290262,38.17,77188.27,0.0,0.97551,2e-05,4.14377]
[1777606294211,38.17,77190.67,0.0,0.97558,2e-05,4.13254]
[1777606294431,38.17,77190.67,0.0,0.97558,2e-05,4.13254]
[1777606299329,38.16,77172.1,0.0,0.97522,2e-05,4.18254]
[1777606300335,38.15,77162.98,0.0,0.97503,2e-05,4.20855]
[1777606301342,38.15,77161.63,0.0,0.97501,2e-05,4.21169]
[1777606304140,38.15,77161.59,0.0,0.97502,2e-05,4.21012]
[1777606304192,38.15,77161.59,0.0,0.97502,2e-05,4.21012]
[1777606304777,38.15,77161.59,0.0,0.97502,2e-05,4.21012]
[1777606304822,38.15,77161.59,0.0,0.97502,2e-05,4.21012]
[1777606304879,38.15,77161.04,0.0,0.97502,2e-05,4.2109]
[1777606310405,38.13,77171.17,0.0,0.97527,2e-05,4.17603]
[1777606311412,38.13,77173.63,0.0,0.97533,2e-05,4.16804]
[1777606314312,38.13,77173.79,0.0,0.97534,2e-05,4.16601]
[1777606314526,38.13,77173.79,0.0,0.97534,2e-05,4.16601]
[1777606314627,38.13,77173.43,0.0,0.97534,2e-05,4.16628]
[1777606315276,38.13,77173.43,0.0,0.97534,2e-05,4.16628]
[1777606315301,38.13,77173.43,0.0,0.97534,2e-05,4.16628]
[1777606319468,38.12,77178.39,0.0,0.97546,2e-05,4.14971]
[1777606321482,38.12,77181.53,0.0,0.97553,2e-05,4.13906]
[1777606322629,38.12,77199.24,0.0,0.97591,2e-05,4.087]
[1777606323497,38.11,77203.21,0.0,0.97599,2e-05,4.07491]
[1777606327531,38.11,77196.63,0.0,0.97587,2e-05,4.09137]
[1777606328538,38.11,77191.23,0.0,0.97577,2e-05,4.10632]
[1777606331792,38.1,77194.91,0.0,0.97585,2e-05,4.09431]
[1777606331817,38.1,77194.91,0.0,0.97585,2e-05,4.09431]
[1777606331840,38.1,77197.02,0.0,0.9759,2e-05,4.08756]
[1777606332605,38.1,77197.02,0.0,0.9759,2e-05,4.08756]
[1777606332656,38.1,77197.02,0.0,0.9759,2e-05,4.08756]
[1777606333573,38.1,77189.92,0.0,0.97576,2e-05,4.10678]
[1777606334584,38.1,77194.56,0.0,0.97586,2e-05,4.09267]
[1777606339620,38.09,77196.26,0.0,0.97592,2e-05,4.08452]
[1777606341634,38.09,77210.01,0.0,0.97621,2e-05,4.04372]
[1777606342641,38.08,77217.57,0.0,0.97637,2e-05,4.02154]
[1777606343648,38.08,77224.57,0.0,0.97652,2e-05,4.00108]
[1777606347676,38.08,77228.03,0.0,0.9766,2e-05,3.98929]
[1777606349891,38.08,77230.5,0.0,0.97665,2e-05,3.98181]
[1777606349941,38.08,77230.5,0.0,0.97665,2e-05,3.98181]
[1777606349913,38.08,77228.35,0.0,0.97661,2e-05,3.98744]
[1777606350698,38.07,77225.91,0.0,0.97657,2e-05,3.99389]
[1777606351704,38.07,77214.6,0.0,0.97635,2e-05,4.02347]
[1777606352711,38.07,77209.01,0.0,0.97624,2e-05,4.03891]
[1777606355211,38.07,77209.75,0.0,0.97627,2e-05,4.03568]
[1777606355339,38.07,77209.75,0.0,0.97627,2e-05,4.03568]
[1777606360767,38.06,77219.06,0.0,0.97648,2e-05,4.00586]
[1777606361598,38.06,77219.06,0.0,0.97648,2e-05,4.00586]
[1777606361637,38.06,77219.06,0.0,0.97648,2e-05,4.00586]
[1777606361775,38.06,77219.13,0.0,0.97648,2e-05,4.00516]
[1777606362211,38.06,77219.13,0.0,0.97648,2e-05,4.00516]
[1777606362272,38.06,77219.13,0.0,0.97648,2e-05,4.00516]
[1777606364795,38.06,77186.46,0.0,0.97582,2e-05,4.09742]
[1777606365803,38.06,77175.4,0.0,0.9756,2e-05,4.12887]
[1777606366809,38.05,77176.54,0.0,0.97563,2e-05,4.12484]
[1777606371532,38.05,77179.02,0.0,0.9757,2e-05,4.11482]
[1777606371640,38.05,77179.02,0.0,0.9757,2e-05,4.11482]
[1777606371926,38.05,77179.02,0.0,0.9757,2e-05,4.11482]
[1777606371975,38.05,77179.02,0.0,0.9757,2e-05,4.11482]
[1777606371980,38.05,77178.66,0.0,0.9757,2e-05,4.11517]
[1777606377887,38.03,77177.38,0.0,0.9757,2e-05,4.11468]
[1777606380908,38.03,77170.6,0.0,0.97557,2e-05,4.1323]
[1777606382922,38.03,77177.93,0.0,0.97572,2e-05,4.11136]
[1777606383682,38.03,77177.93,0.0,0.97572,2e-05,4.11136]
[1777606383728,38.03,77177.93,0.0,0.97572,2e-05,4.11136]
[1777606383929,38.03,77176.82,0.0,0.9757,2e-05,4.1148]
[1777606384239,38.03,77176.82,0.0,0.9757,2e-05,4.1148]
[1777606384263,38.03,77176.82,0.0,0.9757,2e-05,4.1148]
[1777606389971,38.03,77174.64,0.0,0.97564,2e-05,4.12239]
[1777606391484,38.03,77175.43,0.0,0.97566,2e-05,4.12029]
[1777606391530,38.03,77175.43,0.0,0.97566,2e-05,4.12029]
[1777606391776,38.03,77175.43,0.0,0.97566,2e-05,4.12029]
[1777606391823,38.03,77175.43,0.0,0.97566,2e-05,4.12029]
[1777606391877,38.04,77175.43,0.0,0.97566,2e-05,4.12049]
[1777606396589,38.04,77171.9,0.0,0.97558,2e-05,4.13152]
[1777606396641,38.04,77171.9,0.0,0.97558,2e-05,4.13152]
[1777606396702,38.04,77171.9,0.0,0.97558,2e-05,4.13152]
[1777606396755,38.04,77171.9,0.0,0.97558,2e-05,4.13152]
[1777606396847,38.04,77171.9,0.0,0.97558,2e-05,4.1317]
[1777606402688,38.04,77172.94,0.0,0.97559,2e-05,4.12943]
[1777606402820,38.04,77172.94,0.0,0.97559,2e-05,4.12943]
[1777606402839,38.04,77172.94,0.0,0.97559,2e-05,4.12943]
[1777606402884,38.04,77173.59,0.0,0.9756,2e-05,4.12791]
[1777606403471,38.04,77173.59,0.0,0.9756,2e-05,4.12791]
[1777606403573,38.04,77173.71,0.0,0.97561,2e-05,4.12775]
[1777606406083,38.04,77168.75,0.0,0.97551,2e-05,4.14165]
[1777606409094,38.04,77172.14,0.0,0.97557,2e-05,4.1321]
[1777606409255,38.04,77172.14,0.0,0.97557,2e-05,4.1321]
[1777606409265,38.04,77172.14,0.0,0.97557,2e-05,4.1321]
[1777606414139,38.03,77182.9,0.0,0.97583,2e-05,4.09613]
[1777606416175,38.03,77183.62,0.0,0.97585,2e-05,4.09334]
[1777606416189,38.03,77183.62,0.0,0.97585,2e-05,4.09334]
[1777606416376,38.03,77183.62,0.0,0.97585,2e-05,4.09334]
[1777606416380,38.03,77183.62,0.0,0.97585,2e-05,4.09334]
[1777606416477,38.03,77181.84,0.0,0.97582,2e-05,4.09715]
[1777606418167,38.03,77192.25,0.0,0.97604,2e-05,4.0664]
[1777606420025,38.03,77192.25,0.0,0.97604,2e-05,4.0664]
[1777606420131,38.03,77195.17,0.0,0.97611,2e-05,4.05733]
[1777606420232,38.03,77195.17,0.0,0.97611,2e-05,4.05733]
[1777606420233,38.02,77195.41,0.0,0.97611,2e-05,4.05602]
[1777606426223,38.02,77196.51,0.0,0.97616,2e-05,4.04928]
[1777606427778,38.02,77196.51,0.0,0.97616,2e-05,4.04928]
[1777606427824,38.02,77196.51,0.0,0.97616,2e-05,4.04928]
[1777606427907,38.02,77196.51,0.0,0.97616,2e-05,4.04928]
[1777606427971,38.02,77196.51,0.0,0.97616,2e-05,4.04928]
[1777606427925,38.01,77196.73,0.0,0.97618,2e-05,4.04747]
[1777606430055,38.01,77196.29,0.0,0.97617,2e-05,4.04815]
[1777606434279,38.0,77200.83,0.0,0.97628,2e-05,4.03225]
[1777606436439,38.0,77201.3,0.0,0.9763,2e-05,4.03035]
[1777606436709,38.0,77201.3,0.0,0.9763,2e-05,4.03035]
[1777606436807,38.0,77201.37,0.0,0.97631,2e-05,4.02905]
[1777606437399,38.0,77205.13,0.0,0.97639,2e-05,4.01775]
[1777606438572,38.0,77205.13,0.0,0.97639,2e-05,4.01775]
[1777606438615,38.0,77205.13,0.0,0.97639,2e-05,4.01775]
[1777606444965,37.99,77203.41,0.0,0.97637,2e-05,4.01949]
[1777606445008,37.99,77203.41,0.0,0.97637,2e-05,4.01949]
[1777606445055,37.99,77205.21,0.0,0.97641,2e-05,4.01382]
[1777606445189,37.99,77205.21,0.0,0.97641,2e-05,4.01382]
[1777606445240,37.99,77205.21,0.0,0.97641,2e-05,4.01382]
[1777606447370,37.99,77209.64,0.0,0.97651,2e-05,3.99964]
[1777606449854,37.98,77211.71,0.0,0.97656,2e-05,3.99326]
[1777606449905,37.98,77211.71,0.0,0.97656,2e-05,3.99326]
[1777606449906,37.98,77211.0,0.0,0.97655,2e-05,3.9948]
[1777606450726,37.98,77211.0,0.0,0.97655,2e-05,3.9948]
[1777606450897,37.98,77211.0,0.0,0.97655,2e-05,3.9948]
[1777606456435,37.98,77215.92,0.0,0.97667,2e-05,3.97753]
[1777606458836,37.97,77215.86,0.0,0.97667,2e-05,3.97724]
[1777606458881,37.97,77215.86,0.0,0.97667,2e-05,3.97724]
[1777606458980,37.97,77215.86,0.0,0.97667,2e-05,3.97724]
[1777606459027,37.97,77215.86,0.0,0.97667,2e-05,3.97724]
[1777606458982,37.97,77215.91,0.0,0.97668,2e-05,3.97664]
[1777606462193,37.97,77215.72,0.0,0.97668,2e-05,3.97578]
[1777606462477,37.97,77220.39,0.0,0.97678,2e-05,3.96209]
[1777606464491,37.97,77225.82,0.0,0.97689,2e-05,3.94588]
[1777606465236,37.97,77225.82,0.0,0.97689,2e-05,3.94588]
[1777606465239,37.97,77225.82,0.0,0.97689,2e-05,3.94588]
[1777606465511,37.97,77225.82,0.0,0.97689,2e-05,3.94588]
[1777606465520,37.97,77225.82,0.0,0.97689,2e-05,3.94588]
[1777606465568,37.97,77227.92,0.0,0.97694,2e-05,3.93955]
[1777606470656,37.96,77227.45,0.0,0.97694,2e-05,3.9393]
[1777606470745,37.96,77227.45,0.0,0.97694,2e-05,3.9393]
[1777606470825,37.96,77227.45,0.0,0.97694,2e-05,3.9393]
[1777606470869,37.96,77221.7,0.0,0.97683,2e-05,3.95514]
[1777606471542,37.96,77221.7,0.0,0.97683,2e-05,3.95514]
[1777606471590,37.96,77215.62,0.0,0.97672,2e-05,3.96982]
[1777606472548,37.96,77210.59,0.0,0.97662,2e-05,3.98366]
[1777606473555,37.96,77203.1,0.0,0.97647,2e-05,4.00452]
[1777606475122,37.96,77201.36,0.0,0.97644,2e-05,4.00899]
[1777606475191,37.96,77201.36,0.0,0.97644,2e-05,4.00899]
[1777606475373,37.96,77201.36,0.0,0.97644,2e-05,4.00899]
[1777606477711,37.95,77201.42,0.0,0.97645,2e-05,4.0078]
[1777606479599,37.95,77204.85,0.0,0.97653,2e-05,3.99648]
[1777606482854,37.95,77205.53,0.0,0.97655,2e-05,3.99358]
[1777606482901,37.95,77205.53,0.0,0.97655,2e-05,3.99358]
[1777606482955,37.95,77206.08,0.0,0.97657,2e-05,3.99153]
[1777606483141,37.95,77206.08,0.0,0.97657,2e-05,3.99153]
[1777606483208,37.95,77206.08,0.0,0.97657,2e-05,3.99153]
[1777606488662,37.94,77205.52,0.0,0.97657,2e-05,3.9903]
[1777606490342,37.94,77204.6,0.0,0.97656,2e-05,3.99247]
[1777606490393,37.94,77204.6,0.0,0.97656,2e-05,3.99247]
[1777606490463,37.94,77204.6,0.0,0.97656,2e-05,3.99247]
[1777606490806,37.94,77204.6,0.0,0.97656,2e-05,3.99247]
[1777606490907,37.94,77204.6,0.0,0.97656,2e-05,3.99201]
[1777606496718,37.93,77202.59,0.0,0.97654,2e-05,3.99501]
[1777606499130,37.93,77201.92,0.0,0.97653,2e-05,3.99603]
[1777606499269,37.93,77201.92,0.0,0.97653,2e-05,3.99603]
[1777606499302,37.93,77201.92,0.0,0.97653,2e-05,3.99603]
[1777606499616,37.93,77201.92,0.0,0.97653,2e-05,3.99603]
[1777606499739,37.93,77202.57,0.0,0.97655,2e-05,3.99373]
[1777606503025,37.93,77205.31,0.0,0.97661,2e-05,3.98506]
[1777606503054,37.93,77205.31,0.0,0.97661,2e-05,3.98506]
[1777606502769,37.92,77209.49,0.0,0.9767,2e-05,3.97277]
[1777606503775,37.92,77210.7,0.0,0.97673,2e-05,3.96893]
[1777606504198,37.92,77210.7,0.0,0.97673,2e-05,3.96893]
[1777606504303,37.92,77210.7,0.0,0.97673,2e-05,3.96893]
[1777606509228,37.92,77211.49,0.0,0.97675,2e-05,3.96476]
[1777606509282,37.92,77211.49,0.0,0.97675,2e-05,3.96476]
[1777606509315,37.92,77211.49,0.0,0.97675,2e-05,3.96476]
[1777606509591,37.92,77211.49,0.0,0.97675,2e-05,3.96476]
[1777606509817,37.92,77211.54,0.0,0.97676,2e-05,3.96424]
[1777606514852,37.91,77211.09,0.0,0.97676,2e-05,3.96367]
[1777606515644,37.91,77211.09,0.0,0.97676,2e-05,3.96367]
[1777606515955,37.91,77208.66,0.0,0.97672,2e-05,3.9702]
[1777606519147,37.91,77206.66,0.0,0.97668,2e-05,3.97475]
[1777606519199,37.91,77206.66,0.0,0.97668,2e-05,3.97475]
[1777606519268,37.91,77206.66,0.0,0.97668,2e-05,3.97475]
[1777606519325,37.91,77206.66,0.0,0.97668,2e-05,3.97475]
[1777606519331,37.91,77206.66,0.0,0.97668,2e-05,3.97475]
[1777606519891,37.91,77206.66,0.0,0.97668,2e-05,3.97475]
[1777606519993,37.91,77204.86,0.0,0.97665,2e-05,3.97948]
[1777606522921,37.91,77206.73,0.0,0.97669,2e-05,3.97339]
[1777606522967,37.91,77206.73,0.0,0.97669,2e-05,3.97339]
[1777606523085,37.91,77206.73,0.0,0.97669,2e-05,3.97339]
[1777606524153,37.9,77210.39,0.0,0.97677,2e-05,3.96225]
[1777606524208,37.9,77210.39,0.0,0.97677,2e-05,3.96225]
[1777606524325,37.9,77210.39,0.0,0.97677,2e-05,3.96225]
[1777606524922,37.9,77210.73,0.0,0.97678,2e-05,3.96092]
[1777606529958,37.9,77212.69,0.0,0.97683,2e-05,3.95362]
[1777606530690,37.9,77212.69,0.0,0.97683,2e-05,3.95362]
[1777606530825,37.9,77212.69,0.0,0.97683,2e-05,3.95362]
[1777606531067,37.9,77212.69,0.0,0.97683,2e-05,3.95362]
[1777606531074,37.9,77212.69,0.0,0.97683,2e-05,3.95362]
[1777606531041,37.9,77214.72,0.0,0.97689,2e-05,3.94542]
[1777606531318,37.9,77214.72,0.0,0.97689,2e-05,3.94542]
[1777606531648,37.9,77214.72,0.0,0.97689,2e-05,3.94542]
[1777606531839,37.9,77214.72,0.0,0.97689,2e-05,3.94542]
[1777606532418,37.9,77216.03,0.0,0.97692,2e-05,3.94139]
[1777606538014,37.89,77215.58,0.0,0.97692,2e-05,3.94081]
[1777606539269,37.89,77213.57,0.0,0.97688,2e-05,3.94617]
[1777606539322,37.89,77213.57,0.0,0.97688,2e-05,3.94617]
[1777606539326,37.89,77213.57,0.0,0.97688,2e-05,3.94617]
[1777606544555,37.89,77213.91,0.0,0.9769,2e-05,3.94362]
[1777606544575,37.89,77213.91,0.0,0.9769,2e-05,3.94362]
[1777606545063,37.89,77213.75,0.0,0.9769,2e-05,3.94375]
[1777606545819,37.89,77213.75,0.0,0.9769,2e-05,3.94375]
[1777606545948,37.89,77213.75,0.0,0.9769,2e-05,3.94375]
[1777606546078,37.89,77213.75,0.0,0.9769,2e-05,3.94375]
[1777606546153,37.89,77210.91,0.0,0.97684,2e-05,3.95147]
[1777606547077,37.89,77208.16,0.0,0.97679,2e-05,3.95894]
[1777606548174,37.89,77208.4,0.0,0.9768,2e-05,3.95791]
[1777606549091,37.88,77205.86,0.0,0.97675,2e-05,3.96477]
[1777606549532,37.88,77205.86,0.0,0.97675,2e-05,3.96477]
[1777606549579,37.88,77205.86,0.0,0.97675,2e-05,3.96477]
[1777606549833,37.88,77205.86,0.0,0.97675,2e-05,3.96477]
[1777606550097,37.88,77210.16,0.0,0.97684,2e-05,3.95222]
[1777606551105,37.88,77212.38,0.0,0.97689,2e-05,3.9456]
[1777606553073,37.88,77212.86,0.0,0.9769,2e-05,3.94392]
[1777606554290,37.88,77215.18,0.0,0.97695,2e-05,3.93671]
[1777606559160,37.88,77227.47,0.0,0.9772,2e-05,3.90057]
[1777606560168,37.88,77228.54,0.0,0.97723,2e-05,3.89732]
[1777606562182,37.87,77230.48,0.0,0.97727,2e-05,3.89142]
[1777606565202,37.87,77228.62,0.0,0.97724,2e-05,3.89593]
[1777606569231,37.87,77226.76,0.0,0.97721,2e-05,3.90019]
[1777606574266,37.87,77228.03,0.0,0.97724,2e-05,3.89539]
[1777606575273,37.87,77224.15,0.0,0.97716,2e-05,3.90603]
[1777606579301,37.86,77226.27,0.0,0.97721,2e-05,3.89905]
[1777606582322,37.86,77228.18,0.0,0.97726,2e-05,3.89295]
[1777606585343,37.86,77226.24,0.0,0.97722,2e-05,3.89766]
[1777606589371,37.86,77224.19,0.0,0.97719,2e-05,3.90244]
[1777606591385,37.86,77219.41,0.0,0.97711,2e-05,3.91327]
[1777606592392,37.86,77216.71,0.0,0.97706,2e-05,3.92061]
[1777606593399,37.86,77219.06,0.0,0.97711,2e-05,3.91372]
[1777606594405,37.86,77223.09,0.0,0.97719,2e-05,3.90211]
[1777606595412,37.85,77226.23,0.0,0.97725,2e-05,3.89302]
[1777606597428,37.85,77228.66,0.0,0.9773,2e-05,3.88573]
[1777606601455,37.85,77233.93,0.0,0.97742,2e-05,3.86988]
[1777606602463,37.85,77236.8,0.0,0.97747,2e-05,3.86168]
[1777606607498,37.85,77238.46,0.0,0.97751,2e-05,3.85612]
[1777606608505,37.85,77234.07,0.0,0.97743,2e-05,3.86816]
[1777606609512,37.85,77230.74,0.0,0.97736,2e-05,3.87724]
[1777606612533,37.85,77233.19,0.0,0.97739,2e-05,3.8737]
[1777606617568,37.87,77234.33,0.0,0.97737,2e-05,3.87705]
[1777606621598,37.88,77238.72,0.0,0.97743,2e-05,3.8678]
[1777606622605,37.88,77241.58,0.0,0.97749,2e-05,3.85961]
[1777606623612,37.88,77244.36,0.0,0.97755,2e-05,3.85166]
[1777606628647,37.87,77246.89,0.0,0.9776,2e-05,3.84359]
[1777606631667,37.87,77249.09,0.0,0.97765,2e-05,3.8369]
[1777606633682,37.87,77258.98,0.0,0.97784,2e-05,3.80918]
[1777606634792,37.87,77258.98,0.0,0.97784,2e-05,3.80918]
[1777606634824,37.87,77258.98,0.0,0.97784,2e-05,3.80918]
[1777606634926,37.87,77260.95,0.0,0.97788,2e-05,3.80361]
[1777606637647,37.87,77261.54,0.0,0.9779,2e-05,3.8017]
[1777606639724,37.87,77254.63,0.0,0.97777,2e-05,3.82031]
[1777606643752,37.87,77249.87,0.0,0.97768,2e-05,3.83276]
[1777606644759,37.87,77242.65,0.0,0.97753,2e-05,3.85348]
[1777606646224,37.87,77240.86,0.0,0.97749,2e-05,3.85913]
[1777606647153,37.87,77240.86,0.0,0.97749,2e-05,3.85913]
[1777606647458,37.87,77241.32,0.0,0.9775,2e-05,3.8585]
[1777606647780,37.87,77232.12,0.0,0.97732,2e-05,3.88391]
[1777606648534,37.87,77232.12,0.0,0.97732,2e-05,3.88391]
[1777606648576,37.87,77232.12,0.0,0.97732,2e-05,3.88391]
[1777606648787,37.87,77222.23,0.0,0.97712,2e-05,3.91225]
[1777606649794,37.88,77221.9,0.0,0.97711,2e-05,3.91375]
[1777606650801,37.88,77218.52,0.0,0.97704,2e-05,3.92383]
[1777606654830,37.88,77214.03,0.0,0.97694,2e-05,3.93662]
[1777606658858,37.89,77218.3,0.0,0.97701,2e-05,3.92678]
[1777606663042,37.89,77219.67,0.0,0.97703,2e-05,3.92466]
[1777606663064,37.89,77219.67,0.0,0.97703,2e-05,3.92466]
[1777606663078,37.89,77219.67,0.0,0.97703,2e-05,3.92466]
[1777606667920,37.9,77216.37,0.0,0.97695,2e-05,3.93564]
[1777606670026,37.9,77216.1,0.0,0.97695,2e-05,3.93606]
[1777606670075,37.9,77216.1,0.0,0.97695,2e-05,3.93606]
[1777606675977,37.89,77215.56,0.0,0.97695,2e-05,3.93527]
[1777606678657,37.89,77216.64,0.0,0.97698,2e-05,3.93157]
[1777606678826,37.89,77216.64,0.0,0.97698,2e-05,3.93157]
[1777606679002,37.89,77216.64,0.0,0.97698,2e-05,3.93157]
[1777606679258,37.89,77216.64,0.0,0.97698,2e-05,3.93157]
[1777606679326,37.89,77216.53,0.0,0.97698,2e-05,3.93156]
[1777606683038,37.88,77220.26,0.0,0.97706,2e-05,3.91979]
[1777606684392,37.88,77220.12,0.0,0.97706,2e-05,3.91989]
[1777606684402,37.88,77220.12,0.0,0.97706,2e-05,3.91989]
[1777606684578,37.88,77220.12,0.0,0.97706,2e-05,3.91989]
[1777606687066,37.88,77217.18,0.0,0.97701,2e-05,3.92729]
[1777606691419,37.88,77215.52,0.0,0.97698,2e-05,3.93074]
[1777606691470,37.88,77215.52,0.0,0.97698,2e-05,3.93074]
[1777606691586,37.88,77215.52,0.0,0.97698,2e-05,3.93074]
[1777606695115,37.88,77213.09,0.0,0.97694,2e-05,3.93664]
[1777606695122,37.88,77210.47,0.0,0.97689,2e-05,3.94371]
[1777606697446,37.87,77211.26,0.0,0.97691,2e-05,3.94079]
[1777606697492,37.87,77211.26,0.0,0.97691,2e-05,3.94079]
[1777606697581,37.87,77211.26,0.0,0.97691,2e-05,3.94079]
[1777606703178,37.87,77207.05,0.0,0.97684,2e-05,3.95058]
[1777606706198,37.87,77199.94,0.0,0.97671,2e-05,3.96966]
[1777606707206,37.86,77196.83,0.0,0.97665,2e-05,3.97811]
[1777606709221,37.87,77200.57,0.0,0.97672,2e-05,3.96848]
[1777606710228,37.87,77203.97,0.0,0.97679,2e-05,3.95843]
[1777606711235,37.87,77206.37,0.0,0.97685,2e-05,3.94913]
[1777606713846,37.86,77204.89,0.0,0.97683,2e-05,3.95259]
[1777606713898,37.86,77204.89,0.0,0.97683,2e-05,3.95259]
[1777606714082,37.86,77204.89,0.0,0.97683,2e-05,3.95259]
[1777606716271,37.86,77208.03,0.0,0.9769,2e-05,3.94259]
[1777606718824,37.86,77208.86,0.0,0.97692,2e-05,3.93952]
[1777606718870,37.86,77208.86,0.0,0.97692,2e-05,3.93952]
[1777606719080,37.86,77208.86,0.0,0.97692,2e-05,3.93952]
[1777606721306,37.86,77210.93,0.0,0.97697,2e-05,3.93261]
[1777606722313,37.86,77213.15,0.0,0.97701,2e-05,3.926]
[1777606724572,37.85,77213.1,0.0,0.97702,2e-05,3.92547]
[1777606724627,37.85,77213.1,0.0,0.97702,2e-05,3.92547]
[1777606724844,37.85,77213.1,0.0,0.97702,2e-05,3.92547]
[1777606726819,37.85,77211.21,0.0,0.97698,2e-05,3.93014]
[1777606730964,37.85,77213.38,0.0,0.97703,2e-05,3.92299]
[1777606732036,37.85,77214.26,0.0,0.97706,2e-05,3.91986]
[1777606732082,37.85,77214.26,0.0,0.97706,2e-05,3.91986]
[1777606733523,37.85,77213.69,0.0,0.97705,2e-05,3.92113]
[1777606733861,37.85,77213.69,0.0,0.97705,2e-05,3.92113]
[1777606733982,37.85,77213.69,0.0,0.97705,2e-05,3.92113]
[1777606734033,37.85,77208.66,0.0,0.97695,2e-05,3.93465]
[1777606734397,37.85,77204.18,0.0,0.97686,2e-05,3.94732]
[1777606735404,37.84,77193.86,0.0,0.97666,2e-05,3.97627]
[1777606737335,37.84,77193.86,0.0,0.97666,2e-05,3.97627]
[1777606736450,37.84,77180.26,0.0,0.97638,2e-05,4.01472]
[1777606738458,37.84,77175.69,0.0,0.9763,2e-05,4.02694]
[1777606739690,37.84,77175.69,0.0,0.9763,2e-05,4.02694]
[1777606739721,37.84,77175.69,0.0,0.9763,2e-05,4.02694]
[1777606739827,37.84,77175.69,0.0,0.9763,2e-05,4.02694]
[1777606743493,37.84,77183.66,0.0,0.97648,2e-05,4.00156]
[1777606744877,37.84,77183.66,0.0,0.97648,2e-05,4.00156]
[1777606744930,37.84,77183.66,0.0,0.97648,2e-05,4.00156]
[1777606745078,37.84,77183.66,0.0,0.97648,2e-05,4.00156]
[1777606750666,37.83,77184.0,0.0,0.9765,2e-05,3.99772]
[1777606750770,37.83,77184.0,0.0,0.9765,2e-05,3.99772]
[1777606750820,37.83,77184.0,0.0,0.9765,2e-05,3.99772]
[1777606751078,37.83,77184.0,0.0,0.9765,2e-05,3.99772]
[1777606751855,37.83,77181.46,0.0,0.97646,2e-05,4.00404]
[1777606751908,37.83,77181.46,0.0,0.97646,2e-05,4.00404]
[1777606752075,37.83,77181.46,0.0,0.97646,2e-05,4.00404]
[1777606752176,37.82,77181.41,0.0,0.97646,2e-05,4.00369]
[1777606755577,37.82,77176.85,0.0,0.97638,2e-05,4.01528]
[1777606756621,37.82,77176.85,0.0,0.97638,2e-05,4.01528]
[1777606756673,37.82,77176.85,0.0,0.97638,2e-05,4.01528]
[1777606756831,37.82,77176.85,0.0,0.97638,2e-05,4.01528]
[1777606757577,37.82,77177.91,0.0,0.97641,2e-05,4.01122]
[1777606757645,37.82,77177.91,0.0,0.97641,2e-05,4.01122]
[1777606757826,37.82,77177.91,0.0,0.97641,2e-05,4.01122]
[1777606757916,37.82,77177.97,0.0,0.97641,2e-05,4.01055]
[1777606759605,37.82,77173.55,0.0,0.97632,2e-05,4.02275]
[1777606762874,37.81,77173.74,0.0,0.97634,2e-05,4.02119]
[1777606762925,37.81,77173.74,0.0,0.97634,2e-05,4.02119]
[1777606763074,37.81,77173.74,0.0,0.97634,2e-05,4.02119]
[1777606764641,37.81,77167.4,0.0,0.97622,2e-05,4.0374]
[1777606765966,37.81,77167.4,0.0,0.97622,2e-05,4.0374]
[1777606766018,37.81,77167.4,0.0,0.97622,2e-05,4.0374]
[1777606766075,37.81,77167.4,0.0,0.97622,2e-05,4.0374]
[1777606766117,37.81,77166.73,0.0,0.97621,2e-05,4.03879]
[1777606771690,37.8,77162.34,0.0,0.97615,2e-05,4.04605]
[1777606772507,37.8,77162.34,0.0,0.97615,2e-05,4.04605]
[1777606772559,37.8,77162.34,0.0,0.97615,2e-05,4.04605]
[1777606772576,37.8,77162.34,0.0,0.97615,2e-05,4.04605]
[1777606774711,37.8,77154.43,0.0,0.97599,2e-05,4.0691]
[1777606776725,37.8,77149.52,0.0,0.97588,2e-05,4.08402]
[1777606777732,37.8,77142.77,0.0,0.97574,2e-05,4.10401]
[1777606781760,37.8,77136.13,0.0,0.97561,2e-05,4.12173]
[1777606783774,37.8,77130.36,0.0,0.97549,2e-05,4.13915]
[1777606786013,37.8,77130.93,0.0,0.9755,2e-05,4.13769]
[1777606786902,37.8,77130.38,0.0,0.97549,2e-05,4.1386]
[1777606786958,37.8,77124.9,0.0,0.97538,2e-05,4.15402]
[1777606787588,37.8,77124.9,0.0,0.97538,2e-05,4.15402]
[1777606787825,37.8,77124.9,0.0,0.97538,2e-05,4.15402]
[1777606788809,37.79,77113.66,0.0,0.97515,2e-05,4.18576]
[1777606790823,37.79,77110.86,0.0,0.9751,2e-05,4.19312]
[1777606792837,37.79,77106.6,0.0,0.97501,2e-05,4.20481]
[1777606796865,37.78,77116.16,0.0,0.97523,2e-05,4.17447]
[1777606800134,37.78,77113.63,0.0,0.97518,2e-05,4.18136]
[1777606800193,37.78,77113.63,0.0,0.97518,2e-05,4.18136]
[1777606800411,37.78,77113.63,0.0,0.97518,2e-05,4.18136]
[1777606800964,37.78,77114.11,0.0,0.9752,2e-05,4.17916]
[1777606800993,37.78,77098.13,0.0,0.97486,2e-05,4.22671]
[1777606801902,37.78,77091.41,0.0,0.97472,2e-05,4.24517]
[1777606802910,37.78,77097.04,0.0,0.97484,2e-05,4.22835]
[1777606804237,37.78,77097.04,0.0,0.97484,2e-05,4.22835]
[1777606804284,37.78,77090.04,0.0,0.97469,2e-05,4.24938]
[1777606805930,37.77,77083.72,0.0,0.97456,2e-05,4.26747]
[1777606807947,37.77,77075.25,0.0,0.97438,2e-05,4.29205]
[1777606809961,37.77,77063.47,0.0,0.97411,2e-05,4.32896]
[1777606810970,37.77,77062.4,0.0,0.97409,2e-05,4.33211]
[1777606813883,37.77,77058.61,0.0,0.97401,2e-05,4.34341]
[1777606815592,37.77,77057.01,0.0,0.97397,2e-05,4.348]
[1777606821038,37.77,77073.33,0.0,0.97434,2e-05,4.29753]
[1777606822046,37.77,77071.81,0.0,0.97431,2e-05,4.30206]
[1777606824586,37.77,77070.07,0.0,0.97427,2e-05,4.30715]
[1777606826334,37.77,77070.37,0.0,0.97428,2e-05,4.30615]
[1777606829094,37.77,77077.72,0.0,0.97444,2e-05,4.28359]
[1777606830101,37.77,77083.84,0.0,0.97458,2e-05,4.26509]
[1777606831205,37.77,77083.84,0.0,0.97458,2e-05,4.26509]
[1777606831257,37.77,77083.84,0.0,0.97458,2e-05,4.26509]
[1777606831329,37.77,77083.84,0.0,0.97458,2e-05,4.26509]
[1777606836493,37.77,77085.41,0.0,0.97462,2e-05,4.25807]
[1777606836500,37.77,77085.41,0.0,0.97462,2e-05,4.25807]
[1777606836577,37.77,77085.41,0.0,0.97462,2e-05,4.25807]
[1777606837152,37.77,77084.81,0.0,0.97461,2e-05,4.25986]
[1777606838159,37.77,77089.82,0.0,0.97472,2e-05,4.24546]
[1777606839668,37.77,77089.63,0.0,0.97471,2e-05,4.24669]
[1777606839723,37.77,77089.63,0.0,0.97471,2e-05,4.24669]
[1777606839829,37.77,77089.63,0.0,0.97471,2e-05,4.24669]
[1777606843818,37.78,77091.94,0.0,0.97474,2e-05,4.24243]
[1777606843831,37.78,77091.94,0.0,0.97474,2e-05,4.24243]
[1777606843862,37.78,77091.94,0.0,0.97474,2e-05,4.24243]
[1777606844077,37.78,77091.94,0.0,0.97474,2e-05,4.24243]
[1777606844203,37.78,77091.54,0.0,0.97472,2e-05,4.2443]
[1777606845563,37.78,77090.19,0.0,0.9747,2e-05,4.24809]
[1777606845577,37.78,77090.19,0.0,0.9747,2e-05,4.24809]
[1777606850856,37.78,77091.65,0.0,0.97474,2e-05,4.24241]
[1777606853080,37.78,77091.69,0.0,0.97474,2e-05,4.24177]
[1777606853131,37.78,77091.69,0.0,0.97474,2e-05,4.24177]
[1777606853330,37.78,77091.69,0.0,0.97474,2e-05,4.24177]
[1777606855064,37.77,77091.21,0.0,0.97474,2e-05,4.2427]
[1777606855085,37.77,77091.21,0.0,0.97474,2e-05,4.2427]
[1777606855107,37.77,77091.21,0.0,0.97474,2e-05,4.2427]
[1777606855303,37.77,77091.21,0.0,0.97474,2e-05,4.2427]
[1777606855327,37.77,77091.21,0.0,0.97474,2e-05,4.2427]
[1777606855372,37.77,77091.3,0.0,0.97474,2e-05,4.24218]
[1777606861215,37.77,77088.6,0.0,0.97469,2e-05,4.24902]
[1777606861281,37.77,77088.6,0.0,0.97469,2e-05,4.24902]
[1777606861330,37.77,77088.6,0.0,0.97469,2e-05,4.24902]
[1777606863336,37.77,77096.56,0.0,0.97487,2e-05,4.22441]
[1777606864973,37.77,77098.62,0.0,0.97491,2e-05,4.21804]
[1777606865026,37.77,77098.62,0.0,0.97491,2e-05,4.21804]
[1777606865097,37.77,77098.62,0.0,0.97491,2e-05,4.21804]
[1777606865934,37.77,77097.58,0.0,0.97489,2e-05,4.22187]
[1777606865986,37.77,77097.58,0.0,0.97489,2e-05,4.22187]
[1777606866077,37.77,77097.58,0.0,0.97489,2e-05,4.22187]
[1777606866357,37.77,77097.5,0.0,0.97488,2e-05,4.22282]
[1777606871392,37.78,77095.43,0.0,0.97481,2e-05,4.23252]
[1777606872483,37.78,77095.43,0.0,0.97481,2e-05,4.23252]
[1777606872571,37.78,77096.55,0.0,0.97483,2e-05,4.22986]
[1777606872575,37.78,77096.55,0.0,0.97483,2e-05,4.22986]
[1777606873076,37.78,77096.55,0.0,0.97483,2e-05,4.22986]
[1777606873083,37.78,77096.55,0.0,0.97483,2e-05,4.22986]
[1777606873326,37.78,77096.55,0.0,0.97483,2e-05,4.22986]
[1777606873407,37.78,77096.08,0.0,0.97481,2e-05,4.23196]
[1777606877436,37.79,77105.03,0.0,0.97499,2e-05,4.208]
[1777606877542,37.79,77105.03,0.0,0.97499,2e-05,4.208]
[1777606877574,37.79,77105.03,0.0,0.97499,2e-05,4.208]
[1777606877702,37.79,77105.03,0.0,0.97499,2e-05,4.208]
[1777606877855,37.79,77105.03,0.0,0.97499,2e-05,4.208]
[1777606878443,37.79,77113.53,0.0,0.97517,2e-05,4.18255]
[1777606880457,37.79,77116.33,0.0,0.97522,2e-05,4.1758]
[1777606881202,37.79,77116.33,0.0,0.97522,2e-05,4.1758]
[1777606881326,37.79,77116.33,0.0,0.97522,2e-05,4.1758]
[1777606883074,37.8,77117.96,0.0,0.97524,2e-05,4.17255]
[1777606886362,37.8,77118.4,0.0,0.97524,2e-05,4.17295]
[1777606886411,37.8,77118.4,0.0,0.97524,2e-05,4.17295]
[1777606886500,37.8,77118.54,0.0,0.97524,2e-05,4.17268]
[1777606886577,37.8,77118.54,0.0,0.97524,2e-05,4.17268]
[1777606887507,37.8,77113.96,0.0,0.97514,2e-05,4.18639]
[1777606888130,37.8,77113.96,0.0,0.97514,2e-05,4.18639]
[1777606888182,37.8,77113.96,0.0,0.97514,2e-05,4.18639]
[1777606888325,37.8,77113.96,0.0,0.97514,2e-05,4.18639]
[1777606893357,37.8,77113.61,0.0,0.97515,2e-05,4.18572]
[1777606893409,37.8,77113.61,0.0,0.97515,2e-05,4.18572]
[1777606893576,37.8,77114.13,0.0,0.97515,2e-05,4.18443]
[1777606895649,37.8,77116.78,0.0,0.97522,2e-05,4.17579]
[1777606895696,37.8,77116.78,0.0,0.97522,2e-05,4.17579]
[1777606895830,37.8,77116.78,0.0,0.97522,2e-05,4.17579]
[1777606895927,37.8,77117.08,0.0,0.97523,2e-05,4.17333]
[1777606897161,37.8,77117.08,0.0,0.97523,2e-05,4.17333]
[1777606897262,37.8,77126.36,0.0,0.97544,2e-05,4.1452]
[1777606897675,37.8,77131.75,0.0,0.97555,2e-05,4.12935]
[1777606900615,37.79,77133.87,0.0,0.97561,2e-05,4.12104]
[1777606901725,37.79,77133.87,0.0,0.97561,2e-05,4.12104]
[1777606901768,37.79,77133.87,0.0,0.97561,2e-05,4.12104]
[1777606901832,37.79,77133.87,0.0,0.97561,2e-05,4.12104]
[1777606901869,37.79,77133.24,0.0,0.97561,2e-05,4.12151]
[1777606907187,37.78,77134.09,0.0,0.97564,2e-05,4.11699]
[1777606907233,37.78,77134.09,0.0,0.97564,2e-05,4.11699]
[1777606907327,37.78,77134.09,0.0,0.97564,2e-05,4.11699]
[1777606907335,37.78,77133.51,0.0,0.97564,2e-05,4.11736]
[1777606912699,37.77,77134.58,0.0,0.97568,2e-05,4.11094]
[1777606917734,37.76,77131.9,0.0,0.97565,2e-05,4.11557]
[1777606918741,37.76,77136.48,0.0,0.97575,2e-05,4.10152]
[1777606919615,37.76,77136.48,0.0,0.97575,2e-05,4.10152]
[1777606919677,37.76,77136.48,0.0,0.97575,2e-05,4.10152]
[1777606919832,37.76,77136.48,0.0,0.97575,2e-05,4.10152]
[1777606919916,37.76,77137.59,0.0,0.97578,2e-05,4.097]
[1777606924420,37.76,77135.95,0.0,0.97575,2e-05,4.10056]
[1777606924433,37.76,77135.95,0.0,0.97575,2e-05,4.10056]
[1777606924521,37.75,77132.52,0.0,0.97569,2e-05,4.10934]
[1777606924579,37.75,77132.52,0.0,0.97569,2e-05,4.10934]
[1777606926809,37.75,77122.63,0.0,0.97549,2e-05,4.13736]
[1777606927737,37.75,77122.63,0.0,0.97549,2e-05,4.13736]
[1777606927789,37.75,77122.63,0.0,0.97549,2e-05,4.13736]
[1777606927827,37.75,77122.63,0.0,0.97549,2e-05,4.13736]
[1777606927839,37.75,77118.25,0.0,0.9754,2e-05,4.15051]
[1777606932851,37.74,77118.8,0.0,0.97543,2e-05,4.14535]
[1777606935234,37.74,77118.09,0.0,0.97542,2e-05,4.14674]
[1777606935286,37.74,77118.09,0.0,0.97542,2e-05,4.14674]
[1777606935333,37.74,77118.09,0.0,0.97542,2e-05,4.14674]
[1777606935336,37.74,77116.51,0.0,0.97539,2e-05,4.1507]
[1777606939900,37.73,77111.17,0.0,0.97531,2e-05,4.16289]
[1777606942498,37.73,77110.91,0.0,0.97531,2e-05,4.16292]
[1777606942549,37.73,77110.91,0.0,0.97531,2e-05,4.16292]
[1777606942577,37.73,77110.74,0.0,0.97531,2e-05,4.16269]
[1777606942921,37.73,77109.17,0.0,0.97528,2e-05,4.1666]
[1777606947956,37.72,77110.12,0.0,0.97532,2e-05,4.16012]
[1777606952148,37.71,77110.09,0.0,0.97534,2e-05,4.15804]
[1777606952200,37.71,77110.09,0.0,0.97534,2e-05,4.15804]
[1777606952325,37.71,77110.09,0.0,0.97534,2e-05,4.15804]
[1777606952427,37.71,77110.14,0.0,0.97536,2e-05,4.15499]
[1777606952777,37.71,77110.14,0.0,0.97536,2e-05,4.15499]
[1777606953998,37.71,77115.31,0.0,0.97548,2e-05,4.1383]
[1777606955850,37.7,77118.13,0.0,0.97554,2e-05,4.12931]
[1777606955908,37.7,77118.13,0.0,0.97554,2e-05,4.12931]
[1777606956075,37.7,77118.13,0.0,0.97554,2e-05,4.12931]
[1777606956176,37.7,77122.29,0.0,0.97563,2e-05,4.1164]
[1777606960042,37.7,77125.82,0.0,0.97573,2e-05,4.10348]
[1777606960763,37.7,77125.82,0.0,0.97573,2e-05,4.10348]
[1777606960808,37.7,77125.82,0.0,0.97573,2e-05,4.10348]
[1777606960830,37.7,77125.82,0.0,0.97573,2e-05,4.10348]
[1777606961049,37.7,77125.74,0.0,0.97573,2e-05,4.10309]
[1777606964168,37.69,77126.38,0.0,0.97575,2e-05,4.09997]
[1777606970432,37.68,77125.62,0.0,0.97576,2e-05,4.09852]
[1777606970575,37.68,77125.62,0.0,0.97576,2e-05,4.09852]
[1777606970533,37.68,77125.17,0.0,0.97576,2e-05,4.09923]
[1777606970652,37.68,77125.17,0.0,0.97576,2e-05,4.09923]
[1777606970826,37.68,77125.17,0.0,0.97576,2e-05,4.09923]
[1777606971119,37.68,77123.11,0.0,0.97572,2e-05,4.10466]
[1777606976157,37.67,77122.23,0.0,0.97572,2e-05,4.10417]
[1777606980902,37.67,77120.76,0.0,0.97571,2e-05,4.10604]
[1777606980952,37.67,77120.76,0.0,0.97571,2e-05,4.10604]
[1777606981076,37.67,77120.76,0.0,0.97571,2e-05,4.10604]
[1777606981193,37.67,77126.6,0.0,0.97583,2e-05,4.08832]
[1777606982200,37.66,77129.96,0.0,0.97591,2e-05,4.07793]
[1777606984384,37.66,77130.62,0.0,0.97593,2e-05,4.07544]
[1777606984426,37.66,77130.62,0.0,0.97593,2e-05,4.07544]
[1777606984576,37.66,77130.62,0.0,0.97593,2e-05,4.07544]
[1777606984528,37.66,77130.16,0.0,0.97592,2e-05,4.07623]
[1777606990205,37.66,77128.33,0.0,0.9759,2e-05,4.07878]
[1777606990329,37.66,77128.33,0.0,0.9759,2e-05,4.07878]
[1777606990387,37.66,77128.33,0.0,0.9759,2e-05,4.07878]
[1777606990430,37.65,77127.55,0.0,0.97589,2e-05,4.0805]
[1777606995502,37.65,77128.37,0.0,0.97592,2e-05,4.07588]
[1777606995551,37.65,77128.37,0.0,0.97592,2e-05,4.07588]
[1777606995575,37.65,77128.37,0.0,0.97592,2e-05,4.07588]
[1777606995596,37.65,77129.3,0.0,0.97595,2e-05,4.07262]
[1777607000017,37.64,77127.82,0.0,0.97593,2e-05,4.07479]
[1777607000072,37.64,77127.82,0.0,0.97593,2e-05,4.07479]
[1777607000080,37.64,77127.82,0.0,0.97593,2e-05,4.07479]
[1777607000443,37.64,77127.82,0.0,0.97593,2e-05,4.07479]
[1777607000544,37.64,77129.24,0.0,0.97596,2e-05,4.0701]
[1777607005123,37.64,77127.54,0.0,0.97594,2e-05,4.07294]
[1777607005175,37.64,77127.54,0.0,0.97594,2e-05,4.07294]
[1777607005326,37.64,77127.54,0.0,0.97594,2e-05,4.07294]
[1777607005361,37.63,77127.99,0.0,0.97596,2e-05,4.07109]
[1777607010396,37.63,77128.29,0.0,0.97598,2e-05,4.06759]
[1777607015432,37.62,77129.12,0.0,0.97603,2e-05,4.06046]
[1777607016462,37.62,77129.12,0.0,0.97603,2e-05,4.06046]
[1777607016587,37.62,77129.12,0.0,0.97603,2e-05,4.06046]
[1777607016625,37.62,77131.9,0.0,0.97609,2e-05,4.05186]
[1777607019585,37.62,77134.41,0.0,0.97615,2e-05,4.04359]
[1777607024500,37.61,77133.42,0.0,0.97614,2e-05,4.04408]
[1777607024547,37.61,77133.42,0.0,0.97614,2e-05,4.04408]
[1777607024574,37.61,77133.42,0.0,0.97614,2e-05,4.04408]
[1777607024601,37.61,77138.76,0.0,0.97626,2e-05,4.02811]
[1777607025501,37.61,77141.66,0.0,0.97632,2e-05,4.01927]
[1777607030416,37.61,77141.28,0.0,0.97633,2e-05,4.01864]
[1777607030575,37.61,77141.28,0.0,0.97633,2e-05,4.01864]
[1777607030536,37.61,77142.17,0.0,0.97635,2e-05,4.01563]
[1777607031543,37.6,77142.25,0.0,0.97635,2e-05,4.01496]
[1777607032549,37.6,77150.19,0.0,0.97652,2e-05,3.99162]
[1777607037585,37.6,77148.38,0.0,0.9765,2e-05,3.99483]
[1777607038603,37.6,77148.38,0.0,0.9765,2e-05,3.99483]
[1777607038646,37.6,77148.38,0.0,0.9765,2e-05,3.99483]
[1777607038658,37.6,77146.99,0.0,0.97647,2e-05,3.99841]
[1777607038824,37.6,77146.99,0.0,0.97647,2e-05,3.99841]
[1777607041018,37.6,77146.06,0.0,0.97646,2e-05,4.00023]
[1777607042328,37.59,77147.09,0.0,0.97648,2e-05,3.99683]
[1777607042620,37.59,77146.65,0.0,0.97647,2e-05,3.99767]
[1777607047655,37.59,77144.53,0.0,0.97645,2e-05,4.00165]
[1777607050676,37.58,77142.11,0.0,0.97641,2e-05,4.00735]
[1777607051683,37.58,77136.07,0.0,0.97628,2e-05,4.02438]
[1777607053631,37.58,77136.07,0.0,0.97628,2e-05,4.02438]
[1777607053683,37.58,77136.07,0.0,0.97628,2e-05,4.02438]
[1777607053827,37.58,77135.91,0.0,0.97628,2e-05,4.02438]
[1777607053928,37.58,77129.53,0.0,0.97615,2e-05,4.04243]
[1777607055712,37.58,77127.31,0.0,0.97612,2e-05,4.04789]
[1777607057726,37.58,77131.43,0.0,0.97621,2e-05,4.0349]
[1777607062760,37.57,77130.44,0.0,0.9762,2e-05,4.03532]
[1777607065781,37.57,77128.5,0.0,0.97618,2e-05,4.03945]
[1777607068803,37.56,77133.2,0.0,0.97628,2e-05,4.0243]
[1777607070817,37.56,77135.31,0.0,0.97633,2e-05,4.01721]
[1777607073837,37.56,77133.47,0.0,0.97632,2e-05,4.01902]
[1777607078872,37.55,77134.38,0.0,0.97635,2e-05,4.01413]
[1777607083909,37.55,77134.49,0.0,0.97637,2e-05,4.01163]
[1777607088945,37.54,77132.63,0.0,0.97635,2e-05,4.0149]
[1777607093981,37.54,77131.8,0.0,0.97634,2e-05,4.01519]
[1777607094988,37.54,77133.83,0.0,0.97639,2e-05,4.00889]
[1777607095995,37.53,77136.34,0.0,0.97644,2e-05,4.00122]
[1777607098008,37.53,77134.3,0.0,0.97641,2e-05,4.00632]
[1777607103045,37.53,77136.03,0.0,0.97646,2e-05,3.99935]
[1777607104052,37.53,77140.4,0.0,0.97655,2e-05,3.98597]
[1777607105059,37.53,77144.46,0.0,0.97664,2e-05,3.97393]
[1777607107073,37.52,77150.69,0.0,0.97677,2e-05,3.95538]
[1777607110095,37.52,77152.57,0.0,0.97681,2e-05,3.94905]
[1777607114122,37.52,77141.18,0.0,0.97659,2e-05,3.98048]
[1777607115129,37.52,77135.96,0.0,0.97649,2e-05,3.99516]
[1777607120164,37.52,77135.49,0.0,0.97647,2e-05,3.99711]
[1777607121171,37.52,77138.72,0.0,0.97654,2e-05,3.98803]
[1777607126206,37.52,77139.96,0.0,0.97655,2e-05,3.98579]
[1777607131241,37.53,77139.09,0.0,0.97654,2e-05,3.98751]
[1777607135269,37.53,77135.05,0.0,0.97645,2e-05,4.00025]
[1777607140304,37.53,77125.85,0.0,0.97625,2e-05,4.02814]
[1777607146356,37.53,77124.8,0.0,0.97622,2e-05,4.03239]
[1777607151390,37.54,77124.27,0.0,0.9762,2e-05,4.03491]
[1777607155418,37.54,77122.17,0.0,0.97615,2e-05,4.04176]
[1777607158440,37.54,77119.83,0.0,0.9761,2e-05,4.04908]
[1777607160454,37.54,77122.56,0.0,0.97615,2e-05,4.04143]
[1777607162468,37.54,77125.01,0.0,0.9762,2e-05,4.03464]
[1777607164482,37.54,77120.21,0.0,0.9761,2e-05,4.04896]
[1777607168510,37.54,77124.15,0.0,0.97618,2e-05,4.03812]
[1777607169517,37.54,77129.69,0.0,0.97629,2e-05,4.0222]
[1777607171531,37.54,77127.61,0.0,0.97624,2e-05,4.02863]
[1777607175559,37.55,77125.59,0.0,0.9762,2e-05,4.03524]
[1777607176566,37.55,77123.53,0.0,0.97615,2e-05,4.0414]
[1777607181601,37.55,77123.21,0.0,0.97614,2e-05,4.04315]
[1777607184622,37.55,77127.35,0.0,0.97622,2e-05,4.03159]
[1777607186636,37.55,77129.95,0.0,0.97628,2e-05,4.0244]
[1777607191671,37.55,77129.81,0.0,0.97628,2e-05,4.0236]
[1777607195699,37.56,77133.14,0.0,0.97634,2e-05,4.01469]
[1777607197714,37.56,77149.5,0.0,0.97667,2e-05,3.96793]
[1777607198721,37.56,77150.99,0.0,0.9767,2e-05,3.96393]
[1777607199728,37.56,77148.68,0.0,0.97665,2e-05,3.97085]
[1777607200735,37.56,77143.3,0.0,0.97654,2e-05,3.98659]
[1777607204764,37.56,77145.54,0.0,0.97658,2e-05,3.98114]
[1777607206778,37.56,77148.84,0.0,0.97664,2e-05,3.97216]
[1777607210809,37.56,77151.17,0.0,0.97668,2e-05,3.96656]
[1777607215844,37.57,77151.36,0.0,0.97668,2e-05,3.96736]
[1777607217858,37.57,77148.69,0.0,0.97662,2e-05,3.97555]
[1777607220880,37.57,77145.01,0.0,0.97654,2e-05,3.98687]
[1777607222893,37.57,77146.93,0.0,0.97658,2e-05,3.9818]
[1777607227929,37.57,77147.64,0.0,0.97658,2e-05,3.98096]
[1777607232965,37.58,77143.97,0.0,0.9765,2e-05,3.99269]
[1777607233970,37.58,77141.56,0.0,0.97645,2e-05,3.99986]
[1777607235984,37.58,77143.61,0.0,0.97649,2e-05,3.99435]
[1777607237998,37.58,77146.39,0.0,0.97654,2e-05,3.98676]
[1777607243033,37.58,77146.41,0.0,0.97653,2e-05,3.98778]
[1777607248069,37.59,77146.8,0.0,0.97654,2e-05,3.98771]
[1777607253103,37.59,77147.05,0.0,0.97654,2e-05,3.98591]
[1777607258139,37.59,77148.58,0.0,0.97657,2e-05,3.98257]
[1777607263173,37.59,77150.08,0.0,0.97659,2e-05,3.97935]
[1777607268209,37.6,77150.47,0.0,0.97659,2e-05,3.97955]
[1777607270223,37.6,77148.6,0.0,0.97655,2e-05,3.98515]
[1777607275258,37.6,77148.13,0.0,0.97653,2e-05,3.98775]
[1777607280293,37.6,77147.44,0.0,0.97651,2e-05,3.99076]
[1777607285328,37.6,77148.02,0.0,0.97652,2e-05,3.99008]
[1777607290363,37.61,77146.6,0.0,0.97648,2e-05,3.99513]
[1777607291370,37.61,77148.42,0.0,0.97652,2e-05,3.99008]
[1777607293384,37.61,77150.54,0.0,0.97656,2e-05,3.98437]
[1777607298419,37.61,77150.85,0.0,0.97656,2e-05,3.98448]
[1777607303454,37.61,77152.73,0.0,0.97659,2e-05,3.98005]
[1777607304460,37.61,77155.64,0.0,0.97665,2e-05,3.9719]
[1777607305468,37.61,77161.93,0.0,0.97677,2e-05,3.95412]
[1777607308489,37.62,77163.92,0.0,0.97681,2e-05,3.94919]
[1777607313524,37.62,77166.38,0.0,0.97686,2e-05,3.94137]
[1777607314229,37.62,77166.38,0.0,0.97686,2e-05,3.94137]
[1777607314271,37.62,77166.38,0.0,0.97686,2e-05,3.94137]
[1777607316379,37.62,77166.35,0.0,0.97686,2e-05,3.942]
[1777607320573,37.62,77161.46,0.0,0.97675,2e-05,3.95729]
[1777607322587,37.63,77158.47,0.0,0.97668,2e-05,3.96633]
[1777607327622,37.63,77158.64,0.0,0.97668,2e-05,3.967]
[1777607330330,37.63,77159.1,0.0,0.97668,2e-05,3.96615]
[1777607330381,37.63,77159.1,0.0,0.97668,2e-05,3.96615]
[1777607330579,37.63,77159.1,0.0,0.97668,2e-05,3.96615]
[1777607335678,37.63,77158.23,0.0,0.97666,2e-05,3.97004]
[1777607336864,37.63,77158.23,0.0,0.97666,2e-05,3.97004]
[1777607336909,37.63,77158.23,0.0,0.97666,2e-05,3.97004]
[1777607337078,37.63,77158.31,0.0,0.97666,2e-05,3.97005]
[1777607342727,37.64,77157.73,0.0,0.97664,2e-05,3.9731]
[1777607344741,37.64,77160.38,0.0,0.97669,2e-05,3.96597]
[1777607348163,37.64,77159.19,0.0,0.97666,2e-05,3.97009]
[1777607348228,37.64,77159.19,0.0,0.97666,2e-05,3.97009]
[1777607348328,37.64,77159.19,0.0,0.97666,2e-05,3.97009]
[1777607349775,37.64,77155.6,0.0,0.97658,2e-05,3.98085]
[1777607351800,37.64,77148.54,0.0,0.97643,2e-05,4.00158]
[1777607352807,37.64,77141.87,0.0,0.97629,2e-05,4.02194]
[1777607354820,37.64,77139.34,0.0,0.97623,2e-05,4.02956]
[1777607357841,37.65,77136.85,0.0,0.97618,2e-05,4.03717]
[1777607358847,37.65,77133.65,0.0,0.97611,2e-05,4.04659]
[1777607360138,37.65,77135.11,0.0,0.97614,2e-05,4.04246]
[1777607360190,37.65,77135.11,0.0,0.97614,2e-05,4.04246]
[1777607360332,37.65,77135.11,0.0,0.97614,2e-05,4.04246]
[1777607365897,37.65,77135.31,0.0,0.97614,2e-05,4.04259]
[1777607370932,37.65,77132.73,0.0,0.97608,2e-05,4.05066]
[1777607371939,37.65,77130.76,0.0,0.97605,2e-05,4.05435]
[1777607373953,37.65,77126.67,0.0,0.97597,2e-05,4.06645]
[1777607375967,37.65,77128.76,0.0,0.97601,2e-05,4.06052]
[1777607376483,37.65,77128.76,0.0,0.97601,2e-05,4.06052]
[1777607376535,37.65,77128.76,0.0,0.97601,2e-05,4.06052]
[1777607376577,37.65,77128.76,0.0,0.97601,2e-05,4.06052]
[1777607377981,37.65,77126.52,0.0,0.97596,2e-05,4.06722]
[1777607383016,37.65,77127.29,0.0,0.97597,2e-05,4.06539]
[1777607387044,37.65,77121.99,0.0,0.97586,2e-05,4.08119]
[1777607390362,37.65,77122.01,0.0,0.97586,2e-05,4.08125]
[1777607390414,37.65,77122.01,0.0,0.97586,2e-05,4.08125]
[1777607390577,37.65,77122.01,0.0,0.97586,2e-05,4.08125]
[1777607398121,37.66,77121.33,0.0,0.97582,2e-05,4.08744]
[1777607399128,37.66,77126.88,0.0,0.97593,2e-05,4.07128]
[1777607400135,37.66,77129.15,0.0,0.97598,2e-05,4.06474]
[1777607401143,37.66,77131.48,0.0,0.97603,2e-05,4.05805]
[1777607403444,37.66,77131.44,0.0,0.97603,2e-05,4.05828]
[1777607403498,37.66,77131.44,0.0,0.97603,2e-05,4.05828]
[1777607403588,37.66,77131.44,0.0,0.97603,2e-05,4.05828]
[1777607403687,37.66,77136.04,0.0,0.97612,2e-05,4.04514]
[1777607407184,37.67,77141.92,0.0,0.97624,2e-05,4.02847]
[1777607408191,37.67,77146.93,0.0,0.97634,2e-05,4.01413]
[1777607410412,37.67,77145.74,0.0,0.97632,2e-05,4.01772]
[1777607410464,37.67,77145.74,0.0,0.97632,2e-05,4.01772]
[1777607410579,37.67,77145.74,0.0,0.97632,2e-05,4.01772]
[1777607414604,37.67,77140.54,0.0,0.9762,2e-05,4.03386]
[1777607415408,37.67,77140.54,0.0,0.9762,2e-05,4.03386]
[1777607415459,37.67,77140.54,0.0,0.9762,2e-05,4.03386]
[1777607415578,37.67,77140.54,0.0,0.9762,2e-05,4.03386]
[1777607418261,37.67,77143.55,0.0,0.97626,2e-05,4.0256]
[1777607423296,37.67,77144.81,0.0,0.97628,2e-05,4.02278]
[1777607426317,37.67,77147.5,0.0,0.97633,2e-05,4.01553]
[1777607427808,37.67,77147.5,0.0,0.97633,2e-05,4.01553]
[1777607427828,37.67,77147.5,0.0,0.97633,2e-05,4.01553]
[1777607427859,37.67,77147.5,0.0,0.97633,2e-05,4.01553]
[1777607433516,37.68,77148.33,0.0,0.97635,2e-05,4.01206]
[1777607433568,37.68,77148.33,0.0,0.97635,2e-05,4.01206]
[1777607433578,37.68,77148.33,0.0,0.97635,2e-05,4.01206]
[1777607437426,37.68,77149.86,0.0,0.97638,2e-05,4.0086]
[1777607437575,37.68,77149.86,0.0,0.97638,2e-05,4.0086]
[1777607443436,37.68,77147.21,0.0,0.97631,2e-05,4.01754]
[1777607444822,37.68,77147.21,0.0,0.97631,2e-05,4.01754]
[1777607444874,37.68,77147.21,0.0,0.97631,2e-05,4.01754]
[1777607445080,37.68,77147.21,0.0,0.97631,2e-05,4.01754]
[1777607446953,37.68,77147.5,0.0,0.97632,2e-05,4.01705]
[1777607447074,37.68,77147.5,0.0,0.97632,2e-05,4.01705]
[1777607448471,37.68,77150.47,0.0,0.97638,2e-05,4.00901]
[1777607453506,37.68,77150.99,0.0,0.97639,2e-05,4.00718]
[1777607457699,37.68,77151.99,0.0,0.97642,2e-05,4.00298]
[1777607457752,37.68,77151.99,0.0,0.97642,2e-05,4.00298]
[1777607457835,37.68,77151.99,0.0,0.97642,2e-05,4.00298]
[1777607457918,37.68,77149.81,0.0,0.97638,2e-05,4.00882]
[1777607462569,37.67,77157.81,0.0,0.97656,2e-05,3.98356]
[1777607463576,37.67,77162.26,0.0,0.97665,2e-05,3.9704]
[1777607464364,37.67,77162.26,0.0,0.97665,2e-05,3.9704]
[1777607464416,37.67,77162.26,0.0,0.97665,2e-05,3.9704]
[1777607464579,37.67,77162.26,0.0,0.97665,2e-05,3.9704]
[1777607466597,37.67,77158.97,0.0,0.97659,2e-05,3.97867]
[1777607469618,37.67,77157.02,0.0,0.97656,2e-05,3.98304]
[1777607471142,37.67,77155.72,0.0,0.97654,2e-05,3.98636]
[1777607471194,37.67,77155.72,0.0,0.97654,2e-05,3.98636]
[1777607471336,37.67,77155.72,0.0,0.97654,2e-05,3.98636]
[1777607476667,37.66,77156.64,0.0,0.97657,2e-05,3.98121]
[1777607481704,37.65,77156.62,0.0,0.97659,2e-05,3.97919]
[1777607484725,37.65,77154.14,0.0,0.97654,2e-05,3.98505]
[1777607485178,37.65,77154.14,0.0,0.97654,2e-05,3.98505]
[1777607485230,37.65,77154.14,0.0,0.97654,2e-05,3.98505]
[1777607485329,37.65,77154.14,0.0,0.97654,2e-05,3.98505]
[1777607486739,37.65,77152.13,0.0,0.97651,2e-05,3.98997]
[1777607491366,37.64,77151.52,0.0,0.97651,2e-05,3.98996]
[1777607491414,37.64,77151.52,0.0,0.97651,2e-05,3.98996]
[1777607491582,37.64,77151.52,0.0,0.97651,2e-05,3.98996]
[1777607491774,37.64,77153.89,0.0,0.97657,2e-05,3.98059]
[1777607496786,37.64,77155.15,0.0,0.97661,2e-05,3.97528]
[1777607496818,37.64,77155.15,0.0,0.97661,2e-05,3.97528]
[1777607496832,37.64,77155.15,0.0,0.97661,2e-05,3.97528]
[1777607496934,37.64,77160.72,0.0,0.97673,2e-05,3.95892]
[1777607498823,37.64,77166.1,0.0,0.97684,2e-05,3.9428]
[1777607500837,37.63,77168.31,0.0,0.97689,2e-05,3.9358]
[1777607503969,37.63,77169.3,0.0,0.97692,2e-05,3.93229]
[1777607504078,37.63,77169.3,0.0,0.97692,2e-05,3.93229]
[1777607504311,37.63,77169.64,0.0,0.97692,2e-05,3.93098]
[1777607505156,37.63,77169.64,0.0,0.97692,2e-05,3.93098]
[1777607505335,37.63,77168.57,0.0,0.97691,2e-05,3.9337]
[1777607510278,37.63,77168.73,0.0,0.97692,2e-05,3.93157]
[1777607510328,37.63,77168.73,0.0,0.97692,2e-05,3.93157]
[1777607510333,37.63,77168.73,0.0,0.97692,2e-05,3.93157]
[1777607510907,37.63,77165.84,0.0,0.97686,2e-05,3.93946]
[1777607512792,37.63,77166.24,0.0,0.97687,2e-05,3.93798]
[1777607512825,37.63,77166.24,0.0,0.97687,2e-05,3.93798]
[1777607516949,37.62,77162.77,0.0,0.97682,2e-05,3.94614]
[1777607521987,37.62,77163.58,0.0,0.97684,2e-05,3.94206]
[1777607522994,37.62,77166.01,0.0,0.9769,2e-05,3.93479]
[1777607524000,37.62,77178.08,0.0,0.97714,2e-05,3.9002]
[1777607524945,37.62,77178.08,0.0,0.97714,2e-05,3.9002]
[1777607524971,37.62,77178.08,0.0,0.97714,2e-05,3.9002]
[1777607525077,37.62,77178.08,0.0,0.97714,2e-05,3.9002]
[1777607525103,37.61,77178.35,0.0,0.97715,2e-05,3.89916]
[1777607529036,37.61,77180.19,0.0,0.97719,2e-05,3.89286]
[1777607531051,37.61,77170.88,0.0,0.97701,2e-05,3.91869]
[1777607532058,37.61,77162.84,0.0,0.97684,2e-05,3.94217]
[1777607532948,37.61,77162.84,0.0,0.97684,2e-05,3.94217]
[1777607533001,37.61,77162.84,0.0,0.97684,2e-05,3.94217]
[1777607533085,37.61,77162.84,0.0,0.97684,2e-05,3.94217]
[1777607534074,37.61,77159.99,0.0,0.97679,2e-05,3.9496]
[1777607535081,37.61,77157.25,0.0,0.97674,2e-05,3.95706]
[1777607540116,37.6,77156.25,0.0,0.97673,2e-05,3.95802]
[1777607544033,37.6,77156.8,0.0,0.97675,2e-05,3.95532]
[1777607544038,37.6,77156.8,0.0,0.97675,2e-05,3.95532]
[1777607544078,37.6,77156.8,0.0,0.97675,2e-05,3.95532]
[1777607549179,37.6,77156.97,0.0,0.97677,2e-05,3.9526]
[1777607554218,37.59,77156.44,0.0,0.97678,2e-05,3.95017]
[1777607555536,37.59,77156.44,0.0,0.97678,2e-05,3.95017]
[1777607555576,37.59,77156.44,0.0,0.97678,2e-05,3.95017]
[1777607560292,37.59,77155.62,0.0,0.97678,2e-05,3.95068]
[1777607560327,37.59,77155.62,0.0,0.97678,2e-05,3.95068]
[1777607560344,37.59,77155.62,0.0,0.97678,2e-05,3.95068]
[1777607560717,37.59,77155.62,0.0,0.97678,2e-05,3.95068]
[1777607560828,37.59,77155.62,0.0,0.97678,2e-05,3.95068]
[1777607560877,37.59,77153.43,0.0,0.97674,2e-05,3.95619]
[1777607563281,37.58,77146.36,0.0,0.9766,2e-05,3.97571]
[1777607564891,37.58,77146.36,0.0,0.9766,2e-05,3.97571]
[1777607564960,37.58,77146.36,0.0,0.9766,2e-05,3.97571]
[1777607565080,37.58,77146.36,0.0,0.9766,2e-05,3.97571]
[1777607565121,37.58,77142.41,0.0,0.97653,2e-05,3.98623]
[1777607565295,37.58,77140.58,0.0,0.97649,2e-05,3.9915]
[1777607570569,37.58,77141.07,0.0,0.97651,2e-05,3.98837]
[1777607570573,37.58,77141.07,0.0,0.97651,2e-05,3.98837]
[1777607570576,37.58,77141.07,0.0,0.97651,2e-05,3.98837]
[1777607573351,37.57,77145.06,0.0,0.9766,2e-05,3.9752]
[1777607574358,37.57,77141.84,0.0,0.97654,2e-05,3.98404]
[1777607575441,37.57,77141.84,0.0,0.97654,2e-05,3.98404]
[1777607575493,37.57,77141.84,0.0,0.97654,2e-05,3.98404]
[1777607575577,37.57,77141.84,0.0,0.97654,2e-05,3.98404]
[1777607581406,37.57,77143.7,0.0,0.9766,2e-05,3.97583]
[1777607583307,37.56,77144.14,0.0,0.97661,2e-05,3.97416]
[1777607583325,37.56,77144.14,0.0,0.97661,2e-05,3.97416]
[1777607583706,37.56,77144.14,0.0,0.97661,2e-05,3.97416]
[1777607588629,37.56,77142.89,0.0,0.9766,2e-05,3.97576]
[1777607588681,37.56,77142.89,0.0,0.9766,2e-05,3.97576]
[1777607588833,37.56,77142.89,0.0,0.9766,2e-05,3.97576]
[1777607594497,37.55,77142.96,0.0,0.97662,2e-05,3.97341]
[1777607599533,37.55,77143.54,0.0,0.97664,2e-05,3.9698]
[1777607601125,37.55,77143.54,0.0,0.97664,2e-05,3.9698]
[1777607601177,37.55,77143.54,0.0,0.97664,2e-05,3.9698]
[1777607601325,37.55,77143.09,0.0,0.97664,2e-05,3.97033]
[1777607606172,37.55,77144.75,0.0,0.97668,2e-05,3.96442]
[1777607606324,37.54,77145.82,0.0,0.97671,2e-05,3.9606]
[1777607606604,37.54,77145.82,0.0,0.97671,2e-05,3.9606]
[1777607607100,37.54,77145.82,0.0,0.97671,2e-05,3.9606]
[1777607607336,37.54,77147.19,0.0,0.97674,2e-05,3.95631]
[1777607609761,37.54,77149.77,0.0,0.97679,2e-05,3.94821]
[1777607615552,37.54,77150.3,0.0,0.97683,2e-05,3.94256]
[1777607615582,37.54,77150.3,0.0,0.97683,2e-05,3.94256]
[1777607619673,37.53,77147.89,0.0,0.97679,2e-05,3.94779]
[1777607624707,37.53,77147.98,0.0,0.97681,2e-05,3.94585]
[1777607626172,37.53,77147.98,0.0,0.97681,2e-05,3.94585]
[1777607629832,37.52,77149.26,0.0,0.97684,2e-05,3.94086]
[1777607629881,37.52,77149.26,0.0,0.97684,2e-05,3.94086]
[1777607630327,37.52,77148.07,0.0,0.97682,2e-05,3.94394]
[1777607630750,37.52,77144.39,0.0,0.97675,2e-05,3.95414]
[1777607634003,37.52,77143.23,0.0,0.97673,2e-05,3.95677]
[1777607635785,37.52,77139.54,0.0,0.97666,2e-05,3.96631]
[1777607636792,37.52,77130.89,0.0,0.97649,2e-05,3.99086]
[1777607637799,37.52,77126.61,0.0,0.9764,2e-05,4.00282]
[1777607642834,37.51,77125.43,0.0,0.97639,2e-05,4.00405]
[1777607643841,37.51,77130.17,0.0,0.97649,2e-05,3.98992]
[1777607648904,37.51,77132.27,0.0,0.97655,2e-05,3.98184]
[1777607651925,37.5,77128.81,0.0,0.97649,2e-05,3.99063]
[1777607656960,37.5,77126.24,0.0,0.97645,2e-05,3.99601]
[1777607661994,37.49,77126.15,0.0,0.97646,2e-05,3.99418]
[1777607664009,37.49,77123.3,0.0,0.97641,2e-05,4.00159]
[1777607666022,37.49,77120.77,0.0,0.97636,2e-05,4.00807]
[1777607669045,37.49,77118.03,0.0,0.97631,2e-05,4.01469]
[1777607671059,37.48,77121.37,0.0,0.9764,2e-05,4.00197]
[1777607676094,37.48,77122.44,0.0,0.97644,2e-05,3.99678]
[1777607681132,37.47,77122.28,0.0,0.97645,2e-05,3.99517]
[1777607686167,37.47,77120.59,0.0,0.97643,2e-05,3.99801]
[1777607691202,37.46,77120.04,0.0,0.97643,2e-05,3.99753]
[1777607696237,37.46,77120.48,0.0,0.97645,2e-05,3.99514]
[1777607698250,37.46,77118.55,0.0,0.9764,2e-05,4.00177]
[1777607703285,37.47,77119.68,0.0,0.97641,2e-05,4.00105]
[1777607708321,37.48,77118.0,0.0,0.97635,2e-05,4.0085]
[1777607713356,37.47,77118.3,0.0,0.97637,2e-05,4.00648]
[1777607717385,37.47,77110.68,0.0,0.97622,2e-05,4.02699]
[1777607722419,37.47,77110.68,0.0,0.97623,2e-05,4.02573]
[1777607727454,37.46,77111.12,0.0,0.97625,2e-05,4.02234]
[1777607729613,37.46,77110.34,0.0,0.97624,2e-05,4.02419]
[1777607731483,37.46,77105.11,0.0,0.97615,2e-05,4.03692]
[1777607732490,37.46,77100.94,0.0,0.97606,2e-05,4.04958]
[1777607734511,37.46,77095.2,0.0,0.97593,2e-05,4.0673]
[1777607735517,37.46,77091.24,0.0,0.97584,2e-05,4.07935]
[1777607740552,37.46,77092.76,0.0,0.97587,2e-05,4.07505]
[1777607742095,37.46,77092.76,0.0,0.97587,2e-05,4.07505]
[1777607742328,37.46,77092.76,0.0,0.97587,2e-05,4.07505]
[1777607742356,37.46,77097.32,0.0,0.97598,2e-05,4.06065]
[1777607742565,37.46,77100.02,0.0,0.97603,2e-05,4.05274]
[1777607747601,37.46,77099.88,0.0,0.97605,2e-05,4.05074]
[1777607752636,37.45,77099.06,0.0,0.97605,2e-05,4.0507]
[1777607757671,37.44,77099.41,0.0,0.97607,2e-05,4.04724]
[1777607758678,37.44,77101.56,0.0,0.97612,2e-05,4.04047]
[1777607763713,37.44,77100.93,0.0,0.97612,2e-05,4.03991]
[1777607765727,37.43,77099.1,0.0,0.97609,2e-05,4.0443]
[1777607767741,37.43,77096.74,0.0,0.97605,2e-05,4.05021]
[1777607772776,37.43,77096.85,0.0,0.97607,2e-05,4.04739]
[1777607774789,37.42,77087.8,0.0,0.97589,2e-05,4.07293]
[1777607775797,37.42,77089.75,0.0,0.97593,2e-05,4.06669]
[1777607780832,37.41,77089.78,0.0,0.97596,2e-05,4.0634]
[1777607781839,37.41,77092.67,0.0,0.97602,2e-05,4.0544]
[1777607784860,37.41,77088.37,0.0,0.97594,2e-05,4.06549]
[1777607785867,37.41,77077.63,0.0,0.97572,2e-05,4.0966]
[1777607786874,37.41,77075.27,0.0,0.97567,2e-05,4.10299]
[1777607791910,37.4,77073.31,0.0,0.97566,2e-05,4.10366]
[1777607794930,37.4,77070.01,0.0,0.97559,2e-05,4.11349]
[1777607799966,37.4,77066.24,0.0,0.97551,2e-05,4.12437]
[1777607801984,37.4,77061.63,0.0,0.97542,2e-05,4.13773]
[1777607805008,37.4,77065.17,0.0,0.97549,2e-05,4.1271]
[1777607806012,37.4,77062.96,0.0,0.97544,2e-05,4.13395]
[1777607807019,37.4,77054.3,0.0,0.97526,2e-05,4.16005]
[1777607808026,37.4,77049.19,0.0,0.97515,2e-05,4.17464]
[1777607809033,37.4,77055.29,0.0,0.97529,2e-05,4.15566]
[1777607810041,37.39,77057.61,0.0,0.97534,2e-05,4.14803]
[1777607815076,37.39,77059.0,0.0,0.97538,2e-05,4.14325]
[1777607820113,37.38,77057.01,0.0,0.97536,2e-05,4.14581]
[1777607825148,37.38,77057.91,0.0,0.9754,2e-05,4.13972]
[1777607828169,37.37,77062.03,0.0,0.9755,2e-05,4.12546]
[1777607833206,37.37,77069.69,0.0,0.97569,2e-05,4.10017]
[1777607834214,37.36,77072.2,0.0,0.97575,2e-05,4.09151]
[1777607839249,37.36,77079.49,0.0,0.97592,2e-05,4.06709]
[1777607840256,37.35,77082.73,0.0,0.97599,2e-05,4.05702]
[1777607845291,37.35,77083.62,0.0,0.97603,2e-05,4.05183]
[1777607846298,37.35,77086.25,0.0,0.97609,2e-05,4.04362]
[1777607848312,37.34,77088.95,0.0,0.97615,2e-05,4.03475]
[1777607851334,37.34,77087.17,0.0,0.97614,2e-05,4.03642]
[1777607856372,37.34,77088.3,0.0,0.97618,2e-05,4.03083]
[1777607861407,37.33,77089.83,0.0,0.97623,2e-05,4.02415]
[1777607866447,37.33,77088.94,0.0,0.97622,2e-05,4.02459]
[1777607871482,37.32,77089.13,0.0,0.97624,2e-05,4.0219]
[1777607876516,37.32,77088.88,0.0,0.97625,2e-05,4.02052]
[1777607881552,37.31,77090.47,0.0,0.9763,2e-05,4.0138]
[1777607883566,37.31,77092.41,0.0,0.97634,2e-05,4.00734]
[1777607885580,37.31,77095.68,0.0,0.97642,2e-05,3.99704]
[1777607891622,37.3,77096.16,0.0,0.97644,2e-05,3.99341]
[1777607893636,37.3,77094.07,0.0,0.97641,2e-05,3.99875]
[1777607899677,37.29,77093.23,0.0,0.9764,2e-05,3.9989]
[1777607904714,37.29,77093.52,0.0,0.97642,2e-05,3.99615]
[1777607909749,37.28,77092.0,0.0,0.9764,2e-05,3.99869]
[1777607914784,37.28,77092.81,0.0,0.97645,2e-05,3.99232]
[1777607915791,37.28,77090.47,0.0,0.9764,2e-05,3.99876]
[1777607916797,37.28,77092.45,0.0,0.97644,2e-05,3.99263]
[1777607921833,37.27,77091.96,0.0,0.97645,2e-05,3.9922]
[1777607923846,37.27,77094.28,0.0,0.9765,2e-05,3.98472]
[1777607928882,37.27,77093.03,0.0,0.97649,2e-05,3.98658]
[1777607933917,37.26,77094.18,0.0,0.97652,2e-05,3.98145]
[1777607938952,37.26,77094.03,0.0,0.97653,2e-05,3.98015]
[1777607943987,37.25,77094.41,0.0,0.97655,2e-05,3.97698]
[1777607948015,37.25,77099.07,0.0,0.97666,2e-05,3.96211]
[1777607949021,37.25,77102.88,0.0,0.97674,2e-05,3.95078]
[1777607954057,37.25,77103.06,0.0,0.97676,2e-05,3.94878]
[1777607959093,37.24,77103.34,0.0,0.97677,2e-05,3.94649]
[1777607964128,37.24,77101.11,0.0,0.97674,2e-05,3.95145]
[1777607966143,37.24,77091.31,0.0,0.97653,2e-05,3.98014]
[1777607967149,37.24,77089.07,0.0,0.97648,2e-05,3.98722]
[1777607970170,37.24,77091.49,0.0,0.97654,2e-05,3.97906]
[1777607975205,37.23,77092.42,0.0,0.97658,2e-05,3.97246]
[1777607977218,37.23,77095.0,0.0,0.97664,2e-05,3.96431]
[1777607982254,37.23,77098.82,0.0,0.97673,2e-05,3.95164]
[1777607987289,37.23,77100.19,0.0,0.97677,2e-05,3.9462]
[1777607992324,37.22,77100.2,0.0,0.97678,2e-05,3.9447]
[1777607994338,37.22,77098.05,0.0,0.97674,2e-05,3.95033]
[1777607999373,37.22,77097.81,0.0,0.97675,2e-05,3.94951]
[1777608001387,37.22,77106.55,0.0,0.97693,2e-05,3.92371]
[1777608003401,37.21,77108.92,0.0,0.97698,2e-05,3.91639]
[1777608005415,37.21,77111.81,0.0,0.97704,2e-05,3.90761]
[1777608006422,37.21,77119.96,0.0,0.97721,2e-05,3.88406]
[1777608007429,37.21,77121.06,0.0,0.97723,2e-05,3.88073]
[1777608008438,37.21,77114.76,0.0,0.97711,2e-05,3.89855]
[1777608009445,37.21,77111.07,0.0,0.97703,2e-05,3.90892]
[1777608010452,37.21,77109.22,0.0,0.977,2e-05,3.914]
[1777608013473,37.22,77111.21,0.0,0.97702,2e-05,3.91031]
[1777608017501,37.22,77109.3,0.0,0.97698,2e-05,3.91668]
[1777608020535,37.22,77112.7,0.0,0.97703,2e-05,3.90892]
[1777608025569,37.22,77113.43,0.0,0.97706,2e-05,3.90568]
[1777608030604,37.22,77113.32,0.0,0.97706,2e-05,3.90489]
[1777608035639,37.22,77113.53,0.0,0.97707,2e-05,3.90298]
[1777608038660,37.22,77116.3,0.0,0.97711,2e-05,3.89716]
[1777608042688,37.23,77108.65,0.0,0.97694,2e-05,3.92194]
[1777608043695,37.23,77105.59,0.0,0.97687,2e-05,3.9314]
[1777608048780,37.24,77105.14,0.0,0.97684,2e-05,3.93524]
[1777608054772,37.24,77104.64,0.0,0.97684,2e-05,3.93648]
[1777608059807,37.23,77104.12,0.0,0.97684,2e-05,3.93651]
[1777608064842,37.23,77106.43,0.0,0.97689,2e-05,3.92839]
[1777608065849,37.23,77108.82,0.0,0.97694,2e-05,3.92124]
[1777608070884,37.23,77106.95,0.0,0.97691,2e-05,3.92526]
[1777608075919,37.23,77109.65,0.0,0.97695,2e-05,3.92069]
[1777608077933,37.24,77116.56,0.0,0.97709,2e-05,3.90124]
[1777608078940,37.24,77120.23,0.0,0.97716,2e-05,3.8905]
[1777608081960,37.23,77124.82,0.0,0.97726,2e-05,3.87677]
[1777608085989,37.23,77122.21,0.0,0.97721,2e-05,3.88346]
[1777608092030,37.23,77123.84,0.0,0.97726,2e-05,3.87557]
[1777608095339,37.23,77125.45,0.0,0.9773,2e-05,3.87065]
[1777608095440,37.23,77128.28,0.0,0.97736,2e-05,3.86229]
[1777608097066,37.23,77130.2,0.0,0.9774,2e-05,3.8567]
[1777608099079,37.23,77132.55,0.0,0.97745,2e-05,3.84976]
[1777608101094,37.23,77129.63,0.0,0.97739,2e-05,3.85779]
[1777608106129,37.22,77128.98,0.0,0.97738,2e-05,3.85898]
[1777608111164,37.22,77129.95,0.0,0.97741,2e-05,3.85556]
[1777608116199,37.22,77129.91,0.0,0.97741,2e-05,3.85503]
[1777608122241,37.22,77130.71,0.0,0.97743,2e-05,3.85201]
[1777608125262,37.22,77128.76,0.0,0.97739,2e-05,3.85718]
[1777608128282,37.22,77123.34,0.0,0.97729,2e-05,3.87208]
[1777608131304,37.22,77119.27,0.0,0.9772,2e-05,3.88412]
[1777608132310,37.22,77106.34,0.0,0.97694,2e-05,3.92191]
[1777608133318,37.22,77104.42,0.0,0.97689,2e-05,3.92811]
[1777608134325,37.22,77107.67,0.0,0.97695,2e-05,3.91942]
[1777608139359,37.23,77107.16,0.0,0.97692,2e-05,3.92426]
[1777608140989,37.23,77107.49,0.0,0.97692,2e-05,3.92397]
[1777608146371,37.24,77106.92,0.0,0.97689,2e-05,3.92889]
[1777608152454,37.25,77107.11,0.0,0.97687,2e-05,3.93075]
[1777608157490,37.26,77107.69,0.0,0.97686,2e-05,3.93228]
[1777608162524,37.27,77107.44,0.0,0.97683,2e-05,3.93616]
[1777608167560,37.27,77107.83,0.0,0.97682,2e-05,3.93816]
[1777608171588,37.28,77106.02,0.0,0.97676,2e-05,3.94584]
[1777608172595,37.28,77095.95,0.0,0.97655,2e-05,3.97557]
[1777608173602,37.28,77094.78,0.0,0.97652,2e-05,3.97952]
[1777608178638,37.29,77094.31,0.0,0.9765,2e-05,3.9836]
[1777608182846,37.3,77092.13,0.0,0.97644,2e-05,3.99208]
[1777608183673,37.3,77089.73,0.0,0.97638,2e-05,3.99959]
[1777608184680,37.3,77082.95,0.0,0.97624,2e-05,4.01988]
[1777608190722,37.29,77079.41,0.0,0.97618,2e-05,4.02845]
[1777608191729,37.29,77075.26,0.0,0.97609,2e-05,4.04106]
[1777608196764,37.29,77076.18,0.0,0.97612,2e-05,4.03677]
[1777608201803,37.28,77070.11,0.0,0.97601,2e-05,4.05205]
[1777608206843,37.28,77069.93,0.0,0.97602,2e-05,4.04991]
[1777608207850,37.28,77064.55,0.0,0.97591,2e-05,4.06523]
[1777608212885,37.28,77061.47,0.0,0.97584,2e-05,4.07407]
[1777608213905,37.28,77052.0,0.0,0.97564,2e-05,4.1025]
[1777608214899,37.28,77045.02,0.0,0.97549,2e-05,4.12361]
[1777608215963,37.28,77045.02,0.0,0.97549,2e-05,4.12361]
[1777608216012,37.28,77045.02,0.0,0.97549,2e-05,4.12361]
[1777608216832,37.28,77045.02,0.0,0.97549,2e-05,4.12361]
[1777608216874,37.28,77044.68,0.0,0.97548,2e-05,4.12521]
[1777608219934,37.29,77047.52,0.0,0.97553,2e-05,4.11764]
[1777608223962,37.29,77050.72,0.0,0.97559,2e-05,4.10935]
[1777608224969,37.29,77053.83,0.0,0.97566,2e-05,4.10044]
[1777608227635,37.29,77058.08,0.0,0.97574,2e-05,4.08839]
[1777608227990,37.29,77061.54,0.0,0.97582,2e-05,4.07815]
[1777608230006,37.29,77063.83,0.0,0.97587,2e-05,4.07118]
[1777608235039,37.29,77063.28,0.0,0.97586,2e-05,4.07229]
[1777608239067,37.29,77067.72,0.0,0.97595,2e-05,4.05882]
[1777608242088,37.29,77069.59,0.0,0.97599,2e-05,4.05314]
[1777608243095,37.29,77074.28,0.0,0.97609,2e-05,4.0393]
[1777608246116,37.29,77076.71,0.0,0.97615,2e-05,4.0321]
[1777608247123,37.29,77081.71,0.0,0.97625,2e-05,4.01744]
[1777608252159,37.29,77082.17,0.0,0.97626,2e-05,4.01615]
[1777608254173,37.29,77078.83,0.0,0.97619,2e-05,4.02594]
[1777608256187,37.29,77076.98,0.0,0.97615,2e-05,4.03133]
[1777608261222,37.29,77076.78,0.0,0.97614,2e-05,4.0327]
[1777608264243,37.29,77074.17,0.0,0.97608,2e-05,4.04165]
[1777608269278,37.3,77075.29,0.0,0.97609,2e-05,4.04038]
[1777608274313,37.3,77077.1,0.0,0.97612,2e-05,4.03496]
[1777608275320,37.3,77081.95,0.0,0.97622,2e-05,4.02117]
[1777608276326,37.3,77085.71,0.0,0.9763,2e-05,4.01011]
[1777608278341,37.3,77085.41,0.0,0.97629,2e-05,4.01091]
[1777608283376,37.3,77085.46,0.0,0.9763,2e-05,4.01064]
[1777608288411,37.3,77087.1,0.0,0.97633,2e-05,4.00578]
[1777608293446,37.3,77086.37,0.0,0.97632,2e-05,4.00788]
[1777608298481,37.3,77085.68,0.0,0.9763,2e-05,4.00988]
[1777608302509,37.3,77090.3,0.0,0.9764,2e-05,3.99642]
[1777608304523,37.3,77085.27,0.0,0.97629,2e-05,4.01113]
[1777608305530,37.3,77083.16,0.0,0.97625,2e-05,4.01777]
[1777608310565,37.31,77083.32,0.0,0.97623,2e-05,4.01959]
[1777608313585,37.31,77085.11,0.0,0.97626,2e-05,4.0157]
[1777608318621,37.32,77084.86,0.0,0.97624,2e-05,4.01871]
[1777608323656,37.32,77084.4,0.0,0.97621,2e-05,4.02231]
[1777608328692,37.33,77085.95,0.0,0.97623,2e-05,4.02006]
[1777608331714,37.33,77082.04,0.0,0.97615,2e-05,4.03072]
[1777608336749,37.34,77080.78,0.0,0.97611,2e-05,4.03657]
[1777608341783,37.34,77082.09,0.0,0.97613,2e-05,4.03441]
[1777608346819,37.34,77083.26,0.0,0.97615,2e-05,4.0308]
[1777608348833,37.34,77086.53,0.0,0.97622,2e-05,4.02118]
[1777608353868,37.34,77089.0,0.0,0.97626,2e-05,4.01533]
[1777608358903,37.35,77093.05,0.0,0.97634,2e-05,4.00449]
[1777608359910,37.35,77100.69,0.0,0.9765,2e-05,3.9823]
[1777608364945,37.35,77101.6,0.0,0.97652,2e-05,3.97994]
[1777608369980,37.35,77102.32,0.0,0.97653,2e-05,3.97808]
[1777608374008,37.35,77104.66,0.0,0.97656,2e-05,3.9734]
[1777608375015,37.35,77107.72,0.0,0.97662,2e-05,3.96459]
[1777608380050,37.35,77107.73,0.0,0.97662,2e-05,3.96486]
[1777608385085,37.36,77106.27,0.0,0.97658,2e-05,3.97122]
[1777608390120,37.36,77105.0,0.0,0.97655,2e-05,3.97506]
[1777608392134,37.36,77101.89,0.0,0.9765,2e-05,3.98198]
[1777608393144,37.36,77104.03,0.0,0.97654,2e-05,3.97579]
[1777608396164,37.36,77106.01,0.0,0.97658,2e-05,3.97012]
[1777608400192,37.36,77113.12,0.0,0.97673,2e-05,3.94974]
[1777608404220,37.36,77113.67,0.0,0.97674,2e-05,3.94847]
[1777608409255,37.36,77113.63,0.0,0.97673,2e-05,3.94904]
[1777608413282,37.36,77116.36,0.0,0.97679,2e-05,3.94156]
[1777608417311,37.36,77118.91,0.0,0.97684,2e-05,3.93472]
[1777608422346,37.37,77119.47,0.0,0.97684,2e-05,3.93379]
[1777608425860,37.37,77119.52,0.0,0.97684,2e-05,3.93378]
[1777608431409,37.37,77118.14,0.0,0.97681,2e-05,3.93888]
[1777608432416,37.37,77114.55,0.0,0.97673,2e-05,3.94935]
[1777608433423,37.37,77110.12,0.0,0.97664,2e-05,3.96226]
[1777608434430,37.37,77107.94,0.0,0.97659,2e-05,3.96868]
[1777608435437,37.37,77105.16,0.0,0.97653,2e-05,3.97729]
[1777608440472,37.38,77105.83,0.0,0.97653,2e-05,3.97814]
[1777608445506,37.39,77106.64,0.0,0.97652,2e-05,3.9786]
[1777608446183,37.39,77106.64,0.0,0.97652,2e-05,3.9786]
[1777608446734,37.39,77108.38,0.0,0.97655,2e-05,3.97468]
[1777608452556,37.39,77109.96,0.0,0.97658,2e-05,3.97084]
[1777608457591,37.4,77110.79,0.0,0.97657,2e-05,3.97188]
[1777608462625,37.41,77110.3,0.0,0.97654,2e-05,3.97615]
[1777608467661,37.42,77110.72,0.0,0.97653,2e-05,3.97775]
[1777608468668,37.42,77113.57,0.0,0.97658,2e-05,3.97007]
[1777608470681,37.42,77115.35,0.0,0.97661,2e-05,3.96608]
[1777608473703,37.43,77117.8,0.0,0.97665,2e-05,3.96075]
[1777608477732,37.43,77123.26,0.0,0.97675,2e-05,3.9469]
[1777608483048,37.43,77122.98,0.0,0.97673,2e-05,3.94964]
[1777608483088,37.43,77125.23,0.0,0.97677,2e-05,3.9433]
[1777608486794,37.44,77120.9,0.0,0.97667,2e-05,3.95768]
[1777608491830,37.45,77122.14,0.0,0.97668,2e-05,3.957]
[1777608496865,37.45,77122.31,0.0,0.97666,2e-05,3.95937]
[1777608501900,37.46,77122.85,0.0,0.97665,2e-05,3.96064]
[1777608505928,37.47,77125.26,0.0,0.97669,2e-05,3.95595]
[1777608508949,37.47,77127.79,0.0,0.97673,2e-05,3.95038]
[1777608510963,37.47,77129.73,0.0,0.97676,2e-05,3.94597]
[1777608512976,37.47,77136.64,0.0,0.9769,2e-05,3.92475]
[1777608513985,37.47,77138.89,0.0,0.97695,2e-05,3.91847]
[1777608517006,37.48,77135.99,0.0,0.97689,2e-05,3.92725]
[1777608522041,37.48,77135.6,0.0,0.97687,2e-05,3.92913]
[1777608527080,37.48,77133.56,0.0,0.97683,2e-05,3.93567]
[1777608528087,37.48,77131.63,0.0,0.97679,2e-05,3.94134]
[1777608529094,37.48,77123.55,0.0,0.97662,2e-05,3.96516]
[1777608531116,37.48,77120.67,0.0,0.97655,2e-05,3.97457]
[1777608532123,37.49,77116.79,0.0,0.97647,2e-05,3.98632]
[1777608537162,37.49,77118.04,0.0,0.97647,2e-05,3.98534]
[1777608542197,37.5,77113.59,0.0,0.97637,2e-05,3.9999]
[1777608543204,37.5,77111.7,0.0,0.97633,2e-05,4.00588]
[1777608550253,37.51,77111.64,0.0,0.9763,2e-05,4.00951]
[1777608552064,37.51,77111.64,0.0,0.9763,2e-05,4.00951]
[1777608552831,37.51,77104.22,0.0,0.97614,2e-05,4.03253]
[1777608555288,37.51,77107.18,0.0,0.97619,2e-05,4.02483]
[1777608560323,37.52,77106.67,0.0,0.97617,2e-05,4.02866]
[1777608565358,37.52,77107.01,0.0,0.97616,2e-05,4.03001]
[1777608570393,37.53,77105.23,0.0,0.9761,2e-05,4.03752]
[1777608575431,37.53,77106.16,0.0,0.97612,2e-05,4.03493]
[1777608580466,37.54,77107.19,0.0,0.97613,2e-05,4.03329]
[1777608585506,37.54,77107.0,0.0,0.97613,2e-05,4.03379]
[1777608590540,37.54,77106.43,0.0,0.97611,2e-05,4.03538]
[1777608592555,37.54,77103.84,0.0,0.97606,2e-05,4.04289]
[1777608597590,37.54,77104.43,0.0,0.97607,2e-05,4.04098]
[1777608602625,37.54,77105.32,0.0,0.97609,2e-05,4.03819]
[1777608607660,37.54,77107.0,0.0,0.97613,2e-05,4.03309]
[1777608613702,37.53,77107.8,0.0,0.97615,2e-05,4.03052]
[1777608615716,37.53,77112.41,0.0,0.97625,2e-05,4.01704]
[1777608617731,37.53,77110.36,0.0,0.9762,2e-05,4.02294]
[1777608620752,37.53,77108.14,0.0,0.97616,2e-05,4.0293]
[1777608625787,37.53,77105.84,0.0,0.97611,2e-05,4.03571]
[1777608627801,37.53,77102.14,0.0,0.97604,2e-05,4.04638]
[1777608631830,37.53,77099.68,0.0,0.976,2e-05,4.05107]
[1777608634851,37.53,77093.99,0.0,0.97588,2e-05,4.06795]
[1777608635858,37.53,77091.36,0.0,0.97582,2e-05,4.07603]
[1777608640893,37.53,77086.26,0.0,0.97571,2e-05,4.09137]
[1777608644921,37.53,77089.64,0.0,0.97578,2e-05,4.08086]
[1777608648949,37.53,77091.61,0.0,0.97583,2e-05,4.07464]
[1777608650964,37.53,77099.02,0.0,0.97599,2e-05,4.05273]
[1777608656000,37.53,77099.22,0.0,0.97599,2e-05,4.05184]
[1777608659021,37.53,77102.23,0.0,0.97606,2e-05,4.04287]
[1777608663049,37.53,77106.83,0.0,0.97615,2e-05,4.02928]
[1777608664056,37.53,77109.52,0.0,0.97621,2e-05,4.02143]
[1777608666070,37.53,77114.29,0.0,0.97631,2e-05,4.00756]
[1777608669091,37.53,77116.29,0.0,0.97635,2e-05,4.00181]
[1777608673119,37.53,77120.5,0.0,0.97644,2e-05,3.98971]
[1777608674277,37.53,77120.5,0.0,0.97644,2e-05,3.98971]
[1777608674126,37.53,77125.43,0.0,0.97654,2e-05,3.97553]
[1777608676140,37.53,77128.18,0.0,0.97659,2e-05,3.96776]
[1777608677147,37.53,77121.05,0.0,0.97645,2e-05,3.9884]
[1777608678154,37.53,77114.53,0.0,0.97631,2e-05,4.00732]
[1777608683188,37.53,77114.24,0.0,0.97631,2e-05,4.00826]
[1777608688224,37.53,77113.31,0.0,0.97629,2e-05,4.01107]
[1777608693259,37.53,77114.87,0.0,0.97633,2e-05,4.00454]
[1777608698294,37.53,77114.82,0.0,0.97633,2e-05,4.00488]
[1777608701314,37.53,77112.97,0.0,0.97629,2e-05,4.01037]
[1777608702322,37.53,77104.78,0.0,0.97612,2e-05,4.03421]
[1777608703329,37.53,77102.52,0.0,0.97607,2e-05,4.0408]
[1777608708364,37.53,77104.08,0.0,0.9761,2e-05,4.03618]
[1777608709371,37.53,77107.06,0.0,0.97616,2e-05,4.02749]
[1777608712962,37.53,77106.13,0.0,0.97614,2e-05,4.03021]
[1777608714406,37.53,77108.62,0.0,0.9762,2e-05,4.02298]
[1777608719441,37.53,77110.09,0.0,0.97623,2e-05,4.01881]
[1777608723469,37.53,77114.4,0.0,0.97632,2e-05,4.00639]
[1777608724477,37.53,77117.69,0.0,0.97638,2e-05,3.9969]
[1777608729511,37.53,77117.95,0.0,0.97639,2e-05,3.99645]
[1777608732894,37.53,77117.68,0.0,0.97638,2e-05,3.99735]
[1777608732984,37.53,77116.02,0.0,0.97635,2e-05,4.00226]
[1777608735553,37.53,77113.57,0.0,0.97629,2e-05,4.00945]
[1777608740589,37.53,77113.96,0.0,0.9763,2e-05,4.00849]
[1777608744616,37.54,77111.75,0.0,0.97625,2e-05,4.01505]
[1777608749650,37.54,77109.55,0.0,0.97621,2e-05,4.02159]
[1777608753916,37.54,77110.24,0.0,0.97623,2e-05,4.01751]
[1777608757707,37.54,77108.53,0.0,0.9762,2e-05,4.02262]
[1777608758714,37.54,77104.98,0.0,0.97612,2e-05,4.03298]
[1777608759721,37.54,77112.14,0.0,0.97627,2e-05,4.01216]
[1777608760728,37.54,77114.52,0.0,0.97632,2e-05,4.0053]
[1777608761735,37.54,77117.07,0.0,0.97637,2e-05,3.99796]
[1777608765763,37.54,77119.48,0.0,0.97642,2e-05,3.99124]
[1777608770798,37.54,77119.16,0.0,0.97641,2e-05,3.99254]
[1777608772114,37.54,77119.16,0.0,0.97641,2e-05,3.99254]
[1777608772474,37.54,77115.32,0.0,0.97633,2e-05,4.0038]
[1777608773819,37.54,77113.52,0.0,0.97629,2e-05,4.00908]
[1777608778854,37.54,77112.87,0.0,0.97628,2e-05,4.01121]
[1777608779861,37.54,77106.03,0.0,0.97614,2e-05,4.03114]
[1777608784896,37.54,77106.74,0.0,0.97615,2e-05,4.02918]
[1777608785903,37.54,77104.86,0.0,0.97611,2e-05,4.03466]
[1777608788928,37.54,77105.86,0.0,0.97613,2e-05,4.03176]
[1777608794966,37.54,77105.38,0.0,0.97612,2e-05,4.03317]
[1777608800001,37.54,77105.19,0.0,0.97612,2e-05,4.03372]
[1777608805036,37.54,77105.52,0.0,0.97612,2e-05,4.03275]
[1777608809064,37.54,77103.4,0.0,0.97608,2e-05,4.03893]
[1777608811078,37.54,77107.6,0.0,0.97618,2e-05,4.02452]
[1777608814099,37.54,77109.71,0.0,0.97622,2e-05,4.01844]
[1777608819134,37.54,77113.27,0.0,0.9763,2e-05,4.00826]
[1777608820141,37.54,77116.85,0.0,0.97637,2e-05,3.99793]
[1777608825175,37.54,77116.83,0.0,0.97637,2e-05,3.99828]
[1777608829385,37.54,77116.81,0.0,0.97637,2e-05,3.9985]
[1777608832225,37.54,77121.82,0.0,0.97647,2e-05,3.98425]
[1777608833232,37.54,77124.01,0.0,0.97651,2e-05,3.978]
[1777608834239,37.54,77126.15,0.0,0.97656,2e-05,3.97192]
[1777608837260,37.54,77130.78,0.0,0.97665,2e-05,3.95889]
[1777608840281,37.54,77133.47,0.0,0.9767,2e-05,3.95151]
[1777608842295,37.54,77131.85,0.0,0.97667,2e-05,3.95639]
[1777608843302,37.54,77134.38,0.0,0.97672,2e-05,3.94925]
[1777608844309,37.54,77141.26,0.0,0.97686,2e-05,3.92968]
[1777608846323,37.55,77136.1,0.0,0.97675,2e-05,3.94477]
[1777608848337,37.55,77133.36,0.0,0.97669,2e-05,3.95288]
[1777608853372,37.55,77133.1,0.0,0.97668,2e-05,3.95416]
[1777608857400,37.55,77136.25,0.0,0.97674,2e-05,3.94554]
[1777608862435,37.55,77137.1,0.0,0.97676,2e-05,3.94367]
[1777608863442,37.55,77134.98,0.0,0.97671,2e-05,3.94985]
[1777608868478,37.55,77134.78,0.0,0.97671,2e-05,3.95089]
[1777608873512,37.55,77134.72,0.0,0.97671,2e-05,3.94939]
[1777608878546,37.55,77135.68,0.0,0.97673,2e-05,3.94707]
[1777608883582,37.55,77135.79,0.0,0.97673,2e-05,3.9472]
[1777608886603,37.56,77137.63,0.0,0.97677,2e-05,3.94219]
[1777608891638,37.56,77137.6,0.0,0.97676,2e-05,3.94272]
[1777608893086,37.56,77137.6,0.0,0.97676,2e-05,3.94272]
[1777608893552,37.56,77137.6,0.0,0.97676,2e-05,3.94272]
[1777608893635,37.56,77119.08,0.0,0.97638,2e-05,3.9961]
[1777608893673,37.56,77094.41,0.0,0.97587,2e-05,4.06793]
[1777608894680,37.56,77082.05,0.0,0.9756,2e-05,4.10415]
[1777608896493,37.56,77082.05,0.0,0.9756,2e-05,4.10415]
[1777608896515,37.56,77081.6,0.0,0.97559,2e-05,4.10573]
[1777608900722,37.55,77087.6,0.0,0.97573,2e-05,4.08729]
[1777608902584,37.55,77087.6,0.0,0.97573,2e-05,4.08729]
[1777608901729,37.55,77094.16,0.0,0.97587,2e-05,4.06787]
[1777608904591,37.55,77095.53,0.0,0.9759,2e-05,4.06373]
[1777608914820,37.55,77095.01,0.0,0.97589,2e-05,4.06386]
[1777608915827,37.55,77103.58,0.0,0.97607,2e-05,4.03871]
[1777608916834,37.55,77111.75,0.0,0.97625,2e-05,4.01488]
[1777608917841,37.55,77106.26,0.0,0.97613,2e-05,4.03082]
[1777608922089,37.55,77105.95,0.0,0.97613,2e-05,4.03159]
[1777608922141,37.55,77105.95,0.0,0.97613,2e-05,4.03159]
[1777608922326,37.55,77105.95,0.0,0.97613,2e-05,4.03159]
[1777608922427,37.55,77105.84,0.0,0.97612,2e-05,4.03183]
[1777608926904,37.55,77101.45,0.0,0.97603,2e-05,4.04445]
[1777608929349,37.55,77100.44,0.0,0.97601,2e-05,4.04734]
[1777608929401,37.55,77100.44,0.0,0.97601,2e-05,4.04734]
[1777608929586,37.55,77100.44,0.0,0.97601,2e-05,4.04734]
[1777608929633,37.55,77100.34,0.0,0.97601,2e-05,4.04751]
[1777608934960,37.55,77102.24,0.0,0.97607,2e-05,4.03952]
[1777608939995,37.55,77103.5,0.0,0.97609,2e-05,4.03564]
[1777608944231,37.55,77103.48,0.0,0.97609,2e-05,4.03559]
[1777608944243,37.55,77103.48,0.0,0.97609,2e-05,4.03559]
[1777608944336,37.55,77103.48,0.0,0.97609,2e-05,4.03559]
[1777608944437,37.55,77105.76,0.0,0.97614,2e-05,4.02889]
[1777608947044,37.55,77110.51,0.0,0.97624,2e-05,4.01505]
[1777608952082,37.55,77110.8,0.0,0.97625,2e-05,4.01426]
[1777608954204,37.55,77110.84,0.0,0.97625,2e-05,4.01416]
[1777608954254,37.55,77110.84,0.0,0.97625,2e-05,4.01416]
[1777608954334,37.55,77110.84,0.0,0.97625,2e-05,4.01416]
[1777608954355,37.55,77109.55,0.0,0.97622,2e-05,4.01795]
[1777608960138,37.55,77106.18,0.0,0.97615,2e-05,4.02777]
[1777608965173,37.55,77108.98,0.0,0.97621,2e-05,4.0197]
[1777608967821,37.55,77110.9,0.0,0.97625,2e-05,4.01418]
[1777608967873,37.55,77110.9,0.0,0.97625,2e-05,4.01418]
[1777608968079,37.55,77110.9,0.0,0.97625,2e-05,4.01418]
[1777608968193,37.55,77110.92,0.0,0.97625,2e-05,4.01416]
[1777608973229,37.55,77112.36,0.0,0.97628,2e-05,4.01019]
[1777608974634,37.55,77112.36,0.0,0.97628,2e-05,4.01019]
[1777608974679,37.55,77112.36,0.0,0.97628,2e-05,4.01019]
[1777608974830,37.55,77111.51,0.0,0.97626,2e-05,4.01271]
[1777608975243,37.55,77111.29,0.0,0.97625,2e-05,4.01339]
[1777608980278,37.55,77111.5,0.0,0.97626,2e-05,4.01301]
[1777608983299,37.55,77122.98,0.0,0.97649,2e-05,3.97997]
[1777608984306,37.55,77124.64,0.0,0.97653,2e-05,3.9753]
[1777608985136,37.55,77124.64,0.0,0.97653,2e-05,3.9753]
[1777608985188,37.55,77124.64,0.0,0.97653,2e-05,3.9753]
[1777608985326,37.55,77124.64,0.0,0.97653,2e-05,3.9753]
[1777608985402,37.55,77126.09,0.0,0.97655,2e-05,3.97123]
[1777608987327,37.55,77130.77,0.0,0.97665,2e-05,3.95803]
[1777608989826,37.55,77133.99,0.0,0.97671,2e-05,3.94909]
[1777608989877,37.55,77133.99,0.0,0.97671,2e-05,3.94909]
[1777608990080,37.55,77133.99,0.0,0.97671,2e-05,3.94909]
[1777608990348,37.55,77133.63,0.0,0.9767,2e-05,3.95028]
[1777608992842,37.55,77134.23,0.0,0.97673,2e-05,3.94675]
[1777608998717,37.55,77134.85,0.0,0.97673,2e-05,3.94575]
[1777608998763,37.56,77137.0,0.0,0.97678,2e-05,3.93975]
[1777608998827,37.56,77137.0,0.0,0.97678,2e-05,3.93975]
[1777608999120,37.56,77137.0,0.0,0.97678,2e-05,3.93975]
[1777608999331,37.56,77137.0,0.0,0.97678,2e-05,3.93975]
[1777608999411,37.56,77137.59,0.0,0.97679,2e-05,3.93823]
[1777609004445,37.56,77139.73,0.0,0.97682,2e-05,3.93298]
[1777609005982,37.56,77139.26,0.0,0.97681,2e-05,3.9345]
[1777609006075,37.56,77139.26,0.0,0.97681,2e-05,3.9345]
[1777609006138,37.56,77139.26,0.0,0.97681,2e-05,3.9345]
[1777609006460,37.56,77136.83,0.0,0.97676,2e-05,3.94163]
[1777609006978,37.56,77136.83,0.0,0.97676,2e-05,3.94163]
[1777609007075,37.56,77136.83,0.0,0.97676,2e-05,3.94163]
[1777609007467,37.56,77135.07,0.0,0.97673,2e-05,3.94684]
[1777609012502,37.56,77136.33,0.0,0.97675,2e-05,3.94404]
[1777609017537,37.56,77135.85,0.0,0.97673,2e-05,3.94627]
[1777609022571,37.57,77142.78,0.0,0.97686,2e-05,3.92735]
[1777609023027,37.57,77142.78,0.0,0.97686,2e-05,3.92735]
[1777609023079,37.57,77142.78,0.0,0.97686,2e-05,3.92735]
[1777609023079,37.57,77142.78,0.0,0.97686,2e-05,3.92735]
[1777609023328,37.57,77142.78,0.0,0.97686,2e-05,3.92735]
[1777609023579,37.57,77144.07,0.0,0.97689,2e-05,3.92387]
[1777609028614,37.57,77146.29,0.0,0.97693,2e-05,3.91862]
[1777609030628,37.57,77151.33,0.0,0.97703,2e-05,3.90474]
[1777609031112,37.57,77151.33,0.0,0.97703,2e-05,3.90474]
[1777609031166,37.57,77151.33,0.0,0.97703,2e-05,3.90474]
[1777609031325,37.57,77151.33,0.0,0.97703,2e-05,3.90474]
[1777609031635,37.57,77151.72,0.0,0.97703,2e-05,3.90388]
[1777609034656,37.57,77144.4,0.0,0.97688,2e-05,3.92541]
[1777609036083,37.57,77142.07,0.0,0.97683,2e-05,3.93226]
[1777609036135,37.57,77142.07,0.0,0.97683,2e-05,3.93226]
[1777609036330,37.57,77142.07,0.0,0.97683,2e-05,3.93226]
[1777609036671,37.57,77142.3,0.0,0.97683,2e-05,3.93178]
[1777609041706,37.58,77144.96,0.0,0.97688,2e-05,3.9251]
[1777609045497,37.58,77145.24,0.0,0.97688,2e-05,3.92484]
[1777609045579,37.58,77145.24,0.0,0.97688,2e-05,3.92484]
[1777609045755,37.58,77145.24,0.0,0.97688,2e-05,3.92484]
[1777609045735,37.58,77143.72,0.0,0.97685,2e-05,3.92936]
[1777609045832,37.58,77143.72,0.0,0.97685,2e-05,3.92936]
[1777609046741,37.58,77143.65,0.0,0.97685,2e-05,3.92972]
[1777609051776,37.58,77143.58,0.0,0.97685,2e-05,3.92863]
[1777609055153,37.58,77143.69,0.0,0.97685,2e-05,3.92864]
[1777609055205,37.58,77143.69,0.0,0.97685,2e-05,3.92864]
[1777609055325,37.58,77143.69,0.0,0.97685,2e-05,3.92864]
[1777609055372,37.58,77143.85,0.0,0.97685,2e-05,3.9285]
[1777609060606,37.58,77143.29,0.0,0.97684,2e-05,3.93057]
[1777609060627,37.58,77143.36,0.0,0.97684,2e-05,3.93067]
[1777609060827,37.58,77143.36,0.0,0.97684,2e-05,3.93067]
[1777609065874,37.58,77143.77,0.0,0.97684,2e-05,3.93024]
[1777609071181,37.59,77142.46,0.0,0.97681,2e-05,3.93457]
[1777609071233,37.59,77142.46,0.0,0.97681,2e-05,3.93457]
[1777609071325,37.59,77142.46,0.0,0.97681,2e-05,3.93457]
[1777609071427,37.59,77141.11,0.0,0.97678,2e-05,3.9387]
[1777609076950,37.59,77141.46,0.0,0.97678,2e-05,3.9384]
[1777609080569,37.59,77144.42,0.0,0.97684,2e-05,3.93021]
[1777609080582,37.59,77144.42,0.0,0.97684,2e-05,3.93021]
[1777609080621,37.59,77144.42,0.0,0.97684,2e-05,3.93021]
[1777609080645,37.59,77144.58,0.0,0.97684,2e-05,3.93003]
[1777609081269,37.59,77144.58,0.0,0.97684,2e-05,3.93003]
[1777609081334,37.59,77144.58,0.0,0.97684,2e-05,3.93003]
[1777609081425,37.59,77145.14,0.0,0.97685,2e-05,3.92858]
[1777609086879,37.59,77145.01,0.0,0.97685,2e-05,3.92951]
[1777609086936,37.59,77145.01,0.0,0.97685,2e-05,3.92951]
[1777609087078,37.59,77145.01,0.0,0.97685,2e-05,3.92951]
[1777609087179,37.59,77144.95,0.0,0.97685,2e-05,3.92981]
[1777609093064,37.59,77146.3,0.0,0.97687,2e-05,3.92679]
[1777609097098,37.59,77143.96,0.0,0.97682,2e-05,3.93388]
[1777609097327,37.59,77143.96,0.0,0.97682,2e-05,3.93388]
[1777609097393,37.6,77145.94,0.0,0.97685,2e-05,3.92849]
[1777609103322,37.6,77147.33,0.0,0.97688,2e-05,3.92507]
[1777609103371,37.6,77147.33,0.0,0.97688,2e-05,3.92507]
[1777609103575,37.6,77147.33,0.0,0.97688,2e-05,3.92507]
[1777609103676,37.6,77147.27,0.0,0.97688,2e-05,3.92552]
[1777609109177,37.6,77150.24,0.0,0.97693,2e-05,3.91775]
[1777609113204,37.6,77155.52,0.0,0.97705,2e-05,3.90121]
[1777609114397,37.6,77155.52,0.0,0.97705,2e-05,3.90121]
[1777609114449,37.6,77155.52,0.0,0.97705,2e-05,3.90121]
[1777609114581,37.6,77155.52,0.0,0.97705,2e-05,3.90121]
[1777609114682,37.6,77158.83,0.0,0.97711,2e-05,3.89214]
[1777609116226,37.6,77163.02,0.0,0.97719,2e-05,3.88047]
[1777609117233,37.6,77167.75,0.0,0.97729,2e-05,3.8673]
[1777609118495,37.6,77167.75,0.0,0.97729,2e-05,3.8673]
[1777609118546,37.6,77167.75,0.0,0.97729,2e-05,3.8673]
[1777609118578,37.6,77167.75,0.0,0.97729,2e-05,3.8673]
[1777609118679,37.6,77170.17,0.0,0.97733,2e-05,3.8609]
[1777609119085,37.6,77170.17,0.0,0.97733,2e-05,3.8609]
[1777609119123,37.6,77170.17,0.0,0.97733,2e-05,3.8609]
[1777609119176,37.6,77170.17,0.0,0.97733,2e-05,3.8609]
[1777609119327,37.6,77170.17,0.0,0.97733,2e-05,3.8609]
[1777609119394,37.6,77171.89,0.0,0.97737,2e-05,3.85629]
[1777609123275,37.61,77175.68,0.0,0.97743,2e-05,3.84661]
[1777609128311,37.61,77173.0,0.0,0.97737,2e-05,3.8554]
[1777609128898,37.61,77173.0,0.0,0.97737,2e-05,3.8554]
[1777609128949,37.61,77173.0,0.0,0.97737,2e-05,3.8554]
[1777609129076,37.61,77173.0,0.0,0.97737,2e-05,3.8554]
[1777609129318,37.61,77173.19,0.0,0.97737,2e-05,3.85512]
[1777609134353,37.61,77173.58,0.0,0.97737,2e-05,3.85528]
[1777609139391,37.62,77174.43,0.0,0.97738,2e-05,3.85423]
[1777609139936,37.62,77174.43,0.0,0.97738,2e-05,3.85423]
[1777609139983,37.62,77174.43,0.0,0.97738,2e-05,3.85423]
[1777609140075,37.62,77174.43,0.0,0.97738,2e-05,3.85423]
[1777609140573,37.62,77174.43,0.0,0.97738,2e-05,3.85423]
[1777609140657,37.62,77173.97,0.0,0.97737,2e-05,3.8558]
[1777609142584,37.62,77173.79,0.0,0.97736,2e-05,3.85658]
[1777609142653,37.62,77173.84,0.0,0.97736,2e-05,3.85671]
[1777609148454,37.62,77173.99,0.0,0.97735,2e-05,3.85797]
[1777609151535,37.62,77172.11,0.0,0.97731,2e-05,3.86383]
[1777609151577,37.62,77172.11,0.0,0.97731,2e-05,3.86383]
[1777609151634,37.62,77172.5,0.0,0.97732,2e-05,3.86301]
[1777609157517,37.63,77172.47,0.0,0.97731,2e-05,3.8648]
[1777609161548,37.63,77175.59,0.0,0.97736,2e-05,3.85717]
[1777609166583,37.64,77175.59,0.0,0.97735,2e-05,3.85869]
[1777609171677,37.64,77173.43,0.0,0.9773,2e-05,3.86596]
[1777609172577,37.64,77173.43,0.0,0.97731,2e-05,3.86416]
[1777609172625,37.64,77166.89,0.0,0.97717,2e-05,3.88289]
[1777609176653,37.64,77166.71,0.0,0.97716,2e-05,3.88443]
[1777609180681,37.64,77161.13,0.0,0.97705,2e-05,3.90121]
[1777609182729,37.65,77160.73,0.0,0.97704,2e-05,3.90256]
[1777609182830,37.65,77160.73,0.0,0.97704,2e-05,3.90256]
[1777609182830,37.65,77159.63,0.0,0.97701,2e-05,3.90589]
[1777609183702,37.65,77159.76,0.0,0.97701,2e-05,3.90574]
[1777609189744,37.65,77161.81,0.0,0.97705,2e-05,3.90125]
[1777609194779,37.65,77161.35,0.0,0.97703,2e-05,3.90366]
[1777609195008,37.65,77161.35,0.0,0.97703,2e-05,3.90366]
[1777609195077,37.65,77161.35,0.0,0.97703,2e-05,3.90366]
[1777609195786,37.65,77160.72,0.0,0.97701,2e-05,3.90567]
[1777609200821,37.66,77161.19,0.0,0.97701,2e-05,3.90608]
[1777609205856,37.67,77159.96,0.0,0.97696,2e-05,3.91385]
[1777609211898,37.68,77157.43,0.0,0.97687,2e-05,3.92607]
[1777609212906,37.68,77153.96,0.0,0.97679,2e-05,3.93677]
[1777609215454,37.69,77153.18,0.0,0.97677,2e-05,3.94058]
[1777609216935,37.69,77142.87,0.0,0.97655,2e-05,3.97165]
[1777609217587,37.69,77142.87,0.0,0.97655,2e-05,3.97165]
[1777609217941,37.69,77139.19,0.0,0.97646,2e-05,3.98295]
[1777609218935,37.69,77139.19,0.0,0.97646,2e-05,3.98295]
[1777609219955,37.7,77132.7,0.0,0.97632,2e-05,4.00305]
[1777609222182,37.7,77130.74,0.0,0.97627,2e-05,4.01004]
[1777609222326,37.7,77130.74,0.0,0.97627,2e-05,4.01004]
[1777609222412,37.7,77130.73,0.0,0.97627,2e-05,4.01074]
[1777609223877,37.7,77130.73,0.0,0.97627,2e-05,4.01074]
[1777609224074,37.7,77130.97,0.0,0.97627,2e-05,4.01071]
[1777609230260,37.71,77129.5,0.0,0.97621,2e-05,4.01828]
[1777609230328,37.71,77129.5,0.0,0.97621,2e-05,4.01828]
[1777609230332,37.71,77128.3,0.0,0.97618,2e-05,4.02241]
[1777609231032,37.71,77124.7,0.0,0.97612,2e-05,4.03133]
[1777609232039,37.71,77121.75,0.0,0.97605,2e-05,4.04053]
[1777609237073,37.72,77125.73,0.0,0.97611,2e-05,4.03208]
[1777609241658,37.73,77128.12,0.0,0.97615,2e-05,4.02708]
[1777609241826,37.73,77128.12,0.0,0.97615,2e-05,4.02708]
[1777609244123,37.73,77132.41,0.0,0.97622,2e-05,4.01725]
[1777609245906,37.73,77132.41,0.0,0.97622,2e-05,4.01725]
[1777609245978,37.74,77131.55,0.0,0.97619,2e-05,4.02105]
[1777609246143,37.74,77107.31,0.0,0.97568,2e-05,4.09163]
[1777609247150,37.74,77097.87,0.0,0.97548,2e-05,4.11973]
[1777609248157,37.74,77098.04,0.0,0.97548,2e-05,4.12019]
[1777609249155,37.74,77098.04,0.0,0.97548,2e-05,4.12019]
[1777609249164,37.74,77100.24,0.0,0.97552,2e-05,4.11467]
[1777609250001,37.74,77100.24,0.0,0.97552,2e-05,4.11467]
[1777609250032,37.74,77100.24,0.0,0.97552,2e-05,4.11467]
[1777609255205,37.75,77098.98,0.0,0.97548,2e-05,4.11992]
[1777609258227,37.75,77101.89,0.0,0.97553,2e-05,4.11272]
[1777609260242,37.75,77105.12,0.0,0.97559,2e-05,4.10464]
[1777609261763,37.75,77105.12,0.0,0.97559,2e-05,4.10464]
[1777609261826,37.75,77105.12,0.0,0.97559,2e-05,4.10464]
[1777609261864,37.76,77101.34,0.0,0.9755,2e-05,4.11764]
[1777609262255,37.76,77098.18,0.0,0.97543,2e-05,4.12695]
[1777609265571,37.76,77099.62,0.0,0.97545,2e-05,4.12453]
[1777609265829,37.76,77099.62,0.0,0.97545,2e-05,4.12453]
[1777609267523,37.77,77100.02,0.0,0.97544,2e-05,4.12518]
[1777609267575,37.77,77100.02,0.0,0.97544,2e-05,4.12518]
[1777609267624,37.77,77104.56,0.0,0.97553,2e-05,4.11364]
[1777609271722,37.77,77105.62,0.0,0.97554,2e-05,4.11238]
[1777609271831,37.77,77105.62,0.0,0.97554,2e-05,4.11238]
[1777609277360,37.79,77104.92,0.0,0.97548,2e-05,4.12078]
[1777609280453,37.79,77105.11,0.0,0.97547,2e-05,4.122]
[1777609280575,37.79,77105.11,0.0,0.97547,2e-05,4.122]
[1777609280676,37.8,77105.11,0.0,0.97545,2e-05,4.12376]
[1777609283210,37.8,77105.04,0.0,0.97545,2e-05,4.12485]
[1777609283326,37.8,77105.04,0.0,0.97545,2e-05,4.12485]
[1777609288439,37.82,77104.82,0.0,0.9754,2e-05,4.13167]
[1777609293474,37.83,77104.85,0.0,0.97538,2e-05,4.1338]
[1777609297660,37.83,77105.05,0.0,0.97537,2e-05,4.13585]
[1777609297826,37.83,77105.05,0.0,0.97537,2e-05,4.13585]
[1777609297927,37.83,77105.68,0.0,0.97537,2e-05,4.13488]
[1777609300333,37.84,77105.02,0.0,0.97535,2e-05,4.13859]
[1777609300576,37.84,77105.02,0.0,0.97535,2e-05,4.13859]
[1777609306566,37.85,77105.03,0.0,0.9753,2e-05,4.14468]
[1777609310094,37.86,77105.75,0.0,0.9753,2e-05,4.14516]
[1777609310325,37.86,77105.75,0.0,0.9753,2e-05,4.14516]
[1777609310593,37.86,77108.09,0.0,0.97534,2e-05,4.13914]
[1777609313406,37.87,77109.52,0.0,0.97536,2e-05,4.1367]
[1777609313575,37.87,77109.52,0.0,0.97536,2e-05,4.1367]
[1777609318650,37.88,77111.08,0.0,0.97536,2e-05,4.13744]
[1777609321671,37.89,77108.89,0.0,0.97529,2e-05,4.14655]
[1777609322929,37.89,77106.83,0.0,0.97524,2e-05,4.1535]
[1777609324692,37.89,77110.03,0.0,0.9753,2e-05,4.14577]
[1777609325329,37.89,77110.03,0.0,0.9753,2e-05,4.14577]
[1777609325528,37.89,77110.03,0.0,0.9753,2e-05,4.14577]
[1777609325578,37.89,77110.03,0.0,0.9753,2e-05,4.14577]
[1777609325699,37.89,77108.8,0.0,0.97526,2e-05,4.15026]
[1777609330734,37.9,77110.84,0.0,0.97528,2e-05,4.14857]
[1777609331478,37.9,77110.84,0.0,0.97528,2e-05,4.14857]
[1777609331577,37.9,77110.84,0.0,0.97528,2e-05,4.14857]
[1777609331713,37.9,77110.84,0.0,0.97528,2e-05,4.14857]
[1777609331827,37.9,77110.84,0.0,0.97528,2e-05,4.14857]
[1777609331928,37.91,77110.84,0.0,0.97527,2e-05,4.14943]
[1777609337784,37.92,77113.56,0.0,0.97529,2e-05,4.14657]
[1777609339784,37.92,77113.91,0.0,0.97529,2e-05,4.1464]
[1777609339830,37.92,77113.91,0.0,0.97529,2e-05,4.1464]
[1777609340664,37.92,77113.89,0.0,0.97529,2e-05,4.14732]
[1777609345840,37.93,77115.92,0.0,0.97529,2e-05,4.14645]
[1777609347156,37.94,77113.19,0.0,0.97523,2e-05,4.15535]
[1777609347327,37.94,77113.19,0.0,0.97523,2e-05,4.15535]
[1777609347558,37.94,77113.19,0.0,0.97523,2e-05,4.15535]
[1777609347576,37.94,77113.19,0.0,0.97523,2e-05,4.15535]
[1777609347854,37.94,77113.35,0.0,0.97523,2e-05,4.15571]
[1777609352889,37.95,77117.39,0.0,0.9753,2e-05,4.1458]
[1777609355332,37.95,77116.55,0.0,0.97527,2e-05,4.14998]
[1777609355583,37.95,77116.55,0.0,0.97527,2e-05,4.14998]
[1777609358931,37.96,77121.32,0.0,0.97534,2e-05,4.13934]
[1777609360944,37.97,77130.21,0.0,0.97552,2e-05,4.11502]
[1777609362918,37.97,77132.22,0.0,0.97556,2e-05,4.11005]
[1777609363077,37.97,77132.22,0.0,0.97556,2e-05,4.11005]
[1777609363234,37.97,77133.34,0.0,0.97557,2e-05,4.10769]
[1777609363336,37.97,77133.34,0.0,0.97557,2e-05,4.10769]
[1777609363966,37.97,77134.0,0.0,0.97558,2e-05,4.10668]
[1777609369001,37.98,77134.01,0.0,0.97555,2e-05,4.11122]
[1777609375046,37.99,77133.91,0.0,0.97553,2e-05,4.11406]
[1777609377926,37.99,77134.02,0.0,0.97552,2e-05,4.11458]
[1777609378075,37.99,77134.02,0.0,0.97552,2e-05,4.11458]
[1777609383101,38.0,77133.37,0.0,0.97549,2e-05,4.11948]
[1777609383386,38.0,77133.37,0.0,0.97549,2e-05,4.11948]
[1777609383575,38.0,77133.37,0.0,0.97549,2e-05,4.11948]
[1777609383948,38.0,77133.37,0.0,0.97549,2e-05,4.11948]
[1777609384079,38.0,77133.37,0.0,0.97549,2e-05,4.11948]
[1777609384109,38.0,77130.59,0.0,0.97542,2e-05,4.12851]
[1777609386123,38.01,77123.06,0.0,0.97525,2e-05,4.15234]
[1777609386751,38.01,77123.06,0.0,0.97525,2e-05,4.15234]
[1777609386830,38.01,77123.06,0.0,0.97525,2e-05,4.15234]
[1777609392166,38.02,77122.91,0.0,0.97521,2e-05,4.15779]
[1777609395910,38.02,77122.6,0.0,0.9752,2e-05,4.16037]
[1777609396078,38.02,77122.6,0.0,0.9752,2e-05,4.16037]
[1777609396255,38.03,77122.76,0.0,0.97519,2e-05,4.16156]
[1777609396335,38.03,77122.76,0.0,0.97519,2e-05,4.16156]
[1777609396356,38.03,77122.75,0.0,0.97519,2e-05,4.16159]
[1777609399214,38.03,77129.03,0.0,0.9753,2e-05,4.14562]
[1777609401392,38.03,77132.65,0.0,0.97537,2e-05,4.13586]
[1777609401580,38.03,77132.65,0.0,0.97537,2e-05,4.13586]
[1777609407270,38.04,77130.86,0.0,0.97531,2e-05,4.14429]
[1777609412507,38.04,77130.97,0.0,0.97532,2e-05,4.14326]
[1777609412581,38.04,77130.97,0.0,0.97532,2e-05,4.14326]
[1777609412951,38.04,77130.97,0.0,0.97532,2e-05,4.14326]
[1777609413077,38.04,77130.97,0.0,0.97532,2e-05,4.14326]
[1777609413052,38.05,77130.6,0.0,0.9753,2e-05,4.14508]
[1777609420362,38.05,77131.02,0.0,0.97529,2e-05,4.14639]
[1777609423657,38.05,77130.56,0.0,0.97528,2e-05,4.14845]
[1777609423829,38.05,77130.56,0.0,0.97528,2e-05,4.14845]
[1777609429425,38.06,77125.29,0.0,0.97515,2e-05,4.16689]
[1777609430279,38.06,77125.29,0.0,0.97515,2e-05,4.16689]
[1777609430751,38.06,77125.29,0.0,0.97515,2e-05,4.16689]
[1777609430834,38.06,77125.29,0.0,0.97515,2e-05,4.16689]
[1777609431339,38.07,77122.71,0.0,0.97508,2e-05,4.17611]
[1777609431577,38.07,77122.71,0.0,0.97508,2e-05,4.17611]
[1777609431679,38.07,77122.08,0.0,0.97506,2e-05,4.17875]
[1777609437761,38.07,77122.32,0.0,0.97504,2e-05,4.18117]
[1777609437831,38.07,77122.32,0.0,0.97504,2e-05,4.18117]
[1777609443522,38.09,77122.4,0.0,0.97501,2e-05,4.18638]
[1777609449565,38.1,77124.98,0.0,0.97503,2e-05,4.18339]
[1777609451382,38.1,77125.02,0.0,0.97502,2e-05,4.18405]
[1777609451579,38.1,77125.02,0.0,0.97502,2e-05,4.18405]
[1777609452254,38.1,77125.97,0.0,0.97504,2e-05,4.18232]
[1777609452328,38.1,77125.97,0.0,0.97504,2e-05,4.18232]
[1777609452587,38.1,77127.37,0.0,0.97507,2e-05,4.17819]
[1777609457622,38.11,77128.93,0.0,0.97507,2e-05,4.1783]
[1777609458707,38.11,77128.93,0.0,0.97507,2e-05,4.1783]
[1777609458825,38.11,77128.93,0.0,0.97507,2e-05,4.1783]
[1777609464671,38.13,77126.26,0.0,0.97497,2e-05,4.19155]
[1777609466685,38.13,77116.23,0.0,0.97475,2e-05,4.22276]
[1777609467692,38.13,77115.98,0.0,0.97473,2e-05,4.22421]
[1777609468292,38.13,77115.98,0.0,0.97473,2e-05,4.22421]
[1777609468328,38.13,77115.98,0.0,0.97473,2e-05,4.22421]
[1777609469997,38.13,77116.0,0.0,0.97473,2e-05,4.22485]
[1777609470077,38.13,77116.0,0.0,0.97473,2e-05,4.22485]
[1777609470098,38.14,77118.12,0.0,0.97477,2e-05,4.21927]
[1777609473699,38.14,77121.65,0.0,0.97484,2e-05,4.20873]
[1777609473829,38.14,77121.65,0.0,0.97484,2e-05,4.20873]
[1777609479776,38.15,77122.52,0.0,0.97483,2e-05,4.21127]
[1777609483562,38.16,77121.42,0.0,0.97479,2e-05,4.21671]
[1777609483579,38.16,77121.42,0.0,0.97479,2e-05,4.21671]
[1777609484525,38.16,77121.84,0.0,0.97479,2e-05,4.21619]
[1777609484576,38.16,77121.84,0.0,0.97479,2e-05,4.21619]
[1777609484811,38.16,77123.28,0.0,0.97482,2e-05,4.21265]
[1777609486825,38.17,77128.94,0.0,0.97493,2e-05,4.19738]
[1777609487727,38.17,77128.94,0.0,0.97493,2e-05,4.19738]
[1777609487827,38.17,77128.94,0.0,0.97493,2e-05,4.19738]
[1777609492867,38.18,77133.43,0.0,0.97499,2e-05,4.18825]
[1777609494854,38.18,77133.39,0.0,0.97499,2e-05,4.18866]
[1777609495078,38.18,77133.39,0.0,0.97499,2e-05,4.18866]
[1777609495411,38.18,77133.86,0.0,0.975,2e-05,4.18756]
[1777609495583,38.18,77133.86,0.0,0.975,2e-05,4.18756]
[1777609495887,38.18,77133.7,0.0,0.97499,2e-05,4.18833]
[1777609499641,38.18,77131.41,0.0,0.97494,2e-05,4.19595]
[1777609499825,38.18,77131.41,0.0,0.97494,2e-05,4.19595]
[1777609507973,38.19,77139.79,0.0,0.9751,2e-05,4.17381]
[1777609510612,38.19,77142.77,0.0,0.97516,2e-05,4.16569]
[1777609510826,38.19,77142.77,0.0,0.97516,2e-05,4.16569]
[1777609511749,38.19,77142.8,0.0,0.97516,2e-05,4.16592]
[1777609511828,38.19,77142.8,0.0,0.97516,2e-05,4.16592]
[1777609512001,38.19,77142.82,0.0,0.97516,2e-05,4.16618]
[1777609519050,38.19,77142.9,0.0,0.97514,2e-05,4.16812]
[1777609523078,38.2,77136.06,0.0,0.97498,2e-05,4.18982]
[1777609524588,38.2,77133.45,0.0,0.97492,2e-05,4.19825]
[1777609524828,38.2,77133.45,0.0,0.97492,2e-05,4.19825]
[1777609530077,38.21,77131.0,0.0,0.97484,2e-05,4.2091]
[1777609530331,38.21,77130.8,0.0,0.97484,2e-05,4.2104]
[1777609531039,38.21,77130.8,0.0,0.97484,2e-05,4.2104]
[1777609531084,38.21,77130.8,0.0,0.97484,2e-05,4.2104]
[1777609531134,38.21,77130.82,0.0,0.97484,2e-05,4.20885]
[1777609536169,38.22,77132.11,0.0,0.97485,2e-05,4.20865]
[1777609541204,38.23,77132.48,0.0,0.97483,2e-05,4.21122]
[1777609543218,38.23,77137.34,0.0,0.97492,2e-05,4.19835]
[1777609543887,38.23,77137.34,0.0,0.97492,2e-05,4.19835]
[1777609544075,38.23,77137.34,0.0,0.97492,2e-05,4.19835]
[1777609549261,38.24,77142.09,0.0,0.97499,2e-05,4.18891]
[1777609554179,38.25,77140.17,0.0,0.97494,2e-05,4.19609]
[1777609554329,38.25,77139.27,0.0,0.97492,2e-05,4.19899]
[1777609555315,38.25,77139.27,0.0,0.97492,2e-05,4.19899]
[1777609555334,38.25,77139.27,0.0,0.97492,2e-05,4.19899]
[1777609555367,38.25,77139.24,0.0,0.97491,2e-05,4.19932]
[1777609561345,38.25,77139.35,0.0,0.97491,2e-05,4.20038]
[1777609563689,38.25,77142.4,0.0,0.97497,2e-05,4.1921]
[1777609563827,38.25,77142.4,0.0,0.97497,2e-05,4.1921]
[1777609569201,38.26,77143.73,0.0,0.97497,2e-05,4.19175]
[1777609569306,38.26,77143.73,0.0,0.97497,2e-05,4.19175]
[1777609569330,38.27,77144.27,0.0,0.97497,2e-05,4.19157]
[1777609569414,38.27,77144.07,0.0,0.97497,2e-05,4.19216]
[1777609574954,38.27,77144.19,0.0,0.97495,2e-05,4.19459]
[1777609575056,38.27,77144.19,0.0,0.97495,2e-05,4.19459]
[1777609575085,38.27,77144.19,0.0,0.97495,2e-05,4.19459]
[1777609575157,38.28,77144.47,0.0,0.97495,2e-05,4.19514]
[1777609580494,38.29,77145.9,0.0,0.97495,2e-05,4.1944]
[1777609586536,38.3,77148.77,0.0,0.97498,2e-05,4.19016]
[1777609590869,38.3,77149.38,0.0,0.97498,2e-05,4.19043]
[1777609591080,38.3,77149.38,0.0,0.97498,2e-05,4.19043]
[1777609591801,38.3,77149.18,0.0,0.97498,2e-05,4.19018]
[1777609591831,38.3,77149.18,0.0,0.97498,2e-05,4.19018]
[1777609591875,38.31,77147.08,0.0,0.97493,2e-05,4.19701]
[1777609597613,38.31,77147.05,0.0,0.97491,2e-05,4.20042]
[1777609600153,38.31,77147.13,0.0,0.9749,2e-05,4.20083]
[1777609600328,38.31,77147.13,0.0,0.9749,2e-05,4.20083]
[1777609605669,38.33,77147.39,0.0,0.97488,2e-05,4.20459]
[1777609611711,38.34,77147.34,0.0,0.97485,2e-05,4.20852]
[1777609615937,38.34,77147.29,0.0,0.97483,2e-05,4.21053]
[1777609616079,38.34,77147.29,0.0,0.97483,2e-05,4.21053]
[1777609621760,38.35,77145.74,0.0,0.97477,2e-05,4.21936]
[1777609621835,38.35,77145.74,0.0,0.97477,2e-05,4.21936]
[1777609621861,38.35,77148.16,0.0,0.97482,2e-05,4.21282]
[1777609623092,38.35,77148.16,0.0,0.97482,2e-05,4.21282]
[1777609623323,38.35,77148.16,0.0,0.97482,2e-05,4.21282]
[1777609628830,38.36,77149.15,0.0,0.97481,2e-05,4.21418]
[1777609633865,38.37,77149.09,0.0,0.97479,2e-05,4.21737]
[1777609638900,38.38,77148.45,0.0,0.97475,2e-05,4.2222]
[1777609642999,38.38,77146.14,0.0,0.97469,2e-05,4.23076]
[1777609643075,38.38,77146.14,0.0,0.97469,2e-05,4.23076]
[1777609644229,38.38,77144.41,0.0,0.97465,2e-05,4.23644]
[1777609644339,38.38,77144.41,0.0,0.97465,2e-05,4.23644]
[1777609644326,38.38,77144.44,0.0,0.97465,2e-05,4.23691]
[1777609646955,38.39,77138.61,0.0,0.97451,2e-05,4.25585]
[1777609647732,38.39,77138.61,0.0,0.97451,2e-05,4.25585]
[1777609647826,38.39,77138.61,0.0,0.97451,2e-05,4.25585]
[1777609651329,38.39,77135.89,0.0,0.97444,2e-05,4.26551]
[1777609651581,38.39,77134.5,0.0,0.9744,2e-05,4.27016]
[1777609651991,38.39,77134.29,0.0,0.97441,2e-05,4.26907]
[1777609652998,38.39,77128.69,0.0,0.97428,2e-05,4.28626]
[1777609654269,38.39,77128.69,0.0,0.97428,2e-05,4.28626]
[1777609654324,38.39,77128.69,0.0,0.97428,2e-05,4.28626]
[1777609657026,38.4,77120.46,0.0,0.97409,2e-05,4.31278]
[1777609657854,38.4,77120.46,0.0,0.97409,2e-05,4.31278]
[1777609658075,38.4,77120.46,0.0,0.97409,2e-05,4.31278]
[1777609660047,38.4,77109.19,0.0,0.97383,2e-05,4.34796]
[1777609660633,38.4,77109.19,0.0,0.97383,2e-05,4.34796]
[1777609660830,38.4,77109.19,0.0,0.97383,2e-05,4.34796]
[1777609661404,38.4,77109.19,0.0,0.97383,2e-05,4.34796]
[1777609661054,38.4,77108.86,0.0,0.97382,2e-05,4.34936]
[1777609661578,38.4,77108.86,0.0,0.97382,2e-05,4.34936]
[1777609666846,38.41,77107.51,0.0,0.97378,2e-05,4.35544]
[1777609667076,38.41,77107.51,0.0,0.97378,2e-05,4.35544]
[1777609667096,38.41,77107.36,0.0,0.97377,2e-05,4.35629]
[1777609671428,38.41,77103.94,0.0,0.97368,2e-05,4.36819]
[1777609671575,38.41,77103.94,0.0,0.97368,2e-05,4.36819]
[1777609677168,38.42,77102.85,0.0,0.97364,2e-05,4.37377]
[1777609682203,38.42,77102.64,0.0,0.97362,2e-05,4.37634]
[1777609684390,38.42,77102.67,0.0,0.97362,2e-05,4.37664]
[1777609684576,38.42,77102.94,0.0,0.97363,2e-05,4.37621]
[1777609687240,38.43,77093.85,0.0,0.97341,2e-05,4.40495]
[1777609687833,38.43,77093.85,0.0,0.97341,2e-05,4.40495]
[1777609688082,38.43,77093.85,0.0,0.97341,2e-05,4.40495]
[1777609688377,38.43,77092.67,0.0,0.97339,2e-05,4.40888]
[1777609691268,38.43,77101.45,0.0,0.97357,2e-05,4.38325]
[1777609692281,38.43,77088.05,0.0,0.97327,2e-05,4.42434]
[1777609693094,38.43,77088.05,0.0,0.97327,2e-05,4.42434]
[1777609693287,38.43,77071.28,0.0,0.97289,2e-05,4.47599]
[1777609694294,38.43,77075.36,0.0,0.97298,2e-05,4.46426]
[1777609695439,38.43,77075.36,0.0,0.97298,2e-05,4.46426]
[1777609696039,38.44,77073.56,0.0,0.97293,2e-05,4.47002]
[1777609696167,38.44,77073.56,0.0,0.97293,2e-05,4.47002]
[1777609696224,38.44,77073.56,0.0,0.97293,2e-05,4.47002]
[1777609698329,38.44,77076.01,0.0,0.97299,2e-05,4.46295]
[1777609704364,38.44,77078.45,0.0,0.97303,2e-05,4.45713]
[1777609705371,38.44,77070.38,0.0,0.97285,2e-05,4.48215]
[1777609706378,38.44,77065.44,0.0,0.97273,2e-05,4.49757]
[1777609706582,38.44,77065.44,0.0,0.97273,2e-05,4.49757]
[1777609706831,38.44,77065.44,0.0,0.97273,2e-05,4.49757]
[1777609709243,38.44,77064.48,0.0,0.97271,2e-05,4.50087]
[1777609709333,38.44,77064.48,0.0,0.97271,2e-05,4.50087]
[1777609709399,38.44,77064.39,0.0,0.9727,2e-05,4.50132]
[1777609710414,38.44,77055.46,0.0,0.9725,2e-05,4.5291]
[1777609711421,38.44,77052.2,0.0,0.97243,2e-05,4.53703]
[1777609713120,38.44,77048.88,0.0,0.97236,2e-05,4.54745]
[1777609714168,38.44,77048.4,0.0,0.97235,2e-05,4.54903]
[1777609716456,38.44,77036.66,0.0,0.97207,2e-05,4.58591]
[1777609717463,38.45,77029.44,0.0,0.9719,2e-05,4.60915]
[1777609719817,38.45,77031.43,0.0,0.97194,2e-05,4.60288]
[1777609722498,38.45,77022.93,0.0,0.97174,2e-05,4.63018]
[1777609723505,38.45,77019.35,0.0,0.97166,2e-05,4.64142]
[1777609725415,38.45,77019.35,0.0,0.97166,2e-05,4.64142]
[1777609725583,38.45,77020.68,0.0,0.97169,2e-05,4.63715]
[1777609725835,38.45,77020.68,0.0,0.97169,2e-05,4.63715]
[1777609725892,38.45,77020.04,0.0,0.97167,2e-05,4.63904]
[1777609727816,38.45,77020.25,0.0,0.97168,2e-05,4.63838]
[1777609727907,38.45,77010.25,0.0,0.97144,2e-05,4.66995]
[1777609728540,38.45,77009.05,0.0,0.97142,2e-05,4.67364]
[1777609731350,38.45,77010.06,0.0,0.97144,2e-05,4.67031]
[1777609732702,38.44,77007.6,0.0,0.97138,2e-05,4.67789]
[1777609732741,38.45,76998.03,0.0,0.97115,2e-05,4.7088]
[1777609733587,38.45,76996.4,0.0,0.97111,2e-05,4.71382]
[1777609734594,38.44,77001.87,0.0,0.97125,2e-05,4.69617]
[1777609735601,38.44,77006.92,0.0,0.97137,2e-05,4.67994]
[1777609737616,38.44,77011.21,0.0,0.97147,2e-05,4.66605]
[1777609739823,38.44,77013.14,0.0,0.97152,2e-05,4.65981]
[1777609739924,38.44,76998.34,0.0,0.97117,2e-05,4.70673]
[1777609740637,38.44,76995.64,0.0,0.9711,2e-05,4.71516]
[1777609743082,38.44,76994.88,0.0,0.97109,2e-05,4.71739]
[1777609743130,38.44,76994.79,0.0,0.97109,2e-05,4.71726]
[1777609748776,38.44,76996.0,0.0,0.97112,2e-05,4.71235]
[1777609749534,38.44,76996.0,0.0,0.97112,2e-05,4.71235]
[1777609749575,38.44,76996.0,0.0,0.97112,2e-05,4.71235]
[1777609751376,38.44,76997.91,0.0,0.97117,2e-05,4.70605]
[1777609751455,38.44,76965.63,0.0,0.97039,2e-05,4.80946]
[1777609752807,38.44,76959.55,0.0,0.97025,2e-05,4.82883]
[1777609754169,38.44,76959.55,0.0,0.97025,2e-05,4.82883]
[1777609754492,38.44,76959.55,0.0,0.97025,2e-05,4.82883]
[1777609754497,38.44,76962.89,0.0,0.97033,2e-05,4.81719]
[1777609758850,38.43,76971.69,0.0,0.97056,2e-05,4.78717]
[1777609760429,38.43,76971.69,0.0,0.97056,2e-05,4.78717]
[1777609760473,38.43,76959.72,0.0,0.97027,2e-05,4.82558]
[1777609760864,38.43,76943.96,0.0,0.96988,2e-05,4.87725]
[1777609761871,38.43,76947.77,0.0,0.96998,2e-05,4.86439]
[1777609762882,38.43,76946.37,0.0,0.96994,2e-05,4.86849]
[1777609763621,38.43,76946.37,0.0,0.96994,2e-05,4.86849]
[1777609764327,38.43,76946.37,0.0,0.96994,2e-05,4.86849]
[1777609764384,38.43,76949.36,0.0,0.97003,2e-05,4.85779]
[1777609769931,38.42,76952.95,0.0,0.97013,2e-05,4.84387]
[1777609771616,38.42,76952.32,0.0,0.97012,2e-05,4.8455]
[1777609771945,38.42,76956.29,0.0,0.97023,2e-05,4.82977]
[1777609772952,38.42,76965.1,0.0,0.97045,2e-05,4.80078]
[1777609773959,38.42,76968.84,0.0,0.97055,2e-05,4.78798]
[1777609776980,38.42,76980.79,0.0,0.97085,2e-05,4.7486]
[1777609777987,38.42,76983.09,0.0,0.9709,2e-05,4.74098]
[1777609781596,38.41,76986.34,0.0,0.97099,2e-05,4.72993]
[1777609782016,38.41,76991.39,0.0,0.97111,2e-05,4.71358]
[1777609786044,38.41,76997.71,0.0,0.97127,2e-05,4.69275]
[1777609789592,38.41,76997.9,0.0,0.97127,2e-05,4.69173]
[1777609790073,38.41,76990.52,0.0,0.9711,2e-05,4.71514]
[1777609795107,38.41,76994.04,0.0,0.97119,2e-05,4.70303]
[1777609800143,38.41,76993.56,0.0,0.97118,2e-05,4.70377]
[1777609805177,38.41,76992.85,0.0,0.97117,2e-05,4.70528]
[1777609810213,38.4,76983.45,0.0,0.97095,2e-05,4.73456]
[1777609815248,38.4,76977.95,0.0,0.97083,2e-05,4.75121]
[1777609816257,38.4,76983.29,0.0,0.97096,2e-05,4.73383]
[1777609818268,38.4,76986.89,0.0,0.97105,2e-05,4.72193]
[1777609819276,38.4,76991.37,0.0,0.97116,2e-05,4.70742]
[1777609824311,38.4,76983.81,0.0,0.97098,2e-05,4.73084]
[1777609826325,38.4,76990.99,0.0,0.97115,2e-05,4.70747]
[1777609831364,38.39,76990.89,0.0,0.97117,2e-05,4.70464]
[1777609836399,38.39,76990.23,0.0,0.97116,2e-05,4.70596]
[1777609839420,38.39,76987.3,0.0,0.9711,2e-05,4.71479]
[1777609842441,38.39,76992.03,0.0,0.97121,2e-05,4.69915]
[1777609847583,38.39,76993.32,0.0,0.97125,2e-05,4.69443]
[1777609847476,38.39,76998.99,0.0,0.97138,2e-05,4.67622]
[1777609848483,38.39,77002.33,0.0,0.97146,2e-05,4.6655]
[1777609853517,38.39,77004.58,0.0,0.97152,2e-05,4.6579]
[1777609853985,38.39,77004.58,0.0,0.97152,2e-05,4.6579]
[1777609853990,38.39,77004.58,0.0,0.97152,2e-05,4.6579]
[1777609854077,38.39,77004.58,0.0,0.97152,2e-05,4.6579]
[1777609854525,38.39,77004.33,0.0,0.97152,2e-05,4.6586]
[1777609856539,38.39,77010.23,0.0,0.97166,2e-05,4.63974]
[1777609859593,38.39,77010.18,0.0,0.97166,2e-05,4.63978]
[1777609859671,38.39,77009.97,0.0,0.97165,2e-05,4.64038]
[1777609859830,38.39,77009.97,0.0,0.97165,2e-05,4.64038]
[1777609860570,38.39,77010.46,0.0,0.97166,2e-05,4.63877]
[1777609865605,38.39,77015.33,0.0,0.97178,2e-05,4.62308]
[1777609867129,38.39,77016.69,0.0,0.97181,2e-05,4.61876]
[1777609867330,38.39,77016.69,0.0,0.97181,2e-05,4.61876]
[1777609867415,38.39,77016.69,0.0,0.97181,2e-05,4.61876]
[1777609867585,38.39,77016.69,0.0,0.97181,2e-05,4.61876]
[1777609867619,38.39,77018.51,0.0,0.97186,2e-05,4.613]
[1777609871258,38.38,77016.21,0.0,0.9718,2e-05,4.62018]
[1777609871333,38.38,77016.21,0.0,0.9718,2e-05,4.62018]
[1777609871340,38.38,77016.21,0.0,0.9718,2e-05,4.62018]
[1777609871580,38.38,77016.21,0.0,0.9718,2e-05,4.62018]
[1777609871648,38.38,77015.59,0.0,0.97179,2e-05,4.6221]
[1777609875675,38.38,77011.76,0.0,0.9717,2e-05,4.63399]
[1777609877239,38.38,77011.76,0.0,0.9717,2e-05,4.63399]
[1777609877284,38.38,77011.76,0.0,0.9717,2e-05,4.63399]
[1777609877333,38.38,77011.76,0.0,0.9717,2e-05,4.63399]
[1777609877340,38.38,77011.11,0.0,0.97169,2e-05,4.63589]
[1777609883736,38.38,77013.61,0.0,0.97175,2e-05,4.62755]
[1777609885412,38.38,77013.61,0.0,0.97175,2e-05,4.62755]
[1777609885472,38.38,77013.61,0.0,0.97175,2e-05,4.62755]
[1777609885581,38.38,77013.61,0.0,0.97175,2e-05,4.62755]
[1777609885573,38.38,77013.55,0.0,0.97175,2e-05,4.62761]
[1777609886624,38.38,77013.77,0.0,0.97175,2e-05,4.62686]
[1777609887764,38.38,77020.15,0.0,0.9719,2e-05,4.6067]
[1777609889347,38.38,77020.15,0.0,0.9719,2e-05,4.6067]
[1777609889550,38.38,77020.15,0.0,0.9719,2e-05,4.6067]
[1777609889576,38.38,77020.15,0.0,0.9719,2e-05,4.6067]
[1777609889587,38.38,77021.52,0.0,0.97194,2e-05,4.60235]
[1777609894813,38.38,77024.61,0.0,0.97202,2e-05,4.59033]
[1777609899847,38.38,77023.77,0.0,0.972,2e-05,4.59306]
[1777609902119,38.38,77023.92,0.0,0.97201,2e-05,4.5926]
[1777609902186,38.38,77023.92,0.0,0.97201,2e-05,4.5926]
[1777609902329,38.38,77023.92,0.0,0.97201,2e-05,4.5926]
[1777609902414,38.38,77023.89,0.0,0.972,2e-05,4.59273]
[1777609903875,38.38,77017.49,0.0,0.97185,2e-05,4.61287]
[1777609909093,38.38,77017.46,0.0,0.97185,2e-05,4.61289]
[1777609909265,38.38,77017.46,0.0,0.97185,2e-05,4.61289]
[1777609909331,38.38,77017.46,0.0,0.97185,2e-05,4.61289]
[1777609909428,38.38,77018.39,0.0,0.97188,2e-05,4.60993]
[1777609910925,38.38,77023.66,0.0,0.972,2e-05,4.59337]
[1777609914726,38.38,77024.28,0.0,0.97201,2e-05,4.59146]
[1777609914829,38.38,77024.28,0.0,0.97201,2e-05,4.59146]
[1777609914832,38.38,77024.28,0.0,0.97201,2e-05,4.59146]
[1777609915080,38.38,77024.28,0.0,0.97201,2e-05,4.59146]
[1777609915170,38.38,77025.35,0.0,0.97204,2e-05,4.58814]
[1777609919533,38.38,77027.22,0.0,0.97208,2e-05,4.58234]
[1777609919584,38.38,77027.22,0.0,0.97208,2e-05,4.58234]
[1777609919683,38.38,77027.77,0.0,0.97209,2e-05,4.58069]
[1777609921130,38.38,77028.51,0.0,0.97211,2e-05,4.57837]
[1777609921338,38.38,77028.51,0.0,0.97211,2e-05,4.57837]
[1777609922002,38.38,77038.29,0.0,0.97234,2e-05,4.54791]
[1777609923009,38.38,77042.3,0.0,0.97243,2e-05,4.53549]
[1777609925025,38.38,77043.07,0.0,0.97245,2e-05,4.53332]
[1777609927783,38.38,77045.49,0.0,0.9725,2e-05,4.52605]
[1777609927837,38.38,77045.49,0.0,0.9725,2e-05,4.52605]
[1777609927870,38.38,77045.49,0.0,0.9725,2e-05,4.52605]
[1777609928075,38.38,77045.49,0.0,0.9725,2e-05,4.52605]
[1777609928176,38.39,77045.9,0.0,0.97251,2e-05,4.52504]
[1777609934090,38.39,77044.17,0.0,0.97246,2e-05,4.53113]
[1777609936103,38.39,77049.04,0.0,0.97257,2e-05,4.51629]
[1777609936755,38.39,77049.04,0.0,0.97257,2e-05,4.51629]
[1777609936830,38.39,77049.04,0.0,0.97257,2e-05,4.51629]
[1777609937079,38.39,77049.04,0.0,0.97257,2e-05,4.51629]
[1777609937110,38.39,77049.04,0.0,0.97257,2e-05,4.51629]
[1777609937143,38.39,77049.27,0.0,0.97258,2e-05,4.51588]
[1777609942146,38.39,77050.0,0.0,0.97259,2e-05,4.51447]
[1777609944371,38.39,77049.98,0.0,0.97259,2e-05,4.5147]
[1777609944579,38.39,77049.98,0.0,0.97259,2e-05,4.5147]
[1777609944650,38.39,77050.07,0.0,0.97259,2e-05,4.5146]
[1777609945031,38.39,77050.07,0.0,0.97259,2e-05,4.5146]
[1777609945079,38.39,77050.07,0.0,0.97259,2e-05,4.5146]
[1777609950484,38.39,77048.86,0.0,0.97255,2e-05,4.51917]
[1777609950584,38.39,77048.86,0.0,0.97255,2e-05,4.51917]
[1777609950679,38.39,77048.74,0.0,0.97255,2e-05,4.51971]
[1777609950828,38.39,77048.74,0.0,0.97255,2e-05,4.51971]
[1777609951081,38.39,77048.74,0.0,0.97255,2e-05,4.51971]
[1777609955404,38.39,77047.66,0.0,0.97253,2e-05,4.52142]
[1777609955582,38.39,77047.66,0.0,0.97253,2e-05,4.52142]
[1777609955948,38.4,77047.14,0.0,0.97252,2e-05,4.52319]
[1777609956077,38.4,77047.14,0.0,0.97252,2e-05,4.52319]
[1777609956244,38.4,77045.72,0.0,0.97248,2e-05,4.52776]
[1777609962286,38.4,77046.35,0.0,0.97249,2e-05,4.52673]
[1777609966014,38.4,77048.08,0.0,0.97253,2e-05,4.52184]
[1777609966084,38.4,77048.08,0.0,0.97253,2e-05,4.52184]
[1777609971349,38.4,77048.64,0.0,0.97253,2e-05,4.5211]
[1777609973309,38.4,77047.85,0.0,0.97252,2e-05,4.52372]
[1777609973330,38.4,77047.85,0.0,0.97252,2e-05,4.52372]
[1777609973363,38.4,77046.74,0.0,0.97249,2e-05,4.52732]
[1777609974201,38.4,77046.74,0.0,0.97249,2e-05,4.52732]
[1777609974325,38.4,77046.74,0.0,0.97249,2e-05,4.52732]
[1777609974370,38.4,77036.07,0.0,0.97224,2e-05,4.5607]
[1777609975377,38.4,77031.98,0.0,0.97214,2e-05,4.57358]
[1777609975783,38.4,77031.98,0.0,0.97214,2e-05,4.57358]
[1777609975829,38.4,77031.98,0.0,0.97214,2e-05,4.57358]
[1777609976385,38.4,77031.47,0.0,0.97213,2e-05,4.57525]
[1777609978399,38.4,77026.12,0.0,0.97201,2e-05,4.59217]
[1777609980687,38.4,77023.65,0.0,0.97195,2e-05,4.59997]
[1777609980828,38.4,77021.25,0.0,0.97189,2e-05,4.60755]
[1777609984441,38.4,77024.38,0.0,0.97196,2e-05,4.59781]
[1777609985641,38.4,77024.38,0.0,0.97196,2e-05,4.59781]
[1777609985720,38.4,77024.38,0.0,0.97196,2e-05,4.59781]
[1777609985742,38.4,77024.23,0.0,0.97196,2e-05,4.59832]
[1777609985826,38.4,77024.23,0.0,0.97196,2e-05,4.59832]
[1777609986455,38.4,77024.05,0.0,0.97196,2e-05,4.59892]
[1777609990483,38.4,77020.85,0.0,0.97188,2e-05,4.60913]
[1777609991036,38.4,77020.85,0.0,0.97188,2e-05,4.60913]
[1777609991080,38.4,77020.85,0.0,0.97188,2e-05,4.60913]
[1777609991197,38.4,77020.85,0.0,0.97188,2e-05,4.60913]
[1777609991326,38.4,77020.85,0.0,0.97188,2e-05,4.60913]
[1777609991490,38.4,77018.81,0.0,0.97183,2e-05,4.61557]
[1777609993503,38.4,77014.86,0.0,0.97174,2e-05,4.62801]
[1777609994511,38.4,77019.09,0.0,0.97184,2e-05,4.61466]
[1777609994951,38.4,77019.09,0.0,0.97184,2e-05,4.61466]
[1777609995077,38.4,77019.09,0.0,0.97184,2e-05,4.61466]
[1777609995080,38.4,77019.09,0.0,0.97184,2e-05,4.61466]
[1777609995326,38.4,77019.09,0.0,0.97184,2e-05,4.61466]
[1777609995518,38.4,77022.08,0.0,0.97191,2e-05,4.60526]
[1777610000553,38.4,77022.58,0.0,0.97192,2e-05,4.60382]
[1777610002226,38.4,77022.65,0.0,0.97192,2e-05,4.60363]
[1777610002326,38.4,77022.65,0.0,0.97192,2e-05,4.60363]
[1777610002362,38.4,77022.65,0.0,0.97192,2e-05,4.60363]
[1777610002582,38.4,77022.65,0.0,0.97192,2e-05,4.60363]
[1777610002618,38.4,77024.01,0.0,0.97195,2e-05,4.59939]
[1777610008609,38.41,77022.67,0.0,0.97192,2e-05,4.6038]
[1777610013643,38.41,77022.65,0.0,0.97193,2e-05,4.60172]
[1777610016753,38.41,77022.6,0.0,0.97193,2e-05,4.60195]
[1777610016831,38.41,77022.8,0.0,0.97193,2e-05,4.60136]
[1777610017671,38.41,77022.73,0.0,0.97193,2e-05,4.60162]
[1777610019619,38.41,77022.81,0.0,0.97193,2e-05,4.60141]
[1777610019828,38.41,77022.94,0.0,0.97194,2e-05,4.60104]
[1777610023715,38.41,77027.18,0.0,0.97203,2e-05,4.58789]
[1777610024014,38.41,77027.18,0.0,0.97203,2e-05,4.58789]
[1777610024074,38.41,77027.18,0.0,0.97203,2e-05,4.58789]
[1777610029757,38.41,77026.99,0.0,0.97203,2e-05,4.58886]
[1777610029933,38.41,77026.99,0.0,0.97203,2e-05,4.58886]
[1777610030764,38.41,77029.07,0.0,0.97207,2e-05,4.58241]
[1777610031576,38.41,77029.07,0.0,0.97207,2e-05,4.58241]
[1777610031771,38.41,77029.18,0.0,0.97208,2e-05,4.58213]
[1777610036806,38.41,77026.85,0.0,0.97202,2e-05,4.58978]
[1777610037232,38.41,77026.85,0.0,0.97202,2e-05,4.58978]
[1777610037334,38.41,77026.85,0.0,0.97202,2e-05,4.58978]
[1777610037813,38.41,77026.74,0.0,0.97202,2e-05,4.59018]
[1777610043579,38.41,77025.79,0.0,0.97199,2e-05,4.59339]
[1777610048890,38.41,77025.7,0.0,0.97199,2e-05,4.59403]
[1777610051803,38.41,77025.7,0.0,0.97199,2e-05,4.59403]
[1777610051836,38.41,77025.7,0.0,0.97199,2e-05,4.59403]
[1777610051847,38.41,77026.17,0.0,0.972,2e-05,4.5927]
[1777610056947,38.41,77025.52,0.0,0.97198,2e-05,4.595]
[1777610061189,38.41,77023.06,0.0,0.97192,2e-05,4.60284]
[1777610061327,38.41,77023.06,0.0,0.97192,2e-05,4.60284]
[1777610066848,38.41,77022.39,0.0,0.97191,2e-05,4.60513]
[1777610066010,38.41,77017.93,0.0,0.9718,2e-05,4.6192]
[1777610067074,38.41,77017.93,0.0,0.9718,2e-05,4.6192]
[1777610067159,38.41,77013.85,0.0,0.9717,2e-05,4.63207]
[1777610068862,38.41,77013.85,0.0,0.9717,2e-05,4.63207]
[1777610069075,38.41,77015.58,0.0,0.97175,2e-05,4.62659]
[1777610072115,38.41,77017.86,0.0,0.97181,2e-05,4.61704]
[1777610072324,38.41,77017.86,0.0,0.97181,2e-05,4.61704]
[1777610072362,38.41,77016.84,0.0,0.97179,2e-05,4.62023]
[1777610073083,38.41,77016.84,0.0,0.97179,2e-05,4.62023]
[1777610073326,38.41,77016.84,0.0,0.97179,2e-05,4.62023]
[1777610079101,38.41,77022.22,0.0,0.97192,2e-05,4.6033]
[1777610082207,38.41,77024.25,0.0,0.97196,2e-05,4.59695]
[1777610082325,38.41,77024.25,0.0,0.97196,2e-05,4.59695]
[1777610082373,38.41,77024.25,0.0,0.97196,2e-05,4.59695]
[1777610082575,38.41,77024.25,0.0,0.97196,2e-05,4.59695]
[1777610082635,38.41,77023.94,0.0,0.97195,2e-05,4.59798]
[1777610082923,38.41,77023.94,0.0,0.97195,2e-05,4.59798]
[1777610086150,38.41,77035.79,0.0,0.97223,2e-05,4.56097]
[1777610088164,38.41,77040.6,0.0,0.97234,2e-05,4.54611]
[1777610089250,38.41,77040.6,0.0,0.97234,2e-05,4.54611]
[1777610089328,38.41,77040.6,0.0,0.97234,2e-05,4.54611]
[1777610089413,38.41,77040.6,0.0,0.97234,2e-05,4.54611]
[1777610089576,38.41,77040.6,0.0,0.97234,2e-05,4.54611]
[1777610089624,38.41,77043.56,0.0,0.97241,2e-05,4.53713]
[1777610093198,38.41,77048.37,0.0,0.97252,2e-05,4.52261]
[1777610096857,38.41,77049.12,0.0,0.97253,2e-05,4.52059]
[1777610097074,38.41,77049.69,0.0,0.97254,2e-05,4.51897]
[1777610097441,38.41,77049.69,0.0,0.97254,2e-05,4.51897]
[1777610097583,38.41,77049.69,0.0,0.97254,2e-05,4.51897]
[1777610097683,38.42,77050.84,0.0,0.97257,2e-05,4.51573]
[1777610100248,38.42,77055.12,0.0,0.97266,2e-05,4.50282]
[1777610103469,38.42,77055.35,0.0,0.97267,2e-05,4.50247]
[1777610103577,38.42,77055.35,0.0,0.97267,2e-05,4.50247]
[1777610103878,38.42,77055.35,0.0,0.97267,2e-05,4.50247]
[1777610103664,38.42,77056.17,0.0,0.97268,2e-05,4.5003]
[1777610104091,38.42,77056.17,0.0,0.97268,2e-05,4.5003]
[1777610109311,38.42,77055.59,0.0,0.97267,2e-05,4.5025]
[1777610114346,38.42,77057.84,0.0,0.97271,2e-05,4.4964]
[1777610115234,38.42,77057.84,0.0,0.97271,2e-05,4.4964]
[1777610115329,38.42,77057.84,0.0,0.97271,2e-05,4.4964]
[1777610115473,38.42,77057.84,0.0,0.97271,2e-05,4.4964]
[1777610115597,38.42,77057.84,0.0,0.97271,2e-05,4.4964]
[1777610115677,38.42,77057.84,0.0,0.97271,2e-05,4.49658]
[1777610121258,38.42,77057.63,0.0,0.9727,2e-05,4.49808]
[1777610121332,38.42,77057.63,0.0,0.9727,2e-05,4.49808]
[1777610121397,38.42,77057.63,0.0,0.9727,2e-05,4.49808]
[1777610121578,38.42,77057.63,0.0,0.9727,2e-05,4.49808]
[1777610121661,38.42,77057.34,0.0,0.97269,2e-05,4.49914]
[1777610123789,38.42,77050.38,0.0,0.97253,2e-05,4.521]
[1777610124416,38.42,77045.43,0.0,0.97241,2e-05,4.53649]
[1777610125547,38.42,77045.43,0.0,0.97241,2e-05,4.53649]
[1777610125579,38.42,77045.43,0.0,0.97241,2e-05,4.53649]
[1777610125775,38.42,77045.43,0.0,0.97241,2e-05,4.53649]
[1777610125839,38.42,77045.43,0.0,0.97241,2e-05,4.53649]
[1777610125925,38.43,77046.44,0.0,0.97244,2e-05,4.53345]
[1777610131465,38.43,77045.89,0.0,0.97243,2e-05,4.53345]
[1777610135452,38.43,77046.57,0.0,0.97245,2e-05,4.53166]
[1777610135582,38.43,77046.57,0.0,0.97245,2e-05,4.53166]
[1777610135673,38.43,77049.62,0.0,0.97252,2e-05,4.5223]
[1777610136027,38.43,77049.62,0.0,0.97252,2e-05,4.5223]
[1777610136076,38.43,77049.62,0.0,0.97252,2e-05,4.5223]
[1777610139053,38.43,77052.35,0.0,0.97258,2e-05,4.51424]
[1777610139084,38.43,77052.35,0.0,0.97258,2e-05,4.51424]
[1777610139520,38.43,77053.32,0.0,0.9726,2e-05,4.51138]
[1777610142753,38.43,77053.9,0.0,0.97261,2e-05,4.50988]
[1777610142830,38.43,77053.9,0.0,0.97261,2e-05,4.50988]
[1777610148584,38.43,77053.83,0.0,0.97261,2e-05,4.50918]
[1777610150778,38.43,77051.91,0.0,0.97257,2e-05,4.51462]
[1777610150832,38.43,77051.91,0.0,0.97257,2e-05,4.51462]
[1777610150879,38.42,77049.24,0.0,0.97251,2e-05,4.52237]
[1777610151019,38.42,77049.24,0.0,0.97251,2e-05,4.52237]
[1777610151083,38.42,77049.24,0.0,0.97251,2e-05,4.52237]
[1777610156639,38.42,77049.18,0.0,0.97252,2e-05,4.522]
[1777610161675,38.43,77048.3,0.0,0.97249,2e-05,4.52535]
[1777610164383,38.43,77048.72,0.0,0.9725,2e-05,4.52428]
[1777610164587,38.43,77048.72,0.0,0.9725,2e-05,4.52428]
[1777610164608,38.43,77048.72,0.0,0.9725,2e-05,4.52428]
[1777610164826,38.43,77048.72,0.0,0.9725,2e-05,4.52428]
[1777610164927,38.43,77048.48,0.0,0.97249,2e-05,4.52515]
[1777610170738,38.43,77048.93,0.0,0.9725,2e-05,4.52382]
[1777610175773,38.42,77049.64,0.0,0.97254,2e-05,4.51898]
[1777610176747,38.42,77049.64,0.0,0.97254,2e-05,4.51898]
[1777610176824,38.42,77049.64,0.0,0.97254,2e-05,4.51898]
[1777610179736,38.42,77051.49,0.0,0.97259,2e-05,4.51169]
[1777610179835,38.42,77051.49,0.0,0.97259,2e-05,4.51169]
[1777610179837,38.41,77052.11,0.0,0.97261,2e-05,4.50926]
[1777610180096,38.41,77052.11,0.0,0.97261,2e-05,4.50926]
[1777610180327,38.41,77052.11,0.0,0.97261,2e-05,4.50926]
[1777610185904,38.41,77053.75,0.0,0.97267,2e-05,4.5017]
[1777610185926,38.41,77053.53,0.0,0.97267,2e-05,4.50189]
[1777610186005,38.41,77053.53,0.0,0.97267,2e-05,4.50189]
[1777610186082,38.41,77053.53,0.0,0.97267,2e-05,4.50189]
[1777610191727,38.41,77054.32,0.0,0.97268,2e-05,4.50028]
[1777610191834,38.41,77054.32,0.0,0.97268,2e-05,4.50028]
[1777610191836,38.41,77054.32,0.0,0.97268,2e-05,4.50028]
[1777610191885,38.41,77054.94,0.0,0.9727,2e-05,4.49622]
[1777610192079,38.41,77054.94,0.0,0.9727,2e-05,4.49622]
[1777610197927,38.41,77056.97,0.0,0.97274,2e-05,4.491]
[1777610198744,38.41,77056.97,0.0,0.97274,2e-05,4.491]
[1777610198835,38.41,77056.97,0.0,0.97274,2e-05,4.491]
[1777610198982,38.41,77056.97,0.0,0.97274,2e-05,4.491]
[1777610198935,38.41,77057.56,0.0,0.97275,2e-05,4.48935]
[1777610199078,38.41,77057.56,0.0,0.97275,2e-05,4.48935]
[1777610204976,38.42,77057.38,0.0,0.97274,2e-05,4.49094]
[1777610210011,38.42,77056.15,0.0,0.97271,2e-05,4.49555]
[1777610213910,38.42,77055.53,0.0,0.97269,2e-05,4.49778]
[1777610214011,38.42,77055.97,0.0,0.9727,2e-05,4.49673]
[1777610214080,38.42,77055.97,0.0,0.9727,2e-05,4.49673]
[1777610214093,38.42,77055.97,0.0,0.9727,2e-05,4.49673]
[1777610214328,38.42,77055.97,0.0,0.9727,2e-05,4.49673]
[1777610214362,38.42,77056.19,0.0,0.97271,2e-05,4.49605]
[1777610217579,38.42,77056.12,0.0,0.9727,2e-05,4.49657]
[1777610217681,38.42,77054.08,0.0,0.97265,2e-05,4.50318]
[1777610220266,38.42,77052.84,0.0,0.97262,2e-05,4.50715]
[1777610220326,38.42,77052.84,0.0,0.97262,2e-05,4.50715]
[1777610220462,38.42,77052.84,0.0,0.97262,2e-05,4.50715]
[1777610220575,38.42,77052.84,0.0,0.97262,2e-05,4.50715]
[1777610220676,38.42,77052.48,0.0,0.97261,2e-05,4.50853]
[1777610225545,38.42,77050.32,0.0,0.97256,2e-05,4.51562]
[1777610225575,38.42,77050.32,0.0,0.97256,2e-05,4.51562]
[1777610226071,38.42,77050.79,0.0,0.97257,2e-05,4.51441]
[1777610226329,38.42,77050.79,0.0,0.97257,2e-05,4.51441]
[1777610226399,38.42,77052.64,0.0,0.97261,2e-05,4.50868]
[1777610231589,38.42,77051.8,0.0,0.97259,2e-05,4.51181]
[1777610231829,38.42,77051.8,0.0,0.97259,2e-05,4.51181]
[1777610237200,38.43,77051.13,0.0,0.97257,2e-05,4.51483]
[1777610238684,38.43,77051.13,0.0,0.97257,2e-05,4.51483]
[1777610238832,38.43,77051.13,0.0,0.97257,2e-05,4.51483]
[1777610238989,38.43,77051.13,0.0,0.97257,2e-05,4.51483]
[1777610239014,38.43,77050.59,0.0,0.97255,2e-05,4.51676]
[1777610239082,38.43,77050.59,0.0,0.97255,2e-05,4.51676]
[1777610242235,38.43,77045.0,0.0,0.97242,2e-05,4.53446]
[1777610247293,38.43,77045.3,0.0,0.97242,2e-05,4.53393]
[1777610247326,38.43,77045.3,0.0,0.97242,2e-05,4.53393]
[1777610247477,38.43,77045.3,0.0,0.97242,2e-05,4.53393]
[1777610247574,38.43,77045.3,0.0,0.97242,2e-05,4.53393]
[1777610247675,38.43,77045.47,0.0,0.97243,2e-05,4.53361]
[1777610253312,38.43,77047.45,0.0,0.97248,2e-05,4.52571]
[1777610254481,38.43,77047.45,0.0,0.97248,2e-05,4.52571]
[1777610254579,38.43,77047.45,0.0,0.97248,2e-05,4.52571]
[1777610254688,38.43,77047.45,0.0,0.97248,2e-05,4.52571]
[1777610254828,38.43,77047.45,0.0,0.97248,2e-05,4.52571]
[1777610254928,38.43,77047.12,0.0,0.97247,2e-05,4.52697]
[1777610261368,38.43,77046.87,0.0,0.97246,2e-05,4.52845]
[1777610265396,38.43,77041.44,0.0,0.97233,2e-05,4.54581]
[1777610266157,38.43,77041.44,0.0,0.97233,2e-05,4.54581]
[1777610266329,38.43,77041.44,0.0,0.97233,2e-05,4.54581]
[1777610266447,38.43,77041.44,0.0,0.97233,2e-05,4.54581]
[1777610266576,38.43,77041.44,0.0,0.97233,2e-05,4.54581]
[1777610266625,38.43,77041.84,0.0,0.97234,2e-05,4.54476]
[1777610272927,38.44,77043.0,0.0,0.97236,2e-05,4.54155]
[1777610273083,38.44,77043.0,0.0,0.97236,2e-05,4.54155]
[1777610273074,38.44,77042.71,0.0,0.97236,2e-05,4.54265]
[1777610273267,38.44,77042.71,0.0,0.97236,2e-05,4.54265]
[1777610273327,38.44,77042.71,0.0,0.97236,2e-05,4.54265]
[1777610273452,38.44,77042.93,0.0,0.97236,2e-05,4.54197]
[1777610276828,38.44,77042.6,0.0,0.97235,2e-05,4.54331]
[1777610281507,38.44,77032.26,0.0,0.97211,2e-05,4.57618]
[1777610282696,38.44,77032.26,0.0,0.97211,2e-05,4.57618]
[1777610282829,38.44,77032.26,0.0,0.97211,2e-05,4.57618]
[1777610282881,38.44,77030.29,0.0,0.97206,2e-05,4.5824]
[1777610283212,38.44,77030.29,0.0,0.97206,2e-05,4.5824]
[1777610283326,38.44,77030.29,0.0,0.97206,2e-05,4.5824]
[1777610288557,38.44,77028.07,0.0,0.97201,2e-05,4.58963]
[1777610293592,38.44,77030.58,0.0,0.97206,2e-05,4.58201]
[1777610296582,38.44,77030.65,0.0,0.97206,2e-05,4.58193]
[1777610296832,38.44,77030.65,0.0,0.97206,2e-05,4.58193]
[1777610296970,38.44,77030.65,0.0,0.97206,2e-05,4.58193]
[1777610297082,38.44,77030.65,0.0,0.97206,2e-05,4.58193]
[1777610297071,38.44,77031.38,0.0,0.97208,2e-05,4.57971]
[1777610302655,38.44,77029.1,0.0,0.97202,2e-05,4.58726]
[1777610306309,38.44,77030.67,0.0,0.97206,2e-05,4.58254]
[1777610306329,38.44,77030.67,0.0,0.97206,2e-05,4.58254]
[1777610306743,38.44,77030.67,0.0,0.97206,2e-05,4.58254]
[1777610306837,38.44,77030.67,0.0,0.97206,2e-05,4.58254]
[1777610306903,38.44,77030.68,0.0,0.97206,2e-05,4.58259]
[1777610312726,38.44,77027.59,0.0,0.97199,2e-05,4.59098]
[1777610316671,38.44,77027.7,0.0,0.97199,2e-05,4.59084]
[1777610316827,38.44,77027.7,0.0,0.97199,2e-05,4.59084]
[1777610316927,38.44,77027.51,0.0,0.97199,2e-05,4.59151]
[1777610317214,38.44,77027.51,0.0,0.97199,2e-05,4.59151]
[1777610317330,38.44,77027.51,0.0,0.97199,2e-05,4.59151]
[1777610321960,38.45,77027.55,0.0,0.97199,2e-05,4.59168]
[1777610322084,38.45,77027.55,0.0,0.97199,2e-05,4.59168]
[1777610323272,38.45,77029.43,0.0,0.97203,2e-05,4.58594]
[1777610323330,38.45,77029.43,0.0,0.97203,2e-05,4.58594]
[1777610323803,38.45,77030.68,0.0,0.97206,2e-05,4.58211]
[1777610326531,38.45,77029.41,0.0,0.97203,2e-05,4.58628]
[1777610326585,38.45,77029.41,0.0,0.97203,2e-05,4.58628]
[1777610331858,38.45,77030.9,0.0,0.97206,2e-05,4.58217]
[1777610336894,38.45,77031.42,0.0,0.97207,2e-05,4.58103]
[1777610339351,38.45,77032.57,0.0,0.97209,2e-05,4.57764]
[1777610339584,38.45,77032.57,0.0,0.97209,2e-05,4.57764]
[1777610339915,38.45,77032.08,0.0,0.97208,2e-05,4.57927]
[1777610344950,38.45,77033.19,0.0,0.9721,2e-05,4.57632]
[1777610349985,38.45,77032.32,0.0,0.97208,2e-05,4.57956]
[1777610355020,38.45,77032.11,0.0,0.97207,2e-05,4.58072]
[1777610357036,38.45,77040.75,0.0,0.97227,2e-05,4.55394]
[1777610357739,38.45,77040.75,0.0,0.97227,2e-05,4.55394]
[1777610357827,38.45,77040.75,0.0,0.97227,2e-05,4.55394]
[1777610358043,38.45,77045.45,0.0,0.97238,2e-05,4.53946]
[1777610358586,38.45,77045.45,0.0,0.97238,2e-05,4.53946]
[1777610358829,38.45,77045.45,0.0,0.97238,2e-05,4.53946]
[1777610364085,38.46,77050.17,0.0,0.97248,2e-05,4.52582]
[1777610365257,38.46,77051.98,0.0,0.97252,2e-05,4.52039]
[1777610365328,38.46,77051.98,0.0,0.97252,2e-05,4.52039]
[1777610366099,38.46,77052.04,0.0,0.97252,2e-05,4.52039]
[1777610366245,38.46,77052.04,0.0,0.97252,2e-05,4.52039]
[1777610366332,38.46,77052.04,0.0,0.97252,2e-05,4.52039]
[1777610371375,38.46,77052.68,0.0,0.97254,2e-05,4.51703]
[1777610371582,38.46,77052.68,0.0,0.97254,2e-05,4.51703]
[1777610376852,38.46,77053.3,0.0,0.97255,2e-05,4.51601]
[1777610377073,38.46,77053.3,0.0,0.97255,2e-05,4.51601]
[1777610377176,38.46,77053.02,0.0,0.97254,2e-05,4.51706]
[1777610382211,38.46,77053.94,0.0,0.97256,2e-05,4.51504]
[1777610383582,38.46,77053.94,0.0,0.97256,2e-05,4.51504]
[1777610383831,38.46,77053.94,0.0,0.97256,2e-05,4.51504]
[1777610389260,38.47,77054.49,0.0,0.97256,2e-05,4.51451]
[1777610394297,38.47,77053.91,0.0,0.97254,2e-05,4.51709]
[1777610396571,38.47,77055.98,0.0,0.97259,2e-05,4.51084]
[1777610396826,38.47,77055.98,0.0,0.97259,2e-05,4.51084]
[1777610396919,38.47,77057.43,0.0,0.97262,2e-05,4.50669]
[1777610397382,38.47,77057.43,0.0,0.97262,2e-05,4.50669]
[1777610397580,38.47,77057.43,0.0,0.97262,2e-05,4.50669]
[1777610401346,38.47,77051.91,0.0,0.97249,2e-05,4.52444]
[1777610403007,38.47,77051.91,0.0,0.97249,2e-05,4.52444]
[1777610403075,38.47,77051.91,0.0,0.97249,2e-05,4.52444]
[1777610404101,38.47,77051.88,0.0,0.97248,2e-05,4.52479]
[1777610404178,38.47,77052.01,0.0,0.97249,2e-05,4.52452]
[1777610404329,38.47,77052.01,0.0,0.97249,2e-05,4.52452]
[1777610404366,38.47,77050.51,0.0,0.97245,2e-05,4.52917]
[1777610406381,38.47,77047.06,0.0,0.97237,2e-05,4.54011]
[1777610407875,38.47,77047.06,0.0,0.97237,2e-05,4.54011]
[1777610408074,38.47,77047.06,0.0,0.97237,2e-05,4.54011]
[1777610413641,38.47,77047.41,0.0,0.97237,2e-05,4.53965]
[1777610416849,38.47,77046.6,0.0,0.97235,2e-05,4.54237]
[1777610417075,38.47,77046.6,0.0,0.97235,2e-05,4.54237]
[1777610417130,38.48,77046.44,0.0,0.97235,2e-05,4.54317]
[1777610417837,38.48,77046.44,0.0,0.97235,2e-05,4.54317]
[1777610418082,38.48,77046.44,0.0,0.97235,2e-05,4.54317]
[1777610423500,38.48,77041.28,0.0,0.97222,2e-05,4.55979]
[1777610424280,38.48,77041.28,0.0,0.97222,2e-05,4.55979]
[1777610424330,38.48,77041.28,0.0,0.97222,2e-05,4.55979]
[1777610424507,38.48,77039.52,0.0,0.97218,2e-05,4.56537]
[1777610425493,38.48,77039.52,0.0,0.97218,2e-05,4.56537]
[1777610425579,38.48,77039.52,0.0,0.97218,2e-05,4.56537]
[1777610425595,38.48,77036.44,0.0,0.97211,2e-05,4.57506]
[1777610429542,38.48,77033.59,0.0,0.97204,2e-05,4.58417]
[1777610432637,38.48,77034.05,0.0,0.97206,2e-05,4.58049]
[1777610432738,38.48,77034.05,0.0,0.97206,2e-05,4.58049]
[1777610432778,38.48,77033.91,0.0,0.97206,2e-05,4.58102]
[1777610433595,38.48,77033.91,0.0,0.97206,2e-05,4.58102]
[1777610433827,38.48,77033.91,0.0,0.97206,2e-05,4.58102]
[1777610439612,38.48,77032.09,0.0,0.97202,2e-05,4.58697]
[1777610444647,38.48,77032.27,0.0,0.97202,2e-05,4.5867]
[1777610446677,38.48,77032.4,0.0,0.97202,2e-05,4.58629]
[1777610446827,38.48,77032.4,0.0,0.97202,2e-05,4.58629]
[1777610446830,38.48,77031.97,0.0,0.97201,2e-05,4.58774]
[1777610447642,38.48,77031.97,0.0,0.97201,2e-05,4.58774]
[1777610447827,38.48,77031.97,0.0,0.97201,2e-05,4.58774]
[1777610452782,38.48,77027.23,0.0,0.9719,2e-05,4.60293]
[1777610453590,38.48,77027.23,0.0,0.9719,2e-05,4.60293]
[1777610453789,38.48,76994.59,0.0,0.97112,2e-05,4.70619]
[1777610454796,38.48,76996.72,0.0,0.97118,2e-05,4.69929]
[1777610455803,38.48,76994.23,0.0,0.97111,2e-05,4.70769]
[1777610456721,38.48,76994.23,0.0,0.97111,2e-05,4.70769]
[1777610456810,38.48,76994.34,0.0,0.97112,2e-05,4.70719]
[1777610457817,38.48,77001.49,0.0,0.97129,2e-05,4.68428]
[1777610462853,38.48,77003.33,0.0,0.97134,2e-05,4.67794]
[1777610464867,38.48,77007.8,0.0,0.97144,2e-05,4.66357]
[1777610465634,38.48,77007.8,0.0,0.97144,2e-05,4.66357]
[1777610468895,38.48,77010.94,0.0,0.97152,2e-05,4.65335]
[1777610470076,38.48,77010.94,0.0,0.97152,2e-05,4.65335]
[1777610470177,38.48,77013.75,0.0,0.97159,2e-05,4.64441]
[1777610470325,38.48,77013.75,0.0,0.97159,2e-05,4.64441]
[1777610471173,38.48,77013.75,0.0,0.97159,2e-05,4.64441]
[1777610471175,38.48,77014.1,0.0,0.9716,2e-05,4.64326]
[1777610471328,38.48,77014.1,0.0,0.9716,2e-05,4.64326]
[1777610476951,38.48,77014.74,0.0,0.97161,2e-05,4.64099]
[1777610478829,38.48,77013.91,0.0,0.97159,2e-05,4.64356]
[1777610479081,38.48,77013.91,0.0,0.97159,2e-05,4.64356]
[1777610479151,38.48,77013.75,0.0,0.97159,2e-05,4.64402]
[1777610480180,38.48,77013.75,0.0,0.97159,2e-05,4.64402]
[1777610480281,38.48,77007.4,0.0,0.97144,2e-05,4.66406]
[1777610480326,38.48,77007.4,0.0,0.97144,2e-05,4.66406]
[1777610480979,38.48,77004.88,0.0,0.97138,2e-05,4.67196]
[1777610486014,38.48,77004.17,0.0,0.97137,2e-05,4.67372]
[1777610487447,38.48,77004.96,0.0,0.97139,2e-05,4.67111]
[1777610487583,38.48,77004.96,0.0,0.97139,2e-05,4.67111]
[1777610491768,38.47,77004.95,0.0,0.9714,2e-05,4.66841]
[1777610491830,38.47,77004.95,0.0,0.9714,2e-05,4.66841]
[1777610496084,38.47,77001.79,0.0,0.97133,2e-05,4.67796]
[1777610497841,38.47,77001.86,0.0,0.97133,2e-05,4.67763]
[1777610498076,38.47,77001.86,0.0,0.97133,2e-05,4.67763]
[1777610502908,38.47,77003.12,0.0,0.97137,2e-05,4.6731]
[1777610503081,38.47,77003.12,0.0,0.97137,2e-05,4.6731]
[1777610503135,38.47,77003.12,0.0,0.97137,2e-05,4.6731]
[1777610503326,38.47,77002.44,0.0,0.97135,2e-05,4.67516]
[1777610506825,38.47,77002.21,0.0,0.97135,2e-05,4.67558]
[1777610507160,38.47,77002.22,0.0,0.97135,2e-05,4.67544]
[1777610511189,38.47,77005.92,0.0,0.97144,2e-05,4.66329]
[1777610511845,38.47,77005.92,0.0,0.97144,2e-05,4.66329]
[1777610512075,38.47,77005.92,0.0,0.97144,2e-05,4.66329]
[1777610517231,38.47,77006.76,0.0,0.97146,2e-05,4.66015]
[1777610519419,38.47,77008.46,0.0,0.97151,2e-05,4.65461]
[1777610519577,38.47,77008.46,0.0,0.97151,2e-05,4.65461]
[1777610522269,38.47,77006.26,0.0,0.97146,2e-05,4.66136]
[1777610522827,38.47,77006.26,0.0,0.97146,2e-05,4.66136]
[1777610523276,38.47,77006.96,0.0,0.97147,2e-05,4.65906]
[1777610524467,38.47,77006.79,0.0,0.97147,2e-05,4.65952]
[1777610524574,38.47,77006.79,0.0,0.97147,2e-05,4.65952]
[1777610530327,38.47,77009.4,0.0,0.97153,2e-05,4.65083]
[1777610530931,38.47,77009.4,0.0,0.97153,2e-05,4.65083]
[1777610531078,38.47,77009.4,0.0,0.97153,2e-05,4.65083]
[1777610532210,38.47,77009.7,0.0,0.97154,2e-05,4.64982]
[1777610532331,38.47,77009.7,0.0,0.97154,2e-05,4.64982]
[1777610532340,38.47,77009.91,0.0,0.97155,2e-05,4.6491]
[1777610536060,38.47,77011.97,0.0,0.9716,2e-05,4.64248]
[1777610536077,38.47,77011.97,0.0,0.9716,2e-05,4.64248]
[1777610541403,38.46,77011.35,0.0,0.97158,2e-05,4.6441]
[1777610543168,38.46,77011.35,0.0,0.97158,2e-05,4.6441]
[1777610543332,38.46,77011.35,0.0,0.97158,2e-05,4.6441]
[1777610544745,38.46,77013.02,0.0,0.97162,2e-05,4.63873]
[1777610544836,38.46,77013.02,0.0,0.97162,2e-05,4.63873]
[1777610544937,38.46,77012.69,0.0,0.97162,2e-05,4.63968]
[1777610548007,38.46,77012.75,0.0,0.97162,2e-05,4.63944]
[1777610548074,38.46,77012.75,0.0,0.97162,2e-05,4.63944]
[1777610553487,38.46,77015.57,0.0,0.9717,2e-05,4.62793]
[1777610558270,38.46,77016.44,0.0,0.97172,2e-05,4.62512]
[1777610558326,38.46,77016.44,0.0,0.97172,2e-05,4.62512]
[1777610558286,38.46,77016.08,0.0,0.97171,2e-05,4.62615]
[1777610563560,38.46,77016.35,0.0,0.97172,2e-05,4.6251]
[1777610572623,38.46,77016.1,0.0,0.97172,2e-05,4.62552]
[1777610576828,38.46,77016.16,0.0,0.97172,2e-05,4.62516]
[1777610582034,38.46,77017.18,0.0,0.97175,2e-05,4.62177]
[1777610582081,38.46,77017.18,0.0,0.97175,2e-05,4.62177]
[1777610582118,38.46,77017.18,0.0,0.97175,2e-05,4.62177]
[1777610582324,38.46,77017.18,0.0,0.97175,2e-05,4.62177]
[1777610582219,38.46,77017.24,0.0,0.97175,2e-05,4.6215]
[1777610585713,38.46,77021.54,0.0,0.97185,2e-05,4.60783]
[1777610586720,38.46,77033.66,0.0,0.97214,2e-05,4.56983]
[1777610589194,38.46,77035.44,0.0,0.97218,2e-05,4.56426]
[1777610589326,38.46,77035.44,0.0,0.97218,2e-05,4.56426]
[1777610589295,38.46,77035.64,0.0,0.97218,2e-05,4.56375]
[1777610589558,38.46,77035.64,0.0,0.97218,2e-05,4.56375]
[1777610589577,38.46,77035.64,0.0,0.97218,2e-05,4.56375]
[1777610594777,38.46,77036.42,0.0,0.9722,2e-05,4.56168]
[1777610597145,38.46,77036.39,0.0,0.9722,2e-05,4.56185]
[1777610597262,38.46,77036.39,0.0,0.9722,2e-05,4.56185]
[1777610597331,38.46,77036.39,0.0,0.9722,2e-05,4.56185]
[1777610597354,38.46,77035.89,0.0,0.97218,2e-05,4.56357]
[1777610602833,38.46,77033.55,0.0,0.97212,2e-05,4.57133]
[1777610605692,38.46,77033.21,0.0,0.97212,2e-05,4.57255]
[1777610605833,38.46,77033.21,0.0,0.97212,2e-05,4.57255]
[1777610606008,38.46,77033.21,0.0,0.97212,2e-05,4.57255]
[1777610606023,38.46,77031.12,0.0,0.97207,2e-05,4.57916]
[1777610609741,38.46,77029.84,0.0,0.97203,2e-05,4.58338]
[1777610609828,38.46,77029.84,0.0,0.97203,2e-05,4.58338]
[1777610612902,38.46,77025.96,0.0,0.97196,2e-05,4.59344]
[1777610615500,38.46,77025.72,0.0,0.97195,2e-05,4.59427]
[1777610615555,38.46,77025.72,0.0,0.97195,2e-05,4.59427]
[1777610615583,38.46,77025.72,0.0,0.97195,2e-05,4.59427]
[1777610615924,38.47,77024.9,0.0,0.97193,2e-05,4.59688]
[1777610620959,38.47,77024.64,0.0,0.97192,2e-05,4.59787]
[1777610622973,38.47,77030.5,0.0,0.97206,2e-05,4.57958]
[1777610624282,38.47,77030.5,0.0,0.97206,2e-05,4.57958]
[1777610624338,38.47,77030.5,0.0,0.97206,2e-05,4.57958]
[1777610624376,38.47,77036.57,0.0,0.9722,2e-05,4.56068]
[1777610624817,38.47,77036.57,0.0,0.9722,2e-05,4.56068]
[1777610624829,38.47,77036.57,0.0,0.9722,2e-05,4.56068]
[1777610629727,38.47,77037.52,0.0,0.97222,2e-05,4.5582]
[1777610629833,38.47,77037.52,0.0,0.97222,2e-05,4.5582]
[1777610629907,38.47,77037.52,0.0,0.97222,2e-05,4.5582]
[1777610630078,38.47,77037.52,0.0,0.97222,2e-05,4.5582]
[1777610630178,38.47,77037.82,0.0,0.97222,2e-05,4.55737]
[1777610636069,38.47,77038.29,0.0,0.97223,2e-05,4.55657]
[1777610637486,38.47,77038.69,0.0,0.97224,2e-05,4.55544]
[1777610637580,38.47,77038.69,0.0,0.97224,2e-05,4.55544]
[1777610637712,38.47,77038.69,0.0,0.97224,2e-05,4.55544]
[1777610637835,38.47,77038.69,0.0,0.97224,2e-05,4.55544]
[1777610638082,38.47,77039.6,0.0,0.97226,2e-05,4.55272]
[1777610642468,38.47,77039.67,0.0,0.97226,2e-05,4.55285]
[1777610642578,38.47,77043.66,0.0,0.97235,2e-05,4.54055]
[1777610642644,38.47,77043.66,0.0,0.97235,2e-05,4.54055]
[1777610642827,38.47,77043.66,0.0,0.97235,2e-05,4.54055]
[1777610643118,38.47,77044.09,0.0,0.97236,2e-05,4.53935]
[1777610647590,38.47,77044.73,0.0,0.97237,2e-05,4.53796]
[1777610647830,38.47,77044.73,0.0,0.97237,2e-05,4.53796]
[1777610648152,38.47,77045.53,0.0,0.97239,2e-05,4.53562]
[1777610649983,38.47,77045.71,0.0,0.97239,2e-05,4.5352]
[1777610650081,38.47,77045.71,0.0,0.97239,2e-05,4.5352]
[1777610659229,38.48,77045.16,0.0,0.97237,2e-05,4.53832]
[1777610664265,38.48,77044.82,0.0,0.97235,2e-05,4.54006]
[1777610669300,38.48,77044.68,0.0,0.97235,2e-05,4.54119]
[1777610670822,38.48,77044.52,0.0,0.97234,2e-05,4.54183]
[1777610671081,38.48,77044.52,0.0,0.97234,2e-05,4.54183]
[1777610671259,38.48,77044.52,0.0,0.97234,2e-05,4.54183]
[1777610671329,38.48,77044.52,0.0,0.97234,2e-05,4.54183]
[1777610671360,38.48,77044.74,0.0,0.97236,2e-05,4.53897]
[1777610677356,38.48,77045.22,0.0,0.97236,2e-05,4.53836]
[1777610678043,38.48,77045.22,0.0,0.97236,2e-05,4.53836]
[1777610678092,38.48,77045.22,0.0,0.97236,2e-05,4.53836]
[1777610678484,38.48,77045.22,0.0,0.97236,2e-05,4.53836]
[1777610678364,38.48,77044.98,0.0,0.97236,2e-05,4.53926]
[1777610678578,38.48,77044.98,0.0,0.97236,2e-05,4.53926]
[1777610688433,38.49,77046.23,0.0,0.97237,2e-05,4.53688]
[1777610691883,38.49,77046.89,0.0,0.97239,2e-05,4.53529]
[1777610692086,38.49,77046.89,0.0,0.97239,2e-05,4.53529]
[1777610692294,38.49,77046.89,0.0,0.97239,2e-05,4.53529]
[1777610692331,38.49,77046.89,0.0,0.97239,2e-05,4.53529]
[1777610692461,38.49,77046.94,0.0,0.97239,2e-05,4.5353]
[1777610694475,38.49,77056.1,0.0,0.9726,2e-05,4.50723]
[1777610695482,38.49,77057.74,0.0,0.97263,2e-05,4.50237]
[1777610698503,38.49,77053.73,0.0,0.97253,2e-05,4.51536]
[1777610698590,38.49,77053.73,0.0,0.97253,2e-05,4.51536]
[1777610698831,38.49,77053.73,0.0,0.97253,2e-05,4.51536]
[1777610699110,38.49,77053.73,0.0,0.97253,2e-05,4.51536]
[1777610699330,38.49,77053.73,0.0,0.97253,2e-05,4.51536]
[1777610699510,38.49,77053.76,0.0,0.97253,2e-05,4.51546]
[1777610699838,38.49,77053.76,0.0,0.97253,2e-05,4.51546]
[1777610705552,38.49,77052.07,0.0,0.97249,2e-05,4.5218]
[1777610709333,38.49,77049.78,0.0,0.97243,2e-05,4.52923]
[1777610709434,38.49,77047.45,0.0,0.97238,2e-05,4.53677]
[1777610709583,38.49,77047.45,0.0,0.97238,2e-05,4.53677]
[1777610709826,38.49,77047.45,0.0,0.97238,2e-05,4.53677]
[1777610710081,38.49,77047.45,0.0,0.97238,2e-05,4.53677]
[1777610715622,38.5,77047.05,0.0,0.97236,2e-05,4.53886]
[1777610718531,38.5,77047.4,0.0,0.97237,2e-05,4.53791]
[1777610718586,38.5,77047.51,0.0,0.97237,2e-05,4.53771]
[1777610718879,38.5,77047.51,0.0,0.97237,2e-05,4.53771]
[1777610719080,38.5,77047.51,0.0,0.97237,2e-05,4.53771]
[1777610719141,38.5,77047.42,0.0,0.97236,2e-05,4.53828]
[1777610721664,38.5,77042.63,0.0,0.97225,2e-05,4.55343]
[1777610726477,38.5,77042.88,0.0,0.97226,2e-05,4.553]
[1777610726533,38.5,77042.61,0.0,0.97225,2e-05,4.55408]
[1777610726586,38.5,77042.61,0.0,0.97225,2e-05,4.55408]
[1777610726790,38.5,77042.61,0.0,0.97225,2e-05,4.55408]
[1777610726836,38.5,77042.61,0.0,0.97225,2e-05,4.55408]
[1777610726934,38.5,77041.19,0.0,0.97221,2e-05,4.5585]
[1777610729720,38.5,77037.01,0.0,0.97211,2e-05,4.57186]
[1777610731846,38.5,77037.32,0.0,0.97212,2e-05,4.57097]
[1777610732077,38.5,77037.32,0.0,0.97212,2e-05,4.57097]
[1777610732514,38.5,77037.32,0.0,0.97212,2e-05,4.57097]
[1777610732583,38.5,77036.98,0.0,0.97213,2e-05,4.56988]
[1777610732741,38.5,77037.0,0.0,0.97213,2e-05,4.56982]
[1777610738429,38.5,77035.78,0.0,0.97209,2e-05,4.57396]
[1777610738582,38.5,77035.78,0.0,0.97209,2e-05,4.57413]
[1777610743818,38.5,77035.89,0.0,0.97209,2e-05,4.5742]
[1777610748853,38.5,77036.34,0.0,0.9721,2e-05,4.5732]
[1777610749860,38.5,77040.49,0.0,0.9722,2e-05,4.56034]
[1777610750800,38.5,77040.49,0.0,0.9722,2e-05,4.56034]
[1777610750838,38.5,77040.49,0.0,0.9722,2e-05,4.56034]
[1777610751428,38.5,77040.49,0.0,0.9722,2e-05,4.56034]
[1777610751577,38.5,77040.49,0.0,0.9722,2e-05,4.56034]
[1777610751529,38.5,77042.07,0.0,0.97223,2e-05,4.55561]
[1777610752826,38.5,77042.45,0.0,0.97224,2e-05,4.55442]
[1777610752881,38.51,77042.58,0.0,0.97224,2e-05,4.55413]
[1777610757916,38.51,77043.17,0.0,0.97225,2e-05,4.55287]
[1777610759428,38.51,77043.17,0.0,0.97225,2e-05,4.55287]
[1777610759579,38.51,77043.17,0.0,0.97225,2e-05,4.55287]
[1777610759527,38.51,77042.9,0.0,0.97224,2e-05,4.55393]
[1777610759907,38.51,77042.9,0.0,0.97224,2e-05,4.55393]
[1777610760087,38.51,77042.9,0.0,0.97224,2e-05,4.55393]
[1777610765972,38.51,77046.14,0.0,0.97231,2e-05,4.54471]
[1777610767118,38.51,77046.14,0.0,0.97231,2e-05,4.54471]
[1777610767331,38.51,77046.14,0.0,0.97231,2e-05,4.54471]
[1777610773021,38.51,77046.42,0.0,0.97231,2e-05,4.54468]
[1777610773803,38.51,77046.42,0.0,0.97231,2e-05,4.54468]
[1777610773831,38.51,77046.42,0.0,0.97231,2e-05,4.54468]
[1777610774028,38.51,77046.44,0.0,0.97231,2e-05,4.54473]
[1777610779063,38.51,77045.9,0.0,0.9723,2e-05,4.54698]
[1777610782022,38.51,77043.73,0.0,0.97224,2e-05,4.55395]
[1777610782085,38.51,77043.73,0.0,0.97224,2e-05,4.55395]
[1777610782539,38.51,77043.73,0.0,0.97224,2e-05,4.55395]
[1777610782580,38.51,77043.73,0.0,0.97224,2e-05,4.55395]
[1777610782574,38.51,77043.73,0.0,0.97224,2e-05,4.55405]
[1777610788127,38.51,77043.94,0.0,0.97224,2e-05,4.55398]
[1777610794170,38.52,77043.77,0.0,0.97225,2e-05,4.55278]
[1777610796329,38.52,77043.77,0.0,0.97225,2e-05,4.55278]
[1777610796581,38.52,77043.77,0.0,0.97225,2e-05,4.55278]
[1777610796430,38.52,77043.74,0.0,0.97225,2e-05,4.55307]
[1777610796883,38.52,77043.74,0.0,0.97225,2e-05,4.55307]
[1777610797084,38.52,77043.74,0.0,0.97225,2e-05,4.55307]
[1777610797190,38.52,77043.66,0.0,0.97225,2e-05,4.55342]
[1777610797992,38.52,77043.66,0.0,0.97225,2e-05,4.55342]
[1777610803233,38.52,77043.5,0.0,0.97224,2e-05,4.5545]
[1777610808268,38.52,77044.67,0.0,0.97226,2e-05,4.55138]
[1777610809274,38.52,77037.43,0.0,0.97209,2e-05,4.57404]
[1777610810940,38.52,77034.51,0.0,0.97202,2e-05,4.58322]
[1777610811085,38.52,77034.51,0.0,0.97202,2e-05,4.58322]
[1777610811613,38.52,77034.51,0.0,0.97202,2e-05,4.58322]
[1777610811289,38.52,77034.77,0.0,0.97203,2e-05,4.58245]
[1777610811833,38.52,77034.77,0.0,0.97203,2e-05,4.58245]
[1777610816193,38.52,77035.99,0.0,0.97206,2e-05,4.57882]
[1777610816336,38.52,77035.99,0.0,0.97206,2e-05,4.57882]
[1777610823373,38.52,77034.06,0.0,0.97201,2e-05,4.58519]
[1777610826156,38.52,77033.96,0.0,0.97201,2e-05,4.58557]
[1777610826332,38.52,77033.96,0.0,0.97201,2e-05,4.58557]
[1777610826393,38.52,77033.84,0.0,0.972,2e-05,4.58598]
[1777610826837,38.52,77033.84,0.0,0.972,2e-05,4.58598]
[1777610827081,38.52,77033.84,0.0,0.972,2e-05,4.58598]
[1777610832436,38.52,77034.07,0.0,0.97201,2e-05,4.5855]
[1777610837471,38.52,77034.5,0.0,0.97201,2e-05,4.58437]
[1777610842578,38.52,77032.94,0.0,0.97198,2e-05,4.58944]
[1777610842619,38.52,77033.16,0.0,0.97198,2e-05,4.58879]
[1777610842829,38.52,77033.16,0.0,0.97198,2e-05,4.58879]
[1777610843049,38.52,77033.16,0.0,0.97198,2e-05,4.58879]
[1777610843083,38.52,77033.16,0.0,0.97198,2e-05,4.58879]
[1777610843513,38.52,77033.42,0.0,0.97199,2e-05,4.58802]
[1777610848548,38.52,77033.88,0.0,0.972,2e-05,4.58683]
[1777610853438,38.52,77034.13,0.0,0.97201,2e-05,4.58393]
[1777610853580,38.52,77034.13,0.0,0.97201,2e-05,4.58393]
[1777610854622,38.52,77034.66,0.0,0.97203,2e-05,4.58233]
[1777610854829,38.52,77035.23,0.0,0.97204,2e-05,4.58061]
[1777610855597,38.52,77035.62,0.0,0.97205,2e-05,4.57945]
[1777610860632,38.53,77034.76,0.0,0.97202,2e-05,4.58245]
[1777610865667,38.53,77037.76,0.0,0.97209,2e-05,4.57342]
[1777610867989,38.53,77038.21,0.0,0.9721,2e-05,4.57217]
[1777610868089,38.53,77038.21,0.0,0.9721,2e-05,4.57217]
[1777610874676,38.53,77036.42,0.0,0.97206,2e-05,4.57813]
[1777610874828,38.53,77035.85,0.0,0.97204,2e-05,4.57998]
[1777610875253,38.53,77035.85,0.0,0.97204,2e-05,4.57998]
[1777610875332,38.53,77035.85,0.0,0.97204,2e-05,4.57998]
[1777610875354,38.53,77035.85,0.0,0.97204,2e-05,4.58011]
[1777610880425,38.53,77035.89,0.0,0.97204,2e-05,4.58017]
[1777610880579,38.53,77035.89,0.0,0.97204,2e-05,4.58017]
[1777610880582,38.53,77036.61,0.0,0.97206,2e-05,4.57805]
[1777610881401,38.53,77036.61,0.0,0.97206,2e-05,4.57805]
[1777610881584,38.53,77036.61,0.0,0.97206,2e-05,4.57805]
[1777610881779,38.53,77043.36,0.0,0.97221,2e-05,4.55708]
[1777610886814,38.53,77045.48,0.0,0.97226,2e-05,4.55104]
[1777610891850,38.53,77046.8,0.0,0.97229,2e-05,4.54748]
[1777610893191,38.53,77046.8,0.0,0.97229,2e-05,4.54748]
[1777610893196,38.53,77046.8,0.0,0.97229,2e-05,4.54748]
[1777610893327,38.53,77046.8,0.0,0.97229,2e-05,4.54748]
[1777610893426,38.53,77046.69,0.0,0.97228,2e-05,4.54805]
[1777610898899,38.53,77047.08,0.0,0.97229,2e-05,4.54739]
[1777610900136,38.53,77047.08,0.0,0.97229,2e-05,4.54739]
[1777610900333,38.53,77047.08,0.0,0.97229,2e-05,4.54739]
[1777610902927,38.53,77040.27,0.0,0.97213,2e-05,4.56902]
[1777610904202,38.53,77040.27,0.0,0.97213,2e-05,4.56902]
[1777610904330,38.53,77040.27,0.0,0.97213,2e-05,4.56902]
[1777610904366,38.53,77036.1,0.0,0.97203,2e-05,4.58216]
[1777610905012,38.53,77036.1,0.0,0.97203,2e-05,4.58216]
[1777610905078,38.53,77036.1,0.0,0.97203,2e-05,4.58216]
[1777610909766,38.53,77035.63,0.0,0.97202,2e-05,4.58381]
[1777610909835,38.53,77035.63,0.0,0.97202,2e-05,4.58381]
[1777610910650,38.53,77035.63,0.0,0.97202,2e-05,4.58381]
[1777610910692,38.54,77034.0,0.0,0.97198,2e-05,4.58901]
[1777610910830,38.54,77034.0,0.0,0.97198,2e-05,4.58901]
[1777610910987,38.54,77035.0,0.0,0.972,2e-05,4.58588]
[1777610912828,38.54,77034.97,0.0,0.97201,2e-05,4.58369]
[1777610918038,38.54,77035.07,0.0,0.97201,2e-05,4.58368]
[1777610922080,38.54,77035.87,0.0,0.97203,2e-05,4.58133]
[1777610922331,38.54,77035.87,0.0,0.97203,2e-05,4.58133]
[1777610922407,38.54,77038.39,0.0,0.97209,2e-05,4.57357]
[1777610923628,38.54,77038.39,0.0,0.97209,2e-05,4.57357]
[1777610923837,38.54,77039.22,0.0,0.97211,2e-05,4.57106]
[1777610929114,38.54,77039.74,0.0,0.97212,2e-05,4.56981]
[1777610931618,38.54,77039.68,0.0,0.97211,2e-05,4.57007]
[1777610931720,38.54,77039.92,0.0,0.97212,2e-05,4.56947]
[1777610931826,38.54,77039.92,0.0,0.97212,2e-05,4.56947]
[1777610932566,38.54,77039.92,0.0,0.97212,2e-05,4.56947]
[1777610932587,38.54,77039.92,0.0,0.97212,2e-05,4.56947]
[1777610932667,38.54,77043.44,0.0,0.9722,2e-05,4.55858]
[1777610938178,38.54,77044.67,0.0,0.97222,2e-05,4.55533]
[1777610941733,38.54,77043.98,0.0,0.97221,2e-05,4.55767]
[1777610941770,38.54,77043.65,0.0,0.9722,2e-05,4.55878]
[1777610941833,38.54,77043.65,0.0,0.9722,2e-05,4.55878]
[1777610942711,38.54,77043.65,0.0,0.9722,2e-05,4.55878]
[1777610942208,38.54,77043.69,0.0,0.9722,2e-05,4.55874]
[1777610942832,38.54,77043.69,0.0,0.9722,2e-05,4.55874]
[1777610947243,38.54,77040.77,0.0,0.97213,2e-05,4.56823]
[1777610949446,38.54,77040.84,0.0,0.97213,2e-05,4.56808]
[1777610949578,38.54,77040.84,0.0,0.97213,2e-05,4.56808]
[1777610949621,38.54,77040.04,0.0,0.97211,2e-05,4.57064]
[1777610950792,38.54,77040.62,0.0,0.97212,2e-05,4.56889]
[1777610950826,38.54,77040.62,0.0,0.97212,2e-05,4.56889]
[1777610956043,38.54,77040.42,0.0,0.97212,2e-05,4.56983]
[1777610956078,38.54,77040.42,0.0,0.97212,2e-05,4.56983]
[1777610956305,38.54,77038.66,0.0,0.97207,2e-05,4.57538]
[1777610957112,38.54,77038.66,0.0,0.97207,2e-05,4.57538]
[1777610957331,38.54,77038.66,0.0,0.97207,2e-05,4.57538]
[1777610963355,38.54,77039.34,0.0,0.97209,2e-05,4.57365]
[1777610964366,38.54,77039.34,0.0,0.97209,2e-05,4.57365]
[1777610964579,38.54,77039.34,0.0,0.97209,2e-05,4.57365]
[1777610964657,38.54,77038.98,0.0,0.97208,2e-05,4.57483]
[1777610965658,38.54,77038.98,0.0,0.97208,2e-05,4.57483]
[1777610965829,38.54,77039.17,0.0,0.97208,2e-05,4.57429]
[1777610967383,38.54,77035.7,0.0,0.972,2e-05,4.58523]
[1777610970403,38.54,77032.99,0.0,0.97194,2e-05,4.59382]
[1777610973270,38.54,77033.41,0.0,0.97196,2e-05,4.59022]
[1777610973326,38.54,77033.41,0.0,0.97196,2e-05,4.59022]
[1777610973425,38.54,77032.87,0.0,0.97195,2e-05,4.59194]
[1777610974456,38.54,77032.87,0.0,0.97195,2e-05,4.59194]
[1777610974578,38.54,77032.87,0.0,0.97195,2e-05,4.59194]
[1777610980474,38.55,77033.27,0.0,0.97195,2e-05,4.59094]
[1777610984068,38.55,77033.2,0.0,0.97195,2e-05,4.59126]
[1777610984081,38.55,77033.2,0.0,0.97195,2e-05,4.59126]
[1777610984501,38.55,77033.05,0.0,0.97195,2e-05,4.59177]
[1777610985761,38.55,77033.05,0.0,0.97195,2e-05,4.59177]
[1777610985829,38.55,77033.28,0.0,0.97195,2e-05,4.59109]
[1777610989265,38.55,77033.58,0.0,0.97196,2e-05,4.59027]
[1777610994572,38.55,77033.7,0.0,0.97196,2e-05,4.59015]
[1777610996831,38.55,77033.91,0.0,0.97196,2e-05,4.58958]
[1777610997722,38.55,77033.91,0.0,0.97196,2e-05,4.58958]
[1777610997829,38.55,77033.91,0.0,0.97196,2e-05,4.58963]
[1777611003636,38.55,77034.13,0.0,0.97197,2e-05,4.58922]
[1777611007672,38.55,77038.29,0.0,0.97206,2e-05,4.57637]
[1777611007829,38.55,77038.29,0.0,0.97206,2e-05,4.57637]
[1777611009046,38.55,77039.76,0.0,0.9721,2e-05,4.57193]
[1777611009085,38.55,77039.76,0.0,0.9721,2e-05,4.57193]
[1777611009678,38.55,77040.02,0.0,0.9721,2e-05,4.57119]
[1777611014714,38.55,77039.64,0.0,0.97209,2e-05,4.57276]
[1777611019749,38.55,77039.4,0.0,0.97208,2e-05,4.57387]
[1777611024662,38.55,77039.65,0.0,0.97209,2e-05,4.57337]
[1777611024829,38.55,77039.65,0.0,0.97209,2e-05,4.57337]
[1777611029390,38.55,77038.45,0.0,0.97206,2e-05,4.57745]
[1777611029584,38.55,77038.45,0.0,0.97206,2e-05,4.57745]
[1777611031577,38.55,77034.89,0.0,0.97197,2e-05,4.58868]
[1777611031837,38.55,77034.89,0.0,0.97197,2e-05,4.58868]
[1777611031833,38.55,77032.35,0.0,0.97193,2e-05,4.59434]
[1777611035369,38.55,77031.63,0.0,0.97191,2e-05,4.59669]
[1777611035579,38.55,77031.63,0.0,0.97191,2e-05,4.59669]
[1777611041735,38.55,77031.96,0.0,0.97191,2e-05,4.59582]
[1777611041832,38.55,77031.96,0.0,0.97191,2e-05,4.59582]
[1777611042167,38.55,77032.77,0.0,0.97193,2e-05,4.59336]
[1777611042333,38.55,77032.77,0.0,0.97193,2e-05,4.59336]
[1777611042434,38.55,77033.12,0.0,0.97194,2e-05,4.59231]
[1777611048021,38.55,77034.92,0.0,0.97198,2e-05,4.58687]
[1777611048081,38.55,77034.92,0.0,0.97198,2e-05,4.58687]
[1777611054770,38.55,77040.21,0.0,0.9721,2e-05,4.57079]
[1777611054831,38.55,77040.21,0.0,0.9721,2e-05,4.57079]
[1777611054781,38.55,77040.41,0.0,0.97211,2e-05,4.57033]
[1777611061038,38.56,77040.24,0.0,0.9721,2e-05,4.5713]
[1777611062650,38.56,77040.24,0.0,0.9721,2e-05,4.5713]
[1777611062828,38.56,77040.24,0.0,0.9721,2e-05,4.5713]
[1777611065066,38.56,77044.52,0.0,0.97219,2e-05,4.55829]
[1777611070100,38.56,77045.01,0.0,0.9722,2e-05,4.55723]
[1777611076143,38.56,77043.26,0.0,0.97216,2e-05,4.56319]
[1777611082358,38.56,77043.98,0.0,0.97217,2e-05,4.56126]
[1777611082575,38.56,77043.98,0.0,0.97217,2e-05,4.56126]
[1777611086429,38.56,77046.39,0.0,0.97223,2e-05,4.55417]
[1777611086576,38.56,77046.39,0.0,0.97223,2e-05,4.55417]
[1777611086677,38.56,77047.96,0.0,0.97226,2e-05,4.54947]
[1777611088027,38.56,77048.58,0.0,0.97228,2e-05,4.54755]
[1777611088076,38.56,77048.58,0.0,0.97228,2e-05,4.54755]
[1777611093262,38.56,77050.62,0.0,0.97233,2e-05,4.53952]
[1777611095749,38.56,77053.5,0.0,0.9724,2e-05,4.53071]
[1777611095833,38.56,77053.5,0.0,0.9724,2e-05,4.53071]
[1777611097363,38.56,77056.03,0.0,0.97245,2e-05,4.52311]
[1777611097574,38.56,77056.03,0.0,0.97245,2e-05,4.52311]
[1777611097592,38.56,77056.0,0.0,0.97245,2e-05,4.52348]
[1777611102573,38.57,77056.93,0.0,0.97247,2e-05,4.52113]
[1777611102827,38.57,77056.93,0.0,0.97247,2e-05,4.52113]
[1777611108372,38.57,77055.54,0.0,0.97243,2e-05,4.52631]
[1777611110107,38.57,77055.97,0.0,0.97244,2e-05,4.5251]
[1777611110329,38.57,77055.97,0.0,0.97244,2e-05,4.5251]
[1777611111950,38.57,77053.41,0.0,0.97238,2e-05,4.53327]
[1777611112085,38.57,77053.41,0.0,0.97238,2e-05,4.53327]
[1777611112400,38.57,77053.18,0.0,0.97237,2e-05,4.53408]
[1777611118657,38.57,77053.12,0.0,0.97237,2e-05,4.53458]
[1777611118829,38.57,77053.12,0.0,0.97237,2e-05,4.53458]
[1777611124484,38.57,77055.08,0.0,0.97241,2e-05,4.52944]
[1777611125239,38.57,77055.08,0.0,0.97241,2e-05,4.52944]
[1777611125327,38.57,77055.08,0.0,0.97241,2e-05,4.52944]
[1777611125491,38.57,77061.15,0.0,0.97255,2e-05,4.51078]
[1777611127375,38.57,77063.22,0.0,0.97259,2e-05,4.50454]
[1777611127579,38.57,77063.22,0.0,0.97259,2e-05,4.50454]
[1777611127679,38.57,77062.49,0.0,0.97257,2e-05,4.50693]
[1777611131046,38.57,77062.66,0.0,0.97258,2e-05,4.50683]
[1777611131075,38.57,77062.66,0.0,0.97258,2e-05,4.50683]
[1777611134828,38.57,77061.34,0.0,0.97254,2e-05,4.51132]
[1777611136279,38.57,77060.66,0.0,0.97252,2e-05,4.51366]
[1777611136327,38.57,77060.66,0.0,0.97252,2e-05,4.51366]
[1777611136567,38.58,77059.59,0.0,0.9725,2e-05,4.51709]
[1777611141603,38.58,77059.19,0.0,0.97249,2e-05,4.51888]
[1777611146638,38.58,77058.91,0.0,0.97248,2e-05,4.52028]
[1777611151673,38.58,77059.4,0.0,0.9725,2e-05,4.51697]
[1777611152834,38.58,77059.4,0.0,0.9725,2e-05,4.51697]
[1777611158721,38.58,77059.05,0.0,0.97248,2e-05,4.51878]
[1777611163824,38.58,77059.25,0.0,0.97248,2e-05,4.51857]
[1777611163925,38.58,77059.31,0.0,0.97249,2e-05,4.51849]
[1777611164084,38.58,77059.31,0.0,0.97249,2e-05,4.51849]
[1777611164217,38.58,77059.31,0.0,0.97249,2e-05,4.51849]
[1777611164328,38.58,77059.31,0.0,0.97249,2e-05,4.51849]
[1777611167785,38.58,77068.61,0.0,0.9727,2e-05,4.49022]
[1777611168792,38.58,77076.54,0.0,0.97287,2e-05,4.46602]
[1777611171120,38.58,77077.37,0.0,0.97289,2e-05,4.46385]
[1777611171328,38.58,77077.37,0.0,0.97289,2e-05,4.46385]
[1777611171736,38.58,77077.37,0.0,0.97289,2e-05,4.46385]
[1777611171831,38.58,77077.37,0.0,0.97289,2e-05,4.46385]
[1777611171926,38.58,77077.89,0.0,0.9729,2e-05,4.46245]
[1777611173120,38.58,77077.69,0.0,0.9729,2e-05,4.46325]
[1777611179871,38.59,77077.71,0.0,0.97289,2e-05,4.4644]
[1777611185913,38.59,77077.3,0.0,0.97287,2e-05,4.46662]
[1777611190948,38.59,77078.19,0.0,0.97289,2e-05,4.46464]
[1777611192962,38.59,77082.36,0.0,0.97298,2e-05,4.45222]
[1777611194654,38.59,77082.38,0.0,0.97298,2e-05,4.45234]
[1777611194840,38.59,77082.38,0.0,0.97298,2e-05,4.45234]
[1777611194976,38.59,77082.35,0.0,0.97297,2e-05,4.45261]
[1777611195916,38.59,77082.35,0.0,0.97297,2e-05,4.45261]
[1777611196084,38.59,77082.27,0.0,0.97297,2e-05,4.45305]
[1777611201152,38.6,77078.32,0.0,0.97288,2e-05,4.46607]
[1777611201327,38.6,77078.32,0.0,0.97288,2e-05,4.46607]
[1777611201561,38.6,77078.32,0.0,0.97288,2e-05,4.46607]
[1777611201576,38.6,77078.32,0.0,0.97288,2e-05,4.46607]
[1777611202025,38.6,77077.43,0.0,0.97285,2e-05,4.46898]
[1777611207059,38.6,77073.35,0.0,0.97276,2e-05,4.48227]
[1777611212095,38.6,77072.79,0.0,0.97275,2e-05,4.4824]
[1777611214169,38.6,77073.06,0.0,0.97275,2e-05,4.48185]
[1777611214328,38.6,77073.06,0.0,0.97275,2e-05,4.48185]
[1777611214429,38.6,77073.69,0.0,0.97277,2e-05,4.48006]
[1777611215116,38.6,77077.72,0.0,0.97286,2e-05,4.46771]
[1777611216262,38.6,77077.72,0.0,0.97286,2e-05,4.46771]
[1777611216326,38.6,77077.72,0.0,0.97286,2e-05,4.46771]
[1777611222164,38.61,77078.35,0.0,0.97286,2e-05,4.46749]
[1777611223773,38.61,77078.35,0.0,0.97286,2e-05,4.46749]
[1777611223830,38.61,77078.35,0.0,0.97286,2e-05,4.46749]
[1777611223874,38.61,77078.61,0.0,0.97287,2e-05,4.46701]
[1777611225330,38.61,77078.44,0.0,0.97286,2e-05,4.46753]
[1777611225575,38.61,77078.44,0.0,0.97286,2e-05,4.46753]
[1777611231228,38.61,77078.23,0.0,0.97285,2e-05,4.46925]
[1777611236263,38.61,77078.18,0.0,0.97284,2e-05,4.47012]
[1777611241298,38.61,77078.43,0.0,0.97284,2e-05,4.47006]
[1777611245078,38.61,77080.17,0.0,0.97288,2e-05,4.46515]
[1777611245331,38.61,77080.17,0.0,0.97288,2e-05,4.46515]
[1777611245849,38.61,77080.17,0.0,0.97288,2e-05,4.46515]
[1777611245894,38.61,77080.17,0.0,0.97288,2e-05,4.46544]
[1777611246079,38.61,77080.17,0.0,0.97288,2e-05,4.46544]
[1777611251368,38.62,77080.05,0.0,0.97287,2e-05,4.46655]
[1777611256403,38.62,77080.56,0.0,0.97288,2e-05,4.46575]
[1777611261313,38.62,77080.48,0.0,0.97287,2e-05,4.4663]
[1777611261323,38.62,77080.48,0.0,0.97287,2e-05,4.4663]
[1777611267480,38.62,77079.8,0.0,0.97285,2e-05,4.46976]
[1777611270725,38.62,77081.94,0.0,0.97289,2e-05,4.46351]
[1777611270831,38.62,77081.94,0.0,0.97289,2e-05,4.46351]
[1777611270929,38.62,77079.76,0.0,0.97284,2e-05,4.47051]
[1777611276543,38.62,77079.86,0.0,0.97285,2e-05,4.46885]
[1777611283592,38.63,77079.75,0.0,0.97284,2e-05,4.47029]
[1777611290641,38.63,77079.85,0.0,0.97283,2e-05,4.47109]
[1777611293663,38.63,77052.49,0.0,0.9722,2e-05,4.55578]
[1777611294211,38.63,77052.49,0.0,0.9722,2e-05,4.55578]
[1777611294669,38.63,77037.29,0.0,0.97184,2e-05,4.60392]
[1777611295676,38.63,77024.09,0.0,0.97153,2e-05,4.64528]
[1777611296683,38.63,77024.29,0.0,0.97153,2e-05,4.64509]
[1777611297236,38.63,77024.29,0.0,0.97153,2e-05,4.64509]
[1777611298333,38.63,77024.42,0.0,0.97154,2e-05,4.64453]
[1777611298574,38.63,77024.42,0.0,0.97154,2e-05,4.64453]
[1777611301718,38.63,77036.36,0.0,0.97182,2e-05,4.60644]
[1777611302725,38.63,77036.95,0.0,0.97184,2e-05,4.60451]
[1777611303949,38.63,77036.95,0.0,0.97184,2e-05,4.60451]
[1777611304081,38.63,77036.95,0.0,0.97184,2e-05,4.60451]
[1777611307806,38.63,77037.52,0.0,0.97185,2e-05,4.60244]
[1777611307832,38.63,77037.52,0.0,0.97185,2e-05,4.60244]
[1777611307930,38.63,77037.63,0.0,0.97186,2e-05,4.60203]
[1777611313802,38.63,77037.79,0.0,0.97186,2e-05,4.60123]
[1777611316823,38.63,77031.4,0.0,0.97171,2e-05,4.62115]
[1777611317830,38.63,77022.8,0.0,0.97151,2e-05,4.64813]
[1777611318837,38.63,77024.19,0.0,0.97154,2e-05,4.64363]
[1777611321109,38.63,77024.15,0.0,0.97154,2e-05,4.64365]
[1777611321329,38.63,77024.15,0.0,0.97154,2e-05,4.64365]
[1777611326893,38.63,77023.9,0.0,0.97154,2e-05,4.64363]
[1777611328744,38.63,77023.9,0.0,0.97154,2e-05,4.64363]
[1777611328832,38.63,77023.9,0.0,0.97154,2e-05,4.64363]
[1777611328907,38.63,77023.78,0.0,0.97154,2e-05,4.64377]
[1777611329212,38.63,77023.78,0.0,0.97154,2e-05,4.64377]
[1777611329336,38.63,77023.78,0.0,0.97154,2e-05,4.64377]
[1777611332935,38.63,77012.18,0.0,0.97129,2e-05,4.67755]
[1777611333942,38.63,77011.55,0.0,0.97127,2e-05,4.67936]
[1777611335018,38.63,77011.55,0.0,0.97127,2e-05,4.67936]
[1777611335080,38.63,77011.55,0.0,0.97127,2e-05,4.67936]
[1777611335112,38.62,77011.47,0.0,0.97127,2e-05,4.67943]
[1777611335551,38.62,77011.47,0.0,0.97127,2e-05,4.67943]
[1777611335580,38.62,77011.47,0.0,0.97127,2e-05,4.67943]
[1777611340992,38.62,77010.97,0.0,0.97127,2e-05,4.67995]
[1777611346027,38.62,77010.4,0.0,0.97126,2e-05,4.68093]
[1777611346298,38.62,77010.4,0.0,0.97126,2e-05,4.68093]
[1777611346339,38.62,77010.4,0.0,0.97126,2e-05,4.68093]
[1777611346832,38.62,77010.4,0.0,0.97126,2e-05,4.68093]
[1777611347079,38.62,77010.4,0.0,0.97126,2e-05,4.68093]
[1777611347034,38.62,77010.25,0.0,0.97126,2e-05,4.68125]
[1777611351607,38.62,77010.36,0.0,0.97126,2e-05,4.68027]
[1777611357104,38.62,77009.38,0.0,0.97125,2e-05,4.68251]
[1777611361018,38.62,77008.43,0.0,0.97123,2e-05,4.68509]
[1777611361084,38.62,77008.43,0.0,0.97123,2e-05,4.68509]
[1777611361113,38.61,77008.43,0.0,0.97123,2e-05,4.68494]
[1777611361423,38.61,77008.43,0.0,0.97123,2e-05,4.68494]
[1777611361583,38.61,77008.43,0.0,0.97123,2e-05,4.68494]
[1777611362138,38.61,77012.65,0.0,0.97133,2e-05,4.67142]
[1777611367175,38.61,77012.68,0.0,0.97134,2e-05,4.6707]
[1777611373216,38.61,77014.86,0.0,0.97139,2e-05,4.66301]
[1777611374623,38.61,77014.86,0.0,0.97139,2e-05,4.66301]
[1777611374834,38.61,77014.86,0.0,0.97139,2e-05,4.66301]
[1777611375023,38.61,77014.86,0.0,0.97139,2e-05,4.66301]
[1777611375081,38.61,77014.86,0.0,0.97139,2e-05,4.66301]
[1777611375117,38.61,77017.02,0.0,0.97145,2e-05,4.65595]
[1777611380266,38.61,77019.28,0.0,0.9715,2e-05,4.64831]
[1777611385319,38.61,77020.7,0.0,0.97154,2e-05,4.64346]
[1777611385579,38.61,77020.7,0.0,0.97154,2e-05,4.64346]
[1777611385987,38.61,77020.7,0.0,0.97154,2e-05,4.64346]
[1777611386085,38.61,77020.7,0.0,0.97154,2e-05,4.64346]
[1777611386142,38.61,77020.62,0.0,0.97154,2e-05,4.64353]
[1777611391344,38.61,77023.08,0.0,0.97161,2e-05,4.63303]
[1777611395420,38.61,77024.34,0.0,0.97165,2e-05,4.62884]
[1777611395578,38.61,77024.34,0.0,0.97165,2e-05,4.62884]
[1777611396058,38.61,77024.34,0.0,0.97165,2e-05,4.62884]
[1777611396083,38.61,77024.34,0.0,0.97165,2e-05,4.62884]
[1777611396156,38.61,77024.33,0.0,0.97165,2e-05,4.62874]
[1777611401414,38.61,77024.5,0.0,0.97165,2e-05,4.62785]
[1777611405410,38.61,77024.08,0.0,0.97164,2e-05,4.62897]
[1777611405579,38.61,77024.08,0.0,0.97164,2e-05,4.62897]
[1777611405680,38.6,77024.14,0.0,0.97165,2e-05,4.62865]
[1777611406320,38.6,77024.14,0.0,0.97165,2e-05,4.62865]
[1777611406586,38.6,77024.14,0.0,0.97165,2e-05,4.62865]
[1777611412062,38.6,77024.13,0.0,0.97165,2e-05,4.62842]
[1777611415686,38.6,77024.49,0.0,0.97166,2e-05,4.62709]
[1777611415829,38.6,77024.49,0.0,0.97166,2e-05,4.62709]
[1777611415899,38.6,77024.5,0.0,0.97166,2e-05,4.62687]
[1777611416307,38.6,77024.5,0.0,0.97166,2e-05,4.62687]
[1777611416334,38.6,77024.5,0.0,0.97166,2e-05,4.62687]
[1777611421554,38.6,77023.22,0.0,0.97163,2e-05,4.63057]
[1777611423177,38.6,77023.22,0.0,0.97163,2e-05,4.63057]
[1777611423328,38.6,77023.7,0.0,0.97164,2e-05,4.62899]
[1777611423338,38.6,77023.7,0.0,0.97164,2e-05,4.62899]
[1777611423579,38.6,77023.7,0.0,0.97164,2e-05,4.62899]
[1777611423671,38.6,77024.95,0.0,0.97167,2e-05,4.62493]
[1777611430616,38.6,77025.92,0.0,0.9717,2e-05,4.62155]
[1777611435002,38.6,77024.17,0.0,0.97166,2e-05,4.62684]
[1777611435082,38.6,77024.17,0.0,0.97166,2e-05,4.62684]
[1777611435182,38.6,77023.16,0.0,0.97164,2e-05,4.62996]
[1777611435706,38.6,77023.16,0.0,0.97164,2e-05,4.62996]
[1777611435835,38.6,77023.16,0.0,0.97164,2e-05,4.62996]
[1777611441693,38.6,77027.41,0.0,0.97174,2e-05,4.61625]
[1777611442707,38.6,77027.41,0.0,0.97174,2e-05,4.61625]
[1777611442834,38.6,77027.41,0.0,0.97174,2e-05,4.61625]
[1777611443206,38.6,77027.41,0.0,0.97174,2e-05,4.61625]
[1777611442930,38.6,77027.44,0.0,0.97174,2e-05,4.61611]
[1777611443330,38.6,77027.44,0.0,0.97174,2e-05,4.61611]
[1777611446749,38.6,77027.79,0.0,0.97175,2e-05,4.61488]
[1777611453779,38.6,77027.16,0.0,0.97175,2e-05,4.61412]
[1777611455864,38.6,77027.16,0.0,0.97175,2e-05,4.61412]
[1777611456082,38.6,77027.16,0.0,0.97175,2e-05,4.61412]
[1777611456145,38.6,77029.28,0.0,0.9718,2e-05,4.60738]
[1777611457176,38.6,77029.28,0.0,0.9718,2e-05,4.60738]
[1777611457278,38.6,77035.83,0.0,0.97196,2e-05,4.58684]
[1777611457332,38.6,77035.83,0.0,0.97196,2e-05,4.58684]
[1777611460654,38.6,77040.22,0.0,0.97206,2e-05,4.57317]
[1777611460828,38.6,77040.22,0.0,0.97206,2e-05,4.57317]
[1777611462195,38.6,77040.32,0.0,0.97206,2e-05,4.57289]
[1777611462232,38.6,77039.94,0.0,0.97205,2e-05,4.5741]
[1777611462325,38.6,77039.94,0.0,0.97205,2e-05,4.5741]
[1777611462842,38.6,77039.99,0.0,0.97205,2e-05,4.57397]
[1777611467878,38.6,77040.33,0.0,0.97206,2e-05,4.5731]
[1777611468535,38.6,77040.33,0.0,0.97206,2e-05,4.5731]
[1777611468580,38.6,77040.33,0.0,0.97206,2e-05,4.5731]
[1777611473921,38.6,77040.21,0.0,0.97205,2e-05,4.57382]
[1777611476407,38.6,77039.93,0.0,0.97205,2e-05,4.57483]
[1777611476578,38.6,77039.93,0.0,0.97205,2e-05,4.57483]
[1777611477214,38.6,77039.93,0.0,0.97205,2e-05,4.57483]
[1777611476942,38.6,77039.79,0.0,0.97204,2e-05,4.57533]
[1777611477336,38.6,77039.79,0.0,0.97204,2e-05,4.57533]
[1777611482983,38.6,77039.65,0.0,0.97204,2e-05,4.57621]
[1777611485594,38.6,77037.92,0.0,0.97199,2e-05,4.58177]
[1777611485828,38.6,77037.92,0.0,0.97199,2e-05,4.58177]
[1777611486005,38.6,77037.01,0.0,0.97197,2e-05,4.58468]
[1777611486661,38.6,77037.01,0.0,0.97197,2e-05,4.58468]
[1777611486832,38.6,77037.01,0.0,0.97197,2e-05,4.58468]
[1777611491368,38.6,77038.12,0.0,0.972,2e-05,4.58159]
[1777611491580,38.6,77038.12,0.0,0.972,2e-05,4.58159]
[1777611497083,38.6,77038.45,0.0,0.972,2e-05,4.58108]
[1777611500190,38.6,77038.43,0.0,0.972,2e-05,4.58132]
[1777611500327,38.6,77038.43,0.0,0.972,2e-05,4.58132]
[1777611500292,38.6,77038.76,0.0,0.972,2e-05,4.58039]
[1777611501153,38.6,77038.76,0.0,0.972,2e-05,4.58039]
[1777611501330,38.6,77038.76,0.0,0.972,2e-05,4.58039]
[1777611501183,38.6,77038.43,0.0,0.972,2e-05,4.58151]
[1777611507153,38.61,77037.71,0.0,0.97198,2e-05,4.58434]
[1777611508157,38.61,77037.71,0.0,0.97198,2e-05,4.58434]
[1777611508326,38.61,77037.71,0.0,0.97198,2e-05,4.58434]
[1777611508313,38.61,77037.88,0.0,0.97198,2e-05,4.58391]
[1777611508956,38.61,77037.88,0.0,0.97198,2e-05,4.58391]
[1777611509095,38.61,77037.88,0.0,0.97198,2e-05,4.58391]
[1777611509187,38.61,77037.88,0.0,0.97198,2e-05,4.584]
[1777611514202,38.61,77038.38,0.0,0.972,2e-05,4.5806]
[1777611514588,38.61,77038.38,0.0,0.972,2e-05,4.5806]
[1777611514838,38.61,77038.38,0.0,0.972,2e-05,4.5806]
[1777611515230,38.61,77038.38,0.0,0.972,2e-05,4.5806]
[1777611515328,38.61,77038.38,0.0,0.972,2e-05,4.5806]
[1777611515331,38.61,77037.15,0.0,0.97197,2e-05,4.58454]
[1777611520185,38.61,77034.21,0.0,0.9719,2e-05,4.59408]
[1777611520330,38.61,77034.21,0.0,0.9719,2e-05,4.59408]
[1777611520244,38.61,77026.17,0.0,0.97171,2e-05,4.61935]
[1777611521324,38.61,77026.17,0.0,0.97171,2e-05,4.61935]
[1777611521251,38.61,77024.97,0.0,0.97168,2e-05,4.62314]
[1777611521581,38.61,77024.97,0.0,0.97168,2e-05,4.62314]
[1777611527294,38.61,77024.57,0.0,0.97167,2e-05,4.6245]
[1777611528790,38.61,77024.57,0.0,0.97167,2e-05,4.6245]
[1777611528826,38.61,77024.57,0.0,0.97167,2e-05,4.6245]
[1777611529308,38.61,77022.73,0.0,0.97163,2e-05,4.63032]
[1777611530420,38.61,77022.5,0.0,0.97162,2e-05,4.63105]
[1777611530577,38.61,77022.5,0.0,0.97162,2e-05,4.63105]
[1777611533573,38.61,77018.68,0.0,0.97153,2e-05,4.64307]
[1777611533827,38.61,77018.68,0.0,0.97153,2e-05,4.64307]
[1777611534343,38.61,77018.86,0.0,0.97154,2e-05,4.64248]
[1777611534661,38.61,77018.86,0.0,0.97154,2e-05,4.64248]
[1777611534833,38.61,77018.86,0.0,0.97154,2e-05,4.64248]
[1777611537364,38.61,77015.47,0.0,0.97146,2e-05,4.6531]
[1777611539378,38.61,77012.72,0.0,0.97139,2e-05,4.66169]
[1777611539535,38.61,77012.72,0.0,0.97139,2e-05,4.66169]
[1777611539575,38.61,77012.72,0.0,0.97139,2e-05,4.66169]
[1777611540330,38.61,77012.72,0.0,0.97139,2e-05,4.66169]
[1777611540350,38.61,77012.72,0.0,0.97139,2e-05,4.66163]
[1777611540580,38.61,77012.72,0.0,0.97139,2e-05,4.66163]
[1777611541391,38.61,77016.36,0.0,0.97148,2e-05,4.65007]
[1777611543140,38.61,77016.36,0.0,0.97148,2e-05,4.65007]
[1777611543330,38.61,77016.36,0.0,0.97148,2e-05,4.65007]
[1777611543383,38.61,77016.36,0.0,0.97148,2e-05,4.65007]
[1777611543310,38.61,77018.87,0.0,0.97154,2e-05,4.64207]
[1777611543582,38.61,77018.87,0.0,0.97154,2e-05,4.64207]
[1777611543680,38.61,77021.15,0.0,0.97159,2e-05,4.63489]
[1777611549448,38.61,77022.04,0.0,0.97161,2e-05,4.63194]
[1777611552771,38.61,77021.99,0.0,0.97161,2e-05,4.63204]
[1777611552825,38.61,77021.99,0.0,0.97161,2e-05,4.63204]
[1777611552872,38.61,77020.22,0.0,0.97157,2e-05,4.63755]
[1777611554159,38.61,77020.22,0.0,0.97157,2e-05,4.63755]
[1777611554330,38.61,77020.22,0.0,0.97157,2e-05,4.63755]
[1777611557942,38.61,77019.73,0.0,0.97156,2e-05,4.63897]
[1777611558075,38.61,77019.73,0.0,0.97156,2e-05,4.63897]
[1777611558176,38.61,77023.35,0.0,0.97165,2e-05,4.62752]
[1777611558719,38.61,77023.35,0.0,0.97165,2e-05,4.62752]
[1777611558831,38.61,77023.35,0.0,0.97165,2e-05,4.62752]
[1777611564552,38.61,77024.14,0.0,0.97167,2e-05,4.62491]
[1777611567030,38.61,77024.1,0.0,0.97167,2e-05,4.62501]
[1777611567078,38.61,77024.1,0.0,0.97167,2e-05,4.62501]
[1777611568780,38.61,77023.13,0.0,0.97164,2e-05,4.62801]
[1777611568828,38.61,77023.13,0.0,0.97164,2e-05,4.62801]
[1777611569329,38.61,77023.13,0.0,0.97164,2e-05,4.62801]
[1777611569401,38.61,77023.8,0.0,0.97166,2e-05,4.62585]
[1777611575631,38.61,77023.84,0.0,0.97168,2e-05,4.62319]
[1777611580666,38.61,77024.67,0.0,0.9717,2e-05,4.62044]
[1777611585701,38.61,77024.5,0.0,0.97169,2e-05,4.62084]
[1777611587715,38.61,77021.74,0.0,0.97163,2e-05,4.62946]
[1777611588722,38.61,77016.61,0.0,0.97151,2e-05,4.64559]
[1777611589532,38.61,77016.61,0.0,0.97151,2e-05,4.64559]
[1777611589578,38.61,77016.61,0.0,0.97151,2e-05,4.64559]
[1777611594764,38.6,77016.62,0.0,0.97151,2e-05,4.64515]
[1777611597334,38.6,77016.43,0.0,0.97151,2e-05,4.64568]
[1777611597435,38.6,77016.24,0.0,0.9715,2e-05,4.64614]
[1777611597807,38.6,77016.24,0.0,0.9715,2e-05,4.64614]
[1777611597830,38.6,77016.24,0.0,0.9715,2e-05,4.64614]
[1777611602192,38.6,77017.93,0.0,0.97154,2e-05,4.64061]
[1777611602326,38.6,77017.93,0.0,0.97154,2e-05,4.64061]
[1777611602426,38.6,77018.88,0.0,0.97157,2e-05,4.63749]
[1777611608862,38.6,77018.27,0.0,0.97156,2e-05,4.63905]
[1777611610559,38.6,77018.37,0.0,0.97156,2e-05,4.63868]
[1777611610580,38.6,77018.37,0.0,0.97156,2e-05,4.63868]
[1777611615218,38.6,77015.9,0.0,0.9715,2e-05,4.64625]
[1777611615330,38.6,77015.9,0.0,0.9715,2e-05,4.64625]
[1777611615641,38.6,77015.8,0.0,0.9715,2e-05,4.6465]
[1777611615831,38.6,77015.8,0.0,0.9715,2e-05,4.6465]
[1777611615911,38.6,77016.58,0.0,0.97152,2e-05,4.64398]
[1777611620623,38.6,77015.27,0.0,0.97149,2e-05,4.64787]
[1777611620831,38.6,77015.27,0.0,0.97149,2e-05,4.64787]
[1777611625189,38.6,77015.59,0.0,0.9715,2e-05,4.64657]
[1777611625335,38.6,77015.59,0.0,0.9715,2e-05,4.64657]
[1777611625469,38.6,77016.53,0.0,0.97152,2e-05,4.64353]
[1777611625579,38.6,77016.53,0.0,0.97152,2e-05,4.64353]
[1777611625981,38.6,77016.51,0.0,0.97152,2e-05,4.64353]
[1777611630868,38.6,77019.27,0.0,0.97159,2e-05,4.63454]
[1777611631075,38.6,77019.27,0.0,0.97159,2e-05,4.63454]
[1777611634517,38.6,77020.16,0.0,0.97163,2e-05,4.62918]
[1777611634586,38.6,77020.16,0.0,0.97163,2e-05,4.62918]
[1777611634594,38.6,77020.16,0.0,0.97163,2e-05,4.62918]
[1777611634825,38.6,77020.16,0.0,0.97163,2e-05,4.62918]
[1777611635044,38.6,77019.89,0.0,0.97162,2e-05,4.62998]
[1777611640080,38.6,77021.03,0.0,0.97165,2e-05,4.62617]
[1777611642187,38.6,77020.08,0.0,0.97163,2e-05,4.62911]
[1777611642327,38.6,77020.08,0.0,0.97163,2e-05,4.62911]
[1777611649143,38.6,77021.53,0.0,0.97166,2e-05,4.62422]
[1777611650289,38.6,77021.53,0.0,0.97166,2e-05,4.62422]
[1777611650331,38.6,77021.53,0.0,0.97166,2e-05,4.62422]
[1777611651679,38.6,77019.42,0.0,0.97161,2e-05,4.63077]
[1777611651827,38.6,77019.42,0.0,0.97161,2e-05,4.63077]
[1777611652164,38.6,77019.41,0.0,0.97161,2e-05,4.63074]
[1777611655120,38.6,77018.95,0.0,0.9716,2e-05,4.63208]
[1777611655332,38.6,77018.95,0.0,0.9716,2e-05,4.63208]
[1777611661227,38.6,77017.43,0.0,0.97157,2e-05,4.63643]
[1777611664090,38.6,77017.09,0.0,0.97156,2e-05,4.63738]
[1777611664327,38.6,77017.09,0.0,0.97156,2e-05,4.63738]
[1777611666293,38.6,77016.04,0.0,0.97154,2e-05,4.64056]
[1777611666327,38.6,77016.04,0.0,0.97154,2e-05,4.64056]
[1777611666426,38.59,77016.69,0.0,0.97156,2e-05,4.63844]
[1777611672304,38.59,77016.72,0.0,0.97156,2e-05,4.63797]
[1777611674727,38.59,77015.65,0.0,0.97154,2e-05,4.64122]
[1777611674828,38.59,77015.65,0.0,0.97154,2e-05,4.64122]
[1777611678088,38.59,77014.73,0.0,0.97152,2e-05,4.64394]
[1777611678324,38.59,77014.73,0.0,0.97152,2e-05,4.64394]
[1777611678346,38.59,77012.63,0.0,0.97147,2e-05,4.6505]
[1777611679211,38.59,77012.63,0.0,0.97147,2e-05,4.6505]
[1777611679330,38.59,77012.63,0.0,0.97147,2e-05,4.6505]
[1777611679353,38.59,77016.85,0.0,0.97157,2e-05,4.63711]
[1777611681368,38.59,77021.79,0.0,0.97168,2e-05,4.62147]
[1777611686403,38.59,77024.52,0.0,0.97175,2e-05,4.61276]
[1777611687664,38.59,77024.72,0.0,0.97175,2e-05,4.61212]
[1777611687831,38.59,77024.72,0.0,0.97175,2e-05,4.61212]
[1777611689597,38.59,77024.76,0.0,0.97175,2e-05,4.61198]
[1777611689827,38.59,77024.76,0.0,0.97175,2e-05,4.61198]
[1777611689836,38.59,77024.76,0.0,0.97176,2e-05,4.61196]
[1777611695465,38.59,77024.21,0.0,0.97176,2e-05,4.61126]
[1777611700501,38.59,77023.36,0.0,0.97174,2e-05,4.61384]
[1777611702271,38.59,77023.16,0.0,0.97173,2e-05,4.61445]
[1777611702328,38.59,77023.16,0.0,0.97173,2e-05,4.61445]
[1777611707382,38.59,77025.16,0.0,0.97178,2e-05,4.60807]
[1777611709339,38.59,77025.16,0.0,0.97178,2e-05,4.60806]
[1777611709584,38.59,77022.86,0.0,0.97173,2e-05,4.61524]
[1777611710684,38.59,77022.18,0.0,0.97171,2e-05,4.61737]
[1777611710775,38.59,77017.49,0.0,0.9716,2e-05,4.63209]
[1777611714331,38.59,77016.77,0.0,0.97158,2e-05,4.63425]
[1777611719634,38.59,77017.79,0.0,0.97161,2e-05,4.63061]
[1777611722750,38.59,77020.26,0.0,0.97167,2e-05,4.62273]
[1777611722832,38.59,77020.26,0.0,0.97167,2e-05,4.62273]
[1777611722849,38.59,77021.01,0.0,0.97169,2e-05,4.62033]
[1777611728207,38.59,77020.8,0.0,0.97168,2e-05,4.62084]
[1777611728329,38.59,77020.8,0.0,0.97168,2e-05,4.62084]
[1777611728697,38.59,77026.69,0.0,0.97182,2e-05,4.60229]
[1777611731855,38.59,77025.83,0.0,0.9718,2e-05,4.60497]
[1777611732080,38.59,77025.83,0.0,0.9718,2e-05,4.60497]
[1777611732178,38.59,77025.24,0.0,0.97179,2e-05,4.60682]
[1777611733730,38.59,77025.01,0.0,0.97178,2e-05,4.60754]
[1777611733828,38.59,77025.01,0.0,0.97178,2e-05,4.60754]
[1777611739773,38.59,77019.1,0.0,0.97165,2e-05,4.62591]
[1777611745352,38.59,77019.34,0.0,0.97165,2e-05,4.62502]
[1777611746338,38.59,77018.41,0.0,0.97163,2e-05,4.62788]
[1777611748805,38.59,77020.6,0.0,0.97168,2e-05,4.62092]
[1777611748829,38.59,77020.6,0.0,0.97168,2e-05,4.62092]
[1777611748837,38.59,77020.41,0.0,0.97168,2e-05,4.62149]
[1777611753872,38.59,77020.38,0.0,0.97169,2e-05,4.61911]
[1777611759913,38.59,77020.58,0.0,0.9717,2e-05,4.61833]
[1777611762394,38.59,77020.46,0.0,0.9717,2e-05,4.61868]
[1777611762575,38.59,77020.46,0.0,0.9717,2e-05,4.61868]
[1777611766512,38.59,77021.35,0.0,0.97172,2e-05,4.61581]
[1777611766584,38.59,77021.35,0.0,0.97172,2e-05,4.61581]
[1777611766664,38.59,77018.28,0.0,0.97165,2e-05,4.62543]
[1777611766932,38.59,77018.28,0.0,0.97165,2e-05,4.62543]
[1777611767077,38.59,77018.28,0.0,0.97165,2e-05,4.62543]
[1777611773005,38.59,77019.02,0.0,0.97167,2e-05,4.62282]
[1777611778040,38.59,77017.64,0.0,0.97163,2e-05,4.62694]
[1777611779645,38.59,77017.64,0.0,0.97163,2e-05,4.62694]
[1777611779682,38.59,77017.56,0.0,0.97163,2e-05,4.62715]
[1777611779829,38.59,77017.56,0.0,0.97163,2e-05,4.62715]
[1777611784325,38.59,77018.72,0.0,0.97166,2e-05,4.62328]
[1777611787281,38.59,77021.21,0.0,0.97172,2e-05,4.6153]
[1777611787329,38.59,77021.21,0.0,0.97172,2e-05,4.6153]
[1777611787412,38.58,77021.57,0.0,0.97173,2e-05,4.61413]
[1777611790860,38.58,77020.31,0.0,0.9717,2e-05,4.61798]
[1777611791076,38.58,77020.31,0.0,0.9717,2e-05,4.61798]
[1777611796166,38.58,77020.35,0.0,0.9717,2e-05,4.61761]
[1777611799483,38.58,77023.22,0.0,0.97177,2e-05,4.60852]
[1777611799579,38.58,77023.22,0.0,0.97177,2e-05,4.60852]
[1777611799659,38.58,77023.44,0.0,0.97178,2e-05,4.60781]
[1777611800007,38.58,77023.44,0.0,0.97178,2e-05,4.60781]
[1777611800081,38.58,77023.44,0.0,0.97178,2e-05,4.60781]
[1777611805229,38.58,77022.68,0.0,0.97176,2e-05,4.60999]
[1777611806236,38.58,77026.75,0.0,0.97186,2e-05,4.59721]
[1777611807795,38.58,77028.47,0.0,0.9719,2e-05,4.59182]
[1777611807828,38.58,77028.47,0.0,0.9719,2e-05,4.59182]
[1777611808389,38.58,77028.47,0.0,0.9719,2e-05,4.59182]
[1777611808575,38.58,77028.47,0.0,0.9719,2e-05,4.59182]
[1777611808675,38.58,77028.3,0.0,0.97189,2e-05,4.59237]
[1777611810263,38.58,77033.86,0.0,0.97202,2e-05,4.57502]
[1777611812167,38.58,77036.4,0.0,0.9721,2e-05,4.56481]
[1777611812330,38.58,77036.4,0.0,0.9721,2e-05,4.56481]
[1777611812657,38.58,77036.4,0.0,0.9721,2e-05,4.56481]
[1777611812373,38.58,77037.3,0.0,0.97212,2e-05,4.56206]
[1777611812827,38.58,77037.3,0.0,0.97212,2e-05,4.56206]
[1777611818320,38.58,77040.61,0.0,0.97219,2e-05,4.55222]
[1777611819802,38.58,77040.93,0.0,0.9722,2e-05,4.55131]
[1777611819827,38.58,77040.93,0.0,0.9722,2e-05,4.55131]
[1777611820183,38.58,77040.93,0.0,0.9722,2e-05,4.55131]
[1777611820330,38.58,77040.93,0.0,0.9722,2e-05,4.55131]
[1777611820426,38.59,77040.93,0.0,0.9722,2e-05,4.55139]
[1777611828390,38.59,77042.92,0.0,0.97224,2e-05,4.54591]
[1777611830757,38.59,77044.0,0.0,0.97226,2e-05,4.54275]
[1777611830828,38.59,77044.0,0.0,0.97226,2e-05,4.54275]
[1777611831342,38.59,77044.0,0.0,0.97226,2e-05,4.54275]
[1777611831575,38.59,77044.0,0.0,0.97226,2e-05,4.54275]
[1777611831583,38.59,77043.97,0.0,0.97226,2e-05,4.54294]
[1777611836446,38.59,77048.81,0.0,0.97237,2e-05,4.52843]
[1777611837939,38.59,77048.85,0.0,0.97237,2e-05,4.52843]
[1777611838078,38.59,77048.85,0.0,0.97237,2e-05,4.52843]
[1777611838460,38.59,77050.35,0.0,0.9724,2e-05,4.52391]
[1777611839895,38.59,77050.36,0.0,0.9724,2e-05,4.524]
[1777611840078,38.59,77050.36,0.0,0.9724,2e-05,4.524]
[1777611842488,38.59,77057.81,0.0,0.97257,2e-05,4.50136]
[1777611844502,38.59,77063.16,0.0,0.97269,2e-05,4.48521]
[1777611845220,38.59,77063.16,0.0,0.97269,2e-05,4.48521]
[1777611845339,38.59,77063.16,0.0,0.97269,2e-05,4.48521]
[1777611845509,38.59,77062.83,0.0,0.97268,2e-05,4.4864]
[1777611846030,38.59,77062.83,0.0,0.97268,2e-05,4.4864]
[1777611846081,38.59,77062.83,0.0,0.97268,2e-05,4.4864]
[1777611850546,38.59,77055.75,0.0,0.97251,2e-05,4.5091]
[1777611851553,38.59,77047.64,0.0,0.97232,2e-05,4.53434]
[1777611852560,38.59,77042.53,0.0,0.9722,2e-05,4.55029]
[1777611853026,38.59,77042.53,0.0,0.9722,2e-05,4.55029]
[1777611853085,38.59,77042.53,0.0,0.9722,2e-05,4.55029]
[1777611853680,38.59,77042.53,0.0,0.9722,2e-05,4.55029]
[1777611853567,38.59,77042.3,0.0,0.9722,2e-05,4.55108]
[1777611853830,38.59,77042.3,0.0,0.9722,2e-05,4.55108]
[1777611859608,38.6,77042.49,0.0,0.9722,2e-05,4.5509]
[1777611864644,38.6,77040.28,0.0,0.97215,2e-05,4.5581]
[1777611865046,38.6,77040.28,0.0,0.97215,2e-05,4.5581]
[1777611865082,38.6,77040.28,0.0,0.97215,2e-05,4.5581]
[1777611865651,38.6,77041.85,0.0,0.97218,2e-05,4.55328]
[1777611865862,38.6,77041.85,0.0,0.97218,2e-05,4.55328]
[1777611866078,38.6,77041.85,0.0,0.97218,2e-05,4.55328]
[1777611869558,38.6,77043.45,0.0,0.97222,2e-05,4.54854]
[1777611869584,38.6,77043.45,0.0,0.97222,2e-05,4.54854]
[1777611869680,38.6,77046.38,0.0,0.97229,2e-05,4.53953]
[1777611870350,38.6,77046.38,0.0,0.97229,2e-05,4.53953]
[1777611870583,38.6,77046.38,0.0,0.97229,2e-05,4.53953]
[1777611875722,38.6,77053.33,0.0,0.97245,2e-05,4.5163]
[1777611876729,38.6,77058.96,0.0,0.97258,2e-05,4.49906]
[1777611876872,38.6,77058.96,0.0,0.97258,2e-05,4.49906]
[1777611877074,38.6,77058.96,0.0,0.97258,2e-05,4.49906]
[1777611877736,38.6,77058.85,0.0,0.97258,2e-05,4.49957]
[1777611878012,38.6,77058.85,0.0,0.97258,2e-05,4.49957]
[1777611878082,38.6,77058.85,0.0,0.97258,2e-05,4.49957]
[1777611880758,38.6,77063.55,0.0,0.97268,2e-05,4.48559]
[1777611884114,38.6,77064.5,0.0,0.9727,2e-05,4.48324]
[1777611884331,38.6,77064.5,0.0,0.9727,2e-05,4.48324]
[1777611884786,38.6,77063.64,0.0,0.97268,2e-05,4.48608]
[1777611884849,38.6,77063.64,0.0,0.97268,2e-05,4.48608]
[1777611885081,38.6,77063.64,0.0,0.97268,2e-05,4.48608]
[1777611890271,38.6,77065.07,0.0,0.97271,2e-05,4.48242]
[1777611890311,38.6,77076.72,0.0,0.97297,2e-05,4.44689]
[1777611890835,38.6,77092.39,0.0,0.97332,2e-05,4.39944]
[1777611891842,38.61,77092.65,0.0,0.97333,2e-05,4.39897]
[1777611893666,38.61,77092.65,0.0,0.97333,2e-05,4.39897]
[1777611893731,38.61,77093.01,0.0,0.97333,2e-05,4.39803]
[1777611894863,38.61,77096.84,0.0,0.97342,2e-05,4.38675]
[1777611899898,38.61,77095.43,0.0,0.97337,2e-05,4.39265]
[1777611905296,38.61,77093.8,0.0,0.97333,2e-05,4.39883]
[1777611905324,38.61,77093.8,0.0,0.97333,2e-05,4.39883]
[1777611910825,38.62,77091.96,0.0,0.97328,2e-05,4.4059]
[1777611911078,38.62,77091.96,0.0,0.97328,2e-05,4.4059]
[1777611911125,38.62,77091.78,0.0,0.97327,2e-05,4.40703]
[1777611912293,38.62,77091.78,0.0,0.97327,2e-05,4.40703]
[1777611912336,38.62,77091.78,0.0,0.97327,2e-05,4.40703]
[1777611918024,38.62,77089.28,0.0,0.9732,2e-05,4.41656]
[1777611920721,38.62,77090.21,0.0,0.97322,2e-05,4.41402]
[1777611920832,38.62,77090.21,0.0,0.97322,2e-05,4.41402]
[1777611920774,38.63,77089.85,0.0,0.9732,2e-05,4.41566]
[1777611920906,38.63,77089.85,0.0,0.9732,2e-05,4.41566]
[1777611921928,38.63,77089.85,0.0,0.9732,2e-05,4.41566]
[1777611922083,38.63,77089.85,0.0,0.9732,2e-05,4.41566]
[1777611927087,38.63,77089.83,0.0,0.97319,2e-05,4.41738]
[1777611932801,38.63,77089.61,0.0,0.97319,2e-05,4.41687]
[1777611932826,38.63,77089.61,0.0,0.97319,2e-05,4.41687]
[1777611932810,38.63,77093.51,0.0,0.97327,2e-05,4.40558]
[1777611933128,38.63,77095.57,0.0,0.97332,2e-05,4.39934]
[1777611934934,38.63,77095.27,0.0,0.97331,2e-05,4.40055]
[1777611935086,38.63,77095.27,0.0,0.97331,2e-05,4.40055]
[1777611935825,38.63,77095.27,0.0,0.97331,2e-05,4.40055]
[1777611936150,38.64,77094.16,0.0,0.97328,2e-05,4.40452]
[1777611941151,38.64,77096.9,0.0,0.97334,2e-05,4.39739]
[1777611941330,38.64,77096.9,0.0,0.97334,2e-05,4.39739]
[1777611941354,38.64,77100.13,0.0,0.9734,2e-05,4.38822]
[1777611942144,38.64,77100.13,0.0,0.9734,2e-05,4.38822]
[1777611942330,38.64,77100.13,0.0,0.9734,2e-05,4.38822]
[1777611947398,38.64,77104.36,0.0,0.97349,2e-05,4.37714]
[1777611949244,38.65,77109.08,0.0,0.97358,2e-05,4.364]
[1777611950356,38.65,77109.08,0.0,0.97358,2e-05,4.364]
[1777611950578,38.65,77109.08,0.0,0.97358,2e-05,4.364]
[1777611950679,38.65,77110.65,0.0,0.97362,2e-05,4.35966]
[1777611952499,38.65,77110.65,0.0,0.97362,2e-05,4.35966]
[1777611952582,38.65,77110.65,0.0,0.97362,2e-05,4.35966]
[1777611954280,38.65,77115.68,0.0,0.97371,2e-05,4.34616]
[1777611955287,38.65,77121.24,0.0,0.97383,2e-05,4.32992]
[1777611956293,38.65,77125.4,0.0,0.97392,2e-05,4.31793]
[1777611957439,38.65,77125.4,0.0,0.97392,2e-05,4.31793]
[1777611957578,38.65,77125.4,0.0,0.97392,2e-05,4.31793]
[1777611957660,38.65,77125.92,0.0,0.97393,2e-05,4.31685]
[1777611958667,38.65,77125.92,0.0,0.97393,2e-05,4.31685]
[1777611958829,38.65,77125.92,0.0,0.97393,2e-05,4.31685]
[1777611963875,38.65,77126.45,0.0,0.97395,2e-05,4.31436]
[1777611964079,38.65,77128.18,0.0,0.97399,2e-05,4.30903]
[1777611964350,38.65,77128.98,0.0,0.974,2e-05,4.30712]
[1777611965199,38.65,77128.98,0.0,0.974,2e-05,4.30712]
[1777611965331,38.65,77128.98,0.0,0.974,2e-05,4.30712]
[1777611966364,38.65,77122.05,0.0,0.97385,2e-05,4.32812]
[1777611971399,38.65,77119.8,0.0,0.9738,2e-05,4.33446]
[1777611972967,38.65,77119.9,0.0,0.9738,2e-05,4.33395]
[1777611973080,38.65,77119.9,0.0,0.9738,2e-05,4.33395]
[1777611973413,38.65,77119.96,0.0,0.97381,2e-05,4.33356]
[1777611973912,38.65,77119.96,0.0,0.97381,2e-05,4.33356]
[1777611974081,38.65,77119.96,0.0,0.97381,2e-05,4.33356]
[1777611977519,38.65,77120.27,0.0,0.97382,2e-05,4.33202]
[1777611977585,38.65,77120.27,0.0,0.97382,2e-05,4.33202]
[1777611978004,38.65,77118.62,0.0,0.97378,2e-05,4.33676]
[1777611978087,38.65,77118.62,0.0,0.97378,2e-05,4.33676]
[1777611978451,38.65,77120.0,0.0,0.97382,2e-05,4.33242]
[1777611983237,38.65,77119.75,0.0,0.97382,2e-05,4.33237]
[1777611983328,38.65,77119.75,0.0,0.97382,2e-05,4.33237]
[1777611988521,38.64,77120.66,0.0,0.97384,2e-05,4.32847]
[1777611990244,38.64,77120.45,0.0,0.97384,2e-05,4.3289]
[1777611990329,38.64,77120.45,0.0,0.97384,2e-05,4.3289]
[1777611990535,38.64,77120.91,0.0,0.97385,2e-05,4.32733]
[1777611991775,38.64,77120.91,0.0,0.97385,2e-05,4.32733]
[1777611991834,38.64,77120.91,0.0,0.97385,2e-05,4.32733]
[1777611997244,38.64,77122.85,0.0,0.97392,2e-05,4.31814]
[1777611998024,38.64,77125.24,0.0,0.97397,2e-05,4.31084]
[1777611998077,38.64,77125.24,0.0,0.97397,2e-05,4.31084]
[1777611998591,38.64,77125.71,0.0,0.97398,2e-05,4.30927]
[1777611999079,38.64,77125.71,0.0,0.97398,2e-05,4.30927]
[1777612002619,38.64,77129.02,0.0,0.97405,2e-05,4.29944]
[1777612003135,38.64,77129.02,0.0,0.97405,2e-05,4.29944]
[1777612003325,38.64,77129.02,0.0,0.97405,2e-05,4.29944]
[1777612003626,38.64,77130.4,0.0,0.97408,2e-05,4.29583]
[1777612004018,38.64,77130.4,0.0,0.97408,2e-05,4.29583]
[1777612004087,38.64,77130.4,0.0,0.97408,2e-05,4.29583]
[1777612009668,38.65,77129.06,0.0,0.97403,2e-05,4.30287]
[1777612013698,38.65,77133.66,0.0,0.97412,2e-05,4.29122]
[1777612015484,38.65,77133.58,0.0,0.97411,2e-05,4.292]
[1777612015580,38.65,77133.58,0.0,0.97411,2e-05,4.292]
[1777612015712,38.66,77133.36,0.0,0.9741,2e-05,4.29319]
[1777612016903,38.66,77133.36,0.0,0.9741,2e-05,4.29319]
[1777612017079,38.66,77133.08,0.0,0.97409,2e-05,4.29455]
[1777612022761,38.67,77133.88,0.0,0.97409,2e-05,4.29539]
[1777612023055,38.67,77133.88,0.0,0.97409,2e-05,4.29539]
[1777612023078,38.67,77133.88,0.0,0.97409,2e-05,4.29539]
[1777612023768,38.67,77133.86,0.0,0.97408,2e-05,4.29599]
[1777612024592,38.67,77133.86,0.0,0.97408,2e-05,4.29599]
[1777612024833,38.67,77133.86,0.0,0.97408,2e-05,4.29599]
[1777612029197,38.67,77133.6,0.0,0.97406,2e-05,4.29948]
[1777612029327,38.67,77133.6,0.0,0.97406,2e-05,4.29948]
[1777612029810,38.67,77135.71,0.0,0.9741,2e-05,4.29374]
[1777612031367,38.68,77136.25,0.0,0.97411,2e-05,4.29269]
[1777612031580,38.68,77136.25,0.0,0.97411,2e-05,4.29269]
[1777612033838,38.68,77138.6,0.0,0.97415,2e-05,4.28736]
[1777612034256,38.68,77138.6,0.0,0.97415,2e-05,4.28736]
[1777612034335,38.68,77138.6,0.0,0.97415,2e-05,4.28736]
[1777612035922,38.68,77138.3,0.0,0.97413,2e-05,4.28882]
[1777612035931,38.68,77138.2,0.0,0.97413,2e-05,4.28968]
[1777612036076,38.68,77138.2,0.0,0.97413,2e-05,4.28968]
[1777612036859,38.68,77138.25,0.0,0.97413,2e-05,4.29009]
[1777612041894,38.69,77136.32,0.0,0.97406,2e-05,4.2986]
[1777612042615,38.69,77136.32,0.0,0.97406,2e-05,4.2986]
[1777612042831,38.69,77136.32,0.0,0.97406,2e-05,4.2986]
[1777612047184,38.69,77134.96,0.0,0.97403,2e-05,4.30345]
[1777612047827,38.69,77134.96,0.0,0.97403,2e-05,4.30345]
[1777612047917,38.69,77134.96,0.0,0.97403,2e-05,4.30335]
[1777612049456,38.69,77134.42,0.0,0.97402,2e-05,4.30485]
[1777612049583,38.69,77134.42,0.0,0.97402,2e-05,4.30485]
[1777612054985,38.69,77138.49,0.0,0.97412,2e-05,4.28992]
[1777612056842,38.69,77138.49,0.0,0.97412,2e-05,4.28992]
[1777612057083,38.69,77138.01,0.0,0.97411,2e-05,4.2912]
[1777612058006,38.69,77140.59,0.0,0.97417,2e-05,4.28347]
[1777612061027,38.69,77143.15,0.0,0.97423,2e-05,4.27569]
[1777612062035,38.69,77140.81,0.0,0.97418,2e-05,4.28257]
[1777612064058,38.69,77156.3,0.0,0.97451,2e-05,4.23668]
[1777612065840,38.69,77156.3,0.0,0.97451,2e-05,4.23668]
[1777612065932,38.69,77162.02,0.0,0.97464,2e-05,4.21943]
[1777612068261,38.69,77162.4,0.0,0.97465,2e-05,4.21832]
[1777612068332,38.69,77162.4,0.0,0.97465,2e-05,4.21832]
[1777612069828,38.69,77162.23,0.0,0.97464,2e-05,4.21905]
[1777612069929,38.69,77162.27,0.0,0.97464,2e-05,4.21895]
[1777612074953,38.69,77162.29,0.0,0.97464,2e-05,4.21891]
[1777612075375,38.69,77156.95,0.0,0.97453,2e-05,4.23457]
[1777612076970,38.69,77156.95,0.0,0.97453,2e-05,4.23457]
[1777612076142,38.69,77150.49,0.0,0.97439,2e-05,4.25359]
[1777612077243,38.69,77148.65,0.0,0.97435,2e-05,4.2596]
[1777612078691,38.69,77148.65,0.0,0.97435,2e-05,4.2596]
[1777612078830,38.69,77148.65,0.0,0.97435,2e-05,4.2596]
[1777612078936,38.69,77145.69,0.0,0.97428,2e-05,4.26881]
[1777612079831,38.69,77145.69,0.0,0.97428,2e-05,4.26881]
[1777612079932,38.69,77144.48,0.0,0.97425,2e-05,4.27294]
[1777612085286,38.7,77146.28,0.0,0.97427,2e-05,4.26973]
[1777612085336,38.7,77146.28,0.0,0.97427,2e-05,4.26973]
[1777612091473,38.7,77145.19,0.0,0.97424,2e-05,4.27424]
[1777612092254,38.7,77147.28,0.0,0.97428,2e-05,4.26909]
[1777612095214,38.71,77147.17,0.0,0.97427,2e-05,4.27046]
[1777612095338,38.71,77147.17,0.0,0.97427,2e-05,4.27046]
[1777612096372,38.71,77147.29,0.0,0.97426,2e-05,4.27115]
[1777612099835,38.71,77146.97,0.0,0.97425,2e-05,4.27313]
[1777612099937,38.71,77147.21,0.0,0.97425,2e-05,4.27344]
[1777612102536,38.71,77148.62,0.0,0.97427,2e-05,4.26978]
[1777612102584,38.71,77148.62,0.0,0.97427,2e-05,4.26978]
[1777612105345,38.72,77154.39,0.0,0.97438,2e-05,4.25533]
[1777612107758,38.72,77155.62,0.0,0.9744,2e-05,4.25224]
[1777612107833,38.72,77155.62,0.0,0.9744,2e-05,4.25224]
[1777612112394,38.73,77158.0,0.0,0.97445,2e-05,4.24523]
[1777612113125,38.73,77158.0,0.0,0.97445,2e-05,4.24523]
[1777612113336,38.73,77158.0,0.0,0.97445,2e-05,4.24523]
[1777612113836,38.73,77158.0,0.0,0.97445,2e-05,4.24523]
[1777612113933,38.73,77158.39,0.0,0.97445,2e-05,4.24462]
[1777612118318,38.73,77158.69,0.0,0.97444,2e-05,4.24592]
[1777612118328,38.73,77158.69,0.0,0.97444,2e-05,4.24592]
[1777612123473,38.74,77156.26,0.0,0.97437,2e-05,4.2562]
[1777612124791,38.74,77156.26,0.0,0.97437,2e-05,4.2562]
[1777612124837,38.74,77156.26,0.0,0.97437,2e-05,4.2562]
[1777612126360,38.74,77157.68,0.0,0.97439,2e-05,4.25304]
[1777612126578,38.74,77157.68,0.0,0.97439,2e-05,4.25304]
[1777612126597,38.75,77157.96,0.0,0.9744,2e-05,4.25273]
[1777612132537,38.75,77158.89,0.0,0.97439,2e-05,4.25308]
[1777612137250,38.76,77157.97,0.0,0.97436,2e-05,4.25784]
[1777612137333,38.76,77157.97,0.0,0.97436,2e-05,4.25784]
[1777612141824,38.76,77157.47,0.0,0.97433,2e-05,4.26133]
[1777612141925,38.76,77157.8,0.0,0.97434,2e-05,4.26086]
[1777612147644,38.77,77156.96,0.0,0.9743,2e-05,4.26632]
[1777612149653,38.77,77156.6,0.0,0.97429,2e-05,4.26788]
[1777612149832,38.77,77156.6,0.0,0.97429,2e-05,4.26788]
[1777612155700,38.78,77158.46,0.0,0.9743,2e-05,4.26581]
[1777612158790,38.78,77161.68,0.0,0.97436,2e-05,4.2573]
[1777612158828,38.78,77161.68,0.0,0.97436,2e-05,4.2573]
[1777612160445,38.79,77161.53,0.0,0.97435,2e-05,4.25874]
[1777612160580,38.79,77161.53,0.0,0.97435,2e-05,4.25874]
[1777612160663,38.79,77161.53,0.0,0.97435,2e-05,4.25924]
[1777612165773,38.79,77163.9,0.0,0.97438,2e-05,4.25474]
[1777612170808,38.8,77163.44,0.0,0.97436,2e-05,4.25856]
[1777612175029,38.8,77163.61,0.0,0.97436,2e-05,4.25729]
[1777612175080,38.8,77163.61,0.0,0.97436,2e-05,4.25729]
[1777612184905,38.82,77161.18,0.0,0.97427,2e-05,4.26967]
[1777612185905,38.82,77161.18,0.0,0.97427,2e-05,4.26967]
[1777612186073,38.82,77161.18,0.0,0.97427,2e-05,4.26967]
[1777612191955,38.82,77155.93,0.0,0.97413,2e-05,4.28838]
[1777612192340,38.82,77155.93,0.0,0.97413,2e-05,4.28838]
[1777612192586,38.82,77155.93,0.0,0.97413,2e-05,4.28838]
[1777612192964,38.82,77147.75,0.0,0.97395,2e-05,4.31305]
[1777612193971,38.83,77140.85,0.0,0.9738,2e-05,4.33396]
[1777612195434,38.83,77142.25,0.0,0.97383,2e-05,4.33014]
[1777612195582,38.83,77142.25,0.0,0.97383,2e-05,4.33014]
[1777612196241,38.83,77143.67,0.0,0.97386,2e-05,4.32627]
[1777612196330,38.83,77143.67,0.0,0.97386,2e-05,4.32627]
[1777612196992,38.83,77144.26,0.0,0.97387,2e-05,4.32488]
[1777612197999,38.83,77137.04,0.0,0.97371,2e-05,4.34678]
[1777612198709,38.83,77137.04,0.0,0.97371,2e-05,4.34678]
[1777612198835,38.83,77137.04,0.0,0.97371,2e-05,4.34678]
[1777612204600,38.83,77138.68,0.0,0.97373,2e-05,4.34392]
[1777612204840,38.83,77138.68,0.0,0.97373,2e-05,4.34392]
[1777612206987,38.84,77136.71,0.0,0.97368,2e-05,4.35049]
[1777612207081,38.84,77136.71,0.0,0.97368,2e-05,4.35049]
[1777612207089,38.84,77136.22,0.0,0.97366,2e-05,4.35229]
[1777612212098,38.84,77135.56,0.0,0.97364,2e-05,4.35593]
[1777612217133,38.84,77136.56,0.0,0.97365,2e-05,4.35457]
[1777612218735,38.85,77135.34,0.0,0.97362,2e-05,4.35855]
[1777612218825,38.85,77135.34,0.0,0.97362,2e-05,4.35855]
[1777612223789,38.85,77135.9,0.0,0.97362,2e-05,4.35817]
[1777612223828,38.85,77135.9,0.0,0.97362,2e-05,4.35817]
[1777612226653,38.85,77133.0,0.0,0.97355,2e-05,4.36782]
[1777612226830,38.85,77133.0,0.0,0.97355,2e-05,4.36782]
[1777612226884,38.85,77130.08,0.0,0.97348,2e-05,4.37717]
[1777612231459,38.85,77130.44,0.0,0.97348,2e-05,4.37696]
[1777612231582,38.85,77130.44,0.0,0.97348,2e-05,4.37696]
[1777612236084,38.86,77130.21,0.0,0.97348,2e-05,4.37654]
[1777612236329,38.86,77130.13,0.0,0.97348,2e-05,4.37708]
[1777612237732,38.86,77131.02,0.0,0.9735,2e-05,4.3747]
[1777612237832,38.86,77131.02,0.0,0.9735,2e-05,4.3747]
[1777612237935,38.86,77129.11,0.0,0.97345,2e-05,4.38102]
[1777612243097,38.86,77128.03,0.0,0.97342,2e-05,4.38512]
[1777612243109,38.86,77121.78,0.0,0.97328,2e-05,4.40447]
[1777612243327,38.86,77121.78,0.0,0.97328,2e-05,4.40447]
[1777612247437,38.87,77119.1,0.0,0.97321,2e-05,4.41328]
[1777612247578,38.87,77119.1,0.0,0.97321,2e-05,4.41328]
[1777612247679,38.87,77119.1,0.0,0.97321,2e-05,4.41328]
[1777612247838,38.87,77119.1,0.0,0.97321,2e-05,4.41328]
[1777612247891,38.87,77120.76,0.0,0.97325,2e-05,4.40875]
[1777612253107,38.87,77120.14,0.0,0.97323,2e-05,4.41114]
[1777612253328,38.87,77121.3,0.0,0.97325,2e-05,4.40814]
[1777612258420,38.87,77120.23,0.0,0.97321,2e-05,4.41291]
[1777612261150,38.87,77120.15,0.0,0.97321,2e-05,4.41341]
[1777612261326,38.87,77120.3,0.0,0.97321,2e-05,4.41347]
[1777612263855,38.87,77119.34,0.0,0.97319,2e-05,4.41663]
[1777612264086,38.87,77119.34,0.0,0.97319,2e-05,4.41663]
[1777612264185,38.88,77119.88,0.0,0.9732,2e-05,4.41551]
[1777612267483,38.88,77124.3,0.0,0.97329,2e-05,4.40295]
[1777612272518,38.88,77126.67,0.0,0.97333,2e-05,4.39751]
[1777612277554,38.89,77129.59,0.0,0.97338,2e-05,4.39021]
[1777612282590,38.89,77129.76,0.0,0.97338,2e-05,4.39121]
[1777612287911,38.89,77126.67,0.0,0.9733,2e-05,4.40165]
[1777612288073,38.89,77126.67,0.0,0.9733,2e-05,4.40165]
[1777612291833,38.89,77125.75,0.0,0.97327,2e-05,4.40554]
[1777612292279,38.9,77125.28,0.0,0.97327,2e-05,4.40494]
[1777612292326,38.9,77125.28,0.0,0.97327,2e-05,4.40494]
[1777612292660,38.9,77124.76,0.0,0.97326,2e-05,4.40679]
[1777612297695,38.9,77126.65,0.0,0.97329,2e-05,4.40243]
[1777612302938,38.9,77130.03,0.0,0.97336,2e-05,4.39344]
[1777612303825,38.9,77130.37,0.0,0.97336,2e-05,4.39271]
[1777612309779,38.91,77132.61,0.0,0.9734,2e-05,4.38805]
[1777612313060,38.91,77132.72,0.0,0.9734,2e-05,4.38832]
[1777612313084,38.91,77132.72,0.0,0.9734,2e-05,4.38832]
[1777612313108,38.91,77133.98,0.0,0.97342,2e-05,4.38483]
[1777612313303,38.91,77133.98,0.0,0.97342,2e-05,4.38483]
[1777612313338,38.91,77133.98,0.0,0.97342,2e-05,4.38483]
[1777612318842,38.91,77136.63,0.0,0.97347,2e-05,4.37878]
[1777612320281,38.92,77136.68,0.0,0.97346,2e-05,4.37894]
[1777612320330,38.92,77136.68,0.0,0.97346,2e-05,4.37894]
[1777612320682,38.92,77136.68,0.0,0.97346,2e-05,4.37894]
[1777612320827,38.92,77136.68,0.0,0.97346,2e-05,4.37894]
[1777612320856,38.92,77137.2,0.0,0.97347,2e-05,4.37768]
[1777612325617,38.92,77138.98,0.0,0.9735,2e-05,4.37361]
[1777612325833,38.92,77138.98,0.0,0.9735,2e-05,4.37361]
[1777612325893,38.92,77137.34,0.0,0.97347,2e-05,4.37883]
[1777612327629,38.92,77136.84,0.0,0.97345,2e-05,4.38063]
[1777612327829,38.92,77136.84,0.0,0.97345,2e-05,4.38063]
[1777612333949,38.93,77136.31,0.0,0.97343,2e-05,4.38425]
[1777612337229,38.93,77135.25,0.0,0.9734,2e-05,4.38799]
[1777612337327,38.93,77136.01,0.0,0.97341,2e-05,4.38599]
[1777612338006,38.93,77136.01,0.0,0.97341,2e-05,4.38599]
[1777612338078,38.93,77136.01,0.0,0.97341,2e-05,4.38599]
[1777612338108,38.93,77136.09,0.0,0.97341,2e-05,4.38603]
[1777612344019,38.93,77136.4,0.0,0.97341,2e-05,4.38677]
[1777612348051,38.93,77130.75,0.0,0.97327,2e-05,4.40483]
[1777612348458,38.93,77130.75,0.0,0.97327,2e-05,4.40483]
[1777612348579,38.93,77130.75,0.0,0.97327,2e-05,4.40483]
[1777612348956,38.93,77130.75,0.0,0.97327,2e-05,4.40483]
[1777612349086,38.93,77130.75,0.0,0.97327,2e-05,4.40483]
[1777612349185,38.94,77130.79,0.0,0.97327,2e-05,4.40495]
[1777612355100,38.94,77132.36,0.0,0.97331,2e-05,4.39942]
[1777612356415,38.94,77134.65,0.0,0.97336,2e-05,4.39279]
[1777612356580,38.94,77134.65,0.0,0.97336,2e-05,4.39279]
[1777612357114,38.94,77136.53,0.0,0.9734,2e-05,4.38742]
[1777612357512,38.94,77136.53,0.0,0.9734,2e-05,4.38742]
[1777612357578,38.94,77136.53,0.0,0.9734,2e-05,4.38742]
[1777612363156,38.94,77136.3,0.0,0.97338,2e-05,4.38972]
[1777612368191,38.95,77136.26,0.0,0.97337,2e-05,4.39115]
[1777612373226,38.95,77136.5,0.0,0.97337,2e-05,4.39173]
[1777612375064,38.95,77137.11,0.0,0.97338,2e-05,4.39015]
[1777612375081,38.95,77137.11,0.0,0.97338,2e-05,4.39015]
[1777612375240,38.95,77137.06,0.0,0.97338,2e-05,4.39056]
[1777612375934,38.95,77137.06,0.0,0.97338,2e-05,4.39056]
[1777612376079,38.95,77137.06,0.0,0.97338,2e-05,4.39056]
[1777612381282,38.96,77136.4,0.0,0.97335,2e-05,4.39407]
[1777612384084,38.96,77137.28,0.0,0.97337,2e-05,4.39193]
[1777612384303,38.96,77137.84,0.0,0.97338,2e-05,4.3905]
[1777612384329,38.96,77137.84,0.0,0.97338,2e-05,4.3905]
[1777612385056,38.96,77137.84,0.0,0.97338,2e-05,4.3905]
[1777612385076,38.96,77137.84,0.0,0.97338,2e-05,4.3905]
[1777612390345,38.96,77135.26,0.0,0.97331,2e-05,4.39974]
[1777612394819,38.96,77134.79,0.0,0.97329,2e-05,4.40186]
[1777612394833,38.96,77134.79,0.0,0.97329,2e-05,4.40186]
[1777612395048,38.96,77134.79,0.0,0.97329,2e-05,4.40186]
[1777612395075,38.96,77134.79,0.0,0.97329,2e-05,4.40186]
[1777612395098,38.96,77134.72,0.0,0.97329,2e-05,4.40255]
[1777612399115,38.96,77134.13,0.0,0.97327,2e-05,4.40479]
[1777612399322,38.96,77134.13,0.0,0.97327,2e-05,4.40479]
[1777612399329,38.96,77134.13,0.0,0.97327,2e-05,4.40479]
[1777612399176,38.97,77133.15,0.0,0.97325,2e-05,4.40819]
[1777612399581,38.97,77133.15,0.0,0.97325,2e-05,4.40819]
[1777612404242,38.97,77131.02,0.0,0.9732,2e-05,4.41527]
[1777612404328,38.97,77131.02,0.0,0.9732,2e-05,4.41527]
[1777612404400,38.97,77130.24,0.0,0.97318,2e-05,4.41784]
[1777612404576,38.97,77130.24,0.0,0.97318,2e-05,4.41784]
[1777612404675,38.97,77131.03,0.0,0.97319,2e-05,4.41588]
[1777612410490,38.97,77130.82,0.0,0.97318,2e-05,4.41758]
[1777612414325,38.97,77130.84,0.0,0.97319,2e-05,4.41565]
[1777612414575,38.97,77130.87,0.0,0.97319,2e-05,4.41578]
[1777612420592,38.98,77131.27,0.0,0.97319,2e-05,4.41586]
[1777612420826,38.98,77131.27,0.0,0.97319,2e-05,4.41586]
[1777612420926,38.98,77131.51,0.0,0.97319,2e-05,4.41556]
[1777612421973,38.98,77131.51,0.0,0.97319,2e-05,4.41556]
[1777612422077,38.98,77131.51,0.0,0.97319,2e-05,4.41556]
[1777612426858,38.98,77131.9,0.0,0.97319,2e-05,4.41526]
[1777612427083,38.98,77131.9,0.0,0.97319,2e-05,4.41526]
[1777612427184,38.98,77131.32,0.0,0.97318,2e-05,4.41743]
[1777612427481,38.98,77131.32,0.0,0.97318,2e-05,4.41743]
[1777612427582,38.98,77131.32,0.0,0.97318,2e-05,4.41743]
[1777612436672,38.99,77132.5,0.0,0.97319,2e-05,4.41594]
[1777612438785,38.99,77132.68,0.0,0.97319,2e-05,4.41589]
[1777612438826,38.99,77132.68,0.0,0.97319,2e-05,4.41589]
[1777612438882,38.99,77132.78,0.0,0.97319,2e-05,4.41584]
[1777612439375,38.99,77132.78,0.0,0.97319,2e-05,4.41584]
[1777612439577,38.99,77132.78,0.0,0.97319,2e-05,4.41584]
[1777612444728,38.99,77133.56,0.0,0.97319,2e-05,4.41509]
[1777612446526,38.99,77134.42,0.0,0.97321,2e-05,4.41277]
[1777612446576,38.99,77134.42,0.0,0.97321,2e-05,4.41277]
[1777612447286,38.99,77134.42,0.0,0.97321,2e-05,4.41277]
[1777612447331,38.99,77134.42,0.0,0.97321,2e-05,4.41277]
[1777612446742,38.99,77135.06,0.0,0.97322,2e-05,4.41113]
[1777612451777,39.0,77135.04,0.0,0.97321,2e-05,4.41262]
[1777612456741,39.0,77135.04,0.0,0.97321,2e-05,4.41349]
[1777612456830,39.0,77135.04,0.0,0.97321,2e-05,4.41349]
[1777612456838,39.0,77135.04,0.0,0.9732,2e-05,4.41407]
[1777612457429,39.0,77135.04,0.0,0.9732,2e-05,4.41407]
[1777612457579,39.0,77135.04,0.0,0.9732,2e-05,4.41407]
[1777612462854,39.0,77134.7,0.0,0.97318,2e-05,4.41685]
[1777612467889,39.01,77134.55,0.0,0.97317,2e-05,4.41878]
[1777612472924,39.01,77134.38,0.0,0.97317,2e-05,4.41849]
[1777612477959,39.01,77132.77,0.0,0.97312,2e-05,4.4248]
[1777612482994,39.02,77125.3,0.0,0.97294,2e-05,4.44883]
[1777612484001,39.02,77120.01,0.0,0.97282,2e-05,4.4651]
[1777612484637,39.02,77120.01,0.0,0.97282,2e-05,4.4651]
[1777612484828,39.02,77120.01,0.0,0.97282,2e-05,4.4651]
[1777612485008,39.02,77120.23,0.0,0.97282,2e-05,4.46465]
[1777612485432,39.02,77120.23,0.0,0.97282,2e-05,4.46465]
[1777612485581,39.02,77120.23,0.0,0.97282,2e-05,4.46465]
[1777612492057,39.02,77118.99,0.0,0.97279,2e-05,4.46988]
[1777612496071,39.02,77118.11,0.0,0.97276,2e-05,4.47314]
[1777612496327,39.02,77118.11,0.0,0.97276,2e-05,4.47314]
[1777612496427,39.02,77117.81,0.0,0.97275,2e-05,4.47423]
[1777612496678,39.02,77117.81,0.0,0.97275,2e-05,4.47423]
[1777612496831,39.02,77117.81,0.0,0.97275,2e-05,4.47423]
[1777612501120,39.03,77113.83,0.0,0.97266,2e-05,4.48722]
[1777612502346,39.03,77113.83,0.0,0.97266,2e-05,4.48722]
[1777612502388,39.03,77114.66,0.0,0.97267,2e-05,4.48485]
[1777612502591,39.03,77114.66,0.0,0.97267,2e-05,4.48485]
[1777612503357,39.03,77114.66,0.0,0.97267,2e-05,4.48485]
[1777612503588,39.03,77115.64,0.0,0.97269,2e-05,4.48203]
[1777612504857,39.03,77115.43,0.0,0.97269,2e-05,4.48283]
[1777612508168,39.03,77119.8,0.0,0.97278,2e-05,4.47019]
[1777612513204,39.03,77119.49,0.0,0.97277,2e-05,4.47203]
[1777612514612,39.03,77119.52,0.0,0.97277,2e-05,4.47211]
[1777612514828,39.03,77119.52,0.0,0.97277,2e-05,4.47211]
[1777612515218,39.03,77119.45,0.0,0.97277,2e-05,4.4725]
[1777612515601,39.03,77119.45,0.0,0.97277,2e-05,4.4725]
[1777612515829,39.03,77119.45,0.0,0.97277,2e-05,4.4725]
[1777612521259,39.03,77121.07,0.0,0.97279,2e-05,4.46864]
[1777612525634,39.04,77123.87,0.0,0.97285,2e-05,4.46086]
[1777612525832,39.04,77123.87,0.0,0.97285,2e-05,4.46086]
[1777612526408,39.04,77123.87,0.0,0.97285,2e-05,4.46086]
[1777612526411,39.04,77124.89,0.0,0.97287,2e-05,4.45796]
[1777612526583,39.04,77124.89,0.0,0.97287,2e-05,4.45796]
[1777612532337,39.04,77125.52,0.0,0.97289,2e-05,4.4549]
[1777612537371,39.04,77125.19,0.0,0.97288,2e-05,4.45686]
[1777612543414,39.04,77123.06,0.0,0.97282,2e-05,4.46439]
[1777612544028,39.04,77123.06,0.0,0.97282,2e-05,4.46439]
[1777612544080,39.04,77123.06,0.0,0.97282,2e-05,4.46439]
[1777612544421,39.05,77122.51,0.0,0.97281,2e-05,4.46624]
[1777612544529,39.05,77122.51,0.0,0.97281,2e-05,4.46624]
[1777612544582,39.05,77122.51,0.0,0.97281,2e-05,4.46624]
[1777612550463,39.05,77119.11,0.0,0.97273,2e-05,4.47751]
[1777612550644,39.05,77119.11,0.0,0.97273,2e-05,4.47751]
[1777612550828,39.05,77119.11,0.0,0.97273,2e-05,4.47751]
[1777612551470,39.05,77118.27,0.0,0.97271,2e-05,4.48021]
[1777612551521,39.05,77118.27,0.0,0.97271,2e-05,4.48021]
[1777612551581,39.05,77118.27,0.0,0.97271,2e-05,4.48021]
[1777612557976,39.05,77117.82,0.0,0.97269,2e-05,4.48232]
[1777612558078,39.05,77117.82,0.0,0.97269,2e-05,4.48232]
[1777612561138,39.05,77119.32,0.0,0.97272,2e-05,4.4782]
[1777612561325,39.05,77119.32,0.0,0.97272,2e-05,4.4782]
[1777612561427,39.05,77119.65,0.0,0.97273,2e-05,4.4775]
[1777612565738,39.05,77120.74,0.0,0.97275,2e-05,4.47465]
[1777612565834,39.05,77120.74,0.0,0.97275,2e-05,4.47465]
[1777612571345,39.05,77119.67,0.0,0.97272,2e-05,4.47866]
[1777612571430,39.06,77114.29,0.0,0.97259,2e-05,4.49529]
[1777612571578,39.06,77114.29,0.0,0.97259,2e-05,4.49529]
[1777612571809,39.06,77114.29,0.0,0.97259,2e-05,4.49529]
[1777612571831,39.06,77114.29,0.0,0.97259,2e-05,4.49529]
[1777612571911,39.06,77110.34,0.0,0.9725,2e-05,4.50743]
[1777612577106,39.06,77109.21,0.0,0.97248,2e-05,4.51116]
[1777612577331,39.06,77109.21,0.0,0.97248,2e-05,4.51116]
[1777612580663,39.06,77108.37,0.0,0.97245,2e-05,4.51409]
[1777612580834,39.06,77108.37,0.0,0.97245,2e-05,4.51409]
[1777612580935,39.06,77109.02,0.0,0.97247,2e-05,4.51229]
[1777612584125,39.06,77108.04,0.0,0.97244,2e-05,4.51538]
[1777612584327,39.06,77108.04,0.0,0.97244,2e-05,4.51538]
[1777612589736,39.06,77107.9,0.0,0.97244,2e-05,4.51645]
[1777612591799,39.06,77107.09,0.0,0.97242,2e-05,4.51902]
[1777612591835,39.06,77107.09,0.0,0.97242,2e-05,4.51902]
[1777612592902,39.06,77107.13,0.0,0.97243,2e-05,4.51676]
[1777612593263,39.06,77107.13,0.0,0.97243,2e-05,4.51676]
[1777612593324,39.06,77107.13,0.0,0.97243,2e-05,4.51676]
[1777612593425,39.06,77106.93,0.0,0.97242,2e-05,4.51747]
[1777612598799,39.06,77107.12,0.0,0.97243,2e-05,4.51737]
[1777612601819,39.06,77102.04,0.0,0.97231,2e-05,4.53321]
[1777612602827,39.06,77098.61,0.0,0.97223,2e-05,4.54382]
[1777612603968,39.06,77098.61,0.0,0.97223,2e-05,4.54382]
[1777612604077,39.06,77098.61,0.0,0.97223,2e-05,4.54382]
[1777612604178,39.06,77098.43,0.0,0.97222,2e-05,4.5445]
[1777612609876,39.06,77100.43,0.0,0.97227,2e-05,4.5386]
[1777612614014,39.06,77100.07,0.0,0.97226,2e-05,4.53989]
[1777612614075,39.06,77100.07,0.0,0.97226,2e-05,4.53989]
[1777612614115,39.06,77100.29,0.0,0.97226,2e-05,4.53925]
[1777612614787,39.06,77100.29,0.0,0.97226,2e-05,4.53925]
[1777612614829,39.06,77100.29,0.0,0.97226,2e-05,4.53925]
[1777612621960,39.06,77097.54,0.0,0.9722,2e-05,4.54794]
[1777612622982,39.06,77097.54,0.0,0.9722,2e-05,4.54794]
[1777612623074,39.06,77097.54,0.0,0.9722,2e-05,4.54794]
[1777612623083,39.06,77099.55,0.0,0.97224,2e-05,4.54179]
[1777612624019,39.06,77099.55,0.0,0.97224,2e-05,4.54179]
[1777612624081,39.06,77099.55,0.0,0.97224,2e-05,4.54179]
[1777612629386,39.06,77101.87,0.0,0.9723,2e-05,4.53483]
[1777612629576,39.06,77101.87,0.0,0.9723,2e-05,4.53483]
[1777612629532,39.06,77101.07,0.0,0.97228,2e-05,4.53731]
[1777612630024,39.06,77101.54,0.0,0.97229,2e-05,4.5359]
[1777612630621,39.06,77101.54,0.0,0.97229,2e-05,4.5359]
[1777612630828,39.06,77101.54,0.0,0.97229,2e-05,4.5359]
[1777612636066,39.06,77100.82,0.0,0.97227,2e-05,4.53825]
[1777612636613,39.06,77100.82,0.0,0.97227,2e-05,4.53825]
[1777612636829,39.06,77100.82,0.0,0.97227,2e-05,4.53825]
[1777612637241,39.06,77100.82,0.0,0.97227,2e-05,4.53825]
[1777612637326,39.06,77100.82,0.0,0.97227,2e-05,4.53825]
[1777612637342,39.06,77101.26,0.0,0.97228,2e-05,4.53692]
[1777612643115,39.07,77099.92,0.0,0.97225,2e-05,4.54111]
[1777612649732,39.07,77100.08,0.0,0.97225,2e-05,4.54064]
[1777612649829,39.07,77100.08,0.0,0.97225,2e-05,4.54064]
[1777612655198,39.07,77100.08,0.0,0.97225,2e-05,4.54064]
[1777612660234,39.07,77102.11,0.0,0.97229,2e-05,4.53443]
[1777612665269,39.07,77101.85,0.0,0.97229,2e-05,4.5353]
[1777612665969,39.07,77101.85,0.0,0.97229,2e-05,4.5353]
[1777612666073,39.07,77101.85,0.0,0.97229,2e-05,4.5353]
[1777612666276,39.07,77102.22,0.0,0.9723,2e-05,4.53418]
[1777612666937,39.07,77102.22,0.0,0.9723,2e-05,4.53418]
[1777612667080,39.07,77102.22,0.0,0.9723,2e-05,4.53418]
[1777612667283,39.07,77098.57,0.0,0.97221,2e-05,4.54539]
[1777612668290,39.07,77092.64,0.0,0.97208,2e-05,4.56361]
[1777612669321,39.07,77092.64,0.0,0.97208,2e-05,4.56361]
[1777612669579,39.07,77092.64,0.0,0.97208,2e-05,4.56361]
[1777612669375,39.07,77088.81,0.0,0.97198,2e-05,4.57595]
[1777612670304,39.07,77083.7,0.0,0.97186,2e-05,4.59225]
[1777612671328,39.07,77083.7,0.0,0.97186,2e-05,4.59225]
[1777612671580,39.07,77083.7,0.0,0.97186,2e-05,4.59225]
[1777612671421,39.07,77082.78,0.0,0.97184,2e-05,4.59559]
[1777612672318,39.08,77082.9,0.0,0.97184,2e-05,4.5957]
[1777612675339,39.08,77078.78,0.0,0.97173,2e-05,4.60989]
[1777612677232,39.08,77078.3,0.0,0.97172,2e-05,4.61183]
[1777612677329,39.08,77078.3,0.0,0.97172,2e-05,4.61183]
[1777612682039,39.09,77075.58,0.0,0.97164,2e-05,4.62252]
[1777612684710,39.09,77076.78,0.0,0.97165,2e-05,4.6201]
[1777612684825,39.09,77076.78,0.0,0.97165,2e-05,4.6201]
[1777612685410,39.09,77075.64,0.0,0.97162,2e-05,4.62409]
[1777612685819,39.09,77075.64,0.0,0.97162,2e-05,4.62409]
[1777612685832,39.09,77075.64,0.0,0.97162,2e-05,4.62409]
[1777612691452,39.1,77075.74,0.0,0.97161,2e-05,4.62637]
[1777612692459,39.1,77073.29,0.0,0.97155,2e-05,4.63441]
[1777612692803,39.1,77073.29,0.0,0.97155,2e-05,4.63441]
[1777612692831,39.1,77073.29,0.0,0.97155,2e-05,4.63441]
[1777612693465,39.1,77072.7,0.0,0.97153,2e-05,4.63667]
[1777612694487,39.1,77072.7,0.0,0.97153,2e-05,4.63667]
[1777612694580,39.1,77072.7,0.0,0.97153,2e-05,4.63667]
[1777612700515,39.1,77071.09,0.0,0.97147,2e-05,4.64452]
[1777612703161,39.11,77070.08,0.0,0.97144,2e-05,4.64846]
[1777612703332,39.11,77070.08,0.0,0.97144,2e-05,4.64846]
[1777612703536,39.11,77068.95,0.0,0.97141,2e-05,4.65237]
[1777612704498,39.11,77068.95,0.0,0.97141,2e-05,4.65237]
[1777612704578,39.11,77068.95,0.0,0.97141,2e-05,4.65237]
[1777612710585,39.11,77069.91,0.0,0.97141,2e-05,4.6521]
[1777612710784,39.11,77069.91,0.0,0.97141,2e-05,4.6521]
[1777612710832,39.11,77069.91,0.0,0.97141,2e-05,4.6521]
[1777612716627,39.12,77068.55,0.0,0.97138,2e-05,4.65625]
[1777612719647,39.12,77070.53,0.0,0.97142,2e-05,4.6512]
[1777612720596,39.12,77070.53,0.0,0.97142,2e-05,4.6512]
[1777612720833,39.12,77071.48,0.0,0.97144,2e-05,4.64862]
[1777612721827,39.12,77071.53,0.0,0.97144,2e-05,4.64827]
[1777612722669,39.12,77069.18,0.0,0.97139,2e-05,4.6554]
[1777612726413,39.12,77068.74,0.0,0.97138,2e-05,4.65674]
[1777612726578,39.12,77068.74,0.0,0.97138,2e-05,4.65674]
[1777612731732,39.13,77070.79,0.0,0.97141,2e-05,4.65259]
[1777612733378,39.13,77070.79,0.0,0.97141,2e-05,4.65259]
[1777612733577,39.13,77070.79,0.0,0.97141,2e-05,4.65259]
[1777612735400,39.13,77070.36,0.0,0.97139,2e-05,4.6547]
[1777612735577,39.13,77070.36,0.0,0.97139,2e-05,4.6547]
[1777612735678,39.13,77068.75,0.0,0.97135,2e-05,4.66048]
[1777612738424,39.13,77068.71,0.0,0.97134,2e-05,4.66097]
[1777612738583,39.13,77068.71,0.0,0.97134,2e-05,4.66097]
[1777612743472,39.14,77068.84,0.0,0.97133,2e-05,4.66241]
[1777612743579,39.14,77068.84,0.0,0.97133,2e-05,4.66241]
[1777612743624,39.14,77063.23,0.0,0.9712,2e-05,4.68065]
[1777612745400,39.14,77059.73,0.0,0.97111,2e-05,4.69162]
[1777612745574,39.14,77059.73,0.0,0.97111,2e-05,4.69162]
[1777612745661,39.14,77061.75,0.0,0.97116,2e-05,4.68593]
[1777612749858,39.14,77055.19,0.0,0.97099,2e-05,4.70784]
[1777612751368,39.14,77055.19,0.0,0.97099,2e-05,4.70784]
[1777612751577,39.14,77055.19,0.0,0.97099,2e-05,4.70784]
[1777612754893,39.15,77048.14,0.0,0.97081,2e-05,4.7315]
[1777612756939,39.15,77047.3,0.0,0.97079,2e-05,4.73443]
[1777612757078,39.15,77047.3,0.0,0.97079,2e-05,4.73443]
[1777612758068,39.15,77046.7,0.0,0.97077,2e-05,4.73685]
[1777612758085,39.15,77046.7,0.0,0.97077,2e-05,4.73685]
[1777612758097,39.15,77046.47,0.0,0.97077,2e-05,4.73783]
[1777612761569,39.15,77046.2,0.0,0.97076,2e-05,4.73893]
[1777612761582,39.15,77046.2,0.0,0.97076,2e-05,4.73893]
[1777612766979,39.15,77037.86,0.0,0.97057,2e-05,4.76403]
[1777612769396,39.15,77036.64,0.0,0.97054,2e-05,4.76754]
[1777612769578,39.15,77036.64,0.0,0.97054,2e-05,4.76754]
[1777612772733,39.14,77033.65,0.0,0.97049,2e-05,4.7735]
[1777612772830,39.14,77034.0,0.0,0.9705,2e-05,4.77201]
[1777612773021,39.14,77033.45,0.0,0.97049,2e-05,4.77337]
[1777612774269,39.14,77033.45,0.0,0.97049,2e-05,4.77337]
[1777612774326,39.14,77033.45,0.0,0.97049,2e-05,4.77337]
[1777612778598,39.14,77033.69,0.0,0.97051,2e-05,4.77068]
[1777612778635,39.14,77032.78,0.0,0.97049,2e-05,4.77318]
[1777612778827,39.14,77032.78,0.0,0.97049,2e-05,4.77318]
[1777612779106,39.14,77032.78,0.0,0.97049,2e-05,4.77318]
[1777612779329,39.14,77032.78,0.0,0.97049,2e-05,4.77318]
[1777612785106,39.13,77034.61,0.0,0.97056,2e-05,4.76468]
[1777612786845,39.13,77036.95,0.0,0.97062,2e-05,4.75688]
[1777612787077,39.13,77036.95,0.0,0.97062,2e-05,4.75688]
[1777612787120,39.13,77041.76,0.0,0.97073,2e-05,4.74129]
[1777612789643,39.13,77043.11,0.0,0.97077,2e-05,4.73668]
[1777612789681,39.13,77042.97,0.0,0.97077,2e-05,4.73679]
[1777612789837,39.13,77042.97,0.0,0.97077,2e-05,4.73679]
[1777612795176,39.12,77043.78,0.0,0.9708,2e-05,4.73226]
[1777612797697,39.12,77043.25,0.0,0.97079,2e-05,4.73361]
[1777612797831,39.12,77044.03,0.0,0.97081,2e-05,4.73082]
[1777612803232,39.11,77044.07,0.0,0.97083,2e-05,4.72879]
[1777612807068,39.11,77044.26,0.0,0.97084,2e-05,4.72724]
[1777612807075,39.11,77044.26,0.0,0.97084,2e-05,4.72724]
[1777612807260,39.11,77051.08,0.0,0.971,2e-05,4.70544]
[1777612808267,39.11,77056.48,0.0,0.97113,2e-05,4.68821]
[1777612809688,39.11,77056.48,0.0,0.97113,2e-05,4.68821]
[1777612809828,39.11,77057.63,0.0,0.97116,2e-05,4.68436]
[1777612811828,39.11,77057.69,0.0,0.97117,2e-05,4.68369]
[1777612812772,39.11,77057.69,0.0,0.97117,2e-05,4.68369]
[1777612812831,39.11,77057.73,0.0,0.97117,2e-05,4.6839]
[1777612813302,39.11,77057.84,0.0,0.97117,2e-05,4.6839]
[1777612818338,39.11,77054.74,0.0,0.97108,2e-05,4.69524]
[1777612823372,39.12,77052.0,0.0,0.971,2e-05,4.70538]
[1777612826877,39.12,77051.82,0.0,0.971,2e-05,4.70654]
[1777612827077,39.12,77051.82,0.0,0.971,2e-05,4.70654]
[1777612827399,39.12,77051.25,0.0,0.97098,2e-05,4.70892]
[1777612831826,39.12,77053.81,0.0,0.97104,2e-05,4.69967]
[1777612836462,39.13,77062.98,0.0,0.97125,2e-05,4.6725]
[1777612838153,39.13,77066.27,0.0,0.97133,2e-05,4.66198]
[1777612838328,39.13,77066.27,0.0,0.97133,2e-05,4.66198]
[1777612838463,39.13,77066.27,0.0,0.97133,2e-05,4.66198]
[1777612838576,39.13,77066.27,0.0,0.97133,2e-05,4.66198]
[1777612838676,39.13,77066.45,0.0,0.97133,2e-05,4.66179]
[1777612845526,39.13,77066.22,0.0,0.97131,2e-05,4.665]
[1777612850573,39.14,77064.44,0.0,0.97125,2e-05,4.67194]
[1777612850614,39.14,77063.08,0.0,0.97122,2e-05,4.67654]
[1777612850832,39.14,77063.08,0.0,0.97122,2e-05,4.67654]
[1777612850964,39.14,77063.08,0.0,0.97122,2e-05,4.67654]
[1777612851077,39.14,77063.08,0.0,0.97122,2e-05,4.67654]
[1777612856603,39.14,77063.03,0.0,0.9712,2e-05,4.67864]
[1777612861638,39.15,77061.88,0.0,0.97116,2e-05,4.68382]
[1777612863149,39.15,77063.02,0.0,0.97119,2e-05,4.68055]
[1777612863331,39.15,77063.02,0.0,0.97119,2e-05,4.68055]
[1777612863660,39.15,77063.02,0.0,0.97119,2e-05,4.68055]
[1777612863761,39.15,77063.01,0.0,0.97119,2e-05,4.6809]
[1777612863835,39.15,77063.01,0.0,0.97119,2e-05,4.6809]
[1777612868849,39.15,77062.46,0.0,0.97116,2e-05,4.68416]
[1777612869083,39.15,77062.46,0.0,0.97116,2e-05,4.68416]
[1777612869358,39.15,77062.46,0.0,0.97116,2e-05,4.68416]
[1777612869694,39.15,77062.29,0.0,0.97116,2e-05,4.68499]
[1777612871631,39.15,77062.69,0.0,0.97116,2e-05,4.68404]
[1777612871826,39.15,77062.69,0.0,0.97116,2e-05,4.68404]
[1777612882785,39.16,77062.52,0.0,0.97113,2e-05,4.68813]
[1777612887821,39.16,77064.32,0.0,0.97116,2e-05,4.68395]
[1777612889835,39.17,77069.57,0.0,0.97128,2e-05,4.66815]
[1777612890070,39.17,77069.57,0.0,0.97128,2e-05,4.66815]
[1777612890332,39.17,77069.57,0.0,0.97128,2e-05,4.66815]
[1777612890536,39.17,77069.57,0.0,0.97128,2e-05,4.66815]
[1777612890579,39.17,77069.57,0.0,0.97128,2e-05,4.66815]
[1777612890842,39.17,77069.56,0.0,0.97128,2e-05,4.6685]
[1777612895876,39.17,77069.0,0.0,0.97127,2e-05,4.6695]
[1777612900911,39.17,77067.28,0.0,0.97122,2e-05,4.67648]
[1777612903996,39.18,77066.56,0.0,0.9712,2e-05,4.67936]
[1777612904082,39.18,77066.56,0.0,0.9712,2e-05,4.67936]
[1777612904301,39.18,77066.56,0.0,0.9712,2e-05,4.67936]
[1777612904333,39.18,77066.56,0.0,0.9712,2e-05,4.67936]
[1777612904402,39.18,77066.5,0.0,0.97119,2e-05,4.68016]
[1777612911666,39.18,77066.57,0.0,0.97119,2e-05,4.68055]
[1777612916730,39.18,77066.37,0.0,0.97116,2e-05,4.68362]
[1777612916835,39.18,77066.37,0.0,0.97116,2e-05,4.68362]
[1777612916784,39.19,77068.4,0.0,0.97121,2e-05,4.67789]
[1777612917065,39.19,77068.4,0.0,0.97121,2e-05,4.67789]
[1777612917086,39.19,77068.4,0.0,0.97121,2e-05,4.67789]
[1777612922059,39.19,77073.87,0.0,0.97132,2e-05,4.66239]
[1777612923257,39.19,77073.87,0.0,0.97132,2e-05,4.66239]
[1777612923332,39.19,77073.87,0.0,0.97132,2e-05,4.66239]
[1777612923549,39.19,77073.87,0.0,0.97132,2e-05,4.66239]
[1777612923578,39.19,77073.87,0.0,0.97132,2e-05,4.66239]
[1777612923650,39.19,77074.03,0.0,0.97132,2e-05,4.66254]
[1777612929107,39.19,77075.33,0.0,0.97136,2e-05,4.65734]
[1777612932809,39.19,77072.66,0.0,0.9713,2e-05,4.66521]
[1777612932830,39.19,77072.66,0.0,0.9713,2e-05,4.66521]
[1777612933704,39.19,77072.83,0.0,0.97131,2e-05,4.66445]
[1777612933829,39.19,77072.83,0.0,0.97131,2e-05,4.66445]
[1777612933805,39.19,77071.98,0.0,0.97129,2e-05,4.66663]
[1777612938464,39.18,77072.33,0.0,0.97131,2e-05,4.66484]
[1777612938582,39.18,77072.33,0.0,0.97131,2e-05,4.66484]
[1777612938676,39.18,77073.01,0.0,0.97133,2e-05,4.66227]
[1777612939142,39.18,77073.01,0.0,0.97133,2e-05,4.66227]
[1777612939331,39.18,77073.01,0.0,0.97133,2e-05,4.66227]
[1777612945220,39.18,77071.73,0.0,0.97131,2e-05,4.66493]
[1777612947525,39.18,77071.4,0.0,0.9713,2e-05,4.66574]
[1777612947580,39.18,77071.4,0.0,0.9713,2e-05,4.66574]
[1777612947619,39.18,77071.23,0.0,0.9713,2e-05,4.66584]
[1777612948108,39.18,77071.23,0.0,0.9713,2e-05,4.66584]
[1777612948340,39.18,77071.23,0.0,0.9713,2e-05,4.66584]
[1777612951264,39.18,77063.61,0.0,0.97114,2e-05,4.6864]
[1777612952699,39.18,77063.61,0.0,0.97114,2e-05,4.6864]
[1777612952831,39.18,77063.61,0.0,0.97114,2e-05,4.6864]
[1777612952848,39.18,77061.71,0.0,0.9711,2e-05,4.6921]
[1777612953380,39.18,77061.71,0.0,0.9711,2e-05,4.6921]
[1777612953582,39.18,77061.71,0.0,0.9711,2e-05,4.6921]
[1777612959319,39.17,77062.8,0.0,0.97113,2e-05,4.68749]
[1777612962147,39.17,77065.01,0.0,0.97119,2e-05,4.68006]
[1777612971405,39.17,77062.83,0.0,0.97113,2e-05,4.68722]
[1777612973419,39.17,77068.03,0.0,0.97125,2e-05,4.67102]
[1777612974825,39.17,77068.03,0.0,0.97125,2e-05,4.67102]
[1777612974926,39.17,77072.13,0.0,0.97135,2e-05,4.658]
[1777612975082,39.17,77072.13,0.0,0.97135,2e-05,4.658]
[1777612975365,39.17,77072.13,0.0,0.97135,2e-05,4.658]
[1777612975588,39.17,77072.13,0.0,0.97135,2e-05,4.658]
[1777612981475,39.17,77072.24,0.0,0.97137,2e-05,4.65625]
[1777612986510,39.17,77072.15,0.0,0.97137,2e-05,4.65556]
[1777612992552,39.16,77072.27,0.0,0.97138,2e-05,4.65404]
[1777612995574,39.16,77076.23,0.0,0.97148,2e-05,4.64117]
[1777612997741,39.16,77076.05,0.0,0.97148,2e-05,4.64156]
[1777612997833,39.16,77076.05,0.0,0.97148,2e-05,4.64156]
[1777612997837,39.16,77078.29,0.0,0.97153,2e-05,4.63443]
[1777612998198,39.16,77078.29,0.0,0.97153,2e-05,4.63443]
[1777612998331,39.16,77078.29,0.0,0.97153,2e-05,4.63443]
[1777613003628,39.17,77078.36,0.0,0.97152,2e-05,4.6356]
[1777613005243,39.17,77078.09,0.0,0.97151,2e-05,4.63686]
[1777613005326,39.17,77078.09,0.0,0.97151,2e-05,4.63686]
[1777613005653,39.17,77078.09,0.0,0.97151,2e-05,4.63686]
[1777613005837,39.17,77078.09,0.0,0.97151,2e-05,4.63686]
[1777613005938,39.17,77077.36,0.0,0.97149,2e-05,4.63954]
[1777613010842,39.17,77076.21,0.0,0.97146,2e-05,4.64364]
[1777613011091,39.17,77076.81,0.0,0.97147,2e-05,4.64217]
[1777613012304,39.17,77076.81,0.0,0.97147,2e-05,4.64217]
[1777613012334,39.17,77076.81,0.0,0.97147,2e-05,4.64217]
[1777613012692,39.17,77076.56,0.0,0.97148,2e-05,4.64082]
[1777613017813,39.17,77077.04,0.0,0.97149,2e-05,4.63864]
[1777613017836,39.17,77077.04,0.0,0.97149,2e-05,4.63864]
[1777613023769,39.17,77078.27,0.0,0.97153,2e-05,4.63363]
[1777613024673,39.17,77078.27,0.0,0.97153,2e-05,4.63363]
[1777613024831,39.17,77078.27,0.0,0.97153,2e-05,4.63363]
[1777613024876,39.17,77077.58,0.0,0.97152,2e-05,4.63561]
[1777613025375,39.17,77077.58,0.0,0.97152,2e-05,4.63561]
[1777613025580,39.17,77077.58,0.0,0.97152,2e-05,4.63561]
[1777613030960,39.16,77076.96,0.0,0.97151,2e-05,4.63669]
[1777613031084,39.16,77076.9,0.0,0.97151,2e-05,4.63671]
[1777613031637,39.16,77076.9,0.0,0.97151,2e-05,4.63671]
[1777613031839,39.16,77076.9,0.0,0.97151,2e-05,4.63671]
[1777613031842,39.16,77076.6,0.0,0.9715,2e-05,4.63747]
[1777613033826,39.16,77078.92,0.0,0.97156,2e-05,4.63008]
[1777613033839,39.16,77079.32,0.0,0.97157,2e-05,4.62867]
[1777613038874,39.16,77077.17,0.0,0.97151,2e-05,4.63627]
[1777613042902,39.16,77083.53,0.0,0.97167,2e-05,4.61586]
[1777613044047,39.16,77084.15,0.0,0.97168,2e-05,4.61381]
[1777613044077,39.16,77084.15,0.0,0.97168,2e-05,4.61381]
[1777613044686,39.16,77084.15,0.0,0.97168,2e-05,4.61381]
[1777613044832,39.16,77084.15,0.0,0.97168,2e-05,4.61381]
[1777613044916,39.16,77083.33,0.0,0.97166,2e-05,4.61622]
[1777613052972,39.16,77083.83,0.0,0.97168,2e-05,4.61362]
[1777613054842,39.16,77083.83,0.0,0.97168,2e-05,4.61362]
[1777613055074,39.16,77083.96,0.0,0.97169,2e-05,4.61296]
[1777613064327,39.16,77085.81,0.0,0.97174,2e-05,4.60624]
[1777613064584,39.16,77085.81,0.0,0.97174,2e-05,4.60624]
[1777613064956,39.16,77085.81,0.0,0.97174,2e-05,4.60624]
[1777613064626,39.16,77085.96,0.0,0.97174,2e-05,4.60612]
[1777613065078,39.16,77085.96,0.0,0.97174,2e-05,4.60612]
[1777613071100,39.16,77084.36,0.0,0.97169,2e-05,4.61143]
[1777613074828,39.17,77083.83,0.0,0.97168,2e-05,4.61397]
[1777613074836,39.17,77084.15,0.0,0.97168,2e-05,4.61386]
[1777613075076,39.17,77084.15,0.0,0.97168,2e-05,4.61386]
[1777613075596,39.17,77084.15,0.0,0.97168,2e-05,4.61386]
[1777613075832,39.17,77084.15,0.0,0.97168,2e-05,4.61386]
[1777613075925,39.17,77084.63,0.0,0.97168,2e-05,4.61283]
[1777613081170,39.17,77083.86,0.0,0.97165,2e-05,4.61743]
[1777613086205,39.18,77085.6,0.0,0.97167,2e-05,4.61424]
[1777613091240,39.18,77079.43,0.0,0.97151,2e-05,4.63558]
[1777613092247,39.19,77075.92,0.0,0.97143,2e-05,4.64693]
[1777613093239,39.19,77075.92,0.0,0.97143,2e-05,4.64693]
[1777613093326,39.19,77075.92,0.0,0.97143,2e-05,4.64693]
[1777613094005,39.19,77075.92,0.0,0.97143,2e-05,4.64693]
[1777613094036,39.19,77076.39,0.0,0.97143,2e-05,4.64626]
[1777613094079,39.19,77076.39,0.0,0.97143,2e-05,4.64626]
[1777613099296,39.19,77074.97,0.0,0.97139,2e-05,4.65263]
[1777613102990,39.19,77073.51,0.0,0.97135,2e-05,4.65796]
[1777613103083,39.19,77071.61,0.0,0.9713,2e-05,4.66427]
[1777613103785,39.19,77071.61,0.0,0.9713,2e-05,4.66427]
[1777613103834,39.19,77071.61,0.0,0.9713,2e-05,4.66427]
[1777613103886,39.2,77071.5,0.0,0.97129,2e-05,4.66536]
[1777613109367,39.2,77071.41,0.0,0.97127,2e-05,4.66748]
[1777613111744,39.2,77071.74,0.0,0.97128,2e-05,4.66682]
[1777613111829,39.2,77071.74,0.0,0.97128,2e-05,4.66682]
[1777613111929,39.2,77071.28,0.0,0.97126,2e-05,4.66899]
[1777613112562,39.2,77071.28,0.0,0.97126,2e-05,4.66899]
[1777613112582,39.2,77071.28,0.0,0.97126,2e-05,4.66899]
[1777613118431,39.21,77072.71,0.0,0.97128,2e-05,4.66711]
[1777613121847,39.21,77072.71,0.0,0.97127,2e-05,4.66786]
[1777613122077,39.21,77072.71,0.0,0.97127,2e-05,4.66786]
[1777613127494,39.22,77070.56,0.0,0.9712,2e-05,4.67712]
[1777613132529,39.22,77071.28,0.0,0.97122,2e-05,4.6743]
[1777613134357,39.22,77070.09,0.0,0.97119,2e-05,4.67838]
[1777613134577,39.22,77070.09,0.0,0.97119,2e-05,4.67838]
[1777613134587,39.22,77070.84,0.0,0.9712,2e-05,4.67639]
[1777613135205,39.22,77070.84,0.0,0.9712,2e-05,4.67639]
[1777613135326,39.22,77070.84,0.0,0.9712,2e-05,4.67639]
[1777613140585,39.23,77071.54,0.0,0.97121,2e-05,4.67521]
[1777613141896,39.23,77071.54,0.0,0.97121,2e-05,4.67521]
[1777613142081,39.23,77071.54,0.0,0.97121,2e-05,4.67521]
[1777613142051,39.23,77073.31,0.0,0.97125,2e-05,4.67005]
[1777613142797,39.23,77073.31,0.0,0.97125,2e-05,4.67005]
[1777613142833,39.23,77073.31,0.0,0.97125,2e-05,4.67005]
[1777613142931,39.23,77073.14,0.0,0.97125,2e-05,4.67095]
[1777613145262,39.23,77073.09,0.0,0.97124,2e-05,4.67185]
[1777613148000,39.23,77072.8,0.0,0.97123,2e-05,4.67349]
[1777613148081,39.23,77072.8,0.0,0.97123,2e-05,4.67349]
[1777613148089,39.23,77071.62,0.0,0.9712,2e-05,4.67754]
[1777613148807,39.23,77071.62,0.0,0.9712,2e-05,4.67754]
[1777613148832,39.23,77071.62,0.0,0.9712,2e-05,4.67754]
[1777613154683,39.24,77072.41,0.0,0.9712,2e-05,4.67759]
[1777613159631,39.24,77072.0,0.0,0.97118,2e-05,4.6803]
[1777613159830,39.24,77072.0,0.0,0.97118,2e-05,4.6803]
[1777613159931,39.24,77071.66,0.0,0.97117,2e-05,4.68172]
[1777613160473,39.24,77071.66,0.0,0.97117,2e-05,4.68172]
[1777613160577,39.24,77071.66,0.0,0.97117,2e-05,4.68172]
[1777613165761,39.25,77072.4,0.0,0.97117,2e-05,4.68153]
[1777613166863,39.25,77072.4,0.0,0.97117,2e-05,4.68153]
[1777613167075,39.25,77072.4,0.0,0.97117,2e-05,4.68153]
[1777613167011,39.25,77075.61,0.0,0.97124,2e-05,4.67186]
[1777613167775,39.25,77076.19,0.0,0.97125,2e-05,4.67042]
[1777613168207,39.25,77076.19,0.0,0.97125,2e-05,4.67042]
[1777613168328,39.25,77076.19,0.0,0.97125,2e-05,4.67042]
[1777613172049,39.25,77077.8,0.0,0.97129,2e-05,4.66478]
[1777613172075,39.25,77077.8,0.0,0.97129,2e-05,4.66478]
[1777613172091,39.25,77076.87,0.0,0.97127,2e-05,4.66748]
[1777613172593,39.25,77076.87,0.0,0.97127,2e-05,4.66748]
[1777613172832,39.25,77076.87,0.0,0.97127,2e-05,4.66748]
[1777613176838,39.24,77082.91,0.0,0.97142,2e-05,4.64767]
[1777613177354,39.24,77082.91,0.0,0.97142,2e-05,4.64767]
[1777613177576,39.24,77082.91,0.0,0.97142,2e-05,4.64767]
[1777613177845,39.24,77084.33,0.0,0.97146,2e-05,4.64309]
[1777613178404,39.24,77084.33,0.0,0.97146,2e-05,4.64309]
[1777613178502,39.24,77084.33,0.0,0.97146,2e-05,4.64309]
[1777613182497,39.25,77083.02,0.0,0.97142,2e-05,4.64823]
[1777613182583,39.25,77083.02,0.0,0.97142,2e-05,4.64823]
[1777613185363,39.25,77082.92,0.0,0.97141,2e-05,4.64976]
[1777613185576,39.25,77082.92,0.0,0.97141,2e-05,4.64976]
[1777613185902,39.25,77083.23,0.0,0.97141,2e-05,4.6492]
[1777613189656,39.25,77082.13,0.0,0.97138,2e-05,4.65383]
[1777613189835,39.25,77082.13,0.0,0.97138,2e-05,4.65383]
[1777613193854,39.26,77082.13,0.0,0.97138,2e-05,4.65305]
[1777613194078,39.26,77082.13,0.0,0.97138,2e-05,4.65305]
[1777613193958,39.26,77082.3,0.0,0.97138,2e-05,4.65292]
[1777613194965,39.26,77082.55,0.0,0.97138,2e-05,4.65254]
[1777613197272,39.26,77082.34,0.0,0.97137,2e-05,4.65399]
[1777613197329,39.26,77082.34,0.0,0.97137,2e-05,4.65399]
[1777613201957,39.26,77083.02,0.0,0.97138,2e-05,4.65347]
[1777613202077,39.26,77083.02,0.0,0.97138,2e-05,4.65347]
[1777613202176,39.27,77080.64,0.0,0.97132,2e-05,4.66127]
[1777613202263,39.27,77080.64,0.0,0.97132,2e-05,4.66127]
[1777613202329,39.27,77080.64,0.0,0.97132,2e-05,4.66127]
[1777613208009,39.27,77079.48,0.0,0.97128,2e-05,4.66642]
[1777613208076,39.27,77079.48,0.0,0.97128,2e-05,4.66642]
[1777613208175,39.27,77078.51,0.0,0.97125,2e-05,4.67019]
[1777613208335,39.27,77078.51,0.0,0.97125,2e-05,4.67019]
[1777613208584,39.27,77078.51,0.0,0.97125,2e-05,4.67019]
[1777613214098,39.28,77079.86,0.0,0.97127,2e-05,4.66821]
[1777613219133,39.28,77080.09,0.0,0.97126,2e-05,4.66937]
[1777613224168,39.29,77080.4,0.0,0.97125,2e-05,4.67025]
[1777613225331,39.29,77080.53,0.0,0.97125,2e-05,4.67022]
[1777613225578,39.29,77080.53,0.0,0.97125,2e-05,4.67022]
[1777613226181,39.29,77080.75,0.0,0.97125,2e-05,4.6699]
[1777613226869,39.29,77080.75,0.0,0.97125,2e-05,4.6699]
[1777613227079,39.29,77080.75,0.0,0.97125,2e-05,4.6699]
[1777613231994,39.29,77081.55,0.0,0.97126,2e-05,4.66853]
[1777613236655,39.29,77080.67,0.0,0.97125,2e-05,4.67098]
[1777613236830,39.29,77080.67,0.0,0.97125,2e-05,4.67098]
[1777613237835,39.29,77081.9,0.0,0.97128,2e-05,4.66694]
[1777613237934,39.29,77083.29,0.0,0.97131,2e-05,4.66242]
[1777613240133,39.29,77083.92,0.0,0.97132,2e-05,4.66046]
[1777613240337,39.29,77084.23,0.0,0.97133,2e-05,4.65911]
[1777613240344,39.29,77088.72,0.0,0.97144,2e-05,4.64517]
[1777613242294,39.29,77093.14,0.0,0.97155,2e-05,4.63115]
[1777613244143,39.29,77093.14,0.0,0.97155,2e-05,4.63115]
[1777613244333,39.29,77095.39,0.0,0.97159,2e-05,4.62462]
[1777613244844,39.29,77095.39,0.0,0.97159,2e-05,4.62462]
[1777613245076,39.29,77095.39,0.0,0.97159,2e-05,4.62462]
[1777613245177,39.29,77096.94,0.0,0.97163,2e-05,4.61957]
[1777613248178,39.29,77096.74,0.0,0.97163,2e-05,4.62007]
[1777613248334,39.29,77097.53,0.0,0.97164,2e-05,4.61808]
[1777613254379,39.29,77102.14,0.0,0.97174,2e-05,4.60463]
[1777613256508,39.3,77101.32,0.0,0.97172,2e-05,4.60762]
[1777613256580,39.3,77101.32,0.0,0.97172,2e-05,4.60762]
[1777613258427,39.3,77101.38,0.0,0.97171,2e-05,4.60836]
[1777613258578,39.3,77101.38,0.0,0.97171,2e-05,4.60836]
[1777613258679,39.3,77101.45,0.0,0.97171,2e-05,4.60905]
[1777613264226,39.3,77101.53,0.0,0.9717,2e-05,4.61016]
[1777613264328,39.3,77101.43,0.0,0.97169,2e-05,4.61092]
[1777613268454,39.31,77097.83,0.0,0.9716,2e-05,4.62377]
[1777613268579,39.31,77097.83,0.0,0.9716,2e-05,4.62377]
[1777613268904,39.31,77097.83,0.0,0.9716,2e-05,4.62377]
[1777613269077,39.31,77097.83,0.0,0.9716,2e-05,4.62377]
[1777613269179,39.31,77096.96,0.0,0.97157,2e-05,4.6273]
[1777613274519,39.32,77097.62,0.0,0.97157,2e-05,4.62733]
[1777613279554,39.32,77097.45,0.0,0.97155,2e-05,4.6299]
[1777613281779,39.32,77097.5,0.0,0.97155,2e-05,4.63015]
[1777613281838,39.32,77097.5,0.0,0.97155,2e-05,4.63015]
[1777613284229,39.32,77095.85,0.0,0.97151,2e-05,4.63606]
[1777613284332,39.33,77096.55,0.0,0.97152,2e-05,4.63467]
[1777613284590,39.33,77096.08,0.0,0.9715,2e-05,4.63652]
[1777613289624,39.33,77095.81,0.0,0.97148,2e-05,4.63928]
[1777613295667,39.34,77095.98,0.0,0.97147,2e-05,4.64102]
[1777613298004,39.34,77097.52,0.0,0.9715,2e-05,4.63662]
[1777613298091,39.34,77097.52,0.0,0.9715,2e-05,4.63662]
[1777613303723,39.34,77096.01,0.0,0.97145,2e-05,4.64395]
[1777613304527,39.34,77096.01,0.0,0.97145,2e-05,4.64395]
[1777613304578,39.34,77096.01,0.0,0.97145,2e-05,4.64395]
[1777613306113,39.34,77096.06,0.0,0.97145,2e-05,4.64415]
[1777613306214,39.35,77094.96,0.0,0.97142,2e-05,4.64793]
[1777613306332,39.35,77094.96,0.0,0.97142,2e-05,4.64793]
[1777613311780,39.35,77093.97,0.0,0.97139,2e-05,4.65074]
[1777613314921,39.35,77093.85,0.0,0.97139,2e-05,4.65181]
[1777613315077,39.35,77093.85,0.0,0.97139,2e-05,4.65181]
[1777613319318,39.36,77093.45,0.0,0.97136,2e-05,4.65479]
[1777613319331,39.36,77093.45,0.0,0.97136,2e-05,4.65479]
[1777613319835,39.36,77094.39,0.0,0.97138,2e-05,4.65222]
[1777613320431,39.36,77094.39,0.0,0.97138,2e-05,4.65222]
[1777613320578,39.36,77094.39,0.0,0.97138,2e-05,4.65222]
[1777613325878,39.36,77094.15,0.0,0.97136,2e-05,4.65505]
[1777613326751,39.36,77094.15,0.0,0.97136,2e-05,4.65505]
[1777613326828,39.36,77094.15,0.0,0.97136,2e-05,4.65505]
[1777613327889,39.36,77094.74,0.0,0.97137,2e-05,4.65356]
[1777613328087,39.36,77094.74,0.0,0.97137,2e-05,4.65356]
[1777613328182,39.36,77094.8,0.0,0.97137,2e-05,4.65371]
[1777613328721,39.36,77094.8,0.0,0.97137,2e-05,4.65371]
[1777613333733,39.37,77093.71,0.0,0.97133,2e-05,4.65878]
[1777613335954,39.37,77087.89,0.0,0.97119,2e-05,4.67785]
[1777613340989,39.37,77086.47,0.0,0.97116,2e-05,4.68201]
[1777613341972,39.37,77086.47,0.0,0.97116,2e-05,4.68201]
[1777613342082,39.37,77086.47,0.0,0.97116,2e-05,4.68201]
[1777613344014,39.37,77078.7,0.0,0.97097,2e-05,4.70652]
[1777613346035,39.37,77081.42,0.0,0.97104,2e-05,4.69769]
[1777613346085,39.37,77081.42,0.0,0.97104,2e-05,4.69769]
[1777613346184,39.37,77081.39,0.0,0.97104,2e-05,4.69747]
[1777613348826,39.37,77081.72,0.0,0.97105,2e-05,4.69639]
[1777613349078,39.37,77081.72,0.0,0.97105,2e-05,4.69639]
[1777613353528,39.37,77079.82,0.0,0.97099,2e-05,4.70363]
[1777613353575,39.37,77079.82,0.0,0.97099,2e-05,4.70363]
[1777613355718,39.37,77078.4,0.0,0.97096,2e-05,4.70858]
[1777613355832,39.37,77078.4,0.0,0.97096,2e-05,4.70858]
[1777613356098,39.37,77077.76,0.0,0.97094,2e-05,4.71083]
[1777613361133,39.38,77075.33,0.0,0.97087,2e-05,4.71968]
[1777613363385,39.38,77073.48,0.0,0.97083,2e-05,4.72597]
[1777613363576,39.38,77073.48,0.0,0.97083,2e-05,4.72597]
[1777613369189,39.38,77069.34,0.0,0.97072,2e-05,4.74031]
[1777613372719,39.38,77068.71,0.0,0.97071,2e-05,4.74058]
[1777613372827,39.38,77068.71,0.0,0.97071,2e-05,4.74058]
[1777613375238,39.38,77068.34,0.0,0.9707,2e-05,4.74221]
[1777613375341,39.38,77068.34,0.0,0.9707,2e-05,4.74221]
[1777613375276,39.38,77069.31,0.0,0.97072,2e-05,4.73939]
[1777613378371,39.39,77068.15,0.0,0.97069,2e-05,4.74371]
[1777613378576,39.39,77068.15,0.0,0.97069,2e-05,4.74371]
[1777613384772,39.39,77066.98,0.0,0.97065,2e-05,4.74822]
[1777613388044,39.39,77062.12,0.0,0.97053,2e-05,4.76453]
[1777613388077,39.39,77062.12,0.0,0.97053,2e-05,4.76453]
[1777613388329,39.39,77062.61,0.0,0.97054,2e-05,4.76318]
[1777613391074,39.39,77064.92,0.0,0.97059,2e-05,4.75629]
[1777613393088,39.39,77065.22,0.0,0.9706,2e-05,4.75576]
[1777613398399,39.4,77063.85,0.0,0.97055,2e-05,4.7613]
[1777613403099,39.4,77063.83,0.0,0.97055,2e-05,4.76196]
[1777613403336,39.4,77063.83,0.0,0.97055,2e-05,4.76196]
[1777613403183,39.4,77063.51,0.0,0.97054,2e-05,4.76336]
[1777613405092,39.4,77063.65,0.0,0.97054,2e-05,4.76292]
[1777613405448,39.4,77056.65,0.0,0.97037,2e-05,4.7854]
[1777613407462,39.4,77054.68,0.0,0.97032,2e-05,4.79192]
[1777613408719,39.4,77054.68,0.0,0.97032,2e-05,4.79192]
[1777613408832,39.4,77054.68,0.0,0.97032,2e-05,4.79192]
[1777613408932,39.4,77054.18,0.0,0.97031,2e-05,4.79377]
[1777613409582,39.4,77054.18,0.0,0.97031,2e-05,4.79377]
[1777613409826,39.4,77054.18,0.0,0.97031,2e-05,4.79377]
[1777613415518,39.4,77054.5,0.0,0.97031,2e-05,4.79354]
[1777613417233,39.4,77054.5,0.0,0.97031,2e-05,4.79354]
[1777613417335,39.4,77054.5,0.0,0.97031,2e-05,4.79354]
[1777613417330,39.4,77054.07,0.0,0.9703,2e-05,4.79515]
[1777613418152,39.4,77054.07,0.0,0.9703,2e-05,4.79515]
[1777613418330,39.4,77054.07,0.0,0.9703,2e-05,4.79515]
[1777613424583,39.4,77051.96,0.0,0.97024,2e-05,4.80262]
[1777613427407,39.4,77052.0,0.0,0.97024,2e-05,4.8026]
[1777613427583,39.4,77052.08,0.0,0.97024,2e-05,4.80245]
[1777613427827,39.4,77052.08,0.0,0.97024,2e-05,4.80245]
[1777613428078,39.4,77052.08,0.0,0.97024,2e-05,4.80245]
[1777613428177,39.4,77052.41,0.0,0.97025,2e-05,4.80161]
[1777613433647,39.41,77051.67,0.0,0.97024,2e-05,4.80207]
[1777613437565,39.41,77052.54,0.0,0.97026,2e-05,4.79963]
[1777613437587,39.41,77052.54,0.0,0.97026,2e-05,4.79963]
[1777613438124,39.41,77052.54,0.0,0.97026,2e-05,4.79963]
[1777613438329,39.41,77052.54,0.0,0.97026,2e-05,4.79963]
[1777613438415,39.41,77052.14,0.0,0.97025,2e-05,4.80111]
[1777613443717,39.41,77052.28,0.0,0.97025,2e-05,4.80119]
[1777613448752,39.41,77052.01,0.0,0.97024,2e-05,4.80256]
[1777613451614,39.41,77049.99,0.0,0.97019,2e-05,4.80916]
[1777613451839,39.41,77049.99,0.0,0.97019,2e-05,4.80916]
[1777613452223,39.41,77049.99,0.0,0.97019,2e-05,4.80916]
[1777613452332,39.41,77049.99,0.0,0.97019,2e-05,4.80916]
[1777613452413,39.41,77050.51,0.0,0.9702,2e-05,4.8077]
[1777613457184,39.41,77050.47,0.0,0.97019,2e-05,4.80818]
[1777613462850,39.41,77051.35,0.0,0.97021,2e-05,4.80603]
[1777613465677,39.41,77051.39,0.0,0.97021,2e-05,4.80609]
[1777613465828,39.41,77051.39,0.0,0.97021,2e-05,4.80609]
[1777613466359,39.41,77051.39,0.0,0.97021,2e-05,4.80609]
[1777613466364,39.41,77051.39,0.0,0.97021,2e-05,4.80618]
[1777613466579,39.41,77051.39,0.0,0.97021,2e-05,4.80618]
[1777613471913,39.41,77051.62,0.0,0.97021,2e-05,4.80602]
[1777613474934,39.42,77056.31,0.0,0.97032,2e-05,4.79144]
[1777613476923,39.42,77056.67,0.0,0.97033,2e-05,4.79042]
[1777613477083,39.42,77056.67,0.0,0.97033,2e-05,4.79042]
[1777613477183,39.42,77056.97,0.0,0.97034,2e-05,4.78959]
[1777613477530,39.42,77056.97,0.0,0.97034,2e-05,4.78959]
[1777613477580,39.42,77056.97,0.0,0.97034,2e-05,4.78959]
[1777613483274,39.42,77053.76,0.0,0.97026,2e-05,4.80033]
[1777613483327,39.42,77053.76,0.0,0.97026,2e-05,4.80033]
[1777613483375,39.42,77053.9,0.0,0.97026,2e-05,4.79999]
[1777613483662,39.42,77053.9,0.0,0.97026,2e-05,4.79999]
[1777613483833,39.42,77053.9,0.0,0.97026,2e-05,4.79999]
[1777613489033,39.42,77054.84,0.0,0.97028,2e-05,4.7976]
[1777613494068,39.42,77054.49,0.0,0.97028,2e-05,4.79682]
[1777613499837,39.42,77054.7,0.0,0.97028,2e-05,4.79657]
[1777613504255,39.42,77054.52,0.0,0.97027,2e-05,4.79765]
[1777613504328,39.42,77054.52,0.0,0.97027,2e-05,4.79765]
[1777613504354,39.42,77054.52,0.0,0.97027,2e-05,4.79775]
[1777613504835,39.42,77054.52,0.0,0.97027,2e-05,4.79775]
[1777613505082,39.42,77054.52,0.0,0.97027,2e-05,4.79775]
[1777613511187,39.42,77054.7,0.0,0.97027,2e-05,4.79787]
[1777613517228,39.43,77054.53,0.0,0.97026,2e-05,4.79898]
[1777613522264,39.43,77054.4,0.0,0.97025,2e-05,4.79986]
[1777613527299,39.43,77053.85,0.0,0.97024,2e-05,4.80205]
[1777613528763,39.43,77054.22,0.0,0.97025,2e-05,4.80097]
[1777613528828,39.43,77054.22,0.0,0.97025,2e-05,4.80097]
[1777613529419,39.43,77054.22,0.0,0.97025,2e-05,4.80097]
[1777613529510,39.43,77054.38,0.0,0.97025,2e-05,4.80055]
[1777613529576,39.43,77054.38,0.0,0.97025,2e-05,4.80055]
[1777613535357,39.43,77059.4,0.0,0.97037,2e-05,4.78521]
[1777613537208,39.43,77060.64,0.0,0.9704,2e-05,4.7814]
[1777613537330,39.43,77060.64,0.0,0.9704,2e-05,4.7814]
[1777613537370,39.43,77061.57,0.0,0.97042,2e-05,4.77859]
[1777613537733,39.43,77061.57,0.0,0.97042,2e-05,4.77859]
[1777613537831,39.43,77061.57,0.0,0.97042,2e-05,4.77859]
[1777613542768,39.43,77058.29,0.0,0.97033,2e-05,4.78955]
[1777613542825,39.43,77058.29,0.0,0.97033,2e-05,4.78955]
[1777613543103,39.43,77058.29,0.0,0.97033,2e-05,4.78955]
[1777613543327,39.43,77058.29,0.0,0.97033,2e-05,4.78955]
[1777613543413,39.43,77058.63,0.0,0.97034,2e-05,4.78858]
[1777613548448,39.43,77058.84,0.0,0.97034,2e-05,4.78843]
[1777613550147,39.43,77058.16,0.0,0.97033,2e-05,4.79069]
[1777613555497,39.43,77057.56,0.0,0.97032,2e-05,4.79077]
[1777613560532,39.44,77058.18,0.0,0.97033,2e-05,4.78931]
[1777613563388,39.44,77059.02,0.0,0.97035,2e-05,4.78686]
[1777613563482,39.44,77059.02,0.0,0.97035,2e-05,4.78696]
[1777613563583,39.44,77059.02,0.0,0.97035,2e-05,4.78696]
[1777613564024,39.44,77059.02,0.0,0.97035,2e-05,4.78696]
[1777613564077,39.44,77059.02,0.0,0.97035,2e-05,4.78696]
[1777613569596,39.44,77058.53,0.0,0.97033,2e-05,4.78913]
[1777613575637,39.44,77058.6,0.0,0.97033,2e-05,4.7895]
[1777613581679,39.44,77058.73,0.0,0.97033,2e-05,4.78968]
[1777613587721,39.44,77058.62,0.0,0.97032,2e-05,4.7906]
[1777613591343,39.44,77058.4,0.0,0.97032,2e-05,4.79149]
[1777613591428,39.44,77058.33,0.0,0.97031,2e-05,4.79191]
[1777613591583,39.44,77058.33,0.0,0.97031,2e-05,4.79191]
[1777613592032,39.44,77058.33,0.0,0.97031,2e-05,4.79191]
[1777613592089,39.44,77058.33,0.0,0.97031,2e-05,4.79191]
[1777613592183,39.44,77058.77,0.0,0.97032,2e-05,4.79062]
[1777613598798,39.44,77059.19,0.0,0.97033,2e-05,4.78994]
[1777613601975,39.45,77058.71,0.0,0.97031,2e-05,4.79168]
[1777613602084,39.45,77058.71,0.0,0.97031,2e-05,4.79168]
[1777613602129,39.45,77058.75,0.0,0.97031,2e-05,4.79178]
[1777613602807,39.45,77058.75,0.0,0.97031,2e-05,4.79178]
[1777613602828,39.45,77058.75,0.0,0.97031,2e-05,4.79178]
[1777613604841,39.45,77063.33,0.0,0.97042,2e-05,4.77754]
[1777613609876,39.45,77065.17,0.0,0.97046,2e-05,4.77247]
[1777613611527,39.45,77065.17,0.0,0.97046,2e-05,4.77247]
[1777613611579,39.45,77065.17,0.0,0.97046,2e-05,4.77247]
[1777613611566,39.45,77064.91,0.0,0.97047,2e-05,4.77118]
[1777613611890,39.45,77068.51,0.0,0.97055,2e-05,4.75984]
[1777613612897,39.45,77072.4,0.0,0.97064,2e-05,4.74776]
[1777613613608,39.45,77072.4,0.0,0.97064,2e-05,4.74776]
[1777613613832,39.45,77072.4,0.0,0.97064,2e-05,4.74776]
[1777613616313,39.45,77071.94,0.0,0.97063,2e-05,4.74897]
[1777613616326,39.45,77071.94,0.0,0.97063,2e-05,4.74897]
[1777613616365,39.45,77071.83,0.0,0.97063,2e-05,4.74968]
[1777613618005,39.45,77070.82,0.0,0.97061,2e-05,4.75286]
[1777613618081,39.45,77070.82,0.0,0.97061,2e-05,4.75286]
[1777613622834,39.45,77070.58,0.0,0.97059,2e-05,4.75469]
[1777613623083,39.45,77070.58,0.0,0.97059,2e-05,4.75469]
[1777613629009,39.46,77073.0,0.0,0.97064,2e-05,4.74837]
[1777613631275,39.46,77074.3,0.0,0.97067,2e-05,4.74449]
[1777613631331,39.46,77074.3,0.0,0.97067,2e-05,4.74449]
[1777613631498,39.46,77076.75,0.0,0.97073,2e-05,4.73701]
[1777613632259,39.46,77076.75,0.0,0.97073,2e-05,4.73701]
[1777613632333,39.46,77076.75,0.0,0.97073,2e-05,4.73701]
[1777613635078,39.46,77076.95,0.0,0.97073,2e-05,4.73603]
[1777613635179,39.45,77076.95,0.0,0.97074,2e-05,4.73552]
[1777613639904,39.46,77077.21,0.0,0.97074,2e-05,4.73555]
[1777613645123,39.46,77075.64,0.0,0.97069,2e-05,4.74175]
[1777613646832,39.46,77075.89,0.0,0.97069,2e-05,4.74118]
[1777613647087,39.46,77075.89,0.0,0.97069,2e-05,4.74118]
[1777613647137,39.46,77075.99,0.0,0.9707,2e-05,4.74107]
[1777613647780,39.46,77075.99,0.0,0.9707,2e-05,4.74107]
[1777613647834,39.46,77075.99,0.0,0.9707,2e-05,4.74107]
[1777613653179,39.45,77077.94,0.0,0.97076,2e-05,4.73275]
[1777613655015,39.45,77077.94,0.0,0.97076,2e-05,4.73275]
[1777613655086,39.45,77077.94,0.0,0.97076,2e-05,4.73275]
[1777613660228,39.46,77077.21,0.0,0.97073,2e-05,4.7366]
[1777613663739,39.46,77077.64,0.0,0.97073,2e-05,4.73593]
[1777613663833,39.46,77077.64,0.0,0.97073,2e-05,4.73593]
[1777613664606,39.46,77077.64,0.0,0.97073,2e-05,4.73593]
[1777613664256,39.46,77077.57,0.0,0.97073,2e-05,4.73637]
[1777613664828,39.46,77077.57,0.0,0.97073,2e-05,4.73637]
[1777613670297,39.46,77074.53,0.0,0.97065,2e-05,4.74719]
[1777613674604,39.47,77073.41,0.0,0.97063,2e-05,4.74895]
[1777613674654,39.47,77074.44,0.0,0.97065,2e-05,4.74592]
[1777613674831,39.47,77074.44,0.0,0.97065,2e-05,4.74592]
[1777613675333,39.47,77074.48,0.0,0.97065,2e-05,4.74601]
[1777613675699,39.47,77074.48,0.0,0.97065,2e-05,4.74601]
[1777613675829,39.47,77074.48,0.0,0.97065,2e-05,4.74601]
[1777613681766,39.47,77075.14,0.0,0.97066,2e-05,4.74524]
[1777613683557,39.47,77074.01,0.0,0.97063,2e-05,4.74901]
[1777613683581,39.47,77074.01,0.0,0.97063,2e-05,4.74901]
[1777613683658,39.47,77075.28,0.0,0.97066,2e-05,4.74523]
[1777613684625,39.47,77075.28,0.0,0.97066,2e-05,4.74523]
[1777613684831,39.47,77075.95,0.0,0.97067,2e-05,4.74335]
[1777613690442,39.47,77077.13,0.0,0.9707,2e-05,4.74045]
[1777613693284,39.47,77076.77,0.0,0.97068,2e-05,4.74204]
[1777613693327,39.47,77076.77,0.0,0.97068,2e-05,4.74204]
[1777613693463,39.47,77076.87,0.0,0.97069,2e-05,4.74196]
[1777613694451,39.47,77076.87,0.0,0.97069,2e-05,4.74196]
[1777613694580,39.47,77076.87,0.0,0.97069,2e-05,4.74196]
[1777613701520,39.48,77076.21,0.0,0.97066,2e-05,4.74586]
[1777613703271,39.48,77075.17,0.0,0.97063,2e-05,4.74935]
[1777613703329,39.48,77075.17,0.0,0.97063,2e-05,4.74935]
[1777613703534,39.48,77075.56,0.0,0.97064,2e-05,4.74834]
[1777613704473,39.48,77075.56,0.0,0.97064,2e-05,4.74834]
[1777613704582,39.48,77075.56,0.0,0.97064,2e-05,4.74834]
[1777613710583,39.48,77077.9,0.0,0.97071,2e-05,4.73908]
[1777613711880,39.47,77078.28,0.0,0.97072,2e-05,4.73754]
[1777613712081,39.47,77078.28,0.0,0.97072,2e-05,4.73754]
[1777613712597,39.47,77078.25,0.0,0.97072,2e-05,4.7373]
[1777613713450,39.47,77078.25,0.0,0.97072,2e-05,4.7373]
[1777613713579,39.47,77078.25,0.0,0.97072,2e-05,4.7373]
[1777613718638,39.48,77078.58,0.0,0.97072,2e-05,4.73769]
[1777613720094,39.48,77079.87,0.0,0.97075,2e-05,4.73389]
[1777613720266,39.48,77079.87,0.0,0.97075,2e-05,4.73389]
[1777613720653,39.48,77079.78,0.0,0.97074,2e-05,4.73441]
[1777613721425,39.48,77079.78,0.0,0.97074,2e-05,4.73441]
[1777613721578,39.48,77079.78,0.0,0.97074,2e-05,4.73441]
[1777613723674,39.48,77074.66,0.0,0.97062,2e-05,4.75118]
[1777613728709,39.48,77074.5,0.0,0.9706,2e-05,4.75276]
[1777613730772,39.48,77074.28,0.0,0.9706,2e-05,4.75367]
[1777613730824,39.48,77074.28,0.0,0.9706,2e-05,4.75367]
[1777613731642,39.48,77074.28,0.0,0.9706,2e-05,4.75367]
[1777613731688,39.48,77074.31,0.0,0.97061,2e-05,4.75161]
[1777613731829,39.48,77074.31,0.0,0.97061,2e-05,4.75161]
[1777613731929,39.48,77073.93,0.0,0.9706,2e-05,4.7528]
[1777613734215,39.48,77073.66,0.0,0.97059,2e-05,4.75386]
[1777613734332,39.48,77073.66,0.0,0.97059,2e-05,4.75386]
[1777613734361,39.49,77070.55,0.0,0.97051,2e-05,4.76405]
[1777613741800,39.48,77071.75,0.0,0.97055,2e-05,4.75931]
[1777613742791,39.48,77071.75,0.0,0.97055,2e-05,4.75931]
[1777613742828,39.48,77071.75,0.0,0.97055,2e-05,4.75931]
[1777613742893,39.48,77071.68,0.0,0.97055,2e-05,4.75913]
[1777613744140,39.48,77071.68,0.0,0.97055,2e-05,4.75913]
[1777613744327,39.48,77071.68,0.0,0.97055,2e-05,4.75913]
[1777613749856,39.48,77072.07,0.0,0.97057,2e-05,4.75676]
[1777613751283,39.48,77072.07,0.0,0.97057,2e-05,4.75676]
[1777613751325,39.48,77072.07,0.0,0.97057,2e-05,4.75676]
[1777613751384,39.48,77071.23,0.0,0.97055,2e-05,4.75913]
[1777613752729,39.48,77071.23,0.0,0.97055,2e-05,4.75913]
[1777613752830,39.48,77072.02,0.0,0.97057,2e-05,4.75665]
[1777613760652,39.48,77074.28,0.0,0.97063,2e-05,4.74816]
[1777613760654,39.48,77074.36,0.0,0.97063,2e-05,4.74839]
[1777613760829,39.48,77074.36,0.0,0.97063,2e-05,4.74839]
[1777613762043,39.48,77074.36,0.0,0.97063,2e-05,4.74839]
[1777613762078,39.48,77074.36,0.0,0.97063,2e-05,4.74839]
[1777613762091,39.48,77073.98,0.0,0.97062,2e-05,4.74991]
[1777613765970,39.48,77071.43,0.0,0.97056,2e-05,4.75843]
[1777613766766,39.48,77071.43,0.0,0.97056,2e-05,4.75843]
[1777613766829,39.48,77071.43,0.0,0.97056,2e-05,4.75843]
[1777613766977,39.48,77068.77,0.0,0.97049,2e-05,4.76697]
[1777613768343,39.48,77068.77,0.0,0.97049,2e-05,4.76697]
[1777613768577,39.48,77068.77,0.0,0.97049,2e-05,4.76697]
[1777613773739,39.48,77066.71,0.0,0.97044,2e-05,4.7742]
[1777613773824,39.48,77065.51,0.0,0.97041,2e-05,4.77813]
[1777613774026,39.48,77061.59,0.0,0.97031,2e-05,4.79064]
[1777613775433,39.48,77061.59,0.0,0.97031,2e-05,4.79064]
[1777613775577,39.48,77061.59,0.0,0.97031,2e-05,4.79064]
[1777613781077,39.48,77060.17,0.0,0.97027,2e-05,4.79592]
[1777613787119,39.49,77061.2,0.0,0.97029,2e-05,4.79345]
[1777613792154,39.49,77060.85,0.0,0.97029,2e-05,4.79275]
[1777613798196,39.49,77060.86,0.0,0.97029,2e-05,4.79346]
[1777613800829,39.49,77061.29,0.0,0.97029,2e-05,4.79236]
[1777613801080,39.49,77061.29,0.0,0.97029,2e-05,4.79236]
[1777613801171,39.49,77061.29,0.0,0.97029,2e-05,4.79248]
[1777613802726,39.49,77061.29,0.0,0.97029,2e-05,4.79248]
[1777613802832,39.49,77061.84,0.0,0.97031,2e-05,4.79087]
[1777613805955,39.49,77061.41,0.0,0.97029,2e-05,4.79262]
[1777613807083,39.49,77060.49,0.0,0.97027,2e-05,4.79566]
[1777613807232,39.49,77060.49,0.0,0.97027,2e-05,4.79566]
[1777613807331,39.49,77060.49,0.0,0.97027,2e-05,4.79566]
[1777613807380,39.49,77060.91,0.0,0.97028,2e-05,4.79445]
[1777613813322,39.49,77061.06,0.0,0.97028,2e-05,4.79474]
[1777613818357,39.49,77062.08,0.0,0.9703,2e-05,4.79215]
[1777613818990,39.49,77062.08,0.0,0.9703,2e-05,4.79215]
[1777613819074,39.49,77062.08,0.0,0.9703,2e-05,4.79215]
[1777613822919,39.5,77063.92,0.0,0.97034,2e-05,4.78687]
[1777613823084,39.5,77063.92,0.0,0.97034,2e-05,4.78687]
[1777613823392,39.5,77062.52,0.0,0.9703,2e-05,4.79143]
[1777613828427,39.5,77061.84,0.0,0.97028,2e-05,4.79423]
[1777613833679,39.5,77060.07,0.0,0.97023,2e-05,4.80034]
[1777613833832,39.5,77059.07,0.0,0.97021,2e-05,4.80362]
[1777613835186,39.5,77059.37,0.0,0.97022,2e-05,4.80279]
[1777613835324,39.5,77059.37,0.0,0.97022,2e-05,4.80279]
[1777613835476,39.5,77059.42,0.0,0.97022,2e-05,4.80274]
[1777613840468,39.5,77058.34,0.0,0.97019,2e-05,4.80663]
[1777613840579,39.5,77058.34,0.0,0.97019,2e-05,4.80663]
[1777613846552,39.5,77061.42,0.0,0.97025,2e-05,4.79771]
[1777613847283,39.5,77061.42,0.0,0.97025,2e-05,4.79771]
[1777613847332,39.5,77061.42,0.0,0.97025,2e-05,4.79771]
[1777613848116,39.5,77059.19,0.0,0.9702,2e-05,4.80489]
[1777613848329,39.5,77059.19,0.0,0.9702,2e-05,4.80489]
[1777613848430,39.5,77059.19,0.0,0.9702,2e-05,4.805]
[1777613853602,39.5,77059.74,0.0,0.97022,2e-05,4.80143]
[1777613856463,39.51,77059.24,0.0,0.97021,2e-05,4.80326]
[1777613856588,39.51,77059.24,0.0,0.97021,2e-05,4.80326]
[1777613860541,39.51,77061.18,0.0,0.97025,2e-05,4.7976]
[1777613860581,39.51,77061.18,0.0,0.97025,2e-05,4.7976]
[1777613860651,39.51,77063.05,0.0,0.97029,2e-05,4.79182]
[1777613861526,39.51,77063.05,0.0,0.97029,2e-05,4.79182]
[1777613861579,39.51,77063.05,0.0,0.97029,2e-05,4.79182]
[1777613866563,39.51,77063.81,0.0,0.97031,2e-05,4.79015]
[1777613866586,39.51,77063.81,0.0,0.97031,2e-05,4.79015]
[1777613869179,39.51,77064.68,0.0,0.97033,2e-05,4.78784]
[1777613869327,39.51,77064.68,0.0,0.97033,2e-05,4.78784]
[1777613869714,39.51,77064.64,0.0,0.97032,2e-05,4.78811]
[1777613873364,39.51,77064.55,0.0,0.97032,2e-05,4.78884]
[1777613873580,39.51,77064.55,0.0,0.97032,2e-05,4.78884]
[1777613878777,39.51,77064.92,0.0,0.97032,2e-05,4.78855]
[1777613880179,39.51,77064.64,0.0,0.97031,2e-05,4.78958]
[1777613880331,39.51,77064.64,0.0,0.97031,2e-05,4.78958]
[1777613881752,39.51,77065.02,0.0,0.97032,2e-05,4.78852]
[1777613881830,39.51,77065.02,0.0,0.97032,2e-05,4.78852]
[1777613881853,39.51,77065.02,0.0,0.97032,2e-05,4.78867]
[1777613886244,39.52,77064.51,0.0,0.9703,2e-05,4.79087]
[1777613886332,39.52,77064.51,0.0,0.9703,2e-05,4.79087]
[1777613891868,39.52,77065.72,0.0,0.97033,2e-05,4.78794]
[1777613893932,39.52,77065.26,0.0,0.97031,2e-05,4.78969]
[1777613894080,39.52,77065.26,0.0,0.97031,2e-05,4.78969]
[1777613894267,39.52,77065.26,0.0,0.97031,2e-05,4.78969]
[1777613894331,39.52,77065.26,0.0,0.97031,2e-05,4.78969]
[1777613894368,39.52,77065.26,0.0,0.97031,2e-05,4.78984]
[1777613899924,39.52,77065.98,0.0,0.97032,2e-05,4.78827]
[1777613902018,39.52,77065.73,0.0,0.97032,2e-05,4.78919]
[1777613902075,39.52,77065.73,0.0,0.97032,2e-05,4.78919]
[1777613907184,39.52,77067.5,0.0,0.97035,2e-05,4.78425]
[1777613908613,39.52,77067.49,0.0,0.97035,2e-05,4.78452]
[1777613908829,39.52,77067.49,0.0,0.97035,2e-05,4.78452]
[1777613910208,39.52,77067.43,0.0,0.97035,2e-05,4.78482]
[1777613910328,39.52,77067.43,0.0,0.97035,2e-05,4.78482]
[1777613910409,39.52,77067.52,0.0,0.97035,2e-05,4.78476]
[1777613915869,39.52,77066.87,0.0,0.97035,2e-05,4.78473]
[1777613916084,39.52,77065.83,0.0,0.97032,2e-05,4.7882]
[1777613922078,39.53,77065.73,0.0,0.97031,2e-05,4.78904]
[1777613923979,39.53,77064.85,0.0,0.97029,2e-05,4.7919]
[1777613924079,39.53,77064.85,0.0,0.97029,2e-05,4.7919]
[1777613924092,39.53,77058.01,0.0,0.97013,2e-05,4.8136]
[1777613925895,39.53,77058.01,0.0,0.97013,2e-05,4.8136]
[1777613926002,39.53,77054.06,0.0,0.97003,2e-05,4.8262]
[1777613926111,39.53,77054.36,0.0,0.97004,2e-05,4.82529]
[1777613928405,39.53,77052.16,0.0,0.96998,2e-05,4.83229]
[1777613928579,39.53,77052.16,0.0,0.96998,2e-05,4.83229]
[1777613934310,39.53,77051.84,0.0,0.96997,2e-05,4.83335]
[1777613934329,39.53,77051.84,0.0,0.96997,2e-05,4.83335]
[1777613934346,39.53,77051.5,0.0,0.96997,2e-05,4.83445]
[1777613940208,39.53,77047.92,0.0,0.96988,2e-05,4.84583]
[1777613941837,39.53,77047.92,0.0,0.96988,2e-05,4.84583]
[1777613941888,39.53,77043.41,0.0,0.96977,2e-05,4.86019]
[1777613942074,39.53,77043.41,0.0,0.96977,2e-05,4.86019]
[1777613947677,39.53,77039.13,0.0,0.96967,2e-05,4.87369]
[1777613947890,39.53,77039.13,0.0,0.96967,2e-05,4.87369]
[1777613948080,39.53,77038.01,0.0,0.96964,2e-05,4.87717]
[1777613950340,39.53,77038.66,0.0,0.96966,2e-05,4.87504]
[1777613950577,39.53,77038.66,0.0,0.96966,2e-05,4.87504]
[1777613950678,39.53,77038.66,0.0,0.96966,2e-05,4.87493]
[1777613956320,39.52,77039.64,0.0,0.96968,2e-05,4.87144]
[1777613958234,39.52,77042.33,0.0,0.96975,2e-05,4.8628]
[1777613958324,39.52,77042.33,0.0,0.96975,2e-05,4.8628]
[1777613964579,39.52,77044.35,0.0,0.9698,2e-05,4.85619]
[1777613964843,39.52,77044.35,0.0,0.9698,2e-05,4.85619]
[1777613966393,39.52,77051.99,0.0,0.96999,2e-05,4.83174]
[1777613967697,39.52,77051.99,0.0,0.96999,2e-05,4.83174]
[1777613967837,39.52,77051.99,0.0,0.96999,2e-05,4.83174]
[1777613967894,39.52,77053.07,0.0,0.97001,2e-05,4.82832]
[1777613968400,39.52,77053.07,0.0,0.97001,2e-05,4.82832]
[1777613968576,39.52,77053.07,0.0,0.97001,2e-05,4.82832]
[1777613971083,39.52,77056.35,0.0,0.97009,2e-05,4.81799]
[1777613973442,39.52,77061.36,0.0,0.97023,2e-05,4.79982]
[1777613975940,39.52,77063.5,0.0,0.97028,2e-05,4.79312]
[1777613976081,39.52,77064.44,0.0,0.9703,2e-05,4.79023]
[1777613976463,39.52,77064.59,0.0,0.9703,2e-05,4.78983]
[1777613980491,39.53,77070.5,0.0,0.97044,2e-05,4.77151]
[1777613981082,39.53,77070.5,0.0,0.97044,2e-05,4.77151]
[1777613983388,39.53,77074.81,0.0,0.97054,2e-05,4.75816]
[1777613983577,39.53,77074.81,0.0,0.97054,2e-05,4.75816]
[1777613983679,39.53,77075.42,0.0,0.97056,2e-05,4.75637]
[1777613989554,39.53,77079.58,0.0,0.97065,2e-05,4.74417]
[1777613991568,39.53,77084.04,0.0,0.97075,2e-05,4.73055]
[1777613992872,39.53,77084.04,0.0,0.97075,2e-05,4.73055]
[1777613993082,39.53,77084.06,0.0,0.97075,2e-05,4.73067]
[1777613994344,39.53,77084.06,0.0,0.97075,2e-05,4.73067]
[1777613999255,39.53,77083.77,0.0,0.97074,2e-05,4.73251]
[1777613999331,39.53,77083.77,0.0,0.97074,2e-05,4.73251]
[1777613999862,39.53,77083.77,0.0,0.97074,2e-05,4.73251]
[1777613999872,39.53,77085.79,0.0,0.97078,2e-05,4.72656]
[1777614000079,39.53,77085.79,0.0,0.97078,2e-05,4.72656]
[1777614003652,39.53,77080.15,0.0,0.97064,2e-05,4.745]
[1777614004506,39.53,77080.15,0.0,0.97064,2e-05,4.745]
[1777614004586,39.53,77080.15,0.0,0.97064,2e-05,4.745]
[1777614004659,39.54,77078.54,0.0,0.9706,2e-05,4.75021]
[1777614006265,39.54,77077.49,0.0,0.97058,2e-05,4.75367]
[1777614006325,39.54,77077.49,0.0,0.97058,2e-05,4.75367]
[1777614011708,39.54,77078.27,0.0,0.97059,2e-05,4.75217]
[1777614016743,39.54,77075.73,0.0,0.97052,2e-05,4.76096]
[1777614019134,39.54,77075.27,0.0,0.97051,2e-05,4.7627]
[1777614019332,39.54,77075.27,0.0,0.97051,2e-05,4.7627]
[1777614019873,39.54,77075.27,0.0,0.97051,2e-05,4.7627]
[1777614019974,39.54,77075.28,0.0,0.97051,2e-05,4.76282]
[1777614020075,39.54,77075.28,0.0,0.97051,2e-05,4.76282]
[1777614022381,39.54,77075.52,0.0,0.97051,2e-05,4.76236]
[1777614022596,39.54,77075.52,0.0,0.97051,2e-05,4.76236]
[1777614022785,39.54,77075.34,0.0,0.97051,2e-05,4.76308]
[1777614027820,39.54,77075.23,0.0,0.9705,2e-05,4.76419]
[1777614034032,39.55,77075.72,0.0,0.97052,2e-05,4.76122]
[1777614034082,39.55,77075.72,0.0,0.97052,2e-05,4.76122]
[1777614034084,39.55,77075.72,0.0,0.97052,2e-05,4.76122]
[1777614034336,39.55,77075.72,0.0,0.97052,2e-05,4.76122]
[1777614034869,39.55,77076.19,0.0,0.97053,2e-05,4.75991]
[1777614035100,39.55,77076.19,0.0,0.97053,2e-05,4.75991]
[1777614035137,39.55,77076.19,0.0,0.97053,2e-05,4.75991]
[1777614035326,39.55,77076.19,0.0,0.97053,2e-05,4.75991]
[1777614040910,39.55,77078.47,0.0,0.97057,2e-05,4.75382]
[1777614041936,39.55,77078.47,0.0,0.97057,2e-05,4.75382]
[1777614041988,39.55,77078.47,0.0,0.97057,2e-05,4.75382]
[1777614042037,39.55,77078.33,0.0,0.97057,2e-05,4.75444]
[1777614042079,39.55,77078.33,0.0,0.97057,2e-05,4.75444]
[1777614043006,39.55,77078.33,0.0,0.97057,2e-05,4.75444]
[1777614043057,39.55,77078.44,0.0,0.97057,2e-05,4.75427]
[1777614043076,39.55,77078.44,0.0,0.97057,2e-05,4.75427]
[1777614048972,39.55,77077.49,0.0,0.97054,2e-05,4.75833]
[1777614052096,39.55,77080.32,0.0,0.9706,2e-05,4.74999]
[1777614052149,39.55,77080.32,0.0,0.9706,2e-05,4.74999]
[1777614052325,39.55,77080.32,0.0,0.9706,2e-05,4.74999]
[1777614052996,39.55,77080.38,0.0,0.9706,2e-05,4.75]
[1777614053237,39.55,77080.38,0.0,0.9706,2e-05,4.75]
[1777614053243,39.55,77080.38,0.0,0.9706,2e-05,4.75]
[1777614053327,39.55,77080.38,0.0,0.9706,2e-05,4.75]
[1777614053883,39.55,77080.38,0.0,0.9706,2e-05,4.75]
[1777614054080,39.55,77081.45,0.0,0.97063,2e-05,4.74683]
[1777614060045,39.56,77079.84,0.0,0.97058,2e-05,4.75306]
[1777614062815,39.56,77079.87,0.0,0.97058,2e-05,4.75333]
[1777614062829,39.56,77079.87,0.0,0.97058,2e-05,4.75333]
[1777614062916,39.56,77079.77,0.0,0.97057,2e-05,4.75383]
[1777614065026,39.56,77080.62,0.0,0.97059,2e-05,4.75116]
[1777614065031,39.56,77080.62,0.0,0.97059,2e-05,4.75116]
[1777614065077,39.56,77080.43,0.0,0.97059,2e-05,4.75195]
[1777614067583,39.56,77080.4,0.0,0.97059,2e-05,4.75223]
[1777614067620,39.56,77080.4,0.0,0.97059,2e-05,4.75223]
[1777614067831,39.56,77080.4,0.0,0.97059,2e-05,4.75223]
[1777614067839,39.56,77079.33,0.0,0.97056,2e-05,4.75614]
[1777614073612,39.56,77080.22,0.0,0.97057,2e-05,4.75408]
[1777614078468,39.56,77080.05,0.0,0.97056,2e-05,4.75552]
[1777614078520,39.56,77080.05,0.0,0.97056,2e-05,4.75552]
[1777614078579,39.56,77080.05,0.0,0.97056,2e-05,4.75552]
[1777614078621,39.57,77080.02,0.0,0.97056,2e-05,4.75597]
[1777614079612,39.57,77080.02,0.0,0.97056,2e-05,4.75597]
[1777614079659,39.57,77080.02,0.0,0.97056,2e-05,4.75597]
[1777614079825,39.57,77080.02,0.0,0.97056,2e-05,4.75597]
[1777614081240,39.57,77079.63,0.0,0.97055,2e-05,4.75737]
[1777614087234,39.57,77079.72,0.0,0.97054,2e-05,4.75834]
[1777614088604,39.57,77079.72,0.0,0.97054,2e-05,4.75834]
[1777614088825,39.57,77079.72,0.0,0.97054,2e-05,4.75834]
[1777614090724,39.57,77073.68,0.0,0.97039,2e-05,4.77765]
[1777614090776,39.57,77073.68,0.0,0.97039,2e-05,4.77765]
[1777614090827,39.57,77073.68,0.0,0.97039,2e-05,4.77765]
[1777614090933,39.57,77073.57,0.0,0.97039,2e-05,4.77829]
[1777614094623,39.57,77073.8,0.0,0.97041,2e-05,4.77545]
[1777614094675,39.57,77073.8,0.0,0.97041,2e-05,4.77545]
[1777614094829,39.57,77073.8,0.0,0.97041,2e-05,4.77545]
[1777614100325,39.57,77073.99,0.0,0.9704,2e-05,4.7759]
[1777614105010,39.57,77075.97,0.0,0.97045,2e-05,4.77014]
[1777614105062,39.57,77075.97,0.0,0.97045,2e-05,4.77014]
[1777614105076,39.57,77075.97,0.0,0.97045,2e-05,4.77014]
[1777614105048,39.58,77076.3,0.0,0.97045,2e-05,4.76944]
[1777614105360,39.58,77076.5,0.0,0.97046,2e-05,4.76881]
[1777614106622,39.58,77076.5,0.0,0.97046,2e-05,4.76881]
[1777614106674,39.58,77076.5,0.0,0.97046,2e-05,4.76881]
[1777614106829,39.58,77076.5,0.0,0.97046,2e-05,4.76881]
[1777614112409,39.58,77076.08,0.0,0.97044,2e-05,4.77129]
[1777614117445,39.58,77076.05,0.0,0.97043,2e-05,4.77235]
[1777614121473,39.58,77079.89,0.0,0.97052,2e-05,4.76094]
[1777614122415,39.58,77079.89,0.0,0.97052,2e-05,4.76094]
[1777614122460,39.58,77079.89,0.0,0.97052,2e-05,4.76094]
[1777614122578,39.58,77079.89,0.0,0.97052,2e-05,4.76094]
[1777614122680,39.58,77079.27,0.0,0.9705,2e-05,4.76307]
[1777614123692,39.58,77079.27,0.0,0.9705,2e-05,4.76307]
[1777614123738,39.58,77079.27,0.0,0.9705,2e-05,4.76307]
[1777614123833,39.58,77079.27,0.0,0.9705,2e-05,4.76307]
[1777614129532,39.59,77079.09,0.0,0.97049,2e-05,4.76486]
[1777614134567,39.59,77078.88,0.0,0.97048,2e-05,4.76639]
[1777614139602,39.59,77079.28,0.0,0.97048,2e-05,4.76599]
[1777614142471,39.59,77079.1,0.0,0.97047,2e-05,4.76689]
[1777614142523,39.59,77079.1,0.0,0.97047,2e-05,4.76689]
[1777614142577,39.59,77079.1,0.0,0.97047,2e-05,4.76689]
[1777614142764,39.59,77079.1,0.0,0.97047,2e-05,4.76689]
[1777614142816,39.59,77079.1,0.0,0.97047,2e-05,4.76689]
[1777614142833,39.59,77079.1,0.0,0.97047,2e-05,4.76689]
[1777614142865,39.59,77078.63,0.0,0.97046,2e-05,4.76854]
[1777614146651,39.59,77074.94,0.0,0.97037,2e-05,4.78076]
[1777614149671,39.59,77068.78,0.0,0.97022,2e-05,4.80057]
[1777614150920,39.59,77068.78,0.0,0.97022,2e-05,4.80057]
[1777614151039,39.59,77068.78,0.0,0.97022,2e-05,4.80057]
[1777614151078,39.59,77068.78,0.0,0.97022,2e-05,4.80057]
[1777614151136,39.59,77066.07,0.0,0.97016,2e-05,4.8068]
[1777614152077,39.59,77066.07,0.0,0.97016,2e-05,4.8068]
[1777614152126,39.59,77066.07,0.0,0.97016,2e-05,4.8068]
[1777614152335,39.59,77066.48,0.0,0.97017,2e-05,4.80558]
[1777614156866,39.59,77065.28,0.0,0.97014,2e-05,4.80962]
[1777614156911,39.59,77065.28,0.0,0.97014,2e-05,4.80962]
[1777614157077,39.59,77065.28,0.0,0.97014,2e-05,4.80962]
[1777614157087,39.59,77064.95,0.0,0.97013,2e-05,4.8108]
[1777614158279,39.59,77065.25,0.0,0.97014,2e-05,4.80993]
[1777614158325,39.59,77065.25,0.0,0.97014,2e-05,4.80993]
[1777614158331,39.59,77065.25,0.0,0.97014,2e-05,4.80993]
[1777614161950,39.6,77064.74,0.0,0.97013,2e-05,4.81175]
[1777614162037,39.6,77080.72,0.0,0.97051,2e-05,4.76149]
[1777614162396,39.6,77080.72,0.0,0.97051,2e-05,4.76149]
[1777614162765,39.6,77096.51,0.0,0.97088,2e-05,4.7123]
[1777614163772,39.6,77096.53,0.0,0.97088,2e-05,4.71248]
[1777614165271,39.6,77096.54,0.0,0.97088,2e-05,4.71269]
[1777614165305,39.6,77096.54,0.0,0.97088,2e-05,4.71269]
[1777614165666,39.6,77096.54,0.0,0.97088,2e-05,4.71269]
[1777614165786,39.6,77095.78,0.0,0.97086,2e-05,4.71529]
[1777614166597,39.6,77095.78,0.0,0.97086,2e-05,4.71529]
[1777614166644,39.6,77095.78,0.0,0.97086,2e-05,4.71529]
[1777614166833,39.6,77095.78,0.0,0.97086,2e-05,4.71529]
[1777614173842,39.6,77093.61,0.0,0.9708,2e-05,4.72393]
[1777614176778,39.6,77093.38,0.0,0.97079,2e-05,4.72507]
[1777614176830,39.6,77093.38,0.0,0.97079,2e-05,4.72507]
[1777614176831,39.6,77093.38,0.0,0.97079,2e-05,4.72507]
[1777614176863,39.6,77093.18,0.0,0.97078,2e-05,4.7259]
[1777614177906,39.6,77093.18,0.0,0.97078,2e-05,4.7259]
[1777614177958,39.6,77093.18,0.0,0.97078,2e-05,4.7259]
[1777614178079,39.6,77093.18,0.0,0.97078,2e-05,4.7259]
[1777614183723,39.61,77094.28,0.0,0.9708,2e-05,4.72368]
[1777614183775,39.61,77094.28,0.0,0.9708,2e-05,4.72368]
[1777614183832,39.61,77094.28,0.0,0.9708,2e-05,4.72368]
[1777614183912,39.61,77094.12,0.0,0.97079,2e-05,4.72438]
[1777614184764,39.61,77094.12,0.0,0.97079,2e-05,4.72438]
[1777614184816,39.61,77094.12,0.0,0.97079,2e-05,4.72438]
[1777614184831,39.61,77094.12,0.0,0.97079,2e-05,4.72438]
[1777614189954,39.61,77094.75,0.0,0.97081,2e-05,4.72247]
[1777614194694,39.61,77095.77,0.0,0.97082,2e-05,4.7201]
[1777614194746,39.61,77095.77,0.0,0.97082,2e-05,4.7201]
[1777614194833,39.61,77095.77,0.0,0.97082,2e-05,4.7201]
[1777614194989,39.61,77095.68,0.0,0.97082,2e-05,4.72059]
[1777614195749,39.61,77095.68,0.0,0.97082,2e-05,4.72059]
[1777614195801,39.61,77095.68,0.0,0.97082,2e-05,4.72059]
[1777614195832,39.61,77095.68,0.0,0.97082,2e-05,4.72059]
[1777614203045,39.61,77096.16,0.0,0.97082,2e-05,4.72017]
[1777614209087,39.61,77095.57,0.0,0.9708,2e-05,4.72328]
[1777614213589,39.62,77095.0,0.0,0.9708,2e-05,4.72351]
[1777614213638,39.62,77095.0,0.0,0.9708,2e-05,4.72351]
[1777614213832,39.62,77095.0,0.0,0.9708,2e-05,4.72351]
[1777614214122,39.62,77095.74,0.0,0.97081,2e-05,4.72141]
[1777614215011,39.62,77095.74,0.0,0.97081,2e-05,4.72141]
[1777614215063,39.62,77095.74,0.0,0.97081,2e-05,4.72141]
[1777614215083,39.62,77095.74,0.0,0.97081,2e-05,4.72141]
[1777614220164,39.62,77094.85,0.0,0.97079,2e-05,4.72486]
[1777614226206,39.62,77094.73,0.0,0.97077,2e-05,4.72645]
[1777614228867,39.62,77094.74,0.0,0.97077,2e-05,4.72684]
[1777614228920,39.62,77094.74,0.0,0.97077,2e-05,4.72684]
[1777614229076,39.62,77094.74,0.0,0.97077,2e-05,4.72684]
[1777614229177,39.62,77094.74,0.0,0.97077,2e-05,4.72704]
[1777614230200,39.62,77094.74,0.0,0.97077,2e-05,4.72704]
[1777614230250,39.62,77094.69,0.0,0.97077,2e-05,4.7272]
[1777614230328,39.62,77094.69,0.0,0.97077,2e-05,4.7272]
[1777614236276,39.63,77095.58,0.0,0.97078,2e-05,4.72589]
[1777614241274,39.63,77095.62,0.0,0.97077,2e-05,4.72662]
[1777614241336,39.63,77095.62,0.0,0.97077,2e-05,4.72662]
[1777614242524,39.63,77096.2,0.0,0.97078,2e-05,4.72502]
[1777614242576,39.63,77096.2,0.0,0.97078,2e-05,4.72502]
[1777614243306,39.63,77096.33,0.0,0.97078,2e-05,4.72505]
[1777614243332,39.63,77096.33,0.0,0.97078,2e-05,4.72505]
[1777614243394,39.63,77097.2,0.0,0.9708,2e-05,4.72234]
[1777614244976,39.63,77097.2,0.0,0.9708,2e-05,4.72234]
[1777614244986,39.63,77097.2,0.0,0.9708,2e-05,4.72234]
[1777614245075,39.63,77097.2,0.0,0.9708,2e-05,4.72234]
[1777614249367,39.63,77101.11,0.0,0.97089,2e-05,4.7115]
[1777614252227,39.63,77102.83,0.0,0.97093,2e-05,4.70638]
[1777614251381,39.63,77105.61,0.0,0.97099,2e-05,4.69799]
[1777614252279,39.63,77105.61,0.0,0.97099,2e-05,4.69799]
[1777614252333,39.63,77105.61,0.0,0.97099,2e-05,4.69799]
[1777614257685,39.64,77104.83,0.0,0.97096,2e-05,4.70164]
[1777614257833,39.64,77104.83,0.0,0.97096,2e-05,4.70164]
[1777614257879,39.64,77104.83,0.0,0.97096,2e-05,4.70164]
[1777614263465,39.64,77105.53,0.0,0.97097,2e-05,4.70115]
[1777614264472,39.64,77103.09,0.0,0.97091,2e-05,4.70897]
[1777614265524,39.64,77103.09,0.0,0.97091,2e-05,4.70897]
[1777614265575,39.64,77103.09,0.0,0.97091,2e-05,4.70897]
[1777614265577,39.64,77103.09,0.0,0.97091,2e-05,4.70897]
[1777614267415,39.64,77104.14,0.0,0.97093,2e-05,4.70614]
[1777614267577,39.64,77104.14,0.0,0.97093,2e-05,4.70614]
[1777614273543,39.65,77104.01,0.0,0.97093,2e-05,4.70561]
[1777614275331,39.65,77103.7,0.0,0.97092,2e-05,4.70678]
[1777614275385,39.65,77103.7,0.0,0.97092,2e-05,4.70678]
[1777614275578,39.65,77103.7,0.0,0.97092,2e-05,4.70678]
[1777614281600,39.65,77104.28,0.0,0.97092,2e-05,4.70638]
[1777614287174,39.65,77104.19,0.0,0.97091,2e-05,4.70748]
[1777614288410,39.65,77102.54,0.0,0.97087,2e-05,4.71301]
[1777614288459,39.65,77102.54,0.0,0.97087,2e-05,4.71301]
[1777614288576,39.65,77102.54,0.0,0.97087,2e-05,4.71301]
[1777614289659,39.65,77105.15,0.0,0.97093,2e-05,4.7055]
[1777614294699,39.66,77105.67,0.0,0.97093,2e-05,4.70492]
[1777614296896,39.66,77105.71,0.0,0.97093,2e-05,4.705]
[1777614296948,39.66,77105.71,0.0,0.97093,2e-05,4.705]
[1777614297077,39.66,77105.71,0.0,0.97093,2e-05,4.705]
[1777614302754,39.66,77105.33,0.0,0.97091,2e-05,4.70756]
[1777614308858,39.66,77105.38,0.0,0.97091,2e-05,4.70815]
[1777614309087,39.66,77105.38,0.0,0.97091,2e-05,4.70815]
[1777614309185,39.66,77101.94,0.0,0.97083,2e-05,4.71921]
[1777614314839,39.67,77102.36,0.0,0.97083,2e-05,4.71888]
[1777614316579,39.67,77102.5,0.0,0.97083,2e-05,4.71861]
[1777614316603,39.67,77102.5,0.0,0.97083,2e-05,4.71861]
[1777614316833,39.67,77102.5,0.0,0.97083,2e-05,4.71861]
[1777614321888,39.67,77103.17,0.0,0.97084,2e-05,4.71751]
[1777614325916,39.67,77101.14,0.0,0.97079,2e-05,4.72447]
[1777614326718,39.67,77101.14,0.0,0.97079,2e-05,4.72447]
[1777614326771,39.67,77101.14,0.0,0.97079,2e-05,4.72447]
[1777614326834,39.67,77101.14,0.0,0.97079,2e-05,4.72447]
[1777614331958,39.67,77099.54,0.0,0.97076,2e-05,4.72793]
[1777614332548,39.67,77099.54,0.0,0.97076,2e-05,4.72793]
[1777614332560,39.67,77099.54,0.0,0.97076,2e-05,4.72793]
[1777614332580,39.67,77099.54,0.0,0.97076,2e-05,4.72793]
[1777614332964,39.67,77096.4,0.0,0.97068,2e-05,4.73787]
[1777614337999,39.67,77095.77,0.0,0.97066,2e-05,4.74045]
[1777614345051,39.68,77092.1,0.0,0.97057,2e-05,4.75279]
[1777614345751,39.68,77092.1,0.0,0.97057,2e-05,4.75279]
[1777614345832,39.68,77092.1,0.0,0.97057,2e-05,4.75279]
[1777614346300,39.68,77090.8,0.0,0.97054,2e-05,4.75696]
[1777614346811,39.68,77090.8,0.0,0.97054,2e-05,4.75696]
[1777614346832,39.68,77090.8,0.0,0.97054,2e-05,4.75696]
[1777614349137,39.68,77090.19,0.0,0.97052,2e-05,4.75907]
[1777614349238,39.68,77093.72,0.0,0.9706,2e-05,4.74813]
[1777614350086,39.68,77095.83,0.0,0.97065,2e-05,4.74166]
[1777614352316,39.68,77096.31,0.0,0.97066,2e-05,4.74029]
[1777614352326,39.68,77096.31,0.0,0.97066,2e-05,4.74029]
[1777614352527,39.68,77096.57,0.0,0.97067,2e-05,4.73961]
[1777614358140,39.68,77096.36,0.0,0.97066,2e-05,4.74092]
[1777614358190,39.68,77096.36,0.0,0.97066,2e-05,4.74092]
[1777614358327,39.68,77096.36,0.0,0.97066,2e-05,4.74092]
[1777614361430,39.68,77097.39,0.0,0.97068,2e-05,4.73822]
[1777614361584,39.68,77097.39,0.0,0.97068,2e-05,4.73822]
[1777614367205,39.68,77100.18,0.0,0.97074,2e-05,4.7304]
[1777614369039,39.68,77100.21,0.0,0.97074,2e-05,4.73045]
[1777614369074,39.68,77100.21,0.0,0.97074,2e-05,4.73045]
[1777614373744,39.69,77100.56,0.0,0.97074,2e-05,4.7301]
[1777614373796,39.69,77100.56,0.0,0.97074,2e-05,4.7301]
[1777614375829,39.69,77101.76,0.0,0.97077,2e-05,4.72667]
[1777614375832,39.69,77101.76,0.0,0.97077,2e-05,4.72682]
[1777614381303,39.69,77101.88,0.0,0.97076,2e-05,4.72721]
[1777614386338,39.69,77101.45,0.0,0.97075,2e-05,4.72929]
[1777614391373,39.69,77102.87,0.0,0.97079,2e-05,4.72324]
[1777614393387,39.69,77105.2,0.0,0.97084,2e-05,4.71632]
[1777614398422,39.69,77104.33,0.0,0.97081,2e-05,4.71988]
[1777614400453,39.7,77104.43,0.0,0.97082,2e-05,4.71973]
[1777614401443,39.7,77109.7,0.0,0.97094,2e-05,4.70369]
[1777614406485,39.7,77110.59,0.0,0.97095,2e-05,4.7019]
[1777614411991,39.7,77108.86,0.0,0.9709,2e-05,4.70802]
[1777614415826,39.7,77108.69,0.0,0.9709,2e-05,4.70923]
[1777614415877,39.7,77108.69,0.0,0.9709,2e-05,4.70923]
[1777614416074,39.7,77108.69,0.0,0.9709,2e-05,4.70923]
[1777614421590,39.7,77108.77,0.0,0.97089,2e-05,4.71014]
[1777614426625,39.71,77109.46,0.0,0.9709,2e-05,4.70884]
[1777614428064,39.71,77109.46,0.0,0.9709,2e-05,4.70884]
[1777614428077,39.71,77109.46,0.0,0.9709,2e-05,4.70884]
[1777614428103,39.71,77109.46,0.0,0.9709,2e-05,4.70884]
[1777614428410,39.71,77109.46,0.0,0.9709,2e-05,4.70884]
[1777614428597,39.71,77109.48,0.0,0.9709,2e-05,4.70913]
[1777614428639,39.71,77113.26,0.0,0.97099,2e-05,4.6974]
[1777614429646,39.71,77119.8,0.0,0.97114,2e-05,4.67677]
[1777614430652,39.71,77122.46,0.0,0.97121,2e-05,4.66818]
[1777614432667,39.7,77124.72,0.0,0.97126,2e-05,4.66055]
[1777614434525,39.7,77125.1,0.0,0.97128,2e-05,4.65905]
[1777614435809,39.7,77126.82,0.0,0.97132,2e-05,4.65345]
[1777614435826,39.7,77126.82,0.0,0.97132,2e-05,4.65345]
[1777614435869,39.7,77126.82,0.0,0.97132,2e-05,4.65345]
[1777614438535,39.7,77126.82,0.0,0.97132,2e-05,4.65285]
[1777614438576,39.7,77126.82,0.0,0.97132,2e-05,4.65285]
[1777614444751,39.7,77129.56,0.0,0.9714,2e-05,4.64214]
[1777614447771,39.69,77133.05,0.0,0.97149,2e-05,4.63064]
[1777614452808,39.69,77136.06,0.0,0.97158,2e-05,4.61763]
[1777614453868,39.69,77136.06,0.0,0.97158,2e-05,4.61763]
[1777614453920,39.69,77136.06,0.0,0.97158,2e-05,4.61763]
[1777614454077,39.69,77136.06,0.0,0.97158,2e-05,4.61763]
[1777614456836,39.69,77141.11,0.0,0.9717,2e-05,4.60153]
[1777614457843,39.69,77147.86,0.0,0.97186,2e-05,4.58054]
[1777614458850,39.69,77149.82,0.0,0.97191,2e-05,4.57442]
[1777614460863,39.69,77155.5,0.0,0.97204,2e-05,4.5564]
[1777614461871,39.68,77158.7,0.0,0.97212,2e-05,4.54611]
[1777614466906,39.68,77158.29,0.0,0.97212,2e-05,4.54636]
[1777614467871,39.68,77158.29,0.0,0.97212,2e-05,4.54636]
[1777614467930,39.68,77158.29,0.0,0.97212,2e-05,4.54636]
[1777614468075,39.68,77158.29,0.0,0.97212,2e-05,4.54636]
[1777614469927,39.68,77153.21,0.0,0.97201,2e-05,4.56144]
[1777614474963,39.68,77152.0,0.0,0.97198,2e-05,4.56443]
[1777614475645,39.68,77152.0,0.0,0.97198,2e-05,4.56443]
[1777614475752,39.68,77152.0,0.0,0.97198,2e-05,4.56443]
[1777614475828,39.68,77152.0,0.0,0.97198,2e-05,4.56443]
[1777614476977,39.68,77149.73,0.0,0.97193,2e-05,4.57105]
[1777614478991,39.68,77143.42,0.0,0.97179,2e-05,4.58997]
[1777614479997,39.68,77139.6,0.0,0.9717,2e-05,4.60145]
[1777614482012,39.68,77137.41,0.0,0.97166,2e-05,4.60774]
[1777614483215,39.68,77137.41,0.0,0.97166,2e-05,4.60774]
[1777614483264,39.68,77137.41,0.0,0.97166,2e-05,4.60774]
[1777614483328,39.68,77137.41,0.0,0.97166,2e-05,4.60774]
[1777614488769,39.67,77135.92,0.0,0.97163,2e-05,4.61108]
[1777614494096,39.67,77136.3,0.0,0.97165,2e-05,4.60874]
[1777614496576,39.67,77136.3,0.0,0.97165,2e-05,4.60836]
[1777614496826,39.67,77136.3,0.0,0.97165,2e-05,4.60836]
[1777614504166,39.67,77136.09,0.0,0.97166,2e-05,4.60755]
[1777614508698,39.66,77137.39,0.0,0.97169,2e-05,4.60307]
[1777614508750,39.66,77137.39,0.0,0.97169,2e-05,4.60307]
[1777614508832,39.66,77137.39,0.0,0.97169,2e-05,4.60307]
[1777614514237,39.66,77138.14,0.0,0.97173,2e-05,4.59734]
[1777614518579,39.66,77138.14,0.0,0.97174,2e-05,4.59673]
[1777614518623,39.66,77138.14,0.0,0.97174,2e-05,4.59673]
[1777614518826,39.66,77138.14,0.0,0.97174,2e-05,4.59673]
[1777614524307,39.66,77139.48,0.0,0.97177,2e-05,4.5918]
[1777614529342,39.66,77139.9,0.0,0.97179,2e-05,4.58984]
[1777614532014,39.66,77140.21,0.0,0.9718,2e-05,4.58863]
[1777614532075,39.66,77140.21,0.0,0.9718,2e-05,4.58863]
[1777614532087,39.66,77140.21,0.0,0.9718,2e-05,4.58863]
[1777614537398,39.65,77142.26,0.0,0.97185,2e-05,4.58161]
[1777614538909,39.65,77142.37,0.0,0.97185,2e-05,4.58116]
[1777614538961,39.65,77142.37,0.0,0.97185,2e-05,4.58116]
[1777614539079,39.65,77142.37,0.0,0.97185,2e-05,4.58116]
[1777614541224,39.65,77142.37,0.0,0.97185,2e-05,4.58092]
[1777614541339,39.65,77142.37,0.0,0.97185,2e-05,4.58092]
[1777614541426,39.65,77146.59,0.0,0.97195,2e-05,4.56796]
[1777614542433,39.65,77150.17,0.0,0.97203,2e-05,4.55699]
[1777614543440,39.65,77154.45,0.0,0.97213,2e-05,4.54394]
[1777614545481,39.65,77155.43,0.0,0.97215,2e-05,4.54091]
[1777614545533,39.65,77155.43,0.0,0.97215,2e-05,4.54091]
[1777614545574,39.65,77155.63,0.0,0.97216,2e-05,4.54026]
[1777614548475,39.65,77153.31,0.0,0.97211,2e-05,4.54712]
[1777614553511,39.65,77145.03,0.0,0.97192,2e-05,4.57191]
[1777614554475,39.65,77145.03,0.0,0.97192,2e-05,4.57191]
[1777614554518,39.65,77140.03,0.0,0.97181,2e-05,4.58702]
[1777614554576,39.65,77140.03,0.0,0.97181,2e-05,4.58702]
[1777614555525,39.65,77136.4,0.0,0.97173,2e-05,4.59796]
[1777614560560,39.65,77136.72,0.0,0.97174,2e-05,4.59621]
[1777614565595,39.65,77133.6,0.0,0.97167,2e-05,4.605]
[1777614568149,39.65,77131.82,0.0,0.97163,2e-05,4.61028]
[1777614568217,39.65,77131.82,0.0,0.97163,2e-05,4.61028]
[1777614568329,39.65,77131.82,0.0,0.97163,2e-05,4.61028]
[1777614574298,39.64,77130.49,0.0,0.97162,2e-05,4.61101]
[1777614577423,39.64,77128.63,0.0,0.97158,2e-05,4.61628]
[1777614578080,39.64,77128.44,0.0,0.97158,2e-05,4.61655]
[1777614578143,39.64,77128.44,0.0,0.97158,2e-05,4.61655]
[1777614578326,39.64,77128.44,0.0,0.97158,2e-05,4.61655]
[1777614579693,39.64,77131.63,0.0,0.97166,2e-05,4.60648]
[1777614580700,39.64,77134.23,0.0,0.97172,2e-05,4.5984]
[1777614584813,39.64,77133.91,0.0,0.97171,2e-05,4.59902]
[1777614584830,39.64,77133.91,0.0,0.97171,2e-05,4.59902]
[1777614584866,39.64,77133.91,0.0,0.97171,2e-05,4.59902]
[1777614590770,39.64,77132.91,0.0,0.9717,2e-05,4.60125]
[1777614591778,39.64,77130.26,0.0,0.97164,2e-05,4.60923]
[1777614594831,39.64,77130.33,0.0,0.97164,2e-05,4.60888]
[1777614594882,39.64,77130.33,0.0,0.97164,2e-05,4.60888]
[1777614595081,39.64,77130.33,0.0,0.97164,2e-05,4.60888]
[1777614599691,39.64,77130.44,0.0,0.97165,2e-05,4.60775]
[1777614599829,39.64,77130.44,0.0,0.97165,2e-05,4.60775]
[1777614604288,39.63,77129.73,0.0,0.97163,2e-05,4.6094]
[1777614604327,39.63,77129.73,0.0,0.97163,2e-05,4.6094]
[1777614604339,39.63,77129.73,0.0,0.97163,2e-05,4.6094]
[1777614605219,39.63,77129.64,0.0,0.97163,2e-05,4.60942]
[1777614605328,39.63,77129.64,0.0,0.97163,2e-05,4.60942]
[1777614610912,39.63,77129.04,0.0,0.97163,2e-05,4.61047]
[1777614613933,39.63,77131.63,0.0,0.97169,2e-05,4.60216]
[1777614615240,39.63,77131.63,0.0,0.97169,2e-05,4.60216]
[1777614615290,39.63,77131.63,0.0,0.97169,2e-05,4.60216]
[1777614615329,39.63,77131.63,0.0,0.97169,2e-05,4.60216]
[1777614621989,39.63,77131.36,0.0,0.97169,2e-05,4.60203]
[1777614624005,39.63,77129.36,0.0,0.97165,2e-05,4.6078]
[1777614626852,39.63,77130.28,0.0,0.97167,2e-05,4.60485]
[1777614626903,39.63,77130.28,0.0,0.97167,2e-05,4.60485]
[1777614627074,39.63,77130.28,0.0,0.97167,2e-05,4.60485]
[1777614633066,39.63,77129.05,0.0,0.97166,2e-05,4.60526]
[1777614636452,39.62,77129.17,0.0,0.97167,2e-05,4.60462]
[1777614636582,39.62,77129.17,0.0,0.97167,2e-05,4.60462]
[1777614642129,39.62,77130.48,0.0,0.9717,2e-05,4.5997]
[1777614647399,39.62,77129.4,0.0,0.97168,2e-05,4.60248]
[1777614647451,39.62,77129.4,0.0,0.97168,2e-05,4.60248]
[1777614647580,39.62,77129.4,0.0,0.97168,2e-05,4.60248]
[1777614649178,39.62,77133.56,0.0,0.97178,2e-05,4.58935]
[1777614654432,39.62,77134.73,0.0,0.97181,2e-05,4.58532]
[1777614654484,39.62,77134.73,0.0,0.97181,2e-05,4.58532]
[1777614654579,39.62,77134.73,0.0,0.97181,2e-05,4.58532]
[1777614660256,39.62,77134.98,0.0,0.97182,2e-05,4.58373]
[1777614662270,39.62,77128.85,0.0,0.97168,2e-05,4.60223]
[1777614663336,39.62,77128.85,0.0,0.97168,2e-05,4.60223]
[1777614663386,39.62,77128.85,0.0,0.97168,2e-05,4.60223]
[1777614663575,39.62,77128.85,0.0,0.97168,2e-05,4.60223]
[1777614663622,39.62,77125.0,0.0,0.9716,2e-05,4.61387]
[1777614664284,39.62,77120.78,0.0,0.9715,2e-05,4.62665]
[1777614665291,39.62,77116.96,0.0,0.97141,2e-05,4.6382]
[1777614671333,39.61,77116.9,0.0,0.97142,2e-05,4.63712]
[1777614673625,39.61,77117.86,0.0,0.97144,2e-05,4.63396]
[1777614673674,39.61,77117.86,0.0,0.97144,2e-05,4.63396]
[1777614673831,39.61,77117.86,0.0,0.97144,2e-05,4.63396]
[1777614679391,39.61,77115.23,0.0,0.97139,2e-05,4.64068]
[1777614686440,39.6,77114.08,0.0,0.97138,2e-05,4.64274]
[1777614689141,39.6,77114.03,0.0,0.97138,2e-05,4.64249]
[1777614689194,39.6,77114.03,0.0,0.97138,2e-05,4.64249]
[1777614689326,39.6,77114.03,0.0,0.97138,2e-05,4.64249]
[1777614690467,39.6,77116.27,0.0,0.97143,2e-05,4.63519]
[1777614695503,39.6,77116.99,0.0,0.97147,2e-05,4.62971]
[1777614697517,39.6,77114.82,0.0,0.97142,2e-05,4.63603]
[1777614700598,39.6,77114.74,0.0,0.97142,2e-05,4.63609]
[1777614700825,39.6,77114.82,0.0,0.97143,2e-05,4.63548]
[1777614708593,39.6,77114.75,0.0,0.97144,2e-05,4.63426]
[1777614709726,39.59,77114.9,0.0,0.97144,2e-05,4.63363]
[1777614709778,39.59,77114.9,0.0,0.97144,2e-05,4.63363]
[1777614709829,39.59,77114.9,0.0,0.97144,2e-05,4.63363]
[1777614719671,39.59,77115.24,0.0,0.97146,2e-05,4.63091]
[1777614723117,39.59,77115.55,0.0,0.97147,2e-05,4.62948]
[1777614723169,39.59,77115.55,0.0,0.97147,2e-05,4.62948]
[1777614723333,39.59,77115.55,0.0,0.97147,2e-05,4.62948]
[1777614729662,39.59,77116.91,0.0,0.97151,2e-05,4.62454]
[1777614729714,39.59,77116.91,0.0,0.97151,2e-05,4.62454]
[1777614729828,39.59,77116.03,0.0,0.97149,2e-05,4.6271]
[1777614736790,39.58,77115.79,0.0,0.97149,2e-05,4.62663]
[1777614740446,39.58,77116.01,0.0,0.9715,2e-05,4.6258]
[1777614740448,39.58,77116.01,0.0,0.9715,2e-05,4.6258]
[1777614740580,39.58,77116.01,0.0,0.9715,2e-05,4.6258]
[1777614745997,39.58,77115.62,0.0,0.9715,2e-05,4.62597]
[1777614746013,39.58,77115.62,0.0,0.9715,2e-05,4.62597]
[1777614746065,39.58,77115.62,0.0,0.9715,2e-05,4.62597]
[1777614746081,39.58,77115.62,0.0,0.9715,2e-05,4.62597]
[1777614752345,39.58,77114.87,0.0,0.97149,2e-05,4.62741]
[1777614752396,39.58,77114.87,0.0,0.97149,2e-05,4.62741]
[1777614752582,39.58,77114.87,0.0,0.97149,2e-05,4.62741]
[1777614752747,39.58,77114.12,0.0,0.97149,2e-05,4.62705]
[1777614752826,39.58,77114.12,0.0,0.97149,2e-05,4.62705]
[1777614758944,39.58,77115.6,0.0,0.97153,2e-05,4.62156]
[1777614765051,39.58,77115.6,0.0,0.97153,2e-05,4.62156]
[1777614772035,39.57,77117.47,0.0,0.97159,2e-05,4.61364]
[1777614777070,39.57,77117.36,0.0,0.97159,2e-05,4.61313]
[1777614779118,39.57,77117.38,0.0,0.97159,2e-05,4.6129]
[1777614779121,39.57,77117.38,0.0,0.97159,2e-05,4.6129]
[1777614779328,39.57,77117.38,0.0,0.97159,2e-05,4.6129]
[1777614783112,39.57,77115.23,0.0,0.97155,2e-05,4.61865]
[1777614788055,39.57,77115.4,0.0,0.97156,2e-05,4.6174]
[1777614788107,39.57,77115.4,0.0,0.97156,2e-05,4.6174]
[1777614789154,39.56,77126.45,0.0,0.97182,2e-05,4.58317]
[1777614790161,39.56,77129.97,0.0,0.9719,2e-05,4.57224]
[1777614791566,39.56,77129.97,0.0,0.9719,2e-05,4.57224]
[1777614791657,39.56,77133.57,0.0,0.97198,2e-05,4.56104]
[1777614791828,39.56,77133.57,0.0,0.97198,2e-05,4.56104]
[1777614795197,39.56,77135.44,0.0,0.97203,2e-05,4.555]
[1777614796204,39.56,77139.89,0.0,0.97213,2e-05,4.54139]
[1777614800232,39.56,77133.11,0.0,0.97198,2e-05,4.56184]
[1777614804259,39.56,77125.48,0.0,0.9718,2e-05,4.5848]
[1777614806273,39.56,77128.62,0.0,0.97188,2e-05,4.57497]
[1777614807281,39.56,77133.06,0.0,0.97198,2e-05,4.56134]
[1777614812316,39.56,77132.56,0.0,0.97198,2e-05,4.5602]
[1777614817352,39.56,77132.12,0.0,0.97198,2e-05,4.5613]
[1777614824400,39.56,77132.33,0.0,0.97198,2e-05,4.56038]
[1777614827422,39.56,77129.71,0.0,0.97192,2e-05,4.56827]
[1777614832457,39.56,77129.69,0.0,0.97192,2e-05,4.56813]
[1777614837492,39.56,77129.63,0.0,0.97192,2e-05,4.56811]
[1777614842527,39.56,77129.48,0.0,0.97192,2e-05,4.56836]
[1777614847562,39.56,77129.39,0.0,0.97192,2e-05,4.56841]
[1777614852597,39.56,77129.92,0.0,0.97194,2e-05,4.56657]
[1777614857632,39.55,77129.16,0.0,0.97192,2e-05,4.56866]
[1777614862666,39.55,77128.74,0.0,0.97191,2e-05,4.56969]
[1777614864680,39.55,77126.53,0.0,0.97186,2e-05,4.57633]
[1777614869716,39.55,77126.84,0.0,0.97187,2e-05,4.57508]
[1777614878779,39.55,77127.32,0.0,0.9719,2e-05,4.57077]
[1777614880793,39.55,77125.19,0.0,0.97185,2e-05,4.57717]
[1777614883814,39.55,77127.68,0.0,0.97191,2e-05,4.56939]
[1777614888849,39.55,77127.45,0.0,0.97191,2e-05,4.56986]
[1777614890863,39.55,77125.19,0.0,0.97185,2e-05,4.57667]
[1777614895898,39.55,77127.15,0.0,0.9719,2e-05,4.57039]
[1777614896905,39.55,77136.41,0.0,0.97211,2e-05,4.54214]
[1777614897912,39.55,77142.26,0.0,0.97225,2e-05,4.5244]
[1777614902948,39.55,77141.25,0.0,0.97222,2e-05,4.5276]
[1777614905969,39.55,77139.02,0.0,0.97217,2e-05,4.53443]
[1777614908990,39.55,77135.97,0.0,0.9721,2e-05,4.54371]
[1777614914025,39.55,77141.06,0.0,0.97222,2e-05,4.52816]
[1777614919063,39.55,77141.25,0.0,0.97222,2e-05,4.52758]
[1777614924098,39.55,77141.33,0.0,0.97223,2e-05,4.52735]
[1777614929133,39.55,77141.63,0.0,0.97223,2e-05,4.52647]
[1777614933164,39.55,77139.82,0.0,0.9722,2e-05,4.52965]
[1777614938816,39.55,77139.64,0.0,0.9722,2e-05,4.53021]
[1777614943234,39.55,77136.79,0.0,0.97213,2e-05,4.53888]
[1777614946255,39.55,77134.36,0.0,0.97208,2e-05,4.54624]
[1777614951290,39.55,77134.72,0.0,0.97209,2e-05,4.54503]
[1777614956325,39.55,77134.17,0.0,0.97208,2e-05,4.54658]
[1777614958339,39.55,77131.48,0.0,0.97202,2e-05,4.55471]
[1777614963374,39.55,77128.36,0.0,0.97195,2e-05,4.56394]
[1777614965388,39.55,77130.56,0.0,0.972,2e-05,4.55711]
[1777614970423,39.55,77129.15,0.0,0.97197,2e-05,4.56114]
[1777614973445,39.55,77127.13,0.0,0.97192,2e-05,4.56712]
[1777614976466,39.55,77129.74,0.0,0.97198,2e-05,4.55895]
[1777614981500,39.55,77130.23,0.0,0.972,2e-05,4.5572]
[1777614989557,39.55,77130.07,0.0,0.972,2e-05,4.55728]
[1777614994592,39.54,77130.81,0.0,0.97203,2e-05,4.55244]
[1777614999627,39.54,77130.92,0.0,0.97203,2e-05,4.55191]
[1777615004661,39.54,77130.12,0.0,0.97202,2e-05,4.55414]
[1777615010704,39.54,77130.23,0.0,0.97202,2e-05,4.55357]
[1777615012718,39.54,77128.03,0.0,0.97197,2e-05,4.56019]
[1777615018760,39.54,77125.92,0.0,0.97192,2e-05,4.56632]
[1777615023795,39.54,77127.02,0.0,0.97195,2e-05,4.5627]
[1777615028830,39.54,77128.08,0.0,0.97198,2e-05,4.55924]
[1777615033865,39.54,77127.92,0.0,0.97198,2e-05,4.55953]
[1777615038900,39.54,77128.65,0.0,0.97199,2e-05,4.55713]
[1777615043935,39.54,77128.24,0.0,0.97199,2e-05,4.5582]
[1777615048970,39.54,77128.11,0.0,0.97198,2e-05,4.55841]
[1777615054004,39.54,77128.2,0.0,0.972,2e-05,4.55562]
[1777615059040,39.54,77128.5,0.0,0.97201,2e-05,4.55455]
[1777615064075,39.54,77133.94,0.0,0.97213,2e-05,4.53786]
[1777615065082,39.54,77139.71,0.0,0.97227,2e-05,4.52036]
[1777615070117,39.54,77140.23,0.0,0.97228,2e-05,4.51891]
[1777615076159,39.54,77139.01,0.0,0.97225,2e-05,4.52274]
[1777615081194,39.54,77140.57,0.0,0.97228,2e-05,4.51807]
[1777615086230,39.54,77140.83,0.0,0.97229,2e-05,4.51734]
[1777615088244,39.54,77142.93,0.0,0.97234,2e-05,4.51101]
[1777615089251,39.54,77145.27,0.0,0.97239,2e-05,4.50396]
[1777615091265,39.54,77148.66,0.0,0.97246,2e-05,4.4938]
[1777615096299,39.54,77148.42,0.0,0.97246,2e-05,4.49478]
[1777615102342,39.54,77148.83,0.0,0.97246,2e-05,4.49385]
[1777615107376,39.54,77149.42,0.0,0.97248,2e-05,4.49233]
[1777615112412,39.54,77149.01,0.0,0.97248,2e-05,4.49151]
[1777615117459,39.54,77150.27,0.0,0.9725,2e-05,4.488]
[1777615122493,39.54,77147.26,0.0,0.97243,2e-05,4.4974]
[1777615123501,39.54,77142.72,0.0,0.97233,2e-05,4.51118]
[1777615128536,39.54,77142.84,0.0,0.97233,2e-05,4.51102]
[1777615133572,39.54,77139.49,0.0,0.97225,2e-05,4.52129]
[1777615134579,39.54,77137.3,0.0,0.9722,2e-05,4.52793]
[1777615139614,39.54,77136.37,0.0,0.97218,2e-05,4.53073]
[1777615141628,39.54,77134.55,0.0,0.97214,2e-05,4.53623]
[1777615142635,39.54,77132.43,0.0,0.97209,2e-05,4.54265]
[1777615144649,39.54,77130.41,0.0,0.97205,2e-05,4.54874]
[1777615145655,39.54,77125.26,0.0,0.97193,2e-05,4.56439]
[1777615150692,39.54,77125.61,0.0,0.97194,2e-05,4.56299]
[1777615155727,39.54,77125.84,0.0,0.97195,2e-05,4.56196]
[1777615160762,39.54,77126.12,0.0,0.97196,2e-05,4.56082]
[1777615165797,39.54,77124.4,0.0,0.97192,2e-05,4.5658]
[1777615167810,39.54,77126.4,0.0,0.97197,2e-05,4.55958]
[1777615171838,39.54,77129.65,0.0,0.97206,2e-05,4.54717]
[1777615176876,39.54,77130.94,0.0,0.97209,2e-05,4.54312]
[1777615182918,39.54,77132.29,0.0,0.97212,2e-05,4.53897]
[1777615187953,39.54,77133.18,0.0,0.97214,2e-05,4.53624]
[1777615189967,39.54,77141.0,0.0,0.97232,2e-05,4.51253]
[1777615196009,39.54,77142.49,0.0,0.97235,2e-05,4.50824]
[1777615201045,39.54,77145.95,0.0,0.97242,2e-05,4.49801]
[1777615204066,39.54,77149.67,0.0,0.97251,2e-05,4.487]
[1777615209102,39.54,77149.03,0.0,0.97249,2e-05,4.48934]
[1777615214137,39.54,77148.82,0.0,0.97248,2e-05,4.49037]
[1777615219172,39.54,77148.35,0.0,0.97247,2e-05,4.49217]
[1777615224207,39.55,77148.2,0.0,0.97246,2e-05,4.49301]
[1777615229242,39.55,77147.92,0.0,0.97245,2e-05,4.49423]
[1777615231256,39.55,77150.35,0.0,0.97252,2e-05,4.48472]
[1777615234277,39.55,77148.38,0.0,0.97247,2e-05,4.49092]
[1777615235284,39.55,77146.07,0.0,0.97242,2e-05,4.49796]
[1777615236293,39.55,77143.25,0.0,0.97236,2e-05,4.50654]
[1777615241326,39.55,77142.44,0.0,0.97234,2e-05,4.50918]
[1777615246361,39.55,77142.18,0.0,0.97233,2e-05,4.51013]
[1777615251395,39.55,77142.31,0.0,0.97233,2e-05,4.50986]
[1777615256431,39.55,77143.13,0.0,0.97235,2e-05,4.5075]
[1777615257438,39.55,77145.5,0.0,0.9724,2e-05,4.50036]
[1777615261466,39.55,77143.6,0.0,0.97236,2e-05,4.50621]
[1777615266502,39.55,77142.47,0.0,0.97233,2e-05,4.50968]
[1777615269523,39.55,77140.43,0.0,0.97229,2e-05,4.51588]
[1777615274558,39.55,77141.54,0.0,0.97231,2e-05,4.5125]
[1777615277579,39.55,77138.98,0.0,0.97225,2e-05,4.52025]
[1777615282614,39.55,77137.49,0.0,0.97222,2e-05,4.5247]
[1777615287648,39.55,77137.85,0.0,0.97223,2e-05,4.52352]
[1777615292684,39.55,77138.23,0.0,0.97225,2e-05,4.51992]
[1777615297719,39.55,77137.13,0.0,0.97223,2e-05,4.5232]
[1777615302757,39.55,77136.98,0.0,0.97223,2e-05,4.52358]
[1777615307791,39.55,77137.87,0.0,0.97225,2e-05,4.5208]
[1777615312827,39.55,77138.7,0.0,0.97227,2e-05,4.51825]
[1777615317861,39.55,77137.73,0.0,0.97224,2e-05,4.52116]
[1777615319876,39.55,77140.9,0.0,0.97232,2e-05,4.51154]
[1777615323904,39.55,77142.89,0.0,0.97236,2e-05,4.50556]
[1777615325917,39.55,77140.91,0.0,0.97232,2e-05,4.51156]
[1777615326925,39.55,77137.78,0.0,0.97224,2e-05,4.52104]
[1777615328939,39.55,77145.28,0.0,0.97241,2e-05,4.49833]
[1777615333975,39.55,77145.07,0.0,0.97241,2e-05,4.49909]
[1777615336995,39.55,77147.92,0.0,0.97247,2e-05,4.49056]
[1777615342029,39.55,77148.43,0.0,0.97248,2e-05,4.48922]
[1777615346058,39.55,77146.03,0.0,0.97243,2e-05,4.49664]
[1777615351093,39.55,77146.5,0.0,0.97245,2e-05,4.4931]
[1777615353106,39.55,77140.44,0.0,0.97231,2e-05,4.5115]
[1777615354114,39.55,77134.69,0.0,0.97218,2e-05,4.52894]
[1777615359149,39.55,77133.59,0.0,0.97216,2e-05,4.53221]
[1777615361163,39.55,77138.45,0.0,0.97227,2e-05,4.51744]
[1777615366198,39.55,77140.51,0.0,0.97231,2e-05,4.51122]
[1777615368212,39.55,77138.21,0.0,0.97226,2e-05,4.5182]
[1777615373247,39.55,77138.48,0.0,0.97227,2e-05,4.51738]
[1777615378282,39.55,77138.39,0.0,0.97227,2e-05,4.51764]
[1777615383317,39.55,77138.25,0.0,0.97226,2e-05,4.51806]
[1777615388351,39.55,77140.56,0.0,0.97232,2e-05,4.51106]
[1777615393387,39.55,77140.33,0.0,0.97231,2e-05,4.5118]
[1777615398421,39.55,77140.55,0.0,0.97231,2e-05,4.51117]
[1777615402450,39.55,77136.11,0.0,0.97221,2e-05,4.52463]
[1777615404467,39.55,77124.94,0.0,0.97196,2e-05,4.55854]
[1777615405473,39.55,77122.25,0.0,0.9719,2e-05,4.56666]
[1777615410509,39.55,77122.47,0.0,0.97191,2e-05,4.56551]
[1777615415544,39.55,77122.44,0.0,0.97192,2e-05,4.56279]
[1777615420579,39.55,77122.3,0.0,0.97192,2e-05,4.56276]
[1777615424607,39.55,77124.43,0.0,0.97197,2e-05,4.5559]
[1777615429642,39.55,77125.18,0.0,0.97199,2e-05,4.55325]
[1777615434677,39.54,77123.97,0.0,0.97197,2e-05,4.55657]
[1777615439712,39.54,77123.72,0.0,0.97197,2e-05,4.55696]
[1777615444746,39.54,77123.5,0.0,0.97196,2e-05,4.55726]
[1777615449782,39.54,77123.97,0.0,0.97198,2e-05,4.55548]
[1777615451796,39.54,77129.6,0.0,0.97211,2e-05,4.53821]
[1777615455823,39.54,77132.0,0.0,0.97216,2e-05,4.53074]
[1777615460859,39.54,77130.92,0.0,0.97214,2e-05,4.53382]
[1777615465894,39.54,77131.36,0.0,0.97215,2e-05,4.53231]
[1777615470929,39.54,77131.03,0.0,0.97214,2e-05,4.53313]
[1777615475964,39.54,77129.1,0.0,0.97212,2e-05,4.53648]
[1777615482006,39.54,77129.04,0.0,0.97212,2e-05,4.53642]
[1777615487041,39.54,77128.23,0.0,0.9721,2e-05,4.53867]
[1777615492076,39.54,77127.11,0.0,0.97208,2e-05,4.54184]
[1777615497111,39.54,77127.32,0.0,0.97208,2e-05,4.54097]
[1777615503153,39.54,77125.61,0.0,0.97204,2e-05,4.54592]
[1777615506174,39.54,77121.15,0.0,0.97194,2e-05,4.55935]
[1777615511209,39.53,77121.07,0.0,0.97194,2e-05,4.55924]
[1777615513222,39.53,77125.37,0.0,0.97204,2e-05,4.54602]
[1777615518258,39.53,77125.85,0.0,0.97206,2e-05,4.5444]
[1777615523293,39.53,77125.83,0.0,0.97206,2e-05,4.54431]
[1777615528328,39.53,77125.82,0.0,0.97206,2e-05,4.54419]
[1777615534370,39.53,77126.22,0.0,0.97208,2e-05,4.54047]
[1777615540412,39.53,77126.63,0.0,0.97209,2e-05,4.53912]
[1777615545447,39.53,77129.9,0.0,0.97217,2e-05,4.5291]
[1777615548469,39.53,77132.24,0.0,0.97222,2e-05,4.52201]
[1777615550484,39.53,77134.61,0.0,0.97227,2e-05,4.51486]
[1777615555519,39.53,77135.55,0.0,0.97229,2e-05,4.51213]
[1777615556526,39.53,77132.88,0.0,0.97223,2e-05,4.52025]
[1777615561561,39.53,77132.4,0.0,0.97222,2e-05,4.52176]
[1777615566596,39.53,77131.78,0.0,0.97221,2e-05,4.52367]
[1777615571631,39.53,77131.2,0.0,0.97219,2e-05,4.52547]
[1777615576666,39.53,77131.06,0.0,0.97219,2e-05,4.52592]
[1777615577673,39.53,77127.82,0.0,0.97212,2e-05,4.53576]
[1777615579687,39.53,77125.15,0.0,0.97206,2e-05,4.54385]
[1777615583715,39.53,77127.16,0.0,0.9721,2e-05,4.53764]
[1777615584722,39.53,77131.01,0.0,0.97219,2e-05,4.52594]
[1777615586737,39.53,77133.07,0.0,0.97224,2e-05,4.51971]
[1777615592779,39.53,77135.36,0.0,0.9723,2e-05,4.51052]
[1777615594794,39.53,77138.61,0.0,0.97238,2e-05,4.50076]
[1777615595801,39.53,77145.13,0.0,0.97252,2e-05,4.48113]
[1777615599829,39.53,77147.94,0.0,0.97258,2e-05,4.47298]
[1777615601844,39.53,77150.85,0.0,0.97265,2e-05,4.46439]
[1777615607885,39.54,77150.9,0.0,0.97264,2e-05,4.46484]
[1777615616948,39.54,77151.75,0.0,0.97266,2e-05,4.46314]
[1777615621983,39.54,77151.44,0.0,0.97265,2e-05,4.46452]
[1777615629033,39.54,77151.89,0.0,0.97265,2e-05,4.46377]
[1777615634068,39.54,77150.07,0.0,0.97261,2e-05,4.46978]
[1777615635075,39.54,77147.34,0.0,0.97255,2e-05,4.47808]
[1777615636083,39.54,77145.38,0.0,0.9725,2e-05,4.48405]
[1777615637092,39.54,77139.83,0.0,0.97238,2e-05,4.50086]
[1777615638099,39.54,77137.51,0.0,0.97232,2e-05,4.5079]
[1777615643134,39.54,77138.02,0.0,0.97233,2e-05,4.50648]
[1777615646157,39.54,77135.18,0.0,0.97227,2e-05,4.51513]
[1777615650185,39.54,77137.34,0.0,0.97232,2e-05,4.50864]
[1777615651192,39.54,77139.3,0.0,0.97237,2e-05,4.50039]
[1777615656227,39.54,77138.94,0.0,0.97237,2e-05,4.50165]
[1777615659560,39.54,77140.35,0.0,0.9724,2e-05,4.49745]
[1777615663275,39.54,77142.55,0.0,0.97245,2e-05,4.49098]
[1777615667587,39.54,77141.98,0.0,0.97243,2e-05,4.49283]
[1777615673346,39.55,77141.25,0.0,0.97241,2e-05,4.49527]
[1777615678384,39.55,77139.5,0.0,0.97237,2e-05,4.50069]
[1777615683419,39.55,77135.83,0.0,0.97229,2e-05,4.5119]
[1777615684426,39.55,77129.06,0.0,0.97213,2e-05,4.53243]
[1777615685432,39.55,77127.2,0.0,0.97209,2e-05,4.53805]
[1777615690468,39.55,77125.04,0.0,0.97204,2e-05,4.54439]
[1777615695503,39.54,77124.89,0.0,0.97204,2e-05,4.54455]
[1777615701545,39.54,77125.42,0.0,0.97206,2e-05,4.54256]
[1777615706582,39.54,77124.95,0.0,0.97205,2e-05,4.54367]
[1777615709602,39.54,77129.31,0.0,0.97215,2e-05,4.53023]
[1777615710609,39.54,77131.78,0.0,0.97221,2e-05,4.52269]
[1777615711616,39.54,77134.59,0.0,0.97228,2e-05,4.51181]
[1777615716650,39.54,77133.7,0.0,0.97226,2e-05,4.51448]
[1777615721685,39.54,77133.83,0.0,0.97227,2e-05,4.51408]
[1777615726721,39.54,77133.84,0.0,0.97227,2e-05,4.51405]
[1777615731756,39.54,77133.8,0.0,0.97227,2e-05,4.51419]
[1777615736791,39.54,77133.53,0.0,0.97226,2e-05,4.51504]
[1777615741826,39.54,77133.57,0.0,0.97226,2e-05,4.51494]
[1777615746861,39.54,77133.45,0.0,0.97226,2e-05,4.51535]
[1777615751897,39.54,77133.16,0.0,0.97225,2e-05,4.51627]
[1777615756932,39.54,77133.55,0.0,0.97226,2e-05,4.51512]
[1777615761967,39.54,77133.49,0.0,0.97226,2e-05,4.51533]
[1777615767001,39.54,77126.73,0.0,0.9721,2e-05,4.53582]
[1777615768015,39.54,77118.4,0.0,0.97191,2e-05,4.56115]
[1777615770027,39.54,77113.62,0.0,0.9718,2e-05,4.57561]
[1777615775062,39.54,77112.71,0.0,0.9718,2e-05,4.57546]
[1777615782111,39.54,77113.25,0.0,0.97182,2e-05,4.57287]
[1777615789160,39.54,77113.24,0.0,0.97183,2e-05,4.57187]
[1777615791590,39.54,77113.42,0.0,0.97183,2e-05,4.57103]
[1777615799230,39.53,77113.1,0.0,0.97184,2e-05,4.57068]
[1777615804265,39.53,77109.92,0.0,0.97177,2e-05,4.57968]
[1777615805272,39.53,77106.53,0.0,0.97169,2e-05,4.58991]
[1777615810551,39.53,77104.83,0.0,0.97166,2e-05,4.5944]
[1777615819372,39.52,77101.68,0.0,0.9716,2e-05,4.60227]
[1777615824407,39.52,77101.51,0.0,0.9716,2e-05,4.60198]
[1777615826421,39.52,77097.25,0.0,0.9715,2e-05,4.61477]
[1777615831457,39.52,77094.66,0.0,0.97146,2e-05,4.61941]
[1777615834478,39.52,77090.06,0.0,0.97136,2e-05,4.633]
[1777615835486,39.52,77076.83,0.0,0.97105,2e-05,4.67379]
[1777615836312,39.52,77076.83,0.0,0.97105,2e-05,4.67379]
[1777615836881,39.52,77073.49,0.0,0.97097,2e-05,4.68389]
[1777615837580,39.52,77073.49,0.0,0.97097,2e-05,4.68389]
[1777615837682,39.52,77073.85,0.0,0.97098,2e-05,4.68246]
[1777615843542,39.51,77075.75,0.0,0.97104,2e-05,4.67477]
[1777615848577,39.51,77075.07,0.0,0.97104,2e-05,4.6755]
[1777615851598,39.51,77071.98,0.0,0.97097,2e-05,4.6843]
[1777615856633,39.5,77067.95,0.0,0.97089,2e-05,4.69544]
[1777615860661,39.5,77069.87,0.0,0.97094,2e-05,4.68825]
[1777615865697,39.5,77071.69,0.0,0.97099,2e-05,4.6812]
[1777615870732,39.49,77071.19,0.0,0.97099,2e-05,4.68144]
[1777615875767,39.49,77070.77,0.0,0.97099,2e-05,4.68147]
[1777615881810,39.49,77070.44,0.0,0.97099,2e-05,4.68098]
[1777615886845,39.48,77071.13,0.0,0.97102,2e-05,4.6776]
[1777615891880,39.48,77071.14,0.0,0.97104,2e-05,4.67399]
[1777615900943,39.48,77074.51,0.0,0.97114,2e-05,4.66144]
[1777615901950,39.48,77077.47,0.0,0.97121,2e-05,4.65205]
[1777615906985,39.47,77078.95,0.0,0.97125,2e-05,4.64654]
[1777615912020,39.47,77085.29,0.0,0.97141,2e-05,4.626]
[1777615913027,39.47,77088.49,0.0,0.97148,2e-05,4.61597]
[1777615918062,39.47,77089.34,0.0,0.97151,2e-05,4.61266]
[1777615922089,39.47,77091.87,0.0,0.97157,2e-05,4.60434]
[1777615925111,39.47,77101.67,0.0,0.9718,2e-05,4.57385]
[1777615926118,39.47,77104.26,0.0,0.97186,2e-05,4.56584]
[1777615928132,39.47,77106.1,0.0,0.9719,2e-05,4.56007]
[1777615933166,39.47,77106.11,0.0,0.97191,2e-05,4.5597]
[1777615940216,39.46,77106.28,0.0,0.97192,2e-05,4.55864]
[1777615946257,39.46,77106.83,0.0,0.97193,2e-05,4.55645]
[1777615947581,39.46,77106.83,0.0,0.97193,2e-05,4.55645]
[1777615947682,39.46,77107.1,0.0,0.97194,2e-05,4.55546]
[1777615955966,39.46,77106.89,0.0,0.97194,2e-05,4.55592]
[1777615965393,39.46,77107.06,0.0,0.97196,2e-05,4.55148]
[1777615970428,39.46,77107.45,0.0,0.97198,2e-05,4.54975]
[1777615973898,39.46,77114.42,0.0,0.97214,2e-05,4.52818]
[1777615974457,39.46,77119.14,0.0,0.97225,2e-05,4.51375]
[1777615975464,39.46,77122.23,0.0,0.97232,2e-05,4.50433]
[1777615980499,39.46,77122.36,0.0,0.97232,2e-05,4.50377]
[1777615984949,39.46,77121.84,0.0,0.97231,2e-05,4.50526]
[1777615990569,39.45,77123.79,0.0,0.97236,2e-05,4.49922]
[1777615999632,39.45,77123.29,0.0,0.97235,2e-05,4.50077]
[1777616004666,39.46,77123.47,0.0,0.97235,2e-05,4.50029]
[1777616006680,39.46,77116.94,0.0,0.9722,2e-05,4.52014]
[1777616007688,39.46,77111.64,0.0,0.97208,2e-05,4.53625]
[1777616012723,39.45,77110.12,0.0,0.97206,2e-05,4.53828]
[1777616018765,39.45,77110.37,0.0,0.97207,2e-05,4.53717]
[1777616023162,39.45,77111.08,0.0,0.97209,2e-05,4.53474]
[1777616026821,39.45,77115.27,0.0,0.97218,2e-05,4.52171]
[1777616031856,39.45,77116.34,0.0,0.97221,2e-05,4.51825]
[1777616036890,39.45,77116.05,0.0,0.97221,2e-05,4.51892]
[1777616041925,39.45,77116.11,0.0,0.97221,2e-05,4.51852]
[1777616045954,39.45,77122.96,0.0,0.97237,2e-05,4.49752]
[1777616046961,39.45,77126.06,0.0,0.97244,2e-05,4.48813]
[1777616049983,39.45,77128.98,0.0,0.9725,2e-05,4.47932]
[1777616055018,39.45,77129.67,0.0,0.97252,2e-05,4.47738]
[1777616058595,39.45,77129.72,0.0,0.97252,2e-05,4.47734]
[1777616064081,39.45,77130.45,0.0,0.97253,2e-05,4.47539]
[1777616069116,39.45,77127.47,0.0,0.97246,2e-05,4.4846]
[1777616075158,39.45,77127.6,0.0,0.97248,2e-05,4.4821]
[1777616080193,39.45,77125.99,0.0,0.97244,2e-05,4.48718]
[1777616081200,39.45,77123.07,0.0,0.97237,2e-05,4.49605]
[1777616088249,39.45,77122.46,0.0,0.97236,2e-05,4.49808]
[1777616095298,39.45,77122.79,0.0,0.97236,2e-05,4.49732]
[1777616101136,39.45,77123.38,0.0,0.97238,2e-05,4.4957]
[1777616104361,39.46,77126.28,0.0,0.97244,2e-05,4.48717]
[1777616109396,39.46,77126.18,0.0,0.97244,2e-05,4.4878]
[1777616114431,39.46,77126.48,0.0,0.97244,2e-05,4.48721]
[1777616116445,39.46,77130.37,0.0,0.97253,2e-05,4.47559]
[1777616121480,39.46,77131.25,0.0,0.97254,2e-05,4.47335]
[1777616126515,39.46,77131.07,0.0,0.97254,2e-05,4.47431]
[1777616129536,39.46,77127.17,0.0,0.97245,2e-05,4.48631]
[1777616133564,39.46,77126.49,0.0,0.97244,2e-05,4.48626]
[1777616135578,39.46,77128.55,0.0,0.97249,2e-05,4.48011]
[1777616139606,39.46,77135.31,0.0,0.97264,2e-05,4.45991]
[1777616140613,39.46,77139.67,0.0,0.97274,2e-05,4.44687]
[1777616143634,39.46,77141.53,0.0,0.97278,2e-05,4.4416]
[1777616148669,39.46,77141.47,0.0,0.97277,2e-05,4.44231]
[1777616156724,39.47,77141.58,0.0,0.97277,2e-05,4.44285]
[1777616161760,39.47,77143.57,0.0,0.97281,2e-05,4.43742]
[1777616164781,39.47,77145.37,0.0,0.97285,2e-05,4.43239]
[1777616166795,39.47,77148.32,0.0,0.97291,2e-05,4.42381]
[1777616167801,39.47,77150.93,0.0,0.97297,2e-05,4.41614]
[1777616171830,39.47,77153.72,0.0,0.97303,2e-05,4.40843]
[1777616176867,39.47,77154.58,0.0,0.97304,2e-05,4.40669]
[1777616177874,39.47,77157.32,0.0,0.9731,2e-05,4.39869]
[1777616182909,39.47,77157.22,0.0,0.97309,2e-05,4.39986]
[1777616187946,39.48,77156.94,0.0,0.97308,2e-05,4.40154]
[1777616192982,39.48,77160.72,0.0,0.97317,2e-05,4.38878]
[1777616197011,39.48,77158.8,0.0,0.97312,2e-05,4.3952]
[1777616202046,39.48,77157.73,0.0,0.97309,2e-05,4.39919]
[1777616205067,39.48,77155.42,0.0,0.97304,2e-05,4.40652]
[1777616210102,39.49,77155.32,0.0,0.97303,2e-05,4.40752]
[1777616213123,39.49,77153.56,0.0,0.97299,2e-05,4.41318]
[1777616218158,39.49,77153.96,0.0,0.97299,2e-05,4.41265]
[1777616223192,39.49,77153.91,0.0,0.97299,2e-05,4.41348]
[1777616225207,39.49,77155.88,0.0,0.97303,2e-05,4.40788]
[1777616230242,39.49,77156.05,0.0,0.97303,2e-05,4.4081]
[1777616234270,39.49,77153.77,0.0,0.97297,2e-05,4.41548]
[1777616239305,39.5,77153.89,0.0,0.97297,2e-05,4.4158]
[1777616244339,39.5,77153.65,0.0,0.97296,2e-05,4.41719]
[1777616250382,39.5,77152.09,0.0,0.97292,2e-05,4.42265]
[1777616251389,39.5,77149.87,0.0,0.97288,2e-05,4.4271]
[1777616254409,39.5,77147.95,0.0,0.97284,2e-05,4.43319]
[1777616256424,39.5,77145.97,0.0,0.97279,2e-05,4.43933]
[1777616261458,39.5,77144.66,0.0,0.97276,2e-05,4.44375]
[1777616266494,39.5,77144.81,0.0,0.97276,2e-05,4.44381]
[1777616269515,39.5,77142.71,0.0,0.97271,2e-05,4.45043]
[1777616274549,39.5,77142.29,0.0,0.97269,2e-05,4.45218]
[1777616279585,39.51,77143.01,0.0,0.97271,2e-05,4.45051]
[1777616284620,39.51,77144.43,0.0,0.97273,2e-05,4.44681]
[1777616285626,39.51,77147.67,0.0,0.97281,2e-05,4.43721]
[1777616290662,39.51,77148.04,0.0,0.97281,2e-05,4.43677]
[1777616295697,39.51,77147.95,0.0,0.9728,2e-05,4.43771]
[1777616300732,39.51,77148.16,0.0,0.9728,2e-05,4.43775]
[1777616306774,39.51,77149.94,0.0,0.97284,2e-05,4.43322]
[1777616311810,39.52,77149.98,0.0,0.97284,2e-05,4.43161]
[1777616313823,39.52,77148.07,0.0,0.9728,2e-05,4.43761]
[1777616314831,39.52,77150.83,0.0,0.97286,2e-05,4.42948]
[1777616319866,39.52,77152.14,0.0,0.97288,2e-05,4.42631]
[1777616324901,39.52,77152.18,0.0,0.97288,2e-05,4.42693]
[1777616330943,39.52,77152.07,0.0,0.97287,2e-05,4.42815]
[1777616335977,39.53,77151.39,0.0,0.97285,2e-05,4.43092]
[1777616341014,39.53,77150.41,0.0,0.97282,2e-05,4.43458]
[1777616346049,39.53,77149.72,0.0,0.9728,2e-05,4.43735]
[1777616351084,39.53,77149.33,0.0,0.97279,2e-05,4.43922]
[1777616356119,39.53,77151.57,0.0,0.97283,2e-05,4.43322]
[1777616361154,39.53,77151.54,0.0,0.97283,2e-05,4.43406]
[1777616363168,39.53,77140.89,0.0,0.97259,2e-05,4.46632]
[1777616364175,39.53,77136.23,0.0,0.97248,2e-05,4.48045]
[1777616365182,39.54,77139.69,0.0,0.97256,2e-05,4.47009]
[1777616369210,39.54,77137.24,0.0,0.9725,2e-05,4.47781]
[1777616374245,39.54,77137.17,0.0,0.97251,2e-05,4.47604]
[1777616376259,39.54,77134.7,0.0,0.97245,2e-05,4.48363]
[1777616381294,39.54,77133.0,0.0,0.97241,2e-05,4.48904]
[1777616385322,39.54,77130.5,0.0,0.97235,2e-05,4.49681]
[1777616386328,39.54,77127.4,0.0,0.97228,2e-05,4.50623]
[1777616388343,39.54,77124.68,0.0,0.97222,2e-05,4.5145]
[1777616389350,39.54,77121.49,0.0,0.97215,2e-05,4.52418]
[1777616391364,39.54,77118.86,0.0,0.97209,2e-05,4.53214]
[1777616392370,39.54,77115.83,0.0,0.97202,2e-05,4.54133]
[1777616395392,39.54,77117.96,0.0,0.97207,2e-05,4.53472]
[1777616396399,39.54,77119.89,0.0,0.97211,2e-05,4.52882]
[1777616401434,39.54,77120.43,0.0,0.97212,2e-05,4.52711]
[1777616406474,39.54,77120.76,0.0,0.97213,2e-05,4.52596]
[1777616410502,39.54,77117.64,0.0,0.97206,2e-05,4.53527]
[1777616411509,39.54,77113.03,0.0,0.97196,2e-05,4.54925]
[1777616416544,39.54,77112.73,0.0,0.97195,2e-05,4.54978]
[1777616423017,39.54,77111.95,0.0,0.97194,2e-05,4.55186]
[1777616428631,39.53,77111.91,0.0,0.97194,2e-05,4.55127]
[1777616431652,39.53,77107.93,0.0,0.97187,2e-05,4.56075]
[1777616432659,39.53,77111.83,0.0,0.97196,2e-05,4.54871]
[1777616437694,39.53,77110.39,0.0,0.97193,2e-05,4.55258]
[1777616442729,39.53,77105.72,0.0,0.97182,2e-05,4.56629]
[1777616443736,39.53,77097.89,0.0,0.97164,2e-05,4.59015]
[1777616448771,39.53,77097.64,0.0,0.97164,2e-05,4.59002]
[1777616453806,39.53,77097.23,0.0,0.97164,2e-05,4.59036]
[1777616459848,39.52,77096.06,0.0,0.97162,2e-05,4.59283]
[1777616462870,39.52,77099.88,0.0,0.97172,2e-05,4.58053]
[1777616464884,39.52,77104.78,0.0,0.97183,2e-05,4.56516]
[1777616465891,39.52,77106.91,0.0,0.97188,2e-05,4.55848]
[1777616470927,39.52,77108.78,0.0,0.97193,2e-05,4.55212]
[1777616471934,39.52,77111.17,0.0,0.97199,2e-05,4.5447]
[1777616476972,39.52,77110.39,0.0,0.97197,2e-05,4.54641]
[1777616482007,39.52,77108.56,0.0,0.97193,2e-05,4.55154]
[1777616483014,39.51,77104.75,0.0,0.97185,2e-05,4.5631]
[1777616484021,39.51,77101.45,0.0,0.97177,2e-05,4.57311]
[1777616485028,39.51,77094.18,0.0,0.9716,2e-05,4.59529]
[1777616487042,39.51,77093.32,0.0,0.97159,2e-05,4.59762]
[1777616492077,39.51,77094.2,0.0,0.97163,2e-05,4.59172]
[1777616496899,39.51,77093.89,0.0,0.97162,2e-05,4.59219]
[1777616497580,39.51,77093.56,0.0,0.97162,2e-05,4.59289]
[1777616498119,39.51,77093.44,0.0,0.97162,2e-05,4.59309]
[1777616507181,39.51,77093.42,0.0,0.97163,2e-05,4.59167]
[1777616513224,39.5,77093.6,0.0,0.97164,2e-05,4.59011]
[1777616518258,39.5,77093.29,0.0,0.97164,2e-05,4.59023]
[1777616524301,39.5,77098.72,0.0,0.97177,2e-05,4.57257]
[1777616529336,39.5,77099.77,0.0,0.9718,2e-05,4.56868]
[1777616534371,39.5,77103.81,0.0,0.9719,2e-05,4.55565]
[1777616535577,39.5,77103.81,0.0,0.9719,2e-05,4.55565]
[1777616536385,39.5,77104.45,0.0,0.97191,2e-05,4.55347]
[1777616543433,39.49,77104.54,0.0,0.97192,2e-05,4.55241]
[1777616548469,39.49,77104.02,0.0,0.97191,2e-05,4.55341]
[1777616554514,39.49,77104.72,0.0,0.97195,2e-05,4.54819]
[1777616557535,39.49,77100.11,0.0,0.97185,2e-05,4.56192]
[1777616558542,39.49,77097.77,0.0,0.97179,2e-05,4.56894]
[1777616561563,39.49,77099.76,0.0,0.97184,2e-05,4.56239]
[1777616566598,39.49,77098.42,0.0,0.97182,2e-05,4.56578]
[1777616572640,39.48,77099.3,0.0,0.97184,2e-05,4.56222]
[1777616577676,39.48,77099.37,0.0,0.97185,2e-05,4.56129]
[1777616580696,39.48,77101.4,0.0,0.9719,2e-05,4.55466]
[1777616585732,39.48,77103.07,0.0,0.97194,2e-05,4.54895]
[1777616590766,39.48,77102.24,0.0,0.97193,2e-05,4.55088]
[1777616592781,39.48,77104.94,0.0,0.97199,2e-05,4.54239]
[1777616595803,39.48,77101.93,0.0,0.97193,2e-05,4.55126]
[1777616600837,39.48,77102.3,0.0,0.97194,2e-05,4.5495]
[1777616605872,39.47,77104.04,0.0,0.97198,2e-05,4.54359]
[1777616611915,39.47,77103.69,0.0,0.97199,2e-05,4.54165]
[1777616613929,39.47,77101.69,0.0,0.97195,2e-05,4.54756]
[1777616615943,39.47,77106.41,0.0,0.97206,2e-05,4.53296]
[1777616617957,39.47,77110.08,0.0,0.97214,2e-05,4.52165]
[1777616622992,39.47,77112.16,0.0,0.97219,2e-05,4.51508]
[1777616628026,39.47,77109.1,0.0,0.97213,2e-05,4.52417]
[1777616631048,39.47,77106.26,0.0,0.97206,2e-05,4.53265]
[1777616636083,39.47,77106.54,0.0,0.97207,2e-05,4.53143]
[1777616641118,39.47,77104.23,0.0,0.97202,2e-05,4.53807]
[1777616646154,39.47,77104.72,0.0,0.97204,2e-05,4.53613]
[1777616651190,39.47,77103.7,0.0,0.97202,2e-05,4.5388]
[1777616656225,39.46,77103.26,0.0,0.97201,2e-05,4.53956]
[1777616661260,39.46,77103.21,0.0,0.97201,2e-05,4.53922]
[1777616666295,39.46,77102.7,0.0,0.972,2e-05,4.54027]
[1777616671333,39.46,77102.79,0.0,0.97202,2e-05,4.53713]
[1777616676369,39.46,77111.44,0.0,0.97223,2e-05,4.51031]
[1777616677376,39.46,77116.02,0.0,0.97233,2e-05,4.49636]
[1777616682376,39.46,77116.46,0.0,0.97234,2e-05,4.49493]
[1777616688453,39.46,77117.28,0.0,0.97236,2e-05,4.49227]
[1777616691474,39.46,77119.81,0.0,0.97242,2e-05,4.48453]
[1777616692481,39.46,77122.53,0.0,0.97248,2e-05,4.47629]
[1777616693488,39.46,77124.82,0.0,0.97253,2e-05,4.46938]
[1777616698523,39.46,77125.28,0.0,0.97254,2e-05,4.46805]
[1777616700538,39.46,77127.21,0.0,0.97259,2e-05,4.46226]
[1777616704385,39.46,77128.54,0.0,0.97262,2e-05,4.45834]
[1777616704735,39.46,77134.41,0.0,0.97275,2e-05,4.44072]
[1777616710607,39.46,77140.46,0.0,0.97288,2e-05,4.42303]
[1777616715642,39.46,77142.11,0.0,0.97291,2e-05,4.41866]
[1777616720677,39.46,77144.05,0.0,0.97295,2e-05,4.41349]
[1777616725711,39.46,77143.51,0.0,0.97294,2e-05,4.41579]
[1777616730747,39.47,77143.48,0.0,0.97293,2e-05,4.41655]
[1777616735782,39.47,77142.12,0.0,0.97291,2e-05,4.41897]
[1777616738803,39.47,77144.03,0.0,0.97295,2e-05,4.41367]
[1777616743838,39.47,77149.81,0.0,0.97307,2e-05,4.39714]
[1777616747866,39.47,77147.43,0.0,0.97301,2e-05,4.40494]
[1777616752900,39.47,77146.9,0.0,0.973,2e-05,4.40733]
[1777616757936,39.48,77146.69,0.0,0.97299,2e-05,4.40873]
[1777616758943,39.48,77148.57,0.0,0.97303,2e-05,4.40327]
[1777616763978,39.48,77148.26,0.0,0.97301,2e-05,4.40501]
[1777616769014,39.48,77148.13,0.0,0.973,2e-05,4.40619]
[1777616770022,39.48,77150.84,0.0,0.97306,2e-05,4.39826]
[1777616775056,39.48,77150.52,0.0,0.97305,2e-05,4.40007]
[1777616777071,39.48,77148.1,0.0,0.97299,2e-05,4.40761]
[1777616778078,39.48,77143.96,0.0,0.9729,2e-05,4.42013]
[1777616779084,39.48,77141.39,0.0,0.97284,2e-05,4.42795]
[1777616780092,39.48,77138.97,0.0,0.97279,2e-05,4.43531]
[1777616781099,39.48,77134.83,0.0,0.97269,2e-05,4.44785]
[1777616782106,39.49,77132.04,0.0,0.97263,2e-05,4.45632]
[1777616787141,39.49,77130.92,0.0,0.9726,2e-05,4.45999]
[1777616790162,39.49,77127.98,0.0,0.97253,2e-05,4.46901]
[1777616795198,39.49,77128.09,0.0,0.97255,2e-05,4.46656]
[1777616800234,39.49,77128.03,0.0,0.97255,2e-05,4.46696]
[1777616803256,39.49,77121.15,0.0,0.97239,2e-05,4.48787]
[1777616806277,39.49,77118.94,0.0,0.97234,2e-05,4.4946]
[1777616810305,39.49,77124.99,0.0,0.97247,2e-05,4.47631]
[1777616815341,39.49,77124.68,0.0,0.97247,2e-05,4.47739]
[1777616820375,39.49,77124.28,0.0,0.97246,2e-05,4.47878]
[1777616825412,39.49,77123.87,0.0,0.97245,2e-05,4.48013]
[1777616833467,39.49,77123.73,0.0,0.97244,2e-05,4.4807]
[1777616843538,39.49,77123.87,0.0,0.97244,2e-05,4.48042]
[1777616848572,39.49,77123.72,0.0,0.97244,2e-05,4.48094]
[1777616851594,39.49,77127.13,0.0,0.97253,2e-05,4.46834]
[1777616855622,39.49,77132.14,0.0,0.97264,2e-05,4.45337]
[1777616860658,39.49,77132.59,0.0,0.97265,2e-05,4.45233]
[1777616861664,39.49,77129.88,0.0,0.97259,2e-05,4.46055]
[1777616866702,39.49,77128.2,0.0,0.97255,2e-05,4.46586]
[1777616871737,39.49,77126.92,0.0,0.97252,2e-05,4.46991]
[1777616876772,39.49,77125.12,0.0,0.97248,2e-05,4.47546]
[1777616881807,39.49,77126.1,0.0,0.9725,2e-05,4.47257]
[1777616884828,39.49,77128.6,0.0,0.97256,2e-05,4.46508]
[1777616885835,39.49,77131.66,0.0,0.97262,2e-05,4.45589]
[1777616890872,39.49,77130.0,0.0,0.97259,2e-05,4.46104]
[1777616895907,39.49,77130.41,0.0,0.97259,2e-05,4.45993]
[1777616902956,39.49,77130.38,0.0,0.97259,2e-05,4.46022]
[1777616910008,39.49,77130.57,0.0,0.97259,2e-05,4.46002]
[1777616915040,39.5,77130.7,0.0,0.97261,2e-05,4.45763]
[1777616917054,39.5,77135.96,0.0,0.97273,2e-05,4.44198]
[1777616918061,39.5,77138.1,0.0,0.97277,2e-05,4.43566]
[1777616923096,39.5,77136.66,0.0,0.97274,2e-05,4.44056]
[1777616928133,39.5,77136.62,0.0,0.97273,2e-05,4.44125]
[1777616938203,39.5,77136.5,0.0,0.97272,2e-05,4.44275]
[1777616943238,39.5,77138.3,0.0,0.97276,2e-05,4.43793]
[1777616950287,39.51,77136.61,0.0,0.97271,2e-05,4.44393]
[1777616951294,39.51,77131.57,0.0,0.9726,2e-05,4.4592]
[1777616956329,39.51,77129.06,0.0,0.97254,2e-05,4.4672]
[1777616963378,39.51,77127.31,0.0,0.97249,2e-05,4.47308]
[1777616968413,39.51,77126.54,0.0,0.97247,2e-05,4.47582]
[1777616973962,39.51,77126.3,0.0,0.97248,2e-05,4.47453]
[1777616979490,39.51,77126.27,0.0,0.97247,2e-05,4.4751]
[1777616987546,39.51,77126.16,0.0,0.97247,2e-05,4.47584]
[1777616992581,39.51,77126.97,0.0,0.97248,2e-05,4.47361]
[1777616994595,39.51,77129.39,0.0,0.97254,2e-05,4.46637]
[1777617000637,39.51,77132.11,0.0,0.9726,2e-05,4.45845]
[1777617001643,39.51,77134.79,0.0,0.97266,2e-05,4.45046]
[1777617006679,39.51,77136.57,0.0,0.9727,2e-05,4.44552]
[1777617008693,39.52,77141.05,0.0,0.9728,2e-05,4.43226]
[1777617013728,39.52,77138.7,0.0,0.97274,2e-05,4.43986]
[1777617014735,39.52,77134.82,0.0,0.97265,2e-05,4.45161]
[1777617019770,39.52,77132.94,0.0,0.9726,2e-05,4.45771]
[1777617020777,39.52,77131.02,0.0,0.97256,2e-05,4.46357]
[1777617022791,39.52,77127.16,0.0,0.97247,2e-05,4.47536]
[1777617023798,39.52,77124.27,0.0,0.97241,2e-05,4.48413]
[1777617028833,39.52,77123.34,0.0,0.97238,2e-05,4.48709]
[1777617030847,39.52,77125.72,0.0,0.97244,2e-05,4.47994]
[1777617035882,39.52,77126.68,0.0,0.97247,2e-05,4.47486]
[1777617040917,39.52,77126.47,0.0,0.97247,2e-05,4.47562]
[1777617045952,39.52,77126.05,0.0,0.97246,2e-05,4.47702]
[1777617050987,39.52,77125.83,0.0,0.97245,2e-05,4.47786]
[1777617056022,39.52,77125.62,0.0,0.97244,2e-05,4.47873]
[1777617061057,39.52,77124.88,0.0,0.97242,2e-05,4.48122]
[1777617066092,39.52,77124.93,0.0,0.97242,2e-05,4.48127]
[1777617073141,39.52,77125.2,0.0,0.97243,2e-05,4.48065]
[1777617078176,39.52,77127.3,0.0,0.97247,2e-05,4.4744]
[1777617083211,39.52,77128.65,0.0,0.9725,2e-05,4.47046]
[1777617091267,39.52,77128.49,0.0,0.97251,2e-05,4.46875]
[1777617093281,39.52,77125.72,0.0,0.97245,2e-05,4.47713]
[1777617097309,39.52,77123.72,0.0,0.9724,2e-05,4.48319]
[1777617101337,39.52,77125.59,0.0,0.97245,2e-05,4.47749]
[1777617106372,39.52,77125.77,0.0,0.97245,2e-05,4.47693]
[1777617111407,39.52,77126.21,0.0,0.97246,2e-05,4.47562]
[1777617116441,39.52,77126.13,0.0,0.97246,2e-05,4.47596]
[1777617121477,39.52,77126.24,0.0,0.97246,2e-05,4.47581]
[1777617132553,39.53,77126.19,0.0,0.97246,2e-05,4.47652]
[1777617137589,39.53,77123.06,0.0,0.97238,2e-05,4.48627]
[1777617138595,39.53,77121.09,0.0,0.97234,2e-05,4.49228]
[1777617144638,39.53,77121.83,0.0,0.97235,2e-05,4.49023]
[1777617149675,39.53,77122.09,0.0,0.97236,2e-05,4.48955]
[1777617152696,39.53,77118.86,0.0,0.9723,2e-05,4.49702]
[1777617157731,39.53,77118.74,0.0,0.9723,2e-05,4.49646]
[1777617161759,39.53,77120.97,0.0,0.97235,2e-05,4.48981]
[1777617162766,39.53,77118.35,0.0,0.97229,2e-05,4.49778]
[1777617167801,39.53,77117.52,0.0,0.97227,2e-05,4.50037]
[1777617172835,39.53,77116.54,0.0,0.97225,2e-05,4.50338]
[1777617176863,39.53,77114.54,0.0,0.9722,2e-05,4.50944]
[1777617181899,39.52,77115.17,0.0,0.97223,2e-05,4.50602]
[1777617184063,39.52,77114.98,0.0,0.97223,2e-05,4.50611]
[1777617188948,39.51,77111.85,0.0,0.97218,2e-05,4.51266]
[1777617193983,39.51,77110.68,0.0,0.97217,2e-05,4.51368]
[1777617199018,39.5,77111.29,0.0,0.9722,2e-05,4.5093]
[1777617204054,39.5,77112.3,0.0,0.97223,2e-05,4.50524]
[1777617205061,39.5,77115.07,0.0,0.9723,2e-05,4.49683]
[1777617206068,39.5,77118.03,0.0,0.97236,2e-05,4.48788]
[1777617211103,39.5,77118.81,0.0,0.97239,2e-05,4.4833]
[1777617217146,39.49,77118.71,0.0,0.97241,2e-05,4.48134]
[1777617222181,39.49,77119.14,0.0,0.97244,2e-05,4.47776]
[1777617227215,39.48,77119.09,0.0,0.97245,2e-05,4.47564]
[1777617230237,39.48,77115.11,0.0,0.97237,2e-05,4.48631]
[1777617231244,39.48,77112.03,0.0,0.9723,2e-05,4.49517]
[1777617236278,39.47,77110.75,0.0,0.97229,2e-05,4.49668]
[1777617241314,39.47,77111.6,0.0,0.97233,2e-05,4.49185]
[1777617246349,39.46,77111.73,0.0,0.97235,2e-05,4.4893]
[1777617251384,39.46,77113.79,0.0,0.97241,2e-05,4.48091]
[1777617254405,39.45,77111.74,0.0,0.97237,2e-05,4.48586]
[1777617257426,39.45,77113.82,0.0,0.97243,2e-05,4.47828]
[1777617262460,39.45,77113.7,0.0,0.97244,2e-05,4.47656]
[1777617267496,39.44,77113.52,0.0,0.97245,2e-05,4.47501]
[1777617271531,39.44,77117.33,0.0,0.97257,2e-05,4.4595]
[1777617275552,39.43,77120.2,0.0,0.97264,2e-05,4.44929]
[1777617281594,39.43,77120.18,0.0,0.97266,2e-05,4.44707]
[1777617286080,39.42,77120.02,0.0,0.97266,2e-05,4.44641]
[1777617291668,39.42,77119.92,0.0,0.97268,2e-05,4.44402]
[1777617293682,39.42,77123.24,0.0,0.97276,2e-05,4.43327]
[1777617297710,39.41,77141.67,0.0,0.97318,2e-05,4.37715]
[1777617298717,39.41,77146.41,0.0,0.97329,2e-05,4.36269]
[1777617299724,39.41,77147.48,0.0,0.97331,2e-05,4.35972]
[1777617304759,39.41,77147.87,0.0,0.97332,2e-05,4.35879]
[1777617305766,39.41,77149.7,0.0,0.97336,2e-05,4.35312]
[1777617310801,39.41,77149.15,0.0,0.97336,2e-05,4.35359]
[1777617315837,39.41,77149.9,0.0,0.97338,2e-05,4.35024]
[1777617320872,39.4,77149.6,0.0,0.97338,2e-05,4.35003]
[1777617327921,39.4,77149.32,0.0,0.97339,2e-05,4.34908]
[1777617332956,39.4,77149.35,0.0,0.97341,2e-05,4.34557]
[1777617337990,39.39,77149.45,0.0,0.97342,2e-05,4.34419]
[1777617343026,39.39,77149.5,0.0,0.97343,2e-05,4.34296]
[1777617348061,39.39,77148.56,0.0,0.97341,2e-05,4.34562]
[1777617349068,39.39,77144.76,0.0,0.97333,2e-05,4.35716]
[1777617356117,39.4,77143.77,0.0,0.97329,2e-05,4.36172]
[1777617361152,39.4,77144.0,0.0,0.97329,2e-05,4.36219]
[1777617366188,39.4,77144.33,0.0,0.97329,2e-05,4.36237]
[1777617371223,39.4,77142.85,0.0,0.97325,2e-05,4.36791]
[1777617376258,39.41,77143.29,0.0,0.97325,2e-05,4.36772]
[1777617382300,39.41,77144.95,0.0,0.97328,2e-05,4.36413]
[1777617387334,39.41,77143.11,0.0,0.97323,2e-05,4.37077]
[1777617392370,39.42,77143.07,0.0,0.97323,2e-05,4.36968]
[1777617397405,39.42,77140.1,0.0,0.97316,2e-05,4.37963]
[1777617402440,39.42,77140.76,0.0,0.97316,2e-05,4.37871]
[1777617403447,39.42,77135.59,0.0,0.97305,2e-05,4.39434]
[1777617404454,39.42,77133.0,0.0,0.97299,2e-05,4.40227]
[1777617408482,39.42,77129.71,0.0,0.97291,2e-05,4.41281]
[1777617413517,39.43,77129.28,0.0,0.97289,2e-05,4.41491]
[1777617418552,39.43,77128.56,0.0,0.97287,2e-05,4.4179]
[1777617423587,39.43,77127.75,0.0,0.97285,2e-05,4.42114]
[1777617428623,39.43,77127.34,0.0,0.97283,2e-05,4.42307]
[1777617431644,39.43,77121.29,0.0,0.97269,2e-05,4.44164]
[1777617436679,39.43,77121.38,0.0,0.97269,2e-05,4.4419]
[1777617441714,39.44,77121.12,0.0,0.97268,2e-05,4.44327]
[1777617444735,39.44,77118.06,0.0,0.97261,2e-05,4.45287]
[1777617449770,39.44,77117.71,0.0,0.9726,2e-05,4.45453]
[1777617455812,39.44,77116.57,0.0,0.97258,2e-05,4.45634]
[1777617460847,39.44,77117.25,0.0,0.97259,2e-05,4.45494]
[1777617465881,39.44,77118.44,0.0,0.97261,2e-05,4.45207]
[1777617469910,39.44,77112.34,0.0,0.97247,2e-05,4.47108]
[1777617470917,39.44,77109.43,0.0,0.9724,2e-05,4.48004]
[1777617472931,39.45,77108.8,0.0,0.97238,2e-05,4.48218]
[1777617477966,39.45,77107.5,0.0,0.97235,2e-05,4.48667]
[1777617481668,39.45,77107.44,0.0,0.97235,2e-05,4.48718]
[1777617482267,39.45,77103.92,0.0,0.97226,2e-05,4.49809]
[1777617489042,39.45,77102.6,0.0,0.97223,2e-05,4.50263]
[1777617494078,39.45,77102.35,0.0,0.97222,2e-05,4.50385]
[1777617499113,39.45,77102.14,0.0,0.97221,2e-05,4.50485]
[1777617504147,39.45,77102.24,0.0,0.97221,2e-05,4.50488]
[1777617509183,39.45,77102.45,0.0,0.97221,2e-05,4.50458]
[1777617514217,39.45,77101.58,0.0,0.97221,2e-05,4.5052]
[1777617516231,39.45,77099.63,0.0,0.97216,2e-05,4.51126]
[1777617517239,39.45,77101.92,0.0,0.97221,2e-05,4.50434]
[1777617522274,39.46,77098.82,0.0,0.97214,2e-05,4.51409]
[1777617524288,39.46,77093.69,0.0,0.97202,2e-05,4.52983]
[1777617525295,39.46,77088.53,0.0,0.9719,2e-05,4.54562]
[1777617527309,39.46,77084.46,0.0,0.97181,2e-05,4.55807]
[1777617528316,39.46,77081.92,0.0,0.97175,2e-05,4.56583]
[1777617529323,39.46,77079.94,0.0,0.9717,2e-05,4.57186]
[1777617534358,39.45,77076.78,0.0,0.97163,2e-05,4.58126]
[1777617539393,39.45,77075.74,0.0,0.97161,2e-05,4.58406]
[1777617539784,39.45,77075.74,0.0,0.97161,2e-05,4.58406]
[1777617541011,39.45,77074.38,0.0,0.97158,2e-05,4.58816]
[1777617541408,39.45,77070.6,0.0,0.97149,2e-05,4.59972]
[1777617542462,39.45,77057.11,0.0,0.97117,2e-05,4.64149]
[1777617543425,39.45,77047.16,0.0,0.97094,2e-05,4.67237]
[1777617544432,39.45,77047.4,0.0,0.97095,2e-05,4.67117]
[1777617545441,39.45,77044.0,0.0,0.97086,2e-05,4.68212]
[1777617546447,39.45,77040.47,0.0,0.97078,2e-05,4.69317]
[1777617547458,39.45,77038.62,0.0,0.97073,2e-05,4.69898]
[1777617549472,39.45,77041.84,0.0,0.97081,2e-05,4.68942]
[1777617549918,39.45,77041.84,0.0,0.97081,2e-05,4.68942]
[1777617549965,39.45,77041.84,0.0,0.97081,2e-05,4.68942]
[1777617550478,39.45,77041.42,0.0,0.9708,2e-05,4.69101]
[1777617552493,39.45,77037.5,0.0,0.9707,2e-05,4.70325]
[1777617553576,39.45,77037.5,0.0,0.9707,2e-05,4.70325]
[1777617557529,39.46,77032.39,0.0,0.97057,2e-05,4.72041]
[1777617559542,39.46,77029.79,0.0,0.97051,2e-05,4.72897]
[1777617565584,39.46,77028.58,0.0,0.97047,2e-05,4.73376]
[1777617566591,39.46,77025.42,0.0,0.97039,2e-05,4.74389]
[1777617571626,39.46,77025.77,0.0,0.97041,2e-05,4.74104]
[1777617573639,39.46,77022.85,0.0,0.97034,2e-05,4.75053]
[1777617578676,39.46,77023.33,0.0,0.97034,2e-05,4.74965]
[1777617580690,39.46,77025.73,0.0,0.9704,2e-05,4.74233]
[1777617584717,39.47,77028.06,0.0,0.97045,2e-05,4.73553]
[1777617587739,39.47,77024.64,0.0,0.97036,2e-05,4.74676]
[1777617592774,39.47,77026.25,0.0,0.9704,2e-05,4.74236]
[1777617593781,39.47,77028.88,0.0,0.97046,2e-05,4.7342]
[1777617594788,39.47,77034.26,0.0,0.97059,2e-05,4.71742]
[1777617600830,39.46,77034.09,0.0,0.9706,2e-05,4.71557]
[1777617605866,39.46,77033.76,0.0,0.97061,2e-05,4.71466]
[1777617610908,39.45,77027.0,0.0,0.97046,2e-05,4.73397]
[1777617615945,39.45,77026.94,0.0,0.97048,2e-05,4.73204]
[1777617618964,39.45,77024.53,0.0,0.97043,2e-05,4.73836]
[1777617623999,39.44,77023.06,0.0,0.97041,2e-05,4.74084]
[1777617629034,39.44,77021.63,0.0,0.97039,2e-05,4.74319]
[1777617634069,39.43,77022.96,0.0,0.97045,2e-05,4.73442]
[1777617635076,39.43,77024.87,0.0,0.9705,2e-05,4.72798]
[1777617640111,39.43,77025.04,0.0,0.97052,2e-05,4.72543]
[1777617645146,39.42,77024.87,0.0,0.97053,2e-05,4.72396]
[1777617650181,39.42,77024.28,0.0,0.97053,2e-05,4.72382]
[1777617655217,39.41,77024.2,0.0,0.97055,2e-05,4.72208]
[1777617659245,39.41,77019.71,0.0,0.97045,2e-05,4.73465]
[1777617664280,39.4,77018.89,0.0,0.97045,2e-05,4.73517]
[1777617666294,39.4,77015.53,0.0,0.97037,2e-05,4.74496]
[1777617667301,39.4,77009.07,0.0,0.97022,2e-05,4.76499]
[1777617669316,39.4,77004.73,0.0,0.97011,2e-05,4.77841]
[1777617671330,39.4,77000.03,0.0,0.97,2e-05,4.79356]
[1777617676365,39.4,76999.33,0.0,0.96998,2e-05,4.79617]
[1777617680123,39.4,76999.12,0.0,0.96997,2e-05,4.79707]
[1777617685428,39.4,76997.79,0.0,0.96994,2e-05,4.80062]
[1777617690463,39.39,76997.37,0.0,0.96995,2e-05,4.79949]
[1777617695498,39.39,76998.63,0.0,0.97001,2e-05,4.79064]
[1777617700533,39.38,76997.43,0.0,0.96999,2e-05,4.79343]
[1777617705568,39.38,76997.24,0.0,0.97,2e-05,4.79175]
[1777617710603,39.37,76997.54,0.0,0.97003,2e-05,4.78855]
[1777617715638,39.37,76997.03,0.0,0.97003,2e-05,4.78798]
[1777617720673,39.36,76995.36,0.0,0.97001,2e-05,4.79113]
[1777617722687,39.36,76982.3,0.0,0.96968,2e-05,4.83319]
[1777617723694,39.36,76970.67,0.0,0.96939,2e-05,4.87068]
[1777617724703,39.36,76961.45,0.0,0.96916,3e-05,4.9005]
[1777617725708,39.36,76958.96,0.0,0.9691,3e-05,4.90852]
[1777617726715,39.36,76952.19,0.0,0.96893,3e-05,4.93046]
[1777617727723,39.36,76942.8,0.0,0.96869,3e-05,4.96099]
[1777617728730,39.36,76948.73,0.0,0.96885,3e-05,4.94147]
[1777617729580,39.36,76948.73,0.0,0.96885,3e-05,4.94147]
[1777617729829,39.36,76948.62,0.0,0.96884,3e-05,4.9417]
[1777617732758,39.36,76945.13,0.0,0.96876,3e-05,4.95268]
[1777617732881,39.36,76945.13,0.0,0.96876,3e-05,4.95268]
[1777617732947,39.36,76945.13,0.0,0.96876,3e-05,4.95268]
[1777617733075,39.36,76945.13,0.0,0.96876,3e-05,4.95268]
[1777617733585,39.36,76945.13,0.0,0.96876,3e-05,4.95268]
[1777617733766,39.36,76944.94,0.0,0.96876,3e-05,4.95315]
[1777617735780,39.36,76946.89,0.0,0.96881,3e-05,4.94647]
[1777617736787,39.36,76951.72,0.0,0.96893,3e-05,4.93059]
[1777617737795,39.36,76957.01,0.0,0.96906,3e-05,4.91327]
[1777617742829,39.36,76958.54,0.0,0.96911,3e-05,4.90783]
[1777617743836,39.36,76961.16,0.0,0.96917,3e-05,4.89924]
[1777617744843,39.36,76964.54,0.0,0.96926,3e-05,4.88822]
[1777617745850,39.36,76969.58,0.0,0.96939,2e-05,4.87187]
[1777617750885,39.36,76970.41,0.0,0.96941,2e-05,4.86905]
[1777617751892,39.36,76978.58,0.0,0.96962,2e-05,4.84028]
[1777617752900,39.36,76981.68,0.0,0.9697,2e-05,4.83035]
[1777617753864,39.36,76981.68,0.0,0.9697,2e-05,4.83035]
[1777617754075,39.36,76981.68,0.0,0.9697,2e-05,4.83035]
[1777617754176,39.36,76988.23,0.0,0.96986,2e-05,4.80941]
[1777617754916,39.36,76994.53,0.0,0.97002,2e-05,4.7888]
[1777617759951,39.35,76994.17,0.0,0.97003,2e-05,4.7876]
[1777617761362,39.35,76994.17,0.0,0.97003,2e-05,4.7876]
[1777617761414,39.35,76994.17,0.0,0.97003,2e-05,4.7876]
[1777617761584,39.35,76994.17,0.0,0.97003,2e-05,4.7876]
[1777617761965,39.35,76997.65,0.0,0.97012,2e-05,4.77556]
[1777617764986,39.35,76999.4,0.0,0.97018,2e-05,4.76863]
[1777617770022,39.34,76999.67,0.0,0.9702,2e-05,4.7656]
[1777617772036,39.34,76997.91,0.0,0.97016,2e-05,4.77034]
[1777617775000,39.34,76998.16,0.0,0.97017,2e-05,4.76984]
[1777617775079,39.34,76998.16,0.0,0.97017,2e-05,4.76984]
[1777617775100,39.34,76998.16,0.0,0.97017,2e-05,4.76984]
[1777617777326,39.34,76998.46,0.0,0.97018,2e-05,4.76803]
[1777617777577,39.34,76998.46,0.0,0.97018,2e-05,4.76803]
[1777617782803,39.33,77000.2,0.0,0.97023,2e-05,4.76103]
[1777617782827,39.33,77000.2,0.0,0.97023,2e-05,4.76103]
[1777617782855,39.33,77000.2,0.0,0.97023,2e-05,4.76103]
[1777617788760,39.33,76999.34,0.0,0.97023,2e-05,4.76138]
[1777617788832,39.33,76999.34,0.0,0.97023,2e-05,4.76138]
[1777617790161,39.33,76985.81,0.0,0.96991,2e-05,4.80331]
[1777617791174,39.32,76978.04,0.0,0.96972,2e-05,4.82774]
[1777617793519,39.33,76978.09,0.0,0.96972,2e-05,4.82766]
[1777617793571,39.33,76978.09,0.0,0.96972,2e-05,4.82766]
[1777617793829,39.33,76978.09,0.0,0.96972,2e-05,4.82766]
[1777617799230,39.33,76977.72,0.0,0.96971,2e-05,4.82941]
[1777617800797,39.33,76977.72,0.0,0.96971,2e-05,4.82941]
[1777617800800,39.33,76977.72,0.0,0.96971,2e-05,4.82941]
[1777617800831,39.33,76977.72,0.0,0.96971,2e-05,4.82941]
[1777617804265,39.33,76967.68,0.0,0.96945,2e-05,4.86204]
[1777617805272,39.33,76961.66,0.0,0.9693,3e-05,4.8815]
[1777617807746,39.33,76960.86,0.0,0.96928,3e-05,4.88406]
[1777617807798,39.33,76960.86,0.0,0.96928,3e-05,4.88406]
[1777617807831,39.33,76960.86,0.0,0.96928,3e-05,4.88406]
[1777617813328,39.33,76960.32,0.0,0.96929,3e-05,4.88312]
[1777617818363,39.33,76961.71,0.0,0.96932,3e-05,4.87842]
[1777617819869,39.33,76961.71,0.0,0.96932,3e-05,4.87842]
[1777617819921,39.33,76961.71,0.0,0.96932,3e-05,4.87842]
[1777617820082,39.33,76963.08,0.0,0.96936,3e-05,4.87393]
[1777617825413,39.33,76962.77,0.0,0.96935,3e-05,4.87472]
[1777617827427,39.33,76964.67,0.0,0.9694,2e-05,4.86848]
[1777617831825,39.32,76964.68,0.0,0.9694,2e-05,4.86832]
[1777617831877,39.32,76964.68,0.0,0.9694,2e-05,4.86832]
[1777617832080,39.32,76964.68,0.0,0.9694,2e-05,4.86823]
[1777617836490,39.32,76958.76,0.0,0.96926,3e-05,4.88715]
[1777617838384,39.32,76957.93,0.0,0.96924,3e-05,4.88975]
[1777617838436,39.32,76957.93,0.0,0.96924,3e-05,4.88975]
[1777617838578,39.32,76957.93,0.0,0.96924,3e-05,4.88975]
[1777617841525,39.32,76954.81,0.0,0.96916,3e-05,4.89949]
[1777617843508,39.32,76954.44,0.0,0.96915,3e-05,4.90059]
[1777617843581,39.32,76954.44,0.0,0.96915,3e-05,4.90059]
[1777617847568,39.32,76956.59,0.0,0.96921,3e-05,4.89306]
[1777617852603,39.32,76961.94,0.0,0.96935,3e-05,4.87523]
[1777617853334,39.32,76961.94,0.0,0.96935,3e-05,4.87523]
[1777617853385,39.32,76961.94,0.0,0.96935,3e-05,4.87523]
[1777617853588,39.32,76961.94,0.0,0.96935,3e-05,4.87523]
[1777617853610,39.32,76965.19,0.0,0.96943,2e-05,4.86463]
[1777617855624,39.32,76965.61,0.0,0.96944,2e-05,4.86316]
[1777617858645,39.32,76968.22,0.0,0.96951,2e-05,4.85461]
[1777617860549,39.32,76970.01,0.0,0.96955,2e-05,4.8488]
[1777617860591,39.32,76970.01,0.0,0.96955,2e-05,4.8488]
[1777617860601,39.32,76970.01,0.0,0.96955,2e-05,4.8488]
[1777617863060,39.32,76969.31,0.0,0.96954,2e-05,4.851]
[1777617863083,39.32,76969.31,0.0,0.96954,2e-05,4.851]
[1777617864687,39.32,76961.44,0.0,0.96934,3e-05,4.87637]
[1777617866829,39.32,76960.27,0.0,0.96931,3e-05,4.88011]
[1777617866929,39.32,76960.27,0.0,0.96931,3e-05,4.88011]
[1777617867079,39.32,76959.71,0.0,0.9693,3e-05,4.88186]
[1777617872743,39.32,76962.96,0.0,0.96939,2e-05,4.86855]
[1777617874551,39.32,76963.34,0.0,0.9694,2e-05,4.86729]
[1777617874584,39.32,76963.34,0.0,0.9694,2e-05,4.86729]
[1777617874603,39.32,76963.34,0.0,0.9694,2e-05,4.86729]
[1777617876711,39.32,76962.82,0.0,0.96939,3e-05,4.86893]
[1777617876771,39.32,76983.3,0.0,0.9699,2e-05,4.80306]
[1777617877778,39.32,76993.86,0.0,0.97016,2e-05,4.76941]
[1777617878785,39.32,76993.37,0.0,0.97015,2e-05,4.7711]
[1777617879799,39.32,77000.3,0.0,0.97032,2e-05,4.74908]
[1777617880260,39.32,77000.3,0.0,0.97032,2e-05,4.74908]
[1777617880362,39.32,77000.3,0.0,0.97032,2e-05,4.74908]
[1777617880806,39.32,77012.37,0.0,0.97061,2e-05,4.7112]
[1777617881813,39.32,77008.95,0.0,0.97052,2e-05,4.72223]
[1777617883759,39.32,77009.37,0.0,0.97053,2e-05,4.72112]
[1777617885752,39.32,77010.9,0.0,0.97056,2e-05,4.71673]
[1777617885804,39.32,77010.9,0.0,0.97056,2e-05,4.71673]
[1777617885832,39.32,77010.9,0.0,0.97056,2e-05,4.71673]
[1777617890877,39.32,77013.15,0.0,0.97061,2e-05,4.71105]
[1777617892891,39.33,77038.42,0.0,0.97121,2e-05,4.63235]
[1777617893898,39.33,77037.44,0.0,0.97118,2e-05,4.63578]
[1777617897931,39.33,77047.09,0.0,0.9714,2e-05,4.60724]
[1777617901960,39.33,77048.6,0.0,0.97144,2e-05,4.60189]
[1777617906995,39.33,77049.7,0.0,0.97147,2e-05,4.59774]
[1777617908018,39.33,77049.7,0.0,0.97147,2e-05,4.59774]
[1777617908071,39.33,77049.8,0.0,0.97148,2e-05,4.5973]
[1777617908329,39.33,77049.8,0.0,0.97148,2e-05,4.5973]
[1777617910450,39.33,77049.63,0.0,0.97147,2e-05,4.59756]
[1777617910502,39.33,77049.63,0.0,0.97147,2e-05,4.59756]
[1777617910577,39.33,77049.63,0.0,0.97147,2e-05,4.59756]
[1777617911024,39.33,77049.72,0.0,0.97148,2e-05,4.59715]
[1777617914049,39.32,77054.38,0.0,0.97159,2e-05,4.58237]
[1777617915115,39.32,77054.38,0.0,0.97159,2e-05,4.58237]
[1777617915169,39.32,77054.38,0.0,0.97159,2e-05,4.58237]
[1777617915328,39.32,77054.38,0.0,0.97159,2e-05,4.58237]
[1777617916637,39.32,77053.09,0.0,0.97156,2e-05,4.58626]
[1777617916681,39.32,77053.09,0.0,0.97156,2e-05,4.58626]
[1777617916831,39.32,77053.09,0.0,0.97156,2e-05,4.58626]
[1777617916926,39.32,77053.25,0.0,0.97156,2e-05,4.58556]
[1777617921443,39.32,77051.61,0.0,0.97153,2e-05,4.59033]
[1777617921493,39.32,77051.61,0.0,0.97153,2e-05,4.59033]
[1777617921577,39.32,77051.61,0.0,0.97153,2e-05,4.59033]
[1777617927141,39.32,77053.54,0.0,0.97158,2e-05,4.58381]
[1777617927188,39.32,77053.54,0.0,0.97158,2e-05,4.58381]
[1777617927335,39.32,77053.54,0.0,0.97158,2e-05,4.58381]
[1777617930673,39.32,77050.66,0.0,0.97151,2e-05,4.59245]
[1777617930677,39.32,77050.66,0.0,0.97151,2e-05,4.59245]
[1777617930833,39.32,77050.66,0.0,0.97151,2e-05,4.59245]
[1777617930900,39.32,77049.2,0.0,0.97148,2e-05,4.59675]
[1777617936242,39.32,77050.5,0.0,0.97153,2e-05,4.58978]
[1777617940364,39.32,77050.26,0.0,0.97153,2e-05,4.59021]
[1777617940413,39.32,77050.26,0.0,0.97153,2e-05,4.59021]
[1777617940576,39.32,77050.26,0.0,0.97153,2e-05,4.59021]
[1777617941959,39.32,77050.26,0.0,0.97153,2e-05,4.5901]
[1777617942011,39.32,77050.26,0.0,0.97153,2e-05,4.5901]
[1777617942007,39.32,77050.5,0.0,0.97153,2e-05,4.58915]
[1777617942080,39.32,77050.5,0.0,0.97153,2e-05,4.58915]
[1777617942284,39.32,77050.31,0.0,0.97153,2e-05,4.58973]
[1777617947318,39.32,77048.51,0.0,0.97149,2e-05,4.59476]
[1777617949333,39.32,77039.1,0.0,0.97127,2e-05,4.62373]
[1777617950664,39.32,77039.1,0.0,0.97127,2e-05,4.62373]
[1777617950716,39.32,77039.1,0.0,0.97127,2e-05,4.62373]
[1777617950828,39.32,77039.1,0.0,0.97127,2e-05,4.62373]
[1777617950919,39.32,77044.98,0.0,0.97141,2e-05,4.60515]
[1777617952685,39.32,77047.4,0.0,0.97147,2e-05,4.59765]
[1777617952726,39.32,77047.4,0.0,0.97147,2e-05,4.59765]
[1777617952831,39.32,77047.4,0.0,0.97147,2e-05,4.59765]
[1777617952931,39.31,77047.06,0.0,0.97146,2e-05,4.59845]
[1777617958400,39.31,77046.58,0.0,0.97145,2e-05,4.59943]
[1777617958504,39.31,77046.58,0.0,0.97145,2e-05,4.59943]
[1777617958575,39.31,77046.58,0.0,0.97145,2e-05,4.59943]
[1777617960150,39.31,77045.34,0.0,0.97143,2e-05,4.603]
[1777617960202,39.31,77045.34,0.0,0.97143,2e-05,4.603]
[1777617960332,39.31,77045.34,0.0,0.97143,2e-05,4.603]
[1777617960411,39.31,77045.66,0.0,0.97144,2e-05,4.60187]
[1777617965447,39.31,77039.63,0.0,0.9713,2e-05,4.61988]
[1777617966454,39.31,77034.7,0.0,0.97119,2e-05,4.63355]
[1777617968468,39.31,77025.23,0.0,0.97097,2e-05,4.66274]
[1777617970481,39.31,77020.13,0.0,0.97084,2e-05,4.67937]
[1777617971489,39.31,77013.15,0.0,0.97067,2e-05,4.70163]
[1777617976527,39.31,77011.45,0.0,0.97062,2e-05,4.7083]
[1777617981163,39.31,77010.41,0.0,0.97059,2e-05,4.71262]
[1777617981214,39.31,77010.41,0.0,0.97059,2e-05,4.71262]
[1777617981326,39.31,77010.41,0.0,0.97059,2e-05,4.71262]
[1777617984118,39.32,77010.27,0.0,0.97058,2e-05,4.71384]
[1777617984158,39.32,77010.27,0.0,0.97058,2e-05,4.71384]
[1777617984335,39.32,77010.27,0.0,0.97058,2e-05,4.71384]
[1777617984583,39.32,77010.35,0.0,0.97058,2e-05,4.71385]
[1777617988250,39.32,77010.17,0.0,0.97055,2e-05,4.71757]
[1777617988326,39.32,77010.17,0.0,0.97055,2e-05,4.71757]
[1777617990834,39.32,77012.62,0.0,0.97061,2e-05,4.71035]
[1777617990876,39.32,77012.62,0.0,0.97061,2e-05,4.71035]
[1777617991077,39.32,77012.62,0.0,0.97061,2e-05,4.71035]
[1777617991101,39.34,77012.66,0.0,0.97058,2e-05,4.71305]
[1777617993012,39.34,77012.48,0.0,0.97058,2e-05,4.71362]
[1777617994827,39.34,77012.65,0.0,0.97058,2e-05,4.71359]
[1777617994879,39.34,77012.65,0.0,0.97058,2e-05,4.71359]
[1777617995075,39.34,77012.65,0.0,0.97058,2e-05,4.71359]
[1777617998602,39.34,77012.89,0.0,0.97058,2e-05,4.71387]
[1777617998764,39.34,77012.89,0.0,0.97058,2e-05,4.71387]
[1777617998827,39.34,77012.89,0.0,0.97058,2e-05,4.71387]
[1777617998865,39.35,77013.69,0.0,0.97058,2e-05,4.71417]
[1777617999245,39.35,77013.69,0.0,0.97058,2e-05,4.71417]
[1777617999876,39.35,77013.69,0.0,0.97058,2e-05,4.71417]
[1777618000067,39.35,77013.69,0.0,0.97058,2e-05,4.71417]
[1777618000083,39.35,77013.69,0.0,0.97058,2e-05,4.71417]
[1777618000048,39.35,77004.78,0.0,0.97034,2e-05,4.74489]
[1777618001131,39.35,77001.31,0.0,0.97026,2e-05,4.7559]
[1777618001702,39.35,77000.42,0.0,0.97023,2e-05,4.75893]
[1777618006375,39.36,76997.36,0.0,0.97015,2e-05,4.76934]
[1777618006579,39.36,76997.36,0.0,0.97015,2e-05,4.76934]
[1777618006807,39.36,76997.36,0.0,0.97015,2e-05,4.76934]
[1777618009852,39.36,76999.0,0.0,0.97018,2e-05,4.76601]
[1777618009860,39.36,76999.0,0.0,0.97018,2e-05,4.76601]
[1777618010080,39.36,76999.0,0.0,0.97018,2e-05,4.76601]
[1777618009931,39.37,76999.52,0.0,0.97017,2e-05,4.76748]
[1777618014613,39.38,76998.67,0.0,0.97012,2e-05,4.77339]
[1777618014660,39.38,76998.67,0.0,0.97012,2e-05,4.77339]
[1777618014827,39.38,76998.67,0.0,0.97012,2e-05,4.77339]
[1777618017666,39.38,76996.78,0.0,0.97007,2e-05,4.77981]
[1777618017711,39.38,76996.78,0.0,0.97007,2e-05,4.77981]
[1777618017828,39.38,76996.78,0.0,0.97007,2e-05,4.77981]
[1777618017930,39.38,76998.39,0.0,0.97011,2e-05,4.77494]
[1777618023836,39.38,76997.87,0.0,0.9701,2e-05,4.77711]
[1777618023888,39.38,76997.87,0.0,0.9701,2e-05,4.77711]
[1777618024076,39.38,76997.87,0.0,0.9701,2e-05,4.77711]
[1777618026630,39.38,76997.12,0.0,0.97007,2e-05,4.77998]
[1777618026682,39.38,76997.12,0.0,0.97007,2e-05,4.77998]
[1777618026828,39.38,76997.12,0.0,0.97007,2e-05,4.77998]
[1777618026881,39.38,76996.44,0.0,0.97006,2e-05,4.78227]
[1777618031917,39.38,76996.31,0.0,0.97005,2e-05,4.78325]
[1777618034938,39.38,76983.83,0.0,0.96974,2e-05,4.82344]
[1777618035576,39.38,76983.83,0.0,0.96974,2e-05,4.82344]
[1777618035628,39.38,76983.83,0.0,0.96974,2e-05,4.82344]
[1777618035833,39.38,76983.83,0.0,0.96974,2e-05,4.82344]
[1777618035945,39.38,76982.4,0.0,0.9697,2e-05,4.82806]
[1777618037959,39.38,76986.91,0.0,0.96981,2e-05,4.81368]
[1777618039079,39.38,76986.91,0.0,0.96981,2e-05,4.81368]
[1777618039129,39.38,76986.91,0.0,0.96981,2e-05,4.81368]
[1777618039331,39.38,76987.42,0.0,0.96983,2e-05,4.81211]
[1777618039973,39.38,76987.27,0.0,0.96983,2e-05,4.81208]
[1777618041439,39.38,76987.59,0.0,0.96983,2e-05,4.81112]
[1777618041487,39.38,76987.59,0.0,0.96983,2e-05,4.81112]
[1777618041576,39.38,76987.59,0.0,0.96983,2e-05,4.81112]
[1777618045286,39.38,76987.01,0.0,0.96982,2e-05,4.81323]
[1777618045330,39.38,76987.01,0.0,0.96982,2e-05,4.81323]
[1777618045582,39.38,76987.01,0.0,0.96982,2e-05,4.81323]
[1777618046014,39.38,76987.26,0.0,0.96982,2e-05,4.8125]
[1777618049036,39.38,76981.99,0.0,0.96969,2e-05,4.82958]
[1777618051071,39.38,76980.75,0.0,0.96966,2e-05,4.83395]
[1777618051120,39.38,76980.75,0.0,0.96966,2e-05,4.83395]
[1777618051129,39.38,76980.75,0.0,0.96967,2e-05,4.83183]
[1777618051328,39.38,76980.75,0.0,0.96967,2e-05,4.83183]
[1777618056085,39.39,76976.75,0.0,0.96956,2e-05,4.8461]
[1777618057227,39.39,76976.3,0.0,0.96955,2e-05,4.84756]
[1777618057298,39.39,76976.3,0.0,0.96955,2e-05,4.84756]
[1777618057328,39.39,76976.3,0.0,0.96955,2e-05,4.84756]
[1777618058098,39.39,76976.46,0.0,0.96955,2e-05,4.84706]
[1777618060113,39.39,76982.31,0.0,0.9697,2e-05,4.82831]
[1777618062126,39.39,76985.25,0.0,0.96977,2e-05,4.81841]
[1777618062429,39.39,76985.25,0.0,0.96977,2e-05,4.81841]
[1777618062437,39.39,76985.25,0.0,0.96977,2e-05,4.81841]
[1777618062580,39.39,76985.25,0.0,0.96977,2e-05,4.81841]
[1777618063134,39.39,76985.53,0.0,0.96978,2e-05,4.817]
[1777618068169,39.38,76985.53,0.0,0.9698,2e-05,4.81441]
[1777618073205,39.37,76984.92,0.0,0.96981,2e-05,4.8138]
[1777618074745,39.37,76984.92,0.0,0.96981,2e-05,4.8138]
[1777618074784,39.37,76984.92,0.0,0.96981,2e-05,4.8138]
[1777618074830,39.37,76984.92,0.0,0.96981,2e-05,4.8138]
[1777618074886,39.37,76985.74,0.0,0.96983,2e-05,4.81067]
[1777618080256,39.37,76984.3,0.0,0.96981,2e-05,4.81282]
[1777618083335,39.36,76983.17,0.0,0.96979,2e-05,4.81542]
[1777618083387,39.36,76983.17,0.0,0.96979,2e-05,4.81542]
[1777618083584,39.36,76983.17,0.0,0.96979,2e-05,4.81542]
[1777618083610,39.36,76983.45,0.0,0.96981,2e-05,4.81402]
[1777618089318,39.36,76983.05,0.0,0.96982,2e-05,4.81227]
[1777618092741,39.35,76982.38,0.0,0.96981,2e-05,4.81342]
[1777618092787,39.35,76982.38,0.0,0.96981,2e-05,4.81342]
[1777618092838,39.35,76982.38,0.0,0.96981,2e-05,4.81342]
[1777618092888,39.35,76980.66,0.0,0.96977,2e-05,4.81901]
[1777618098382,39.35,76976.7,0.0,0.96966,2e-05,4.83212]
[1777618103417,39.35,76975.06,0.0,0.96962,2e-05,4.83767]
[1777618104424,39.35,76971.14,0.0,0.96952,2e-05,4.85032]
[1777618105454,39.35,76971.14,0.0,0.96952,2e-05,4.85032]
[1777618105506,39.35,76971.14,0.0,0.96952,2e-05,4.85032]
[1777618105580,39.35,76971.14,0.0,0.96952,2e-05,4.85032]
[1777618105663,39.35,76970.05,0.0,0.9695,2e-05,4.85386]
[1777618108445,39.35,76970.55,0.0,0.96951,2e-05,4.85228]
[1777618108492,39.35,76970.55,0.0,0.96951,2e-05,4.85228]
[1777618108522,39.36,76960.07,0.0,0.96925,3e-05,4.88627]
[1777618109459,39.36,76958.8,0.0,0.96921,3e-05,4.89033]
[1777618110466,39.35,76964.81,0.0,0.96937,3e-05,4.87084]
[1777618111756,39.35,76964.81,0.0,0.96937,3e-05,4.87084]
[1777618111767,39.35,76967.54,0.0,0.96945,2e-05,4.85955]
[1777618117515,39.35,76966.96,0.0,0.96944,2e-05,4.86074]
[1777618122550,39.35,76965.36,0.0,0.9694,2e-05,4.86572]
[1777618123751,39.35,76965.36,0.0,0.9694,2e-05,4.86572]
[1777618123796,39.35,76965.36,0.0,0.9694,2e-05,4.86572]
[1777618123830,39.35,76965.36,0.0,0.9694,2e-05,4.86572]
[1777618123848,39.35,76964.09,0.0,0.96937,3e-05,4.86976]
[1777618127905,39.35,76966.19,0.0,0.96942,2e-05,4.86281]
[1777618127957,39.35,76966.19,0.0,0.96942,2e-05,4.86281]
[1777618128074,39.35,76966.19,0.0,0.96942,2e-05,4.86281]
[1777618131613,39.35,76970.01,0.0,0.96952,2e-05,4.85021]
[1777618133006,39.35,76970.01,0.0,0.96952,2e-05,4.85021]
[1777618133058,39.35,76970.01,0.0,0.96952,2e-05,4.85021]
[1777618133084,39.35,76970.01,0.0,0.96952,2e-05,4.85021]
[1777618133202,39.35,76970.42,0.0,0.96954,2e-05,4.84823]
[1777618136545,39.35,76968.66,0.0,0.96949,2e-05,4.8538]
[1777618136576,39.35,76968.66,0.0,0.96949,2e-05,4.8538]
[1777618136597,39.35,76968.66,0.0,0.96949,2e-05,4.8538]
[1777618136692,39.35,76968.66,0.0,0.96949,2e-05,4.8538]
[1777618136828,39.35,76968.66,0.0,0.96949,2e-05,4.8538]
[1777618138662,39.35,76971.96,0.0,0.96958,2e-05,4.84301]
[1777618140956,39.35,76970.92,0.0,0.96955,2e-05,4.84574]
[1777618140998,39.35,76970.92,0.0,0.96955,2e-05,4.84574]
[1777618141079,39.35,76970.92,0.0,0.96955,2e-05,4.84574]
[1777618141099,39.34,76969.15,0.0,0.96952,2e-05,4.85016]
[1777618145454,39.34,76967.61,0.0,0.96948,2e-05,4.85494]
[1777618145506,39.34,76967.61,0.0,0.96948,2e-05,4.85494]
[1777618145577,39.34,76967.61,0.0,0.96948,2e-05,4.85494]
[1777618149088,39.34,76967.32,0.0,0.96948,2e-05,4.85566]
[1777618149137,39.34,76967.32,0.0,0.96948,2e-05,4.85566]
[1777618149178,39.34,76968.52,0.0,0.96951,2e-05,4.85166]
[1777618149325,39.34,76968.52,0.0,0.96951,2e-05,4.85166]
[1777618149741,39.34,76970.05,0.0,0.96955,2e-05,4.84673]
[1777618152322,39.34,76969.67,0.0,0.96954,2e-05,4.84725]
[1777618152374,39.34,76969.67,0.0,0.96954,2e-05,4.84725]
[1777618152577,39.34,76969.67,0.0,0.96954,2e-05,4.84725]
[1777618156572,39.34,76970.37,0.0,0.96958,2e-05,4.84244]
[1777618156621,39.34,76970.37,0.0,0.96958,2e-05,4.84244]
[1777618156830,39.34,76970.37,0.0,0.96958,2e-05,4.84244]
[1777618156912,39.33,76969.81,0.0,0.96957,2e-05,4.84361]
[1777618157797,39.33,76963.45,0.0,0.96942,2e-05,4.86347]
[1777618158804,39.33,76960.49,0.0,0.96935,3e-05,4.87236]
[1777618160691,39.33,76961.27,0.0,0.96937,3e-05,4.86973]
[1777618160746,39.33,76961.27,0.0,0.96937,3e-05,4.86973]
[1777618160828,39.33,76961.27,0.0,0.96937,3e-05,4.86973]
[1777618162213,39.33,76961.52,0.0,0.96938,3e-05,4.86882]
[1777618162217,39.33,76961.52,0.0,0.96938,3e-05,4.86882]
[1777618162339,39.33,76960.94,0.0,0.96936,3e-05,4.8706]
[1777618162832,39.33,76961.21,0.0,0.96937,3e-05,4.86963]
[1777618165853,39.33,76971.71,0.0,0.96963,2e-05,4.8355]
[1777618166857,39.33,76971.71,0.0,0.96963,2e-05,4.8355]
[1777618166909,39.33,76971.71,0.0,0.96963,2e-05,4.8355]
[1777618167076,39.33,76971.71,0.0,0.96963,2e-05,4.8355]
[1777618167100,39.33,76970.61,0.0,0.96961,2e-05,4.83837]
[1777618169602,39.33,76970.76,0.0,0.96962,2e-05,4.83727]
[1777618169655,39.33,76970.76,0.0,0.96962,2e-05,4.83727]
[1777618169827,39.33,76970.76,0.0,0.96962,2e-05,4.83727]
[1777618170917,39.33,76970.7,0.0,0.96962,2e-05,4.83742]
[1777618176930,39.33,76970.53,0.0,0.96963,2e-05,4.83522]
[1777618177950,39.33,76970.53,0.0,0.96963,2e-05,4.83522]
[1777618178001,39.33,76970.53,0.0,0.96963,2e-05,4.83522]
[1777618178081,39.33,76970.53,0.0,0.96963,2e-05,4.83522]
[1777618178123,39.33,76970.53,0.0,0.96963,2e-05,4.83522]
[1777618178325,39.33,76970.31,0.0,0.96963,2e-05,4.83583]
[1777618182972,39.33,76974.31,0.0,0.96973,2e-05,4.8228]
[1777618185632,39.33,76975.05,0.0,0.96975,2e-05,4.82035]
[1777618185684,39.33,76975.05,0.0,0.96975,2e-05,4.82035]
[1777618185837,39.33,76975.05,0.0,0.96975,2e-05,4.82035]
[1777618188012,39.32,76971.95,0.0,0.96967,2e-05,4.8302]
[1777618189016,39.32,76965.9,0.0,0.96952,2e-05,4.84962]
[1777618190023,39.32,76963.4,0.0,0.96946,2e-05,4.85762]
[1777618192037,39.32,76961.65,0.0,0.96941,2e-05,4.86306]
[1777618192410,39.32,76961.65,0.0,0.96941,2e-05,4.86306]
[1777618192461,39.32,76961.65,0.0,0.96941,2e-05,4.86306]
[1777618192580,39.32,76961.65,0.0,0.96941,2e-05,4.86306]
[1777618198079,39.32,76961.07,0.0,0.96941,3e-05,4.86414]
[1777618202107,39.32,76958.02,0.0,0.96933,3e-05,4.87353]
[1777618203392,39.32,76957.97,0.0,0.96933,3e-05,4.87356]
[1777618203439,39.32,76957.97,0.0,0.96933,3e-05,4.87356]
[1777618203579,39.32,76957.97,0.0,0.96933,3e-05,4.87356]
[1777618208148,39.32,76964.15,0.0,0.96949,2e-05,4.85295]
[1777618210317,39.32,76965.3,0.0,0.96952,2e-05,4.84915]
[1777618210319,39.32,76965.3,0.0,0.96952,2e-05,4.84915]
[1777618210329,39.32,76965.3,0.0,0.96952,2e-05,4.84915]
[1777618214190,39.32,76971.78,0.0,0.96969,2e-05,4.82786]
[1777618215198,39.32,76974.93,0.0,0.96977,2e-05,4.81769]
[1777618217622,39.32,76975.54,0.0,0.96978,2e-05,4.81565]
[1777618217672,39.32,76975.54,0.0,0.96978,2e-05,4.81565]
[1777618217833,39.32,76975.54,0.0,0.96978,2e-05,4.81565]
[1777618219226,39.32,76967.76,0.0,0.96959,2e-05,4.84057]
[1777618220234,39.32,76961.77,0.0,0.96944,2e-05,4.8598]
[1777618222749,39.32,76961.19,0.0,0.96943,2e-05,4.86144]
[1777618222801,39.32,76961.19,0.0,0.96943,2e-05,4.86144]
[1777618222832,39.32,76961.19,0.0,0.96943,2e-05,4.86144]
[1777618225271,39.32,76944.07,0.0,0.969,3e-05,4.9167]
[1777618226278,39.32,76927.79,0.0,0.96859,3e-05,4.96956]
[1777618227285,39.31,76928.51,0.0,0.96861,3e-05,4.9669]
[1777618230306,39.31,76919.59,0.0,0.96839,3e-05,4.99534]
[1777618231313,39.31,76915.07,0.0,0.96829,3e-05,5.00741]
[1777618232320,39.31,76910.1,0.0,0.96816,3e-05,5.02348]
[1777618233505,39.31,76908.09,0.0,0.96811,3e-05,5.02976]
[1777618234334,39.31,76905.91,0.0,0.96806,3e-05,5.0366]
[1777618236348,39.31,76902.96,0.0,0.96799,3e-05,5.04561]
[1777618237355,39.31,76871.93,0.0,0.96717,3e-05,5.14929]
[1777618237435,39.31,76871.93,0.0,0.96717,3e-05,5.14929]
[1777618238260,39.31,76871.93,0.0,0.96717,3e-05,5.14929]
[1777618238354,39.31,76871.93,0.0,0.96718,3e-05,5.14889]
[1777618238362,39.31,76863.72,0.0,0.96696,3e-05,5.17658]
[1777618239770,39.31,76863.72,0.0,0.96696,3e-05,5.17658]
[1777618239874,39.3,76871.51,0.0,0.96717,3e-05,5.14911]
[1777618240376,39.3,76880.88,0.0,0.96743,3e-05,5.11707]
[1777618241383,39.29,76884.55,0.0,0.96756,3e-05,5.09968]
[1777618245329,39.25,76880.53,0.0,0.9676,3e-05,5.09429]
[1777618246515,39.25,76879.22,0.0,0.96757,3e-05,5.09868]
[1777618246567,39.25,76879.22,0.0,0.96757,3e-05,5.09868]
[1777618246578,39.25,76879.22,0.0,0.96757,3e-05,5.09868]
[1777618246668,39.24,76877.17,0.0,0.96755,3e-05,5.10084]
[1777618247425,39.23,76879.55,0.0,0.96765,3e-05,5.08816]
[1777618248432,39.22,76884.5,0.0,0.96781,3e-05,5.06714]
[1777618250446,39.2,76880.89,0.0,0.96778,3e-05,5.07096]
[1777618252460,39.19,76882.92,0.0,0.96787,3e-05,5.05962]
[1777618253467,39.19,76887.86,0.0,0.968,3e-05,5.04276]
[1777618255032,39.18,76889.74,0.0,0.96805,3e-05,5.03614]
[1777618256785,39.18,76891.6,0.0,0.96811,3e-05,5.02925]
[1777618257700,39.17,76893.79,0.0,0.96819,3e-05,5.01853]
[1777618259509,39.17,76900.99,0.0,0.96838,3e-05,4.99404]
[1777618260516,39.17,76904.58,0.0,0.96848,3e-05,4.98189]
[1777618262530,39.17,76900.35,0.0,0.96839,3e-05,4.99302]
[1777618263537,39.17,76897.76,0.0,0.96832,3e-05,5.0013]
[1777618264544,39.16,76900.06,0.0,0.96839,3e-05,4.9934]
[1777618266558,39.16,76891.63,0.0,0.96819,3e-05,5.01824]
[1777618267565,39.16,76886.28,0.0,0.96805,3e-05,5.03569]
[1777618268572,39.16,76888.22,0.0,0.96811,3e-05,5.02889]
[1777618269579,39.16,76891.2,0.0,0.96819,3e-05,5.01866]
[1777618271869,39.15,76891.7,0.0,0.9682,3e-05,5.01668]
[1777618271921,39.15,76891.7,0.0,0.9682,3e-05,5.01668]
[1777618272075,39.15,76891.7,0.0,0.9682,3e-05,5.01668]
[1777618273607,39.15,76887.57,0.0,0.9681,3e-05,5.02942]
[1777618276216,39.15,76887.73,0.0,0.96811,3e-05,5.02855]
[1777618276258,39.15,76887.73,0.0,0.96811,3e-05,5.02855]
[1777618276326,39.15,76887.73,0.0,0.96811,3e-05,5.02855]
[1777618280875,39.15,76887.77,0.0,0.96812,3e-05,5.02674]
[1777618280927,39.15,76887.77,0.0,0.96812,3e-05,5.02674]
[1777618281082,39.15,76887.77,0.0,0.96812,3e-05,5.02674]
[1777618282670,39.15,76895.68,0.0,0.96834,3e-05,4.99953]
[1777618284759,39.14,76895.58,0.0,0.96834,3e-05,4.99957]
[1777618284764,39.14,76895.58,0.0,0.96834,3e-05,4.99957]
[1777618284831,39.14,76895.58,0.0,0.96834,3e-05,4.99957]
[1777618287705,39.14,76889.23,0.0,0.96818,3e-05,5.01944]
[1777618288712,39.14,76884.87,0.0,0.96807,3e-05,5.03361]
[1777618289719,39.14,76864.48,0.0,0.96754,3e-05,5.10141]
[1777618290726,39.14,76867.62,0.0,0.96762,3e-05,5.09041]
[1777618291733,39.14,76874.51,0.0,0.96782,3e-05,5.06438]
[1777618292740,39.14,76878.41,0.0,0.96793,3e-05,5.05095]
[1777618295474,39.14,76879.46,0.0,0.96796,3e-05,5.0467]
[1777618295516,39.14,76879.46,0.0,0.96796,3e-05,5.0467]
[1777618295586,39.14,76879.46,0.0,0.96796,3e-05,5.0467]
[1777618295763,39.13,76882.75,0.0,0.96805,3e-05,5.03537]
[1777618300798,39.13,76884.97,0.0,0.96812,3e-05,5.02623]
[1777618301805,39.13,76889.0,0.0,0.96823,3e-05,5.01251]
[1777618302812,39.13,76891.94,0.0,0.96831,3e-05,5.00245]
[1777618304385,39.13,76891.94,0.0,0.96831,3e-05,5.00245]
[1777618303819,39.13,76894.2,0.0,0.96837,3e-05,4.99468]
[1777618304437,39.13,76894.2,0.0,0.96837,3e-05,4.99468]
[1777618304586,39.13,76894.2,0.0,0.96837,3e-05,4.99468]
[1777618305833,39.13,76896.71,0.0,0.96844,3e-05,4.98582]
[1777618306840,39.13,76900.28,0.0,0.96853,3e-05,4.97376]
[1777618308530,39.13,76900.71,0.0,0.96855,3e-05,4.9721]
[1777618308582,39.13,76900.71,0.0,0.96855,3e-05,4.9721]
[1777618308831,39.13,76900.71,0.0,0.96855,3e-05,4.9721]
[1777618314300,39.12,76901.45,0.0,0.96857,3e-05,4.96846]
[1777618316911,39.12,76899.31,0.0,0.96854,3e-05,4.97269]
[1777618317860,39.12,76899.31,0.0,0.96854,3e-05,4.97269]
[1777618317907,39.12,76899.31,0.0,0.96854,3e-05,4.97269]
[1777618318077,39.12,76899.31,0.0,0.96854,3e-05,4.97269]
[1777618318549,39.12,76899.65,0.0,0.96855,3e-05,4.97134]
[1777618318579,39.12,76899.65,0.0,0.96855,3e-05,4.97134]
[1777618319933,39.11,76901.75,0.0,0.96862,3e-05,4.96209]
[1777618323657,39.08,76901.27,0.0,0.9687,3e-05,4.95238]
[1777618323709,39.08,76901.27,0.0,0.9687,3e-05,4.95238]
[1777618323826,39.08,76901.27,0.0,0.9687,3e-05,4.95238]
[1777618326982,39.06,76903.27,0.0,0.96881,3e-05,4.93743]
[1777618328997,39.05,76914.26,0.0,0.96915,3e-05,4.8937]
[1777618329517,39.05,76914.26,0.0,0.96915,3e-05,4.8937]
[1777618329569,39.05,76914.26,0.0,0.96915,3e-05,4.8937]
[1777618329576,39.05,76914.26,0.0,0.96915,3e-05,4.8937]
[1777618330006,39.05,76914.66,0.0,0.96917,3e-05,4.89177]
[1777618335039,39.04,76914.56,0.0,0.96918,3e-05,4.88962]
[1777618336046,39.04,76909.29,0.0,0.96905,3e-05,4.90625]
[1777618337053,39.04,76906.5,0.0,0.96899,3e-05,4.91476]
[1777618338393,39.04,76906.5,0.0,0.96899,3e-05,4.91476]
[1777618338445,39.04,76906.5,0.0,0.96899,3e-05,4.91476]
[1777618338581,39.04,76906.28,0.0,0.96898,3e-05,4.91542]
[1777618344102,38.98,76906.15,0.0,0.96917,3e-05,4.89055]
[1777618345358,38.98,76906.15,0.0,0.96917,3e-05,4.89055]
[1777618345409,38.98,76906.15,0.0,0.96917,3e-05,4.89055]
[1777618345456,38.96,76908.49,0.0,0.96928,3e-05,4.87652]
[1777618345576,38.96,76908.49,0.0,0.96928,3e-05,4.87652]
[1777618346115,38.96,76910.75,0.0,0.96934,3e-05,4.86914]
[1777618349137,38.93,76912.99,0.0,0.96951,3e-05,4.8457]
[1777618350143,38.93,76915.65,0.0,0.96958,3e-05,4.83779]
[1777618351664,38.93,76914.23,0.0,0.96955,3e-05,4.84003]
[1777618351715,38.93,76914.23,0.0,0.96955,3e-05,4.84003]
[1777618351828,38.93,76914.23,0.0,0.96955,3e-05,4.84003]
[1777618357193,38.93,76911.43,0.0,0.96948,3e-05,4.8497]
[1777618357548,38.93,76911.43,0.0,0.96948,3e-05,4.8497]
[1777618357575,38.93,76911.43,0.0,0.96948,3e-05,4.8497]
[1777618357600,38.93,76911.43,0.0,0.96948,3e-05,4.8497]
[1777618359208,38.93,76914.51,0.0,0.96956,3e-05,4.83983]
[1777618360297,38.93,76914.51,0.0,0.96956,3e-05,4.83983]
[1777618360309,38.93,76914.51,0.0,0.96956,3e-05,4.83983]
[1777618360324,38.93,76914.51,0.0,0.96956,3e-05,4.83983]
[1777618360337,38.93,76919.47,0.0,0.96968,3e-05,4.82388]
[1777618361221,38.93,76921.86,0.0,0.96974,3e-05,4.81613]
[1777618366257,38.92,76922.75,0.0,0.96978,3e-05,4.81053]
[1777618369760,38.92,76922.21,0.0,0.96978,3e-05,4.81093]
[1777618369812,38.92,76922.21,0.0,0.96978,3e-05,4.81093]
[1777618369830,38.92,76922.21,0.0,0.96978,3e-05,4.81093]
[1777618373225,38.92,76921.19,0.0,0.96976,3e-05,4.81288]
[1777618373281,38.92,76921.19,0.0,0.96976,3e-05,4.81288]
[1777618373325,38.92,76921.19,0.0,0.96976,3e-05,4.81288]
[1777618373380,38.92,76929.04,0.0,0.96996,2e-05,4.78703]
[1777618374313,38.91,76931.91,0.0,0.97004,2e-05,4.77736]
[1777618376327,38.9,76934.77,0.0,0.97017,2e-05,4.7604]
[1777618377334,38.89,76937.53,0.0,0.97026,2e-05,4.74789]
[1777618379599,38.9,76937.64,0.0,0.97023,2e-05,4.75214]
[1777618379651,38.9,76937.64,0.0,0.97023,2e-05,4.75214]
[1777618380294,38.9,76937.64,0.0,0.97023,2e-05,4.75214]
[1777618380355,38.9,76939.61,0.0,0.97028,2e-05,4.74604]
[1777618381362,38.9,76941.3,0.0,0.9703,2e-05,4.74294]
[1777618383376,38.89,76943.24,0.0,0.9704,2e-05,4.73001]
[1777618384383,38.88,76947.27,0.0,0.97052,2e-05,4.71398]
[1777618385341,38.88,76947.27,0.0,0.97052,2e-05,4.71398]
[1777618385383,38.88,76947.27,0.0,0.97052,2e-05,4.71398]
[1777618385390,38.88,76951.85,0.0,0.97064,2e-05,4.69907]
[1777618386397,38.88,76955.02,0.0,0.97072,2e-05,4.68871]
[1777618386858,38.88,76955.02,0.0,0.97072,2e-05,4.68871]
[1777618387843,38.88,76955.99,0.0,0.97074,2e-05,4.68538]
[1777618388498,38.88,76958.22,0.0,0.9708,2e-05,4.67805]
[1777618389418,38.88,76960.35,0.0,0.97085,2e-05,4.67106]
[1777618394453,38.88,76959.32,0.0,0.97083,2e-05,4.67328]
[1777618395460,38.88,76951.15,0.0,0.97064,2e-05,4.69905]
[1777618396467,38.88,76948.21,0.0,0.97057,2e-05,4.70817]
[1777618401502,38.87,76948.36,0.0,0.97058,2e-05,4.70628]
[1777618402509,38.87,76946.62,0.0,0.97054,2e-05,4.71157]
[1777618406716,38.87,76948.23,0.0,0.97059,2e-05,4.70558]
[1777618412580,38.86,76946.36,0.0,0.97057,2e-05,4.70725]
[1777618415601,38.86,76948.54,0.0,0.97063,2e-05,4.69948]
[1777618416608,38.86,76955.09,0.0,0.97079,2e-05,4.67836]
[1777618417615,38.86,76958.79,0.0,0.97088,2e-05,4.66638]
[1777618418622,38.86,76961.21,0.0,0.97094,2e-05,4.65851]
[1777618421643,38.86,76967.94,0.0,0.97111,2e-05,4.63665]
[1777618422650,38.86,76970.63,0.0,0.97118,2e-05,4.62802]
[1777618426095,38.86,76971.5,0.0,0.9712,2e-05,4.62502]
[1777618426678,38.86,76964.63,0.0,0.97103,2e-05,4.64649]
[1777618431713,38.86,76963.91,0.0,0.97102,2e-05,4.64804]
[1777618434734,38.86,76965.85,0.0,0.97107,2e-05,4.6415]
[1777618439771,38.85,76965.82,0.0,0.97108,2e-05,4.64102]
[1777618441783,38.85,76963.97,0.0,0.97103,2e-05,4.64665]
[1777618446818,38.84,76969.0,0.0,0.97119,2e-05,4.62551]
[1777618449839,38.84,76965.4,0.0,0.97111,2e-05,4.63667]
[1777618451853,38.84,76962.24,0.0,0.97103,2e-05,4.64649]
[1777618456889,38.84,76961.49,0.0,0.97102,2e-05,4.64834]
[1777618461924,38.84,76960.29,0.0,0.97099,2e-05,4.65156]
[1777618463938,38.84,76963.56,0.0,0.97108,2e-05,4.64098]
[1777618468973,38.84,76963.62,0.0,0.97108,2e-05,4.64028]
[1777618474008,38.83,76965.68,0.0,0.97115,2e-05,4.63084]
[1777618478036,38.83,76971.21,0.0,0.97128,2e-05,4.61303]
[1777618479043,38.83,76969.39,0.0,0.97124,2e-05,4.6187]
[1777618486092,38.83,76969.38,0.0,0.97125,2e-05,4.61722]
[1777618490120,38.82,76971.16,0.0,0.97131,2e-05,4.60933]
[1777618495155,38.82,76974.02,0.0,0.9714,2e-05,4.59759]
[1777618497168,38.82,76969.09,0.0,0.97129,2e-05,4.61203]
[1777618498175,38.81,76966.28,0.0,0.97123,2e-05,4.62034]
[1777618499182,38.81,76969.39,0.0,0.97131,2e-05,4.60996]
[1777618500190,38.81,76973.83,0.0,0.97142,2e-05,4.59544]
[1777618503217,38.81,76975.77,0.0,0.97148,2e-05,4.58776]
[1777618506233,38.8,76977.69,0.0,0.97153,2e-05,4.5802]
[1777618508249,38.8,76983.6,0.0,0.97168,2e-05,4.5607]
[1777618510262,38.8,76989.39,0.0,0.97183,2e-05,4.54167]
[1777618511269,38.8,76995.46,0.0,0.97197,2e-05,4.52232]
[1777618513282,38.8,76995.39,0.0,0.97197,2e-05,4.52299]
[1777618516304,38.8,77000.26,0.0,0.97209,2e-05,4.50667]
[1777618517310,38.8,77002.25,0.0,0.97214,2e-05,4.5001]
[1777618518318,38.79,77009.79,0.0,0.97232,2e-05,4.47642]
[1777618520332,38.79,77010.58,0.0,0.97234,2e-05,4.47329]
[1777618520725,38.79,77010.58,0.0,0.97234,2e-05,4.47329]
[1777618520766,38.79,77010.58,0.0,0.97234,2e-05,4.47329]
[1777618520824,38.79,77010.58,0.0,0.97234,2e-05,4.47329]
[1777618525278,38.79,77011.33,0.0,0.97237,2e-05,4.46969]
[1777618525334,38.79,77011.33,0.0,0.97237,2e-05,4.46969]
[1777618526374,38.79,77014.13,0.0,0.97244,2e-05,4.46043]
[1777618527381,38.79,77012.42,0.0,0.9724,2e-05,4.46537]
[1777618528388,38.79,77014.07,0.0,0.97244,2e-05,4.45999]
[1777618531409,38.78,77016.34,0.0,0.97252,2e-05,4.44974]
[1777618535437,38.78,77018.16,0.0,0.97257,2e-05,4.44272]
[1777618540292,38.78,77018.7,0.0,0.97259,2e-05,4.43996]
[1777618540472,38.78,77028.07,0.0,0.97281,2e-05,4.41101]
[1777618541478,38.77,77034.72,0.0,0.97298,2e-05,4.38853]
[1777618542486,38.77,77037.37,0.0,0.97304,2e-05,4.38029]
[1777618544500,38.77,77038.97,0.0,0.97308,2e-05,4.37509]
[1777618545506,38.77,77037.02,0.0,0.97303,2e-05,4.38085]
[1777618548528,38.77,77035.08,0.0,0.97299,2e-05,4.38672]
[1777618549448,38.77,77035.08,0.0,0.97299,2e-05,4.38672]
[1777618549535,38.77,77033.37,0.0,0.97295,2e-05,4.39175]
[1777618550542,38.77,77031.34,0.0,0.97291,2e-05,4.39774]
[1777618555577,38.77,77029.83,0.0,0.97286,2e-05,4.40374]
[1777618556584,38.77,77031.29,0.0,0.97289,2e-05,4.39957]
[1777618561619,38.77,77032.05,0.0,0.97292,2e-05,4.39625]
[1777618562626,38.77,77037.21,0.0,0.97304,2e-05,4.38036]
[1777618567666,38.77,77037.98,0.0,0.97306,2e-05,4.37721]
[1777618570688,38.77,77046.67,0.0,0.97326,2e-05,4.3504]
[1777618572701,38.77,77044.52,0.0,0.97322,2e-05,4.35667]
[1777618574715,38.77,77046.87,0.0,0.97327,2e-05,4.3493]
[1777618579750,38.77,77046.8,0.0,0.97327,2e-05,4.34895]
[1777618580757,38.77,77044.48,0.0,0.97322,2e-05,4.35585]
[1777618583162,38.76,77045.59,0.0,0.97325,2e-05,4.35237]
[1777618583215,38.76,77047.02,0.0,0.97328,2e-05,4.34793]
[1777618583778,38.76,77052.74,0.0,0.97341,2e-05,4.33057]
[1777618586402,38.76,77054.71,0.0,0.97346,2e-05,4.32456]
[1777618586540,38.76,77054.71,0.0,0.97346,2e-05,4.32456]
[1777618586621,38.76,77054.71,0.0,0.97346,2e-05,4.32456]
[1777618586663,38.76,77054.99,0.0,0.97346,2e-05,4.32359]
[1777618586717,38.76,77054.99,0.0,0.97346,2e-05,4.32359]
[1777618587486,38.76,77054.99,0.0,0.97346,2e-05,4.32359]
[1777618587535,38.76,77061.0,0.0,0.9736,2e-05,4.30549]
[1777618587806,38.76,77065.13,0.0,0.97369,2e-05,4.29311]
[1777618592813,38.76,77064.38,0.0,0.97369,2e-05,4.29303]
[1777618592830,38.76,77064.38,0.0,0.97369,2e-05,4.29303]
[1777618592835,38.76,77064.38,0.0,0.97369,2e-05,4.29303]
[1777618593101,38.76,77064.38,0.0,0.97369,2e-05,4.29303]
[1777618593325,38.76,77064.38,0.0,0.97369,2e-05,4.29303]
[1777618593414,38.76,77062.67,0.0,0.97365,2e-05,4.29813]
[1777618598884,38.76,77064.69,0.0,0.9737,2e-05,4.29193]
[1777618601496,38.76,77064.01,0.0,0.97368,2e-05,4.29394]
[1777618601548,38.76,77064.01,0.0,0.97368,2e-05,4.29394]
[1777618601582,38.76,77064.01,0.0,0.97368,2e-05,4.29394]
[1777618601597,38.76,77063.57,0.0,0.97367,2e-05,4.2952]
[1777618604926,38.76,77077.31,0.0,0.97398,2e-05,4.25413]
[1777618605933,38.76,77078.3,0.0,0.974,2e-05,4.25122]
[1777618607947,38.76,77072.48,0.0,0.97387,2e-05,4.26862]
[1777618610970,38.76,77079.82,0.0,0.97403,2e-05,4.24681]
[1777618612859,38.76,77079.48,0.0,0.97402,2e-05,4.24787]
[1777618612911,38.76,77079.48,0.0,0.97402,2e-05,4.24787]
[1777618612984,38.76,77079.76,0.0,0.97403,2e-05,4.24708]
[1777618614383,38.76,77079.76,0.0,0.97403,2e-05,4.24708]
[1777618616016,38.76,77087.96,0.0,0.97421,2e-05,4.22291]
[1777618618047,38.76,77089.86,0.0,0.97425,2e-05,4.21738]
[1777618618099,38.76,77089.86,0.0,0.97425,2e-05,4.21738]
[1777618619717,38.76,77088.09,0.0,0.97421,2e-05,4.22271]
[1777618621653,38.76,77088.5,0.0,0.97422,2e-05,4.22167]
[1777618621696,38.76,77088.5,0.0,0.97422,2e-05,4.22167]
[1777618621669,38.77,77089.9,0.0,0.97425,2e-05,4.2177]
[1777618622054,38.77,77088.17,0.0,0.97421,2e-05,4.22282]
[1777618625004,38.77,77090.01,0.0,0.97425,2e-05,4.21764]
[1777618629047,38.77,77091.22,0.0,0.97427,2e-05,4.21433]
[1777618629076,38.77,77091.22,0.0,0.97427,2e-05,4.21433]
[1777618629250,38.77,77091.22,0.0,0.97427,2e-05,4.21433]
[1777618629330,38.77,77091.22,0.0,0.97427,2e-05,4.21433]
[1777618629763,38.77,77090.83,0.0,0.97426,2e-05,4.21567]
[1777618630110,38.77,77085.71,0.0,0.97415,2e-05,4.23081]
[1777618632137,38.77,77080.91,0.0,0.97404,2e-05,4.24518]
[1777618633122,38.77,77080.91,0.0,0.97404,2e-05,4.24518]
[1777618633174,38.77,77080.91,0.0,0.97404,2e-05,4.24518]
[1777618633335,38.77,77080.91,0.0,0.97404,2e-05,4.24518]
[1777618633352,38.77,77079.93,0.0,0.97402,2e-05,4.24812]
[1777618639186,38.77,77079.29,0.0,0.97401,2e-05,4.2502]
[1777618644223,38.77,77079.04,0.0,0.974,2e-05,4.25108]
[1777618649257,38.77,77079.54,0.0,0.97401,2e-05,4.24975]
[1777618650247,38.77,77079.54,0.0,0.97401,2e-05,4.24975]
[1777618650291,38.77,77079.54,0.0,0.97401,2e-05,4.24975]
[1777618650326,38.77,77079.54,0.0,0.97401,2e-05,4.24975]
[1777618650399,38.77,77077.31,0.0,0.97396,2e-05,4.25641]
[1777618656307,38.77,77077.86,0.0,0.97399,2e-05,4.2526]
[1777618661342,38.77,77077.72,0.0,0.97398,2e-05,4.25311]
[1777618663957,38.77,77077.4,0.0,0.97397,2e-05,4.2541]
[1777618663999,38.77,77077.4,0.0,0.97397,2e-05,4.2541]
[1777618664076,38.77,77077.4,0.0,0.97397,2e-05,4.2541]
[1777618664369,38.77,77077.02,0.0,0.97397,2e-05,4.25524]
[1777618669404,38.77,77077.32,0.0,0.97397,2e-05,4.25444]
[1777618674439,38.77,77079.55,0.0,0.97402,2e-05,4.2479]
[1777618676747,38.77,77079.39,0.0,0.97402,2e-05,4.24839]
[1777618676831,38.77,77079.6,0.0,0.97402,2e-05,4.2478]
[1777618677460,38.77,77080.01,0.0,0.97403,2e-05,4.24661]
[1777618682495,38.77,77070.49,0.0,0.97382,2e-05,4.2751]
[1777618683502,38.77,77060.5,0.0,0.97359,2e-05,4.30502]
[1777618684509,38.77,77056.28,0.0,0.9735,2e-05,4.31768]
[1777618685516,38.77,77058.3,0.0,0.97355,2e-05,4.31154]
[1777618687530,38.77,77054.2,0.0,0.97345,2e-05,4.32369]
[1777618688423,38.77,77054.2,0.0,0.97345,2e-05,4.32369]
[1777618688473,38.77,77054.2,0.0,0.97345,2e-05,4.32369]
[1777618688578,38.77,77054.2,0.0,0.97345,2e-05,4.32369]
[1777618688633,38.77,77053.61,0.0,0.97344,2e-05,4.32528]
[1777618694580,38.77,77053.76,0.0,0.97345,2e-05,4.32432]
[1777618696201,38.77,77053.71,0.0,0.97345,2e-05,4.32437]
[1777618696253,38.77,77053.71,0.0,0.97345,2e-05,4.32437]
[1777618696327,38.77,77053.71,0.0,0.97345,2e-05,4.32437]
[1777618696595,38.77,77053.44,0.0,0.97344,2e-05,4.32509]
[1777618701630,38.77,77052.71,0.0,0.97343,2e-05,4.32673]
[1777618706665,38.77,77053.39,0.0,0.97345,2e-05,4.32425]
[1777618713069,38.76,77055.43,0.0,0.9735,2e-05,4.31788]
[1777618713117,38.76,77055.43,0.0,0.9735,2e-05,4.31788]
[1777618713326,38.76,77055.43,0.0,0.9735,2e-05,4.31788]
[1777618713423,38.76,77055.43,0.0,0.97351,2e-05,4.31538]
[1777618718749,38.76,77053.7,0.0,0.97348,2e-05,4.32022]
[1777618722777,38.76,77040.77,0.0,0.97319,2e-05,4.35901]
[1777618723783,38.76,77029.75,0.0,0.97293,2e-05,4.39236]
[1777618724791,38.76,77031.43,0.0,0.97297,2e-05,4.38706]
[1777618728460,38.76,77029.93,0.0,0.97294,2e-05,4.39107]
[1777618728505,38.76,77029.93,0.0,0.97294,2e-05,4.39107]
[1777618728576,38.76,77029.93,0.0,0.97294,2e-05,4.39107]
[1777618728819,38.76,77029.63,0.0,0.97294,2e-05,4.39179]
[1777618730400,38.76,77029.73,0.0,0.97294,2e-05,4.3913]
[1777618730576,38.76,77029.73,0.0,0.97294,2e-05,4.3913]
[1777618730833,38.76,77029.45,0.0,0.97294,2e-05,4.39196]
[1777618735869,38.76,77030.15,0.0,0.97296,2e-05,4.38883]
[1777618741915,38.75,77030.3,0.0,0.97297,2e-05,4.38718]
[1777618742996,38.75,77030.3,0.0,0.97297,2e-05,4.38718]
[1777618743049,38.75,77030.3,0.0,0.97297,2e-05,4.38718]
[1777618743076,38.75,77030.3,0.0,0.97297,2e-05,4.38718]
[1777618743080,38.75,77030.2,0.0,0.97297,2e-05,4.38728]
[1777618747957,38.75,77023.04,0.0,0.97282,2e-05,4.40807]
[1777618748962,38.75,77023.04,0.0,0.97282,2e-05,4.40807]
[1777618749012,38.75,77023.04,0.0,0.97282,2e-05,4.40807]
[1777618749076,38.75,77023.04,0.0,0.97282,2e-05,4.40807]
[1777618749167,38.75,77022.75,0.0,0.97281,2e-05,4.40871]
[1777618753692,38.75,77023.19,0.0,0.97283,2e-05,4.40661]
[1777618753746,38.75,77023.19,0.0,0.97283,2e-05,4.40661]
[1777618753827,38.75,77023.19,0.0,0.97283,2e-05,4.40661]
[1777618753789,38.75,77022.75,0.0,0.97282,2e-05,4.40746]
[1777618759034,38.74,77022.35,0.0,0.97282,2e-05,4.40742]
[1777618762425,38.74,77020.6,0.0,0.97278,2e-05,4.41226]
[1777618762477,38.74,77020.6,0.0,0.97278,2e-05,4.41226]
[1777618762577,38.74,77020.6,0.0,0.97278,2e-05,4.41226]
[1777618762650,38.74,77020.59,0.0,0.97279,2e-05,4.41202]
[1777618768098,38.74,77020.51,0.0,0.9728,2e-05,4.41068]
[1777618770286,38.74,77022.57,0.0,0.97284,2e-05,4.40413]
[1777618770331,38.74,77022.57,0.0,0.97284,2e-05,4.40413]
[1777618770338,38.74,77022.57,0.0,0.97284,2e-05,4.40413]
[1777618770382,38.74,77022.62,0.0,0.97285,2e-05,4.40373]
[1777618775668,38.73,77022.42,0.0,0.97286,2e-05,4.40106]
[1777618775720,38.73,77022.42,0.0,0.97286,2e-05,4.40106]
[1777618775832,38.73,77022.42,0.0,0.97286,2e-05,4.40106]
[1777618775770,38.73,77021.23,0.0,0.97284,2e-05,4.40421]
[1777618776963,38.73,77021.91,0.0,0.97286,2e-05,4.40214]
[1777618777081,38.73,77021.91,0.0,0.97286,2e-05,4.40214]
[1777618777161,38.73,77025.31,0.0,0.97294,2e-05,4.39153]
[1777618783203,38.73,77026.9,0.0,0.97297,2e-05,4.38641]
[1777618784701,38.73,77026.9,0.0,0.97297,2e-05,4.38641]
[1777618784753,38.73,77026.9,0.0,0.97297,2e-05,4.38641]
[1777618784826,38.73,77026.9,0.0,0.97297,2e-05,4.38641]
[1777618784854,38.73,77024.56,0.0,0.97292,2e-05,4.39311]
[1777618788785,38.73,77021.67,0.0,0.97286,2e-05,4.40148]
[1777618788829,38.73,77021.67,0.0,0.97286,2e-05,4.40148]
[1777618788886,38.73,77016.74,0.0,0.97275,2e-05,4.41607]
[1777618789655,38.73,77016.74,0.0,0.97275,2e-05,4.41607]
[1777618789782,38.73,77016.74,0.0,0.97275,2e-05,4.41607]
[1777618789872,38.73,77015.86,0.0,0.97273,2e-05,4.4185]
[1777618790253,38.73,77010.03,0.0,0.9726,2e-05,4.43638]
[1777618791259,38.73,77005.12,0.0,0.97249,2e-05,4.45119]
[1777618792851,38.73,77005.12,0.0,0.97249,2e-05,4.45119]
[1777618792901,38.73,77005.12,0.0,0.97249,2e-05,4.45119]
[1777618793075,38.73,77006.52,0.0,0.97252,2e-05,4.44656]
[1777618793274,38.73,77003.22,0.0,0.97245,2e-05,4.45642]
[1777618797302,38.72,76994.48,0.0,0.97225,2e-05,4.48259]
[1777618798309,38.72,76985.6,0.0,0.97204,2e-05,4.50977]
[1777618799316,38.72,76978.07,0.0,0.97187,2e-05,4.53281]
[1777618800325,38.72,76967.82,0.0,0.97163,2e-05,4.56443]
[1777618801333,38.72,76967.05,0.0,0.97161,2e-05,4.56634]
[1777618803347,38.72,76974.39,0.0,0.97179,2e-05,4.54235]
[1777618804354,38.72,76980.25,0.0,0.97194,2e-05,4.5236]
[1777618809345,38.71,76980.29,0.0,0.97195,2e-05,4.52229]
[1777618809393,38.71,76980.29,0.0,0.97195,2e-05,4.52229]
[1777618809578,38.71,76980.29,0.0,0.97195,2e-05,4.52229]
[1777618809663,38.71,76981.08,0.0,0.97197,2e-05,4.51941]
[1777618812415,38.71,76988.84,0.0,0.97215,2e-05,4.49504]
[1777618813422,38.71,76992.21,0.0,0.97223,2e-05,4.48471]
[1777618814301,38.71,76992.21,0.0,0.97223,2e-05,4.48471]
[1777618814315,38.71,76992.21,0.0,0.97223,2e-05,4.48471]
[1777618814324,38.71,76992.21,0.0,0.97223,2e-05,4.48471]
[1777618814430,38.71,76993.61,0.0,0.97226,2e-05,4.48051]
[1777618819465,38.71,76995.73,0.0,0.97231,2e-05,4.47423]
[1777618821479,38.71,76998.68,0.0,0.97238,2e-05,4.46448]
[1777618824345,38.71,76999.1,0.0,0.9724,2e-05,4.46258]
[1777618824393,38.71,76999.1,0.0,0.9724,2e-05,4.46258]
[1777618824574,38.71,76999.1,0.0,0.9724,2e-05,4.46258]
[1777618824675,38.71,76998.79,0.0,0.97239,2e-05,4.46324]
[1777618830543,38.71,76998.01,0.0,0.97239,2e-05,4.46389]
[1777618835578,38.7,76998.12,0.0,0.97242,2e-05,4.45975]
[1777618837084,38.7,76998.03,0.0,0.97242,2e-05,4.45975]
[1777618837134,38.7,76998.03,0.0,0.97242,2e-05,4.45975]
[1777618837325,38.7,76998.03,0.0,0.97242,2e-05,4.45975]
[1777618837594,38.7,76998.0,0.0,0.97242,2e-05,4.45956]
[1777618842629,38.7,76997.85,0.0,0.97242,2e-05,4.45862]
[1777618846657,38.69,77000.64,0.0,0.9725,2e-05,4.44891]
[1777618847711,38.69,77000.64,0.0,0.9725,2e-05,4.44891]
[1777618847761,38.69,77000.64,0.0,0.9725,2e-05,4.44891]
[1777618847829,38.69,77000.64,0.0,0.9725,2e-05,4.44891]
[1777618847917,38.69,77001.56,0.0,0.97252,2e-05,4.44554]
[1777618853229,38.69,77003.27,0.0,0.97257,2e-05,4.43928]
[1777618853281,38.69,77003.27,0.0,0.97257,2e-05,4.43928]
[1777618853326,38.69,77003.27,0.0,0.97257,2e-05,4.43928]
[1777618853708,38.69,77003.89,0.0,0.97259,2e-05,4.43712]
[1777618858744,38.69,77004.01,0.0,0.9726,2e-05,4.43554]
[1777618862252,38.69,77005.13,0.0,0.97263,2e-05,4.43138]
[1777618862494,38.69,77005.13,0.0,0.97263,2e-05,4.43138]
[1777618862617,38.69,77005.13,0.0,0.97263,2e-05,4.43138]
[1777618862772,38.69,77009.24,0.0,0.97273,2e-05,4.41852]
[1777618864243,38.68,77009.46,0.0,0.97273,2e-05,4.41761]
[1777618865796,38.68,77003.61,0.0,0.9726,2e-05,4.43563]
[1777618866803,38.69,76997.64,0.0,0.97246,2e-05,4.45429]
[1777618868817,38.69,76998.71,0.0,0.97248,2e-05,4.45143]
[1777618872845,38.69,76991.26,0.0,0.9723,2e-05,4.47527]
[1777618873852,38.69,76988.5,0.0,0.97223,2e-05,4.4842]
[1777618876578,38.69,76988.29,0.0,0.97222,2e-05,4.48515]
[1777618876595,38.69,76988.29,0.0,0.97222,2e-05,4.48515]
[1777618876824,38.69,76988.29,0.0,0.97222,2e-05,4.48515]
[1777618876873,38.69,76987.67,0.0,0.97221,2e-05,4.48723]
[1777618881908,38.69,76989.32,0.0,0.97224,2e-05,4.48288]
[1777618883922,38.69,76980.94,0.0,0.97204,2e-05,4.50876]
[1777618884929,38.69,76974.24,0.0,0.97188,2e-05,4.52977]
[1777618886943,38.69,76970.73,0.0,0.9718,2e-05,4.5409]
[1777618888891,38.69,76970.39,0.0,0.97179,2e-05,4.54204]
[1777618888893,38.69,76970.39,0.0,0.97179,2e-05,4.54204]
[1777618888957,38.69,76970.29,0.0,0.97179,2e-05,4.54242]
[1777618889079,38.69,76970.29,0.0,0.97179,2e-05,4.54242]
[1777618892985,38.69,76962.54,0.0,0.97162,2e-05,4.56458]
[1777618898021,38.69,76961.52,0.0,0.97159,2e-05,4.56736]
[1777618899241,38.69,76962.77,0.0,0.97163,2e-05,4.56296]
[1777618899265,38.69,76962.77,0.0,0.97163,2e-05,4.56296]
[1777618899325,38.69,76962.77,0.0,0.97163,2e-05,4.56296]
[1777618900035,38.69,76963.91,0.0,0.97166,2e-05,4.55891]
[1777618905071,38.68,76964.23,0.0,0.97168,2e-05,4.5556]
[1777618906233,38.68,76964.23,0.0,0.97168,2e-05,4.5556]
[1777618906309,38.68,76964.23,0.0,0.97168,2e-05,4.5556]
[1777618906324,38.68,76964.23,0.0,0.97168,2e-05,4.5556]
[1777618906410,38.68,76963.82,0.0,0.97168,2e-05,4.55642]
[1777618911880,38.68,76964.76,0.0,0.97171,2e-05,4.55162]
[1777618911993,38.68,76964.76,0.0,0.97171,2e-05,4.55162]
[1777618911981,38.68,76965.71,0.0,0.97174,2e-05,4.54773]
[1777618912076,38.68,76965.71,0.0,0.97174,2e-05,4.54773]
[1777618912120,38.68,76965.64,0.0,0.97174,2e-05,4.54795]
[1777618916149,38.67,76970.23,0.0,0.97186,2e-05,4.53179]
[1777618917155,38.67,76975.85,0.0,0.972,2e-05,4.51383]
[1777618919389,38.67,76978.84,0.0,0.97207,2e-05,4.50461]
[1777618919434,38.67,76978.84,0.0,0.97207,2e-05,4.50461]
[1777618919577,38.67,76978.84,0.0,0.97207,2e-05,4.50461]
[1777618919678,38.67,76978.96,0.0,0.97207,2e-05,4.50434]
[1777618924720,38.67,76977.96,0.0,0.97204,2e-05,4.50788]
[1777618924724,38.67,76977.96,0.0,0.97204,2e-05,4.50788]
[1777618924827,38.67,76977.96,0.0,0.97204,2e-05,4.50788]
[1777618924929,38.67,76977.66,0.0,0.97204,2e-05,4.50903]
[1777618929241,38.67,76981.82,0.0,0.97213,2e-05,4.49653]
[1777618930352,38.67,76981.82,0.0,0.97213,2e-05,4.49653]
[1777618930361,38.67,76981.82,0.0,0.97213,2e-05,4.49653]
[1777618930579,38.67,76981.82,0.0,0.97213,2e-05,4.49653]
[1777618930625,38.68,76981.61,0.0,0.97213,2e-05,4.49731]
[1777618936290,38.68,76986.13,0.0,0.97222,2e-05,4.48419]
[1777618937849,38.68,76986.13,0.0,0.97222,2e-05,4.48419]
[1777618937852,38.68,76986.13,0.0,0.97222,2e-05,4.48419]
[1777618937932,38.68,76986.72,0.0,0.97224,2e-05,4.4827]
[1777618938081,38.68,76986.72,0.0,0.97224,2e-05,4.4827]
[1777618938278,38.68,76986.72,0.0,0.97224,2e-05,4.4827]
[1777618938331,38.68,76986.72,0.0,0.97224,2e-05,4.4827]
[1777618939311,38.68,76987.11,0.0,0.97224,2e-05,4.48166]
[1777618944346,38.68,76986.37,0.0,0.97222,2e-05,4.48483]
[1777618945255,38.68,76986.37,0.0,0.97222,2e-05,4.48483]
[1777618945305,38.68,76986.37,0.0,0.97222,2e-05,4.48483]
[1777618945327,38.68,76986.37,0.0,0.97222,2e-05,4.48483]
[1777618945352,38.68,76986.74,0.0,0.97223,2e-05,4.48386]
[1777618950388,38.68,76988.1,0.0,0.97225,2e-05,4.48055]
[1777618951394,38.68,76984.9,0.0,0.97219,2e-05,4.4883]
[1777618953459,38.68,76982.2,0.0,0.97212,2e-05,4.49686]
[1777618953508,38.68,76982.2,0.0,0.97212,2e-05,4.49686]
[1777618953575,38.68,76982.2,0.0,0.97212,2e-05,4.49686]
[1777618953677,38.68,76983.06,0.0,0.97214,2e-05,4.49434]
[1777618959451,38.69,76986.02,0.0,0.97221,2e-05,4.48614]
[1777618961650,38.69,76986.72,0.0,0.97222,2e-05,4.48414]
[1777618961702,38.69,76986.72,0.0,0.97222,2e-05,4.48414]
[1777618961830,38.69,76986.72,0.0,0.97222,2e-05,4.48414]
[1777618961932,38.69,76986.04,0.0,0.9722,2e-05,4.4866]
[1777618967507,38.69,76986.32,0.0,0.9722,2e-05,4.48658]
[1777618970546,38.69,76985.21,0.0,0.97217,2e-05,4.49035]
[1777618970590,38.69,76985.21,0.0,0.97217,2e-05,4.49035]
[1777618970599,38.69,76985.21,0.0,0.97217,2e-05,4.49035]
[1777618970648,38.69,76986.19,0.0,0.9722,2e-05,4.48746]
[1777618977031,38.69,76984.46,0.0,0.97215,2e-05,4.49362]
[1777618977077,38.69,76984.46,0.0,0.97215,2e-05,4.49362]
[1777618977149,38.69,76985.3,0.0,0.97217,2e-05,4.49116]
[1777618977580,38.69,76985.77,0.0,0.97218,2e-05,4.48985]
[1777618982557,38.7,76985.3,0.0,0.97216,2e-05,4.49192]
[1777618982576,38.7,76985.3,0.0,0.97216,2e-05,4.49192]
[1777618982615,38.7,76981.96,0.0,0.97208,2e-05,4.50244]
[1777618987650,38.7,76983.44,0.0,0.97211,2e-05,4.49851]
[1777618992685,38.7,76983.28,0.0,0.9721,2e-05,4.49969]
[1777618993171,38.7,76983.28,0.0,0.9721,2e-05,4.49969]
[1777618993304,38.7,76983.28,0.0,0.9721,2e-05,4.49969]
[1777618993325,38.7,76983.28,0.0,0.9721,2e-05,4.49969]
[1777618993691,38.7,76982.54,0.0,0.97209,2e-05,4.50213]
[1777618998726,38.7,76980.77,0.0,0.97204,2e-05,4.50829]
[1777618999634,38.7,76980.77,0.0,0.97204,2e-05,4.50829]
[1777618999682,38.7,76980.77,0.0,0.97204,2e-05,4.50829]
[1777618999828,38.7,76980.77,0.0,0.97204,2e-05,4.50829]
[1777618999930,38.7,76980.54,0.0,0.97203,2e-05,4.50924]
[1777619004948,38.7,76980.86,0.0,0.97204,2e-05,4.50861]
[1777619005004,38.7,76980.86,0.0,0.97204,2e-05,4.50861]
[1777619005077,38.7,76980.86,0.0,0.97204,2e-05,4.50861]
[1777619005049,38.7,76980.78,0.0,0.97203,2e-05,4.5091]
[1777619008800,38.7,76968.99,0.0,0.97175,2e-05,4.54624]
[1777619009807,38.7,76957.9,0.0,0.97149,2e-05,4.58116]
[1777619010814,38.7,76955.6,0.0,0.97143,2e-05,4.58845]
[1777619011821,38.7,76956.52,0.0,0.97147,2e-05,4.58315]
[1777619013007,38.7,76956.52,0.0,0.97147,2e-05,4.58315]
[1777619013054,38.7,76956.52,0.0,0.97147,2e-05,4.58315]
[1777619013075,38.7,76956.52,0.0,0.97147,2e-05,4.58315]
[1777619013108,38.7,76956.49,0.0,0.97147,2e-05,4.58319]
[1777619018870,38.7,76955.82,0.0,0.97145,2e-05,4.58516]
[1777619019310,38.7,76955.82,0.0,0.97145,2e-05,4.58516]
[1777619019330,38.7,76955.82,0.0,0.97145,2e-05,4.58516]
[1777619019361,38.7,76955.82,0.0,0.97145,2e-05,4.58516]
[1777619019877,38.7,76955.59,0.0,0.97145,2e-05,4.58586]
[1777619020380,38.7,76955.59,0.0,0.97145,2e-05,4.58586]
[1777619020589,38.7,76955.59,0.0,0.97145,2e-05,4.58586]
[1777619021129,38.7,76948.73,0.0,0.97128,2e-05,4.60743]
[1777619021891,38.7,76945.35,0.0,0.9712,2e-05,4.61813]
[1777619023905,38.7,76943.5,0.0,0.97116,2e-05,4.62381]
[1777619028940,38.7,76945.98,0.0,0.97122,2e-05,4.61545]
[1777619029601,38.7,76945.98,0.0,0.97122,2e-05,4.61545]
[1777619029647,38.7,76945.98,0.0,0.97122,2e-05,4.61545]
[1777619029830,38.7,76945.98,0.0,0.97122,2e-05,4.61545]
[1777619029947,38.7,76946.48,0.0,0.97123,2e-05,4.61377]
[1777619034982,38.7,76949.95,0.0,0.97134,2e-05,4.60011]
[1777619035710,38.7,76949.95,0.0,0.97134,2e-05,4.60011]
[1777619035798,38.7,76949.95,0.0,0.97134,2e-05,4.60011]
[1777619035833,38.7,76949.95,0.0,0.97134,2e-05,4.60011]
[1777619035989,38.69,76949.93,0.0,0.97134,2e-05,4.59952]
[1777619040022,38.69,76953.23,0.0,0.97143,2e-05,4.58789]
[1777619040891,38.69,76953.23,0.0,0.97143,2e-05,4.58789]
[1777619041074,38.69,76953.23,0.0,0.97143,2e-05,4.58789]
[1777619041176,38.69,76953.23,0.0,0.97143,2e-05,4.58789]
[1777619041176,38.69,76953.0,0.0,0.97143,2e-05,4.58809]
[1777619047069,38.69,76953.58,0.0,0.97145,2e-05,4.58492]
[1777619048821,38.69,76953.5,0.0,0.97145,2e-05,4.58511]
[1777619049077,38.69,76953.5,0.0,0.97145,2e-05,4.58511]
[1777619049083,38.69,76953.23,0.0,0.97144,2e-05,4.5859]
[1777619051097,38.69,76949.05,0.0,0.97134,2e-05,4.59895]
[1777619056132,38.68,76949.9,0.0,0.97137,2e-05,4.59582]
[1777619057819,38.68,76951.68,0.0,0.97141,2e-05,4.59011]
[1777619057832,38.68,76951.68,0.0,0.97141,2e-05,4.59011]
[1777619057872,38.68,76951.68,0.0,0.97141,2e-05,4.59011]
[1777619058146,38.68,76955.58,0.0,0.97151,2e-05,4.57774]
[1777619059537,38.68,76955.46,0.0,0.9715,2e-05,4.57806]
[1777619059575,38.68,76955.46,0.0,0.9715,2e-05,4.57806]
[1777619060160,38.68,76960.84,0.0,0.97163,2e-05,4.56108]
[1777619062174,38.68,76963.97,0.0,0.97171,2e-05,4.5509]
[1777619064570,38.68,76963.45,0.0,0.9717,2e-05,4.55248]
[1777619064613,38.68,76963.45,0.0,0.9717,2e-05,4.55248]
[1777619064831,38.68,76963.45,0.0,0.9717,2e-05,4.55248]
[1777619065195,38.68,76963.61,0.0,0.9717,2e-05,4.55195]
[1777619070230,38.68,76963.29,0.0,0.9717,2e-05,4.55278]
[1777619076176,38.68,76962.93,0.0,0.9717,2e-05,4.55135]
[1777619076180,38.68,76961.22,0.0,0.97166,2e-05,4.5566]
[1777619076228,38.68,76961.22,0.0,0.97166,2e-05,4.5566]
[1777619076327,38.68,76961.22,0.0,0.97166,2e-05,4.5566]
[1777619076329,38.68,76961.49,0.0,0.97167,2e-05,4.55575]
[1777619077279,38.68,76958.39,0.0,0.9716,2e-05,4.56543]
[1777619082314,38.68,76957.27,0.0,0.97157,2e-05,4.56853]
[1777619084379,38.68,76957.31,0.0,0.97157,2e-05,4.56832]
[1777619084497,38.68,76957.31,0.0,0.97157,2e-05,4.56832]
[1777619084575,38.68,76957.31,0.0,0.97157,2e-05,4.56832]
[1777619084599,38.68,76958.57,0.0,0.9716,2e-05,4.56428]
[1777619090370,38.68,76960.26,0.0,0.97165,2e-05,4.55853]
[1777619095219,38.68,76960.33,0.0,0.97165,2e-05,4.55809]
[1777619095271,38.68,76960.13,0.0,0.97165,2e-05,4.55864]
[1777619095325,38.68,76960.13,0.0,0.97165,2e-05,4.55864]
[1777619095404,38.68,76959.46,0.0,0.97163,2e-05,4.56067]
[1777619100959,38.68,76961.5,0.0,0.97168,2e-05,4.55403]
[1777619101018,38.68,76961.5,0.0,0.97168,2e-05,4.55403]
[1777619101167,38.68,76962.28,0.0,0.9717,2e-05,4.55137]
[1777619102578,38.68,76963.88,0.0,0.97174,2e-05,4.54635]
[1777619104342,38.68,76963.43,0.0,0.97173,2e-05,4.54764]
[1777619110512,38.68,76963.41,0.0,0.97173,2e-05,4.54724]
[1777619114619,38.68,76966.81,0.0,0.97182,2e-05,4.53632]
[1777619120583,38.67,76966.77,0.0,0.97182,2e-05,4.53617]
[1777619125618,38.67,76966.54,0.0,0.97181,2e-05,4.53667]
[1777619127632,38.67,76964.43,0.0,0.97176,2e-05,4.54318]
[1777619132667,38.67,76964.86,0.0,0.97179,2e-05,4.53922]
[1777619133674,38.67,76967.56,0.0,0.97185,2e-05,4.53073]
[1777619134680,38.67,76971.09,0.0,0.97194,2e-05,4.51968]
[1777619139716,38.67,76970.84,0.0,0.97193,2e-05,4.52044]
[1777619145372,38.67,76971.46,0.0,0.97195,2e-05,4.51849]
[1777619150792,38.67,76972.02,0.0,0.97196,2e-05,4.51676]
[1777619153813,38.67,76974.4,0.0,0.97202,2e-05,4.50934]
[1777619159856,38.67,76975.87,0.0,0.97205,2e-05,4.50488]
[1777619161870,38.67,76973.57,0.0,0.972,2e-05,4.51208]
[1777619166905,38.67,76971.89,0.0,0.97196,2e-05,4.51732]
[1777619172178,38.67,76971.21,0.0,0.97194,2e-05,4.51943]
[1777619177742,38.67,76970.64,0.0,0.97193,2e-05,4.52119]
[1777619179998,38.67,76967.76,0.0,0.97186,2e-05,4.53017]
[1777619186040,38.67,76969.3,0.0,0.9719,2e-05,4.52526]
[1777619187046,38.67,76966.28,0.0,0.97182,2e-05,4.53469]
[1777619190067,38.67,76963.99,0.0,0.97177,2e-05,4.54178]
[1777619192082,38.67,76967.09,0.0,0.97186,2e-05,4.52964]
[1777619193306,38.67,76969.9,0.0,0.97193,2e-05,4.52082]
[1777619197117,38.67,76966.89,0.0,0.97185,2e-05,4.53024]
[1777619202152,38.67,76967.67,0.0,0.97187,2e-05,4.52773]
[1777619208194,38.67,76968.43,0.0,0.97189,2e-05,4.52532]
[1777619214236,38.67,76969.97,0.0,0.97193,2e-05,4.52054]
[1777619218264,38.67,76973.16,0.0,0.972,2e-05,4.51062]
[1777619219271,38.67,76977.4,0.0,0.9721,2e-05,4.49745]
[1777619224306,38.67,76976.36,0.0,0.97208,2e-05,4.50089]
[1777619229341,38.67,76976.85,0.0,0.97209,2e-05,4.49954]
[1777619234376,38.67,76976.89,0.0,0.97209,2e-05,4.49956]
[1777619236390,38.67,76980.9,0.0,0.97218,2e-05,4.48716]
[1777619237794,38.67,76985.91,0.0,0.9723,2e-05,4.47167]
[1777619238403,38.67,76991.42,0.0,0.97243,2e-05,4.4547]
[1777619241425,38.67,76996.14,0.0,0.97253,2e-05,4.44048]
[1777619244323,38.68,76996.53,0.0,0.97254,2e-05,4.43942]
[1777619243439,38.68,76998.82,0.0,0.97259,2e-05,4.43252]
[1777619246460,38.68,76996.76,0.0,0.97254,2e-05,4.43935]
[1777619247467,38.68,76994.77,0.0,0.9725,2e-05,4.44565]
[1777619253464,38.68,76996.03,0.0,0.97253,2e-05,4.44007]
[1777619259551,38.68,76995.44,0.0,0.97251,2e-05,4.44335]
[1777619262374,38.68,77001.19,0.0,0.97264,2e-05,4.42628]
[1777619263579,38.68,77003.88,0.0,0.9727,2e-05,4.41825]
[1777619269621,38.69,77004.35,0.0,0.9727,2e-05,4.41827]
[1777619270629,38.69,77007.64,0.0,0.97277,2e-05,4.40843]
[1777619275664,38.69,77007.89,0.0,0.97277,2e-05,4.409]
[1777619280699,38.69,77008.79,0.0,0.97278,2e-05,4.40756]
[1777619285733,38.7,77007.59,0.0,0.97274,2e-05,4.41254]
[1777619290769,38.7,77007.1,0.0,0.97272,2e-05,4.41532]
[1777619295886,38.7,77007.01,0.0,0.97271,2e-05,4.41635]
[1777619301847,38.71,77005.56,0.0,0.97267,2e-05,4.4228]
[1777619306882,38.71,77006.63,0.0,0.97268,2e-05,4.42074]
[1777619311918,38.71,77006.28,0.0,0.97268,2e-05,4.42068]
[1777619316951,38.72,77006.74,0.0,0.97268,2e-05,4.42049]
[1777619322994,38.72,77006.8,0.0,0.97267,2e-05,4.42177]
[1777619328029,38.72,77006.06,0.0,0.97264,2e-05,4.42525]
[1777619333064,38.73,77006.75,0.0,0.97265,2e-05,4.42432]
[1777619335078,38.73,77001.59,0.0,0.97253,2e-05,4.44065]
[1777619336085,38.73,76998.23,0.0,0.97245,2e-05,4.45121]
[1777619337091,38.73,76994.93,0.0,0.97237,2e-05,4.46158]
[1777619338099,38.73,76991.44,0.0,0.97228,2e-05,4.47396]
[1777619341120,38.74,76988.78,0.0,0.97219,2e-05,4.48582]
[1777619347163,38.75,76990.11,0.0,0.9722,2e-05,4.4841]
[1777619352332,38.75,76990.73,0.0,0.97221,2e-05,4.48249]
[1777619354212,38.75,76999.96,0.0,0.97243,2e-05,4.45418]
[1777619355219,38.75,77004.29,0.0,0.97253,2e-05,4.44091]
[1777619356226,38.75,77015.37,0.0,0.97278,2e-05,4.40704]
[1777619357232,38.75,77021.99,0.0,0.97293,2e-05,4.38697]
[1777619358240,38.75,77023.92,0.0,0.97298,2e-05,4.38128]
[1777619360254,38.75,77032.42,0.0,0.97317,2e-05,4.35593]
[1777619361261,38.75,77039.37,0.0,0.97332,2e-05,4.33514]
[1777619363275,38.76,77040.96,0.0,0.97333,2e-05,4.33378]
[1777619367303,38.78,77043.33,0.0,0.97334,2e-05,4.33358]
[1777619372338,38.78,77041.23,0.0,0.97329,2e-05,4.33921]
[1777619377373,38.78,77041.16,0.0,0.97328,2e-05,4.34133]
[1777619381401,38.79,77046.35,0.0,0.97338,2e-05,4.32695]
[1777619382409,38.79,77050.02,0.0,0.97346,2e-05,4.31624]
[1777619385430,38.79,77053.53,0.0,0.97354,2e-05,4.30679]
[1777619389458,38.79,77057.63,0.0,0.97362,2e-05,4.29598]
[1777619392479,38.8,77059.89,0.0,0.97366,2e-05,4.29038]
[1777619397514,38.8,77061.08,0.0,0.97367,2e-05,4.2888]
[1777619398520,38.8,77062.89,0.0,0.97371,2e-05,4.28379]
[1777619400535,38.81,77067.56,0.0,0.97381,2e-05,4.27067]
[1777619402549,38.81,77069.57,0.0,0.97384,2e-05,4.26556]
[1777619403556,38.81,77064.15,0.0,0.97372,2e-05,4.28219]
[1777619406577,38.81,77055.68,0.0,0.97352,2e-05,4.3088]
[1777619407583,38.81,77053.71,0.0,0.97347,2e-05,4.31509]
[1777619412619,38.82,77052.45,0.0,0.97343,2e-05,4.32068]
[1777619417653,38.82,77053.08,0.0,0.97343,2e-05,4.32058]
[1777619422689,38.83,77051.78,0.0,0.97339,2e-05,4.32629]
[1777619423696,38.83,77048.02,0.0,0.9733,2e-05,4.33798]
[1777619428731,38.83,77047.19,0.0,0.97327,2e-05,4.34213]
[1777619433766,38.83,77047.09,0.0,0.97327,2e-05,4.34176]
[1777619438806,38.84,77046.92,0.0,0.97326,2e-05,4.3439]
[1777619443841,38.84,77047.03,0.0,0.97325,2e-05,4.34521]
[1777619450890,38.85,77047.18,0.0,0.97323,2e-05,4.34703]
[1777619455925,38.85,77047.23,0.0,0.97322,2e-05,4.34851]
[1777619462974,38.86,77047.43,0.0,0.97321,2e-05,4.35016]
[1777619468009,38.86,77046.98,0.0,0.97319,2e-05,4.35312]
[1777619471029,38.86,77049.23,0.0,0.97323,2e-05,4.34728]
[1777619472037,38.86,77044.13,0.0,0.97311,2e-05,4.36302]
[1777619477072,38.89,77042.68,0.0,0.97301,2e-05,4.37638]
[1777619482107,38.89,77043.48,0.0,0.97302,2e-05,4.37527]
[1777619489156,38.89,77043.78,0.0,0.97302,2e-05,4.37617]
[1777619494193,38.9,77043.84,0.0,0.97302,2e-05,4.37494]
[1777619496206,38.9,77048.52,0.0,0.97312,2e-05,4.3613]
[1777619497213,38.91,77051.33,0.0,0.97317,2e-05,4.35558]
[1777619498220,38.91,77049.47,0.0,0.9731,2e-05,4.36406]
[1777619501241,38.93,77052.58,0.0,0.97313,2e-05,4.36023]
[1777619504261,38.94,77054.51,0.0,0.97314,2e-05,4.36012]
[1777619509297,38.94,77055.13,0.0,0.97314,2e-05,4.35959]
[1777619513325,38.95,77052.54,0.0,0.97307,2e-05,4.36847]
[1777619518360,38.95,77051.39,0.0,0.97304,2e-05,4.37319]
[1777619523395,38.95,77052.86,0.0,0.97306,2e-05,4.36999]
[1777619528430,38.96,77052.28,0.0,0.97304,2e-05,4.37302]
[1777619531451,38.96,77050.47,0.0,0.97299,2e-05,4.37924]
[1777619536486,38.96,77048.01,0.0,0.97293,2e-05,4.3879]
[1777619537493,38.96,77045.22,0.0,0.97286,2e-05,4.3966]
[1777619542528,38.96,77043.05,0.0,0.9728,2e-05,4.40448]
[1777619547563,38.97,77041.22,0.0,0.97275,2e-05,4.41107]
[1777619550587,38.97,77043.1,0.0,0.97279,2e-05,4.40597]
[1777619553608,38.97,77045.86,0.0,0.97286,2e-05,4.3959]
[1777619558643,38.97,77044.07,0.0,0.97281,2e-05,4.40251]
[1777619566699,38.98,77039.3,0.0,0.97269,2e-05,4.41878]
[1777619571734,38.98,77039.4,0.0,0.97269,2e-05,4.41949]
[1777619576769,38.98,77039.47,0.0,0.97268,2e-05,4.4203]
[1777619581804,38.98,77039.72,0.0,0.97268,2e-05,4.42059]
[1777619586839,38.99,77039.93,0.0,0.97268,2e-05,4.421]
[1777619591874,38.99,77039.92,0.0,0.97267,2e-05,4.4221]
[1777619596914,38.99,77038.71,0.0,0.97263,2e-05,4.42685]
[1777619600941,38.99,77040.62,0.0,0.97267,2e-05,4.42185]
[1777619605977,39.0,77041.36,0.0,0.97268,2e-05,4.42069]
[1777619608997,39.0,77039.15,0.0,0.97262,2e-05,4.42808]
[1777619614032,39.0,77038.02,0.0,0.9726,2e-05,4.43023]
[1777619619067,39.0,77036.91,0.0,0.97257,2e-05,4.43464]
[1777619621081,39.0,77034.61,0.0,0.97251,2e-05,4.44206]
[1777619624103,39.01,77032.08,0.0,0.97245,2e-05,4.45034]
[1777619629699,39.01,77032.55,0.0,0.97246,2e-05,4.44957]
[1777619632159,39.01,77030.36,0.0,0.9724,2e-05,4.45691]
[1777619634173,39.01,77025.52,0.0,0.97229,2e-05,4.47204]
[1777619639208,39.01,77024.32,0.0,0.97225,2e-05,4.47628]
[1777619644244,39.01,77024.22,0.0,0.97225,2e-05,4.47711]
[1777619649279,39.01,77023.47,0.0,0.97223,2e-05,4.47993]
[1777619650287,39.01,77019.33,0.0,0.97213,2e-05,4.49276]
[1777619651295,39.01,77017.53,0.0,0.97209,2e-05,4.49838]
[1777619655323,39.01,77015.72,0.0,0.97204,2e-05,4.50419]
[1777619660358,39.01,77016.21,0.0,0.97205,2e-05,4.50292]
[1777619665393,39.01,77016.09,0.0,0.97205,2e-05,4.5035]
[1777619667407,39.02,77019.01,0.0,0.97212,2e-05,4.49458]
[1777619672442,39.02,77021.59,0.0,0.97219,2e-05,4.48454]
[1777619677477,39.02,77022.06,0.0,0.9722,2e-05,4.48341]
[1777619682513,39.02,77021.38,0.0,0.97218,2e-05,4.4858]
[1777619687547,39.02,77021.23,0.0,0.97217,2e-05,4.48653]
[1777619692583,39.02,77021.21,0.0,0.97217,2e-05,4.48683]
[1777619697618,39.02,77021.28,0.0,0.97217,2e-05,4.48686]
[1777619701647,39.02,77025.28,0.0,0.97226,2e-05,4.47476]
[1777619706685,39.02,77025.32,0.0,0.97226,2e-05,4.47505]
[1777619711719,39.02,77024.47,0.0,0.97224,2e-05,4.47798]
[1777619716756,39.02,77025.54,0.0,0.97226,2e-05,4.47499]
[1777619719777,39.02,77022.58,0.0,0.97219,2e-05,4.48426]
[1777619724812,39.02,77023.41,0.0,0.97221,2e-05,4.48191]
[1777619729847,39.02,77022.05,0.0,0.97217,2e-05,4.48629]
[1777619734882,39.02,77022.64,0.0,0.9722,2e-05,4.48232]
[1777619735888,39.02,77020.32,0.0,0.97215,2e-05,4.48949]
[1777619736895,39.02,77014.61,0.0,0.97201,2e-05,4.50712]
[1777619740923,39.02,77012.67,0.0,0.97197,2e-05,4.51309]
[1777619742938,39.02,77009.5,0.0,0.97189,2e-05,4.52287]
[1777619743945,39.02,77005.31,0.0,0.97179,2e-05,4.53583]
[1777619744953,39.02,76999.22,0.0,0.97165,2e-05,4.5547]
[1777619746970,39.02,76993.07,0.0,0.97151,2e-05,4.57371]
[1777619752008,39.02,76992.38,0.0,0.97149,2e-05,4.57536]
[1777619758046,39.02,76993.77,0.0,0.97153,2e-05,4.5705]
[1777619763082,39.02,76995.12,0.0,0.97156,2e-05,4.56594]
[1777619768117,39.02,76995.37,0.0,0.97157,2e-05,4.56485]
[1777619771138,39.02,76997.25,0.0,0.97162,2e-05,4.55882]
[1777619772145,39.02,77001.06,0.0,0.97171,2e-05,4.54693]
[1777619773152,39.02,77003.98,0.0,0.97178,2e-05,4.53784]
[1777619774159,39.02,77006.08,0.0,0.97183,2e-05,4.53132]
[1777619777180,39.02,77008.05,0.0,0.97187,2e-05,4.52522]
[1777619782215,39.02,77007.84,0.0,0.97187,2e-05,4.52592]
[1777619787251,39.02,77006.69,0.0,0.97184,2e-05,4.52952]
[1777619792286,39.02,77006.31,0.0,0.97185,2e-05,4.5283]
[1777619795307,39.02,77002.55,0.0,0.97176,2e-05,4.53994]
[1777619798328,39.02,77000.26,0.0,0.9717,2e-05,4.54697]
[1777619803365,39.02,77000.02,0.0,0.9717,2e-05,4.54753]
[1777619807393,39.02,77002.01,0.0,0.97175,2e-05,4.54121]
[1777619810414,39.02,77006.86,0.0,0.97186,2e-05,4.52611]
[1777619811421,39.02,77009.28,0.0,0.97192,2e-05,4.51863]
[1777619812428,39.02,77012.24,0.0,0.97199,2e-05,4.50949]
[1777619817463,39.02,77014.41,0.0,0.97204,2e-05,4.50296]
[1777619822498,39.02,77014.47,0.0,0.97204,2e-05,4.50301]
[1777619826525,39.02,77018.75,0.0,0.97214,2e-05,4.49]
[1777619831561,39.02,77019.71,0.0,0.97216,2e-05,4.48741]
[1777619837603,39.02,77021.05,0.0,0.97219,2e-05,4.48376]
[1777619843645,39.02,77021.05,0.0,0.97218,2e-05,4.48426]
[1777619848680,39.02,77021.94,0.0,0.9722,2e-05,4.48194]
[1777619851701,39.02,77024.17,0.0,0.97226,2e-05,4.47299]
[1777619857743,39.03,77023.76,0.0,0.97225,2e-05,4.47483]
[1777619859757,39.03,77027.57,0.0,0.97234,2e-05,4.46334]
[1777619860764,39.03,77031.33,0.0,0.97242,2e-05,4.45193]
[1777619862778,39.03,77033.16,0.0,0.97246,2e-05,4.44659]
[1777619863785,39.03,77035.37,0.0,0.97251,2e-05,4.43999]
[1777619869827,39.03,77036.25,0.0,0.97253,2e-05,4.43824]
[1777619872848,39.03,77038.43,0.0,0.97257,2e-05,4.43222]
[1777619877882,39.03,77037.98,0.0,0.97256,2e-05,4.43438]
[1777619881911,39.03,77033.92,0.0,0.97246,2e-05,4.4474]
[1777619883925,39.04,77036.8,0.0,0.97252,2e-05,4.43887]
[1777619888959,39.04,77035.19,0.0,0.97248,2e-05,4.4445]
[1777619893995,39.04,77035.33,0.0,0.97248,2e-05,4.44474]
[1777619899031,39.04,77035.47,0.0,0.97248,2e-05,4.44497]
[1777619903059,39.04,77026.85,0.0,0.97227,2e-05,4.47189]
[1777619904066,39.04,77026.14,0.0,0.97226,2e-05,4.47415]
[1777619909101,39.04,77027.44,0.0,0.97228,2e-05,4.47053]
[1777619911114,39.04,77034.32,0.0,0.97246,2e-05,4.44728]
[1777619912121,39.04,77037.32,0.0,0.97252,2e-05,4.43824]
[1777619917157,39.04,77036.97,0.0,0.97251,2e-05,4.43998]
[1777619922192,39.05,77038.26,0.0,0.97254,2e-05,4.4367]
[1777619927227,39.05,77039.63,0.0,0.97256,2e-05,4.43322]
[1777619932262,39.05,77039.33,0.0,0.97255,2e-05,4.43481]
[1777619937297,39.05,77038.7,0.0,0.97253,2e-05,4.43739]
[1777619942332,39.05,77038.88,0.0,0.97253,2e-05,4.43748]
[1777619947367,39.05,77038.66,0.0,0.97252,2e-05,4.43877]
[1777619952402,39.06,77038.96,0.0,0.97252,2e-05,4.43846]
[1777619955422,39.06,77043.06,0.0,0.97261,2e-05,4.42634]
[1777619960458,39.06,77044.32,0.0,0.97264,2e-05,4.42323]
[1777619961465,39.06,77048.09,0.0,0.97272,2e-05,4.41191]
[1777619965493,39.06,77052.87,0.0,0.97283,2e-05,4.39808]
[1777619970528,39.06,77053.22,0.0,0.97283,2e-05,4.39799]
[1777619976570,39.07,77053.7,0.0,0.97284,2e-05,4.39538]
[1777619981606,39.07,77053.4,0.0,0.97283,2e-05,4.39732]
[1777619983620,39.07,77057.24,0.0,0.97291,2e-05,4.38613]
[1777619988655,39.07,77041.62,0.0,0.97255,2e-05,4.4347]
[1777619989662,39.07,77036.81,0.0,0.97244,2e-05,4.44954]
[1777619994699,39.07,77036.56,0.0,0.97243,2e-05,4.45096]
[1777619995705,39.07,77025.92,0.0,0.97218,2e-05,4.48368]
[1777619996712,39.07,77027.97,0.0,0.97222,2e-05,4.47745]
[1777619998726,39.08,77025.3,0.0,0.97216,2e-05,4.4858]
[1777619999733,39.08,77021.75,0.0,0.97208,2e-05,4.49678]
[1777620003761,39.08,77029.45,0.0,0.97226,2e-05,4.47328]
[1777620004768,39.08,77031.52,0.0,0.9723,2e-05,4.46703]
[1777620006782,39.08,77029.42,0.0,0.97225,2e-05,4.47367]
[1777620007789,39.08,77025.55,0.0,0.97216,2e-05,4.48563]
[1777620010070,39.08,77028.9,0.0,0.97224,2e-05,4.47557]
[1777620010810,39.08,77030.86,0.0,0.97228,2e-05,4.46956]
[1777620011817,39.08,77033.79,0.0,0.97235,2e-05,4.46068]
[1777620014838,39.08,77039.9,0.0,0.97249,2e-05,4.44236]
[1777620016851,39.08,77047.46,0.0,0.97266,2e-05,4.41959]
[1777620019876,39.08,77047.6,0.0,0.97265,2e-05,4.42129]
[1777620024910,39.09,77046.67,0.0,0.97262,2e-05,4.42501]
[1777620029945,39.09,77048.91,0.0,0.97267,2e-05,4.4191]
[1777620030952,39.09,77052.87,0.0,0.97276,2e-05,4.40726]
[1777620035988,39.09,77056.82,0.0,0.97285,2e-05,4.39401]
[1777620041025,39.09,77060.27,0.0,0.97292,2e-05,4.38472]
[1777620042032,39.09,77062.3,0.0,0.97297,2e-05,4.37882]
[1777620046060,39.1,77064.58,0.0,0.97301,2e-05,4.37319]
[1777620047067,39.1,77066.65,0.0,0.97305,2e-05,4.36721]
[1777620049081,39.1,77068.75,0.0,0.9731,2e-05,4.36141]
[1777620051095,39.1,77071.87,0.0,0.97317,2e-05,4.35231]
[1777620055125,39.1,77073.57,0.0,0.9732,2e-05,4.3486]
[1777620058146,39.11,77071.36,0.0,0.97314,2e-05,4.35606]
[1777620064188,39.11,77072.19,0.0,0.97315,2e-05,4.35518]
[1777620069223,39.11,77073.41,0.0,0.97316,2e-05,4.35287]
[1777620072244,39.12,77077.6,0.0,0.97325,2e-05,4.34112]
[1777620073251,39.12,77079.37,0.0,0.97329,2e-05,4.33611]
[1777620077280,39.12,77076.81,0.0,0.97322,2e-05,4.34498]
[1777620079294,39.12,77074.87,0.0,0.97318,2e-05,4.35135]
[1777620083321,39.12,77071.12,0.0,0.97308,2e-05,4.36368]
[1777620090371,39.13,77070.38,0.0,0.97305,2e-05,4.36762]
[1777620095406,39.13,77070.65,0.0,0.97306,2e-05,4.36572]
[1777620100441,39.13,77073.05,0.0,0.97311,2e-05,4.35975]
[1777620105476,39.14,77074.3,0.0,0.97313,2e-05,4.35731]
[1777620110511,39.14,77073.67,0.0,0.9731,2e-05,4.3605]
[1777620114539,39.14,77071.26,0.0,0.97304,2e-05,4.36877]
[1777620119574,39.14,77072.23,0.0,0.97305,2e-05,4.36707]
[1777620124612,39.15,77071.37,0.0,0.97303,2e-05,4.37088]
[1777620129644,39.15,77071.88,0.0,0.97303,2e-05,4.37053]
[1777620134679,39.15,77072.57,0.0,0.97304,2e-05,4.36966]
[1777620139714,39.16,77072.5,0.0,0.97302,2e-05,4.37107]
[1777620143742,39.16,77058.05,0.0,0.97267,2e-05,4.41776]
[1777620144749,39.17,77058.85,0.0,0.97268,2e-05,4.41693]
[1777620146763,39.18,77053.08,0.0,0.97252,2e-05,4.43755]
[1777620149785,39.18,77051.27,0.0,0.97248,2e-05,4.44341]
[1777620151799,39.18,77049.18,0.0,0.97244,2e-05,4.44764]
[1777620157841,39.18,77049.07,0.0,0.97244,2e-05,4.4486]
[1777620159860,39.18,77044.16,0.0,0.97232,2e-05,4.46379]
[1777620160871,39.18,77039.05,0.0,0.9722,2e-05,4.4795]
[1777620165906,39.18,77037.82,0.0,0.97217,2e-05,4.48351]
[1777620169934,39.18,77032.57,0.0,0.97205,2e-05,4.49976]
[1777620170941,39.18,77027.5,0.0,0.97193,2e-05,4.51537]
[1777620173962,39.18,77024.61,0.0,0.97186,2e-05,4.52421]
[1777620176982,39.18,77019.49,0.0,0.97174,2e-05,4.53994]
[1777620177990,39.18,77017.43,0.0,0.97169,2e-05,4.54626]
[1777620178997,39.18,77020.08,0.0,0.97176,2e-05,4.538]
[1777620184034,39.18,77021.41,0.0,0.97179,2e-05,4.53367]
[1777620185041,39.18,77019.28,0.0,0.97174,2e-05,4.54021]
[1777620186048,39.18,77010.11,0.0,0.97152,2e-05,4.56859]
[1777620187055,39.18,77005.73,0.0,0.97142,2e-05,4.58216]
[1777620188062,39.18,77005.79,0.0,0.97142,2e-05,4.58186]
[1777620194104,39.18,77011.45,0.0,0.97156,2e-05,4.56352]
[1777620195111,39.18,77017.59,0.0,0.97171,2e-05,4.54437]
[1777620197124,39.18,77018.95,0.0,0.97174,2e-05,4.54001]
[1777620199139,39.18,77025.23,0.0,0.97189,2e-05,4.52052]
[1777620201153,39.18,77028.18,0.0,0.97196,2e-05,4.51137]
[1777620203167,39.18,77030.74,0.0,0.97202,2e-05,4.50349]
[1777620209209,39.18,77029.77,0.0,0.972,2e-05,4.50655]
[1777620213237,39.18,77032.4,0.0,0.97207,2e-05,4.49615]
[1777620218272,39.18,77030.18,0.0,0.97202,2e-05,4.50311]
[1777620223307,39.18,77030.23,0.0,0.97202,2e-05,4.50304]
[1777620225321,39.18,77032.62,0.0,0.97207,2e-05,4.49573]
[1777620226328,39.18,77036.35,0.0,0.97216,2e-05,4.48432]
[1777620227334,39.18,77040.34,0.0,0.97225,2e-05,4.47215]
[1777620232370,39.18,77040.39,0.0,0.97225,2e-05,4.47234]
[1777620233377,39.18,77043.75,0.0,0.97233,2e-05,4.46213]
[1777620238411,39.18,77043.71,0.0,0.97233,2e-05,4.46265]
[1777620240848,39.18,77046.49,0.0,0.97239,2e-05,4.45431]
[1777620243447,39.18,77043.65,0.0,0.97232,2e-05,4.46323]
[1777620246468,39.18,77041.85,0.0,0.97228,2e-05,4.46891]
[1777620251503,39.18,77040.14,0.0,0.97224,2e-05,4.47437]
[1777620254524,39.18,77038.2,0.0,0.97219,2e-05,4.4804]
[1777620259559,39.18,77039.66,0.0,0.97222,2e-05,4.47603]
[1777620264594,39.18,77041.18,0.0,0.97226,2e-05,4.47152]
[1777620269629,39.18,77042.4,0.0,0.97229,2e-05,4.46795]
[1777620274664,39.18,77043.98,0.0,0.97233,2e-05,4.46097]
[1777620275671,39.18,77041.72,0.0,0.97228,2e-05,4.46792]
[1777620280706,39.18,77041.42,0.0,0.97227,2e-05,4.46902]
[1777620285743,39.18,77041.78,0.0,0.97228,2e-05,4.4681]
[1777620290777,39.18,77041.61,0.0,0.97228,2e-05,4.46881]
[1777620295812,39.18,77041.41,0.0,0.97227,2e-05,4.46962]
[1777620298833,39.18,77043.62,0.0,0.97232,2e-05,4.46298]
[1777620299840,39.18,77033.12,0.0,0.97208,2e-05,4.49518]
[1777620300847,39.18,77030.0,0.0,0.972,2e-05,4.50476]
[1777620303131,39.18,77029.18,0.0,0.97198,2e-05,4.50726]
[1777620303152,39.18,77017.12,0.0,0.9717,2e-05,4.54444]
[1777620303868,39.18,77017.1,0.0,0.9717,2e-05,4.54441]
[1777620308904,39.18,77017.52,0.0,0.97171,2e-05,4.54264]
[1777620313939,39.18,77018.97,0.0,0.97175,2e-05,4.53771]
[1777620318975,39.18,77019.15,0.0,0.97176,2e-05,4.53671]
[1777620320989,39.18,77015.62,0.0,0.97168,2e-05,4.54746]
[1777620325020,39.18,77006.84,0.0,0.97147,2e-05,4.57428]
[1777620326027,39.18,77004.71,0.0,0.97142,2e-05,4.58076]
[1777620328041,39.18,77002.23,0.0,0.97137,2e-05,4.58815]
[1777620330057,39.18,76992.23,0.0,0.97113,2e-05,4.61905]
[1777620331064,39.18,76990.29,0.0,0.9711,2e-05,4.62249]
[1777620332072,39.18,76986.41,0.0,0.97101,2e-05,4.63443]
[1777620333078,39.18,76984.42,0.0,0.97096,2e-05,4.64043]
[1777620336099,39.17,76975.89,0.0,0.97076,2e-05,4.66651]
[1777620339119,39.17,76983.34,0.0,0.97095,2e-05,4.64213]
[1777620340127,39.17,76988.65,0.0,0.97108,2e-05,4.62519]
[1777620343148,39.17,76994.92,0.0,0.97123,2e-05,4.60485]
[1777620348183,39.17,76996.93,0.0,0.97129,2e-05,4.59758]
[1777620353217,39.17,76993.17,0.0,0.97121,2e-05,4.60843]
[1777620358253,39.16,76992.48,0.0,0.9712,2e-05,4.60964]
[1777620363288,39.16,76992.83,0.0,0.97121,2e-05,4.60759]
[1777620368323,39.16,76993.21,0.0,0.97123,2e-05,4.60545]
[1777620373358,39.16,76993.15,0.0,0.97124,2e-05,4.60449]
[1777620378392,39.15,76993.01,0.0,0.97124,2e-05,4.60397]
[1777620383428,39.15,76992.77,0.0,0.97124,2e-05,4.6038]
[1777620388463,39.15,76992.43,0.0,0.97124,2e-05,4.60399]
[1777620392491,39.15,76990.32,0.0,0.97121,2e-05,4.60751]
[1777620397526,39.14,76990.16,0.0,0.97121,2e-05,4.60699]
[1777620402563,39.14,76990.11,0.0,0.97122,2e-05,4.60599]
[1777620407599,39.14,76990.17,0.0,0.97123,2e-05,4.60452]
[1777620412634,39.14,76990.66,0.0,0.97125,2e-05,4.60162]
[1777620417669,39.13,76990.21,0.0,0.97125,2e-05,4.6016]
[1777620419683,39.13,76983.56,0.0,0.9711,2e-05,4.62185]
[1777620420690,39.13,76975.68,0.0,0.97091,2e-05,4.64629]
[1777620422706,39.13,76973.06,0.0,0.97085,2e-05,4.6538]
[1777620427741,39.12,76971.71,0.0,0.97083,2e-05,4.65616]
[1777620432777,39.12,76971.63,0.0,0.97084,2e-05,4.6546]
[1777620436805,39.12,76975.5,0.0,0.97095,2e-05,4.641]
[1777620437819,39.12,76990.17,0.0,0.9713,2e-05,4.59465]
[1777620438826,39.11,76989.47,0.0,0.97129,2e-05,4.5966]
[1777620440840,39.11,76987.32,0.0,0.97124,2e-05,4.60287]
[1777620445875,39.11,76986.22,0.0,0.97122,2e-05,4.60516]
[1777620447889,39.11,76980.9,0.0,0.9711,2e-05,4.62137]
[1777620448896,39.11,76978.77,0.0,0.97105,2e-05,4.6278]
[1777620453930,39.11,76979.65,0.0,0.9711,2e-05,4.62127]
[1777620455945,39.1,76977.2,0.0,0.97104,2e-05,4.62846]
[1777620456952,39.1,76975.07,0.0,0.97099,2e-05,4.63489]
[1777620461987,39.1,76973.69,0.0,0.97097,2e-05,4.63787]
[1777620467023,39.1,76973.44,0.0,0.97097,2e-05,4.63724]
[1777620472058,39.09,76974.62,0.0,0.97101,2e-05,4.63215]
[1777620476086,39.09,76976.96,0.0,0.97108,2e-05,4.62374]
[1777620481121,39.09,76976.87,0.0,0.97108,2e-05,4.62277]
[1777620484142,39.09,76978.87,0.0,0.97114,2e-05,4.61575]
[1777620489177,39.08,76980.18,0.0,0.97118,2e-05,4.61051]
[1777620490185,39.08,76982.98,0.0,0.97125,2e-05,4.60152]
[1777620493207,39.08,76985.62,0.0,0.97131,2e-05,4.59269]
[1777620498242,39.08,76986.41,0.0,0.97134,2e-05,4.58937]
[1777620503277,39.08,76987.51,0.0,0.97137,2e-05,4.58518]
[1777620507305,39.08,76989.88,0.0,0.97143,2e-05,4.57723]
[1777620512339,39.08,76988.47,0.0,0.97142,2e-05,4.57864]
[1777620516368,39.07,76990.97,0.0,0.97148,2e-05,4.57036]
[1777620521403,39.07,76990.48,0.0,0.97147,2e-05,4.57137]
[1777620527445,39.07,76990.08,0.0,0.97147,2e-05,4.57202]
[1777620531474,39.07,76988.1,0.0,0.97142,2e-05,4.5778]
[1777620534495,39.07,76985.92,0.0,0.97137,2e-05,4.5843]
[1777620536509,39.07,76983.8,0.0,0.97132,2e-05,4.59072]
[1777620541544,39.07,76984.45,0.0,0.97134,2e-05,4.58806]
[1777620546579,39.07,76983.18,0.0,0.97132,2e-05,4.5913]
[1777620551614,39.06,76984.42,0.0,0.97135,2e-05,4.58683]
[1777620556649,39.06,76984.79,0.0,0.97137,2e-05,4.58509]
[1777620559670,39.06,76986.95,0.0,0.97142,2e-05,4.57801]
[1777620564705,39.06,76986.6,0.0,0.97142,2e-05,4.57859]
[1777620569740,39.06,76986.69,0.0,0.97142,2e-05,4.5778]
[1777620570747,39.06,76984.78,0.0,0.97138,2e-05,4.58366]
[1777620575782,39.06,76984.57,0.0,0.97139,2e-05,4.58139]
[1777620580817,39.06,76983.26,0.0,0.97136,2e-05,4.58493]
[1777620585852,39.06,76983.53,0.0,0.97137,2e-05,4.58353]
[1777620591893,39.05,76983.65,0.0,0.97138,2e-05,4.58249]
[1777620596929,39.05,76984.04,0.0,0.97139,2e-05,4.58074]
[1777620600957,39.05,76981.94,0.0,0.97135,2e-05,4.5869]
[1777620605992,39.05,76981.58,0.0,0.97134,2e-05,4.58743]
[1777620611027,39.05,76982.78,0.0,0.97138,2e-05,4.58314]
[1777620616063,39.05,76983.0,0.0,0.97138,2e-05,4.58193]
[1777620621098,39.05,76984.34,0.0,0.97142,2e-05,4.57725]
[1777620626133,39.05,76984.07,0.0,0.97142,2e-05,4.5776]
[1777620631168,39.04,76981.88,0.0,0.97138,2e-05,4.58153]
[1777620636203,39.04,76982.86,0.0,0.97141,2e-05,4.57793]
[1777620641238,39.04,76985.93,0.0,0.97149,2e-05,4.56783]
[1777620642245,39.04,76990.57,0.0,0.9716,2e-05,4.55328]
[1777620644259,39.04,76988.64,0.0,0.97155,2e-05,4.55917]
[1777620649294,39.04,76989.6,0.0,0.97158,2e-05,4.55581]
[1777620654329,39.04,76988.13,0.0,0.97155,2e-05,4.56001]
[1777620657350,39.04,76985.46,0.0,0.97149,2e-05,4.56806]
[1777620662385,39.04,76984.19,0.0,0.97146,2e-05,4.5715]
[1777620667419,39.04,76984.15,0.0,0.97146,2e-05,4.57108]
[1777620672455,39.04,76983.36,0.0,0.97145,2e-05,4.573]
[1777620677489,39.03,76983.06,0.0,0.97144,2e-05,4.57338]
[1777620679506,39.03,76980.89,0.0,0.97139,2e-05,4.57993]
[1777620680512,39.03,76970.07,0.0,0.97114,2e-05,4.61372]
[1777620681519,39.03,76966.81,0.0,0.97106,2e-05,4.62379]
[1777620683533,39.03,76962.97,0.0,0.97097,2e-05,4.63547]
[1777620684540,39.03,76954.73,0.0,0.97077,2e-05,4.66129]
[1777620685546,39.03,76952.65,0.0,0.97072,2e-05,4.66819]
[1777620690582,39.04,76953.01,0.0,0.97071,2e-05,4.66853]
[1777620695617,39.04,76950.46,0.0,0.97066,2e-05,4.6757]
[1777620699645,39.04,76948.41,0.0,0.9706,2e-05,4.68339]
[1777620701659,39.04,76945.81,0.0,0.97053,2e-05,4.69224]
[1777620706694,39.05,76945.26,0.0,0.9705,2e-05,4.69536]
[1777620709000,39.05,76945.25,0.0,0.9705,2e-05,4.69593]
[1777620710722,39.05,76939.13,0.0,0.97035,2e-05,4.71596]
[1777620712745,39.05,76960.92,0.0,0.97088,2e-05,4.64722]
[1777620714758,39.05,76960.93,0.0,0.97087,2e-05,4.64774]
[1777620715897,39.05,76956.79,0.0,0.97077,2e-05,4.6615]
[1777620716772,39.05,76954.26,0.0,0.9707,2e-05,4.66982]
[1777620719793,39.05,76956.62,0.0,0.97075,2e-05,4.66294]
[1777620722861,39.06,76955.44,0.0,0.97072,2e-05,4.6673]
[1777620723821,39.06,76947.89,0.0,0.97053,2e-05,4.69218]
[1777620725830,39.06,76947.88,0.0,0.97053,2e-05,4.69247]
[1777620725835,39.06,76949.95,0.0,0.97058,2e-05,4.68616]
[1777620726842,39.06,76952.07,0.0,0.97063,2e-05,4.6797]
[1777620727849,39.06,76962.87,0.0,0.97089,2e-05,4.6458]
[1777620728856,39.06,76968.58,0.0,0.97102,2e-05,4.62814]
[1777620730870,39.06,76970.74,0.0,0.97107,2e-05,4.6221]
[1777620731877,39.06,76973.27,0.0,0.97113,2e-05,4.61453]
[1777620735907,39.07,76976.46,0.0,0.97119,2e-05,4.60607]
[1777620736914,39.07,76983.66,0.0,0.97136,2e-05,4.58392]
[1777620737921,39.07,76986.29,0.0,0.97142,2e-05,4.57614]
[1777620742956,39.07,76987.06,0.0,0.97144,2e-05,4.57425]
[1777620747991,39.07,76989.24,0.0,0.97149,2e-05,4.56687]
[1777620752020,39.07,76991.82,0.0,0.97157,2e-05,4.55664]
[1777620755041,39.07,76988.12,0.0,0.97147,2e-05,4.56966]
[1777620760076,39.08,76988.08,0.0,0.97145,2e-05,4.57218]
[1777620765111,39.09,76988.49,0.0,0.97144,2e-05,4.57332]
[1777620767125,39.09,76990.86,0.0,0.97149,2e-05,4.5669]
[1777620772160,39.09,76990.53,0.0,0.97146,2e-05,4.57041]
[1777620777201,39.1,76990.04,0.0,0.97143,2e-05,4.5744]
[1777620781230,39.1,76997.28,0.0,0.97159,2e-05,4.5538]
[1777620782237,39.1,77002.91,0.0,0.97172,2e-05,4.53628]
[1777620787272,39.1,76998.21,0.0,0.97161,2e-05,4.5508]
[1777620788279,39.11,76996.24,0.0,0.97156,2e-05,4.55746]
[1777620793315,39.11,76995.49,0.0,0.97152,2e-05,4.56246]
[1777620798350,39.12,76996.19,0.0,0.97152,2e-05,4.56296]
[1777620803384,39.13,76995.25,0.0,0.97148,2e-05,4.56857]
[1777620808420,39.13,76996.3,0.0,0.97148,2e-05,4.56797]
[1777620809427,39.13,76993.62,0.0,0.97142,2e-05,4.57685]
[1777620811441,39.14,76991.83,0.0,0.97138,2e-05,4.58102]
[1777620822518,39.15,76993.25,0.0,0.97137,2e-05,4.58191]
[1777620828560,39.15,76992.17,0.0,0.97133,2e-05,4.58813]
[1777620833595,39.16,76992.58,0.0,0.97132,2e-05,4.58916]
[1777620838630,39.17,76992.39,0.0,0.9713,2e-05,4.59199]
[1777620843665,39.17,76992.47,0.0,0.97128,2e-05,4.5939]
[1777620848700,39.18,76992.85,0.0,0.97128,2e-05,4.59482]
[1777620853735,39.18,76992.49,0.0,0.97125,2e-05,4.59799]
[1777620858770,39.19,76992.72,0.0,0.97124,2e-05,4.59927]
[1777620863805,39.19,76991.21,0.0,0.97119,2e-05,4.60592]
[1777620868840,39.2,76990.89,0.0,0.97117,2e-05,4.6088]
[1777620873875,39.2,76990.87,0.0,0.97117,2e-05,4.6083]
[1777620879918,39.2,76991.19,0.0,0.97116,2e-05,4.60948]
[1777620884953,39.21,76991.2,0.0,0.97115,2e-05,4.61159]
[1777620889988,39.21,76990.72,0.0,0.97112,2e-05,4.61485]
[1777620895023,39.22,76990.38,0.0,0.9711,2e-05,4.61764]
[1777620900058,39.22,76990.62,0.0,0.97109,2e-05,4.6186]
[1777620905093,39.23,76991.33,0.0,0.9711,2e-05,4.61806]
[1777620910129,39.23,76990.75,0.0,0.97107,2e-05,4.62156]
[1777620915164,39.23,76989.66,0.0,0.97103,2e-05,4.62668]
[1777620920198,39.24,76989.55,0.0,0.97102,2e-05,4.62874]
[1777620925234,39.24,76989.64,0.0,0.971,2e-05,4.63022]
[1777620930269,39.25,76989.44,0.0,0.97099,2e-05,4.63262]
[1777620935304,39.25,76990.75,0.0,0.97102,2e-05,4.62796]
[1777620939332,39.26,76995.58,0.0,0.97112,2e-05,4.61439]
[1777620940339,39.26,77003.31,0.0,0.9713,2e-05,4.59068]
[1777620941346,39.26,77007.64,0.0,0.9714,2e-05,4.57767]
[1777620946381,39.26,77009.05,0.0,0.97142,2e-05,4.57572]
[1777620951416,39.27,77009.37,0.0,0.97141,2e-05,4.57715]
[1777620953436,39.27,76990.69,0.0,0.97096,2e-05,4.63594]
[1777620954441,39.27,76980.99,0.0,0.97072,2e-05,4.66729]
[1777620955448,39.27,76982.41,0.0,0.97075,2e-05,4.66314]
[1777620957015,39.27,76985.34,0.0,0.97082,2e-05,4.65425]
[1777620957462,39.27,76989.63,0.0,0.97092,2e-05,4.64112]
[1777620962497,39.33,76986.76,0.0,0.97068,2e-05,4.67184]
[1777620967532,39.36,76987.15,0.0,0.97059,2e-05,4.68442]
[1777620972567,39.38,76987.18,0.0,0.97051,2e-05,4.69443]
[1777620977602,39.39,76987.76,0.0,0.9705,2e-05,4.6958]
[1777620983644,39.4,76987.62,0.0,0.97049,2e-05,4.69754]
[1777620986665,39.4,76998.45,0.0,0.97075,2e-05,4.66409]
[1777620987671,39.4,77002.88,0.0,0.97085,2e-05,4.65047]
[1777620989686,39.4,77005.19,0.0,0.9709,2e-05,4.64382]
[1777620994721,39.4,77007.45,0.0,0.97096,2e-05,4.63588]
[1777620996735,39.4,77002.72,0.0,0.97084,2e-05,4.65129]
[1777621001770,39.41,77001.79,0.0,0.97081,2e-05,4.65561]
[1777621007811,39.41,77002.13,0.0,0.97081,2e-05,4.65619]
[1777621008819,39.41,77000.05,0.0,0.97075,2e-05,4.66299]
[1777621013854,39.42,77000.74,0.0,0.97076,2e-05,4.66214]
[1777621014861,39.42,76998.05,0.0,0.97069,2e-05,4.67085]
[1777621019896,39.42,76997.45,0.0,0.97067,2e-05,4.67396]
[1777621024930,39.42,76996.34,0.0,0.97063,2e-05,4.67867]
[1777621030973,39.43,76996.9,0.0,0.97064,2e-05,4.67836]
[1777621035002,39.43,76992.22,0.0,0.97051,2e-05,4.69411]
[1777621037015,39.43,76994.43,0.0,0.97056,2e-05,4.68764]
[1777621042050,39.43,76991.96,0.0,0.9705,2e-05,4.6967]
[1777621047086,39.43,76991.16,0.0,0.97047,2e-05,4.70049]
[1777621052122,39.44,76991.53,0.0,0.97048,2e-05,4.69817]
[1777621057157,39.44,76991.77,0.0,0.97047,2e-05,4.69904]
[1777621062192,39.45,76991.5,0.0,0.97046,2e-05,4.7013]
[1777621064206,39.45,76993.69,0.0,0.97051,2e-05,4.69495]
[1777621067227,39.45,76991.57,0.0,0.97045,2e-05,4.7025]
[1777621072262,39.45,76989.42,0.0,0.97038,2e-05,4.71071]
[1777621077297,39.46,76988.37,0.0,0.97035,2e-05,4.71539]
[1777621082332,39.46,76988.56,0.0,0.97034,2e-05,4.71616]
[1777621087367,39.46,76987.98,0.0,0.97032,2e-05,4.71938]
[1777621092402,39.47,76987.81,0.0,0.9703,2e-05,4.72131]
[1777621097437,39.47,76988.21,0.0,0.9703,2e-05,4.72144]
[1777621102471,39.47,76987.99,0.0,0.97029,2e-05,4.72354]
[1777621107507,39.48,76987.99,0.0,0.97028,2e-05,4.72494]
[1777621112542,39.48,76987.92,0.0,0.97028,2e-05,4.72412]
[1777621117576,39.48,76983.67,0.0,0.97016,2e-05,4.73898]
[1777621122612,39.49,76982.35,0.0,0.97012,2e-05,4.74446]
[1777621123619,39.49,76990.91,0.0,0.97033,2e-05,4.71762]
[1777621124626,39.49,76992.94,0.0,0.97038,2e-05,4.71152]
[1777621130668,39.49,76993.72,0.0,0.97038,2e-05,4.71094]
[1777621133689,39.49,76995.84,0.0,0.97042,2e-05,4.70518]
[1777621138724,39.5,76995.96,0.0,0.97042,2e-05,4.70637]
[1777621144766,39.5,76996.17,0.0,0.97041,2e-05,4.70755]
[1777621150810,39.51,76994.84,0.0,0.97036,2e-05,4.71352]
[1777621155845,39.51,76994.67,0.0,0.97035,2e-05,4.71549]
[1777621158865,39.51,76990.72,0.0,0.97024,2e-05,4.72881]
[1777621163901,39.51,76993.49,0.0,0.9703,2e-05,4.72135]
[1777621168939,39.52,76993.37,0.0,0.97029,2e-05,4.72308]
[1777621171960,39.52,76995.47,0.0,0.97035,2e-05,4.71481]
[1777621176995,39.52,76995.47,0.0,0.97034,2e-05,4.7162]
[1777621182030,39.53,76995.09,0.0,0.97032,2e-05,4.71877]
[1777621187065,39.53,76994.9,0.0,0.9703,2e-05,4.72073]
[1777621192100,39.53,76995.28,0.0,0.9703,2e-05,4.72088]
[1777621197135,39.54,76995.92,0.0,0.97031,2e-05,4.72021]
[1777621202170,39.54,76993.27,0.0,0.97023,2e-05,4.72993]
[1777621207204,39.54,76993.09,0.0,0.97022,2e-05,4.73178]
[1777621212240,39.55,76993.09,0.0,0.97021,2e-05,4.73304]
[1777621217274,39.55,76993.4,0.0,0.97021,2e-05,4.7333]
[1777621222310,39.55,76993.63,0.0,0.9702,2e-05,4.73405]
[1777621227345,39.65,76994.33,0.0,0.96992,2e-05,4.77081]
[1777621232380,39.75,76991.98,0.0,0.96954,2e-05,4.8203]
[1777621235400,39.81,76994.69,0.0,0.96942,2e-05,4.83613]
[1777621240436,39.83,76994.84,0.0,0.96935,2e-05,4.84468]
[1777621245471,39.83,76994.73,0.0,0.96935,2e-05,4.84534]
[1777621250506,39.83,76994.77,0.0,0.96935,2e-05,4.84525]
[1777621253527,39.83,76992.78,0.0,0.9693,2e-05,4.85161]
[1777621258562,39.83,76992.8,0.0,0.9693,2e-05,4.85144]
[1777621263597,39.83,76992.57,0.0,0.9693,2e-05,4.85202]
[1777621268633,39.83,76992.17,0.0,0.96929,2e-05,4.85313]
[1777621273668,39.83,76992.22,0.0,0.96929,2e-05,4.85276]
[1777621278704,39.83,76992.14,0.0,0.96929,2e-05,4.85278]
[1777621283739,39.83,76992.29,0.0,0.9693,2e-05,4.85206]
[1777621288774,39.83,76992.34,0.0,0.9693,2e-05,4.85165]
[1777621292802,39.83,76995.53,0.0,0.9694,2e-05,4.83878]
[1777621296830,39.83,77001.63,0.0,0.96955,2e-05,4.81923]
[1777621297837,39.83,77011.39,0.0,0.96979,2e-05,4.78827]
[1777621298846,39.83,77012.39,0.0,0.96981,2e-05,4.78516]
[1777621303880,39.83,77013.15,0.0,0.96983,2e-05,4.78305]
[1777621308916,39.83,77012.88,0.0,0.96982,2e-05,4.78419]
[1777621313951,39.83,77012.48,0.0,0.96981,2e-05,4.78576]
[1777621318986,39.83,77011.72,0.0,0.96979,2e-05,4.7885]
[1777621324023,39.83,77011.65,0.0,0.96978,2e-05,4.78984]
[1777621329056,39.84,77011.27,0.0,0.96974,2e-05,4.79519]
[1777621333084,39.85,77016.27,0.0,0.96983,2e-05,4.78269]
[1777621335098,39.86,77018.63,0.0,0.96988,2e-05,4.77695]
[1777621336105,39.86,77020.7,0.0,0.96992,2e-05,4.77128]
[1777621337112,39.86,77023.29,0.0,0.96998,2e-05,4.76399]
[1777621339126,39.86,77026.37,0.0,0.97004,2e-05,4.75607]
[1777621340133,39.87,77029.42,0.0,0.97011,2e-05,4.74738]
[1777621345168,39.88,77029.98,0.0,0.97009,2e-05,4.75016]
[1777621349196,39.89,77027.98,0.0,0.97001,2e-05,4.76003]
[1777621351210,39.89,77025.94,0.0,0.96996,2e-05,4.76575]
[1777621353224,39.9,77029.97,0.0,0.97005,2e-05,4.75479]
[1777621358259,39.91,77029.99,0.0,0.97001,2e-05,4.75911]
[1777621361280,39.91,77025.85,0.0,0.96989,2e-05,4.77474]
[1777621363293,39.92,77023.49,0.0,0.96982,2e-05,4.78387]
[1777621366315,39.92,77019.17,0.0,0.9697,2e-05,4.79998]
[1777621370343,39.93,77022.02,0.0,0.96974,2e-05,4.79418]
[1777621372357,39.93,77019.81,0.0,0.96968,2e-05,4.80279]
[1777621377392,39.94,77017.9,0.0,0.9696,2e-05,4.81285]
[1777621382427,39.95,77017.26,0.0,0.96955,2e-05,4.81881]
[1777621388469,39.96,77017.0,0.0,0.96951,2e-05,4.82429]
[1777621393504,39.98,77017.16,0.0,0.96948,2e-05,4.82839]
[1777621397532,39.98,77019.59,0.0,0.96952,2e-05,4.82373]
[1777621402567,39.99,77019.84,0.0,0.96949,2e-05,4.82677]
[1777621407602,40.0,77019.92,0.0,0.96947,2e-05,4.83031]
[1777621411630,40.01,77017.47,0.0,0.9694,2e-05,4.83862]
[1777621416664,40.02,77017.36,0.0,0.96937,2e-05,4.84264]
[1777621421699,40.03,77017.34,0.0,0.96934,2e-05,4.84635]
[1777621426734,40.03,77017.64,0.0,0.96932,2e-05,4.84901]
[1777621431770,40.04,77017.52,0.0,0.96929,2e-05,4.85298]
[1777621439826,40.06,77017.27,0.0,0.96924,2e-05,4.85942]
[1777621444861,40.12,77017.32,0.0,0.96903,2e-05,4.88683]
[1777621450903,40.19,77017.28,0.0,0.96883,2e-05,4.91296]
[1777621455938,40.24,77017.08,0.0,0.96865,3e-05,4.93703]
[1777621461980,40.26,77016.91,0.0,0.96858,3e-05,4.94567]
[1777621467016,40.27,77016.59,0.0,0.96855,3e-05,4.94934]
[1777621472051,40.27,77016.4,0.0,0.96854,3e-05,4.95005]
[1777621473058,40.27,77012.19,0.0,0.96843,3e-05,4.96407]
[1777621474065,40.29,76997.62,0.0,0.96802,3e-05,5.01597]
[1777621475072,40.29,76998.68,0.0,0.96805,3e-05,5.01295]
[1777621477086,40.29,76996.12,0.0,0.96798,3e-05,5.02206]
[1777621478092,40.29,76990.69,0.0,0.96783,3e-05,5.04005]
[1777621482121,40.29,76988.28,0.0,0.96776,3e-05,5.04936]
[1777621487155,40.3,76986.52,0.0,0.9677,3e-05,5.05689]
[1777621492191,40.3,76985.4,0.0,0.96766,3e-05,5.06234]
[1777621495212,40.31,76981.94,0.0,0.96756,3e-05,5.07469]
[1777621500247,40.31,76983.16,0.0,0.96758,3e-05,5.07243]
[1777621504276,40.31,76988.69,0.0,0.96771,3e-05,5.05586]
[1777621505282,40.31,76990.91,0.0,0.96776,3e-05,5.04904]
[1777621510317,40.32,76990.14,0.0,0.96773,3e-05,5.05352]
[1777621513338,40.32,77002.79,0.0,0.96804,3e-05,5.01375]
[1777621514344,40.32,77006.07,0.0,0.96812,3e-05,5.00364]
[1777621517588,40.33,77003.93,0.0,0.96806,3e-05,5.01198]
[1777621520387,40.33,77001.97,0.0,0.968,3e-05,5.0197]
[1777621525422,40.33,77000.57,0.0,0.96794,3e-05,5.02646]
[1777621529450,40.34,76994.88,0.0,0.96779,3e-05,5.04661]
[1777621530457,40.34,76990.88,0.0,0.96768,3e-05,5.06002]
[1777621531464,40.34,76988.33,0.0,0.96763,3e-05,5.06617]
[1777621536507,40.34,76987.87,0.0,0.9676,3e-05,5.06951]
[1777621542549,40.35,76987.79,0.0,0.96758,3e-05,5.07199]
[1777621547584,40.35,76987.9,0.0,0.96757,3e-05,5.07348]
[1777621552619,40.36,76987.91,0.0,0.96755,3e-05,5.07568]
[1777621554633,40.36,76991.22,0.0,0.96763,3e-05,5.06566]
[1777621559668,40.37,76991.17,0.0,0.96762,3e-05,5.06776]
[1777621562689,40.37,76994.71,0.0,0.9677,3e-05,5.05742]
[1777621564703,40.37,76992.82,0.0,0.96764,3e-05,5.06437]
[1777621571753,40.38,76992.98,0.0,0.96763,3e-05,5.06656]
[1777621579809,40.38,76990.76,0.0,0.96754,3e-05,5.07685]
[1777621583837,40.39,76992.7,0.0,0.96758,3e-05,5.07201]
[1777621584843,40.39,76996.3,0.0,0.96767,3e-05,5.0607]
[1777621585851,40.39,77003.44,0.0,0.96785,3e-05,5.03796]
[1777621586858,40.39,77009.22,0.0,0.968,3e-05,5.01896]
[1777621591893,40.39,77008.47,0.0,0.96801,3e-05,5.01735]
[1777621596928,40.38,77008.57,0.0,0.96802,3e-05,5.01547]
[1777621599949,40.38,77010.68,0.0,0.96808,3e-05,5.00773]
[1777621603976,40.38,77007.56,0.0,0.96801,3e-05,5.01655]
[1777621606998,40.37,77011.26,0.0,0.96812,3e-05,5.00367]
[1777621612033,40.37,77011.98,0.0,0.96815,3e-05,4.99986]
[1777621617068,40.37,77010.99,0.0,0.96813,3e-05,5.00155]
[1777621619082,40.37,77020.57,0.0,0.96838,3e-05,4.97016]
[1777621620089,40.37,77025.25,0.0,0.9685,3e-05,4.95492]
[1777621625124,40.36,77024.5,0.0,0.96849,3e-05,4.95619]
[1777621630159,40.36,77024.64,0.0,0.9685,3e-05,4.95465]
[1777621631409,40.36,77026.87,0.0,0.96856,3e-05,4.94731]
[1777621633180,40.36,77024.9,0.0,0.96851,3e-05,4.95398]
[1777621638214,40.37,77025.76,0.0,0.96851,3e-05,4.95399]
[1777621643250,40.37,77026.06,0.0,0.96849,3e-05,4.9558]
[1777621648285,40.38,77026.75,0.0,0.96849,3e-05,4.95634]
[1777621653320,40.39,77028.48,0.0,0.96853,3e-05,4.95093]
[1777621656343,40.41,77026.24,0.0,0.96839,3e-05,4.9687]
[1777621661378,40.42,77024.07,0.0,0.96832,3e-05,4.97799]
[1777621666413,40.42,77024.29,0.0,0.9683,3e-05,4.97957]
[1777621671448,40.43,77024.21,0.0,0.96828,3e-05,4.98214]
[1777621677490,40.44,77024.41,0.0,0.96827,3e-05,4.98429]
[1777621682525,40.44,77023.52,0.0,0.96823,3e-05,4.98947]
[1777621687560,40.45,77022.16,0.0,0.96818,3e-05,4.99615]
[1777621688567,40.46,77019.06,0.0,0.96806,3e-05,5.01063]
[1777621693602,40.46,77019.03,0.0,0.96804,3e-05,5.01285]
[1777621698636,40.48,77019.7,0.0,0.96802,3e-05,5.01648]
[1777621705686,40.52,77019.25,0.0,0.96785,3e-05,5.03789]
[1777621710720,40.53,77019.39,0.0,0.96784,3e-05,5.03923]
[1777621715756,40.53,77020.66,0.0,0.96787,3e-05,5.03439]
[1777621717770,40.55,77018.73,0.0,0.96777,3e-05,5.04769]
[1777621722805,40.59,77019.16,0.0,0.96766,3e-05,5.06228]
[1777621724820,40.6,77030.63,0.0,0.9679,3e-05,5.03123]
[1777621725827,40.61,77030.9,0.0,0.96788,3e-05,5.03418]
[1777621730864,40.62,77031.6,0.0,0.96786,3e-05,5.03648]
[1777621732877,40.62,77034.53,0.0,0.96793,3e-05,5.02811]
[1777621733885,40.63,77037.68,0.0,0.96801,3e-05,5.01837]
[1777621738920,40.63,77038.37,0.0,0.96801,3e-05,5.01811]
[1777621743955,40.64,77040.41,0.0,0.96805,3e-05,5.01358]
[1777621749997,40.66,77039.22,0.0,0.96794,3e-05,5.02709]
[1777621755034,40.66,77038.46,0.0,0.96791,3e-05,5.0315]
[1777621757047,40.67,77040.62,0.0,0.96793,3e-05,5.02884]
[1777621762084,40.7,77042.76,0.0,0.96791,3e-05,5.03099]
[1777621763091,40.7,77045.19,0.0,0.96794,3e-05,5.02712]
[1777621768126,40.75,77046.94,0.0,0.96784,3e-05,5.04052]
[1777621769133,40.76,77044.55,0.0,0.96775,3e-05,5.05188]
[1777621774168,40.8,77045.47,0.0,0.96766,3e-05,5.06335]
[1777621779203,40.83,77046.44,0.0,0.96758,3e-05,5.07309]
[1777621782224,40.84,77048.64,0.0,0.96761,3e-05,5.06965]
[1777621783231,40.84,77054.03,0.0,0.96775,3e-05,5.05267]
[1777621787260,40.87,77056.43,0.0,0.96771,3e-05,5.058]
[1777621789274,40.89,77062.92,0.0,0.96782,3e-05,5.04359]
[1777621790282,40.89,77070.52,0.0,0.96801,3e-05,5.01968]
[1777621791288,40.9,77077.31,0.0,0.96815,2e-05,5.00185]
[1777621795317,40.94,77078.95,0.0,0.96807,3e-05,5.01231]
[1777621800352,40.95,77079.46,0.0,0.96804,3e-05,5.01595]
[1777621805387,40.95,77080.06,0.0,0.96804,3e-05,5.01592]
[1777621810422,40.96,77079.71,0.0,0.96802,3e-05,5.01892]
[1777621817471,41.01,77079.34,0.0,0.96784,3e-05,5.04162]
[1777621822506,41.03,77079.64,0.0,0.96779,3e-05,5.04821]
[1777621827541,41.03,77079.47,0.0,0.96778,3e-05,5.05036]
[1777621832576,41.04,77079.84,0.0,0.96779,3e-05,5.04824]
[1777621833583,41.04,77084.97,0.0,0.96791,3e-05,5.03223]
[1777621834590,41.05,77087.83,0.0,0.96796,3e-05,5.02661]
[1777621837611,41.07,77084.66,0.0,0.9678,3e-05,5.04711]
[1777621842647,41.07,77085.63,0.0,0.96781,3e-05,5.0456]
[1777621847681,41.09,77095.17,0.0,0.96799,2e-05,5.0226]
[1777621848687,41.1,77100.51,0.0,0.9681,2e-05,5.00926]
[1777621849825,41.1,77100.51,0.0,0.9681,2e-05,5.00926]
[1777621849906,41.11,77103.11,0.0,0.96814,2e-05,5.00483]
[1777621850702,41.12,77108.23,0.0,0.96823,2e-05,4.99251]
[1777621855709,41.16,77109.19,0.0,0.96814,2e-05,5.00524]
[1777621855738,41.17,77111.01,0.0,0.96815,2e-05,5.00326]
[1777621856744,41.18,77116.2,0.0,0.96825,2e-05,4.99069]
[1777621858868,41.2,77110.8,0.0,0.96806,2e-05,5.01568]
[1777621861780,41.22,77106.41,0.0,0.96786,2e-05,5.04015]
[1777621862787,41.22,77103.38,0.0,0.96779,3e-05,5.05008]
[1777621867822,41.23,77102.32,0.0,0.96773,3e-05,5.05773]
[1777621869836,41.23,77105.6,0.0,0.9678,3e-05,5.04792]
[1777621874871,41.25,77106.72,0.0,0.9678,2e-05,5.04885]
[1777621879906,41.27,77106.36,0.0,0.96771,3e-05,5.05995]
[1777621884941,41.27,77107.02,0.0,0.96772,3e-05,5.05938]
[1777621890983,41.28,77106.4,0.0,0.96768,3e-05,5.06348]
[1777621895011,41.29,77108.32,0.0,0.96772,3e-05,5.05887]
[1777621898032,41.31,77111.59,0.0,0.96773,3e-05,5.05758]
[1777621899038,41.32,77114.67,0.0,0.96778,2e-05,5.05091]
[1777621904074,41.36,77115.7,0.0,0.96769,3e-05,5.06297]
[1777621909109,41.36,77116.53,0.0,0.9677,2e-05,5.0618]
[1777621910116,41.36,77118.64,0.0,0.96775,2e-05,5.05542]
[1777621915151,41.38,77119.12,0.0,0.96771,2e-05,5.06064]
[1777621916748,41.38,77119.12,0.0,0.96771,2e-05,5.06064]
[1777621916804,41.38,77107.52,0.0,0.96741,3e-05,5.09773]
[1777621917166,41.38,77100.07,0.0,0.96723,3e-05,5.12169]
[1777621918173,41.38,77104.64,0.0,0.96734,3e-05,5.1073]
[1777621919897,41.38,77104.64,0.0,0.96734,3e-05,5.1073]
[1777621921076,41.38,77104.51,0.0,0.96733,3e-05,5.10792]
[1777621921080,41.38,77104.51,0.0,0.96733,3e-05,5.10792]
[1777621921126,41.38,77103.84,0.0,0.96731,3e-05,5.11045]
[1777621921324,41.38,77103.84,0.0,0.96731,3e-05,5.11045]
[1777621927236,41.38,77105.02,0.0,0.96734,3e-05,5.10788]
[1777621931264,41.38,77098.8,0.0,0.96717,3e-05,5.12855]
[1777621933374,41.38,77095.66,0.0,0.96709,3e-05,5.13876]
[1777621933426,41.38,77095.66,0.0,0.96709,3e-05,5.13876]
[1777621933573,41.38,77095.66,0.0,0.96709,3e-05,5.13876]
[1777621933674,41.38,77095.95,0.0,0.9671,3e-05,5.13722]
[1777621939320,41.37,77092.4,0.0,0.96704,3e-05,5.1449]
[1777621940966,41.37,77092.4,0.0,0.96704,3e-05,5.1449]
[1777621940971,41.37,77092.4,0.0,0.96704,3e-05,5.1449]
[1777621941078,41.37,77092.4,0.0,0.96704,3e-05,5.1449]
[1777621941011,41.37,77092.83,0.0,0.96706,3e-05,5.14291]
[1777621943366,41.37,77092.79,0.0,0.96707,3e-05,5.14181]
[1777621943401,41.37,77110.64,0.0,0.96752,3e-05,5.08429]
[1777621944354,41.37,77105.64,0.0,0.9674,3e-05,5.09967]
[1777621946687,41.37,77101.82,0.0,0.96731,3e-05,5.1113]
[1777621946759,41.37,77101.82,0.0,0.96731,3e-05,5.1113]
[1777621946811,41.37,77101.82,0.0,0.96731,3e-05,5.1113]
[1777621946999,41.37,77101.82,0.0,0.96731,3e-05,5.1113]
[1777621947070,41.36,77101.61,0.0,0.96731,3e-05,5.11085]
[1777621952411,41.36,77102.04,0.0,0.96736,3e-05,5.10413]
[1777621956276,41.35,77104.11,0.0,0.96742,3e-05,5.09589]
[1777621956279,41.35,77104.11,0.0,0.96742,3e-05,5.09589]
[1777621956324,41.35,77104.11,0.0,0.96742,3e-05,5.09589]
[1777621956438,41.35,77104.09,0.0,0.96743,3e-05,5.09541]
[1777621961474,41.34,77106.27,0.0,0.9675,3e-05,5.0858]
[1777621963371,41.34,77106.96,0.0,0.96752,3e-05,5.08309]
[1777621963423,41.34,77106.96,0.0,0.96752,3e-05,5.08309]
[1777621963576,41.34,77106.96,0.0,0.96752,3e-05,5.08309]
[1777621963653,41.34,77106.51,0.0,0.96752,3e-05,5.084]
[1777621968282,41.34,77104.87,0.0,0.96749,3e-05,5.08709]
[1777621968330,41.34,77104.87,0.0,0.96749,3e-05,5.08709]
[1777621968334,41.34,77104.87,0.0,0.96749,3e-05,5.08709]
[1777621968523,41.34,77104.54,0.0,0.96749,3e-05,5.08762]
[1777621974565,41.33,77104.12,0.0,0.9675,3e-05,5.08579]
[1777621977552,41.32,77102.34,0.0,0.96746,3e-05,5.0904]
[1777621977585,41.32,77102.34,0.0,0.96746,3e-05,5.0904]
[1777621977604,41.32,77102.34,0.0,0.96746,3e-05,5.0904]
[1777621977653,41.32,77102.67,0.0,0.96748,3e-05,5.08882]
[1777621980199,41.32,77102.52,0.0,0.96748,3e-05,5.08877]
[1777621980338,41.32,77102.52,0.0,0.96748,3e-05,5.08877]
[1777621980607,41.32,77102.55,0.0,0.96747,3e-05,5.08914]
[1777621985642,41.33,77102.66,0.0,0.96747,3e-05,5.08996]
[1777621987554,41.33,77103.07,0.0,0.96748,3e-05,5.08888]
[1777621987584,41.33,77103.07,0.0,0.96748,3e-05,5.08888]
[1777621987606,41.33,77103.07,0.0,0.96748,3e-05,5.08888]
[1777621987655,41.33,77104.1,0.0,0.9675,3e-05,5.08584]
[1777621991161,41.33,77104.71,0.0,0.96751,3e-05,5.08438]
[1777621991336,41.33,77104.72,0.0,0.96751,3e-05,5.08459]
[1777621991684,41.33,77104.73,0.0,0.96751,3e-05,5.08479]
[1777621996719,41.33,77104.18,0.0,0.96749,3e-05,5.08771]
[1777622001450,41.33,77104.19,0.0,0.96748,3e-05,5.08859]
[1777622001502,41.33,77104.19,0.0,0.96748,3e-05,5.08859]
[1777622001582,41.33,77104.19,0.0,0.96748,3e-05,5.08859]
[1777622001754,41.34,77104.22,0.0,0.96748,3e-05,5.08872]
[1777622002760,41.34,77108.94,0.0,0.9676,3e-05,5.07395]
[1777622003768,41.34,77113.24,0.0,0.9677,3e-05,5.06056]
[1777622007087,41.34,77114.13,0.0,0.96772,2e-05,5.05829]
[1777622007128,41.34,77114.13,0.0,0.96772,2e-05,5.05829]
[1777622007132,41.34,77114.03,0.0,0.96771,2e-05,5.05915]
[1777622007325,41.34,77114.03,0.0,0.96771,2e-05,5.05915]
[1777622012831,41.34,77113.55,0.0,0.96771,3e-05,5.05947]
[1777622015567,41.34,77115.77,0.0,0.96776,2e-05,5.05298]
[1777622015587,41.34,77115.77,0.0,0.96776,2e-05,5.05298]
[1777622015611,41.34,77115.77,0.0,0.96776,2e-05,5.05298]
[1777622015663,41.34,77115.77,0.0,0.96775,2e-05,5.05325]
[1777622017404,41.35,77115.14,0.0,0.96774,2e-05,5.05552]
[1777622017575,41.35,77115.14,0.0,0.96774,2e-05,5.05552]
[1777622017868,41.35,77116.18,0.0,0.96776,2e-05,5.0525]
[1777622022821,41.35,77119.57,0.0,0.96784,2e-05,5.04291]
[1777622022824,41.35,77119.57,0.0,0.96784,2e-05,5.04291]
[1777622023076,41.35,77119.57,0.0,0.96784,2e-05,5.04291]
[1777622023155,41.35,77119.9,0.0,0.96784,2e-05,5.04245]
[1777622028965,41.35,77122.75,0.0,0.9679,2e-05,5.03495]
[1777622032266,41.36,77120.48,0.0,0.96784,2e-05,5.04301]
[1777622032314,41.36,77120.48,0.0,0.96784,2e-05,5.04301]
[1777622032324,41.36,77120.48,0.0,0.96784,2e-05,5.04301]
[1777622032994,41.36,77120.76,0.0,0.96784,2e-05,5.04241]
[1777622038029,41.36,77121.24,0.0,0.96785,2e-05,5.04155]
[1777622039415,41.36,77118.68,0.0,0.96779,2e-05,5.04917]
[1777622039465,41.36,77118.68,0.0,0.96779,2e-05,5.04917]
[1777622039577,41.36,77118.68,0.0,0.96779,2e-05,5.04917]
[1777622040043,41.36,77117.8,0.0,0.96777,2e-05,5.05147]
[1777622045078,41.35,77117.81,0.0,0.96779,2e-05,5.04898]
[1777622048229,41.35,77117.7,0.0,0.96779,2e-05,5.04835]
[1777622048280,41.35,77117.69,0.0,0.9678,2e-05,5.0479]
[1777622048323,41.35,77117.69,0.0,0.9678,2e-05,5.0479]
[1777622049106,41.35,77117.79,0.0,0.9678,2e-05,5.0471]
[1777622054140,41.34,77114.44,0.0,0.96774,2e-05,5.05529]
[1777622056038,41.34,77114.44,0.0,0.96774,2e-05,5.05529]
[1777622056078,41.34,77114.44,0.0,0.96774,2e-05,5.05529]
[1777622056082,41.34,77114.44,0.0,0.96774,2e-05,5.05529]
[1777622056155,41.34,77114.4,0.0,0.96774,2e-05,5.05444]
[1777622061190,41.33,77114.78,0.0,0.96778,2e-05,5.05034]
[1777622064520,41.33,77114.87,0.0,0.96779,2e-05,5.04863]
[1777622064567,41.33,77114.87,0.0,0.96779,2e-05,5.04863]
[1777622064580,41.33,77114.87,0.0,0.96779,2e-05,5.04863]
[1777622065218,41.33,77114.86,0.0,0.96779,2e-05,5.0482]
[1777622070252,41.32,77114.74,0.0,0.96781,2e-05,5.04625]
[1777622073953,41.32,77114.93,0.0,0.96784,2e-05,5.04174]
[1777622074005,41.32,77114.93,0.0,0.96784,2e-05,5.04174]
[1777622074075,41.32,77114.93,0.0,0.96784,2e-05,5.04174]
[1777622074280,41.31,77116.78,0.0,0.96789,2e-05,5.03544]
[1777622077075,41.31,77117.31,0.0,0.96791,2e-05,5.03289]
[1777622077324,41.31,77117.31,0.0,0.96791,2e-05,5.03289]
[1777622077302,41.31,77118.99,0.0,0.96795,2e-05,5.02715]
[1777622082337,41.31,77121.57,0.0,0.96803,2e-05,5.01691]
[1777622083029,41.31,77121.57,0.0,0.96803,2e-05,5.01691]
[1777622083076,41.31,77121.57,0.0,0.96803,2e-05,5.01691]
[1777622083080,41.31,77121.57,0.0,0.96803,2e-05,5.01691]
[1777622083344,41.31,77119.11,0.0,0.96798,2e-05,5.02426]
[1777622087623,41.3,77117.08,0.0,0.96793,2e-05,5.0294]
[1777622087831,41.3,77117.08,0.0,0.96793,2e-05,5.0294]
[1777622087861,41.3,77116.19,0.0,0.96792,2e-05,5.03178]
[1777622093734,41.3,77117.36,0.0,0.96796,2e-05,5.02593]
[1777622093785,41.3,77117.36,0.0,0.96796,2e-05,5.02593]
[1777622093824,41.3,77117.36,0.0,0.96796,2e-05,5.02593]
[1777622093835,41.3,77117.29,0.0,0.96796,2e-05,5.02573]
[1777622099456,41.29,77117.74,0.0,0.96799,2e-05,5.02176]
[1777622100712,41.29,77117.74,0.0,0.96799,2e-05,5.02176]
[1777622100764,41.29,77117.74,0.0,0.96799,2e-05,5.02176]
[1777622100829,41.29,77117.74,0.0,0.96799,2e-05,5.02176]
[1777622100856,41.29,77117.88,0.0,0.968,2e-05,5.02089]
[1777622106361,41.28,77117.35,0.0,0.968,2e-05,5.02086]
[1777622106365,41.28,77117.35,0.0,0.968,2e-05,5.02086]
[1777622106577,41.28,77117.42,0.0,0.96801,2e-05,5.02021]
[1777622106581,41.28,77115.04,0.0,0.96795,2e-05,5.02729]
[1777622112546,41.28,77117.44,0.0,0.96803,2e-05,5.01709]
[1777622115248,41.27,77117.49,0.0,0.96803,2e-05,5.0165]
[1777622115305,41.27,77117.49,0.0,0.96803,2e-05,5.0165]
[1777622115331,41.27,77117.49,0.0,0.96803,2e-05,5.0165]
[1777622115298,41.27,77117.49,0.0,0.96804,2e-05,5.01563]
[1777622115569,41.27,77113.27,0.0,0.96794,2e-05,5.02896]
[1777622121127,41.27,77111.68,0.0,0.96791,2e-05,5.03213]
[1777622121180,41.27,77111.68,0.0,0.96791,2e-05,5.03213]
[1777622121326,41.27,77111.68,0.0,0.96791,2e-05,5.03213]
[1777622121281,41.27,77111.9,0.0,0.96792,2e-05,5.03051]
[1777622126173,41.26,77112.77,0.0,0.96796,2e-05,5.02639]
[1777622126225,41.26,77112.77,0.0,0.96796,2e-05,5.02639]
[1777622126334,41.26,77112.77,0.0,0.96796,2e-05,5.02639]
[1777622126386,41.26,77113.95,0.0,0.96799,2e-05,5.02176]
[1777622126645,41.26,77117.1,0.0,0.96807,2e-05,5.01182]
[1777622131682,41.25,77117.54,0.0,0.96811,2e-05,5.00576]
[1777622135879,41.25,77117.5,0.0,0.96812,2e-05,5.00461]
[1777622135931,41.25,77117.5,0.0,0.96812,2e-05,5.00461]
[1777622136075,41.25,77117.5,0.0,0.96812,2e-05,5.00461]
[1777622136177,41.25,77117.5,0.0,0.96813,2e-05,5.00418]
[1777622141753,41.24,77117.15,0.0,0.96814,2e-05,5.00274]
[1777622146036,41.24,77117.44,0.0,0.96815,2e-05,5.00055]
[1777622146079,41.24,77117.44,0.0,0.96815,2e-05,5.00055]
[1777622146093,41.24,77117.44,0.0,0.96815,2e-05,5.00055]
[1777622146137,41.24,77116.73,0.0,0.96814,2e-05,5.00237]
[1777622151188,41.24,77116.88,0.0,0.96816,2e-05,5.0002]
[1777622151240,41.24,77116.88,0.0,0.96816,2e-05,5.0002]
[1777622151325,41.24,77116.88,0.0,0.96816,2e-05,5.0002]
[1777622151390,41.23,77116.46,0.0,0.96815,2e-05,5.00067]
[1777622156241,41.23,77116.61,0.0,0.96817,2e-05,4.99895]
[1777622156291,41.23,77116.61,0.0,0.96817,2e-05,4.99895]
[1777622156331,41.23,77116.61,0.0,0.96817,2e-05,4.99895]
[1777622156343,41.23,77115.64,0.0,0.96815,2e-05,5.00115]
[1777622161895,41.22,77116.46,0.0,0.96818,2e-05,4.99647]
[1777622163615,41.22,77116.01,0.0,0.96818,2e-05,4.99747]
[1777622164146,41.22,77116.01,0.0,0.96818,2e-05,4.99747]
[1777622164194,41.22,77116.01,0.0,0.96818,2e-05,4.99747]
[1777622164327,41.22,77116.01,0.0,0.96818,2e-05,4.99747]
[1777622164367,41.22,77115.48,0.0,0.96817,2e-05,4.9983]
[1777622170279,41.22,77116.14,0.0,0.9682,2e-05,4.99455]
[1777622170325,41.22,77116.14,0.0,0.9682,2e-05,4.99455]
[1777622170426,41.21,77115.58,0.0,0.96819,2e-05,4.99549]
[1777622172529,41.21,77113.72,0.0,0.96815,2e-05,5.00092]
[1777622178007,41.21,77114.02,0.0,0.96818,2e-05,4.99745]
[1777622181024,41.2,77113.95,0.0,0.96818,2e-05,4.99684]
[1777622181076,41.2,77113.95,0.0,0.96818,2e-05,4.99684]
[1777622181126,41.2,77113.87,0.0,0.96818,2e-05,4.99668]
[1777622187070,41.2,77113.42,0.0,0.96819,2e-05,4.99562]
[1777622190437,41.2,77113.96,0.0,0.96821,2e-05,4.99309]
[1777622192106,41.19,77111.69,0.0,0.96818,2e-05,4.9965]
[1777622197141,41.19,77112.35,0.0,0.96821,2e-05,4.99237]
[1777622199244,41.19,77111.5,0.0,0.96819,2e-05,4.99465]
[1777622200826,41.18,77111.54,0.0,0.9682,2e-05,4.99372]
[1777622201169,41.18,77111.75,0.0,0.96821,2e-05,4.99265]
[1777622211239,41.17,77110.64,0.0,0.96821,2e-05,4.99217]
[1777622217326,41.17,77110.59,0.0,0.96823,2e-05,4.98966]
[1777622221354,41.16,77107.72,0.0,0.96817,2e-05,4.99723]
[1777622226389,41.16,77108.72,0.0,0.96821,2e-05,4.9922]
[1777622231425,41.15,77103.7,0.0,0.9681,2e-05,5.00623]
[1777622236460,41.15,77102.76,0.0,0.96809,2e-05,5.00733]
[1777622238474,41.15,77111.96,0.0,0.96832,2e-05,4.97759]
[1777622239481,41.15,77114.91,0.0,0.9684,2e-05,4.96801]
[1777622244516,41.14,77116.4,0.0,0.96845,2e-05,4.96187]
[1777622249551,41.14,77113.3,0.0,0.96838,2e-05,4.97017]
[1777622254586,41.14,77114.82,0.0,0.96844,2e-05,4.96138]
[1777622257607,41.14,77117.04,0.0,0.96851,2e-05,4.95355]
[1777622262642,41.13,77116.54,0.0,0.9685,2e-05,4.95372]
[1777622265663,41.13,77114.64,0.0,0.96846,2e-05,4.95883]
[1777622270698,41.13,77115.89,0.0,0.96851,2e-05,4.95347]
[1777622275732,41.12,77115.02,0.0,0.9685,2e-05,4.95478]
[1777622280768,41.12,77115.11,0.0,0.96851,2e-05,4.95309]
[1777622286810,41.11,77115.97,0.0,0.96854,2e-05,4.94871]
[1777622291845,41.11,77115.11,0.0,0.96853,2e-05,4.95004]
[1777622296880,41.11,77114.35,0.0,0.96852,2e-05,4.95101]
[1777622301915,41.1,77113.81,0.0,0.96852,2e-05,4.95132]
[1777622306950,41.1,77114.55,0.0,0.96855,2e-05,4.94763]
[1777622310978,41.1,77111.53,0.0,0.96848,2e-05,4.95602]
[1777622311985,41.1,77106.71,0.0,0.96838,2e-05,4.96838]
[1777622317022,41.09,77105.93,0.0,0.96838,2e-05,4.96929]
[1777622322056,41.09,77105.56,0.0,0.96838,2e-05,4.96892]
[1777622327093,41.09,77106.5,0.0,0.96841,2e-05,4.96449]
[1777622332127,41.08,77106.44,0.0,0.96842,2e-05,4.96326]
[1777622337163,41.08,77105.97,0.0,0.96842,2e-05,4.96334]
[1777622340844,41.08,77106.27,0.0,0.96843,2e-05,4.96184]
[1777622341191,41.08,77106.13,0.0,0.96843,2e-05,4.96173]
[1777622346226,41.07,77105.52,0.0,0.96843,2e-05,4.96227]
[1777622351261,41.07,77105.57,0.0,0.96844,2e-05,4.96072]
[1777622357303,41.07,77108.33,0.0,0.96852,2e-05,4.95036]
[1777622358310,41.07,77111.95,0.0,0.96861,2e-05,4.93872]
[1777622363345,41.06,77112.08,0.0,0.96863,2e-05,4.93707]
[1777622368380,41.06,77112.08,0.0,0.96864,2e-05,4.93583]
[1777622373414,41.06,77112.27,0.0,0.96866,2e-05,4.93147]
[1777622378450,41.05,77112.07,0.0,0.96867,2e-05,4.93087]
[1777622380134,41.05,77112.02,0.0,0.96867,2e-05,4.93077]
[1777622382843,41.05,77112.17,0.0,0.96868,2e-05,4.92955]
[1777622382941,41.05,77112.17,0.0,0.96868,2e-05,4.92931]
[1777622388520,41.05,77111.71,0.0,0.96868,2e-05,4.92925]
[1777622393555,41.04,77111.92,0.0,0.9687,2e-05,4.92733]
[1777622398590,41.04,77111.69,0.0,0.96871,2e-05,4.92536]
[1777622401662,41.04,77111.86,0.0,0.96872,2e-05,4.92417]
[1777622400118,41.04,77111.86,0.0,0.96872,2e-05,4.92417]
[1777622413240,41.04,77111.86,0.0,0.96872,2e-05,4.92417]
[1777622413267,41.04,77097.16,0.0,0.96836,2e-05,4.97038]
[1777622413713,41.04,77099.54,0.0,0.96842,2e-05,4.96288]
[1777622418833,41.04,77098.96,0.0,0.9684,2e-05,4.9647]
[1777622420838,41.04,77099.57,0.0,0.96842,2e-05,4.96278]
[1777622420935,41.04,77099.6,0.0,0.96842,2e-05,4.96269]
[1777622427828,41.04,77102.34,0.0,0.96849,2e-05,4.95406]
[1777622432864,41.04,77100.11,0.0,0.96845,2e-05,4.95856]
[1777622437903,41.04,77099.47,0.0,0.96843,2e-05,4.96058]
[1777622439831,41.04,77099.72,0.0,0.96844,2e-05,4.95979]
[1777622439918,41.04,77094.47,0.0,0.96831,2e-05,4.97635]
[1777622440925,41.04,77086.13,0.0,0.9681,2e-05,5.00272]
[1777622445960,41.04,77086.64,0.0,0.96811,2e-05,5.00111]
[1777622450995,41.04,77088.97,0.0,0.96817,2e-05,4.99373]
[1777622456029,41.04,77090.51,0.0,0.96821,2e-05,4.98886]
[1777622458044,41.04,77083.54,0.0,0.96803,3e-05,5.01094]
[1777622461064,41.03,77081.31,0.0,0.96798,3e-05,5.01715]
[1777622464086,41.03,77092.18,0.0,0.96828,2e-05,4.98015]
[1777622466100,41.02,77094.78,0.0,0.96835,2e-05,4.97028]
[1777622471135,41.01,77095.82,0.0,0.96841,2e-05,4.96239]
[1777622474826,41.01,77098.2,0.0,0.96849,2e-05,4.95263]
[1777622480198,41.0,77098.13,0.0,0.96852,2e-05,4.94846]
[1777622484225,40.99,77093.65,0.0,0.96843,2e-05,4.95963]
[1777622486832,40.98,77094.03,0.0,0.96846,2e-05,4.95695]
[1777622492283,40.97,77094.1,0.0,0.96851,2e-05,4.94982]
[1777622499332,40.96,77094.03,0.0,0.96854,2e-05,4.94502]
[1777622504367,40.95,77093.76,0.0,0.96856,2e-05,4.94233]
[1777622509403,40.94,77095.9,0.0,0.96864,2e-05,4.93212]
[1777622514443,40.94,77095.42,0.0,0.96866,2e-05,4.93022]
[1777622519478,40.93,77094.0,0.0,0.96865,2e-05,4.93127]
[1777622520485,40.93,77087.72,0.0,0.9685,2e-05,4.95037]
[1777622522499,40.92,77078.43,0.0,0.96828,2e-05,4.97875]
[1777622524513,40.92,77074.9,0.0,0.96819,2e-05,4.98935]
[1777622526527,40.92,77081.51,0.0,0.96836,2e-05,4.96779]
[1777622531561,40.92,77083.8,0.0,0.96843,2e-05,4.95917]
[1777622536597,40.91,77082.29,0.0,0.9684,2e-05,4.96254]
[1777622541631,40.91,77082.53,0.0,0.96842,2e-05,4.96033]
[1777622547674,40.91,77084.51,0.0,0.96848,2e-05,4.95232]
[1777622553718,40.9,77084.15,0.0,0.9685,2e-05,4.9492]
[1777622555732,40.9,77079.75,0.0,0.9684,2e-05,4.9625]
[1777622560767,40.9,77074.78,0.0,0.96829,2e-05,4.97661]
[1777622562781,40.89,77070.34,0.0,0.96818,3e-05,4.99001]
[1777622567816,40.89,77068.19,0.0,0.96814,3e-05,4.99495]
[1777622569830,40.89,77061.34,0.0,0.96797,3e-05,5.01598]
[1777622574865,40.88,77062.97,0.0,0.96803,3e-05,5.00868]
[1777622579900,40.88,77058.96,0.0,0.96795,3e-05,5.01939]
[1777622584935,40.87,77055.33,0.0,0.96787,3e-05,5.02851]
[1777622586828,40.87,77055.33,0.0,0.96787,3e-05,5.02851]
[1777622588825,40.87,77054.3,0.0,0.96786,3e-05,5.03074]
[1777622588976,40.87,77055.55,0.0,0.9679,3e-05,5.02568]
[1777622590825,40.87,77055.55,0.0,0.9679,3e-05,5.02568]
[1777622590990,40.86,77062.6,0.0,0.96808,3e-05,5.00215]
[1777622592827,40.86,77062.6,0.0,0.96808,3e-05,5.00215]
[1777622593004,40.85,77062.94,0.0,0.96813,3e-05,4.99657]
[1777622598040,40.81,77060.0,0.0,0.9682,3e-05,4.98685]
[1777622602828,40.78,77056.63,0.0,0.9682,3e-05,4.98659]
[1777622612138,40.7,77048.08,0.0,0.96825,3e-05,4.97886]
[1777622616166,40.68,77040.54,0.0,0.96814,3e-05,4.99261]
[1777622619187,40.67,77036.27,0.0,0.96806,3e-05,5.00229]
[1777622623214,40.66,77031.7,0.0,0.96796,3e-05,5.01549]
[1777622626240,40.66,77027.27,0.0,0.96786,3e-05,5.02859]
[1777622631275,40.66,77025.35,0.0,0.96782,3e-05,5.03286]
[1777622632282,40.66,77029.91,0.0,0.96794,3e-05,5.01784]
[1777622635303,40.65,77034.13,0.0,0.96806,3e-05,5.00294]
[1777622640341,40.65,77036.28,0.0,0.96812,3e-05,4.99452]
[1777622645375,40.65,77035.88,0.0,0.96812,3e-05,4.99433]
[1777622651418,40.64,77035.17,0.0,0.96812,3e-05,4.9949]
[1777622656452,40.64,77035.32,0.0,0.96813,3e-05,4.99303]
[1777622661488,40.63,77038.61,0.0,0.96823,3e-05,4.9812]
[1777622665516,40.63,77045.88,0.0,0.96842,3e-05,4.95706]
[1777622670551,40.63,77046.97,0.0,0.96845,3e-05,4.95258]
[1777622675586,40.63,77047.25,0.0,0.96848,2e-05,4.94816]
[1777622680621,40.63,77047.13,0.0,0.96849,2e-05,4.94753]
[1777622685656,40.62,77049.48,0.0,0.96855,2e-05,4.93906]
[1777622690691,40.62,77051.86,0.0,0.96862,2e-05,4.93058]
[1777622695726,40.62,77052.22,0.0,0.96864,2e-05,4.92856]
[1777622700833,40.62,77052.97,0.0,0.96866,2e-05,4.92545]
[1777622700934,40.62,77066.22,0.0,0.96899,2e-05,4.8834]
[1777622701768,40.62,77068.33,0.0,0.96904,2e-05,4.87665]
[1777622702831,40.62,77068.33,0.0,0.96904,2e-05,4.87665]
[1777622702902,40.62,77068.71,0.0,0.96905,2e-05,4.87536]
[1777622706835,40.61,77068.69,0.0,0.96905,2e-05,4.87513]
[1777622706936,40.61,77067.79,0.0,0.96903,2e-05,4.87786]
[1777622712845,40.61,77070.13,0.0,0.96909,2e-05,4.8699]
[1777622720901,40.61,77072.64,0.0,0.96916,2e-05,4.86136]
[1777622725936,40.61,77072.29,0.0,0.96916,2e-05,4.86208]
[1777622730971,40.61,77071.29,0.0,0.96914,2e-05,4.86423]
[1777622736007,40.6,77071.2,0.0,0.96918,2e-05,4.85872]
[1777622741041,40.59,77071.72,0.0,0.96921,2e-05,4.85383]
[1777622745069,40.59,77078.21,0.0,0.96939,2e-05,4.83092]
[1777622750104,40.58,77080.3,0.0,0.96947,2e-05,4.82139]
[1777622755139,40.57,77079.27,0.0,0.96946,2e-05,4.82159]
[1777622761181,40.56,77078.87,0.0,0.96948,2e-05,4.81923]
[1777622766216,40.55,77078.73,0.0,0.9695,2e-05,4.81666]
[1777622768229,40.55,77086.51,0.0,0.9697,2e-05,4.7912]
[1777622770247,40.55,77089.35,0.0,0.96978,2e-05,4.78127]
[1777622775282,40.54,77087.56,0.0,0.96975,2e-05,4.78416]
[1777622780317,40.54,77087.37,0.0,0.96977,2e-05,4.78206]
[1777622786359,40.53,77087.17,0.0,0.96979,2e-05,4.77951]
[1777622792400,40.52,77087.06,0.0,0.96983,2e-05,4.77427]
[1777622795422,40.52,77080.85,0.0,0.96969,2e-05,4.79207]
[1777622800459,40.51,77080.26,0.0,0.9697,2e-05,4.79068]
[1777622805494,40.5,77078.4,0.0,0.96967,2e-05,4.79374]
[1777622810529,40.5,77080.09,0.0,0.96973,2e-05,4.78573]
[1777622814557,40.49,77084.78,0.0,0.96986,2e-05,4.76897]
[1777622819592,40.48,77085.66,0.0,0.96991,2e-05,4.76371]
[1777622824633,40.48,77086.86,0.0,0.96995,2e-05,4.75752]
[1777622829668,40.47,77087.14,0.0,0.96998,2e-05,4.75426]
[1777622834703,40.47,77089.71,0.0,0.97006,2e-05,4.74396]
[1777622840745,40.46,77087.45,0.0,0.97002,2e-05,4.74818]
[1777622847794,40.44,77087.24,0.0,0.97007,2e-05,4.74226]
[1777622851822,40.37,77082.21,0.0,0.97018,2e-05,4.72719]
[1777622856857,40.31,77078.5,0.0,0.9703,2e-05,4.71054]
[1777622861892,40.29,77078.3,0.0,0.97033,2e-05,4.70687]
[1777622866927,40.29,77078.41,0.0,0.97035,2e-05,4.70468]
[1777622871962,40.29,77077.24,0.0,0.97033,2e-05,4.70648]
[1777622878004,40.28,77080.33,0.0,0.97042,2e-05,4.69478]
[1777622883039,40.28,77084.67,0.0,0.97054,2e-05,4.67962]
[1777622888073,40.27,77085.65,0.0,0.97058,2e-05,4.67502]
[1777622889081,40.27,77097.88,0.0,0.97087,2e-05,4.63714]
[1777622890088,40.27,77107.0,0.0,0.9711,2e-05,4.60682]
[1777622891095,40.26,77107.29,0.0,0.97112,2e-05,4.60402]
[1777622896130,40.22,77108.44,0.0,0.97129,2e-05,4.5823]
[1777622901164,40.18,77108.72,0.0,0.9714,2e-05,4.5675]
[1777622906200,40.17,77108.27,0.0,0.97141,2e-05,4.56596]
[1777622911235,40.17,77108.56,0.0,0.97145,2e-05,4.5598]
[1777622913248,40.16,77115.5,0.0,0.97162,2e-05,4.53766]
[1777622915264,40.16,77116.6,0.0,0.97165,2e-05,4.5333]
[1777622920299,40.15,77118.43,0.0,0.97172,2e-05,4.52525]
[1777622924832,40.12,77121.5,0.0,0.97189,2e-05,4.50182]
[1777622926348,40.11,77127.79,0.0,0.97208,2e-05,4.47762]
[1777622927426,40.11,77127.79,0.0,0.97208,2e-05,4.47762]
[1777622927527,40.11,77127.66,0.0,0.97208,2e-05,4.4776]
[1777622933398,40.1,77127.63,0.0,0.9721,2e-05,4.47524]
[1777622938432,40.09,77125.13,0.0,0.97205,2e-05,4.48069]
[1777622943468,40.09,77121.37,0.0,0.97198,2e-05,4.48987]
[1777622948504,40.07,77124.15,0.0,0.97209,2e-05,4.47549]
[1777622953539,40.07,77121.84,0.0,0.97205,2e-05,4.48035]
[1777622958574,40.06,77122.23,0.0,0.97208,2e-05,4.4771]
[1777622963638,40.06,77122.13,0.0,0.9721,2e-05,4.47493]
[1777622965652,40.06,77117.75,0.0,0.972,2e-05,4.48725]
[1777622970686,40.05,77119.9,0.0,0.97207,2e-05,4.47868]
[1777622975722,40.04,77116.92,0.0,0.97203,2e-05,4.48317]
[1777622981765,40.04,77118.09,0.0,0.97207,2e-05,4.47716]
[1777622986800,40.03,77118.27,0.0,0.97209,2e-05,4.47462]
[1777622991835,40.03,77118.29,0.0,0.97211,2e-05,4.47259]
[1777622997877,40.02,77117.79,0.0,0.97211,2e-05,4.47177]
[1777623003919,40.02,77117.88,0.0,0.97213,2e-05,4.4692]
[1777623009961,40.01,77117.67,0.0,0.97214,2e-05,4.46756]
[1777623014996,40.01,77119.21,0.0,0.97219,2e-05,4.4611]
[1777623021038,40.0,77119.29,0.0,0.97221,2e-05,4.4587]
[1777623026073,40.0,77121.42,0.0,0.97227,2e-05,4.45055]
[1777623032115,39.99,77121.07,0.0,0.9723,2e-05,4.44709]
[1777623035135,39.99,77127.15,0.0,0.97244,2e-05,4.42786]
[1777623040171,39.99,77127.36,0.0,0.97246,2e-05,4.42562]
[1777623044198,39.98,77132.56,0.0,0.97259,2e-05,4.40887]
[1777623049234,39.98,77134.05,0.0,0.97263,2e-05,4.40302]
[1777623054269,39.97,77130.29,0.0,0.97256,2e-05,4.41278]
[1777623059304,39.97,77128.93,0.0,0.97254,2e-05,4.41537]
[1777623064339,39.97,77129.65,0.0,0.97256,2e-05,4.41171]
[1777623069374,39.96,77130.98,0.0,0.9726,2e-05,4.40627]
[1777623073402,39.96,77137.28,0.0,0.97275,2e-05,4.3864]
[1777623078439,39.96,77139.1,0.0,0.97281,2e-05,4.37975]
[1777623083475,39.95,77142.01,0.0,0.97288,2e-05,4.36993]
[1777623089517,39.95,77145.7,0.0,0.97297,2e-05,4.35778]
[1777623094552,39.95,77150.26,0.0,0.97309,2e-05,4.341]
[1777623100832,39.95,77152.23,0.0,0.97314,2e-05,4.33456]
[1777623102614,39.95,77157.13,0.0,0.97326,2e-05,4.31954]
[1777623107649,39.94,77161.73,0.0,0.97336,2e-05,4.30539]
[1777623108655,39.94,77169.45,0.0,0.97353,2e-05,4.28271]
[1777623109663,39.94,77164.78,0.0,0.97343,2e-05,4.29623]
[1777623114697,39.94,77164.39,0.0,0.97343,2e-05,4.29687]
[1777623119732,39.94,77168.42,0.0,0.97352,2e-05,4.28459]
[1777623124768,39.94,77169.48,0.0,0.97355,2e-05,4.28109]
[1777623129803,39.94,77169.09,0.0,0.97354,2e-05,4.2817]
[1777623134838,39.94,77168.79,0.0,0.97354,2e-05,4.2821]
[1777623139872,39.94,77168.77,0.0,0.97354,2e-05,4.28167]
[1777623144908,39.93,77171.3,0.0,0.9736,2e-05,4.27383]
[1777623149945,39.93,77169.04,0.0,0.97357,2e-05,4.27739]
[1777623154981,39.92,77168.98,0.0,0.9736,2e-05,4.27307]
[1777623160015,39.92,77169.02,0.0,0.97361,2e-05,4.27251]
[1777623165051,39.9,77163.79,0.0,0.97354,2e-05,4.28073]
[1777623170086,39.87,77162.84,0.0,0.97361,2e-05,4.27138]
[1777623175122,39.87,77164.97,0.0,0.97368,2e-05,4.26259]
[1777623181164,39.86,77165.2,0.0,0.9737,2e-05,4.25893]
[1777623186199,39.85,77165.33,0.0,0.97373,2e-05,4.2561]
[1777623191234,39.85,77165.2,0.0,0.97374,2e-05,4.25403]
[1777623196269,39.84,77164.1,0.0,0.97373,2e-05,4.25479]
[1777623201304,39.83,77161.8,0.0,0.9737,2e-05,4.25903]
[1777623206339,39.83,77156.05,0.0,0.97359,2e-05,4.27332]
[1777623211374,39.8,77156.02,0.0,0.97369,2e-05,4.2595]
[1777623217416,39.79,77156.0,0.0,0.97371,2e-05,4.25668]
[1777623223458,39.78,77156.0,0.0,0.97373,2e-05,4.25389]
[1777623228493,39.78,77156.12,0.0,0.97375,2e-05,4.25125]
[1777623233528,39.77,77156.28,0.0,0.97377,2e-05,4.24853]
[1777623238563,39.77,77159.59,0.0,0.97386,2e-05,4.23672]
[1777623242590,39.76,77164.36,0.0,0.97398,2e-05,4.22122]
[1777623247626,39.76,77168.94,0.0,0.97409,2e-05,4.20606]
[1777623251654,39.75,77173.41,0.0,0.9742,2e-05,4.19169]
[1777623256689,39.75,77170.53,0.0,0.97415,2e-05,4.19826]
[1777623259710,39.75,77166.01,0.0,0.97406,2e-05,4.21022]
[1777623264745,39.74,77166.14,0.0,0.97408,2e-05,4.2079]
[1777623269780,39.74,77165.47,0.0,0.97408,2e-05,4.20793]
[1777623274816,39.73,77168.17,0.0,0.97416,2e-05,4.19594]
[1777623278650,39.73,77168.21,0.0,0.97417,2e-05,4.19511]
[1777623279353,39.73,77170.44,0.0,0.97422,2e-05,4.18831]
[1777623279391,39.73,77213.89,0.0,0.97515,2e-05,4.06369]
[1777623279856,39.73,77233.38,0.0,0.97555,2e-05,4.009]
[1777623281017,39.73,77233.38,0.0,0.97555,2e-05,4.009]
[1777623281082,39.73,77233.49,0.0,0.97556,2e-05,4.00823]
[1777623281878,39.73,77233.49,0.0,0.97556,2e-05,4.00823]
[1777623281926,39.73,77230.31,0.0,0.97549,2e-05,4.01712]
[1777623284109,39.72,77233.79,0.0,0.97557,2e-05,4.00708]
[1777623284203,39.72,77231.49,0.0,0.97553,2e-05,4.0128]
[1777623286099,39.72,77230.61,0.0,0.97551,2e-05,4.01526]
[1777623286193,39.72,77229.68,0.0,0.97549,2e-05,4.01746]
[1777623288919,39.72,77234.19,0.0,0.97559,2e-05,4.00478]
[1777623293954,39.72,77231.52,0.0,0.97554,2e-05,4.01149]
[1777623296974,39.72,77236.6,0.0,0.97564,2e-05,3.99712]
[1777623302085,39.71,77234.87,0.0,0.97562,2e-05,3.99961]
[1777623306085,39.71,77234.22,0.0,0.97562,2e-05,4.00064]
[1777623312079,39.71,77228.26,0.0,0.9755,2e-05,4.01674]
[1777623313295,39.71,77228.26,0.0,0.9755,2e-05,4.01674]
[1777623313324,39.71,77228.26,0.0,0.9755,2e-05,4.01674]
[1777623316108,39.71,77220.01,0.0,0.97533,2e-05,4.03955]
[1777623318122,39.71,77217.06,0.0,0.97527,2e-05,4.04759]
[1777623322152,39.71,77212.19,0.0,0.97517,2e-05,4.06072]
[1777623327188,39.7,77211.79,0.0,0.97517,2e-05,4.06101]
[1777623334237,39.7,77211.88,0.0,0.97519,2e-05,4.05732]
[1777623339272,39.7,77211.48,0.0,0.97519,2e-05,4.05764]
[1777623343300,39.7,77219.64,0.0,0.97536,2e-05,4.03422]
[1777623345564,39.7,77220.03,0.0,0.97537,2e-05,4.03304]
[1777623345669,39.7,77241.38,0.0,0.97581,2e-05,3.97345]
[1777623346354,39.7,77253.65,0.0,0.97606,2e-05,3.93943]
[1777623347360,39.7,77240.46,0.0,0.97579,2e-05,3.97604]
[1777623348368,39.7,77256.22,0.0,0.97611,2e-05,3.93247]
[1777623348813,39.7,77256.22,0.0,0.97611,2e-05,3.93247]
[1777623349375,39.7,77264.41,0.0,0.97628,2e-05,3.91006]
[1777623351396,39.7,77290.41,0.0,0.9768,2e-05,3.83953]
[1777623352179,39.7,77290.41,0.0,0.9768,2e-05,3.83953]
[1777623352417,39.7,77290.41,0.0,0.9768,2e-05,3.83953]
[1777623352477,39.7,77313.97,0.0,0.97726,2e-05,3.77622]
[1777623353412,39.7,77332.33,0.0,0.97762,2e-05,3.7262]
[1777623354603,39.7,77332.33,0.0,0.97762,2e-05,3.7262]
[1777623354693,39.69,77342.16,0.0,0.97782,2e-05,3.69889]
[1777623355156,39.69,77342.16,0.0,0.97782,2e-05,3.69889]
[1777623355433,39.69,77332.92,0.0,0.97765,2e-05,3.7219]
[1777623356441,39.68,77333.0,0.0,0.97766,2e-05,3.72031]
[1777623361476,39.67,77334.38,0.0,0.97772,2e-05,3.7123]
[1777623365502,39.67,77339.02,0.0,0.97781,2e-05,3.69956]
[1777623366509,39.67,77351.22,0.0,0.97805,2e-05,3.66623]
[1777623367516,39.66,77355.64,0.0,0.97815,2e-05,3.65341]
[1777623371546,39.65,77362.01,0.0,0.9783,2e-05,3.63185]
[1777623373560,39.64,77371.17,0.0,0.97849,2e-05,3.6057]
[1777623374567,39.61,77369.77,0.0,0.97854,2e-05,3.59772]
[1777623375574,39.61,77364.43,0.0,0.97844,2e-05,3.61231]
[1777623380608,39.62,77360.11,0.0,0.97835,2e-05,3.62435]
[1777623381615,39.62,77366.25,0.0,0.97847,2e-05,3.60848]
[1777623384636,39.62,77359.73,0.0,0.97834,2e-05,3.62554]
[1777623389672,39.62,77359.86,0.0,0.97835,2e-05,3.62537]
[1777623393085,39.62,77358.41,0.0,0.97833,2e-05,3.6271]
[1777623393129,39.62,77358.41,0.0,0.97833,2e-05,3.6271]
[1777623395900,39.62,77358.92,0.0,0.97834,2e-05,3.62586]
[1777623396640,39.62,77358.92,0.0,0.97834,2e-05,3.62586]
[1777623396678,39.62,77358.92,0.0,0.97834,2e-05,3.62586]
[1777623396724,39.62,77357.99,0.0,0.97832,2e-05,3.6283]
[1777623396829,39.62,77357.99,0.0,0.97832,2e-05,3.6283]
[1777623398000,39.62,77358.93,0.0,0.97834,2e-05,3.62589]
[1777623398053,39.62,77358.93,0.0,0.97834,2e-05,3.62589]
[1777623398089,39.62,77358.93,0.0,0.97834,2e-05,3.62589]
[1777623401038,39.62,77359.59,0.0,0.97835,2e-05,3.62425]
[1777623401085,39.62,77359.59,0.0,0.97835,2e-05,3.62425]
[1777623401090,39.62,77359.59,0.0,0.97835,2e-05,3.62425]
[1777623401760,39.62,77358.56,0.0,0.97833,2e-05,3.62695]
[1777623403822,39.62,77359.04,0.0,0.97834,2e-05,3.62576]
[1777623404046,39.62,77359.04,0.0,0.97834,2e-05,3.62576]
[1777623404088,39.62,77359.04,0.0,0.97834,2e-05,3.62576]
[1777623404098,39.62,77359.04,0.0,0.97834,2e-05,3.62576]
[1777623404618,39.62,77359.04,0.0,0.97834,2e-05,3.62576]
[1777623404781,39.62,77353.78,0.0,0.97824,2e-05,3.63946]
[1777623404829,39.62,77353.78,0.0,0.97824,2e-05,3.63946]
[1777623405788,39.62,77348.47,0.0,0.97814,2e-05,3.6533]
[1777623407802,39.62,77340.92,0.0,0.978,2e-05,3.67298]
[1777623408563,39.62,77340.92,0.0,0.978,2e-05,3.67298]
[1777623408580,39.62,77340.92,0.0,0.978,2e-05,3.67298]
[1777623408606,39.62,77340.92,0.0,0.978,2e-05,3.67298]
[1777623408809,39.62,77340.02,0.0,0.97798,2e-05,3.67528]
[1777623409429,39.62,77340.02,0.0,0.97798,2e-05,3.67528]
[1777623409585,39.62,77340.02,0.0,0.97798,2e-05,3.67528]
[1777623409817,39.62,77337.85,0.0,0.97794,2e-05,3.68091]
[1777623411637,39.62,77337.85,0.0,0.97794,2e-05,3.68091]
[1777623411728,39.62,77337.85,0.0,0.97794,2e-05,3.68091]
[1777623411828,39.62,77338.84,0.0,0.97796,2e-05,3.67817]
[1777623415362,39.62,77342.57,0.0,0.97803,2e-05,3.66827]
[1777623415414,39.62,77342.57,0.0,0.97803,2e-05,3.66827]
[1777623415579,39.62,77342.57,0.0,0.97803,2e-05,3.66827]
[1777623415595,39.62,77342.6,0.0,0.97803,2e-05,3.66807]
[1777623416939,39.62,77340.9,0.0,0.978,2e-05,3.67253]
[1777623417053,39.62,77340.9,0.0,0.978,2e-05,3.67253]
[1777623417080,39.62,77340.9,0.0,0.978,2e-05,3.67253]
[1777623422863,39.62,77340.77,0.0,0.978,2e-05,3.67243]
[1777623422915,39.62,77340.77,0.0,0.978,2e-05,3.67243]
[1777623423082,39.62,77340.77,0.0,0.978,2e-05,3.67243]
[1777623423578,39.62,77340.77,0.0,0.978,2e-05,3.67243]
[1777623423630,39.62,77340.77,0.0,0.978,2e-05,3.67243]
[1777623423680,39.62,77340.74,0.0,0.978,2e-05,3.67237]
[1777623423834,39.62,77340.74,0.0,0.978,2e-05,3.67237]
[1777623428320,39.62,77337.74,0.0,0.97795,2e-05,3.68]
[1777623428372,39.62,77337.74,0.0,0.97795,2e-05,3.68]
[1777623428579,39.62,77337.74,0.0,0.97795,2e-05,3.68]
[1777623428770,39.62,77337.74,0.0,0.97795,2e-05,3.68]
[1777623428818,39.62,77337.74,0.0,0.97795,2e-05,3.68]
[1777623428830,39.62,77337.74,0.0,0.97795,2e-05,3.68]
[1777623428955,39.61,77338.54,0.0,0.97796,2e-05,3.67773]
[1777623433991,39.61,77337.61,0.0,0.97795,2e-05,3.67972]
[1777623435975,39.61,77336.84,0.0,0.97794,2e-05,3.68165]
[1777623436017,39.61,77336.84,0.0,0.97794,2e-05,3.68165]
[1777623436091,39.61,77336.84,0.0,0.97794,2e-05,3.68165]
[1777623437041,39.61,77337.11,0.0,0.97794,2e-05,3.68085]
[1777623437079,39.61,77337.11,0.0,0.97794,2e-05,3.68085]
[1777623437093,39.61,77337.11,0.0,0.97794,2e-05,3.68085]
[1777623437142,39.61,77336.09,0.0,0.97792,2e-05,3.68343]
[1777623442473,39.61,77333.25,0.0,0.97787,2e-05,3.6905]
[1777623442582,39.61,77333.25,0.0,0.97787,2e-05,3.6905]
[1777623442660,39.61,77332.51,0.0,0.97786,2e-05,3.69222]
[1777623444883,39.61,77331.83,0.0,0.97785,2e-05,3.6939]
[1777623444935,39.61,77331.83,0.0,0.97785,2e-05,3.6939]
[1777623445084,39.61,77331.83,0.0,0.97785,2e-05,3.6939]
[1777623450805,39.61,77331.5,0.0,0.97785,2e-05,3.69419]
[1777623450835,39.61,77331.5,0.0,0.97785,2e-05,3.69419]
[1777623450860,39.61,77331.06,0.0,0.97784,2e-05,3.69524]
[1777623451110,39.61,77330.84,0.0,0.97785,2e-05,3.69357]
[1777623454533,39.61,77329.12,0.0,0.97782,2e-05,3.69787]
[1777623454579,39.61,77329.12,0.0,0.97782,2e-05,3.69787]
[1777623454870,39.61,77328.54,0.0,0.97781,2e-05,3.69917]
[1777623455080,39.61,77328.54,0.0,0.97781,2e-05,3.69917]
[1777623455138,39.61,77329.4,0.0,0.97782,2e-05,3.6969]
[1777623456512,39.61,77329.4,0.0,0.97782,2e-05,3.6969]
[1777623457650,39.61,77329.11,0.0,0.97782,2e-05,3.69743]
[1777623457697,39.61,77329.11,0.0,0.97782,2e-05,3.69743]
[1777623457829,39.61,77329.11,0.0,0.97782,2e-05,3.69743]
[1777623457796,39.61,77334.64,0.0,0.97792,2e-05,3.68276]
[1777623458171,39.61,77334.64,0.0,0.97792,2e-05,3.68276]
[1777623458176,39.61,77334.64,0.0,0.97792,2e-05,3.68276]
[1777623458334,39.61,77334.64,0.0,0.97792,2e-05,3.68276]
[1777623458413,39.61,77344.29,0.0,0.97811,2e-05,3.65738]
[1777623460173,39.61,77344.04,0.0,0.9781,2e-05,3.65799]
[1777623462602,39.61,77342.67,0.0,0.97808,2e-05,3.66151]
[1777623462646,39.61,77342.67,0.0,0.97808,2e-05,3.66151]
[1777623462827,39.61,77342.67,0.0,0.97808,2e-05,3.66151]
[1777623462667,39.61,77339.77,0.0,0.97802,2e-05,3.66899]
[1777623465455,39.61,77340.41,0.0,0.97804,2e-05,3.66718]
[1777623465509,39.61,77340.41,0.0,0.97804,2e-05,3.66718]
[1777623465582,39.61,77340.41,0.0,0.97804,2e-05,3.66718]
[1777623468373,39.6,77340.94,0.0,0.97805,2e-05,3.66558]
[1777623468426,39.6,77340.94,0.0,0.97805,2e-05,3.66558]
[1777623468577,39.6,77340.94,0.0,0.97805,2e-05,3.66558]
[1777623468678,39.6,77340.52,0.0,0.97805,2e-05,3.66599]
[1777623472780,39.6,77339.9,0.0,0.97805,2e-05,3.66549]
[1777623472831,39.6,77339.9,0.0,0.97805,2e-05,3.66549]
[1777623472832,39.6,77339.9,0.0,0.97805,2e-05,3.66549]
[1777623473078,39.6,77339.73,0.0,0.97805,2e-05,3.66523]
[1777623478299,39.58,77339.21,0.0,0.97807,2e-05,3.66246]
[1777623479151,39.58,77339.21,0.0,0.97807,2e-05,3.66246]
[1777623479199,39.58,77339.21,0.0,0.97807,2e-05,3.66246]
[1777623479329,39.58,77339.21,0.0,0.97807,2e-05,3.66246]
[1777623480572,39.58,77337.64,0.0,0.97804,2e-05,3.66651]
[1777623480607,39.58,77337.64,0.0,0.97804,2e-05,3.66651]
[1777623480828,39.58,77337.64,0.0,0.97804,2e-05,3.66651]
[1777623480882,39.58,77337.47,0.0,0.97804,2e-05,3.66688]
[1777623484731,39.58,77336.12,0.0,0.97802,2e-05,3.66884]
[1777623484805,39.58,77336.12,0.0,0.97802,2e-05,3.66884]
[1777623484827,39.58,77336.12,0.0,0.97802,2e-05,3.66884]
[1777623488488,39.57,77337.18,0.0,0.97806,2e-05,3.66446]
[1777623488540,39.57,77337.18,0.0,0.97806,2e-05,3.66446]
[1777623488578,39.57,77337.18,0.0,0.97806,2e-05,3.66446]
[1777623488590,39.57,77337.5,0.0,0.97806,2e-05,3.66355]
[1777623494412,39.57,77337.32,0.0,0.97806,2e-05,3.66362]
[1777623495702,39.57,77337.32,0.0,0.97806,2e-05,3.66362]
[1777623495752,39.57,77337.32,0.0,0.97806,2e-05,3.66362]
[1777623495837,39.57,77337.32,0.0,0.97806,2e-05,3.66362]
[1777623497056,39.57,77337.61,0.0,0.97807,2e-05,3.66272]
[1777623497077,39.57,77337.61,0.0,0.97807,2e-05,3.66272]
[1777623497108,39.57,77337.61,0.0,0.97807,2e-05,3.66272]
[1777623497433,39.57,77336.89,0.0,0.97805,2e-05,3.66454]
[1777623502315,39.57,77337.47,0.0,0.97807,2e-05,3.66276]
[1777623502327,39.57,77337.47,0.0,0.97807,2e-05,3.66276]
[1777623502368,39.57,77337.47,0.0,0.97807,2e-05,3.66276]
[1777623502467,39.57,77337.56,0.0,0.97807,2e-05,3.66246]
[1777623505576,39.57,77337.02,0.0,0.97806,2e-05,3.66374]
[1777623505628,39.57,77337.02,0.0,0.97806,2e-05,3.66374]
[1777623505828,39.57,77337.02,0.0,0.97806,2e-05,3.66374]
[1777623505880,39.57,77337.02,0.0,0.97806,2e-05,3.66374]
[1777623506080,39.57,77336.67,0.0,0.97805,2e-05,3.66459]
[1777623506496,39.57,77335.46,0.0,0.97803,2e-05,3.66769]
[1777623511531,39.57,77336.07,0.0,0.97806,2e-05,3.6636]
[1777623514020,39.57,77334.75,0.0,0.97803,2e-05,3.66692]
[1777623514072,39.57,77334.75,0.0,0.97803,2e-05,3.66692]
[1777623514328,39.57,77334.75,0.0,0.97803,2e-05,3.66692]
[1777623514552,39.57,77334.37,0.0,0.97803,2e-05,3.66784]
[1777623519588,39.57,77335.86,0.0,0.97807,2e-05,3.66246]
[1777623521806,39.56,77335.89,0.0,0.97807,2e-05,3.66174]
[1777623521834,39.56,77335.89,0.0,0.97807,2e-05,3.66174]
[1777623521858,39.56,77335.89,0.0,0.97807,2e-05,3.66174]
[1777623521870,39.56,77335.85,0.0,0.97807,2e-05,3.66122]
[1777623523791,39.56,77336.02,0.0,0.97808,2e-05,3.66016]
[1777623523833,39.56,77336.02,0.0,0.97808,2e-05,3.66016]
[1777623523893,39.56,77336.1,0.0,0.97809,2e-05,3.65936]
[1777623529078,39.56,77338.86,0.0,0.97814,2e-05,3.65186]
[1777623529130,39.56,77338.86,0.0,0.97814,2e-05,3.65186]
[1777623529335,39.56,77338.86,0.0,0.97814,2e-05,3.65186]
[1777623529657,39.56,77338.99,0.0,0.97815,2e-05,3.65147]
[1777623534692,39.56,77336.12,0.0,0.97809,2e-05,3.65875]
[1777623535464,39.56,77336.12,0.0,0.97809,2e-05,3.65875]
[1777623535471,39.56,77336.12,0.0,0.97809,2e-05,3.65875]
[1777623535578,39.56,77336.12,0.0,0.97809,2e-05,3.65875]
[1777623535698,39.56,77335.27,0.0,0.97808,2e-05,3.66092]
[1777623540734,39.56,77335.61,0.0,0.97809,2e-05,3.65972]
[1777623543384,39.56,77334.76,0.0,0.97807,2e-05,3.66182]
[1777623543435,39.56,77334.76,0.0,0.97807,2e-05,3.66182]
[1777623543575,39.56,77334.76,0.0,0.97807,2e-05,3.66182]
[1777623543755,39.56,77334.41,0.0,0.97806,2e-05,3.66268]
[1777623547783,39.56,77330.98,0.0,0.978,2e-05,3.6714]
[1777623549107,39.56,77330.6,0.0,0.97799,2e-05,3.67231]
[1777623549160,39.56,77330.6,0.0,0.97799,2e-05,3.67231]
[1777623549337,39.56,77330.6,0.0,0.97799,2e-05,3.67231]
[1777623549797,39.56,77331.55,0.0,0.97801,2e-05,3.66974]
[1777623553825,39.55,77328.2,0.0,0.97795,2e-05,3.67824]
[1777623554226,39.55,77328.2,0.0,0.97795,2e-05,3.67824]
[1777623554278,39.55,77328.2,0.0,0.97795,2e-05,3.67824]
[1777623554326,39.55,77328.2,0.0,0.97795,2e-05,3.67824]
[1777623554832,39.55,77327.65,0.0,0.97794,2e-05,3.6796]
[1777623559866,39.55,77328.78,0.0,0.97797,2e-05,3.67622]
[1777623561802,39.55,77331.54,0.0,0.97802,2e-05,3.6689]
[1777623561806,39.55,77331.54,0.0,0.97802,2e-05,3.6689]
[1777623561827,39.55,77331.54,0.0,0.97802,2e-05,3.6689]
[1777623561881,39.55,77331.92,0.0,0.97803,2e-05,3.66783]
[1777623566916,39.55,77331.25,0.0,0.97802,2e-05,3.66926]
[1777623568734,39.55,77330.36,0.0,0.978,2e-05,3.67152]
[1777623568786,39.55,77330.36,0.0,0.978,2e-05,3.67152]
[1777623568831,39.55,77330.36,0.0,0.978,2e-05,3.67152]
[1777623568930,39.55,77330.95,0.0,0.97801,2e-05,3.66991]
[1777623573964,39.55,77331.76,0.0,0.97804,2e-05,3.66533]
[1777623579271,39.55,77332.52,0.0,0.97806,2e-05,3.66308]
[1777623579302,39.55,77332.52,0.0,0.97806,2e-05,3.66308]
[1777623579325,39.55,77332.52,0.0,0.97806,2e-05,3.66308]
[1777623579346,39.55,77332.52,0.0,0.97806,2e-05,3.66296]
[1777623585660,39.55,77332.5,0.0,0.97806,2e-05,3.66277]
[1777623585712,39.55,77332.5,0.0,0.97806,2e-05,3.66277]
[1777623585826,39.55,77332.5,0.0,0.97806,2e-05,3.66277]
[1777623585923,39.55,77332.42,0.0,0.97806,2e-05,3.66286]
[1777623591357,39.55,77331.98,0.0,0.97805,2e-05,3.66377]
[1777623591422,39.55,77331.98,0.0,0.97805,2e-05,3.66377]
[1777623591576,39.55,77331.98,0.0,0.97805,2e-05,3.66377]
[1777623591619,39.55,77330.87,0.0,0.97803,2e-05,3.66655]
[1777623597126,39.55,77332.86,0.0,0.97807,2e-05,3.66102]
[1777623600757,39.55,77331.72,0.0,0.97805,2e-05,3.66389]
[1777623600812,39.55,77331.72,0.0,0.97805,2e-05,3.66389]
[1777623600827,39.55,77331.72,0.0,0.97805,2e-05,3.66389]
[1777623600851,39.55,77331.25,0.0,0.97804,2e-05,3.665]
[1777623606189,39.54,77331.46,0.0,0.97805,2e-05,3.66414]
[1777623611224,39.54,77332.1,0.0,0.97806,2e-05,3.66216]
[1777623614756,39.54,77332.13,0.0,0.97807,2e-05,3.66197]
[1777623614799,39.54,77332.13,0.0,0.97807,2e-05,3.66197]
[1777623614825,39.54,77332.13,0.0,0.97807,2e-05,3.66197]
[1777623614900,39.54,77332.16,0.0,0.97807,2e-05,3.66178]
[1777623616259,39.54,77334.4,0.0,0.97811,2e-05,3.65585]
[1777623617266,39.54,77343.1,0.0,0.97827,2e-05,3.63308]
[1777623618272,39.54,77348.54,0.0,0.97838,2e-05,3.61888]
[1777623619161,39.54,77348.54,0.0,0.97838,2e-05,3.61888]
[1777623619212,39.54,77348.54,0.0,0.97838,2e-05,3.61888]
[1777623619280,39.54,77348.19,0.0,0.97837,2e-05,3.61979]
[1777623620077,39.54,77348.19,0.0,0.97837,2e-05,3.61979]
[1777623621695,39.54,77347.99,0.0,0.97837,2e-05,3.62032]
[1777623621721,39.54,77354.06,0.0,0.97848,2e-05,3.6046]
[1777623622301,39.54,77367.91,0.0,0.97874,2e-05,3.56888]
[1777623623308,39.54,77381.79,0.0,0.97899,2e-05,3.53338]
[1777623624383,39.54,77381.79,0.0,0.97899,2e-05,3.53338]
[1777623624462,39.54,77381.79,0.0,0.97899,2e-05,3.53338]
[1777623624562,39.54,77392.96,0.0,0.97919,2e-05,3.50525]
[1777623625322,39.54,77395.81,0.0,0.97924,2e-05,3.49804]
[1777623626329,39.54,77397.31,0.0,0.97927,2e-05,3.49445]
[1777623627547,39.54,77397.31,0.0,0.97927,2e-05,3.49445]
[1777623629007,39.55,77397.0,0.0,0.97926,2e-05,3.49569]
[1777623629350,39.55,77389.06,0.0,0.97911,2e-05,3.51604]
[1777623630825,39.55,77389.06,0.0,0.97911,2e-05,3.51604]
[1777623630926,39.55,77385.25,0.0,0.97904,2e-05,3.52615]
[1777623631365,39.55,77390.7,0.0,0.97915,2e-05,3.51022]
[1777623632371,39.55,77393.37,0.0,0.9792,2e-05,3.50362]
[1777623633379,39.55,77395.29,0.0,0.97923,2e-05,3.49917]
[1777623634386,39.55,77392.96,0.0,0.97919,2e-05,3.50529]
[1777623635958,39.55,77390.64,0.0,0.97914,2e-05,3.51138]
[1777623636669,39.55,77390.64,0.0,0.97914,2e-05,3.51138]
[1777623638413,39.55,77383.8,0.0,0.97902,2e-05,3.52935]
[1777623639421,39.55,77380.34,0.0,0.97895,2e-05,3.53833]
[1777623640428,39.55,77383.89,0.0,0.97902,2e-05,3.52943]
[1777623641435,39.55,77387.02,0.0,0.97907,2e-05,3.52163]
[1777623645463,39.56,77389.93,0.0,0.97912,2e-05,3.51496]
[1777623646470,39.56,77392.75,0.0,0.97917,2e-05,3.508]
[1777623647477,39.56,77394.63,0.0,0.9792,2e-05,3.50344]
[1777623649493,39.56,77392.25,0.0,0.97915,2e-05,3.5099]
[1777623653193,39.56,77392.17,0.0,0.97915,2e-05,3.5107]
[1777623653239,39.56,77392.17,0.0,0.97915,2e-05,3.5107]
[1777623653327,39.56,77392.17,0.0,0.97915,2e-05,3.5107]
[1777623654543,39.56,77377.7,0.0,0.97888,2e-05,3.54796]
[1777623655550,39.56,77374.8,0.0,0.97883,2e-05,3.55552]
[1777623660606,39.56,77373.91,0.0,0.97881,2e-05,3.5583]
[1777623660655,39.56,77373.91,0.0,0.97881,2e-05,3.5583]
[1777623660834,39.56,77373.91,0.0,0.97881,2e-05,3.5583]
[1777623662599,39.56,77364.5,0.0,0.97863,2e-05,3.58283]
[1777623663093,39.56,77364.5,0.0,0.97863,2e-05,3.58283]
[1777623664027,39.56,77362.42,0.0,0.97859,2e-05,3.58828]
[1777623665620,39.56,77358.06,0.0,0.97851,2e-05,3.59968]
[1777623666627,39.56,77353.8,0.0,0.97843,2e-05,3.61076]
[1777623669683,39.56,77351.53,0.0,0.97839,2e-05,3.61673]
[1777623671107,39.56,77351.76,0.0,0.97839,2e-05,3.61616]
[1777623671151,39.56,77351.76,0.0,0.97839,2e-05,3.61616]
[1777623671328,39.56,77351.76,0.0,0.97839,2e-05,3.61616]
[1777623672669,39.56,77347.97,0.0,0.97832,2e-05,3.62605]
[1777623674683,39.56,77345.58,0.0,0.97828,2e-05,3.63229]
[1777623679572,39.56,77345.91,0.0,0.97828,2e-05,3.63146]
[1777623679624,39.56,77345.91,0.0,0.97828,2e-05,3.63146]
[1777623679827,39.56,77345.91,0.0,0.97828,2e-05,3.63146]
[1777623681731,39.56,77341.88,0.0,0.97821,2e-05,3.64201]
[1777623686182,39.56,77341.84,0.0,0.97821,2e-05,3.64212]
[1777623686191,39.56,77341.84,0.0,0.97821,2e-05,3.64212]
[1777623686329,39.56,77341.84,0.0,0.97821,2e-05,3.64212]
[1777623689788,39.56,77344.86,0.0,0.97826,2e-05,3.63426]
[1777623690795,39.56,77349.27,0.0,0.97835,2e-05,3.62281]
[1777623692809,39.56,77347.36,0.0,0.97832,2e-05,3.62575]
[1777623693931,39.56,77347.36,0.0,0.97832,2e-05,3.62575]
[1777623693983,39.56,77347.36,0.0,0.97832,2e-05,3.62575]
[1777623694080,39.56,77347.36,0.0,0.97832,2e-05,3.62575]
[1777623699858,39.57,77355.27,0.0,0.97847,2e-05,3.60552]
[1777623703148,39.57,77355.12,0.0,0.97846,2e-05,3.60615]
[1777623703200,39.57,77355.12,0.0,0.97846,2e-05,3.60615]
[1777623703327,39.57,77355.12,0.0,0.97846,2e-05,3.60615]
[1777623708928,39.57,77357.86,0.0,0.97851,2e-05,3.59952]
[1777623709931,39.57,77362.03,0.0,0.97859,2e-05,3.58885]
[1777623710938,39.57,77369.65,0.0,0.97873,2e-05,3.56934]
[1777623711945,39.57,77372.05,0.0,0.97877,2e-05,3.56332]
[1777623714284,39.57,77372.05,0.0,0.97877,2e-05,3.56361]
[1777623714331,39.57,77372.05,0.0,0.97877,2e-05,3.56361]
[1777623714336,39.57,77372.05,0.0,0.97877,2e-05,3.56361]
[1777623719877,39.57,77371.49,0.0,0.97875,2e-05,3.56574]
[1777623720075,39.57,77371.49,0.0,0.97875,2e-05,3.56574]
[1777623720128,39.57,77373.77,0.0,0.97879,2e-05,3.56003]
[1777623721008,39.57,77369.2,0.0,0.97871,2e-05,3.57189]
[1777623722015,39.57,77364.55,0.0,0.97862,2e-05,3.58398]
[1777623725036,39.57,77367.68,0.0,0.97868,2e-05,3.57622]
[1777623726042,39.57,77371.93,0.0,0.97876,2e-05,3.56541]
[1777623727050,39.57,77376.58,0.0,0.97884,2e-05,3.55363]
[1777623728229,39.57,77376.54,0.0,0.97884,2e-05,3.55389]
[1777623728244,39.57,77376.54,0.0,0.97884,2e-05,3.55389]
[1777623728324,39.57,77376.54,0.0,0.97884,2e-05,3.55389]
[1777623731078,39.58,77374.49,0.0,0.9788,2e-05,3.5596]
[1777623736113,39.58,77371.73,0.0,0.97874,2e-05,3.56741]
[1777623737120,39.58,77365.44,0.0,0.97862,2e-05,3.58371]
[1777623739134,39.58,77362.54,0.0,0.97857,2e-05,3.5914]
[1777623740124,39.58,77362.54,0.0,0.97857,2e-05,3.5914]
[1777623740141,39.58,77358.33,0.0,0.97849,2e-05,3.60237]
[1777623740293,39.58,77358.33,0.0,0.97849,2e-05,3.60237]
[1777623740327,39.58,77358.33,0.0,0.97849,2e-05,3.60237]
[1777623746182,39.58,77358.58,0.0,0.97849,2e-05,3.60222]
[1777623750064,39.58,77357.75,0.0,0.97847,2e-05,3.60454]
[1777623750084,39.58,77357.75,0.0,0.97847,2e-05,3.60454]
[1777623750137,39.58,77357.75,0.0,0.97847,2e-05,3.60454]
[1777623752197,39.58,77358.04,0.0,0.97849,2e-05,3.60196]
[1777623752326,39.58,77358.04,0.0,0.97849,2e-05,3.60196]
[1777623753232,39.58,77363.7,0.0,0.97859,2e-05,3.58754]
[1777623754239,39.58,77366.64,0.0,0.97865,2e-05,3.58009]
[1777623755686,39.58,77366.64,0.0,0.97865,2e-05,3.58009]
[1777623755731,39.58,77366.64,0.0,0.97865,2e-05,3.58009]
[1777623755826,39.58,77366.64,0.0,0.97865,2e-05,3.58009]
[1777623758266,39.58,77375.56,0.0,0.97881,2e-05,3.55776]
[1777623759274,39.59,77379.04,0.0,0.97886,2e-05,3.55061]
[1777623760655,39.59,77379.04,0.0,0.97886,2e-05,3.55061]
[1777623760774,39.59,77379.04,0.0,0.97886,2e-05,3.55061]
[1777623760829,39.59,77379.04,0.0,0.97886,2e-05,3.55061]
[1777623761288,39.6,77382.94,0.0,0.9789,2e-05,3.54437]
[1777623764309,39.61,77387.91,0.0,0.97897,2e-05,3.53569]
[1777623765316,39.61,77390.01,0.0,0.979,2e-05,3.53055]
[1777623767187,39.61,77389.68,0.0,0.979,2e-05,3.5316]
[1777623767238,39.61,77389.68,0.0,0.979,2e-05,3.5316]
[1777623767327,39.61,77389.68,0.0,0.979,2e-05,3.5316]
[1777623771774,39.61,77389.52,0.0,0.97899,2e-05,3.53286]
[1777623772043,39.61,77394.93,0.0,0.97908,2e-05,3.51952]
[1777623772364,39.61,77398.56,0.0,0.97915,2e-05,3.51032]
[1777623774309,39.62,77398.5,0.0,0.97915,2e-05,3.5107]
[1777623774325,39.62,77398.5,0.0,0.97915,2e-05,3.5107]
[1777623774370,39.62,77398.5,0.0,0.97915,2e-05,3.5107]
[1777623777318,39.62,77398.54,0.0,0.97914,2e-05,3.51134]
[1777623777327,39.62,77398.54,0.0,0.97914,2e-05,3.51134]
[1777623779413,39.62,77402.09,0.0,0.9792,2e-05,3.50307]
[1777623782531,39.62,77402.25,0.0,0.9792,2e-05,3.50315]
[1777623782576,39.62,77402.25,0.0,0.9792,2e-05,3.50315]
[1777623782583,39.62,77402.25,0.0,0.9792,2e-05,3.50315]
[1777623782792,39.62,77402.25,0.0,0.9792,2e-05,3.50315]
[1777623782829,39.62,77402.25,0.0,0.9792,2e-05,3.50315]
[1777623788540,39.62,77403.54,0.0,0.97921,2e-05,3.50131]
[1777623789088,39.62,77403.54,0.0,0.97921,2e-05,3.50131]
[1777623789136,39.62,77403.54,0.0,0.97921,2e-05,3.50131]
[1777623789326,39.63,77404.72,0.0,0.97923,2e-05,3.49879]
[1777623791498,39.63,77402.77,0.0,0.97919,2e-05,3.50418]
[1777623794206,39.63,77402.99,0.0,0.9792,2e-05,3.50384]
[1777623794248,39.63,77402.33,0.0,0.97918,2e-05,3.50573]
[1777623794327,39.63,77402.33,0.0,0.97918,2e-05,3.50573]
[1777623795526,39.63,77397.52,0.0,0.97909,2e-05,3.51835]
[1777623796532,39.63,77395.16,0.0,0.97905,2e-05,3.52455]
[1777623798547,39.63,77392.88,0.0,0.979,2e-05,3.53089]
[1777623799554,39.63,77386.39,0.0,0.97888,2e-05,3.54759]
[1777623800514,39.63,77386.39,0.0,0.97888,2e-05,3.54759]
[1777623800564,39.63,77386.39,0.0,0.97888,2e-05,3.54759]
[1777623800575,39.63,77386.39,0.0,0.97888,2e-05,3.54759]
[1777623806605,39.63,77383.96,0.0,0.97883,2e-05,3.5547]
[1777623808619,39.64,77380.99,0.0,0.97878,2e-05,3.56255]
[1777623810453,39.64,77381.91,0.0,0.97879,2e-05,3.5603]
[1777623810458,39.64,77381.91,0.0,0.97879,2e-05,3.5603]
[1777623810576,39.64,77381.91,0.0,0.97879,2e-05,3.5603]
[1777623810633,39.64,77378.82,0.0,0.97873,2e-05,3.56833]
[1777623815668,39.64,77380.2,0.0,0.97877,2e-05,3.56321]
[1777623818025,39.64,77380.21,0.0,0.97877,2e-05,3.56328]
[1777623818075,39.64,77380.21,0.0,0.97877,2e-05,3.56328]
[1777623822717,39.64,77384.07,0.0,0.97883,2e-05,3.55398]
[1777623823724,39.64,77386.0,0.0,0.97887,2e-05,3.54916]
[1777623824591,39.64,77386.0,0.0,0.97887,2e-05,3.54916]
[1777623824636,39.64,77386.0,0.0,0.97887,2e-05,3.54916]
[1777623824828,39.64,77386.0,0.0,0.97887,2e-05,3.54916]
[1777623830773,39.64,77385.09,0.0,0.97885,2e-05,3.5523]
[1777623832106,39.64,77385.09,0.0,0.97885,2e-05,3.5523]
[1777623832158,39.64,77385.09,0.0,0.97885,2e-05,3.5523]
[1777623832326,39.64,77385.12,0.0,0.97885,2e-05,3.55234]
[1777623832787,39.64,77389.92,0.0,0.97893,2e-05,3.5402]
[1777623833794,39.64,77394.66,0.0,0.97902,2e-05,3.52827]
[1777623836815,39.64,77396.88,0.0,0.97906,2e-05,3.52309]
[1777623837509,39.64,77396.88,0.0,0.97906,2e-05,3.52309]
[1777623837558,39.64,77396.88,0.0,0.97906,2e-05,3.52309]
[1777623837579,39.64,77396.88,0.0,0.97906,2e-05,3.52309]
[1777623842200,39.65,77395.04,0.0,0.97902,2e-05,3.5284]
[1777623842243,39.65,77388.76,0.0,0.9789,2e-05,3.54454]
[1777623842327,39.65,77388.76,0.0,0.9789,2e-05,3.54454]
[1777623842457,39.65,77388.76,0.0,0.9789,2e-05,3.54454]
[1777623842577,39.65,77388.76,0.0,0.9789,2e-05,3.54454]
[1777623842857,39.65,77391.32,0.0,0.97895,2e-05,3.53814]
[1777623844871,39.65,77394.44,0.0,0.979,2e-05,3.53047]
[1777623846885,39.65,77396.56,0.0,0.97904,2e-05,3.52537]
[1777623847273,39.65,77396.56,0.0,0.97904,2e-05,3.52537]
[1777623847320,39.65,77396.56,0.0,0.97904,2e-05,3.52537]
[1777623847325,39.65,77396.56,0.0,0.97904,2e-05,3.52537]
[1777623847892,39.65,77399.58,0.0,0.97909,2e-05,3.51786]
[1777623853187,39.65,77399.55,0.0,0.97909,2e-05,3.51862]
[1777623853234,39.65,77399.55,0.0,0.97909,2e-05,3.51862]
[1777623853325,39.65,77400.54,0.0,0.9791,2e-05,3.51628]
[1777623859976,39.65,77402.4,0.0,0.97913,2e-05,3.51282]
[1777623861891,39.65,77400.61,0.0,0.9791,2e-05,3.51753]
[1777623861931,39.65,77400.61,0.0,0.9791,2e-05,3.51753]
[1777623862074,39.65,77400.61,0.0,0.9791,2e-05,3.51753]
[1777623867923,39.66,77401.57,0.0,0.97911,2e-05,3.51594]
[1777623868076,39.66,77401.57,0.0,0.97911,2e-05,3.51594]
[1777623868177,39.66,77403.89,0.0,0.97915,2e-05,3.5104]
[1777623869041,39.66,77406.52,0.0,0.97919,2e-05,3.50392]
[1777623870523,39.66,77406.61,0.0,0.97919,2e-05,3.50387]
[1777623872068,39.66,77413.2,0.0,0.97932,2e-05,3.48555]
[1777623873100,39.66,77452.93,0.0,0.98002,2e-05,3.38665]
[1777623873365,39.66,77452.93,0.0,0.98002,2e-05,3.38665]
[1777623873614,39.66,77452.93,0.0,0.98002,2e-05,3.38665]
[1777623874174,39.66,77452.93,0.0,0.98002,2e-05,3.38665]
[1777623874175,39.65,77474.11,0.0,0.98041,2e-05,3.33176]
[1777623875130,39.65,77474.11,0.0,0.98041,2e-05,3.33176]
[1777623875170,39.65,77465.87,0.0,0.98028,2e-05,3.34998]
[1777623876286,39.65,77465.87,0.0,0.98028,2e-05,3.34998]
[1777623877121,39.6,77465.74,0.0,0.98038,2e-05,3.33559]
[1777623879135,39.56,77473.89,0.0,0.98062,2e-05,3.30195]
[1777623881149,39.54,77480.73,0.0,0.98079,2e-05,3.27722]
[1777623885177,39.5,77475.91,0.0,0.98081,2e-05,3.2742]
[1777623890212,39.45,77472.92,0.0,0.98088,2e-05,3.26345]
[1777623892226,39.48,77481.8,0.0,0.98095,2e-05,3.2546]
[1777623897261,39.57,77476.05,0.0,0.98064,2e-05,3.29907]
[1777623898267,39.59,77471.77,0.0,0.98053,2e-05,3.315]
[1777623900282,39.62,77463.35,0.0,0.98031,2e-05,3.34591]
[1777623902296,39.62,77459.96,0.0,0.98024,2e-05,3.35514]
[1777623903178,39.62,77459.96,0.0,0.98024,2e-05,3.35514]
[1777623903302,39.62,77448.15,0.0,0.98004,2e-05,3.3846]
[1777623904310,39.62,77439.94,0.0,0.97989,2e-05,3.40529]
[1777623906803,39.62,77436.33,0.0,0.97982,2e-05,3.41462]
[1777623906878,39.63,77436.13,0.0,0.97981,2e-05,3.41585]
[1777623908849,39.63,77435.69,0.0,0.97981,2e-05,3.41694]
[1777623908950,39.63,77435.92,0.0,0.97981,2e-05,3.4171]
[1777623913373,39.63,77431.01,0.0,0.97971,2e-05,3.43076]
[1777623915387,39.63,77426.5,0.0,0.97962,2e-05,3.4427]
[1777623920424,39.64,77430.6,0.0,0.97969,2e-05,3.43417]
[1777623925459,39.64,77431.08,0.0,0.97968,2e-05,3.43474]
[1777623930494,39.65,77428.34,0.0,0.97962,2e-05,3.44331]
[1777623932508,39.65,77435.75,0.0,0.97976,2e-05,3.42353]
[1777623937543,39.66,77439.37,0.0,0.97981,2e-05,3.41648]
[1777623942578,39.66,77437.07,0.0,0.97975,2e-05,3.42413]
[1777623944592,39.66,77431.17,0.0,0.97965,2e-05,3.43957]
[1777623948622,39.67,77435.91,0.0,0.97972,2e-05,3.42919]
[1777623952773,39.67,77436.07,0.0,0.97971,2e-05,3.42989]
[1777623952826,39.67,77436.07,0.0,0.97971,2e-05,3.42989]
[1777623953074,39.67,77436.07,0.0,0.97971,2e-05,3.42989]
[1777623958826,39.68,77435.76,0.0,0.97969,2e-05,3.43288]
[1777623958878,39.68,77435.76,0.0,0.97969,2e-05,3.43288]
[1777623959074,39.68,77435.76,0.0,0.97969,2e-05,3.43288]
[1777623961714,39.68,77429.75,0.0,0.97957,2e-05,3.44967]
[1777623963892,39.68,77428.83,0.0,0.97956,2e-05,3.45231]
[1777623963944,39.68,77428.83,0.0,0.97956,2e-05,3.45231]
[1777623964076,39.68,77428.83,0.0,0.97956,2e-05,3.45231]
[1777623964409,39.68,77426.92,0.0,0.97952,2e-05,3.45742]
[1777623967755,39.69,77419.02,0.0,0.97937,2e-05,3.47845]
[1777623970553,39.69,77419.89,0.0,0.97938,2e-05,3.47684]
[1777623970581,39.69,77419.89,0.0,0.97938,2e-05,3.47684]
[1777623970859,39.69,77419.89,0.0,0.97938,2e-05,3.47684]
[1777623971103,39.69,77419.89,0.0,0.97938,2e-05,3.47684]
[1777623971155,39.69,77419.89,0.0,0.97938,2e-05,3.47684]
[1777623971328,39.69,77419.89,0.0,0.97938,2e-05,3.47684]
[1777623971177,39.69,77419.63,0.0,0.97937,2e-05,3.47778]
[1777623973077,39.69,77419.63,0.0,0.97937,2e-05,3.47778]
[1777623973131,39.69,77419.63,0.0,0.97937,2e-05,3.47778]
[1777623973326,39.69,77419.63,0.0,0.97937,2e-05,3.47778]
[1777623973344,39.69,77429.53,0.0,0.97955,2e-05,3.45357]
[1777623973399,39.69,77429.53,0.0,0.97955,2e-05,3.45357]
[1777623973801,39.69,77429.07,0.0,0.97954,2e-05,3.45505]
[1777623977581,39.69,77431.22,0.0,0.97957,2e-05,3.45066]
[1777623977633,39.69,77431.22,0.0,0.97957,2e-05,3.45066]
[1777623977828,39.69,77431.22,0.0,0.97957,2e-05,3.45066]
[1777623977830,39.7,77432.19,0.0,0.97958,2e-05,3.44857]
[1777623979925,39.7,77432.16,0.0,0.97958,2e-05,3.44899]
[1777623979974,39.7,77432.16,0.0,0.97958,2e-05,3.44899]
[1777623980079,39.7,77432.16,0.0,0.97958,2e-05,3.44899]
[1777623980267,39.7,77431.77,0.0,0.97957,2e-05,3.4503]
[1777623983897,39.7,77430.33,0.0,0.97954,2e-05,3.45489]
[1777623985784,39.7,77429.57,0.0,0.97952,2e-05,3.45745]
[1777623985802,39.7,77429.57,0.0,0.97952,2e-05,3.45745]
[1777623985827,39.7,77429.57,0.0,0.97952,2e-05,3.45745]
[1777623985887,39.7,77429.43,0.0,0.97951,2e-05,3.45813]
[1777623989915,39.71,77422.44,0.0,0.97938,2e-05,3.47692]
[1777623991202,39.71,77422.44,0.0,0.97938,2e-05,3.47692]
[1777623991254,39.71,77422.44,0.0,0.97938,2e-05,3.47692]
[1777623991348,39.71,77422.44,0.0,0.97938,2e-05,3.47692]
[1777623991304,39.71,77422.43,0.0,0.97939,2e-05,3.47518]
[1777623991928,39.71,77414.52,0.0,0.97925,2e-05,3.49536]
[1777623993942,39.71,77410.44,0.0,0.97917,2e-05,3.50617]
[1777623994829,39.71,77410.44,0.0,0.97917,2e-05,3.50617]
[1777623994881,39.71,77410.44,0.0,0.97917,2e-05,3.50617]
[1777623995090,39.71,77410.44,0.0,0.97917,2e-05,3.50617]
[1777623997970,39.71,77418.4,0.0,0.97931,2e-05,3.48709]
[1777623998969,39.71,77418.4,0.0,0.97931,2e-05,3.48709]
[1777623999016,39.71,77418.4,0.0,0.97931,2e-05,3.48709]
[1777623999086,39.71,77418.4,0.0,0.97931,2e-05,3.48709]
[1777623999187,39.71,77423.39,0.0,0.97939,2e-05,3.47483]
[1777623999985,39.71,77431.99,0.0,0.97954,2e-05,3.45361]
[1777624000992,39.71,77436.23,0.0,0.97962,2e-05,3.44337]
[1777624003050,39.72,77433.62,0.0,0.97957,2e-05,3.45022]
[1777624003096,39.72,77433.62,0.0,0.97957,2e-05,3.45022]
[1777624003134,39.72,77435.11,0.0,0.97959,2e-05,3.44685]
[1777624003721,39.72,77435.11,0.0,0.97959,2e-05,3.44685]
[1777624007097,39.72,77436.52,0.0,0.97961,2e-05,3.44436]
[1777624007147,39.72,77436.52,0.0,0.97961,2e-05,3.44436]
[1777624007333,39.72,77436.52,0.0,0.97961,2e-05,3.44436]
[1777624007177,39.72,77436.94,0.0,0.97962,2e-05,3.44366]
[1777624008656,39.72,77436.15,0.0,0.9796,2e-05,3.44598]
[1777624008711,39.72,77436.15,0.0,0.9796,2e-05,3.44598]
[1777624008828,39.72,77436.15,0.0,0.9796,2e-05,3.44598]
[1777624009643,39.72,77433.44,0.0,0.97955,2e-05,3.45308]
[1777624009829,39.72,77433.44,0.0,0.97955,2e-05,3.45308]
[1777624012502,39.73,77431.6,0.0,0.97951,2e-05,3.45867]
[1777624012554,39.73,77431.6,0.0,0.97951,2e-05,3.45867]
[1777624012581,39.73,77431.6,0.0,0.97951,2e-05,3.45867]
[1777624013076,39.73,77432.57,0.0,0.97952,2e-05,3.45656]
[1777624014249,39.73,77432.57,0.0,0.97952,2e-05,3.45656]
[1777624014328,39.73,77432.57,0.0,0.97952,2e-05,3.45656]
[1777624014536,39.73,77432.71,0.0,0.97952,2e-05,3.45654]
[1777624016073,39.73,77433.79,0.0,0.97954,2e-05,3.45417]
[1777624016334,39.73,77433.79,0.0,0.97954,2e-05,3.45417]
[1777624017105,39.73,77441.81,0.0,0.97968,2e-05,3.43486]
[1777624018563,39.73,77444.87,0.0,0.97973,2e-05,3.42762]
[1777624018580,39.73,77444.87,0.0,0.97973,2e-05,3.42762]
[1777624018610,39.73,77444.87,0.0,0.97973,2e-05,3.42762]
[1777624019168,39.73,77444.87,0.0,0.97973,2e-05,3.42762]
[1777624019337,39.73,77444.87,0.0,0.97973,2e-05,3.42762]
[1777624019347,39.73,77444.29,0.0,0.97972,2e-05,3.42943]
[1777624020126,39.73,77436.65,0.0,0.97958,2e-05,3.44879]
[1777624021133,39.73,77426.87,0.0,0.9794,2e-05,3.47355]
[1777624022140,39.73,77423.49,0.0,0.97934,2e-05,3.48232]
[1777624022443,39.73,77423.49,0.0,0.97934,2e-05,3.48232]
[1777624022459,39.73,77423.49,0.0,0.97934,2e-05,3.48232]
[1777624022578,39.73,77423.49,0.0,0.97934,2e-05,3.48232]
[1777624023146,39.74,77424.72,0.0,0.97936,2e-05,3.4795]
[1777624024805,39.74,77425.79,0.0,0.97938,2e-05,3.47708]
[1777624024832,39.74,77425.79,0.0,0.97938,2e-05,3.47708]
[1777624024847,39.74,77425.79,0.0,0.97938,2e-05,3.47708]
[1777624026457,39.74,77426.18,0.0,0.97938,2e-05,3.47665]
[1777624026583,39.74,77426.18,0.0,0.97938,2e-05,3.47665]
[1777624029162,39.74,77427.72,0.0,0.97941,2e-05,3.47334]
[1777624029214,39.74,77427.72,0.0,0.97941,2e-05,3.47334]
[1777624029330,39.74,77427.72,0.0,0.97941,2e-05,3.47334]
[1777624029376,39.74,77427.44,0.0,0.9794,2e-05,3.47432]
[1777624031203,39.74,77436.6,0.0,0.97956,2e-05,3.452]
[1777624032386,39.74,77436.6,0.0,0.97956,2e-05,3.452]
[1777624032426,39.74,77436.6,0.0,0.97956,2e-05,3.452]
[1777624032210,39.74,77441.95,0.0,0.97965,2e-05,3.43899]
[1777624032578,39.74,77441.95,0.0,0.97965,2e-05,3.43899]
[1777624033217,39.74,77443.85,0.0,0.97968,2e-05,3.43461]
[1777624034699,39.74,77443.87,0.0,0.97968,2e-05,3.4349]
[1777624034750,39.74,77443.87,0.0,0.97968,2e-05,3.4349]
[1777624034829,39.74,77443.87,0.0,0.97968,2e-05,3.4349]
[1777624039372,39.75,77444.55,0.0,0.97968,2e-05,3.43458]
[1777624039416,39.75,77444.55,0.0,0.97968,2e-05,3.43458]
[1777624039429,39.75,77446.8,0.0,0.97972,2e-05,3.42933]
[1777624039578,39.75,77446.8,0.0,0.97972,2e-05,3.42933]
[1777624040266,39.75,77447.14,0.0,0.97972,2e-05,3.42884]
[1777624041645,39.75,77447.43,0.0,0.97972,2e-05,3.42847]
[1777624041691,39.75,77447.43,0.0,0.97972,2e-05,3.42847]
[1777624041831,39.75,77447.43,0.0,0.97972,2e-05,3.42847]
[1777624046214,39.75,77448.39,0.0,0.97973,2e-05,3.42749]
[1777624046260,39.75,77448.39,0.0,0.97973,2e-05,3.42749]
[1777624046328,39.75,77448.39,0.0,0.97973,2e-05,3.42749]
[1777624046415,39.76,77446.95,0.0,0.9797,2e-05,3.43141]
[1777624048322,39.76,77442.09,0.0,0.97961,2e-05,3.44416]
[1777624048503,39.76,77442.09,0.0,0.97961,2e-05,3.44416]
[1777624048567,39.76,77442.09,0.0,0.97961,2e-05,3.44416]
[1777624048581,39.76,77442.09,0.0,0.97961,2e-05,3.44416]
[1777624049828,39.77,77442.45,0.0,0.9796,2e-05,3.44643]
[1777624050336,39.77,77442.43,0.0,0.9796,2e-05,3.44679]
[1777624053357,39.77,77438.78,0.0,0.97954,2e-05,3.45477]
[1777624055304,39.77,77438.73,0.0,0.97953,2e-05,3.4552]
[1777624055334,39.77,77438.73,0.0,0.97953,2e-05,3.4552]
[1777624055344,39.77,77438.73,0.0,0.97953,2e-05,3.4552]
[1777624060293,39.77,77437.88,0.0,0.97951,2e-05,3.4585]
[1777624060327,39.77,77437.88,0.0,0.97951,2e-05,3.4585]
[1777624060345,39.77,77437.88,0.0,0.97951,2e-05,3.4585]
[1777624060394,39.78,77437.88,0.0,0.97951,2e-05,3.45909]
[1777624065974,39.78,77438.09,0.0,0.9795,2e-05,3.45975]
[1777624066082,39.78,77438.09,0.0,0.9795,2e-05,3.45975]
[1777624066191,39.78,77438.09,0.0,0.9795,2e-05,3.45975]
[1777624066607,39.78,77438.13,0.0,0.9795,2e-05,3.46023]
[1777624066659,39.78,77438.13,0.0,0.9795,2e-05,3.46023]
[1777624066832,39.78,77438.13,0.0,0.9795,2e-05,3.46023]
[1777624067455,39.78,77437.81,0.0,0.97949,2e-05,3.46132]
[1777624070919,39.78,77436.12,0.0,0.97945,2e-05,3.46641]
[1777624071083,39.78,77436.12,0.0,0.97945,2e-05,3.46641]
[1777624071690,39.78,77434.45,0.0,0.97942,2e-05,3.47087]
[1777624071698,39.78,77434.45,0.0,0.97942,2e-05,3.47087]
[1777624071831,39.78,77434.45,0.0,0.97942,2e-05,3.47087]
[1777624072490,39.79,77432.62,0.0,0.97939,2e-05,3.47572]
[1777624072547,39.79,77432.62,0.0,0.97939,2e-05,3.47572]
[1777624076518,39.79,77428.21,0.0,0.9793,2e-05,3.48783]
[1777624077524,39.79,77424.78,0.0,0.97924,2e-05,3.4967]
[1777624079165,39.79,77424.78,0.0,0.97924,2e-05,3.4967]
[1777624079217,39.79,77424.78,0.0,0.97924,2e-05,3.4967]
[1777624079327,39.79,77424.78,0.0,0.97924,2e-05,3.4967]
[1777624079429,39.79,77425.43,0.0,0.97925,2e-05,3.49553]
[1777624080929,39.79,77426.24,0.0,0.97926,2e-05,3.4935]
[1777624080983,39.79,77426.24,0.0,0.97926,2e-05,3.4935]
[1777624081083,39.79,77426.24,0.0,0.97926,2e-05,3.4935]
[1777624084706,39.79,77427.73,0.0,0.97928,2e-05,3.49073]
[1777624084751,39.79,77427.73,0.0,0.97928,2e-05,3.49073]
[1777624084804,39.79,77427.73,0.0,0.97928,2e-05,3.49073]
[1777624084828,39.79,77427.73,0.0,0.97928,2e-05,3.49073]
[1777624084905,39.79,77428.52,0.0,0.97929,2e-05,3.48926]
[1777624091623,39.8,77428.74,0.0,0.97928,2e-05,3.49023]
[1777624094132,39.8,77428.63,0.0,0.97928,2e-05,3.49075]
[1777624094184,39.8,77428.63,0.0,0.97928,2e-05,3.49075]
[1777624094328,39.8,77428.63,0.0,0.97928,2e-05,3.49075]
[1777624096642,39.8,77426.59,0.0,0.97924,2e-05,3.4966]
[1777624096698,39.8,77426.59,0.0,0.97924,2e-05,3.4966]
[1777624096828,39.8,77426.59,0.0,0.97924,2e-05,3.4966]
[1777624096930,39.8,77425.86,0.0,0.97922,2e-05,3.49891]
[1777624098995,39.8,77427.33,0.0,0.97925,2e-05,3.49522]
[1777624099026,39.8,77427.33,0.0,0.97925,2e-05,3.49522]
[1777624099077,39.8,77427.33,0.0,0.97925,2e-05,3.49522]
[1777624102700,39.81,77441.34,0.0,0.97949,2e-05,3.46129]
[1777624104180,39.81,77441.34,0.0,0.97949,2e-05,3.46129]
[1777624104182,39.81,77441.34,0.0,0.97949,2e-05,3.46129]
[1777624104329,39.81,77441.34,0.0,0.97949,2e-05,3.46129]
[1777624104430,39.81,77445.54,0.0,0.97956,2e-05,3.45137]
[1777624106172,39.81,77446.06,0.0,0.97957,2e-05,3.45007]
[1777624106202,39.81,77446.06,0.0,0.97957,2e-05,3.45007]
[1777624106327,39.81,77446.06,0.0,0.97957,2e-05,3.45007]
[1777624111445,39.81,77445.37,0.0,0.97954,2e-05,3.45374]
[1777624111497,39.81,77445.37,0.0,0.97954,2e-05,3.45374]
[1777624111504,39.81,77445.12,0.0,0.97955,2e-05,3.45263]
[1777624111582,39.81,77445.12,0.0,0.97955,2e-05,3.45263]
[1777624111766,39.81,77447.19,0.0,0.97959,2e-05,3.44748]
[1777624112656,39.81,77447.19,0.0,0.97959,2e-05,3.44748]
[1777624112707,39.81,77447.19,0.0,0.97959,2e-05,3.44748]
[1777624112826,39.81,77447.19,0.0,0.97959,2e-05,3.44748]
[1777624116009,39.82,77448.49,0.0,0.9796,2e-05,3.44523]
[1777624116061,39.82,77448.49,0.0,0.9796,2e-05,3.44523]
[1777624116085,39.82,77448.49,0.0,0.9796,2e-05,3.44523]
[1777624116515,39.82,77448.49,0.0,0.9796,2e-05,3.44523]
[1777624116105,39.82,77451.15,0.0,0.97964,2e-05,3.43928]
[1777624116565,39.82,77451.15,0.0,0.97964,2e-05,3.43928]
[1777624116580,39.82,77451.15,0.0,0.97964,2e-05,3.43928]
[1777624119822,39.82,77447.55,0.0,0.97957,2e-05,3.44925]
[1777624122017,39.82,77447.07,0.0,0.97956,2e-05,3.45078]
[1777624122059,39.82,77447.07,0.0,0.97956,2e-05,3.45078]
[1777624122080,39.82,77447.07,0.0,0.97956,2e-05,3.45078]
[1777624124044,39.82,77447.34,0.0,0.97956,2e-05,3.45076]
[1777624124083,39.82,77447.34,0.0,0.97956,2e-05,3.45076]
[1777624124198,39.83,77447.55,0.0,0.97956,2e-05,3.45088]
[1777624125045,39.83,77447.55,0.0,0.97956,2e-05,3.45088]
[1777624126428,39.83,77447.14,0.0,0.97955,2e-05,3.45222]
[1777624126478,39.83,77447.14,0.0,0.97955,2e-05,3.45222]
[1777624126578,39.83,77446.58,0.0,0.97954,2e-05,3.45393]
[1777624131906,39.83,77446.71,0.0,0.97953,2e-05,3.4555]
[1777624136992,39.84,77446.46,0.0,0.97951,2e-05,3.45768]
[1777624137617,39.84,77446.46,0.0,0.97951,2e-05,3.45768]
[1777624137669,39.84,77446.46,0.0,0.97951,2e-05,3.45768]
[1777624137828,39.84,77446.46,0.0,0.97951,2e-05,3.45768]
[1777624137999,39.84,77446.14,0.0,0.97951,2e-05,3.45879]
[1777624140145,39.84,77444.72,0.0,0.97948,2e-05,3.46263]
[1777624140197,39.84,77444.72,0.0,0.97948,2e-05,3.46263]
[1777624140331,39.84,77444.72,0.0,0.97948,2e-05,3.46263]
[1777624142850,39.84,77444.17,0.0,0.97946,2e-05,3.46491]
[1777624142934,39.84,77444.17,0.0,0.97946,2e-05,3.46491]
[1777624143077,39.84,77444.17,0.0,0.97946,2e-05,3.46491]
[1777624143174,39.84,77445.34,0.0,0.97948,2e-05,3.46229]
[1777624148204,39.85,77444.45,0.0,0.97946,2e-05,3.4654]
[1777624148277,39.85,77444.45,0.0,0.97946,2e-05,3.4654]
[1777624148325,39.85,77444.45,0.0,0.97946,2e-05,3.4654]
[1777624154570,39.85,77443.72,0.0,0.97943,2e-05,3.46925]
[1777624154576,39.85,77443.72,0.0,0.97943,2e-05,3.46925]
[1777624155071,39.85,77442.47,0.0,0.97941,2e-05,3.47265]
[1777624155118,39.85,77437.09,0.0,0.97931,2e-05,3.48639]
[1777624156347,39.85,77437.09,0.0,0.97931,2e-05,3.48639]
[1777624156400,39.85,77437.09,0.0,0.97931,2e-05,3.48639]
[1777624156579,39.85,77437.09,0.0,0.97931,2e-05,3.48639]
[1777624156455,39.85,77432.92,0.0,0.97923,2e-05,3.49711]
[1777624159309,39.85,77433.76,0.0,0.97925,2e-05,3.49548]
[1777624159325,39.85,77433.76,0.0,0.97925,2e-05,3.49548]
[1777624159376,39.86,77437.19,0.0,0.97931,2e-05,3.48713]
[1777624160153,39.86,77441.27,0.0,0.97938,2e-05,3.47717]
[1777624160925,39.86,77441.27,0.0,0.97938,2e-05,3.47717]
[1777624160971,39.86,77441.27,0.0,0.97938,2e-05,3.47717]
[1777624161081,39.86,77441.27,0.0,0.97938,2e-05,3.47717]
[1777624161160,39.86,77443.63,0.0,0.97942,2e-05,3.47155]
[1777624163840,39.86,77444.07,0.0,0.97942,2e-05,3.47103]
[1777624166195,39.86,77439.26,0.0,0.97933,2e-05,3.48391]
[1777624167399,39.86,77439.26,0.0,0.97933,2e-05,3.48391]
[1777624167443,39.86,77439.26,0.0,0.97933,2e-05,3.48391]
[1777624167578,39.86,77439.26,0.0,0.97933,2e-05,3.48391]
[1777624167544,39.86,77433.84,0.0,0.97923,2e-05,3.49777]
[1777624168209,39.86,77431.26,0.0,0.97918,2e-05,3.50449]
[1777624170223,39.86,77434.13,0.0,0.97923,2e-05,3.49775]
[1777624173243,39.87,77428.25,0.0,0.97913,2e-05,3.51121]
[1777624173829,39.87,77428.25,0.0,0.97913,2e-05,3.51121]
[1777624173880,39.87,77428.25,0.0,0.97913,2e-05,3.51121]
[1777624174042,39.87,77428.25,0.0,0.97913,2e-05,3.51121]
[1777624174251,39.87,77421.94,0.0,0.97902,2e-05,3.52735]
[1777624174864,39.87,77421.94,0.0,0.97902,2e-05,3.52735]
[1777624174914,39.87,77421.94,0.0,0.97902,2e-05,3.52735]
[1777624175080,39.87,77421.94,0.0,0.97902,2e-05,3.52735]
[1777624179286,39.87,77415.97,0.0,0.9789,2e-05,3.54337]
[1777624179695,39.87,77415.97,0.0,0.9789,2e-05,3.54337]
[1777624179751,39.87,77415.97,0.0,0.9789,2e-05,3.54337]
[1777624179827,39.87,77415.97,0.0,0.9789,2e-05,3.54337]
[1777624180293,39.87,77416.2,0.0,0.9789,2e-05,3.54295]
[1777624184565,39.87,77418.55,0.0,0.97894,2e-05,3.53748]
[1777624184584,39.87,77418.55,0.0,0.97894,2e-05,3.53748]
[1777624184617,39.87,77418.42,0.0,0.97894,2e-05,3.53798]
[1777624186282,39.87,77418.23,0.0,0.97894,2e-05,3.53863]
[1777624186328,39.87,77418.23,0.0,0.97894,2e-05,3.53863]
[1777624189225,39.87,77418.43,0.0,0.97894,2e-05,3.53864]
[1777624189275,39.87,77418.43,0.0,0.97894,2e-05,3.53864]
[1777624189325,39.87,77418.43,0.0,0.97894,2e-05,3.53864]
[1777624189356,39.87,77418.22,0.0,0.97893,2e-05,3.53934]
[1777624194391,39.88,77417.81,0.0,0.97892,2e-05,3.54125]
[1777624197031,39.88,77415.94,0.0,0.97888,2e-05,3.54632]
[1777624197074,39.88,77415.94,0.0,0.97888,2e-05,3.54632]
[1777624197327,39.88,77415.94,0.0,0.97888,2e-05,3.54632]
[1777624199907,39.88,77417.17,0.0,0.9789,2e-05,3.54367]
[1777624199949,39.88,77417.17,0.0,0.9789,2e-05,3.54367]
[1777624200077,39.88,77417.17,0.0,0.9789,2e-05,3.54367]
[1777624200433,39.88,77417.22,0.0,0.9789,2e-05,3.54371]
[1777624202074,39.88,77416.81,0.0,0.97889,2e-05,3.54491]
[1777624202163,39.88,77416.81,0.0,0.97889,2e-05,3.54491]
[1777624202335,39.88,77416.81,0.0,0.97889,2e-05,3.54491]
[1777624207481,39.88,77416.43,0.0,0.97888,2e-05,3.5468]
[1777624210502,39.88,77423.19,0.0,0.979,2e-05,3.53016]
[1777624210990,39.88,77423.19,0.0,0.979,2e-05,3.53016]
[1777624211036,39.88,77423.19,0.0,0.979,2e-05,3.53016]
[1777624211079,39.88,77423.19,0.0,0.979,2e-05,3.53016]
[1777624213524,39.88,77429.37,0.0,0.9791,2e-05,3.5151]
[1777624215071,39.89,77432.52,0.0,0.97916,2e-05,3.50737]
[1777624215132,39.89,77432.52,0.0,0.97916,2e-05,3.50737]
[1777624215307,39.89,77432.52,0.0,0.97916,2e-05,3.50737]
[1777624215538,39.89,77433.72,0.0,0.97918,2e-05,3.50457]
[1777624216004,39.89,77433.72,0.0,0.97918,2e-05,3.50457]
[1777624216062,39.89,77433.72,0.0,0.97918,2e-05,3.50457]
[1777624216077,39.89,77433.72,0.0,0.97918,2e-05,3.50457]
[1777624221508,39.89,77435.88,0.0,0.97921,2e-05,3.50023]
[1777624221560,39.89,77435.88,0.0,0.97921,2e-05,3.50023]
[1777624221578,39.89,77435.88,0.0,0.97921,2e-05,3.50023]
[1777624223891,39.89,77437.16,0.0,0.97923,2e-05,3.49771]
[1777624223919,39.89,77437.16,0.0,0.97923,2e-05,3.49771]
[1777624224075,39.89,77437.16,0.0,0.97923,2e-05,3.49771]
[1777624224601,39.89,77437.13,0.0,0.97923,2e-05,3.49801]
[1777624227184,39.89,77439.19,0.0,0.97926,2e-05,3.49329]
[1777624227187,39.89,77439.19,0.0,0.97926,2e-05,3.49329]
[1777624227331,39.89,77439.19,0.0,0.97926,2e-05,3.49329]
[1777624231630,39.89,77435.15,0.0,0.97918,2e-05,3.50432]
[1777624231651,39.9,77431.79,0.0,0.97913,2e-05,3.51091]
[1777624231677,39.9,77431.79,0.0,0.97913,2e-05,3.51091]
[1777624231836,39.9,77431.79,0.0,0.97913,2e-05,3.51091]
[1777624233263,39.9,77431.53,0.0,0.97913,2e-05,3.51176]
[1777624233311,39.9,77431.53,0.0,0.97913,2e-05,3.51176]
[1777624233327,39.9,77431.53,0.0,0.97913,2e-05,3.51176]
[1777624233420,39.9,77431.53,0.0,0.97912,2e-05,3.51196]
[1777624238929,39.9,77431.82,0.0,0.97912,2e-05,3.51202]
[1777624238979,39.9,77431.82,0.0,0.97912,2e-05,3.51202]
[1777624239081,39.9,77431.82,0.0,0.97912,2e-05,3.51202]
[1777624241721,39.9,77427.54,0.0,0.97904,2e-05,3.52359]
[1777624242685,39.9,77427.54,0.0,0.97904,2e-05,3.52359]
[1777624242695,39.9,77427.54,0.0,0.97904,2e-05,3.52359]
[1777624242827,39.9,77427.54,0.0,0.97904,2e-05,3.52359]
[1777624242929,39.9,77426.36,0.0,0.97902,2e-05,3.52675]
[1777624248770,39.9,77422.56,0.0,0.97894,2e-05,3.53737]
[1777624251103,39.91,77421.21,0.0,0.97892,2e-05,3.5411]
[1777624251175,39.91,77421.21,0.0,0.97892,2e-05,3.5411]
[1777624251325,39.91,77421.21,0.0,0.97892,2e-05,3.5411]
[1777624251427,39.91,77421.9,0.0,0.97893,2e-05,3.53951]
[1777624255819,39.91,77416.65,0.0,0.97883,2e-05,3.55348]
[1777624260569,39.91,77413.06,0.0,0.97876,2e-05,3.56302]
[1777624260577,39.91,77413.06,0.0,0.97876,2e-05,3.56302]
[1777624260622,39.91,77413.06,0.0,0.97876,2e-05,3.56302]
[1777624260622,39.91,77412.57,0.0,0.97875,2e-05,3.56452]
[1777624264620,39.91,77411.02,0.0,0.97872,2e-05,3.56872]
[1777624264638,39.91,77411.16,0.0,0.97872,2e-05,3.56862]
[1777624264830,39.91,77411.16,0.0,0.97872,2e-05,3.56862]
[1777624268750,39.91,77414.12,0.0,0.97877,2e-05,3.5615]
[1777624268802,39.91,77414.12,0.0,0.97877,2e-05,3.5615]
[1777624268831,39.91,77414.12,0.0,0.97877,2e-05,3.5615]
[1777624268910,39.91,77414.13,0.0,0.97877,2e-05,3.56162]
[1777624273945,39.91,77412.0,0.0,0.97873,2e-05,3.56777]
[1777624276423,39.91,77412.07,0.0,0.97873,2e-05,3.56772]
[1777624276468,39.91,77412.07,0.0,0.97873,2e-05,3.56772]
[1777624276577,39.91,77412.07,0.0,0.97873,2e-05,3.56772]
[1777624276678,39.92,77411.53,0.0,0.97871,2e-05,3.56938]
[1777624282001,39.92,77409.23,0.0,0.97867,2e-05,3.57588]
[1777624285638,39.92,77409.53,0.0,0.97867,2e-05,3.57537]
[1777624285678,39.92,77409.53,0.0,0.97867,2e-05,3.57562]
[1777624285800,39.92,77409.53,0.0,0.97867,2e-05,3.57562]
[1777624285829,39.92,77409.53,0.0,0.97867,2e-05,3.57562]
[1777624286029,39.92,77409.35,0.0,0.97867,2e-05,3.57608]
[1777624291064,39.92,77410.83,0.0,0.9787,2e-05,3.57101]
[1777624293774,39.92,77411.05,0.0,0.9787,2e-05,3.57073]
[1777624293818,39.92,77411.05,0.0,0.9787,2e-05,3.57073]
[1777624293828,39.92,77411.05,0.0,0.9787,2e-05,3.57073]
[1777624294086,39.92,77411.12,0.0,0.9787,2e-05,3.57069]
[1777624300128,39.92,77411.3,0.0,0.9787,2e-05,3.57112]
[1777624305624,39.93,77410.21,0.0,0.97867,2e-05,3.57451]
[1777624305677,39.93,77410.25,0.0,0.97867,2e-05,3.57456]
[1777624305837,39.93,77410.25,0.0,0.97867,2e-05,3.57456]
[1777624305846,39.93,77410.25,0.0,0.97867,2e-05,3.57456]
[1777624306081,39.93,77410.25,0.0,0.97867,2e-05,3.57456]
[1777624306174,39.93,77409.13,0.0,0.97865,2e-05,3.57757]
[1777624308187,39.93,77415.04,0.0,0.97876,2e-05,3.56281]
[1777624309195,39.93,77420.36,0.0,0.97885,2e-05,3.54947]
[1777624314629,39.93,77420.58,0.0,0.97885,2e-05,3.54969]
[1777624314679,39.93,77420.58,0.0,0.97885,2e-05,3.54969]
[1777624314731,39.93,77420.47,0.0,0.97885,2e-05,3.55016]
[1777624314826,39.93,77420.47,0.0,0.97885,2e-05,3.55016]
[1777624320271,39.93,77418.27,0.0,0.9788,2e-05,3.55686]
[1777624322545,39.93,77418.21,0.0,0.9788,2e-05,3.55718]
[1777624322576,39.93,77418.21,0.0,0.9788,2e-05,3.55718]
[1777624322597,39.93,77418.21,0.0,0.9788,2e-05,3.55718]
[1777624322646,39.94,77418.22,0.0,0.9788,2e-05,3.55733]
[1777624324565,39.94,77418.27,0.0,0.9788,2e-05,3.55737]
[1777624324578,39.94,77418.27,0.0,0.9788,2e-05,3.55737]
[1777624324619,39.94,77418.27,0.0,0.9788,2e-05,3.55753]
[1777624327321,39.94,77423.18,0.0,0.97888,2e-05,3.54559]
[1777624332355,39.94,77424.21,0.0,0.97889,2e-05,3.5439]
[1777624336482,39.94,77423.42,0.0,0.97888,2e-05,3.54644]
[1777624336534,39.94,77423.42,0.0,0.97888,2e-05,3.54644]
[1777624336577,39.94,77423.42,0.0,0.97888,2e-05,3.54644]
[1777624336583,39.94,77422.86,0.0,0.97886,2e-05,3.54803]
[1777624343433,39.94,77420.22,0.0,0.97881,2e-05,3.55582]
[1777624343933,39.94,77420.22,0.0,0.97881,2e-05,3.55582]
[1777624343974,39.94,77420.22,0.0,0.97881,2e-05,3.55582]
[1777624344076,39.94,77420.22,0.0,0.97881,2e-05,3.55582]
[1777624344439,39.95,77418.22,0.0,0.97877,2e-05,3.56105]
[1777624349475,39.95,77417.68,0.0,0.97876,2e-05,3.5631]
[1777624350482,39.95,77417.5,0.0,0.97875,2e-05,3.5637]
[1777624354732,39.95,77418.35,0.0,0.97878,2e-05,3.55984]
[1777624354789,39.95,77418.35,0.0,0.97878,2e-05,3.55984]
[1777624354827,39.95,77418.41,0.0,0.97878,2e-05,3.55983]
[1777624355517,39.95,77418.17,0.0,0.97877,2e-05,3.56058]
[1777624357531,39.95,77426.08,0.0,0.97891,2e-05,3.5408]
[1777624357837,39.95,77426.08,0.0,0.97891,2e-05,3.5408]
[1777624358080,39.95,77426.08,0.0,0.97891,2e-05,3.5408]
[1777624358538,39.95,77432.1,0.0,0.97902,2e-05,3.52577]
[1777624363573,39.95,77431.81,0.0,0.97901,2e-05,3.5275]
[1777624366594,39.96,77428.01,0.0,0.97894,2e-05,3.53765]
[1777624368522,39.96,77426.68,0.0,0.97891,2e-05,3.54118]
[1777624368574,39.96,77426.68,0.0,0.97891,2e-05,3.54118]
[1777624368607,39.96,77427.64,0.0,0.97893,2e-05,3.53892]
[1777624368825,39.96,77427.64,0.0,0.97893,2e-05,3.53892]
[1777624375657,39.96,77424.18,0.0,0.97886,2e-05,3.54882]
[1777624380405,39.96,77424.89,0.0,0.97887,2e-05,3.54763]
[1777624380457,39.96,77424.89,0.0,0.97887,2e-05,3.54763]
[1777624380576,39.96,77424.89,0.0,0.97887,2e-05,3.54763]
[1777624380692,39.96,77424.87,0.0,0.97886,2e-05,3.54783]
[1777624385726,39.96,77424.45,0.0,0.97885,2e-05,3.54966]
[1777624388841,39.96,77423.98,0.0,0.97884,2e-05,3.55115]
[1777624388888,39.96,77424.45,0.0,0.97885,2e-05,3.55011]
[1777624389074,39.96,77424.45,0.0,0.97885,2e-05,3.55011]
[1777624389755,39.97,77423.58,0.0,0.97883,2e-05,3.55246]
[1777624394789,39.97,77424.43,0.0,0.97884,2e-05,3.55105]
[1777624399826,39.97,77426.51,0.0,0.97887,2e-05,3.54653]
[1777624401446,39.97,77426.54,0.0,0.97887,2e-05,3.54661]
[1777624401498,39.97,77426.54,0.0,0.97887,2e-05,3.54661]
[1777624401590,39.97,77426.54,0.0,0.97887,2e-05,3.54661]
[1777624401598,39.97,77426.54,0.0,0.97887,2e-05,3.54677]
[1777624405431,39.97,77425.89,0.0,0.97886,2e-05,3.54857]
[1777624410456,39.97,77423.6,0.0,0.97881,2e-05,3.55529]
[1777624410506,39.97,77423.6,0.0,0.97881,2e-05,3.55529]
[1777624410576,39.97,77423.6,0.0,0.97881,2e-05,3.55529]
[1777624410677,39.97,77423.11,0.0,0.9788,2e-05,3.55681]
[1777624416946,39.98,77425.26,0.0,0.97884,2e-05,3.55017]
[1777624418439,39.98,77425.26,0.0,0.97884,2e-05,3.55017]
[1777624418491,39.98,77425.26,0.0,0.97884,2e-05,3.55017]
[1777624418576,39.98,77425.26,0.0,0.97884,2e-05,3.55017]
[1777624418677,39.98,77423.52,0.0,0.97881,2e-05,3.55487]
[1777624419412,39.98,77423.52,0.0,0.97881,2e-05,3.55487]
[1777624421980,39.98,77419.6,0.0,0.97874,2e-05,3.56525]
[1777624425770,39.98,77420.15,0.0,0.97874,2e-05,3.5641]
[1777624425822,39.98,77420.15,0.0,0.97874,2e-05,3.5641]
[1777624425826,39.98,77420.15,0.0,0.97874,2e-05,3.5641]
[1777624425797,39.98,77419.77,0.0,0.97874,2e-05,3.56532]
[1777624426009,39.98,77416.87,0.0,0.97868,2e-05,3.5727]
[1777624431044,39.98,77416.91,0.0,0.97868,2e-05,3.57317]
[1777624434411,39.98,77418.61,0.0,0.97871,2e-05,3.56908]
[1777624434574,39.98,77418.61,0.0,0.97871,2e-05,3.56908]
[1777624434676,39.98,77419.48,0.0,0.97872,2e-05,3.56712]
[1777624434920,39.98,77419.48,0.0,0.97872,2e-05,3.56712]
[1777624440107,39.98,77421.55,0.0,0.97876,2e-05,3.56255]
[1777624442254,39.99,77420.78,0.0,0.97874,2e-05,3.56464]
[1777624442306,39.99,77420.78,0.0,0.97874,2e-05,3.56464]
[1777624442333,39.99,77420.78,0.0,0.97874,2e-05,3.56464]
[1777624442339,39.99,77421.48,0.0,0.97875,2e-05,3.56314]
[1777624448163,39.99,77421.55,0.0,0.97875,2e-05,3.56364]
[1777624453119,39.99,77422.78,0.0,0.97877,2e-05,3.56107]
[1777624453171,39.99,77422.78,0.0,0.97877,2e-05,3.56107]
[1777624453198,39.99,77422.91,0.0,0.97877,2e-05,3.56088]
[1777624455832,39.99,77422.63,0.0,0.97876,2e-05,3.56173]
[1777624460466,39.99,77420.99,0.0,0.97873,2e-05,3.56673]
[1777624460519,39.99,77420.99,0.0,0.97873,2e-05,3.56673]
[1777624460572,39.99,77421.26,0.0,0.97873,2e-05,3.56618]
[1777624461277,39.99,77421.26,0.0,0.97873,2e-05,3.56618]
[1777624461327,39.99,77421.26,0.0,0.97873,2e-05,3.56618]
[1777624461379,39.99,77418.48,0.0,0.97868,2e-05,3.57338]
[1777624465283,39.99,77416.0,0.0,0.97863,2e-05,3.58016]
[1777624466784,39.99,77416.0,0.0,0.97863,2e-05,3.58016]
[1777624466885,39.99,77414.08,0.0,0.97859,2e-05,3.58516]
[1777624468510,40.0,77411.64,0.0,0.97855,2e-05,3.59159]
[1777624472333,40.0,77409.88,0.0,0.97853,2e-05,3.59432]
[1777624474347,40.0,77412.4,0.0,0.97857,2e-05,3.58805]
[1777624479382,40.0,77410.86,0.0,0.97854,2e-05,3.59241]
[1777624484417,40.0,77410.07,0.0,0.97852,2e-05,3.5948]
[1777624489451,40.0,77411.34,0.0,0.97854,2e-05,3.59187]
[1777624496501,40.0,77410.28,0.0,0.97852,2e-05,3.59502]
[1777624499521,40.0,77408.24,0.0,0.97848,2e-05,3.6004]
[1777624500529,40.0,77404.19,0.0,0.97841,2e-05,3.61082]
[1777624501536,40.0,77397.54,0.0,0.97828,2e-05,3.62794]
[1777624505564,40.0,77393.31,0.0,0.9782,2e-05,3.63882]
[1777624508588,40.0,77389.67,0.0,0.97814,2e-05,3.64816]
[1777624509595,40.0,77391.63,0.0,0.97817,2e-05,3.64305]
[1777624513623,40.0,77389.67,0.0,0.97814,2e-05,3.64797]
[1777624515637,40.0,77387.63,0.0,0.9781,2e-05,3.65315]
[1777624516644,40.0,77392.33,0.0,0.97819,2e-05,3.64094]
[1777624517651,40.0,77395.8,0.0,0.97826,2e-05,3.63175]
[1777624522686,40.0,77397.51,0.0,0.9783,2e-05,3.62622]
[1777624527721,40.0,77397.31,0.0,0.9783,2e-05,3.62627]
[1777624532756,40.0,77396.49,0.0,0.97829,2e-05,3.62625]
[1777624534770,40.0,77394.22,0.0,0.97825,2e-05,3.6321]
[1777624535777,40.0,77390.91,0.0,0.97819,2e-05,3.64063]
[1777624540813,40.0,77387.9,0.0,0.97813,2e-05,3.6483]
[1777624545848,39.99,77388.56,0.0,0.97815,2e-05,3.64648]
[1777624547862,39.99,77390.71,0.0,0.97819,2e-05,3.64088]
[1777624552897,39.99,77390.78,0.0,0.97819,2e-05,3.64066]
[1777624557932,39.99,77388.24,0.0,0.97814,2e-05,3.64716]
[1777624558939,39.99,77386.15,0.0,0.9781,2e-05,3.65255]
[1777624560953,39.99,77383.9,0.0,0.97806,2e-05,3.65832]
[1777624561960,39.99,77381.42,0.0,0.97801,2e-05,3.66472]
[1777624564980,39.99,77377.33,0.0,0.97794,2e-05,3.6752]
[1777624566995,39.99,77374.35,0.0,0.97788,2e-05,3.68283]
[1777624569009,39.99,77372.07,0.0,0.97784,2e-05,3.6886]
[1777624572892,39.99,77370.58,0.0,0.97781,2e-05,3.6923]
[1777624572899,39.99,77370.58,0.0,0.97781,2e-05,3.6923]
[1777624572988,39.99,77369.66,0.0,0.9778,2e-05,3.6945]
[1777624573081,39.99,77369.66,0.0,0.9778,2e-05,3.6945]
[1777624573123,39.99,77365.76,0.0,0.97772,2e-05,3.70469]
[1777624575054,39.99,77362.94,0.0,0.97767,2e-05,3.71183]
[1777624579081,39.99,77360.81,0.0,0.97764,2e-05,3.71689]
[1777624584117,39.99,77362.03,0.0,0.97766,2e-05,3.71301]
[1777624589151,39.99,77360.75,0.0,0.97764,2e-05,3.7157]
[1777624592173,39.98,77364.67,0.0,0.97773,2e-05,3.70289]
[1777624597208,39.98,77362.91,0.0,0.9777,2e-05,3.70695]
[1777624602244,39.98,77360.64,0.0,0.97766,2e-05,3.71232]
[1777624605264,39.98,77362.48,0.0,0.9777,2e-05,3.70712]
[1777624610299,39.98,77362.45,0.0,0.97771,2e-05,3.70662]
[1777624611306,39.98,77365.16,0.0,0.97776,2e-05,3.69941]
[1777624614334,39.98,77362.79,0.0,0.97772,2e-05,3.70528]
[1777624616348,39.98,77360.0,0.0,0.97766,2e-05,3.71237]
[1777624621383,39.98,77358.82,0.0,0.97765,2e-05,3.7147]
[1777624624404,39.97,77361.07,0.0,0.97769,2e-05,3.7082]
[1777624625410,39.97,77369.11,0.0,0.97785,2e-05,3.68685]
[1777624626418,39.97,77371.85,0.0,0.9779,2e-05,3.67942]
[1777624630446,39.97,77369.97,0.0,0.97788,2e-05,3.68321]
[1777624637497,39.96,77370.91,0.0,0.97791,2e-05,3.67878]
[1777624642533,39.96,77370.16,0.0,0.9779,2e-05,3.67932]
[1777624647568,39.96,77369.09,0.0,0.97789,2e-05,3.68066]
[1777624650589,39.95,77371.34,0.0,0.97794,2e-05,3.67393]
[1777624652603,39.95,77373.92,0.0,0.97801,2e-05,3.66454]
[1777624657638,39.95,77373.05,0.0,0.978,2e-05,3.66549]
[1777624661666,39.95,77370.54,0.0,0.97796,2e-05,3.67095]
[1777624664687,39.94,77368.63,0.0,0.97793,2e-05,3.67548]
[1777624668128,39.94,77368.23,0.0,0.97792,2e-05,3.67635]
[1777624667708,39.94,77396.0,0.0,0.97844,2e-05,3.60447]
[1777624668597,39.94,77396.0,0.0,0.97844,2e-05,3.60447]
[1777624668715,39.94,77413.74,0.0,0.97877,2e-05,3.55799]
[1777624669722,39.94,77415.32,0.0,0.97881,2e-05,3.55288]
[1777624671050,39.94,77415.32,0.0,0.97881,2e-05,3.55288]
[1777624671403,39.93,77415.15,0.0,0.97882,2e-05,3.55222]
[1777624675764,39.92,77407.2,0.0,0.97871,2e-05,3.56699]
[1777624676771,39.92,77400.93,0.0,0.97859,2e-05,3.58311]
[1777624679792,39.92,77398.33,0.0,0.97854,2e-05,3.59002]
[1777624684758,39.92,77398.61,0.0,0.97855,2e-05,3.58963]
[1777624684827,39.92,77398.61,0.0,0.97855,2e-05,3.58963]
[1777624684974,39.92,77398.87,0.0,0.97855,2e-05,3.58905]
[1777624685199,39.92,77398.87,0.0,0.97855,2e-05,3.58905]
[1777624685327,39.92,77398.87,0.0,0.97855,2e-05,3.58905]
[1777624686364,39.92,77399.09,0.0,0.97855,2e-05,3.58858]
[1777624688856,39.92,77405.94,0.0,0.97868,2e-05,3.5714]
[1777624691358,39.92,77406.32,0.0,0.97868,2e-05,3.57056]
[1777624691577,39.92,77406.32,0.0,0.97868,2e-05,3.57056]
[1777624691740,39.92,77406.32,0.0,0.97868,2e-05,3.57056]
[1777624691828,39.92,77406.32,0.0,0.97868,2e-05,3.57056]
[1777624691877,39.92,77406.46,0.0,0.97868,2e-05,3.57046]
[1777624696912,39.93,77405.38,0.0,0.97866,2e-05,3.57387]
[1777624699797,39.93,77403.21,0.0,0.97862,2e-05,3.57967]
[1777624699829,39.93,77403.21,0.0,0.97862,2e-05,3.57967]
[1777624700165,39.93,77402.57,0.0,0.97861,2e-05,3.58142]
[1777624700325,39.93,77402.57,0.0,0.97861,2e-05,3.58142]
[1777624705975,39.93,77401.52,0.0,0.97858,2e-05,3.58483]
[1777624707573,39.93,77401.21,0.0,0.97857,2e-05,3.58574]
[1777624707826,39.93,77401.21,0.0,0.97857,2e-05,3.58574]
[1777624707989,39.93,77400.37,0.0,0.97856,2e-05,3.58801]
[1777624708174,39.93,77400.37,0.0,0.97856,2e-05,3.58801]
[1777624708326,39.93,77400.37,0.0,0.97856,2e-05,3.58801]
[1777624711011,39.93,77394.76,0.0,0.97846,2e-05,3.6006]
[1777624716046,39.93,77393.72,0.0,0.97844,2e-05,3.6037]
[1777624719273,39.93,77393.59,0.0,0.97844,2e-05,3.60427]
[1777624719330,39.93,77393.59,0.0,0.97844,2e-05,3.60427]
[1777624719520,39.93,77393.59,0.0,0.97844,2e-05,3.60427]
[1777624719583,39.93,77393.59,0.0,0.97844,2e-05,3.60427]
[1777624720074,39.93,77393.29,0.0,0.97843,2e-05,3.60511]
[1777624725109,39.93,77392.31,0.0,0.97841,2e-05,3.60794]
[1777624729247,39.93,77392.39,0.0,0.97841,2e-05,3.6079]
[1777624729333,39.93,77392.39,0.0,0.97841,2e-05,3.6079]
[1777624729560,39.93,77392.39,0.0,0.97841,2e-05,3.6079]
[1777624729578,39.93,77392.39,0.0,0.97841,2e-05,3.6079]
[1777624730144,39.93,77392.44,0.0,0.97841,2e-05,3.60782]
[1777624735179,39.93,77392.33,0.0,0.97841,2e-05,3.60836]
[1777624736427,39.93,77391.12,0.0,0.97839,2e-05,3.61151]
[1777624736577,39.93,77391.12,0.0,0.97839,2e-05,3.61151]
[1777624736832,39.93,77391.12,0.0,0.97839,2e-05,3.61151]
[1777624737080,39.93,77391.12,0.0,0.97839,2e-05,3.61151]
[1777624737193,39.93,77391.35,0.0,0.97839,2e-05,3.61095]
[1777624741676,39.93,77390.52,0.0,0.97837,2e-05,3.61315]
[1777624745251,39.93,77391.21,0.0,0.97839,2e-05,3.61143]
[1777624745334,39.93,77391.21,0.0,0.97839,2e-05,3.61143]
[1777624745569,39.93,77391.21,0.0,0.97839,2e-05,3.61143]
[1777624745578,39.93,77391.21,0.0,0.97839,2e-05,3.61143]
[1777624745670,39.93,77390.72,0.0,0.97838,2e-05,3.61271]
[1777624750794,39.93,77393.38,0.0,0.97843,2e-05,3.60596]
[1777624750829,39.93,77393.38,0.0,0.97843,2e-05,3.60596]
[1777624751144,39.93,77393.38,0.0,0.97843,2e-05,3.60596]
[1777624751164,39.94,77393.22,0.0,0.97842,2e-05,3.60643]
[1777624751332,39.94,77393.22,0.0,0.97842,2e-05,3.60643]
[1777624757333,39.94,77391.59,0.0,0.97839,2e-05,3.6108]
[1777624760347,39.94,77392.06,0.0,0.9784,2e-05,3.60963]
[1777624760483,39.94,77392.06,0.0,0.9784,2e-05,3.60963]
[1777624760577,39.94,77392.06,0.0,0.9784,2e-05,3.60963]
[1777624760584,39.94,77392.09,0.0,0.9784,2e-05,3.60958]
[1777624762507,39.94,77391.26,0.0,0.97838,2e-05,3.61171]
[1777624762576,39.94,77391.26,0.0,0.97838,2e-05,3.61171]
[1777624762670,39.94,77391.54,0.0,0.97839,2e-05,3.61101]
[1777624767905,39.94,77391.0,0.0,0.97838,2e-05,3.61241]
[1777624770445,39.94,77390.63,0.0,0.97837,2e-05,3.61336]
[1777624770497,39.94,77390.63,0.0,0.97837,2e-05,3.61336]
[1777624770532,39.94,77390.63,0.0,0.97837,2e-05,3.61336]
[1777624770578,39.94,77390.63,0.0,0.97837,2e-05,3.61336]
[1777624770582,39.94,77390.63,0.0,0.97837,2e-05,3.61336]
[1777624770598,39.94,77390.67,0.0,0.97837,2e-05,3.61324]
[1777624771492,39.94,77390.67,0.0,0.97837,2e-05,3.61324]
[1777624771574,39.94,77390.67,0.0,0.97837,2e-05,3.61324]
[1777624776400,39.94,77393.31,0.0,0.97843,2e-05,3.60431]
[1777624776447,39.94,77393.31,0.0,0.97843,2e-05,3.60431]
[1777624776580,39.94,77393.31,0.0,0.97843,2e-05,3.60431]
[1777624776705,39.94,77393.31,0.0,0.97843,2e-05,3.60431]
[1777624776757,39.94,77393.31,0.0,0.97843,2e-05,3.60431]
[1777624776831,39.94,77393.31,0.0,0.97843,2e-05,3.60431]
[1777624776928,39.94,77392.82,0.0,0.97843,2e-05,3.60556]
[1777624782509,39.93,77398.33,0.0,0.97853,2e-05,3.59089]
[1777624787061,39.93,77398.64,0.0,0.97854,2e-05,3.58975]
[1777624787077,39.93,77398.64,0.0,0.97854,2e-05,3.58975]
[1777624787113,39.93,77398.64,0.0,0.97854,2e-05,3.58975]
[1777624787204,39.93,77398.64,0.0,0.97854,2e-05,3.58975]
[1777624787248,39.93,77398.64,0.0,0.97854,2e-05,3.58975]
[1777624787153,39.93,77398.51,0.0,0.97854,2e-05,3.58987]
[1777624787327,39.93,77398.51,0.0,0.97854,2e-05,3.58987]
[1777624793860,39.93,77397.46,0.0,0.97852,2e-05,3.59201]
[1777624794075,39.93,77397.46,0.0,0.97852,2e-05,3.59201]
[1777624794095,39.93,77397.85,0.0,0.97853,2e-05,3.59108]
[1777624797802,39.93,77397.71,0.0,0.97853,2e-05,3.59154]
[1777624797827,39.93,77397.71,0.0,0.97853,2e-05,3.59154]
[1777624797848,39.93,77397.71,0.0,0.97853,2e-05,3.59154]
[1777624801651,39.93,77395.67,0.0,0.97849,2e-05,3.59688]
[1777624801834,39.93,77395.67,0.0,0.97849,2e-05,3.59688]
[1777624802649,39.93,77387.87,0.0,0.97834,2e-05,3.61699]
[1777624805423,39.93,77386.96,0.0,0.97833,2e-05,3.61931]
[1777624805496,39.93,77386.96,0.0,0.97833,2e-05,3.61931]
[1777624805578,39.93,77386.96,0.0,0.97833,2e-05,3.61931]
[1777624805670,39.93,77387.66,0.0,0.97834,2e-05,3.61749]
[1777624807498,39.93,77390.11,0.0,0.97838,2e-05,3.61118]
[1777624807534,39.93,77390.11,0.0,0.97838,2e-05,3.61118]
[1777624807576,39.93,77390.11,0.0,0.97838,2e-05,3.61118]
[1777624812719,39.93,77390.05,0.0,0.97838,2e-05,3.61134]
[1777624816161,39.93,77390.17,0.0,0.97839,2e-05,3.61101]
[1777624816240,39.93,77390.17,0.0,0.97839,2e-05,3.61101]
[1777624816180,39.93,77389.99,0.0,0.97838,2e-05,3.61146]
[1777624816328,39.93,77389.99,0.0,0.97838,2e-05,3.61146]
[1777624816447,39.93,77389.99,0.0,0.97838,2e-05,3.61146]
[1777624816499,39.93,77389.99,0.0,0.97838,2e-05,3.61146]
[1777624816552,39.93,77389.99,0.0,0.97838,2e-05,3.61146]
[1777624816582,39.93,77389.99,0.0,0.97838,2e-05,3.61146]
[1777624816747,39.93,77389.48,0.0,0.97837,2e-05,3.61275]
[1777624822789,39.93,77390.45,0.0,0.97839,2e-05,3.61013]
[1777624827950,39.93,77392.28,0.0,0.97843,2e-05,3.60536]
[1777624828083,39.93,77392.28,0.0,0.97843,2e-05,3.60536]
[1777624828173,39.93,77392.28,0.0,0.97843,2e-05,3.60536]
[1777624828247,39.93,77392.28,0.0,0.97843,2e-05,3.60536]
[1777624828292,39.93,77392.34,0.0,0.97843,2e-05,3.60519]
[1777624828299,39.93,77392.34,0.0,0.97843,2e-05,3.60519]
[1777624828331,39.93,77392.34,0.0,0.97843,2e-05,3.60519]
[1777624831877,39.93,77395.56,0.0,0.97849,2e-05,3.59688]
[1777624832077,39.93,77395.56,0.0,0.97849,2e-05,3.59688]
[1777624832179,39.93,77397.88,0.0,0.97854,2e-05,3.58883]
[1777624836285,39.93,77398.38,0.0,0.97855,2e-05,3.58759]
[1777624836329,39.93,77400.06,0.0,0.97858,2e-05,3.58333]
[1777624836331,39.93,77400.06,0.0,0.97858,2e-05,3.58333]
[1777624839841,39.93,77400.61,0.0,0.97859,2e-05,3.58203]
[1777624840092,39.93,77400.61,0.0,0.97859,2e-05,3.58203]
[1777624840918,39.93,77406.96,0.0,0.97871,2e-05,3.56591]
[1777624845953,39.93,77405.59,0.0,0.97868,2e-05,3.56926]
[1777624847410,39.93,77405.59,0.0,0.97868,2e-05,3.56926]
[1777624847457,39.93,77405.59,0.0,0.97868,2e-05,3.56926]
[1777624847569,39.93,77405.59,0.0,0.97868,2e-05,3.56926]
[1777624847579,39.93,77405.59,0.0,0.97868,2e-05,3.56926]
[1777624847615,39.93,77405.59,0.0,0.97868,2e-05,3.56926]
[1777624847967,39.93,77405.8,0.0,0.97869,2e-05,3.56855]
[1777624854009,39.93,77405.51,0.0,0.97869,2e-05,3.56877]
[1777624858950,39.93,77405.46,0.0,0.97869,2e-05,3.56857]
[1777624859083,39.93,77405.46,0.0,0.97869,2e-05,3.56857]
[1777624859336,39.93,77405.4,0.0,0.97869,2e-05,3.56864]
[1777624859388,39.93,77405.4,0.0,0.97869,2e-05,3.56864]
[1777624859576,39.93,77405.4,0.0,0.97869,2e-05,3.56864]
[1777624860051,39.93,77405.21,0.0,0.97868,2e-05,3.56904]
[1777624861363,39.93,77403.85,0.0,0.97866,2e-05,3.57242]
[1777624862234,39.93,77403.85,0.0,0.97866,2e-05,3.57242]
[1777624862280,39.93,77403.85,0.0,0.97866,2e-05,3.57242]
[1777624862332,39.93,77400.96,0.0,0.97861,2e-05,3.57971]
[1777624865388,39.93,77400.8,0.0,0.97861,2e-05,3.57983]
[1777624865577,39.93,77400.8,0.0,0.97861,2e-05,3.57983]
[1777624867089,39.93,77400.88,0.0,0.97861,2e-05,3.57967]
[1777624867329,39.93,77400.88,0.0,0.97861,2e-05,3.57967]
[1777624867100,39.93,77399.97,0.0,0.97859,2e-05,3.58206]
[1777624868106,39.93,77400.56,0.0,0.9786,2e-05,3.5806]
[1777624873142,39.93,77399.21,0.0,0.97857,2e-05,3.5843]
[1777624877398,39.93,77399.47,0.0,0.97858,2e-05,3.58383]
[1777624877448,39.93,77399.47,0.0,0.97858,2e-05,3.58383]
[1777624877579,39.93,77399.47,0.0,0.97858,2e-05,3.58383]
[1777624880769,39.93,77403.53,0.0,0.97865,2e-05,3.57365]
[1777624880815,39.93,77403.53,0.0,0.97865,2e-05,3.57365]
[1777624880830,39.93,77403.53,0.0,0.97865,2e-05,3.57365]
[1777624881197,39.93,77403.49,0.0,0.97865,2e-05,3.57367]
[1777624884204,39.93,77403.9,0.0,0.97866,2e-05,3.57247]
[1777624884251,39.93,77403.9,0.0,0.97866,2e-05,3.57247]
[1777624884334,39.93,77403.9,0.0,0.97866,2e-05,3.57247]
[1777624890261,39.93,77403.44,0.0,0.97865,2e-05,3.5734]
[1777624891132,39.93,77403.44,0.0,0.97865,2e-05,3.5734]
[1777624891181,39.93,77403.44,0.0,0.97865,2e-05,3.5734]
[1777624891326,39.93,77403.44,0.0,0.97865,2e-05,3.5734]
[1777624891268,39.93,77403.43,0.0,0.97866,2e-05,3.5714]
[1777624891427,39.93,77403.43,0.0,0.97866,2e-05,3.5714]
[1777624894289,39.93,77398.59,0.0,0.97857,2e-05,3.58398]
[1777624894627,39.93,77398.59,0.0,0.97857,2e-05,3.58398]
[1777624894679,39.93,77398.59,0.0,0.97857,2e-05,3.58398]
[1777624894828,39.93,77398.59,0.0,0.97857,2e-05,3.58398]
[1777624898022,39.93,77396.35,0.0,0.97853,2e-05,3.58987]
[1777624898074,39.93,77396.35,0.0,0.97853,2e-05,3.58987]
[1777624898077,39.93,77396.35,0.0,0.97853,2e-05,3.58987]
[1777624898316,39.93,77396.22,0.0,0.97853,2e-05,3.59025]
[1777624900782,39.93,77396.11,0.0,0.97853,2e-05,3.59062]
[1777624900828,39.93,77396.11,0.0,0.97853,2e-05,3.59062]
[1777624900834,39.93,77396.11,0.0,0.97853,2e-05,3.59062]
[1777624901085,39.93,77396.11,0.0,0.97853,2e-05,3.59062]
[1777624901338,39.93,77396.18,0.0,0.97853,2e-05,3.59049]
[1777624906129,39.93,77396.3,0.0,0.97853,2e-05,3.59027]
[1777624906327,39.93,77396.3,0.0,0.97853,2e-05,3.59027]
[1777624911832,39.93,77398.23,0.0,0.97857,2e-05,3.5849]
[1777624911874,39.93,77398.23,0.0,0.97857,2e-05,3.5849]
[1777624912003,39.93,77398.23,0.0,0.97857,2e-05,3.5849]
[1777624912059,39.93,77398.23,0.0,0.97857,2e-05,3.5849]
[1777624912076,39.93,77398.23,0.0,0.97857,2e-05,3.5849]
[1777624912178,39.93,77400.32,0.0,0.97861,2e-05,3.57938]
[1777624917451,39.93,77401.87,0.0,0.97864,2e-05,3.57504]
[1777624920459,39.93,77402.86,0.0,0.97866,2e-05,3.57266]
[1777624920511,39.93,77402.86,0.0,0.97866,2e-05,3.57266]
[1777624920588,39.93,77402.86,0.0,0.97866,2e-05,3.57266]
[1777624921076,39.93,77402.86,0.0,0.97866,2e-05,3.57266]
[1777624921119,39.93,77402.86,0.0,0.97866,2e-05,3.57266]
[1777624921325,39.93,77402.86,0.0,0.97866,2e-05,3.57266]
[1777624921257,39.93,77402.86,0.0,0.97865,2e-05,3.57282]
[1777624926514,39.93,77400.31,0.0,0.9786,2e-05,3.57969]
[1777624931549,39.93,77400.42,0.0,0.9786,2e-05,3.57976]
[1777624934868,39.93,77399.99,0.0,0.9786,2e-05,3.581]
[1777624934920,39.93,77399.99,0.0,0.9786,2e-05,3.581]
[1777624935078,39.93,77399.99,0.0,0.9786,2e-05,3.581]
[1777624935130,39.93,77400.25,0.0,0.9786,2e-05,3.58047]
[1777624937925,39.93,77400.25,0.0,0.9786,2e-05,3.58047]
[1777624937977,39.93,77400.25,0.0,0.9786,2e-05,3.58047]
[1777624938077,39.93,77400.25,0.0,0.9786,2e-05,3.58047]
[1777624939605,39.93,77397.28,0.0,0.97854,2e-05,3.58835]
[1777624940808,39.93,77397.28,0.0,0.97854,2e-05,3.58835]
[1777624940834,39.93,77397.28,0.0,0.97854,2e-05,3.58835]
[1777624941213,39.93,77397.28,0.0,0.97854,2e-05,3.58835]
[1777624941263,39.93,77396.67,0.0,0.97853,2e-05,3.59003]
[1777624945647,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624946630,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624946682,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624946825,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624947127,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624947174,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624947328,39.93,77390.61,0.0,0.97842,2e-05,3.60578]
[1777624947185,39.93,77388.5,0.0,0.97838,2e-05,3.61127]
[1777624951120,39.93,77388.0,0.0,0.97837,2e-05,3.61259]
[1777624951171,39.93,77388.0,0.0,0.97837,2e-05,3.61259]
[1777624951327,39.93,77388.0,0.0,0.97837,2e-05,3.61259]
[1777624951273,39.93,77386.67,0.0,0.97836,2e-05,3.61393]
[1777624951650,39.93,77386.67,0.0,0.97836,2e-05,3.61393]
[1777624951689,39.93,77386.47,0.0,0.97835,2e-05,3.61444]
[1777624953299,39.93,77386.47,0.0,0.97835,2e-05,3.61444]
[1777624953329,39.93,77386.47,0.0,0.97835,2e-05,3.61444]
[1777624953343,39.93,77386.47,0.0,0.97835,2e-05,3.61444]
[1777624954583,39.93,77387.08,0.0,0.97836,2e-05,3.61289]
[1777624954832,39.93,77387.08,0.0,0.97836,2e-05,3.61289]
[1777624954866,39.93,77384.22,0.0,0.97831,2e-05,3.62026]
[1777624959101,39.93,77383.49,0.0,0.9783,2e-05,3.62211]
[1777624959117,39.93,77383.49,0.0,0.9783,2e-05,3.62211]
[1777624959325,39.93,77383.49,0.0,0.9783,2e-05,3.62211]
[1777624959426,39.93,77383.34,0.0,0.97829,2e-05,3.62248]
[1777624959969,39.93,77383.34,0.0,0.97829,2e-05,3.62248]
[1777624960015,39.93,77383.34,0.0,0.97829,2e-05,3.62248]
[1777624960075,39.93,77383.34,0.0,0.97829,2e-05,3.62248]
[1777624960752,39.93,77378.59,0.0,0.9782,2e-05,3.6347]
[1777624962768,39.93,77373.07,0.0,0.9781,2e-05,3.6489]
[1777624966132,39.93,77373.43,0.0,0.97811,2e-05,3.64783]
[1777624966184,39.93,77373.43,0.0,0.97811,2e-05,3.64783]
[1777624966246,39.93,77373.43,0.0,0.97811,2e-05,3.64783]
[1777624966327,39.93,77373.43,0.0,0.97811,2e-05,3.64783]
[1777624966337,39.93,77370.33,0.0,0.97805,2e-05,3.65581]
[1777624967057,39.93,77370.33,0.0,0.97805,2e-05,3.65581]
[1777624972838,39.93,77371.83,0.0,0.97808,2e-05,3.65132]
[1777624973666,39.93,77371.83,0.0,0.97808,2e-05,3.65132]
[1777624973702,39.93,77371.83,0.0,0.97808,2e-05,3.65132]
[1777624973825,39.93,77371.83,0.0,0.97808,2e-05,3.65132]
[1777624973845,39.93,77375.04,0.0,0.97815,2e-05,3.64293]
[1777624974936,39.93,77375.04,0.0,0.97815,2e-05,3.64293]
[1777624974949,39.93,77375.04,0.0,0.97815,2e-05,3.64293]
[1777624975087,39.93,77375.04,0.0,0.97815,2e-05,3.64293]
[1777624976868,39.93,77375.32,0.0,0.97815,2e-05,3.6421]
[1777624977071,39.93,77372.34,0.0,0.9781,2e-05,3.64976]
[1777624979887,39.93,77369.9,0.0,0.97805,2e-05,3.65587]
[1777624985427,39.93,77369.87,0.0,0.97805,2e-05,3.65564]
[1777624985477,39.93,77371.43,0.0,0.97808,2e-05,3.65151]
[1777624985578,39.93,77371.43,0.0,0.97808,2e-05,3.65151]
[1777624988193,39.93,77368.71,0.0,0.97803,2e-05,3.65842]
[1777624988904,39.93,77369.64,0.0,0.97805,2e-05,3.65593]
[1777624989076,39.93,77369.64,0.0,0.97805,2e-05,3.65593]
[1777624989406,39.93,77369.64,0.0,0.97805,2e-05,3.65593]
[1777624989452,39.93,77364.94,0.0,0.97796,2e-05,3.66807]
[1777624991077,39.93,77364.76,0.0,0.97796,2e-05,3.66844]
[1777624992978,39.93,77361.33,0.0,0.9779,2e-05,3.67706]
[1777624997006,39.92,77359.16,0.0,0.97786,2e-05,3.68219]
[1777625002041,39.92,77362.61,0.0,0.97793,2e-05,3.67252]
[1777625004055,39.92,77359.17,0.0,0.97787,2e-05,3.68125]
[1777625006068,39.92,77357.04,0.0,0.97783,2e-05,3.68653]
[1777625011104,39.92,77356.97,0.0,0.97785,2e-05,3.6838]
[1777625016140,39.92,77357.51,0.0,0.97786,2e-05,3.68164]
[1777625017148,39.92,77353.34,0.0,0.97778,2e-05,3.6924]
[1777625022182,39.91,77352.92,0.0,0.97778,2e-05,3.69267]
[1777625027217,39.91,77355.27,0.0,0.97783,2e-05,3.68567]
[1777625029231,39.91,77357.39,0.0,0.97787,2e-05,3.67981]
[1777625032251,39.91,77355.31,0.0,0.97784,2e-05,3.68476]
[1777625040308,39.91,77354.53,0.0,0.97783,2e-05,3.68545]
[1777625045343,39.9,77353.46,0.0,0.97782,2e-05,3.68736]
[1777625050378,39.9,77352.17,0.0,0.9778,2e-05,3.68981]
[1777625052392,39.9,77348.3,0.0,0.97773,2e-05,3.69957]
[1777625057426,39.9,77346.98,0.0,0.97771,2e-05,3.702]
[1777625059441,39.9,77349.0,0.0,0.97775,2e-05,3.69629]
[1777625060448,39.9,77352.02,0.0,0.97781,2e-05,3.68818]
[1777625065483,39.89,77351.64,0.0,0.97781,2e-05,3.68826]
[1777625071525,39.89,77351.29,0.0,0.97783,2e-05,3.68592]
[1777625076560,39.89,77351.33,0.0,0.97783,2e-05,3.6849]
[1777625080588,39.89,77348.5,0.0,0.97778,2e-05,3.69158]
[1777625081595,39.89,77346.11,0.0,0.97774,2e-05,3.69765]
[1777625086629,39.88,77346.09,0.0,0.97775,2e-05,3.69668]
[1777625089651,39.88,77349.83,0.0,0.97782,2e-05,3.6863]
[1777625094687,39.88,77350.72,0.0,0.97785,2e-05,3.68307]
[1777625099722,39.88,77356.63,0.0,0.97796,2e-05,3.66677]
[1777625103750,39.87,77354.6,0.0,0.97793,2e-05,3.67144]
[1777625109791,39.87,77354.13,0.0,0.97793,2e-05,3.6717]
[1777625115834,39.87,77352.53,0.0,0.9779,2e-05,3.67488]
[1777625120869,39.87,77352.11,0.0,0.9779,2e-05,3.67513]
[1777625125904,39.86,77352.19,0.0,0.97791,2e-05,3.67407]
[1777625128925,39.86,77349.96,0.0,0.97787,2e-05,3.67921]
[1777625133960,39.86,77348.33,0.0,0.97786,2e-05,3.68043]
[1777625138995,39.86,77347.29,0.0,0.97785,2e-05,3.68226]
[1777625144033,39.85,77346.61,0.0,0.97784,2e-05,3.68314]
[1777625149068,39.85,77348.46,0.0,0.97788,2e-05,3.67743]
[1777625154103,39.85,77348.42,0.0,0.97789,2e-05,3.67671]
[1777625155110,39.85,77346.25,0.0,0.97785,2e-05,3.68222]
[1777625157124,39.85,77344.02,0.0,0.97781,2e-05,3.68771]
[1777625162159,39.85,77344.04,0.0,0.97781,2e-05,3.68676]
[1777625168201,39.84,77343.5,0.0,0.97781,2e-05,3.68712]
[1777625174243,39.84,77343.43,0.0,0.97782,2e-05,3.68628]
[1777625178271,39.84,77345.6,0.0,0.97786,2e-05,3.67994]
[1777625185320,39.84,77345.35,0.0,0.97787,2e-05,3.67952]
[1777625187334,39.84,77343.22,0.0,0.97783,2e-05,3.68479]
[1777625188340,39.83,77341.05,0.0,0.97779,2e-05,3.69032]
[1777625193375,39.83,77340.83,0.0,0.9778,2e-05,3.68791]
[1777625198411,39.83,77340.5,0.0,0.9778,2e-05,3.68796]
[1777625203450,39.83,77340.78,0.0,0.97781,2e-05,3.68642]
[1777625208485,39.83,77341.88,0.0,0.97784,2e-05,3.68277]
[1777625211506,39.82,77346.21,0.0,0.97792,2e-05,3.671]
[1777625212513,39.82,77349.73,0.0,0.97799,2e-05,3.66168]
[1777625217548,39.82,77351.75,0.0,0.97803,2e-05,3.65588]
[1777625222583,39.82,77349.26,0.0,0.97799,2e-05,3.66184]
[1777625227618,39.82,77354.34,0.0,0.97809,2e-05,3.64802]
[1777625229631,39.82,77352.2,0.0,0.97805,2e-05,3.65339]
[1777625234667,39.82,77350.39,0.0,0.97802,2e-05,3.65756]
[1777625239701,39.82,77348.82,0.0,0.978,2e-05,3.66104]
[1777625244737,39.81,77347.2,0.0,0.97797,2e-05,3.66464]
[1777625249772,39.81,77347.23,0.0,0.97797,2e-05,3.66391]
[1777625254807,39.81,77346.23,0.0,0.97797,2e-05,3.66375]
[1777625259842,39.81,77345.42,0.0,0.97796,2e-05,3.66523]
[1777625261856,39.81,77347.59,0.0,0.978,2e-05,3.65932]
[1777625266891,39.81,77346.58,0.0,0.97799,2e-05,3.66137]
[1777625268905,39.81,77344.41,0.0,0.97795,2e-05,3.6668]
[1777625274570,39.81,77343.83,0.0,0.97794,2e-05,3.66781]
[1777625276961,39.8,77346.1,0.0,0.97799,2e-05,3.66138]
[1777625281995,39.8,77345.75,0.0,0.97799,2e-05,3.6617]
[1777625287033,39.8,77346.21,0.0,0.978,2e-05,3.65992]
[1777625292068,39.8,77346.6,0.0,0.97801,2e-05,3.65834]
[1777625293075,39.8,77349.19,0.0,0.97806,2e-05,3.65149]
[1777625298111,39.8,77348.36,0.0,0.97805,2e-05,3.65307]
[1777625303146,39.8,77347.85,0.0,0.97804,2e-05,3.65389]
[1777625308181,39.79,77348.83,0.0,0.97807,2e-05,3.65083]
[1777625313216,39.79,77348.9,0.0,0.97808,2e-05,3.64803]
[1777625318251,39.79,77348.4,0.0,0.97808,2e-05,3.64886]
[1777625323286,39.79,77348.35,0.0,0.97808,2e-05,3.64851]
[1777625328321,39.79,77347.75,0.0,0.97807,2e-05,3.64958]
[1777625333356,39.79,77346.94,0.0,0.97806,2e-05,3.65119]
[1777625338391,39.79,77347.19,0.0,0.97807,2e-05,3.65004]
[1777625343426,39.78,77346.78,0.0,0.97806,2e-05,3.65061]
[1777625348461,39.78,77346.54,0.0,0.97806,2e-05,3.65074]
[1777625354503,39.78,77346.5,0.0,0.97807,2e-05,3.65026]
[1777625359538,39.78,77345.88,0.0,0.97806,2e-05,3.65139]
[1777625360545,39.78,77343.33,0.0,0.97801,2e-05,3.65794]
[1777625365579,39.78,77345.51,0.0,0.97805,2e-05,3.65172]
[1777625370614,39.78,77345.03,0.0,0.97805,2e-05,3.65249]
[1777625373635,39.78,77347.61,0.0,0.97811,2e-05,3.64335]
[1777625378670,39.78,77345.86,0.0,0.97808,2e-05,3.64748]
[1777625383705,39.77,77344.83,0.0,0.97807,2e-05,3.64972]
[1777625388742,39.77,77344.6,0.0,0.97806,2e-05,3.64986]
[1777625395796,39.77,77344.59,0.0,0.97807,2e-05,3.64925]
[1777625400830,39.77,77344.82,0.0,0.97808,2e-05,3.64822]
[1777625405865,39.77,77345.13,0.0,0.97809,2e-05,3.64699]
[1777625411774,39.77,77344.76,0.0,0.97808,2e-05,3.64762]
[1777625411797,39.77,77346.98,0.0,0.97812,2e-05,3.64168]
[1777625413596,39.77,77347.73,0.0,0.97814,2e-05,3.63973]
[1777625413679,39.77,77352.08,0.0,0.97822,2e-05,3.62831]
[1777625413921,39.77,77360.53,0.0,0.97838,2e-05,3.60644]
[1777625418956,39.77,77360.88,0.0,0.97839,2e-05,3.60546]
[1777625420971,39.77,77363.42,0.0,0.97843,2e-05,3.59886]
[1777625426006,39.77,77361.48,0.0,0.9784,2e-05,3.60378]
[1777625427013,39.77,77357.1,0.0,0.97832,2e-05,3.61506]
[1777625429027,39.77,77352.04,0.0,0.97822,2e-05,3.62806]
[1777625430034,39.77,77349.82,0.0,0.97818,2e-05,3.63375]
[1777625435069,39.77,77348.98,0.0,0.97818,2e-05,3.63338]
[1777625440104,39.76,77348.86,0.0,0.97818,2e-05,3.63327]
[1777625445138,39.76,77347.86,0.0,0.97817,2e-05,3.63544]
[1777625451181,39.76,77347.85,0.0,0.97817,2e-05,3.63496]
[1777625459237,39.76,77347.34,0.0,0.97816,2e-05,3.63561]
[1777625464272,39.76,77349.34,0.0,0.97821,2e-05,3.62992]
[1777625467293,39.76,77346.81,0.0,0.97816,2e-05,3.63627]
[1777625472328,39.76,77346.47,0.0,0.97816,2e-05,3.63675]
[1777625477364,39.76,77347.16,0.0,0.97817,2e-05,3.63457]
[1777625483406,39.75,77346.9,0.0,0.97817,2e-05,3.63479]
[1777625488440,39.75,77346.77,0.0,0.97817,2e-05,3.63476]
[1777625493476,39.75,77345.83,0.0,0.97817,2e-05,3.63471]
[1777625498510,39.75,77348.04,0.0,0.97821,2e-05,3.62863]
[1777625503546,39.75,77347.64,0.0,0.97821,2e-05,3.62936]
[1777625508581,39.75,77348.28,0.0,0.97822,2e-05,3.6274]
[1777625513616,39.75,77348.63,0.0,0.97823,2e-05,3.62621]
[1777625518652,39.75,77348.87,0.0,0.97823,2e-05,3.62531]
[1777625523687,39.75,77348.56,0.0,0.97823,2e-05,3.62584]
[1777625529729,39.75,77349.05,0.0,0.97824,2e-05,3.62424]
[1777625532750,39.75,77346.32,0.0,0.97819,2e-05,3.63116]
[1777625537784,39.75,77349.46,0.0,0.97825,2e-05,3.62271]
[1777625542820,39.74,77349.02,0.0,0.97825,2e-05,3.62359]
[1777625547857,39.74,77348.14,0.0,0.97823,2e-05,3.6256]
[1777625549871,39.74,77345.78,0.0,0.97819,2e-05,3.63162]
[1777625554906,39.74,77345.67,0.0,0.9782,2e-05,3.62946]
[1777625560948,39.74,77345.64,0.0,0.9782,2e-05,3.62917]
[1777625566990,39.74,77345.22,0.0,0.9782,2e-05,3.6299]
[1777625572025,39.74,77344.01,0.0,0.97818,2e-05,3.63274]
[1777625577060,39.74,77344.63,0.0,0.97819,2e-05,3.63083]
[1777625579074,39.74,77346.81,0.0,0.97823,2e-05,3.62505]
[1777625584109,39.74,77346.83,0.0,0.97823,2e-05,3.62476]
[1777625589143,39.74,77347.52,0.0,0.97825,2e-05,3.62276]
[1777625590151,39.74,77345.11,0.0,0.9782,2e-05,3.62897]
[1777625595186,39.74,77344.97,0.0,0.9782,2e-05,3.62906]
[1777625600221,39.74,77344.59,0.0,0.9782,2e-05,3.62977]
[1777625605256,39.73,77344.3,0.0,0.97819,2e-05,3.63026]
[1777625610298,39.73,77343.72,0.0,0.97819,2e-05,3.63149]
[1777625616340,39.73,77343.89,0.0,0.9782,2e-05,3.62862]
[1777625621375,39.73,77344.08,0.0,0.97821,2e-05,3.62788]
[1777625626410,39.74,77344.22,0.0,0.9782,2e-05,3.62891]
[1777625631445,39.74,77344.25,0.0,0.97818,2e-05,3.63179]
[1777625636479,39.75,77344.5,0.0,0.97818,2e-05,3.6325]
[1777625641517,39.75,77344.29,0.0,0.97816,2e-05,3.6344]
[1777625646550,39.75,77344.52,0.0,0.97816,2e-05,3.6346]
[1777625651585,39.75,77343.97,0.0,0.97815,2e-05,3.63573]
[1777625656619,39.75,77343.93,0.0,0.97815,2e-05,3.63554]
[1777625661655,39.75,77344.2,0.0,0.97816,2e-05,3.63455]
[1777625666689,39.75,77343.96,0.0,0.97816,2e-05,3.63488]
[1777625671725,39.75,77343.07,0.0,0.97816,2e-05,3.63478]
[1777625676760,39.75,77343.21,0.0,0.97816,2e-05,3.63413]
[1777625677766,39.75,77345.21,0.0,0.9782,2e-05,3.62888]
[1777625682802,39.75,77345.82,0.0,0.97821,2e-05,3.62707]
[1777625687836,39.75,77345.96,0.0,0.9782,2e-05,3.62811]
[1777625691865,39.76,77343.18,0.0,0.97814,2e-05,3.63731]
[1777625696900,39.76,77341.35,0.0,0.97809,2e-05,3.64445]
[1777625698914,39.77,77338.86,0.0,0.97803,2e-05,3.65187]
[1777625703950,39.77,77338.69,0.0,0.97801,2e-05,3.6546]
[1777625708985,39.78,77340.56,0.0,0.97803,2e-05,3.65202]
[1777625714020,39.79,77341.56,0.0,0.97804,2e-05,3.65172]
[1777625718048,39.79,77344.07,0.0,0.97807,2e-05,3.64702]
[1777625723083,39.8,77343.84,0.0,0.97805,2e-05,3.64996]
[1777625728118,39.8,77344.13,0.0,0.97804,2e-05,3.65151]
[1777625729125,39.8,77342.12,0.0,0.978,2e-05,3.65721]
[1777625731138,39.81,77345.3,0.0,0.97806,2e-05,3.64769]
[1777625736175,39.81,77344.42,0.0,0.97803,2e-05,3.65228]
[1777625741210,39.82,77343.89,0.0,0.978,2e-05,3.65593]
[1777625746245,39.83,77344.23,0.0,0.97799,2e-05,3.65727]
[1777625751280,39.83,77343.94,0.0,0.97797,2e-05,3.66023]
[1777625756316,39.84,77344.06,0.0,0.97796,2e-05,3.66211]
[1777625761351,39.84,77343.48,0.0,0.97793,2e-05,3.66577]
[1777625766385,39.85,77343.8,0.0,0.97792,2e-05,3.66705]
[1777625771421,39.86,77343.42,0.0,0.9779,2e-05,3.67016]
[1777625777463,39.86,77343.22,0.0,0.97789,2e-05,3.67154]
[1777625782498,39.86,77343.65,0.0,0.97789,2e-05,3.67195]
[1777625785519,39.87,77346.15,0.0,0.97793,2e-05,3.66666]
[1777625790554,39.87,77346.13,0.0,0.97792,2e-05,3.66772]
[1777625795590,39.87,77347.15,0.0,0.97796,2e-05,3.66218]
[1777625800625,39.86,77345.93,0.0,0.97794,2e-05,3.66476]
[1777625805660,39.86,77346.53,0.0,0.97795,2e-05,3.66261]
[1777625810695,39.86,77346.05,0.0,0.97795,2e-05,3.66325]
[1777625815730,39.86,77346.74,0.0,0.97797,2e-05,3.66084]
[1777625818751,39.86,77343.78,0.0,0.97791,2e-05,3.66821]
[1777625823786,39.86,77342.41,0.0,0.97789,2e-05,3.67113]
[1777625829828,39.85,77342.48,0.0,0.9779,2e-05,3.67015]
[1777625836877,39.85,77342.69,0.0,0.97791,2e-05,3.66869]
[1777625841912,39.85,77342.83,0.0,0.97792,2e-05,3.6677]
[1777625846947,39.85,77342.88,0.0,0.97792,2e-05,3.66696]
[1777625851984,39.85,77343.22,0.0,0.97794,2e-05,3.66333]
[1777625859033,39.84,77343.57,0.0,0.97796,2e-05,3.66163]
[1777625864068,39.84,77343.71,0.0,0.97796,2e-05,3.66071]
[1777625869103,39.84,77344.15,0.0,0.97797,2e-05,3.65903]
[1777625874138,39.84,77344.24,0.0,0.97798,2e-05,3.65826]
[1777625879173,39.84,77344.2,0.0,0.97798,2e-05,3.65785]
[1777625885215,39.84,77344.21,0.0,0.97799,2e-05,3.6572]
[1777625890250,39.84,77345.94,0.0,0.97802,2e-05,3.65217]
[1777625897299,39.83,77346.84,0.0,0.97805,2e-05,3.64919]
[1777625902334,39.83,77346.13,0.0,0.97804,2e-05,3.65056]
[1777625905355,39.83,77357.89,0.0,0.97826,2e-05,3.61975]
[1777625906362,39.83,77363.26,0.0,0.97836,2e-05,3.60584]
[1777625907369,39.83,77365.91,0.0,0.97841,2e-05,3.59899]
[1777625912404,39.83,77365.01,0.0,0.97841,2e-05,3.5991]
[1777625917439,39.83,77365.12,0.0,0.97841,2e-05,3.59869]
[1777625922473,39.83,77366.86,0.0,0.97844,2e-05,3.59405]
[1777625927510,39.83,77367.4,0.0,0.97845,2e-05,3.59249]
[1777625928516,39.83,77360.31,0.0,0.97832,2e-05,3.61073]
[1777625929523,39.83,77357.43,0.0,0.97827,2e-05,3.6181]
[1777625934558,39.83,77357.69,0.0,0.97828,2e-05,3.61702]
[1777625939594,39.83,77355.98,0.0,0.97825,2e-05,3.62103]
[1777625941609,39.83,77358.52,0.0,0.9783,2e-05,3.61429]
[1777625943623,39.83,77360.46,0.0,0.97833,2e-05,3.60912]
[1777625948660,39.83,77361.24,0.0,0.97835,2e-05,3.60682]
[1777625951681,39.83,77358.85,0.0,0.97831,2e-05,3.61284]
[1777625956715,39.82,77358.2,0.0,0.9783,2e-05,3.61425]
[1777625961751,39.82,77359.3,0.0,0.97832,2e-05,3.61116]
[1777625968800,39.82,77359.26,0.0,0.97832,2e-05,3.61094]
[1777625973835,39.82,77358.61,0.0,0.97832,2e-05,3.61032]
[1777625978871,39.82,77357.78,0.0,0.97831,2e-05,3.61231]
[1777625983909,39.82,77357.68,0.0,0.97831,2e-05,3.61242]
[1777625987936,39.82,77359.82,0.0,0.97835,2e-05,3.60678]
[1777625992972,39.82,77357.43,0.0,0.9783,2e-05,3.61289]
[1777625998007,39.82,77357.49,0.0,0.9783,2e-05,3.61263]
[1777626001032,39.82,77361.19,0.0,0.97837,2e-05,3.60303]
[1777626005860,39.82,77360.71,0.0,0.97836,2e-05,3.60425]
[1777626011102,39.82,77366.19,0.0,0.97847,2e-05,3.5901]
[1777626011619,39.82,77366.19,0.0,0.97847,2e-05,3.5901]
[1777626012109,39.82,77367.55,0.0,0.97849,2e-05,3.58662]
[1777626017144,39.82,77368.12,0.0,0.9785,2e-05,3.58527]
[1777626021172,39.82,77366.3,0.0,0.97847,2e-05,3.59004]
[1777626021593,39.82,77366.3,0.0,0.97847,2e-05,3.59004]
[1777626022412,39.82,77366.3,0.0,0.97847,2e-05,3.59004]
[1777626022179,39.82,77366.34,0.0,0.97847,2e-05,3.58995]
[1777626022584,39.82,77366.34,0.0,0.97847,2e-05,3.58995]
[1777626025196,39.82,77366.2,0.0,0.97846,2e-05,3.59035]
[1777626030237,39.82,77365.5,0.0,0.97845,2e-05,3.59223]
[1777626031636,39.82,77366.39,0.0,0.97848,2e-05,3.58784]
[1777626031827,39.82,77366.39,0.0,0.97848,2e-05,3.58784]
[1777626031950,39.82,77366.39,0.0,0.97848,2e-05,3.58784]
[1777626032077,39.82,77366.39,0.0,0.97848,2e-05,3.58784]
[1777626032178,39.82,77366.39,0.0,0.97848,2e-05,3.58786]
[1777626037287,39.82,77365.78,0.0,0.97847,2e-05,3.5895]
[1777626042322,39.82,77365.66,0.0,0.97846,2e-05,3.5899]
[1777626043723,39.82,77364.78,0.0,0.97845,2e-05,3.59218]
[1777626043828,39.82,77364.78,0.0,0.97845,2e-05,3.59218]
[1777626044025,39.82,77364.78,0.0,0.97845,2e-05,3.59218]
[1777626044077,39.82,77364.78,0.0,0.97845,2e-05,3.59218]
[1777626044336,39.82,77364.65,0.0,0.97845,2e-05,3.59252]
[1777626049370,39.82,77364.31,0.0,0.97844,2e-05,3.59344]
[1777626055412,39.82,77366.37,0.0,0.97848,2e-05,3.5882]
[1777626057356,39.82,77366.29,0.0,0.97848,2e-05,3.58843]
[1777626057426,39.82,77366.39,0.0,0.97848,2e-05,3.58819]
[1777626057576,39.82,77366.39,0.0,0.97848,2e-05,3.58819]
[1777626057597,39.82,77366.39,0.0,0.97848,2e-05,3.58819]
[1777626057828,39.82,77366.39,0.0,0.97848,2e-05,3.58819]
[1777626063470,39.82,77367.11,0.0,0.97849,2e-05,3.58645]
[1777626065943,39.82,77366.85,0.0,0.97848,2e-05,3.58715]
[1777626066079,39.82,77366.85,0.0,0.97848,2e-05,3.58715]
[1777626066248,39.82,77366.85,0.0,0.97848,2e-05,3.58715]
[1777626066326,39.82,77366.85,0.0,0.97848,2e-05,3.58715]
[1777626066492,39.82,77366.4,0.0,0.97848,2e-05,3.58832]
[1777626071526,39.82,77368.05,0.0,0.97851,2e-05,3.58417]
[1777626072776,39.82,77367.84,0.0,0.9785,2e-05,3.58473]
[1777626072836,39.82,77367.84,0.0,0.9785,2e-05,3.58473]
[1777626073111,39.82,77367.84,0.0,0.9785,2e-05,3.58473]
[1777626073328,39.82,77367.84,0.0,0.9785,2e-05,3.58473]
[1777626073540,39.82,77368.09,0.0,0.97851,2e-05,3.58411]
[1777626079514,39.82,77364.99,0.0,0.97845,2e-05,3.59216]
[1777626079585,39.82,77364.79,0.0,0.97844,2e-05,3.59268]
[1777626079880,39.82,77364.79,0.0,0.97844,2e-05,3.59268]
[1777626080079,39.82,77364.79,0.0,0.97844,2e-05,3.59268]
[1777626080181,39.82,77364.87,0.0,0.97845,2e-05,3.59248]
[1777626085625,39.82,77363.7,0.0,0.97842,2e-05,3.5955]
[1777626089746,39.82,77363.45,0.0,0.97842,2e-05,3.59616]
[1777626089836,39.82,77363.45,0.0,0.97842,2e-05,3.59616]
[1777626090139,39.82,77363.45,0.0,0.97842,2e-05,3.59616]
[1777626090326,39.82,77363.45,0.0,0.97842,2e-05,3.59616]
[1777626090340,39.82,77363.99,0.0,0.97843,2e-05,3.59477]
[1777626094585,39.82,77363.58,0.0,0.97843,2e-05,3.59372]
[1777626094846,39.82,77363.58,0.0,0.97843,2e-05,3.59372]
[1777626094883,39.82,77363.58,0.0,0.97843,2e-05,3.59373]
[1777626100547,39.82,77365.15,0.0,0.97846,2e-05,3.58974]
[1777626102105,39.82,77365.22,0.0,0.97846,2e-05,3.58959]
[1777626102154,39.82,77365.22,0.0,0.97846,2e-05,3.58959]
[1777626102327,39.82,77365.22,0.0,0.97846,2e-05,3.58959]
[1777626102361,39.82,77365.22,0.0,0.97846,2e-05,3.58959]
[1777626102438,39.82,77365.22,0.0,0.97846,2e-05,3.58959]
[1777626102576,39.82,77365.21,0.0,0.97846,2e-05,3.58965]
[1777626106771,39.82,77370.61,0.0,0.97856,2e-05,3.57584]
[1777626107778,39.82,77375.77,0.0,0.97866,2e-05,3.56265]
[1777626109466,39.82,77375.77,0.0,0.97866,2e-05,3.56265]
[1777626109518,39.82,77375.77,0.0,0.97866,2e-05,3.56265]
[1777626109533,39.82,77376.18,0.0,0.97867,2e-05,3.5617]
[1777626109591,39.82,77376.18,0.0,0.97867,2e-05,3.5617]
[1777626109768,39.82,77376.18,0.0,0.97867,2e-05,3.5617]
[1777626109824,39.82,77376.18,0.0,0.97867,2e-05,3.5617]
[1777626110078,39.82,77376.18,0.0,0.97867,2e-05,3.5617]
[1777626113821,39.83,77361.04,0.0,0.97838,2e-05,3.60079]
[1777626114827,39.83,77353.08,0.0,0.97823,2e-05,3.62139]
[1777626115835,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117002,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117077,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117247,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117463,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117512,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117580,39.83,77348.23,0.0,0.97814,2e-05,3.63396]
[1777626117551,39.83,77348.05,0.0,0.97814,2e-05,3.6343]
[1777626123289,39.82,77344.2,0.0,0.97807,2e-05,3.64398]
[1777626123330,39.82,77344.2,0.0,0.97807,2e-05,3.64398]
[1777626123390,39.82,77344.0,0.0,0.97807,2e-05,3.64432]
[1777626127765,39.82,77343.54,0.0,0.97806,2e-05,3.64525]
[1777626127815,39.82,77343.54,0.0,0.97806,2e-05,3.64525]
[1777626127831,39.82,77343.54,0.0,0.97806,2e-05,3.64525]
[1777626130904,39.82,77343.51,0.0,0.97806,2e-05,3.64506]
[1777626130950,39.82,77343.51,0.0,0.97806,2e-05,3.64506]
[1777626131077,39.82,77343.51,0.0,0.97806,2e-05,3.64506]
[1777626131117,39.82,77343.65,0.0,0.97807,2e-05,3.64451]
[1777626133783,39.82,77344.01,0.0,0.97807,2e-05,3.6434]
[1777626133829,39.82,77344.01,0.0,0.97807,2e-05,3.6434]
[1777626133879,39.82,77344.01,0.0,0.97807,2e-05,3.6434]
[1777626134177,39.82,77344.01,0.0,0.97807,2e-05,3.6434]
[1777626134331,39.82,77344.01,0.0,0.97807,2e-05,3.6434]
[1777626140583,39.82,77345.13,0.0,0.9781,2e-05,3.63997]
[1777626140635,39.82,77345.1,0.0,0.9781,2e-05,3.63996]
[1777626140831,39.82,77345.1,0.0,0.9781,2e-05,3.63996]
[1777626141043,39.82,77344.74,0.0,0.97809,2e-05,3.64082]
[1777626146078,39.82,77345.47,0.0,0.97811,2e-05,3.63852]
[1777626147563,39.82,77345.47,0.0,0.97811,2e-05,3.63852]
[1777626147568,39.82,77345.47,0.0,0.97811,2e-05,3.63852]
[1777626147579,39.82,77345.47,0.0,0.97811,2e-05,3.63852]
[1777626147820,39.82,77345.11,0.0,0.9781,2e-05,3.63937]
[1777626147839,39.82,77345.11,0.0,0.9781,2e-05,3.63937]
[1777626147872,39.82,77345.11,0.0,0.9781,2e-05,3.63937]
[1777626148160,39.82,77345.11,0.0,0.9781,2e-05,3.63937]
[1777626148236,39.82,77345.11,0.0,0.9781,2e-05,3.63937]
[1777626148330,39.82,77345.11,0.0,0.9781,2e-05,3.63937]
[1777626148431,39.82,77345.17,0.0,0.9781,2e-05,3.63914]
[1777626154620,39.82,77342.44,0.0,0.97807,2e-05,3.6437]
[1777626154669,39.82,77341.32,0.0,0.97805,2e-05,3.64653]
[1777626154725,39.82,77341.32,0.0,0.97805,2e-05,3.64653]
[1777626154804,39.82,77341.32,0.0,0.97805,2e-05,3.64653]
[1777626154828,39.82,77341.32,0.0,0.97805,2e-05,3.64653]
[1777626155141,39.82,77339.99,0.0,0.97802,2e-05,3.6499]
[1777626160176,39.82,77341.18,0.0,0.97805,2e-05,3.64634]
[1777626165470,39.81,77340.99,0.0,0.97805,2e-05,3.64657]
[1777626168029,39.81,77340.62,0.0,0.97804,2e-05,3.64718]
[1777626168075,39.81,77340.62,0.0,0.97804,2e-05,3.64718]
[1777626168288,39.81,77340.62,0.0,0.97804,2e-05,3.64718]
[1777626168328,39.81,77340.62,0.0,0.97804,2e-05,3.64718]
[1777626168389,39.81,77340.62,0.0,0.97804,2e-05,3.64718]
[1777626168491,39.81,77340.59,0.0,0.97804,2e-05,3.64717]
[1777626174325,39.81,77338.92,0.0,0.97801,2e-05,3.65109]
[1777626174377,39.81,77338.92,0.0,0.97801,2e-05,3.65109]
[1777626174578,39.81,77338.92,0.0,0.97801,2e-05,3.65109]
[1777626174622,39.81,77339.46,0.0,0.97803,2e-05,3.64959]
[1777626175377,39.81,77339.46,0.0,0.97803,2e-05,3.64959]
[1777626181322,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626181889,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626181978,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626182084,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626182201,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626182246,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626182325,39.81,77339.57,0.0,0.97803,2e-05,3.64868]
[1777626182329,39.81,77339.2,0.0,0.97803,2e-05,3.64956]
[1777626186329,39.81,77338.87,0.0,0.97802,2e-05,3.65017]
[1777626186358,39.81,77329.75,0.0,0.97785,2e-05,3.67391]
[1777626186925,39.81,77329.75,0.0,0.97785,2e-05,3.67391]
[1777626187364,39.81,77317.26,0.0,0.97761,2e-05,3.70662]
[1777626188372,39.81,77317.66,0.0,0.97762,2e-05,3.70538]
[1777626189778,39.81,77315.3,0.0,0.97757,2e-05,3.71143]
[1777626189821,39.81,77315.3,0.0,0.97757,2e-05,3.71143]
[1777626190369,39.81,77315.3,0.0,0.97757,2e-05,3.71143]
[1777626190386,39.81,77315.15,0.0,0.97757,2e-05,3.71164]
[1777626190691,39.81,77315.15,0.0,0.97757,2e-05,3.71164]
[1777626190734,39.81,77315.15,0.0,0.97757,2e-05,3.71164]
[1777626190828,39.81,77315.15,0.0,0.97757,2e-05,3.71164]
[1777626196428,39.8,77312.54,0.0,0.97753,2e-05,3.71746]
[1777626197435,39.8,77301.75,0.0,0.97732,2e-05,3.74589]
[1777626198442,39.8,77299.28,0.0,0.97728,2e-05,3.75223]
[1777626200705,39.8,77299.72,0.0,0.97729,2e-05,3.75058]
[1777626200828,39.8,77299.72,0.0,0.97729,2e-05,3.75058]
[1777626201022,39.8,77299.72,0.0,0.97729,2e-05,3.75058]
[1777626201027,39.8,77299.72,0.0,0.97729,2e-05,3.75058]
[1777626201078,39.8,77299.72,0.0,0.97729,2e-05,3.75058]
[1777626201463,39.8,77300.07,0.0,0.9773,2e-05,3.74942]
[1777626207505,39.8,77299.09,0.0,0.97729,2e-05,3.75064]
[1777626207987,39.8,77299.09,0.0,0.97729,2e-05,3.75064]
[1777626209034,39.8,77299.1,0.0,0.97729,2e-05,3.75038]
[1777626209078,39.8,77299.1,0.0,0.97729,2e-05,3.75038]
[1777626209079,39.8,77299.1,0.0,0.97729,2e-05,3.75038]
[1777626209385,39.8,77299.1,0.0,0.97729,2e-05,3.75038]
[1777626209391,39.8,77299.1,0.0,0.97729,2e-05,3.75038]
[1777626209578,39.8,77299.1,0.0,0.97729,2e-05,3.75038]
[1777626209658,39.8,77297.15,0.0,0.97725,2e-05,3.75533]
[1777626214395,39.79,77295.74,0.0,0.97725,2e-05,3.75594]
[1777626214482,39.79,77295.74,0.0,0.97725,2e-05,3.75594]
[1777626214581,39.79,77295.74,0.0,0.97725,2e-05,3.75594]
[1777626214683,39.79,77295.0,0.0,0.97723,2e-05,3.75767]
[1777626215393,39.79,77295.0,0.0,0.97723,2e-05,3.75767]
[1777626215439,39.79,77295.0,0.0,0.97723,2e-05,3.75767]
[1777626215577,39.79,77295.0,0.0,0.97723,2e-05,3.75767]
[1777626221602,39.79,77295.25,0.0,0.97725,2e-05,3.75525]
[1777626225338,39.79,77294.63,0.0,0.97724,2e-05,3.75616]
[1777626225381,39.79,77294.63,0.0,0.97724,2e-05,3.75616]
[1777626225576,39.79,77294.63,0.0,0.97724,2e-05,3.75616]
[1777626225631,39.79,77294.94,0.0,0.97725,2e-05,3.75508]
[1777626229020,39.78,77297.2,0.0,0.9773,2e-05,3.74833]
[1777626229072,39.78,77297.2,0.0,0.9773,2e-05,3.74833]
[1777626229082,39.78,77297.2,0.0,0.9773,2e-05,3.74833]
[1777626233687,39.78,77287.03,0.0,0.97711,2e-05,3.77425]
[1777626234693,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626234846,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626234898,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626235079,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626235118,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626235174,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626235325,39.78,77286.07,0.0,0.97709,2e-05,3.77653]
[1777626235701,39.78,77285.77,0.0,0.97709,2e-05,3.77704]
[1777626239729,39.78,77276.82,0.0,0.97692,2e-05,3.79986]
[1777626241150,39.77,77274.18,0.0,0.97688,2e-05,3.80628]
[1777626243632,39.77,77272.21,0.0,0.97684,2e-05,3.81159]
[1777626243701,39.77,77272.21,0.0,0.97684,2e-05,3.81159]
[1777626243827,39.77,77275.12,0.0,0.9769,2e-05,3.8034]
[1777626244044,39.77,77275.12,0.0,0.9769,2e-05,3.8034]
[1777626244081,39.77,77275.12,0.0,0.9769,2e-05,3.8034]
[1777626244087,39.77,77275.12,0.0,0.9769,2e-05,3.8034]
[1777626244664,39.77,77275.12,0.0,0.9769,2e-05,3.8034]
[1777626244677,39.77,77276.38,0.0,0.97693,2e-05,3.79933]
[1777626244828,39.77,77276.38,0.0,0.97693,2e-05,3.79933]
[1777626249535,39.77,77276.18,0.0,0.97693,2e-05,3.79888]
[1777626249578,39.77,77276.18,0.0,0.97693,2e-05,3.79888]
[1777626249718,39.77,77279.31,0.0,0.977,2e-05,3.78983]
[1777626250034,39.77,77279.31,0.0,0.977,2e-05,3.78983]
[1777626250077,39.77,77279.31,0.0,0.977,2e-05,3.78983]
[1777626250380,39.77,77279.31,0.0,0.977,2e-05,3.78983]
[1777626255554,39.76,77278.61,0.0,0.97699,2e-05,3.79047]
[1777626260875,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263091,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263140,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263327,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263350,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263489,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263576,39.76,77277.96,0.0,0.97699,2e-05,3.79009]
[1777626263677,39.75,77277.88,0.0,0.977,2e-05,3.78941]
[1777626269348,39.75,77277.57,0.0,0.977,2e-05,3.78906]
[1777626270243,39.75,77280.02,0.0,0.97705,2e-05,3.78189]
[1777626270325,39.75,77280.02,0.0,0.97705,2e-05,3.78189]
[1777626270569,39.75,77280.02,0.0,0.97705,2e-05,3.78189]
[1777626270577,39.75,77280.02,0.0,0.97705,2e-05,3.78189]
[1777626270651,39.75,77285.09,0.0,0.97715,2e-05,3.76803]
[1777626270998,39.75,77285.09,0.0,0.97715,2e-05,3.76803]
[1777626272959,39.75,77291.27,0.0,0.97729,2e-05,3.74885]
[1777626278559,39.75,77291.62,0.0,0.97731,2e-05,3.74701]
[1777626278585,39.75,77291.62,0.0,0.97731,2e-05,3.74701]
[1777626278678,39.74,77292.19,0.0,0.97732,2e-05,3.74505]
[1777626278805,39.74,77292.19,0.0,0.97732,2e-05,3.74505]
[1777626278827,39.74,77292.19,0.0,0.97732,2e-05,3.74505]
[1777626280908,39.74,77290.26,0.0,0.97728,2e-05,3.74997]
[1777626282171,39.74,77290.43,0.0,0.97729,2e-05,3.74929]
[1777626283472,39.74,77291.71,0.0,0.97732,2e-05,3.74542]
[1777626283516,39.74,77291.71,0.0,0.97732,2e-05,3.74542]
[1777626283575,39.74,77291.71,0.0,0.97732,2e-05,3.74542]
[1777626283675,39.74,77298.48,0.0,0.97745,2e-05,3.72719]
[1777626283880,39.74,77298.48,0.0,0.97745,2e-05,3.72719]
[1777626283932,39.74,77298.48,0.0,0.97745,2e-05,3.72719]
[1777626284081,39.74,77298.48,0.0,0.97745,2e-05,3.72719]
[1777626284183,39.74,77301.91,0.0,0.97752,2e-05,3.7179]
[1777626290082,39.74,77302.63,0.0,0.97754,2e-05,3.71513]
[1777626295117,39.74,77302.97,0.0,0.97755,2e-05,3.71342]
[1777626296551,39.74,77302.97,0.0,0.97755,2e-05,3.71342]
[1777626296577,39.74,77302.97,0.0,0.97755,2e-05,3.71342]
[1777626296652,39.74,77303.13,0.0,0.97756,2e-05,3.71268]
[1777626296806,39.74,77303.13,0.0,0.97756,2e-05,3.71268]
[1777626296827,39.74,77303.13,0.0,0.97756,2e-05,3.71268]
[1777626296948,39.74,77303.13,0.0,0.97756,2e-05,3.71268]
[1777626302406,39.73,77301.38,0.0,0.97753,2e-05,3.71652]
[1777626302583,39.73,77301.38,0.0,0.97753,2e-05,3.71652]
[1777626304811,39.73,77300.54,0.0,0.97751,2e-05,3.71827]
[1777626304825,39.73,77300.54,0.0,0.97751,2e-05,3.71827]
[1777626305190,39.73,77300.17,0.0,0.97751,2e-05,3.7191]
[1777626313155,39.73,77299.65,0.0,0.9775,2e-05,3.71984]
[1777626315742,39.73,77299.65,0.0,0.97751,2e-05,3.71851]
[1777626315794,39.73,77299.65,0.0,0.97751,2e-05,3.71851]
[1777626315825,39.73,77299.65,0.0,0.97751,2e-05,3.7182]
[1777626324288,39.72,77299.68,0.0,0.97752,2e-05,3.71797]
[1777626324326,39.72,77299.68,0.0,0.97752,2e-05,3.71797]
[1777626329019,39.72,77301.87,0.0,0.97757,2e-05,3.71072]
[1777626329071,39.72,77301.87,0.0,0.97757,2e-05,3.71072]
[1777626329074,39.72,77301.87,0.0,0.97757,2e-05,3.71072]
[1777626329172,39.72,77301.87,0.0,0.97757,2e-05,3.71033]
[1777626333723,39.72,77301.87,0.0,0.97757,2e-05,3.71033]
[1777626333760,39.72,77299.88,0.0,0.97755,2e-05,3.71291]
[1777626334117,39.72,77299.88,0.0,0.97755,2e-05,3.71291]
[1777626334171,39.72,77299.88,0.0,0.97755,2e-05,3.71291]
[1777626334328,39.72,77299.88,0.0,0.97755,2e-05,3.71291]
[1777626334764,39.72,77303.41,0.0,0.97762,2e-05,3.70344]
[1777626335404,39.72,77306.51,0.0,0.97768,2e-05,3.69513]
[1777626340439,39.72,77305.59,0.0,0.97767,2e-05,3.69701]
[1777626342453,39.72,77307.79,0.0,0.97771,2e-05,3.69099]
[1777626344609,39.72,77308.62,0.0,0.97773,2e-05,3.6887]
[1777626344784,39.72,77311.56,0.0,0.97778,2e-05,3.68086]
[1777626344893,39.72,77311.56,0.0,0.97778,2e-05,3.68086]
[1777626345535,39.71,77314.04,0.0,0.97783,2e-05,3.67425]
[1777626346481,39.71,77316.83,0.0,0.97789,2e-05,3.66685]
[1777626351516,39.71,77320.99,0.0,0.97797,2e-05,3.65564]
[1777626356550,39.71,77322.21,0.0,0.97799,2e-05,3.65218]
[1777626359572,39.71,77324.03,0.0,0.97803,2e-05,3.6472]
[1777626363847,39.71,77324.74,0.0,0.97804,2e-05,3.64501]
[1777626363893,39.71,77324.74,0.0,0.97804,2e-05,3.64501]
[1777626364076,39.71,77324.74,0.0,0.97804,2e-05,3.64501]
[1777626367629,39.71,77322.49,0.0,0.978,2e-05,3.65053]
[1777626369643,39.71,77320.52,0.0,0.97797,2e-05,3.65547]
[1777626375685,39.71,77320.22,0.0,0.97797,2e-05,3.65556]
[1777626380840,39.71,77320.37,0.0,0.97797,2e-05,3.65472]
[1777626388210,39.71,77319.7,0.0,0.97797,2e-05,3.65577]
[1777626396833,39.7,77321.24,0.0,0.97801,2e-05,3.64878]
[1777626401867,39.7,77320.72,0.0,0.97801,2e-05,3.6497]
[1777626406902,39.7,77318.7,0.0,0.97797,2e-05,3.65453]
[1777626412944,39.7,77318.47,0.0,0.97797,2e-05,3.65453]
[1777626417979,39.7,77318.92,0.0,0.97798,2e-05,3.65285]
[1777626424021,39.7,77320.25,0.0,0.97801,2e-05,3.64869]
[1777626427042,39.69,77322.07,0.0,0.97805,2e-05,3.64357]
[1777626429056,39.69,77325.84,0.0,0.97812,2e-05,3.63351]
[1777626434091,39.69,77326.94,0.0,0.97815,2e-05,3.63018]
[1777626437112,39.69,77320.64,0.0,0.97803,2e-05,3.64633]
[1777626438118,39.69,77318.41,0.0,0.97799,2e-05,3.65207]
[1777626443154,39.69,77317.71,0.0,0.97798,2e-05,3.65327]
[1777626446018,39.69,77317.73,0.0,0.97798,2e-05,3.65301]
[1777626446066,39.69,77317.73,0.0,0.97798,2e-05,3.65301]
[1777626446175,39.69,77315.07,0.0,0.97793,2e-05,3.65988]
[1777626449557,39.69,77311.09,0.0,0.97786,2e-05,3.67011]
[1777626456245,39.69,77310.7,0.0,0.97787,2e-05,3.66798]
[1777626458434,39.69,77310.6,0.0,0.97787,2e-05,3.66812]
[1777626458469,39.69,77310.6,0.0,0.97787,2e-05,3.66812]
[1777626458576,39.69,77310.6,0.0,0.97787,2e-05,3.66812]
[1777626458628,39.69,77310.6,0.0,0.97787,2e-05,3.66812]
[1777626458680,39.69,77310.6,0.0,0.97787,2e-05,3.66812]
[1777626458825,39.69,77310.6,0.0,0.97787,2e-05,3.66812]
[1777626458926,39.68,77310.45,0.0,0.97787,2e-05,3.66827]
[1777626464303,39.68,77312.81,0.0,0.97792,2e-05,3.66141]
[1777626467634,39.68,77311.19,0.0,0.97789,2e-05,3.66546]
[1777626467686,39.68,77311.19,0.0,0.97789,2e-05,3.66546]
[1777626467828,39.68,77311.19,0.0,0.97789,2e-05,3.66546]
[1777626467930,39.68,77310.88,0.0,0.97788,2e-05,3.66617]
[1777626468031,39.68,77310.88,0.0,0.97788,2e-05,3.66617]
[1777626468075,39.68,77310.88,0.0,0.97788,2e-05,3.66617]
[1777626468083,39.68,77310.88,0.0,0.97788,2e-05,3.66617]
[1777626469486,39.68,77310.63,0.0,0.97788,2e-05,3.66671]
[1777626472603,39.68,77309.8,0.0,0.97786,2e-05,3.66857]
[1777626472832,39.68,77309.8,0.0,0.97786,2e-05,3.66857]
[1777626472913,39.68,77309.8,0.0,0.97787,2e-05,3.66846]
[1777626476392,39.68,77309.35,0.0,0.97786,2e-05,3.66931]
[1777626476580,39.68,77309.35,0.0,0.97786,2e-05,3.66931]
[1777626480624,39.68,77303.9,0.0,0.97776,2e-05,3.68316]
[1777626480676,39.68,77303.9,0.0,0.97776,2e-05,3.68316]
[1777626480826,39.68,77303.9,0.0,0.97776,2e-05,3.68316]
[1777626480852,39.68,77303.45,0.0,0.97775,2e-05,3.68422]
[1777626486457,39.68,77303.27,0.0,0.97775,2e-05,3.68378]
[1777626489478,39.67,77307.6,0.0,0.97784,2e-05,3.67193]
[1777626493312,39.67,77309.2,0.0,0.97787,2e-05,3.66732]
[1777626493331,39.67,77309.2,0.0,0.97787,2e-05,3.66732]
[1777626493365,39.67,77309.2,0.0,0.97787,2e-05,3.66732]
[1777626493819,39.67,77309.2,0.0,0.97787,2e-05,3.66732]
[1777626493830,39.67,77309.2,0.0,0.97787,2e-05,3.66732]
[1777626493862,39.67,77309.2,0.0,0.97787,2e-05,3.66732]
[1777626493920,39.67,77309.15,0.0,0.97787,2e-05,3.66732]
[1777626494254,39.67,77309.15,0.0,0.97787,2e-05,3.66732]
[1777626494328,39.67,77309.15,0.0,0.97787,2e-05,3.66732]
[1777626494355,39.67,77309.15,0.0,0.97787,2e-05,3.66718]
[1777626496529,39.67,77313.37,0.0,0.97796,2e-05,3.65588]
[1777626500560,39.67,77317.16,0.0,0.97803,2e-05,3.64566]
[1777626500578,39.67,77317.16,0.0,0.97803,2e-05,3.64566]
[1777626500612,39.67,77317.16,0.0,0.97803,2e-05,3.64566]
[1777626500713,39.67,77317.06,0.0,0.97803,2e-05,3.64583]
[1777626501057,39.67,77317.06,0.0,0.97803,2e-05,3.64583]
[1777626501078,39.67,77317.06,0.0,0.97803,2e-05,3.64583]
[1777626501109,39.67,77317.06,0.0,0.97803,2e-05,3.64583]
[1777626504402,39.67,77316.92,0.0,0.97803,2e-05,3.64601]
[1777626504582,39.67,77316.92,0.0,0.97803,2e-05,3.64601]
[1777626504983,39.67,77316.92,0.0,0.97803,2e-05,3.64601]
[1777626504587,39.67,77316.85,0.0,0.97803,2e-05,3.64601]
[1777626505076,39.67,77316.85,0.0,0.97803,2e-05,3.64601]
[1777626505594,39.67,77312.73,0.0,0.97795,2e-05,3.65674]
[1777626506601,39.67,77308.61,0.0,0.97787,2e-05,3.66748]
[1777626509436,39.67,77307.99,0.0,0.97786,2e-05,3.66891]
[1777626509488,39.67,77307.99,0.0,0.97786,2e-05,3.66891]
[1777626509581,39.67,77307.99,0.0,0.97786,2e-05,3.66891]
[1777626509622,39.67,77307.82,0.0,0.97786,2e-05,3.66925]
[1777626510036,39.67,77307.82,0.0,0.97786,2e-05,3.66925]
[1777626510078,39.67,77307.82,0.0,0.97786,2e-05,3.66925]
[1777626510106,39.67,77307.82,0.0,0.97786,2e-05,3.66925]
[1777626515664,39.67,77307.86,0.0,0.97788,2e-05,3.66635]
[1777626520197,39.67,77310.34,0.0,0.97793,2e-05,3.65932]
[1777626520332,39.67,77310.34,0.0,0.97793,2e-05,3.65932]
[1777626524464,39.66,77306.46,0.0,0.97786,2e-05,3.669]
[1777626524512,39.66,77306.46,0.0,0.97786,2e-05,3.669]
[1777626524578,39.66,77306.46,0.0,0.97786,2e-05,3.669]
[1777626524727,39.66,77307.08,0.0,0.97787,2e-05,3.66724]
[1777626525214,39.66,77307.08,0.0,0.97787,2e-05,3.66724]
[1777626525259,39.66,77307.08,0.0,0.97787,2e-05,3.66724]
[1777626525332,39.66,77307.08,0.0,0.97787,2e-05,3.66724]
[1777626530770,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531077,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531127,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531331,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531652,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531829,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531895,39.66,77307.72,0.0,0.97789,2e-05,3.66476]
[1777626531930,39.66,77308.43,0.0,0.9779,2e-05,3.66277]
[1777626533452,39.66,77309.65,0.0,0.97793,2e-05,3.65944]
[1777626533582,39.66,77309.65,0.0,0.97793,2e-05,3.65944]
[1777626533791,39.66,77312.33,0.0,0.97798,2e-05,3.65229]
[1777626539832,39.66,77310.23,0.0,0.97794,2e-05,3.65725]
[1777626542854,39.66,77305.85,0.0,0.97786,2e-05,3.66851]
[1777626545230,39.66,77305.73,0.0,0.97786,2e-05,3.66864]
[1777626545288,39.66,77305.73,0.0,0.97786,2e-05,3.66864]
[1777626545327,39.66,77305.73,0.0,0.97786,2e-05,3.66864]
[1777626545654,39.66,77305.73,0.0,0.97786,2e-05,3.66864]
[1777626545704,39.66,77305.73,0.0,0.97786,2e-05,3.66864]
[1777626545830,39.66,77305.73,0.0,0.97786,2e-05,3.66864]
[1777626545875,39.66,77305.43,0.0,0.97785,2e-05,3.66934]
[1777626550909,39.66,77305.16,0.0,0.97785,2e-05,3.66961]
[1777626555945,39.66,77305.67,0.0,0.97786,2e-05,3.66787]
[1777626559038,39.65,77305.41,0.0,0.97786,2e-05,3.6684]
[1777626559079,39.65,77305.41,0.0,0.97786,2e-05,3.6684]
[1777626559547,39.65,77305.41,0.0,0.97786,2e-05,3.6684]
[1777626559584,39.65,77305.41,0.0,0.97786,2e-05,3.6684]
[1777626559599,39.65,77305.41,0.0,0.97786,2e-05,3.6684]
[1777626559973,39.65,77305.07,0.0,0.97786,2e-05,3.66915]
[1777626562865,39.65,77305.23,0.0,0.97786,2e-05,3.66859]
[1777626563080,39.65,77306.61,0.0,0.97789,2e-05,3.66489]
[1777626569037,39.65,77309.8,0.0,0.97795,2e-05,3.65619]
[1777626572057,39.65,77316.36,0.0,0.97809,2e-05,3.63676]
[1777626574223,39.65,77317.44,0.0,0.97811,2e-05,3.63394]
[1777626574316,39.65,77317.44,0.0,0.97811,2e-05,3.63394]
[1777626574329,39.65,77317.44,0.0,0.97811,2e-05,3.63394]
[1777626574829,39.65,77317.44,0.0,0.97811,2e-05,3.63394]
[1777626574867,39.65,77317.44,0.0,0.97811,2e-05,3.63394]
[1777626574930,39.65,77318.01,0.0,0.97812,2e-05,3.63244]
[1777626575078,39.65,77318.01,0.0,0.97812,2e-05,3.63244]
[1777626578102,39.65,77331.59,0.0,0.97837,2e-05,3.59714]
[1777626579109,39.65,77334.97,0.0,0.97844,2e-05,3.58844]
[1777626583900,39.65,77337.16,0.0,0.97848,2e-05,3.58299]
[1777626583969,39.65,77337.16,0.0,0.97848,2e-05,3.58299]
[1777626584001,39.65,77337.24,0.0,0.97848,2e-05,3.58293]
[1777626584077,39.65,77337.24,0.0,0.97848,2e-05,3.58293]
[1777626584654,39.65,77337.24,0.0,0.97848,2e-05,3.58293]
[1777626584705,39.65,77337.24,0.0,0.97848,2e-05,3.58293]
[1777626584830,39.65,77337.24,0.0,0.97848,2e-05,3.58293]
[1777626591193,39.65,77330.53,0.0,0.97835,2e-05,3.60069]
[1777626593207,39.66,77327.04,0.0,0.97828,2e-05,3.60979]
[1777626596037,39.66,77326.77,0.0,0.97828,2e-05,3.6105]
[1777626596046,39.66,77326.77,0.0,0.97828,2e-05,3.6105]
[1777626596080,39.66,77326.65,0.0,0.97828,2e-05,3.61082]
[1777626596655,39.66,77326.65,0.0,0.97828,2e-05,3.61082]
[1777626596737,39.66,77326.65,0.0,0.97828,2e-05,3.61082]
[1777626596827,39.66,77326.65,0.0,0.97828,2e-05,3.61082]
[1777626596883,39.66,77326.65,0.0,0.97828,2e-05,3.61083]
[1777626602270,39.66,77326.16,0.0,0.97827,2e-05,3.61212]
[1777626603508,39.66,77326.16,0.0,0.97827,2e-05,3.61212]
[1777626603560,39.66,77326.16,0.0,0.97827,2e-05,3.61212]
[1777626603579,39.66,77326.16,0.0,0.97827,2e-05,3.61212]
[1777626603609,39.66,77326.29,0.0,0.97827,2e-05,3.61179]
[1777626605476,39.66,77328.41,0.0,0.97831,2e-05,3.60628]
[1777626605523,39.66,77328.41,0.0,0.97831,2e-05,3.60628]
[1777626605579,39.66,77328.41,0.0,0.97831,2e-05,3.60628]
[1777626605680,39.66,77328.7,0.0,0.97831,2e-05,3.60554]
[1777626611335,39.66,77329.91,0.0,0.97834,2e-05,3.60247]
[1777626612322,39.66,77329.91,0.0,0.97834,2e-05,3.60247]
[1777626612374,39.66,77329.91,0.0,0.97834,2e-05,3.60247]
[1777626612585,39.66,77329.91,0.0,0.97834,2e-05,3.60247]
[1777626615680,39.66,77329.94,0.0,0.97834,2e-05,3.60243]
[1777626615732,39.66,77329.94,0.0,0.97834,2e-05,3.60243]
[1777626615834,39.66,77329.94,0.0,0.97834,2e-05,3.60243]
[1777626615896,39.66,77329.19,0.0,0.97832,2e-05,3.60442]
[1777626620162,39.66,77329.48,0.0,0.97833,2e-05,3.60369]
[1777626620223,39.66,77329.48,0.0,0.97833,2e-05,3.60369]
[1777626620328,39.66,77329.48,0.0,0.97833,2e-05,3.60369]
[1777626625434,39.66,77329.58,0.0,0.97833,2e-05,3.60349]
[1777626630854,39.66,77329.8,0.0,0.97833,2e-05,3.60295]
[1777626630906,39.66,77329.8,0.0,0.97833,2e-05,3.60295]
[1777626631080,39.66,77329.8,0.0,0.97833,2e-05,3.60295]
[1777626630927,39.66,77329.21,0.0,0.97832,2e-05,3.60448]
[1777626631600,39.66,77329.21,0.0,0.97832,2e-05,3.60448]
[1777626631652,39.66,77329.21,0.0,0.97832,2e-05,3.60448]
[1777626631829,39.66,77329.21,0.0,0.97832,2e-05,3.60448]
[1777626631834,39.66,77329.69,0.0,0.97834,2e-05,3.60112]
[1777626637126,39.66,77327.19,0.0,0.9783,2e-05,3.60763]
[1777626637178,39.66,77327.19,0.0,0.9783,2e-05,3.60763]
[1777626637328,39.66,77327.19,0.0,0.9783,2e-05,3.60763]
[1777626637396,39.66,77327.19,0.0,0.9783,2e-05,3.60763]
[1777626637439,39.66,77327.19,0.0,0.9783,2e-05,3.60763]
[1777626637580,39.66,77327.19,0.0,0.9783,2e-05,3.60763]
[1777626637596,39.66,77324.72,0.0,0.97825,2e-05,3.61404]
[1777626643560,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626644235,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626644287,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626644328,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626644837,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626644886,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626645078,39.66,77327.25,0.0,0.9783,2e-05,3.60738]
[1777626645094,39.66,77327.71,0.0,0.97831,2e-05,3.60618]
[1777626650613,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626651174,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626651226,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626651327,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626651955,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626652007,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626652081,39.66,77330.08,0.0,0.97835,2e-05,3.60002]
[1777626652051,39.66,77329.25,0.0,0.97834,2e-05,3.60218]
[1777626655648,39.66,77332.75,0.0,0.9784,2e-05,3.59314]
[1777626658014,39.66,77333.68,0.0,0.97842,2e-05,3.59075]
[1777626658016,39.66,77333.68,0.0,0.97842,2e-05,3.59075]
[1777626658075,39.66,77333.68,0.0,0.97842,2e-05,3.59075]
[1777626658116,39.66,77333.67,0.0,0.97842,2e-05,3.59079]
[1777626660807,39.66,77334.06,0.0,0.97842,2e-05,3.58982]
[1777626660830,39.66,77334.06,0.0,0.97842,2e-05,3.58982]
[1777626660860,39.66,77334.06,0.0,0.97842,2e-05,3.58982]
[1777626663897,39.66,77334.06,0.0,0.97842,2e-05,3.58986]
[1777626669963,39.66,77333.84,0.0,0.97842,2e-05,3.59053]
[1777626670011,39.66,77333.84,0.0,0.97842,2e-05,3.59053]
[1777626670075,39.66,77333.84,0.0,0.97842,2e-05,3.59053]
[1777626670012,39.66,77333.36,0.0,0.97841,2e-05,3.59179]
[1777626671004,39.66,77333.36,0.0,0.97841,2e-05,3.59179]
[1777626671006,39.66,77333.36,0.0,0.97841,2e-05,3.59179]
[1777626671076,39.66,77333.36,0.0,0.97841,2e-05,3.59179]
[1777626671055,39.66,77332.75,0.0,0.9784,2e-05,3.59338]
[1777626676822,39.66,77332.52,0.0,0.97839,2e-05,3.594]
[1777626677082,39.66,77332.52,0.0,0.97839,2e-05,3.594]
[1777626681603,39.66,77329.94,0.0,0.97835,2e-05,3.60068]
[1777626681659,39.66,77329.94,0.0,0.97835,2e-05,3.60068]
[1777626681826,39.66,77329.94,0.0,0.97835,2e-05,3.60068]
[1777626681830,39.66,77330.06,0.0,0.97835,2e-05,3.60037]
[1777626688013,39.66,77331.14,0.0,0.97837,2e-05,3.59756]
[1777626691696,39.66,77331.47,0.0,0.97837,2e-05,3.59672]
[1777626691749,39.66,77331.47,0.0,0.97837,2e-05,3.59672]
[1777626691832,39.66,77331.47,0.0,0.97837,2e-05,3.59672]
[1777626691900,39.66,77332.89,0.0,0.97841,2e-05,3.59093]
[1777626692709,39.66,77332.89,0.0,0.97841,2e-05,3.59093]
[1777626692826,39.66,77332.89,0.0,0.97841,2e-05,3.59093]
[1777626692890,39.66,77332.89,0.0,0.97841,2e-05,3.59093]
[1777626697273,39.66,77333.16,0.0,0.97842,2e-05,3.59031]
[1777626697324,39.66,77333.16,0.0,0.97842,2e-05,3.59031]
[1777626697795,39.66,77333.16,0.0,0.97842,2e-05,3.59031]
[1777626697826,39.66,77333.16,0.0,0.97842,2e-05,3.59031]
[1777626697943,39.66,77332.13,0.0,0.9784,2e-05,3.59299]
[1777626702977,39.66,77331.54,0.0,0.97839,2e-05,3.59456]
[1777626707407,39.66,77331.95,0.0,0.97839,2e-05,3.59353]
[1777626707458,39.66,77331.95,0.0,0.97839,2e-05,3.59353]
[1777626707582,39.66,77331.95,0.0,0.97839,2e-05,3.59353]
[1777626713048,39.66,77331.76,0.0,0.97839,2e-05,3.5941]
[1777626717178,39.66,77331.74,0.0,0.97839,2e-05,3.59419]
[1777626717230,39.66,77331.51,0.0,0.97839,2e-05,3.5948]
[1777626717327,39.66,77331.51,0.0,0.97839,2e-05,3.5948]
[1777626718083,39.66,77331.93,0.0,0.97839,2e-05,3.59372]
[1777626718418,39.66,77331.93,0.0,0.97839,2e-05,3.59372]
[1777626718461,39.66,77331.93,0.0,0.97839,2e-05,3.59372]
[1777626718577,39.66,77331.93,0.0,0.97839,2e-05,3.59372]
[1777626721076,39.66,77331.76,0.0,0.97839,2e-05,3.59419]
[1777626723884,39.66,77332.72,0.0,0.97841,2e-05,3.59174]
[1777626723936,39.66,77332.72,0.0,0.97841,2e-05,3.59174]
[1777626730168,39.66,77332.18,0.0,0.9784,2e-05,3.59325]
[1777626731194,39.66,77332.18,0.0,0.9784,2e-05,3.59325]
[1777626731213,39.66,77331.46,0.0,0.97838,2e-05,3.59513]
[1777626732079,39.66,77331.46,0.0,0.97838,2e-05,3.59513]
[1777626732181,39.66,77328.35,0.0,0.97832,2e-05,3.6032]
[1777626732640,39.66,77328.35,0.0,0.97832,2e-05,3.6032]
[1777626732689,39.66,77328.35,0.0,0.97832,2e-05,3.6032]
[1777626732825,39.66,77328.35,0.0,0.97832,2e-05,3.6032]
[1777626734812,39.66,77326.45,0.0,0.97829,2e-05,3.60812]
[1777626741244,39.66,77325.43,0.0,0.97827,2e-05,3.61054]
[1777626746279,39.66,77325.93,0.0,0.97828,2e-05,3.60921]
[1777626751314,39.66,77325.77,0.0,0.97829,2e-05,3.60748]
[1777626754100,39.66,77325.77,0.0,0.97829,2e-05,3.60748]
[1777626754148,39.66,77325.77,0.0,0.97829,2e-05,3.60748]
[1777626754326,39.66,77325.44,0.0,0.97828,2e-05,3.60834]
[1777626759370,39.66,77327.24,0.0,0.97832,2e-05,3.60369]
[1777626760619,39.66,77327.24,0.0,0.97832,2e-05,3.60369]
[1777626760660,39.66,77327.24,0.0,0.97832,2e-05,3.60369]
[1777626760834,39.66,77327.24,0.0,0.97832,2e-05,3.60369]
[1777626766419,39.66,77327.45,0.0,0.97832,2e-05,3.60323]
[1777626768363,39.66,77327.51,0.0,0.97832,2e-05,3.60308]
[1777626768415,39.66,77327.51,0.0,0.97832,2e-05,3.60308]
[1777626768580,39.66,77327.51,0.0,0.97832,2e-05,3.60308]
[1777626774813,39.66,77327.0,0.0,0.97831,2e-05,3.60448]
[1777626774825,39.66,77327.0,0.0,0.97831,2e-05,3.60448]
[1777626781523,39.66,77327.35,0.0,0.97832,2e-05,3.60367]
[1777626786559,39.66,77327.11,0.0,0.97831,2e-05,3.60435]
[1777626789762,39.66,77326.57,0.0,0.9783,2e-05,3.60578]
[1777626789854,39.66,77326.57,0.0,0.9783,2e-05,3.60578]
[1777626790074,39.66,77326.57,0.0,0.9783,2e-05,3.60578]
[1777626790127,39.66,77326.57,0.0,0.9783,2e-05,3.60578]
[1777626790176,39.66,77320.68,0.0,0.97819,2e-05,3.62111]
[1777626791594,39.66,77314.14,0.0,0.97807,2e-05,3.63813]
[1777626792873,39.66,77314.14,0.0,0.97807,2e-05,3.63813]
[1777626792913,39.66,77314.14,0.0,0.97807,2e-05,3.63813]
[1777626793091,39.66,77314.14,0.0,0.97807,2e-05,3.63813]
[1777626793192,39.66,77311.03,0.0,0.97801,2e-05,3.64622]
[1777626798373,39.66,77310.75,0.0,0.97801,2e-05,3.64664]
[1777626803678,39.66,77311.93,0.0,0.97803,2e-05,3.64317]
[1777626804512,39.66,77311.93,0.0,0.97803,2e-05,3.64317]
[1777626804564,39.66,77311.93,0.0,0.97803,2e-05,3.64317]
[1777626804574,39.66,77311.93,0.0,0.97803,2e-05,3.64317]
[1777626809720,39.66,77312.06,0.0,0.97804,2e-05,3.64245]
[1777626816140,39.65,77310.59,0.0,0.97803,2e-05,3.64263]
[1777626816192,39.65,77310.59,0.0,0.97803,2e-05,3.64263]
[1777626816323,39.65,77310.48,0.0,0.97804,2e-05,3.64162]
[1777626821805,39.64,77309.98,0.0,0.97805,2e-05,3.64012]
[1777626825999,39.64,77310.06,0.0,0.97805,2e-05,3.63975]
[1777626826101,39.64,77312.19,0.0,0.9781,2e-05,3.63371]
[1777626826938,39.64,77317.83,0.0,0.9782,2e-05,3.61866]
[1777626832882,39.64,77316.91,0.0,0.97819,2e-05,3.62085]
[1777626837917,39.64,77316.86,0.0,0.97819,2e-05,3.62082]
[1777626843196,39.64,77316.83,0.0,0.97819,2e-05,3.62089]
[1777626848994,39.64,77316.62,0.0,0.97818,2e-05,3.62143]
[1777626854029,39.64,77315.68,0.0,0.97817,2e-05,3.62388]
[1777626859063,39.64,77315.53,0.0,0.97816,2e-05,3.62427]
[1777626864099,39.64,77317.06,0.0,0.97819,2e-05,3.62044]
[1777626866113,39.64,77319.14,0.0,0.97823,2e-05,3.61522]
[1777626871148,39.64,77319.68,0.0,0.97825,2e-05,3.61213]
[1777626874169,39.64,77316.4,0.0,0.97818,2e-05,3.62128]
[1777626879203,39.64,77316.21,0.0,0.97819,2e-05,3.62007]
[1777626881218,39.63,77319.1,0.0,0.97825,2e-05,3.61245]
[1777626886253,39.63,77316.74,0.0,0.9782,2e-05,3.61839]
[1777626892295,39.63,77316.9,0.0,0.97821,2e-05,3.61768]
[1777626897330,39.63,77317.21,0.0,0.97822,2e-05,3.61663]
[1777626902365,39.63,77317.04,0.0,0.97821,2e-05,3.61684]
[1777626909415,39.63,77317.33,0.0,0.97822,2e-05,3.61578]
[1777626914450,39.63,77316.86,0.0,0.97822,2e-05,3.61678]
[1777626919485,39.63,77316.92,0.0,0.97822,2e-05,3.6164]
[1777626920492,39.63,77319.13,0.0,0.97826,2e-05,3.61061]
[1777626926534,39.63,77321.51,0.0,0.97831,2e-05,3.60421]
[1777626927541,39.63,77323.78,0.0,0.97835,2e-05,3.59829]
[1777626932575,39.63,77323.61,0.0,0.97836,2e-05,3.59654]
[1777626937611,39.63,77323.85,0.0,0.97836,2e-05,3.59585]
[1777626942646,39.63,77324.15,0.0,0.97838,2e-05,3.59374]
[1777626946674,39.62,77326.39,0.0,0.97844,2e-05,3.58536]
[1777626947736,39.62,77326.39,0.0,0.97844,2e-05,3.58536]
[1777626952715,39.61,77323.91,0.0,0.97842,2e-05,3.588]
[1777626957755,39.6,77323.66,0.0,0.97844,2e-05,3.58485]
[1777626960776,39.58,77327.39,0.0,0.97856,2e-05,3.56779]
[1777626962790,39.54,77329.44,0.0,0.97869,2e-05,3.5508]
[1777626967825,39.5,77328.64,0.0,0.9788,2e-05,3.53515]
[1777626972860,39.49,77328.94,0.0,0.97882,2e-05,3.5317]
[1777626973867,39.49,77331.17,0.0,0.97887,2e-05,3.52545]
[1777626978902,39.48,77330.66,0.0,0.97888,2e-05,3.52414]
[1777626983937,39.45,77328.89,0.0,0.97893,2e-05,3.51687]
[1777626988972,39.42,77328.8,0.0,0.97901,2e-05,3.50559]
[1777626989979,39.41,77326.79,0.0,0.97897,2e-05,3.51024]
[1777626990986,39.4,77324.6,0.0,0.97897,2e-05,3.51091]
[1777626991993,39.39,77318.94,0.0,0.97891,2e-05,3.51839]
[1777626995014,39.35,77316.94,0.0,0.97898,2e-05,3.50856]
[1777626997028,39.32,77312.71,0.0,0.97897,2e-05,3.50991]
[1777626998035,39.31,77307.09,0.0,0.9789,2e-05,3.51957]
[1777627003070,39.3,77305.29,0.0,0.97888,2e-05,3.52172]
[1777627003786,39.3,77305.29,0.0,0.97888,2e-05,3.52172]
[1777627007578,39.29,77305.72,0.0,0.9789,2e-05,3.51867]
[1777627013140,39.29,77303.92,0.0,0.97889,2e-05,3.52047]
[1777627014147,39.28,77301.41,0.0,0.97885,2e-05,3.52647]
[1777627016621,39.28,77300.82,0.0,0.97884,2e-05,3.52703]
[1777627016829,39.28,77300.82,0.0,0.97884,2e-05,3.52703]
[1777627016935,39.28,77300.82,0.0,0.97884,2e-05,3.52703]
[1777627022203,39.27,77300.98,0.0,0.97886,2e-05,3.52379]
[1777627027238,39.27,77300.35,0.0,0.97887,2e-05,3.52311]
[1777627028033,39.27,77300.35,0.0,0.97887,2e-05,3.52311]
[1777627028076,39.27,77300.35,0.0,0.97887,2e-05,3.52311]
[1777627028245,39.27,77302.49,0.0,0.97891,2e-05,3.51714]
[1777627030259,39.26,77298.64,0.0,0.97885,2e-05,3.52618]
[1777627031266,39.26,77296.13,0.0,0.9788,2e-05,3.5322]
[1777627032273,39.26,77293.49,0.0,0.97876,2e-05,3.53855]
[1777627033373,39.26,77293.49,0.0,0.97876,2e-05,3.53855]
[1777627033585,39.26,77294.28,0.0,0.97878,2e-05,3.53602]
[1777627035294,39.26,77290.64,0.0,0.97871,2e-05,3.54448]
[1777627040329,39.25,77291.19,0.0,0.97874,2e-05,3.54059]
[1777627045364,39.24,77291.45,0.0,0.97876,2e-05,3.53748]
[1777627049799,39.24,77291.27,0.0,0.97878,2e-05,3.53601]
[1777627049826,39.24,77291.27,0.0,0.97878,2e-05,3.53601]
[1777627056442,39.23,77290.02,0.0,0.97879,2e-05,3.5338]
[1777627058309,39.23,77290.74,0.0,0.9788,2e-05,3.53146]
[1777627058325,39.23,77290.74,0.0,0.9788,2e-05,3.53146]
[1777627059048,39.23,77290.74,0.0,0.97881,2e-05,3.53099]
[1777627064498,39.22,77291.05,0.0,0.97883,2e-05,3.5274]
[1777627069533,39.21,77290.89,0.0,0.97885,2e-05,3.52552]
[1777627070878,39.21,77291.29,0.0,0.97886,2e-05,3.52403]
[1777627071080,39.21,77291.29,0.0,0.97886,2e-05,3.52403]
[1777627075991,39.21,77289.17,0.0,0.97883,2e-05,3.52769]
[1777627076078,39.21,77289.17,0.0,0.97883,2e-05,3.52769]
[1777627082255,39.2,77286.82,0.0,0.9788,2e-05,3.53145]
[1777627082328,39.2,77286.82,0.0,0.9788,2e-05,3.53145]
[1777627082356,39.2,77286.82,0.0,0.97881,2e-05,3.53005]
[1777627084024,39.2,77287.42,0.0,0.97882,2e-05,3.5285]
[1777627084081,39.2,77287.42,0.0,0.97882,2e-05,3.5285]
[1777627087659,39.19,77295.88,0.0,0.979,2e-05,3.50441]
[1777627089522,39.19,77295.88,0.0,0.979,2e-05,3.50441]
[1777627088666,39.19,77298.5,0.0,0.97905,2e-05,3.49726]
[1777627089591,39.19,77298.5,0.0,0.97905,2e-05,3.49726]
[1777627089672,39.18,77300.98,0.0,0.97912,2e-05,3.48688]
[1777627094708,39.17,77301.54,0.0,0.97915,2e-05,3.48352]
[1777627097582,39.17,77302.01,0.0,0.97916,2e-05,3.48155]
[1777627097729,39.17,77303.4,0.0,0.97919,2e-05,3.47761]
[1777627101285,39.17,77306.68,0.0,0.97926,2e-05,3.46848]
[1777627101325,39.17,77306.68,0.0,0.97926,2e-05,3.46848]
[1777627106792,39.16,77306.15,0.0,0.97926,2e-05,3.46728]
[1777627111827,39.16,77307.32,0.0,0.97931,2e-05,3.4604]
[1777627116571,39.15,77306.4,0.0,0.9793,2e-05,3.46167]
[1777627116826,39.15,77306.4,0.0,0.97931,2e-05,3.46095]
[1777627118200,39.15,77306.19,0.0,0.9793,2e-05,3.46149]
[1777627118325,39.15,77306.19,0.0,0.9793,2e-05,3.46149]
[1777627118358,39.15,77308.13,0.0,0.97934,2e-05,3.45583]
[1777627120212,39.15,77311.17,0.0,0.9794,2e-05,3.44809]
[1777627120326,39.15,77311.17,0.0,0.9794,2e-05,3.44809]
[1777627130960,39.12,77310.79,0.0,0.97947,2e-05,3.4379]
[1777627133385,39.11,77310.54,0.0,0.97949,2e-05,3.4355]
[1777627133579,39.11,77310.54,0.0,0.97949,2e-05,3.4355]
[1777627134043,39.11,77310.82,0.0,0.9795,2e-05,3.43328]
[1777627134077,39.11,77310.82,0.0,0.9795,2e-05,3.43328]
[1777627134083,39.1,77310.9,0.0,0.97951,2e-05,3.43158]
[1777627139377,39.08,77310.88,0.0,0.97956,2e-05,3.42565]
[1777627145623,39.07,77311.15,0.0,0.9796,2e-05,3.41904]
[1777627145828,39.06,77311.11,0.0,0.97963,2e-05,3.41474]
[1777627151104,39.03,77307.22,0.0,0.97962,2e-05,3.41587]
[1777627152605,39.03,77307.22,0.0,0.97962,2e-05,3.41587]
[1777627152831,39.03,77305.72,0.0,0.97961,2e-05,3.41821]
[1777627153640,39.03,77305.72,0.0,0.97961,2e-05,3.41821]
[1777627153827,39.02,77304.75,0.0,0.9796,2e-05,3.41921]
[1777627154125,39.02,77304.58,0.0,0.97961,2e-05,3.41818]
[1777627159160,39.0,77304.1,0.0,0.97965,2e-05,3.41217]
[1777627162341,38.99,77301.75,0.0,0.97963,2e-05,3.41524]
[1777627162581,38.99,77301.75,0.0,0.97963,2e-05,3.41524]
[1777627165289,38.98,77299.95,0.0,0.97962,2e-05,3.41546]
[1777627166215,38.97,77307.42,0.0,0.97978,2e-05,3.39367]
[1777627167349,38.97,77307.42,0.0,0.97978,2e-05,3.39367]
[1777627167582,38.97,77307.42,0.0,0.97978,2e-05,3.39367]
[1777627167992,38.97,77308.55,0.0,0.97981,2e-05,3.38942]
[1777627168076,38.97,77308.55,0.0,0.97981,2e-05,3.38942]
[1777627168229,38.96,77308.67,0.0,0.97982,2e-05,3.38772]
[1777627173264,38.94,77308.54,0.0,0.97988,2e-05,3.37909]
[1777627176887,38.93,77309.03,0.0,0.97992,2e-05,3.37375]
[1777627177085,38.93,77309.03,0.0,0.97992,2e-05,3.37375]
[1777627182327,38.91,77311.85,0.0,0.98002,2e-05,3.35855]
[1777627187362,38.89,77311.04,0.0,0.98006,2e-05,3.35394]
[1777627188615,38.89,77311.04,0.0,0.98006,2e-05,3.35394]
[1777627188670,38.89,77311.04,0.0,0.98006,2e-05,3.35394]
[1777627188832,38.89,77311.29,0.0,0.98007,2e-05,3.35199]
[1777627189376,38.88,77311.65,0.0,0.98009,2e-05,3.34976]
[1777627195589,38.87,77311.39,0.0,0.98012,2e-05,3.34516]
[1777627195831,38.86,77311.39,0.0,0.98014,2e-05,3.34254]
[1777627196233,38.86,77311.39,0.0,0.98014,2e-05,3.34254]
[1777627196326,38.86,77311.39,0.0,0.98014,2e-05,3.34254]
[1777627196425,38.86,77311.69,0.0,0.98015,2e-05,3.34049]
[1777627204481,38.83,77312.23,0.0,0.98023,2e-05,3.32882]
[1777627207158,38.82,77313.03,0.0,0.98027,2e-05,3.32427]
[1777627207327,38.82,77313.03,0.0,0.98027,2e-05,3.32427]
[1777627210292,38.81,77313.93,0.0,0.98031,2e-05,3.31824]
[1777627215558,38.79,77313.09,0.0,0.98035,2e-05,3.31281]
[1777627216376,38.79,77313.09,0.0,0.98035,2e-05,3.31281]
[1777627216490,38.79,77313.09,0.0,0.98035,2e-05,3.31281]
[1777627216583,38.79,77313.09,0.0,0.98035,2e-05,3.31281]
[1777627216591,38.79,77313.09,0.0,0.98035,2e-05,3.31157]
[1777627221600,38.77,77313.85,0.0,0.98041,2e-05,3.30348]
[1777627224621,38.76,77319.31,0.0,0.98053,2e-05,3.28626]
[1777627226053,38.76,77321.87,0.0,0.98059,2e-05,3.27872]
[1777627226075,38.76,77321.87,0.0,0.98059,2e-05,3.27872]
[1777627226654,38.76,77321.87,0.0,0.98059,2e-05,3.27872]
[1777627226682,38.75,77323.28,0.0,0.98062,2e-05,3.27405]
[1777627226827,38.75,77323.28,0.0,0.98062,2e-05,3.27405]
[1777627232677,38.73,77322.91,0.0,0.98067,2e-05,3.26592]
[1777627235536,38.73,77322.85,0.0,0.98069,2e-05,3.26374]
[1777627235582,38.73,77322.85,0.0,0.98069,2e-05,3.26374]
[1777627236040,38.72,77323.0,0.0,0.9807,2e-05,3.26221]
[1777627236085,38.72,77323.0,0.0,0.9807,2e-05,3.26221]
[1777627236705,38.72,77323.44,0.0,0.98071,2e-05,3.25997]
[1777627242683,38.71,77322.84,0.0,0.98074,2e-05,3.25684]
[1777627242831,38.7,77323.06,0.0,0.98076,2e-05,3.254]
[1777627247176,38.69,77323.97,0.0,0.9808,2e-05,3.24835]
[1777627247229,38.69,77323.97,0.0,0.9808,2e-05,3.24835]
[1777627247327,38.69,77323.97,0.0,0.9808,2e-05,3.24835]
[1777627247328,38.68,77322.59,0.0,0.98079,2e-05,3.24947]
[1777627252817,38.67,77323.04,0.0,0.98083,2e-05,3.24269]
[1777627256356,38.66,77324.1,0.0,0.98087,2e-05,3.23783]
[1777627256577,38.66,77324.1,0.0,0.98087,2e-05,3.23783]
[1777627257095,38.66,77323.63,0.0,0.98088,2e-05,3.23675]
[1777627257328,38.66,77323.63,0.0,0.98088,2e-05,3.23675]
[1777627257429,38.65,77323.63,0.0,0.98088,2e-05,3.23564]
[1777627262888,38.64,77322.24,0.0,0.9809,2e-05,3.2335]
[1777627264299,38.64,77322.24,0.0,0.9809,2e-05,3.2335]
[1777627264326,38.64,77322.24,0.0,0.9809,2e-05,3.2335]
[1777627264400,38.63,77317.83,0.0,0.98084,2e-05,3.2421]
[1777627269937,38.61,77316.32,0.0,0.98085,2e-05,3.24019]
[1777627272428,38.61,77316.32,0.0,0.98085,2e-05,3.24019]
[1777627272576,38.61,77316.32,0.0,0.98085,2e-05,3.24019]
[1777627273158,38.61,77316.73,0.0,0.98088,2e-05,3.23583]
[1777627273331,38.61,77316.73,0.0,0.98088,2e-05,3.23583]
[1777627273432,38.6,77316.52,0.0,0.98088,2e-05,3.23523]
[1777627275578,38.6,77316.52,0.0,0.98088,2e-05,3.23523]
[1777627281014,38.58,77316.28,0.0,0.98093,2e-05,3.22811]
[1777627282236,38.58,77316.28,0.0,0.98093,2e-05,3.22811]
[1777627282328,38.58,77316.28,0.0,0.98093,2e-05,3.22811]
[1777627282648,38.58,77316.28,0.0,0.98093,2e-05,3.22811]
[1777627282742,38.57,77319.9,0.0,0.98101,2e-05,3.21704]
[1777627282827,38.57,77319.9,0.0,0.98101,2e-05,3.21704]
[1777627288063,38.56,77321.01,0.0,0.98107,2e-05,3.20901]
[1777627292911,38.55,77321.23,0.0,0.98111,2e-05,3.20228]
[1777627293081,38.55,77321.23,0.0,0.98111,2e-05,3.20228]
[1777627299140,38.52,77320.71,0.0,0.98116,2e-05,3.19525]
[1777627300147,38.52,77316.12,0.0,0.98109,2e-05,3.20544]
[1777627301114,38.52,77316.12,0.0,0.98109,2e-05,3.20544]
[1777627301329,38.52,77316.12,0.0,0.98109,2e-05,3.20544]
[1777627301966,38.52,77314.17,0.0,0.98106,2e-05,3.20917]
[1777627302080,38.52,77314.17,0.0,0.98106,2e-05,3.20917]
[1777627302161,38.51,77312.66,0.0,0.98104,2e-05,3.21182]
[1777627304175,38.51,77306.77,0.0,0.98096,2e-05,3.22415]
[1777627309466,38.5,77306.94,0.0,0.98098,2e-05,3.2205]
[1777627312231,38.48,77297.26,0.0,0.98085,2e-05,3.23895]
[1777627314727,38.48,77297.19,0.0,0.98086,2e-05,3.23801]
[1777627314828,38.48,77297.42,0.0,0.98087,2e-05,3.23634]
[1777627317587,38.47,77298.72,0.0,0.98091,2e-05,3.23092]
[1777627317734,38.47,77298.72,0.0,0.98091,2e-05,3.23092]
[1777627317797,38.47,77295.94,0.0,0.98087,2e-05,3.23668]
[1777627319397,38.47,77294.19,0.0,0.98084,2e-05,3.2399]
[1777627319583,38.47,77294.19,0.0,0.98084,2e-05,3.2399]
[1777627323306,38.45,77293.53,0.0,0.98086,2e-05,3.23712]
[1777627323328,38.45,77293.53,0.0,0.98086,2e-05,3.23712]
[1777627324367,38.45,77295.11,0.0,0.9809,2e-05,3.23212]
[1777627324579,38.45,77295.11,0.0,0.9809,2e-05,3.23212]
[1777627324680,38.45,77295.19,0.0,0.98091,2e-05,3.23083]
[1777627328343,38.43,77304.19,0.0,0.98109,2e-05,3.20435]
[1777627329350,38.43,77310.46,0.0,0.98121,2e-05,3.18797]
[1777627329887,38.43,77310.46,0.0,0.98121,2e-05,3.18797]
[1777627330081,38.43,77310.46,0.0,0.98121,2e-05,3.18797]
[1777627333675,38.42,77313.18,0.0,0.98128,2e-05,3.17833]
[1777627333729,38.42,77313.18,0.0,0.98128,2e-05,3.17833]
[1777627333827,38.42,77313.18,0.0,0.98128,2e-05,3.17833]
[1777627333776,38.42,77314.02,0.0,0.9813,2e-05,3.1753]
[1777627340427,38.4,77313.29,0.0,0.98133,2e-05,3.17025]
[1777627346469,38.38,77312.92,0.0,0.98136,2e-05,3.16538]
[1777627348135,38.38,77312.85,0.0,0.98137,2e-05,3.1646]
[1777627348333,38.38,77312.85,0.0,0.98137,2e-05,3.1646]
[1777627348611,38.38,77312.85,0.0,0.98137,2e-05,3.1646]
[1777627348831,38.38,77312.85,0.0,0.98137,2e-05,3.1646]
[1777627348645,38.38,77312.85,0.0,0.98138,2e-05,3.16365]
[1777627354466,38.37,77312.92,0.0,0.98139,2e-05,3.16158]
[1777627357228,38.36,77315.89,0.0,0.98149,2e-05,3.14677]
[1777627357325,38.36,77315.89,0.0,0.98149,2e-05,3.14677]
[1777627357815,38.36,77315.89,0.0,0.98149,2e-05,3.14677]
[1777627357828,38.36,77315.89,0.0,0.98149,2e-05,3.14677]
[1777627358553,38.35,77315.26,0.0,0.98149,2e-05,3.14647]
[1777627363588,38.34,77312.93,0.0,0.98149,2e-05,3.14753]
[1777627367725,38.33,77312.81,0.0,0.9815,2e-05,3.14508]
[1777627367826,38.33,77312.81,0.0,0.9815,2e-05,3.14508]
[1777627373658,38.31,77311.06,0.0,0.98152,2e-05,3.14297]
[1777627378693,38.29,77310.79,0.0,0.98158,2e-05,3.13392]
[1777627379107,38.29,77310.79,0.0,0.98158,2e-05,3.13392]
[1777627379327,38.29,77310.79,0.0,0.98158,2e-05,3.13392]
[1777627379674,38.29,77310.79,0.0,0.98158,2e-05,3.13392]
[1777627379830,38.29,77310.79,0.0,0.98158,2e-05,3.13392]
[1777627379700,38.29,77310.47,0.0,0.98158,2e-05,3.13442]
[1777627383728,38.28,77321.23,0.0,0.98177,2e-05,3.10736]
[1777627384230,38.28,77321.23,0.0,0.98177,2e-05,3.10736]
[1777627384326,38.28,77321.23,0.0,0.98177,2e-05,3.10736]
[1777627384735,38.28,77323.01,0.0,0.9818,2e-05,3.10286]
[1777627386111,38.28,77324.18,0.0,0.98182,2e-05,3.09983]
[1777627386327,38.28,77324.18,0.0,0.98182,2e-05,3.09983]
[1777627386749,38.28,77324.44,0.0,0.98182,2e-05,3.09899]
[1777627391785,38.28,77324.12,0.0,0.98183,2e-05,3.09871]
[1777627393313,38.27,77323.44,0.0,0.98183,2e-05,3.09821]
[1777627393325,38.27,77323.44,0.0,0.98183,2e-05,3.09821]
[1777627398834,38.26,77322.32,0.0,0.98183,2e-05,3.09771]
[1777627403816,38.25,77324.77,0.0,0.9819,2e-05,3.08728]
[1777627403826,38.25,77324.77,0.0,0.9819,2e-05,3.08728]
[1777627404858,38.24,77324.37,0.0,0.98191,2e-05,3.08627]
[1777627404876,38.24,77324.67,0.0,0.98193,2e-05,3.08361]
[1777627405081,38.24,77324.67,0.0,0.98193,2e-05,3.08361]
[1777627408075,38.23,77321.8,0.0,0.9819,2e-05,3.08819]
[1777627408324,38.23,77321.8,0.0,0.9819,2e-05,3.08819]
[1777627412978,38.23,77321.55,0.0,0.98191,2e-05,3.08605]
[1777627413077,38.23,77321.55,0.0,0.98191,2e-05,3.08605]
[1777627413427,38.23,77321.55,0.0,0.98191,2e-05,3.08605]
[1777627413577,38.23,77321.55,0.0,0.98191,2e-05,3.08605]
[1777627413678,38.23,77317.24,0.0,0.98184,2e-05,3.09598]
[1777627418974,38.22,77314.27,0.0,0.9818,2e-05,3.10197]
[1777627422527,38.22,77313.7,0.0,0.98179,2e-05,3.10288]
[1777627422575,38.22,77313.7,0.0,0.98179,2e-05,3.10288]
[1777627429043,38.19,77315.47,0.0,0.98189,2e-05,3.08857]
[1777627432241,38.19,77314.43,0.0,0.98188,2e-05,3.09065]
[1777627432324,38.19,77314.43,0.0,0.98188,2e-05,3.09065]
[1777627434465,38.19,77314.91,0.0,0.98189,2e-05,3.08909]
[1777627434579,38.19,77314.91,0.0,0.98189,2e-05,3.08909]
[1777627434672,38.19,77312.89,0.0,0.98186,2e-05,3.09353]
[1777627437993,38.19,77313.71,0.0,0.98187,2e-05,3.09114]
[1777627438074,38.19,77313.71,0.0,0.98187,2e-05,3.09114]
[1777627440895,38.18,77309.71,0.0,0.98183,2e-05,3.09672]
[1777627440928,38.17,77308.0,0.0,0.98183,2e-05,3.09678]
[1777627441078,38.17,77308.0,0.0,0.98183,2e-05,3.09678]
[1777627445578,38.14,77308.98,0.0,0.9819,2e-05,3.08645]
[1777627450191,38.12,77318.76,0.0,0.98213,2e-05,3.05428]
[1777627451198,38.11,77327.19,0.0,0.98228,2e-05,3.03262]
[1777627452205,38.11,77327.81,0.0,0.9823,2e-05,3.02997]
[1777627454165,38.11,77328.35,0.0,0.98231,2e-05,3.02788]
[1777627454327,38.11,77328.35,0.0,0.98231,2e-05,3.02788]
[1777627454359,38.1,77328.61,0.0,0.98233,2e-05,3.02572]
[1777627461268,38.09,77328.92,0.0,0.98236,2e-05,3.02061]
[1777627466304,38.08,77328.95,0.0,0.98239,2e-05,3.01646]
[1777627467318,38.08,77328.95,0.0,0.98239,2e-05,3.01646]
[1777627468076,38.08,77328.95,0.0,0.98239,2e-05,3.01582]
[1777627473353,38.08,77328.79,0.0,0.9824,2e-05,3.0139]
[1777627476751,38.08,77333.81,0.0,0.98249,2e-05,3.00187]
[1777627477579,38.08,77333.81,0.0,0.98249,2e-05,3.00187]
[1777627477636,38.07,77337.77,0.0,0.98255,2e-05,2.99212]
[1777627478387,38.07,77348.21,0.0,0.98272,2e-05,2.96767]
[1777627479395,38.07,77359.17,0.0,0.9829,2e-05,2.94216]
[1777627480402,38.07,77360.26,0.0,0.98292,2e-05,2.93969]
[1777627482926,38.07,77360.67,0.0,0.98292,2e-05,2.93881]
[1777627482946,38.07,77360.59,0.0,0.98292,2e-05,2.93906]
[1777627483083,38.07,77360.59,0.0,0.98292,2e-05,2.93906]
[1777627483947,38.07,77360.59,0.0,0.98292,2e-05,2.93906]
[1777627484080,38.07,77360.59,0.0,0.98292,2e-05,2.93906]
[1777627489465,38.08,77361.14,0.0,0.98293,2e-05,2.93826]
[1777627493300,38.08,77361.6,0.0,0.98293,2e-05,2.9374]
[1777627493328,38.08,77361.6,0.0,0.98293,2e-05,2.9374]
[1777627494792,38.08,77361.27,0.0,0.98293,2e-05,2.93823]
[1777627494828,38.08,77361.27,0.0,0.98293,2e-05,2.93823]
[1777627494893,38.08,77361.56,0.0,0.98293,2e-05,2.93763]
[1777627496514,38.08,77357.85,0.0,0.98287,2e-05,2.94636]
[1777627500670,38.08,77355.85,0.0,0.98284,2e-05,2.95114]
[1777627500825,38.08,77355.85,0.0,0.98284,2e-05,2.95114]
[1777627509605,38.08,77358.85,0.0,0.98288,2e-05,2.94457]
[1777627510414,38.08,77358.85,0.0,0.98288,2e-05,2.94457]
[1777627510580,38.08,77358.85,0.0,0.98288,2e-05,2.94457]
[1777627510612,38.08,77358.41,0.0,0.98288,2e-05,2.94564]
[1777627511336,38.08,77358.41,0.0,0.98288,2e-05,2.94564]
[1777627511574,38.08,77358.41,0.0,0.98288,2e-05,2.94564]
[1777627514640,38.08,77342.41,0.0,0.98262,2e-05,2.98313]
[1777627515647,38.08,77337.82,0.0,0.98254,2e-05,2.99388]
[1777627517231,38.08,77337.95,0.0,0.98255,2e-05,2.99354]
[1777627517328,38.08,77337.95,0.0,0.98255,2e-05,2.99354]
[1777627517661,38.08,77337.79,0.0,0.98254,2e-05,2.99387]
[1777627518452,38.08,77337.79,0.0,0.98254,2e-05,2.99387]
[1777627518577,38.08,77337.79,0.0,0.98254,2e-05,2.99387]
[1777627523703,38.08,77335.93,0.0,0.98251,2e-05,2.99798]
[1777627525595,38.08,77336.27,0.0,0.98252,2e-05,2.99713]
[1777627525828,38.08,77336.27,0.0,0.98252,2e-05,2.99713]
[1777627525857,38.08,77336.47,0.0,0.98252,2e-05,2.99661]
[1777627527973,38.08,77336.55,0.0,0.98253,2e-05,2.99637]
[1777627528078,38.08,77336.43,0.0,0.98252,2e-05,2.9966]
[1777627533773,38.08,77336.44,0.0,0.98254,2e-05,2.99445]
[1777627533829,38.08,77336.44,0.0,0.98254,2e-05,2.99445]
[1777627536185,38.08,77335.4,0.0,0.98252,2e-05,2.99667]
[1777627536324,38.08,77335.4,0.0,0.98252,2e-05,2.99667]
[1777627536798,38.08,77332.69,0.0,0.98248,2e-05,3.00299]
[1777627539715,38.08,77332.22,0.0,0.98247,2e-05,3.00395]
[1777627539829,38.08,77332.22,0.0,0.98247,2e-05,3.00395]
[1777627544387,38.08,77332.1,0.0,0.98247,2e-05,3.00385]
[1777627547306,38.07,77331.79,0.0,0.98247,2e-05,3.00435]
[1777627547325,38.07,77331.79,0.0,0.98247,2e-05,3.00435]
[1777627554924,38.07,77334.07,0.0,0.98251,2e-05,2.99836]
[1777627557270,38.07,77333.59,0.0,0.9825,2e-05,2.99935]
[1777627557325,38.07,77333.59,0.0,0.9825,2e-05,2.99935]
[1777627557945,38.07,77332.86,0.0,0.98249,2e-05,3.00099]
[1777627558163,38.07,77332.86,0.0,0.98249,2e-05,3.00099]
[1777627558327,38.07,77332.86,0.0,0.98249,2e-05,3.00099]
[1777627562980,38.07,77328.57,0.0,0.98242,2e-05,3.01071]
[1777627564448,38.07,77328.35,0.0,0.98242,2e-05,3.01114]
[1777627564576,38.07,77328.35,0.0,0.98242,2e-05,3.01114]
[1777627564948,38.07,77328.35,0.0,0.98242,2e-05,3.01114]
[1777627564994,38.07,77328.15,0.0,0.98242,2e-05,3.01152]
[1777627565080,38.07,77328.15,0.0,0.98242,2e-05,3.01152]
[1777627570579,38.07,77328.37,0.0,0.98242,2e-05,3.01063]
[1777627570827,38.07,77328.37,0.0,0.98242,2e-05,3.01063]
[1777627571035,38.07,77333.59,0.0,0.98251,2e-05,2.99814]
[1777627571230,38.07,77333.59,0.0,0.98251,2e-05,2.99814]
[1777627571332,38.07,77333.59,0.0,0.98251,2e-05,2.99814]
[1777627572042,38.07,77338.29,0.0,0.98259,2e-05,2.98703]
[1777627578086,38.07,77337.66,0.0,0.98258,2e-05,2.98821]
[1777627581987,38.07,77337.68,0.0,0.98258,2e-05,2.98805]
[1777627582076,38.07,77337.68,0.0,0.98258,2e-05,2.98805]
[1777627588155,38.07,77336.55,0.0,0.98256,2e-05,2.99027]
[1777627589496,38.07,77336.55,0.0,0.98256,2e-05,2.99027]
[1777627589587,38.07,77336.55,0.0,0.98256,2e-05,2.99027]
[1777627589651,38.07,77337.45,0.0,0.98258,2e-05,2.98804]
[1777627590639,38.07,77337.45,0.0,0.98258,2e-05,2.98804]
[1777627590719,38.07,77337.45,0.0,0.98258,2e-05,2.98804]
[1777627590826,38.07,77337.45,0.0,0.98258,2e-05,2.98804]
[1777627596211,38.06,77339.66,0.0,0.98263,2e-05,2.98065]
[1777627601878,38.06,77339.7,0.0,0.98263,2e-05,2.98039]
[1777627602076,38.06,77339.7,0.0,0.98263,2e-05,2.98039]
[1777627602099,38.06,77339.73,0.0,0.98263,2e-05,2.98023]
[1777627602855,38.06,77339.73,0.0,0.98263,2e-05,2.98023]
[1777627603075,38.06,77339.73,0.0,0.98263,2e-05,2.98023]
[1777627608295,38.06,77337.86,0.0,0.9826,2e-05,2.98437]
[1777627611316,38.06,77341.41,0.0,0.98266,2e-05,2.9759]
[1777627612297,38.06,77341.41,0.0,0.98266,2e-05,2.9759]
[1777627612324,38.06,77341.41,0.0,0.98266,2e-05,2.9759]
[1777627612481,38.06,77342.62,0.0,0.98268,2e-05,2.97299]
[1777627613381,38.06,77342.62,0.0,0.98268,2e-05,2.97299]
[1777627613582,38.06,77342.62,0.0,0.98268,2e-05,2.97299]
[1777627618367,38.06,77338.2,0.0,0.98261,2e-05,2.98321]
[1777627619429,38.06,77338.2,0.0,0.98261,2e-05,2.98321]
[1777627619579,38.06,77338.2,0.0,0.98261,2e-05,2.98321]
[1777627619680,38.06,77337.36,0.0,0.9826,2e-05,2.9851]
[1777627620435,38.06,77337.36,0.0,0.9826,2e-05,2.9851]
[1777627620586,38.06,77337.36,0.0,0.9826,2e-05,2.9851]
[1777627623402,38.06,77333.41,0.0,0.98253,2e-05,2.99424]
[1777627628212,38.06,77331.81,0.0,0.98251,2e-05,2.99775]
[1777627628328,38.06,77331.81,0.0,0.98251,2e-05,2.99775]
[1777627628437,38.06,77333.15,0.0,0.98253,2e-05,2.99452]
[1777627630392,38.06,77335.71,0.0,0.98257,2e-05,2.98844]
[1777627630576,38.06,77335.71,0.0,0.98257,2e-05,2.98844]
[1777627632955,38.06,77337.28,0.0,0.9826,2e-05,2.98463]
[1777627638507,38.06,77339.11,0.0,0.98263,2e-05,2.97998]
[1777627641022,38.06,77339.1,0.0,0.98263,2e-05,2.97996]
[1777627641081,38.06,77339.1,0.0,0.98263,2e-05,2.97996]
[1777627641124,38.06,77338.31,0.0,0.98262,2e-05,2.98177]
[1777627642496,38.06,77338.02,0.0,0.98262,2e-05,2.9824]
[1777627642578,38.06,77338.02,0.0,0.98262,2e-05,2.9824]
[1777627648577,38.06,77337.62,0.0,0.98261,2e-05,2.98298]
[1777627650948,38.06,77338.25,0.0,0.98262,2e-05,2.98145]
[1777627651079,38.06,77338.25,0.0,0.98262,2e-05,2.98145]
[1777627651175,38.06,77338.28,0.0,0.98263,2e-05,2.97944]
[1777627651674,38.06,77338.28,0.0,0.98263,2e-05,2.97944]
[1777627651825,38.06,77338.28,0.0,0.98263,2e-05,2.97944]
[1777627658647,38.06,77338.06,0.0,0.98263,2e-05,2.9796]
[1777627668047,38.06,77338.53,0.0,0.98264,2e-05,2.97832]
[1777627668077,38.06,77338.53,0.0,0.98264,2e-05,2.97832]
[1777627668148,38.06,77338.53,0.0,0.98264,2e-05,2.97811]
[1777627669260,38.06,77338.53,0.0,0.98264,2e-05,2.97811]
[1777627669327,38.06,77338.53,0.0,0.98264,2e-05,2.97811]
[1777627674937,38.05,77338.64,0.0,0.98265,2e-05,2.97761]
[1777627675081,38.05,77338.64,0.0,0.98265,2e-05,2.97761]
[1777627675178,38.05,77337.54,0.0,0.98263,2e-05,2.98015]
[1777627676368,38.05,77338.46,0.0,0.98264,2e-05,2.97795]
[1777627676580,38.05,77338.46,0.0,0.98264,2e-05,2.97795]
[1777627677535,38.05,77336.74,0.0,0.98262,2e-05,2.98194]
[1777627680781,38.05,77336.8,0.0,0.98262,2e-05,2.98166]
[1777627680826,38.05,77336.8,0.0,0.98262,2e-05,2.98166]
[1777627680987,38.05,77337.88,0.0,0.98264,2e-05,2.97908]
[1777627681576,38.05,77337.88,0.0,0.98264,2e-05,2.97908]
[1777627681832,38.05,77337.88,0.0,0.98264,2e-05,2.97908]
[1777627687850,38.05,77338.29,0.0,0.98265,2e-05,2.97781]
[1777627692886,38.05,77338.27,0.0,0.98265,2e-05,2.97765]
[1777627693893,38.05,77340.58,0.0,0.98268,2e-05,2.97221]
[1777627699242,38.05,77340.58,0.0,0.98269,2e-05,2.97208]
[1777627699327,38.05,77340.52,0.0,0.98268,2e-05,2.97219]
[1777627700880,38.05,77340.52,0.0,0.98268,2e-05,2.97219]
[1777627701077,38.05,77340.52,0.0,0.98268,2e-05,2.97219]
[1777627701179,38.05,77340.52,0.0,0.98268,2e-05,2.97213]
[1777627705977,38.05,77338.6,0.0,0.98265,2e-05,2.97646]
[1777627706861,38.05,77338.6,0.0,0.98265,2e-05,2.97646]
[1777627707078,38.05,77338.6,0.0,0.98265,2e-05,2.97646]
[1777627708998,38.05,77340.5,0.0,0.98269,2e-05,2.97188]
[1777627710081,38.05,77340.5,0.0,0.98269,2e-05,2.97188]
[1777627710178,38.05,77341.2,0.0,0.9827,2e-05,2.97021]
[1777627713808,38.05,77338.7,0.0,0.98267,2e-05,2.97405]
[1777627713835,38.05,77338.7,0.0,0.98267,2e-05,2.97405]
[1777627719067,38.05,77338.15,0.0,0.98266,2e-05,2.97508]
[1777627720152,38.05,77338.15,0.0,0.98266,2e-05,2.97508]
[1777627720332,38.05,77338.33,0.0,0.98266,2e-05,2.97462]
[1777627723403,38.05,77338.35,0.0,0.98267,2e-05,2.97444]
[1777627730033,38.05,77337.82,0.0,0.98266,2e-05,2.97542]
[1777627730080,38.05,77337.82,0.0,0.98266,2e-05,2.97542]
[1777627730706,38.05,77337.7,0.0,0.98266,2e-05,2.97565]
[1777627730828,38.05,77337.7,0.0,0.98266,2e-05,2.97565]
[1777627731153,38.05,77337.73,0.0,0.98266,2e-05,2.97554]
[1777627736188,38.05,77335.44,0.0,0.98262,2e-05,2.98067]
[1777627737079,38.05,77335.44,0.0,0.98262,2e-05,2.98067]
[1777627737328,38.05,77335.33,0.0,0.98262,2e-05,2.98087]
[1777627743128,38.05,77335.44,0.0,0.98262,2e-05,2.98036]
[1777627748271,38.05,77335.42,0.0,0.98263,2e-05,2.98012]
[1777627753307,38.04,77335.46,0.0,0.98263,2e-05,2.9798]
[1777627758341,38.04,77335.55,0.0,0.98263,2e-05,2.97936]
[1777627763628,38.04,77333.98,0.0,0.98261,2e-05,2.98286]
[1777627763832,38.04,77333.98,0.0,0.98261,2e-05,2.98286]
[1777627764686,38.04,77334.54,0.0,0.98262,2e-05,2.98145]
[1777627764826,38.04,77334.54,0.0,0.98262,2e-05,2.98145]
[1777627765134,38.04,77334.54,0.0,0.98262,2e-05,2.98145]
[1777627765235,38.04,77334.15,0.0,0.98261,2e-05,2.98231]
[1777627770426,38.04,77334.03,0.0,0.98261,2e-05,2.98234]
[1777627774633,38.04,77334.02,0.0,0.98262,2e-05,2.98032]
[1777627774829,38.04,77334.02,0.0,0.98262,2e-05,2.98032]
[1777627781503,38.04,77333.82,0.0,0.98262,2e-05,2.98042]
[1777627785521,38.04,77334.05,0.0,0.98263,2e-05,2.97979]
[1777627785576,38.04,77334.05,0.0,0.98263,2e-05,2.97979]
[1777627785622,38.04,77334.05,0.0,0.98263,2e-05,2.9797]
[1777627790045,38.04,77334.04,0.0,0.98263,2e-05,2.97959]
[1777627790076,38.04,77334.04,0.0,0.98263,2e-05,2.97959]
[1777627795601,38.04,77333.96,0.0,0.98263,2e-05,2.97947]
[1777627800636,38.04,77332.38,0.0,0.9826,2e-05,2.98295]
[1777627801851,38.04,77332.38,0.0,0.9826,2e-05,2.98295]
[1777627802076,38.04,77332.38,0.0,0.9826,2e-05,2.98295]
[1777627802119,38.04,77325.96,0.0,0.9825,2e-05,2.99796]
[1777627803652,38.04,77323.0,0.0,0.98245,2e-05,3.00486]
[1777627803825,38.04,77323.0,0.0,0.98245,2e-05,3.00486]
[1777627803899,38.04,77320.13,0.0,0.98241,2e-05,3.01156]
[1777627808914,38.04,77317.98,0.0,0.98237,2e-05,3.01624]
[1777627809078,38.04,77317.98,0.0,0.98237,2e-05,3.01624]
[1777627811712,38.04,77313.49,0.0,0.9823,2e-05,3.02649]
[1777627817347,38.03,77313.68,0.0,0.98231,2e-05,3.02581]
[1777627817577,38.03,77312.86,0.0,0.98229,2e-05,3.02743]
[1777627818066,38.03,77312.86,0.0,0.98229,2e-05,3.02743]
[1777627818075,38.03,77312.86,0.0,0.98229,2e-05,3.02743]
[1777627818167,38.03,77312.82,0.0,0.98229,2e-05,3.02742]
[1777627821783,38.03,77301.21,0.0,0.9821,2e-05,3.05468]
[1777627822790,38.03,77296.38,0.0,0.98202,2e-05,3.0661]
[1777627825341,38.03,77296.45,0.0,0.98203,2e-05,3.06576]
[1777627825583,38.03,77296.09,0.0,0.98202,2e-05,3.06646]
[1777627830494,38.03,77294.74,0.0,0.98201,2e-05,3.06885]
[1777627830578,38.03,77294.74,0.0,0.98201,2e-05,3.06885]
[1777627834853,38.03,77294.73,0.0,0.98202,2e-05,3.06627]
[1777627835077,38.03,77294.73,0.0,0.98202,2e-05,3.06627]
[1777627835177,38.03,77294.53,0.0,0.98202,2e-05,3.06659]
[1777627836522,38.03,77295.04,0.0,0.98203,2e-05,3.0652]
[1777627836579,38.03,77295.04,0.0,0.98203,2e-05,3.0652]
[1777627840196,38.02,77294.15,0.0,0.98202,2e-05,3.06683]
[1777627840334,38.02,77294.15,0.0,0.98202,2e-05,3.06683]
[1777627846970,38.02,77294.94,0.0,0.98204,2e-05,3.06356]
[1777627852019,38.02,77295.49,0.0,0.98205,2e-05,3.06136]
[1777627853016,38.02,77300.68,0.0,0.98214,2e-05,3.04876]
[1777627854023,38.02,77306.35,0.0,0.98224,2e-05,3.03509]
[1777627854453,38.02,77306.35,0.0,0.98224,2e-05,3.03509]
[1777627854576,38.02,77306.35,0.0,0.98224,2e-05,3.03509]
[1777627857316,38.02,77310.06,0.0,0.9823,2e-05,3.02603]
[1777627857330,38.02,77310.06,0.0,0.9823,2e-05,3.02603]
[1777627857413,38.02,77308.93,0.0,0.98228,2e-05,3.0286]
[1777627859685,38.02,77308.56,0.0,0.98228,2e-05,3.02927]
[1777627859826,38.02,77308.56,0.0,0.98228,2e-05,3.02927]
[1777627865100,38.01,77306.8,0.0,0.98225,2e-05,3.0328]
[1777627867089,38.01,77306.38,0.0,0.98225,2e-05,3.03368]
[1777627867165,38.01,77306.38,0.0,0.98225,2e-05,3.03368]
[1777627867324,38.01,77306.38,0.0,0.98225,2e-05,3.03368]
[1777627867403,38.01,77306.12,0.0,0.98224,2e-05,3.03418]
[1777627873156,38.01,77308.76,0.0,0.98229,2e-05,3.02722]
[1777627878191,38.01,77309.04,0.0,0.9823,2e-05,3.02603]
[1777627880447,38.01,77309.04,0.0,0.9823,2e-05,3.02603]
[1777627880575,38.01,77309.04,0.0,0.9823,2e-05,3.02593]
[1777627881880,38.01,77309.04,0.0,0.9823,2e-05,3.02582]
[1777627882089,38.01,77309.04,0.0,0.9823,2e-05,3.02582]
[1777627882219,38.01,77308.91,0.0,0.9823,2e-05,3.02592]
[1777627886864,38.01,77306.73,0.0,0.98227,2e-05,3.03068]
[1777627887079,38.01,77306.73,0.0,0.98227,2e-05,3.03068]
[1777627892289,38.0,77304.73,0.0,0.98225,2e-05,3.03281]
[1777627894621,38.0,77304.03,0.0,0.98224,2e-05,3.03424]
[1777627894833,38.0,77304.03,0.0,0.98224,2e-05,3.03424]
[1777627895581,38.0,77304.08,0.0,0.98224,2e-05,3.034]
[1777627895826,38.0,77304.08,0.0,0.98224,2e-05,3.034]
[1777627896317,38.0,77304.09,0.0,0.98224,2e-05,3.03385]
[1777627901352,38.0,77302.59,0.0,0.98222,2e-05,3.03682]
[1777627902263,38.0,77302.59,0.0,0.98222,2e-05,3.03682]
[1777627902328,38.0,77302.59,0.0,0.98222,2e-05,3.03682]
[1777627905769,38.0,77302.68,0.0,0.98223,2e-05,3.0361]
[1777627905828,38.0,77302.68,0.0,0.98223,2e-05,3.0361]
[1777627906387,38.0,77303.15,0.0,0.98224,2e-05,3.03486]
[1777627906948,38.0,77303.15,0.0,0.98224,2e-05,3.03486]
[1777627907077,38.0,77303.15,0.0,0.98224,2e-05,3.03486]
[1777627912429,38.0,77304.2,0.0,0.98226,2e-05,3.03168]
[1777627917464,38.0,77303.62,0.0,0.98225,2e-05,3.0325]
[1777627919046,38.0,77301.33,0.0,0.98222,2e-05,3.03784]
[1777627919080,38.0,77301.33,0.0,0.98222,2e-05,3.03784]
[1777627920586,38.0,77299.03,0.0,0.98218,2e-05,3.04308]
[1777627920828,38.0,77299.03,0.0,0.98218,2e-05,3.04308]
[1777627921492,37.99,77299.29,0.0,0.98218,2e-05,3.04233]
[1777627926526,37.99,77299.38,0.0,0.98219,2e-05,3.04148]
[1777627931561,37.99,77299.16,0.0,0.98219,2e-05,3.04139]
[1777627935844,37.99,77299.07,0.0,0.98219,2e-05,3.04123]
[1777627936078,37.99,77299.07,0.0,0.98219,2e-05,3.04123]
[1777627937846,37.99,77299.26,0.0,0.9822,2e-05,3.04054]
[1777627938079,37.99,77299.26,0.0,0.9822,2e-05,3.04054]
[1777627938082,37.99,77299.17,0.0,0.9822,2e-05,3.04051]
[1777627943646,37.99,77301.34,0.0,0.98224,2e-05,3.03475]
[1777627945114,37.99,77301.34,0.0,0.98224,2e-05,3.03475]
[1777627945325,37.99,77301.34,0.0,0.98224,2e-05,3.03475]
[1777627949570,37.99,77301.47,0.0,0.98224,2e-05,3.03391]
[1777627949575,37.99,77301.47,0.0,0.98224,2e-05,3.03391]
[1777627949926,37.99,77301.47,0.0,0.98224,2e-05,3.03391]
[1777627950079,37.99,77301.47,0.0,0.98224,2e-05,3.03391]
[1777627950180,37.98,77299.63,0.0,0.98221,2e-05,3.03808]
[1777627955730,37.98,77297.98,0.0,0.9822,2e-05,3.03954]
[1777627959949,37.98,77297.78,0.0,0.9822,2e-05,3.03968]
[1777627960080,37.98,77297.78,0.0,0.9822,2e-05,3.03968]
[1777627961735,37.98,77297.73,0.0,0.9822,2e-05,3.03957]
[1777627961837,37.98,77297.73,0.0,0.9822,2e-05,3.03957]
[1777627961907,37.98,77297.73,0.0,0.9822,2e-05,3.03934]
[1777627967813,37.98,77296.11,0.0,0.98218,2e-05,3.04252]
[1777627972519,37.98,77296.61,0.0,0.98219,2e-05,3.04109]
[1777627972576,37.98,77297.33,0.0,0.9822,2e-05,3.03914]
[1777627972850,37.98,77298.06,0.0,0.98222,2e-05,3.03729]
[1777627977885,37.98,77297.9,0.0,0.98222,2e-05,3.03714]
[1777627980075,37.98,77297.83,0.0,0.98222,2e-05,3.0372]
[1777627986948,37.97,77297.44,0.0,0.98222,2e-05,3.03729]
[1777627989285,37.97,77297.33,0.0,0.98221,2e-05,3.03745]
[1777627989324,37.97,77297.33,0.0,0.98221,2e-05,3.03745]
[1777627993997,37.97,77306.38,0.0,0.98237,2e-05,3.0153]
[1777627995795,37.97,77306.27,0.0,0.98237,2e-05,3.0155]
[1777627995834,37.97,77306.27,0.0,0.98237,2e-05,3.0155]
[1777627996381,37.97,77306.27,0.0,0.98237,2e-05,3.0155]
[1777627996556,37.97,77306.8,0.0,0.98238,2e-05,3.01417]
[1777628002055,37.97,77307.25,0.0,0.98239,2e-05,3.01274]
[1777628007090,37.97,77307.08,0.0,0.98239,2e-05,3.01282]
[1777628014139,37.97,77303.69,0.0,0.98234,2e-05,3.0185]
[1777628016732,37.97,77300.8,0.0,0.9823,2e-05,3.0252]
[1777628016833,37.97,77300.8,0.0,0.9823,2e-05,3.0252]
[1777628017161,37.97,77300.56,0.0,0.98229,2e-05,3.02568]
[1777628017639,37.97,77300.56,0.0,0.98229,2e-05,3.02568]
[1777628017830,37.97,77300.56,0.0,0.98229,2e-05,3.02568]
[1777628023203,37.97,77300.72,0.0,0.9823,2e-05,3.02479]
[1777628026534,37.96,77300.11,0.0,0.98229,2e-05,3.02607]
[1777628026577,37.96,77300.11,0.0,0.98229,2e-05,3.02607]
[1777628026676,37.96,77299.86,0.0,0.98229,2e-05,3.02657]
[1777628026826,37.96,77299.86,0.0,0.98229,2e-05,3.02657]
[1777628027231,37.96,77300.08,0.0,0.98229,2e-05,3.02595]
[1777628031870,37.96,77299.58,0.0,0.98229,2e-05,3.02678]
[1777628037302,37.96,77300.56,0.0,0.98231,2e-05,3.0239]
[1777628040437,37.96,77300.58,0.0,0.98231,2e-05,3.02368]
[1777628040577,37.96,77300.58,0.0,0.98231,2e-05,3.02368]
[1777628040478,37.96,77302.52,0.0,0.98234,2e-05,3.01898]
[1777628041170,37.96,77302.52,0.0,0.98234,2e-05,3.01898]
[1777628041324,37.96,77302.52,0.0,0.98234,2e-05,3.01898]
[1777628046365,37.96,77304.68,0.0,0.98238,2e-05,3.01344]
[1777628050676,37.96,77303.57,0.0,0.98236,2e-05,3.01578]
[1777628050835,37.96,77303.57,0.0,0.98236,2e-05,3.01578]
[1777628051249,37.96,77303.57,0.0,0.98236,2e-05,3.01578]
[1777628051326,37.96,77303.57,0.0,0.98236,2e-05,3.01578]
[1777628051400,37.96,77303.49,0.0,0.98236,2e-05,3.0159]
[1777628056436,37.96,77303.28,0.0,0.98236,2e-05,3.01603]
[1777628058679,37.96,77302.83,0.0,0.98235,2e-05,3.01695]
[1777628058834,37.96,77302.83,0.0,0.98235,2e-05,3.01695]
[1777628059098,37.96,77302.83,0.0,0.98235,2e-05,3.01695]
[1777628059323,37.96,77302.83,0.0,0.98235,2e-05,3.01695]
[1777628059457,37.96,77303.2,0.0,0.98236,2e-05,3.01599]
[1777628064491,37.96,77305.43,0.0,0.9824,2e-05,3.01033]
[1777628066171,37.96,77303.22,0.0,0.98236,2e-05,3.01551]
[1777628066331,37.96,77303.22,0.0,0.98236,2e-05,3.01551]
[1777628066605,37.96,77303.22,0.0,0.98236,2e-05,3.01551]
[1777628066505,37.96,77303.29,0.0,0.98237,2e-05,3.01527]
[1777628066827,37.96,77303.29,0.0,0.98237,2e-05,3.01527]
[1777628072548,37.95,77301.84,0.0,0.98236,2e-05,3.01636]
[1777628073230,37.95,77301.84,0.0,0.98236,2e-05,3.01636]
[1777628073329,37.95,77301.84,0.0,0.98236,2e-05,3.01636]
[1777628073647,37.95,77301.84,0.0,0.98236,2e-05,3.01636]
[1777628073555,37.95,77301.81,0.0,0.98236,2e-05,3.01635]
[1777628073830,37.95,77301.81,0.0,0.98236,2e-05,3.01635]
[1777628079597,37.95,77302.16,0.0,0.98236,2e-05,3.01506]
[1777628082477,37.95,77302.16,0.0,0.98236,2e-05,3.01506]
[1777628082574,37.95,77302.16,0.0,0.98236,2e-05,3.01506]
[1777628084354,37.95,77303.32,0.0,0.98239,2e-05,3.01201]
[1777628084577,37.95,77303.32,0.0,0.98239,2e-05,3.01201]
[1777628084632,37.95,77303.39,0.0,0.98239,2e-05,3.01178]
[1777628086963,37.95,77303.52,0.0,0.98239,2e-05,3.01133]
[1777628087081,37.95,77303.52,0.0,0.98239,2e-05,3.01133]
[1777628092688,37.95,77301.97,0.0,0.98237,2e-05,3.01456]
[1777628097723,37.95,77302.02,0.0,0.98237,2e-05,3.01408]
[1777628103818,37.95,77301.73,0.0,0.98237,2e-05,3.01447]
[1777628103820,37.95,77301.73,0.0,0.98237,2e-05,3.01447]
[1777628103825,37.95,77301.73,0.0,0.98237,2e-05,3.01447]
[1777628103916,37.95,77301.47,0.0,0.98236,2e-05,3.01494]
[1777628109623,37.95,77301.29,0.0,0.98236,2e-05,3.01507]
[1777628109644,37.95,77301.03,0.0,0.98236,2e-05,3.01554]
[1777628109784,37.95,77301.03,0.0,0.98236,2e-05,3.01554]
[1777628109827,37.95,77301.03,0.0,0.98236,2e-05,3.01554]
[1777628109929,37.95,77301.15,0.0,0.98236,2e-05,3.01526]
[1777628115849,37.94,77301.0,0.0,0.98236,2e-05,3.01516]
[1777628121182,37.94,77301.27,0.0,0.98237,2e-05,3.01423]
[1777628121331,37.94,77301.27,0.0,0.98237,2e-05,3.01423]
[1777628126926,37.94,77301.03,0.0,0.98237,2e-05,3.01431]
[1777628130195,37.94,77300.96,0.0,0.98237,2e-05,3.01433]
[1777628130330,37.94,77300.96,0.0,0.98237,2e-05,3.01433]
[1777628130428,37.94,77300.56,0.0,0.98236,2e-05,3.01514]
[1777628133739,37.94,77300.6,0.0,0.98238,2e-05,3.01299]
[1777628133827,37.94,77300.6,0.0,0.98238,2e-05,3.01299]
[1777628139365,37.94,77300.33,0.0,0.98237,2e-05,3.01329]
[1777628141514,37.94,77300.75,0.0,0.98238,2e-05,3.01209]
[1777628141581,37.94,77300.75,0.0,0.98238,2e-05,3.01209]
[1777628141666,37.94,77295.34,0.0,0.98229,2e-05,3.02488]
[1777628142287,37.94,77295.34,0.0,0.98229,2e-05,3.02488]
[1777628142326,37.94,77295.34,0.0,0.98229,2e-05,3.02488]
[1777628142388,37.94,77290.22,0.0,0.98221,2e-05,3.03701]
[1777628148074,37.94,77289.92,0.0,0.98221,2e-05,3.03708]
[1777628153109,37.94,77289.05,0.0,0.9822,2e-05,3.03861]
[1777628154805,37.94,77288.94,0.0,0.9822,2e-05,3.03877]
[1777628154828,37.94,77288.94,0.0,0.9822,2e-05,3.03877]
[1777628155671,37.94,77288.94,0.0,0.9822,2e-05,3.03877]
[1777628155718,37.94,77288.98,0.0,0.9822,2e-05,3.03856]
[1777628155829,37.94,77288.98,0.0,0.9822,2e-05,3.03856]
[1777628160095,37.93,77292.11,0.0,0.98225,2e-05,3.03066]
[1777628161088,37.93,77292.37,0.0,0.98226,2e-05,3.02994]
[1777628161329,37.93,77292.37,0.0,0.98226,2e-05,3.02994]
[1777628163616,37.93,77289.48,0.0,0.98221,2e-05,3.03664]
[1777628163707,37.93,77284.87,0.0,0.98213,2e-05,3.04756]
[1777628163829,37.93,77284.87,0.0,0.98213,2e-05,3.04756]
[1777628164187,37.93,77286.9,0.0,0.98217,2e-05,3.04257]
[1777628164768,37.93,77286.9,0.0,0.98217,2e-05,3.04257]
[1777628164828,37.93,77286.9,0.0,0.98217,2e-05,3.04257]
[1777628170229,37.93,77286.96,0.0,0.98217,2e-05,3.0417]
[1777628175264,37.93,77287.03,0.0,0.98218,2e-05,3.04093]
[1777628176637,37.93,77287.03,0.0,0.98218,2e-05,3.04093]
[1777628176674,37.93,77286.99,0.0,0.98218,2e-05,3.04091]
[1777628176830,37.93,77286.99,0.0,0.98218,2e-05,3.04091]
[1777628176974,37.93,77286.99,0.0,0.98218,2e-05,3.04091]
[1777628177074,37.93,77286.99,0.0,0.98218,2e-05,3.04091]
[1777628177278,37.93,77287.29,0.0,0.98219,2e-05,3.04008]
[1777628182313,37.93,77288.85,0.0,0.98222,2e-05,3.0358]
[1777628184825,37.93,77289.48,0.0,0.98223,2e-05,3.03408]
[1777628185083,37.93,77289.48,0.0,0.98223,2e-05,3.03408]
[1777628185229,37.93,77289.48,0.0,0.98223,2e-05,3.03408]
[1777628185338,37.93,77289.48,0.0,0.98223,2e-05,3.03408]
[1777628185386,37.93,77289.26,0.0,0.98222,2e-05,3.0345]
[1777628192383,37.92,77289.1,0.0,0.98224,2e-05,3.03221]
[1777628197417,37.92,77288.87,0.0,0.98224,2e-05,3.03224]
[1777628200687,37.92,77288.87,0.0,0.98224,2e-05,3.03203]
[1777628200824,37.92,77288.87,0.0,0.98224,2e-05,3.03203]
[1777628206031,37.92,77290.9,0.0,0.98228,2e-05,3.02657]
[1777628206302,37.92,77290.9,0.0,0.98228,2e-05,3.02657]
[1777628206328,37.92,77290.9,0.0,0.98228,2e-05,3.02657]
[1777628206480,37.92,77290.94,0.0,0.98228,2e-05,3.02638]
[1777628206973,37.92,77290.94,0.0,0.98228,2e-05,3.02638]
[1777628207081,37.92,77290.94,0.0,0.98228,2e-05,3.02638]
[1777628212524,37.92,77291.07,0.0,0.98228,2e-05,3.0255]
[1777628217574,37.92,77291.08,0.0,0.98229,2e-05,3.0251]
[1777628223600,37.91,77291.85,0.0,0.9823,2e-05,3.02261]
[1777628224883,37.91,77293.11,0.0,0.98233,2e-05,3.01952]
[1777628225078,37.91,77293.11,0.0,0.98233,2e-05,3.01952]
[1777628225633,37.91,77293.11,0.0,0.98233,2e-05,3.01952]
[1777628225730,37.91,77294.27,0.0,0.98235,2e-05,3.01668]
[1777628225831,37.91,77294.27,0.0,0.98235,2e-05,3.01668]
[1777628231657,37.91,77294.02,0.0,0.98235,2e-05,3.01678]
[1777628232779,37.91,77294.02,0.0,0.98235,2e-05,3.01678]
[1777628232802,37.91,77293.67,0.0,0.98234,2e-05,3.01753]
[1777628232826,37.91,77293.67,0.0,0.98234,2e-05,3.01753]
[1777628233517,37.91,77293.67,0.0,0.98234,2e-05,3.01753]
[1777628233576,37.91,77293.67,0.0,0.98234,2e-05,3.01753]
[1777628233671,37.91,77293.36,0.0,0.98234,2e-05,3.01818]
[1777628235684,37.91,77301.64,0.0,0.98247,2e-05,2.99837]
[1777628236912,37.91,77302.45,0.0,0.98249,2e-05,2.9964]
[1777628237076,37.91,77302.45,0.0,0.98249,2e-05,2.9964]
[1777628240204,37.91,77302.38,0.0,0.98249,2e-05,2.99641]
[1777628240316,37.91,77302.38,0.0,0.98249,2e-05,2.99641]
[1777628240324,37.91,77302.38,0.0,0.98249,2e-05,2.99641]
[1777628240418,37.91,77302.38,0.0,0.98249,2e-05,2.99636]
[1777628249788,37.91,77303.3,0.0,0.98251,2e-05,2.9937]
[1777628250795,37.91,77308.77,0.0,0.9826,2e-05,2.98073]
[1777628253787,37.91,77309.84,0.0,0.98262,2e-05,2.97625]
[1777628253826,37.91,77309.84,0.0,0.98262,2e-05,2.97625]
[1777628259168,37.91,77312.19,0.0,0.98266,2e-05,2.97062]
[1777628259328,37.91,77312.19,0.0,0.98266,2e-05,2.97062]
[1777628259766,37.91,77312.19,0.0,0.98266,2e-05,2.97062]
[1777628259829,37.91,77312.19,0.0,0.98266,2e-05,2.97062]
[1777628259810,37.91,77312.28,0.0,0.98267,2e-05,2.9704]
[1777628264893,37.91,77312.36,0.0,0.98267,2e-05,2.97021]
[1777628270935,37.91,77312.25,0.0,0.98266,2e-05,2.97051]
[1777628273956,37.91,77309.21,0.0,0.98261,2e-05,2.97768]
[1777628276187,37.91,77310.16,0.0,0.98263,2e-05,2.97545]
[1777628276326,37.91,77310.16,0.0,0.98263,2e-05,2.97545]
[1777628276427,37.91,77310.27,0.0,0.98263,2e-05,2.9752]
[1777628277017,37.91,77310.27,0.0,0.98263,2e-05,2.9752]
[1777628277074,37.91,77310.27,0.0,0.98263,2e-05,2.9752]
[1777628278392,37.91,77309.87,0.0,0.98263,2e-05,2.97615]
[1777628282817,37.91,77309.74,0.0,0.98262,2e-05,2.97648]
[1777628282831,37.91,77309.74,0.0,0.98262,2e-05,2.97648]
[1777628285085,37.91,77308.36,0.0,0.9826,2e-05,2.97976]
[1777628285326,37.91,77308.36,0.0,0.9826,2e-05,2.97976]
[1777628285427,37.91,77308.24,0.0,0.9826,2e-05,2.98006]
[1777628288847,37.91,77307.88,0.0,0.98259,2e-05,2.98092]
[1777628289080,37.91,77307.5,0.0,0.98259,2e-05,2.98182]
[1777628294569,37.91,77307.78,0.0,0.98259,2e-05,2.98121]
[1777628294827,37.91,77307.78,0.0,0.98259,2e-05,2.98121]
[1777628301146,37.91,77307.34,0.0,0.98258,2e-05,2.98237]
[1777628305700,37.91,77307.31,0.0,0.98258,2e-05,2.98246]
[1777628305826,37.91,77307.31,0.0,0.98258,2e-05,2.98246]
[1777628305801,37.91,77307.01,0.0,0.98258,2e-05,2.98321]
[1777628306607,37.91,77307.01,0.0,0.98258,2e-05,2.98321]
[1777628306830,37.91,77307.01,0.0,0.98258,2e-05,2.98321]
[1777628306873,37.91,77307.13,0.0,0.98258,2e-05,2.98295]
[1777628312609,37.91,77307.96,0.0,0.9826,2e-05,2.97918]
[1777628312829,37.91,77307.96,0.0,0.9826,2e-05,2.97918]
[1777628313800,37.91,77307.57,0.0,0.9826,2e-05,2.98013]
[1777628313825,37.91,77307.57,0.0,0.9826,2e-05,2.98013]
[1777628314237,37.91,77308.04,0.0,0.9826,2e-05,2.97907]
[1777628317568,37.91,77308.03,0.0,0.9826,2e-05,2.97912]
[1777628317609,37.91,77310.93,0.0,0.98265,2e-05,2.97235]
[1777628317975,37.91,77310.93,0.0,0.98265,2e-05,2.97235]
[1777628318077,37.91,77310.93,0.0,0.98265,2e-05,2.97235]
[1777628318615,37.91,77310.93,0.0,0.98265,2e-05,2.97235]
[1777628318829,37.91,77310.93,0.0,0.98265,2e-05,2.97235]
[1777628318686,37.91,77314.66,0.0,0.98271,2e-05,2.96363]
[1777628323984,37.91,77315.3,0.0,0.98272,2e-05,2.96243]
[1777628324204,37.91,77315.3,0.0,0.98272,2e-05,2.96243]
[1777628324325,37.91,77315.3,0.0,0.98272,2e-05,2.96243]
[1777628324427,37.91,77309.01,0.0,0.98262,2e-05,2.97726]
[1777628325136,37.91,77309.01,0.0,0.98262,2e-05,2.97726]
[1777628325331,37.91,77309.01,0.0,0.98262,2e-05,2.97726]
[1777628325431,37.91,77306.04,0.0,0.98257,2e-05,2.98429]
[1777628327580,37.91,77304.04,0.0,0.98253,2e-05,2.98903]
[1777628327827,37.91,77304.04,0.0,0.98253,2e-05,2.98903]
[1777628327669,37.91,77295.18,0.0,0.98239,2e-05,3.01002]
[1777628328343,37.91,77288.5,0.0,0.98228,2e-05,3.02589]
[1777628329276,37.91,77288.5,0.0,0.98228,2e-05,3.02589]
[1777628329329,37.91,77288.5,0.0,0.98228,2e-05,3.02589]
[1777628333634,37.91,77287.27,0.0,0.98226,2e-05,3.02858]
[1777628333828,37.91,77287.27,0.0,0.98226,2e-05,3.02858]
[1777628334564,37.91,77287.54,0.0,0.98226,2e-05,3.02787]
[1777628334580,37.91,77287.54,0.0,0.98226,2e-05,3.02787]
[1777628334814,37.91,77288.04,0.0,0.98227,2e-05,3.02661]
[1777628339420,37.91,77281.84,0.0,0.98217,2e-05,3.04107]
[1777628340427,37.91,77279.23,0.0,0.98213,2e-05,3.04723]
[1777628341434,37.91,77276.66,0.0,0.98208,2e-05,3.05329]
[1777628342922,37.91,77276.66,0.0,0.98208,2e-05,3.05329]
[1777628343211,37.91,77277.03,0.0,0.98209,2e-05,3.05228]
[1777628348487,37.91,77278.58,0.0,0.98212,2e-05,3.04788]
[1777628351585,37.91,77279.59,0.0,0.98214,2e-05,3.04525]
[1777628351827,37.91,77279.59,0.0,0.98214,2e-05,3.04525]
[1777628356327,37.9,77279.16,0.0,0.98214,2e-05,3.04577]
[1777628356904,37.9,77279.16,0.0,0.98214,2e-05,3.04577]
[1777628357078,37.9,77278.02,0.0,0.98212,2e-05,3.0484]
[1777628362585,37.9,77275.85,0.0,0.98209,2e-05,3.05296]
[1777628363899,37.9,77275.85,0.0,0.98209,2e-05,3.05296]
[1777628364083,37.9,77275.85,0.0,0.98209,2e-05,3.05296]
[1777628367620,37.9,77273.79,0.0,0.98206,2e-05,3.05736]
[1777628369286,37.9,77273.5,0.0,0.98205,2e-05,3.05794]
[1777628369330,37.9,77273.5,0.0,0.98205,2e-05,3.05794]
[1777628374669,37.9,77269.64,0.0,0.982,2e-05,3.06459]
[1777628375564,37.9,77269.64,0.0,0.982,2e-05,3.06459]
[1777628375579,37.9,77269.64,0.0,0.982,2e-05,3.06459]
[1777628375676,37.9,77266.32,0.0,0.98195,2e-05,3.07248]
[1777628380711,37.9,77265.76,0.0,0.98194,2e-05,3.07315]
[1777628385228,37.9,77265.35,0.0,0.98194,2e-05,3.07361]
[1777628385328,37.9,77265.35,0.0,0.98194,2e-05,3.07361]
[1777628389301,37.89,77264.31,0.0,0.98193,2e-05,3.07561]
[1777628389333,37.89,77264.31,0.0,0.98193,2e-05,3.07561]
[1777628389774,37.89,77262.09,0.0,0.98189,2e-05,3.08085]
[1777628390781,37.89,77259.85,0.0,0.98185,2e-05,3.08613]
[1777628395817,37.89,77260.74,0.0,0.98187,2e-05,3.08321]
[1777628396823,37.89,77264.21,0.0,0.98193,2e-05,3.07468]
[1777628398115,37.89,77265.96,0.0,0.98196,2e-05,3.07033]
[1777628398328,37.89,77265.96,0.0,0.98196,2e-05,3.07033]
[1777628399054,37.89,77266.18,0.0,0.98197,2e-05,3.06968]
[1777628404816,37.89,77266.18,0.0,0.98197,2e-05,3.06909]
[1777628404829,37.89,77266.18,0.0,0.98197,2e-05,3.06909]
[1777628409914,37.89,77265.7,0.0,0.98197,2e-05,3.06956]
[1777628414745,37.88,77264.94,0.0,0.98196,2e-05,3.07093]
[1777628414825,37.88,77264.94,0.0,0.98196,2e-05,3.07093]
[1777628420461,37.88,77263.48,0.0,0.98194,2e-05,3.07387]
[1777628427862,37.88,77263.68,0.0,0.98195,2e-05,3.07269]
[1777628428079,37.88,77263.71,0.0,0.98195,2e-05,3.07227]
[1777628436098,37.88,77263.46,0.0,0.98196,2e-05,3.07005]
[1777628441133,37.88,77266.24,0.0,0.98201,2e-05,3.06282]
[1777628442720,37.88,77266.24,0.0,0.98201,2e-05,3.06282]
[1777628442826,37.88,77266.24,0.0,0.98201,2e-05,3.06282]
[1777628451160,37.87,77264.08,0.0,0.98198,2e-05,3.06718]
[1777628451326,37.87,77264.08,0.0,0.98198,2e-05,3.06718]
[1777628452210,37.87,77259.66,0.0,0.98191,2e-05,3.07766]
[1777628454224,37.87,77255.92,0.0,0.98185,2e-05,3.08649]
[1777628457763,37.87,77254.32,0.0,0.98182,2e-05,3.09011]
[1777628457826,37.87,77254.32,0.0,0.98182,2e-05,3.09011]
[1777628463287,37.87,77254.31,0.0,0.98183,2e-05,3.08916]
[1777628468322,37.87,77254.67,0.0,0.98184,2e-05,3.08748]
[1777628470337,37.87,77256.86,0.0,0.98188,2e-05,3.08191]
[1777628471542,37.87,77256.86,0.0,0.98188,2e-05,3.08191]
[1777628471574,37.87,77256.86,0.0,0.98188,2e-05,3.08191]
[1777628475732,37.86,77257.53,0.0,0.98189,2e-05,3.0798]
[1777628475825,37.86,77257.53,0.0,0.98189,2e-05,3.0798]
[1777628476379,37.86,77260.99,0.0,0.98195,2e-05,3.0712]
[1777628477385,37.86,77264.04,0.0,0.982,2e-05,3.06374]
[1777628482061,37.86,77264.86,0.0,0.98202,2e-05,3.0615]
[1777628482078,37.86,77264.77,0.0,0.98202,2e-05,3.06163]
[1777628488462,37.86,77265.08,0.0,0.98203,2e-05,3.06029]
[1777628490681,37.86,77265.51,0.0,0.98204,2e-05,3.05917]
[1777628490825,37.86,77265.51,0.0,0.98204,2e-05,3.05917]
[1777628500549,37.86,77265.18,0.0,0.98205,2e-05,3.05716]
[1777628501936,37.86,77265.18,0.0,0.98205,2e-05,3.05716]
[1777628502080,37.86,77265.18,0.0,0.98205,2e-05,3.05716]
[1777628507598,37.86,77264.42,0.0,0.98204,2e-05,3.05843]
[1777628511753,37.86,77264.42,0.0,0.98204,2e-05,3.05819]
[1777628517668,37.85,77264.81,0.0,0.98205,2e-05,3.05671]
[1777628526731,37.85,77267.2,0.0,0.9821,2e-05,3.05028]
[1777628533781,37.85,77265.0,0.0,0.98206,2e-05,3.05512]
[1777628539823,37.85,77262.03,0.0,0.98201,2e-05,3.06183]
[1777628541837,37.85,77260.12,0.0,0.98198,2e-05,3.06626]
[1777628546872,37.85,77259.9,0.0,0.98198,2e-05,3.06631]
[1777628551907,37.85,77259.95,0.0,0.982,2e-05,3.06379]
[1777628556942,37.85,77260.57,0.0,0.98201,2e-05,3.06183]
[1777628560970,37.84,77264.76,0.0,0.98208,2e-05,3.05137]
[1777628561977,37.84,77268.48,0.0,0.98215,2e-05,3.04236]
[1777628567017,37.84,77268.53,0.0,0.98215,2e-05,3.04196]
[1777628572052,37.84,77269.06,0.0,0.98216,2e-05,3.04041]
[1777628576080,37.84,77271.23,0.0,0.9822,2e-05,3.03498]
[1777628582122,37.84,77271.43,0.0,0.9822,2e-05,3.03422]
[1777628588163,37.84,77271.29,0.0,0.9822,2e-05,3.03425]
[1777628593199,37.84,77271.34,0.0,0.98222,2e-05,3.03254]
[1777628598234,37.83,77270.23,0.0,0.9822,2e-05,3.03493]
[1777628603269,37.83,77270.52,0.0,0.98221,2e-05,3.03396]
[1777628608304,37.83,77269.03,0.0,0.98218,2e-05,3.03724]
[1777628611325,37.83,77266.73,0.0,0.98216,2e-05,3.04066]
[1777628616360,37.83,77265.86,0.0,0.98214,2e-05,3.0424]
[1777628621395,37.83,77265.82,0.0,0.98215,2e-05,3.04212]
[1777628626430,37.83,77266.18,0.0,0.98216,2e-05,3.04085]
[1777628630459,37.83,77268.34,0.0,0.98219,2e-05,3.03525]
[1777628632473,37.83,77266.0,0.0,0.98216,2e-05,3.0407]
[1777628637508,37.83,77265.92,0.0,0.98216,2e-05,3.04045]
[1777628642543,37.82,77265.8,0.0,0.98216,2e-05,3.04028]
[1777628647578,37.82,77265.76,0.0,0.98217,2e-05,3.03907]
[1777628652613,37.82,77267.51,0.0,0.9822,2e-05,3.03442]
[1777628657647,37.82,77267.64,0.0,0.9822,2e-05,3.03369]
[1777628662682,37.82,77265.85,0.0,0.98218,2e-05,3.03754]
[1777628667717,37.82,77265.84,0.0,0.98218,2e-05,3.03711]
[1777628675773,37.81,77265.61,0.0,0.98219,2e-05,3.03501]
[1777628680809,37.81,77266.02,0.0,0.9822,2e-05,3.0336]
[1777628681816,37.81,77263.81,0.0,0.98217,2e-05,3.03881]
[1777628687858,37.81,77263.61,0.0,0.98217,2e-05,3.03873]
[1777628696921,37.81,77262.93,0.0,0.98216,2e-05,3.03953]
[1777628701956,37.81,77261.91,0.0,0.98215,2e-05,3.04154]
[1777628706991,37.81,77262.14,0.0,0.98215,2e-05,3.04057]
[1777628712026,37.81,77261.96,0.0,0.98215,2e-05,3.04062]
[1777628714041,37.8,77259.13,0.0,0.98211,2e-05,3.04728]
[1777628719076,37.8,77257.66,0.0,0.98208,2e-05,3.05042]
[1777628723104,37.8,77255.23,0.0,0.98205,2e-05,3.05592]
[1777628724111,37.8,77250.38,0.0,0.98196,2e-05,3.06754]
[1777628726125,37.8,77247.62,0.0,0.98192,2e-05,3.07398]
[1777628729146,37.8,77245.67,0.0,0.98189,2e-05,3.07833]
[1777628731160,37.8,77243.65,0.0,0.98187,2e-05,3.08102]
[1777628736026,37.8,77242.02,0.0,0.98184,2e-05,3.08443]
[1777628740230,37.8,77234.42,0.0,0.98172,2e-05,3.10223]
[1777628741238,37.8,77232.45,0.0,0.98169,2e-05,3.10688]
[1777628743252,37.79,77235.28,0.0,0.98174,2e-05,3.09961]
[1777628748287,37.79,77234.56,0.0,0.98173,2e-05,3.10048]
[1777628750311,37.79,77236.79,0.0,0.98177,2e-05,3.09468]
[1777628751549,37.79,77237.88,0.0,0.98179,2e-05,3.09185]
[1777628753333,37.79,77232.56,0.0,0.9817,2e-05,3.10448]
[1777628754340,37.79,77229.64,0.0,0.98165,2e-05,3.11142]
[1777628754845,37.79,77229.64,0.0,0.98165,2e-05,3.11142]
[1777628760382,37.79,77230.59,0.0,0.98168,2e-05,3.10785]
[1777628761389,37.78,77228.15,0.0,0.98164,2e-05,3.11361]
[1777628764525,37.78,77227.84,0.0,0.98164,2e-05,3.11393]
[1777628764580,37.78,77227.84,0.0,0.98164,2e-05,3.11393]
[1777628770682,37.78,77227.47,0.0,0.98164,2e-05,3.11351]
[1777628770828,37.78,77227.47,0.0,0.98164,2e-05,3.11351]
[1777628776495,37.78,77227.62,0.0,0.98165,2e-05,3.11159]
[1777628780415,37.77,77227.79,0.0,0.98166,2e-05,3.11051]
[1777628780578,37.77,77227.79,0.0,0.98166,2e-05,3.11051]
[1777628784551,37.77,77220.63,0.0,0.98154,2e-05,3.12696]
[1777628785558,37.77,77217.65,0.0,0.98149,2e-05,3.13406]
[1777628787573,37.77,77213.64,0.0,0.98143,2e-05,3.14344]
[1777628789587,37.77,77211.58,0.0,0.98139,2e-05,3.14798]
[1777628791138,37.77,77211.58,0.0,0.98139,2e-05,3.14798]
[1777628791326,37.77,77211.58,0.0,0.98139,2e-05,3.14798]
[1777628796636,37.76,77211.27,0.0,0.98142,2e-05,3.14451]
[1777628797643,37.76,77207.01,0.0,0.98134,2e-05,3.15476]
[1777628798740,37.76,77207.01,0.0,0.98134,2e-05,3.15476]
[1777628798837,37.76,77207.01,0.0,0.98134,2e-05,3.15476]
[1777628798908,37.76,77205.71,0.0,0.98132,2e-05,3.15768]
[1777628802683,37.76,77201.74,0.0,0.98126,2e-05,3.16629]
[1777628804696,37.75,77197.91,0.0,0.9812,2e-05,3.17516]
[1777628808725,37.75,77195.29,0.0,0.98116,2e-05,3.18035]
[1777628810826,37.75,77195.29,0.0,0.98116,2e-05,3.18001]
[1777628810875,37.75,77195.08,0.0,0.98116,2e-05,3.18019]
[1777628811841,37.75,77195.08,0.0,0.98116,2e-05,3.18019]
[1777628812075,37.75,77195.08,0.0,0.98116,2e-05,3.18019]
[1777628817790,37.74,77197.64,0.0,0.98122,2e-05,3.17151]
[1777628819303,37.74,77197.64,0.0,0.98122,2e-05,3.17151]
[1777628819332,37.74,77197.64,0.0,0.98122,2e-05,3.17151]
[1777628819418,37.74,77198.77,0.0,0.98125,2e-05,3.16838]
[1777628819576,37.74,77198.77,0.0,0.98125,2e-05,3.16838]
[1777628819804,37.74,77199.17,0.0,0.98126,2e-05,3.16707]
[1777628824839,37.74,77196.61,0.0,0.98122,2e-05,3.17188]
[1777628826982,37.73,77196.5,0.0,0.98122,2e-05,3.17184]
[1777628827078,37.73,77196.5,0.0,0.98122,2e-05,3.17184]
[1777628829497,37.73,77196.25,0.0,0.98122,2e-05,3.17151]
[1777628834910,37.73,77195.82,0.0,0.98123,2e-05,3.1707]
[1777628835719,37.73,77195.82,0.0,0.98123,2e-05,3.1707]
[1777628835836,37.73,77195.82,0.0,0.98123,2e-05,3.1707]
[1777628835856,37.73,77195.82,0.0,0.98123,2e-05,3.1707]
[1777628836075,37.73,77195.82,0.0,0.98123,2e-05,3.1707]
[1777628836177,37.73,77195.6,0.0,0.98123,2e-05,3.17094]
[1777628841959,37.72,77195.88,0.0,0.98125,2e-05,3.1684]
[1777628842737,37.72,77195.88,0.0,0.98125,2e-05,3.1684]
[1777628842833,37.72,77195.88,0.0,0.98125,2e-05,3.1684]
[1777628846994,37.72,77191.16,0.0,0.98117,2e-05,3.17864]
[1777628849070,37.72,77190.59,0.0,0.98117,2e-05,3.17974]
[1777628849334,37.72,77190.59,0.0,0.98117,2e-05,3.17974]
[1777628849335,37.72,77190.59,0.0,0.98117,2e-05,3.17974]
[1777628849346,37.71,77190.81,0.0,0.98117,2e-05,3.17887]
[1777628849575,37.71,77190.81,0.0,0.98117,2e-05,3.17887]
[1777628855213,37.71,77191.1,0.0,0.9812,2e-05,3.1746]
[1777628855332,37.71,77191.1,0.0,0.9812,2e-05,3.1746]
[1777628861094,37.7,77190.46,0.0,0.9812,2e-05,3.17404]
[1777628866129,37.7,77190.53,0.0,0.98121,2e-05,3.17234]
[1777628866463,37.7,77190.53,0.0,0.98121,2e-05,3.17234]
[1777628866580,37.7,77190.53,0.0,0.98121,2e-05,3.17234]
[1777628867137,37.7,77190.93,0.0,0.98122,2e-05,3.17105]
[1777628871688,37.7,77190.86,0.0,0.98123,2e-05,3.17004]
[1777628871833,37.7,77190.86,0.0,0.98123,2e-05,3.17004]
[1777628877207,37.69,77190.78,0.0,0.98124,2e-05,3.16849]
[1777628878248,37.69,77190.78,0.0,0.98124,2e-05,3.16849]
[1777628878335,37.69,77190.78,0.0,0.98124,2e-05,3.16849]
[1777628878494,37.69,77191.05,0.0,0.98125,2e-05,3.16753]
[1777628878578,37.69,77191.05,0.0,0.98125,2e-05,3.16753]
[1777628879221,37.69,77192.63,0.0,0.98128,2e-05,3.16332]
[1777628880228,37.69,77199.01,0.0,0.98139,2e-05,3.14721]
[1777628881235,37.69,77204.39,0.0,0.98149,2e-05,3.13366]
[1777628882495,37.69,77206.12,0.0,0.98152,2e-05,3.12916]
[1777628883072,37.69,77206.12,0.0,0.98152,2e-05,3.12916]
[1777628883333,37.69,77206.12,0.0,0.98152,2e-05,3.12916]
[1777628889291,37.68,77207.91,0.0,0.98156,2e-05,3.12325]
[1777628889599,37.68,77207.91,0.0,0.98156,2e-05,3.12325]
[1777628889738,37.68,77207.91,0.0,0.98156,2e-05,3.12325]
[1777628889832,37.68,77207.91,0.0,0.98156,2e-05,3.12325]
[1777628889927,37.68,77207.91,0.0,0.98156,2e-05,3.12304]
[1777628895333,37.68,77207.38,0.0,0.98156,2e-05,3.12326]
[1777628900367,37.68,77207.58,0.0,0.98157,2e-05,3.12166]
[1777628902106,37.68,77207.58,0.0,0.98157,2e-05,3.12166]
[1777628902331,37.68,77207.58,0.0,0.98157,2e-05,3.12166]
[1777628902334,37.68,77207.58,0.0,0.98157,2e-05,3.12166]
[1777628902430,37.67,77207.58,0.0,0.98157,2e-05,3.12122]
[1777628902576,37.67,77207.58,0.0,0.98157,2e-05,3.12122]
[1777628907659,37.67,77208.23,0.0,0.98159,2e-05,3.11852]
[1777628908299,37.67,77208.23,0.0,0.98159,2e-05,3.11852]
[1777628908324,37.67,77208.23,0.0,0.98159,2e-05,3.11852]
[1777628914466,37.67,77206.74,0.0,0.98159,2e-05,3.1187]
[1777628916548,37.67,77206.73,0.0,0.98159,2e-05,3.11827]
[1777628916585,37.67,77206.73,0.0,0.98159,2e-05,3.11827]
[1777628916853,37.67,77206.73,0.0,0.98159,2e-05,3.11827]
[1777628917076,37.67,77206.73,0.0,0.98159,2e-05,3.11827]
[1777628917124,37.67,77206.73,0.0,0.98159,2e-05,3.11804]
[1777628922522,37.66,77206.85,0.0,0.9816,2e-05,3.11662]
[1777628927086,37.66,77206.73,0.0,0.98161,2e-05,3.11625]
[1777628927328,37.66,77206.73,0.0,0.98161,2e-05,3.11625]
[1777628931585,37.66,77200.27,0.0,0.9815,2e-05,3.13079]
[1777628933826,37.66,77196.82,0.0,0.98144,2e-05,3.13907]
[1777628934080,37.66,77196.82,0.0,0.98144,2e-05,3.13907]
[1777628934104,37.66,77196.82,0.0,0.98144,2e-05,3.13907]
[1777628934329,37.66,77196.82,0.0,0.98144,2e-05,3.13907]
[1777628934412,37.65,77197.93,0.0,0.98147,2e-05,3.13581]
[1777628936985,37.65,77198.21,0.0,0.98147,2e-05,3.13487]
[1777628942710,37.65,77197.59,0.0,0.98148,2e-05,3.13468]
[1777628944397,37.65,77197.59,0.0,0.98148,2e-05,3.13468]
[1777628944581,37.65,77197.89,0.0,0.98148,2e-05,3.13345]
[1777628949759,37.64,77199.61,0.0,0.98152,2e-05,3.12803]
[1777628953593,37.64,77199.37,0.0,0.98152,2e-05,3.12793]
[1777628953830,37.64,77199.37,0.0,0.98152,2e-05,3.12793]
[1777628954203,37.64,77199.37,0.0,0.98152,2e-05,3.12793]
[1777628954326,37.64,77199.37,0.0,0.98152,2e-05,3.12793]
[1777628954426,37.64,77198.06,0.0,0.9815,2e-05,3.13071]
[1777628956808,37.64,77193.87,0.0,0.98143,2e-05,3.14037]
[1777628958718,37.64,77196.7,0.0,0.98149,2e-05,3.13312]
[1777628958827,37.64,77196.7,0.0,0.98149,2e-05,3.13312]
[1777628964864,37.63,77193.98,0.0,0.98145,2e-05,3.13816]
[1777628968027,37.63,77194.14,0.0,0.98146,2e-05,3.13729]
[1777628968076,37.63,77194.14,0.0,0.98146,2e-05,3.13729]
[1777628968129,37.63,77194.03,0.0,0.98146,2e-05,3.13732]
[1777628973888,37.63,77192.88,0.0,0.98145,2e-05,3.13703]
[1777628974079,37.63,77192.88,0.0,0.98145,2e-05,3.13703]
[1777628979969,37.62,77191.51,0.0,0.98144,2e-05,3.13883]
[1777628980659,37.62,77191.51,0.0,0.98144,2e-05,3.13883]
[1777628980831,37.62,77191.51,0.0,0.98144,2e-05,3.13883]
[1777628980976,37.62,77191.77,0.0,0.98145,2e-05,3.13796]
[1777628982829,37.62,77191.73,0.0,0.98145,2e-05,3.13783]
[1777628984965,37.62,77192.29,0.0,0.98146,2e-05,3.13599]
[1777628985078,37.62,77192.29,0.0,0.98146,2e-05,3.13599]
[1777628990703,37.62,77190.46,0.0,0.98144,2e-05,3.13918]
[1777628990810,37.62,77190.46,0.0,0.98144,2e-05,3.13918]
[1777628990827,37.62,77190.46,0.0,0.98144,2e-05,3.13918]
[1777628991047,37.62,77189.73,0.0,0.98143,2e-05,3.14076]
[1777628996082,37.61,77189.28,0.0,0.98143,2e-05,3.14075]
[1777629001117,37.61,77188.12,0.0,0.98142,2e-05,3.14252]
[1777629002791,37.61,77186.55,0.0,0.98139,2e-05,3.14619]
[1777629002833,37.61,77186.55,0.0,0.98139,2e-05,3.14619]
[1777629003880,37.61,77186.55,0.0,0.98139,2e-05,3.14596]
[1777629004080,37.61,77186.55,0.0,0.98139,2e-05,3.14596]
[1777629004138,37.61,77186.44,0.0,0.98139,2e-05,3.146]
[1777629011187,37.6,77190.16,0.0,0.98147,2e-05,3.13516]
[1777629013184,37.6,77191.57,0.0,0.98149,2e-05,3.13146]
[1777629013329,37.6,77191.57,0.0,0.98149,2e-05,3.13146]
[1777629014008,37.6,77192.64,0.0,0.98151,2e-05,3.12862]
[1777629014076,37.6,77192.64,0.0,0.98151,2e-05,3.12862]
[1777629014209,37.6,77192.95,0.0,0.98152,2e-05,3.12765]
[1777629019244,37.6,77192.99,0.0,0.98153,2e-05,3.12655]
[1777629020251,37.6,77199.17,0.0,0.98164,2e-05,3.11112]
[1777629021504,37.6,77199.17,0.0,0.98164,2e-05,3.11112]
[1777629021579,37.6,77199.17,0.0,0.98164,2e-05,3.11112]
[1777629027302,37.6,77201.84,0.0,0.98169,2e-05,3.10342]
[1777629032367,37.59,77202.34,0.0,0.98171,2e-05,3.0996]
[1777629032583,37.59,77202.34,0.0,0.98171,2e-05,3.0996]
[1777629033968,37.59,77202.3,0.0,0.98172,2e-05,3.09939]
[1777629034085,37.59,77202.3,0.0,0.98172,2e-05,3.09939]
[1777629034351,37.59,77202.49,0.0,0.98172,2e-05,3.09877]
[1777629039386,37.59,77202.24,0.0,0.98172,2e-05,3.09859]
[1777629042275,37.59,77202.44,0.0,0.98173,2e-05,3.09778]
[1777629042328,37.59,77202.44,0.0,0.98173,2e-05,3.09778]
[1777629048449,37.59,77202.27,0.0,0.98173,2e-05,3.0971]
[1777629054491,37.58,77201.66,0.0,0.98173,2e-05,3.09765]
[1777629055408,37.58,77201.66,0.0,0.98173,2e-05,3.09765]
[1777629055581,37.58,77201.66,0.0,0.98173,2e-05,3.09765]
[1777629056209,37.58,77201.66,0.0,0.98173,2e-05,3.09749]
[1777629056327,37.58,77201.66,0.0,0.98173,2e-05,3.09749]
[1777629056505,37.58,77201.89,0.0,0.98173,2e-05,3.09677]
[1777629061539,37.58,77201.77,0.0,0.98174,2e-05,3.09627]
[1777629067582,37.58,77204.7,0.0,0.98179,2e-05,3.08816]
[1777629068626,37.58,77204.7,0.0,0.98179,2e-05,3.08816]
[1777629068831,37.58,77207.31,0.0,0.98184,2e-05,3.08163]
[1777629073151,37.58,77209.34,0.0,0.98188,2e-05,3.07615]
[1777629073336,37.58,77209.34,0.0,0.98188,2e-05,3.07615]
[1777629073983,37.58,77210.01,0.0,0.98189,2e-05,3.07439]
[1777629074077,37.58,77210.01,0.0,0.98189,2e-05,3.07439]
[1777629074630,37.58,77209.64,0.0,0.98189,2e-05,3.07517]
[1777629082416,37.57,77208.55,0.0,0.98187,2e-05,3.07733]
[1777629082575,37.57,77208.55,0.0,0.98187,2e-05,3.07733]
[1777629087437,37.57,77208.89,0.0,0.98188,2e-05,3.07558]
[1777629087586,37.57,77208.89,0.0,0.98188,2e-05,3.07558]
[1777629087538,37.57,77209.12,0.0,0.98189,2e-05,3.07475]
[1777629092757,37.57,77209.37,0.0,0.98191,2e-05,3.07154]
[1777629095143,37.57,77210.41,0.0,0.98193,2e-05,3.06887]
[1777629095328,37.57,77210.41,0.0,0.98193,2e-05,3.06887]
[1777629100813,37.57,77213.19,0.0,0.98198,2e-05,3.06129]
[1777629105850,37.56,77213.24,0.0,0.98198,2e-05,3.06058]
[1777629110650,37.56,77213.02,0.0,0.98198,2e-05,3.06076]
[1777629110829,37.56,77213.34,0.0,0.98199,2e-05,3.05987]
[1777629111670,37.56,77213.34,0.0,0.98199,2e-05,3.05987]
[1777629111678,37.56,77213.25,0.0,0.98199,2e-05,3.05985]
[1777629111832,37.56,77213.25,0.0,0.98199,2e-05,3.05985]
[1777629115616,37.56,77213.26,0.0,0.98199,2e-05,3.05959]
[1777629115833,37.56,77213.04,0.0,0.98199,2e-05,3.06]
[1777629120221,37.56,77217.1,0.0,0.98206,2e-05,3.04967]
[1777629120327,37.56,77217.1,0.0,0.98206,2e-05,3.04967]
[1777629120429,37.56,77217.64,0.0,0.98207,2e-05,3.04815]
[1777629121357,37.56,77217.64,0.0,0.98207,2e-05,3.04815]
[1777629121578,37.56,77217.64,0.0,0.98207,2e-05,3.04815]
[1777629126996,37.56,77217.84,0.0,0.98208,2e-05,3.04693]
[1777629129011,37.56,77198.77,0.0,0.98176,2e-05,3.09323]
[1777629130327,37.56,77198.77,0.0,0.98176,2e-05,3.09323]
[1777629130429,37.56,77198.56,0.0,0.98175,2e-05,3.09356]
[1777629131027,37.56,77204.87,0.0,0.98186,2e-05,3.07792]
[1777629131962,37.56,77204.87,0.0,0.98186,2e-05,3.07792]
[1777629132117,37.56,77204.87,0.0,0.98186,2e-05,3.07792]
[1777629132142,37.56,77204.78,0.0,0.98186,2e-05,3.07798]
[1777629138074,37.55,77204.27,0.0,0.98186,2e-05,3.0783]
[1777629143110,37.55,77203.52,0.0,0.98185,2e-05,3.07937]
[1777629144044,37.55,77203.52,0.0,0.98185,2e-05,3.07937]
[1777629144081,37.55,77203.52,0.0,0.98185,2e-05,3.07937]
[1777629145070,37.55,77203.55,0.0,0.98185,2e-05,3.07914]
[1777629145079,37.55,77203.55,0.0,0.98185,2e-05,3.07914]
[1777629145124,37.55,77203.28,0.0,0.98185,2e-05,3.07965]
[1777629150291,37.55,77204.71,0.0,0.98188,2e-05,3.07556]
[1777629150326,37.55,77204.71,0.0,0.98188,2e-05,3.07556]
[1777629156201,37.55,77204.61,0.0,0.98189,2e-05,3.07292]
[1777629158239,37.55,77205.81,0.0,0.98192,2e-05,3.06986]
[1777629158329,37.55,77205.81,0.0,0.98192,2e-05,3.06986]
[1777629159562,37.54,77203.59,0.0,0.98188,2e-05,3.07516]
[1777629159580,37.54,77203.59,0.0,0.98188,2e-05,3.07516]
[1777629159663,37.54,77204.09,0.0,0.98189,2e-05,3.0738]
[1777629166271,37.54,77203.77,0.0,0.98189,2e-05,3.07366]
[1777629170443,37.54,77203.41,0.0,0.98189,2e-05,3.07415]
[1777629170577,37.54,77203.41,0.0,0.98189,2e-05,3.07415]
[1777629175381,37.54,77203.93,0.0,0.9819,2e-05,3.07224]
[1777629181376,37.54,77205.68,0.0,0.98194,2e-05,3.06713]
[1777629185233,37.54,77205.56,0.0,0.98194,2e-05,3.06708]
[1777629185324,37.54,77205.56,0.0,0.98194,2e-05,3.06708]
[1777629187109,37.53,77205.95,0.0,0.98194,2e-05,3.0659]
[1777629187328,37.53,77205.95,0.0,0.98194,2e-05,3.0659]
[1777629187419,37.53,77205.14,0.0,0.98193,2e-05,3.06777]
[1777629192454,37.53,77204.98,0.0,0.98193,2e-05,3.06758]
[1777629197489,37.53,77205.7,0.0,0.98195,2e-05,3.06526]
[1777629198496,37.53,77209.85,0.0,0.98202,2e-05,3.05504]
[1777629199921,37.53,77211.25,0.0,0.98204,2e-05,3.05155]
[1777629200081,37.53,77211.25,0.0,0.98204,2e-05,3.05155]
[1777629205545,37.53,77210.55,0.0,0.98204,2e-05,3.05271]
[1777629210580,37.53,77210.57,0.0,0.98204,2e-05,3.05219]
[1777629214262,37.53,77209.64,0.0,0.98204,2e-05,3.05223]
[1777629214324,37.53,77209.64,0.0,0.98204,2e-05,3.05223]
[1777629216170,37.53,77210.15,0.0,0.98205,2e-05,3.0508]
[1777629216329,37.53,77210.15,0.0,0.98205,2e-05,3.0508]
[1777629216430,37.53,77210.15,0.0,0.98205,2e-05,3.0507]
[1777629221661,37.52,77212.4,0.0,0.98209,2e-05,3.04479]
[1777629222733,37.52,77212.4,0.0,0.98209,2e-05,3.04479]
[1777629222826,37.52,77212.11,0.0,0.98208,2e-05,3.0454]
[1777629228709,37.52,77210.35,0.0,0.98206,2e-05,3.04914]
[1777629231076,37.52,77210.08,0.0,0.98205,2e-05,3.0496]
[1777629231334,37.52,77210.08,0.0,0.98205,2e-05,3.0496]
[1777629231360,37.52,77210.08,0.0,0.98206,2e-05,3.0495]
[1777629236766,37.52,77209.8,0.0,0.98205,2e-05,3.04969]
[1777629241801,37.52,77210.07,0.0,0.98206,2e-05,3.04854]
[1777629246835,37.52,77211.77,0.0,0.98209,2e-05,3.04391]
[1777629248078,37.52,77211.13,0.0,0.98208,2e-05,3.04538]
[1777629251192,37.52,77211.2,0.0,0.98209,2e-05,3.04502]
[1777629251331,37.52,77211.2,0.0,0.98209,2e-05,3.04502]
[1777629251428,37.52,77211.39,0.0,0.98209,2e-05,3.04438]
[1777629256224,37.52,77209.13,0.0,0.98205,2e-05,3.04968]
[1777629256325,37.52,77209.13,0.0,0.98205,2e-05,3.04968]
[1777629262214,37.51,77208.12,0.0,0.98204,2e-05,3.05144]
[1777629262325,37.51,77208.12,0.0,0.98204,2e-05,3.05144]
[1777629262576,37.51,77208.12,0.0,0.98204,2e-05,3.05144]
[1777629262836,37.51,77208.12,0.0,0.98204,2e-05,3.05144]
[1777629262677,37.51,77207.02,0.0,0.98202,2e-05,3.0539]
[1777629267982,37.51,77207.27,0.0,0.98203,2e-05,3.05276]
[1777629273019,37.51,77207.24,0.0,0.98205,2e-05,3.05039]
[1777629278054,37.51,77207.1,0.0,0.98205,2e-05,3.05026]
[1777629284096,37.51,77207.07,0.0,0.98205,2e-05,3.04975]
[1777629286942,37.51,77207.15,0.0,0.98205,2e-05,3.04946]
[1777629287078,37.51,77207.15,0.0,0.98205,2e-05,3.04946]
[1777629287180,37.51,77207.28,0.0,0.98206,2e-05,3.04885]
[1777629288040,37.51,77207.28,0.0,0.98206,2e-05,3.04885]
[1777629288079,37.51,77207.28,0.0,0.98206,2e-05,3.04885]
[1777629293159,37.51,77206.7,0.0,0.98205,2e-05,3.04969]
[1777629299201,37.5,77206.4,0.0,0.98205,2e-05,3.04986]
[1777629304236,37.5,77206.81,0.0,0.98206,2e-05,3.0484]
[1777629307444,37.5,77206.68,0.0,0.98206,2e-05,3.04854]
[1777629307578,37.5,77206.68,0.0,0.98206,2e-05,3.04854]
[1777629314306,37.5,77208.37,0.0,0.98209,2e-05,3.04377]
[1777629315768,37.5,77208.37,0.0,0.98209,2e-05,3.04377]
[1777629315830,37.5,77208.37,0.0,0.98209,2e-05,3.04377]
[1777629315780,37.5,77209.04,0.0,0.9821,2e-05,3.04207]
[1777629317223,37.5,77209.09,0.0,0.98211,2e-05,3.04187]
[1777629317325,37.5,77209.09,0.0,0.98211,2e-05,3.04187]
[1777629323369,37.5,77210.43,0.0,0.98213,2e-05,3.03811]
[1777629327713,37.5,77212.7,0.0,0.98217,2e-05,3.0324]
[1777629327832,37.5,77212.7,0.0,0.98217,2e-05,3.0324]
[1777629327888,37.5,77219.03,0.0,0.98228,2e-05,3.01704]
[1777629329429,37.5,77221.82,0.0,0.98233,2e-05,3.01028]
[1777629329581,37.5,77221.82,0.0,0.98233,2e-05,3.01028]
[1777629336664,37.5,77218.51,0.0,0.98228,2e-05,3.01615]
[1777629336826,37.5,77218.51,0.0,0.98228,2e-05,3.01615]
[1777629336843,37.5,77217.85,0.0,0.98227,2e-05,3.01771]
[1777629337334,37.5,77217.85,0.0,0.98227,2e-05,3.01771]
[1777629337579,37.5,77217.85,0.0,0.98227,2e-05,3.01771]
[1777629343512,37.5,77218.41,0.0,0.98228,2e-05,3.01614]
[1777629346947,37.5,77214.89,0.0,0.98222,2e-05,3.02453]
[1777629347078,37.5,77214.89,0.0,0.98222,2e-05,3.02453]
[1777629347540,37.5,77215.15,0.0,0.98223,2e-05,3.02386]
[1777629348077,37.5,77215.15,0.0,0.98223,2e-05,3.02386]
[1777629348326,37.5,77215.15,0.0,0.98223,2e-05,3.02386]
[1777629353583,37.49,77215.41,0.0,0.98223,2e-05,3.02301]
[1777629358617,37.49,77215.5,0.0,0.98224,2e-05,3.02263]
[1777629359620,37.49,77215.5,0.0,0.98224,2e-05,3.02263]
[1777629359831,37.49,77215.5,0.0,0.98224,2e-05,3.02263]
[1777629360162,37.49,77215.49,0.0,0.98224,2e-05,3.02262]
[1777629360328,37.49,77215.49,0.0,0.98224,2e-05,3.02262]
[1777629360632,37.49,77216.99,0.0,0.98226,2e-05,3.01897]
[1777629365666,37.49,77219.65,0.0,0.98231,2e-05,3.01251]
[1777629370702,37.49,77220.04,0.0,0.98231,2e-05,3.01153]
[1777629375737,37.49,77220.15,0.0,0.98232,2e-05,3.01125]
[1777629379496,37.49,77219.75,0.0,0.98231,2e-05,3.01221]
[1777629379579,37.49,77219.75,0.0,0.98231,2e-05,3.01221]
[1777629384800,37.49,77219.38,0.0,0.9823,2e-05,3.01309]
[1777629388194,37.49,77221.89,0.0,0.98235,2e-05,3.00705]
[1777629388329,37.49,77221.89,0.0,0.98235,2e-05,3.00705]
[1777629388430,37.49,77221.89,0.0,0.98235,2e-05,3.00707]
[1777629389474,37.49,77221.89,0.0,0.98235,2e-05,3.00707]
[1777629389578,37.49,77221.89,0.0,0.98235,2e-05,3.00707]
[1777629394869,37.49,77221.97,0.0,0.98236,2e-05,3.00504]
[1777629396825,37.49,77221.98,0.0,0.98236,2e-05,3.00503]
[1777629396884,37.49,77222.27,0.0,0.98236,2e-05,3.00435]
[1777629397078,37.49,77222.27,0.0,0.98236,2e-05,3.00435]
[1777629397890,37.49,77222.34,0.0,0.98236,2e-05,3.0042]
[1777629398188,37.49,77222.34,0.0,0.98236,2e-05,3.0042]
[1777629398327,37.49,77222.34,0.0,0.98236,2e-05,3.0042]
[1777629403932,37.49,77222.89,0.0,0.98237,2e-05,3.00299]
[1777629404053,37.49,77222.89,0.0,0.98237,2e-05,3.00299]
[1777629404084,37.49,77222.89,0.0,0.98237,2e-05,3.00299]
[1777629405891,37.49,77222.91,0.0,0.98237,2e-05,3.00296]
[1777629405947,37.49,77222.4,0.0,0.98236,2e-05,3.0042]
[1777629406076,37.49,77222.4,0.0,0.98236,2e-05,3.0042]
[1777629406954,37.49,77222.67,0.0,0.98237,2e-05,3.00357]
[1777629411766,37.49,77223.47,0.0,0.98238,2e-05,3.00173]
[1777629411834,37.49,77223.47,0.0,0.98238,2e-05,3.00173]
[1777629417025,37.5,77223.51,0.0,0.98238,2e-05,3.00176]
[1777629422061,37.5,77223.05,0.0,0.98237,2e-05,3.00296]
[1777629427851,37.5,77222.87,0.0,0.98237,2e-05,3.00343]
[1777629428001,37.5,77220.77,0.0,0.98233,2e-05,3.00854]
[1777629428077,37.5,77220.77,0.0,0.98233,2e-05,3.00854]
[1777629429532,37.5,77220.77,0.0,0.98233,2e-05,3.00854]
[1777629429580,37.5,77220.77,0.0,0.98233,2e-05,3.00854]
[1777629429633,37.5,77220.77,0.0,0.98233,2e-05,3.00856]
[1777629431417,37.5,77220.62,0.0,0.98233,2e-05,3.00892]
[1777629437165,37.5,77221.14,0.0,0.98234,2e-05,3.00773]
[1777629442201,37.5,77220.95,0.0,0.98234,2e-05,3.00825]
[1777629447236,37.5,77221.02,0.0,0.98234,2e-05,3.00814]
[1777629455925,37.5,77221.02,0.0,0.98234,2e-05,3.00816]
[1777629456037,37.5,77221.02,0.0,0.98235,2e-05,3.00633]
[1777629456080,37.5,77221.02,0.0,0.98235,2e-05,3.00633]
[1777629457130,37.5,77221.02,0.0,0.98235,2e-05,3.00633]
[1777629457327,37.5,77221.02,0.0,0.98235,2e-05,3.00633]
[1777629457364,37.5,77221.02,0.0,0.98235,2e-05,3.00635]
[1777629463348,37.5,77221.6,0.0,0.98235,2e-05,3.00505]
[1777629467375,37.5,77225.81,0.0,0.98243,2e-05,2.99502]
[1777629469055,37.5,77225.81,0.0,0.98243,2e-05,2.99502]
[1777629469069,37.5,77229.88,0.0,0.98249,2e-05,2.98531]
[1777629469082,37.5,77229.88,0.0,0.98249,2e-05,2.98531]
[1777629469390,37.5,77232.55,0.0,0.98254,2e-05,2.97898]
[1777629470571,37.5,77232.55,0.0,0.98254,2e-05,2.97898]
[1777629470828,37.5,77232.55,0.0,0.98254,2e-05,2.97898]
[1777629476493,37.5,77233.16,0.0,0.98254,2e-05,2.97787]
[1777629476512,37.5,77236.29,0.0,0.9826,2e-05,2.97047]
[1777629478505,37.5,77238.09,0.0,0.98263,2e-05,2.96626]
[1777629478578,37.5,77238.09,0.0,0.98263,2e-05,2.96626]
[1777629478679,37.5,77240.18,0.0,0.98266,2e-05,2.96137]
[1777629480308,37.5,77240.08,0.0,0.98266,2e-05,2.96169]
[1777629480331,37.5,77240.08,0.0,0.98266,2e-05,2.96169]
[1777629485502,37.5,77240.31,0.0,0.98266,2e-05,2.96167]
[1777629490536,37.5,77241.63,0.0,0.98268,2e-05,2.95896]
[1777629493559,37.5,77237.6,0.0,0.98261,2e-05,2.96879]
[1777629494802,37.5,77237.6,0.0,0.98261,2e-05,2.96879]
[1777629494826,37.5,77237.6,0.0,0.98261,2e-05,2.96879]
[1777629494904,37.5,77237.63,0.0,0.98261,2e-05,2.96879]
[1777629496736,37.5,77237.64,0.0,0.98261,2e-05,2.96884]
[1777629496827,37.5,77237.64,0.0,0.98261,2e-05,2.96884]
[1777629502628,37.5,77238.02,0.0,0.98261,2e-05,2.96841]
[1777629504331,37.5,77238.31,0.0,0.98262,2e-05,2.96779]
[1777629504578,37.5,77238.31,0.0,0.98262,2e-05,2.96779]
[1777629504643,37.51,77239.28,0.0,0.98263,2e-05,2.96556]
[1777629505655,37.51,77239.28,0.0,0.98263,2e-05,2.96556]
[1777629505829,37.51,77239.28,0.0,0.98263,2e-05,2.96556]
[1777629511692,37.51,77239.66,0.0,0.98264,2e-05,2.96328]
[1777629513269,37.51,77240.3,0.0,0.98265,2e-05,2.96184]
[1777629513330,37.51,77240.3,0.0,0.98265,2e-05,2.96184]
[1777629513706,37.51,77240.1,0.0,0.98265,2e-05,2.9624]
[1777629515684,37.51,77239.64,0.0,0.98264,2e-05,2.96357]
[1777629515827,37.51,77239.64,0.0,0.98264,2e-05,2.96357]
[1777629522000,37.51,77240.51,0.0,0.98265,2e-05,2.96199]
[1777629522077,37.51,77240.51,0.0,0.98265,2e-05,2.96199]
[1777629522101,37.51,77242.93,0.0,0.98269,2e-05,2.95632]
[1777629524123,37.51,77242.74,0.0,0.98269,2e-05,2.95686]
[1777629523776,37.51,77240.54,0.0,0.98265,2e-05,2.96217]
[1777629524335,37.51,77240.54,0.0,0.98265,2e-05,2.96217]
[1777629529195,37.51,77239.65,0.0,0.98263,2e-05,2.96466]
[1777629529324,37.51,77239.65,0.0,0.98263,2e-05,2.96466]
[1777629529818,37.51,77239.28,0.0,0.98263,2e-05,2.96561]
[1777629530408,37.51,77239.28,0.0,0.98263,2e-05,2.96561]
[1777629530578,37.51,77239.28,0.0,0.98263,2e-05,2.96561]
[1777629535860,37.51,77239.67,0.0,0.98263,2e-05,2.96511]
[1777629540894,37.51,77239.44,0.0,0.98263,2e-05,2.966]
[1777629545930,37.51,77239.8,0.0,0.98263,2e-05,2.96549]
[1777629547180,37.51,77241.14,0.0,0.98265,2e-05,2.96238]
[1777629547329,37.51,77241.14,0.0,0.98265,2e-05,2.96238]
[1777629549461,37.51,77243.41,0.0,0.98269,2e-05,2.95714]
[1777629549581,37.51,77243.41,0.0,0.98269,2e-05,2.95714]
[1777629550076,37.51,77243.41,0.0,0.98269,2e-05,2.95714]
[1777629550101,37.51,77244.11,0.0,0.9827,2e-05,2.95556]
[1777629550965,37.52,77248.38,0.0,0.98277,2e-05,2.94553]
[1777629551972,37.52,77250.45,0.0,0.9828,2e-05,2.94074]
[1777629553047,37.52,77250.45,0.0,0.9828,2e-05,2.94074]
[1777629553986,37.52,77253.46,0.0,0.98285,2e-05,2.93384]
[1777629555912,37.52,77254.06,0.0,0.98286,2e-05,2.93254]
[1777629556081,37.52,77254.06,0.0,0.98286,2e-05,2.93254]
[1777629560028,37.52,77256.49,0.0,0.98289,2e-05,2.92735]
[1777629564386,37.52,77256.48,0.0,0.98289,2e-05,2.9278]
[1777629564583,37.52,77256.48,0.0,0.98289,2e-05,2.9278]
[1777629570098,37.52,77256.51,0.0,0.98289,2e-05,2.92827]
[1777629575132,37.52,77256.66,0.0,0.9829,2e-05,2.92651]
[1777629580083,37.52,77256.74,0.0,0.9829,2e-05,2.92672]
[1777629580169,37.52,77256.99,0.0,0.9829,2e-05,2.92624]
[1777629581281,37.52,77256.94,0.0,0.9829,2e-05,2.92646]
[1777629581326,37.52,77256.94,0.0,0.9829,2e-05,2.92646]
[1777629589232,37.53,77256.2,0.0,0.98288,2e-05,2.92903]
[1777629592845,37.53,77255.81,0.0,0.98287,2e-05,2.93017]
[1777629593079,37.53,77255.81,0.0,0.98287,2e-05,2.93017]
[1777629593624,37.53,77255.97,0.0,0.98287,2e-05,2.93]
[1777629593827,37.53,77255.97,0.0,0.98287,2e-05,2.93]
[1777629593837,37.53,77256.01,0.0,0.98287,2e-05,2.93002]
[1777629599302,37.53,77257.44,0.0,0.98289,2e-05,2.92721]
[1777629601875,37.53,77257.93,0.0,0.9829,2e-05,2.92617]
[1777629602079,37.53,77257.93,0.0,0.9829,2e-05,2.92617]
[1777629602114,37.53,77252.56,0.0,0.98281,2e-05,2.93906]
[1777629602323,37.53,77247.37,0.0,0.98273,2e-05,2.95134]
[1777629604337,37.53,77248.12,0.0,0.98274,2e-05,2.94973]
[1777629609771,37.53,77247.33,0.0,0.98272,2e-05,2.95189]
[1777629609829,37.53,77247.33,0.0,0.98272,2e-05,2.95189]
[1777629610718,37.53,77247.61,0.0,0.98273,2e-05,2.95136]
[1777629610827,37.53,77247.61,0.0,0.98273,2e-05,2.95136]
[1777629610929,37.53,77247.51,0.0,0.98272,2e-05,2.95166]
[1777629616965,37.53,77246.48,0.0,0.9827,2e-05,2.95437]
[1777629617082,37.53,77246.48,0.0,0.9827,2e-05,2.95437]
[1777629622463,37.53,77245.86,0.0,0.98269,2e-05,2.95625]
[1777629627497,37.54,77245.68,0.0,0.98269,2e-05,2.95703]
[1777629632022,37.54,77243.6,0.0,0.98265,2e-05,2.96214]
[1777629632079,37.54,77243.6,0.0,0.98265,2e-05,2.96214]
[1777629632168,37.54,77239.23,0.0,0.98259,2e-05,2.97068]
[1777629633191,37.54,77239.23,0.0,0.98259,2e-05,2.97068]
[1777629633331,37.54,77235.23,0.0,0.98252,2e-05,2.98025]
[1777629633540,37.54,77235.0,0.0,0.98252,2e-05,2.98082]
[1777629638454,37.54,77233.8,0.0,0.9825,2e-05,2.98378]
[1777629638584,37.54,77233.8,0.0,0.9825,2e-05,2.98378]
[1777629644618,37.54,77236.12,0.0,0.98253,2e-05,2.97841]
[1777629645409,37.54,77236.12,0.0,0.98253,2e-05,2.97841]
[1777629645580,37.54,77236.12,0.0,0.98253,2e-05,2.97841]
[1777629645624,37.54,77236.32,0.0,0.98254,2e-05,2.97796]
[1777629647991,37.54,77236.39,0.0,0.98254,2e-05,2.97783]
[1777629648082,37.54,77236.39,0.0,0.98254,2e-05,2.97783]
[1777629653681,37.54,77235.16,0.0,0.98252,2e-05,2.98104]
[1777629654688,37.54,77231.06,0.0,0.98245,2e-05,2.99088]
[1777629656419,37.54,77230.61,0.0,0.98244,2e-05,2.99197]
[1777629656574,37.54,77230.61,0.0,0.98244,2e-05,2.99197]
[1777629657456,37.54,77230.62,0.0,0.98244,2e-05,2.99197]
[1777629657575,37.54,77230.62,0.0,0.98244,2e-05,2.99197]
[1777629657709,37.54,77230.6,0.0,0.98244,2e-05,2.99203]
[1777629663233,37.54,77231.09,0.0,0.98245,2e-05,2.99093]
[1777629663328,37.54,77231.28,0.0,0.98245,2e-05,2.9905]
[1777629668786,37.54,77231.7,0.0,0.98246,2e-05,2.98965]
[1777629673821,37.54,77228.89,0.0,0.98241,2e-05,2.99647]
[1777629677422,37.54,77227.75,0.0,0.98239,2e-05,2.99925]
[1777629677576,37.54,77227.75,0.0,0.98239,2e-05,2.99925]
[1777629678196,37.54,77227.75,0.0,0.98239,2e-05,2.99925]
[1777629678246,37.54,77227.79,0.0,0.98239,2e-05,2.99917]
[1777629678329,37.54,77227.79,0.0,0.98239,2e-05,2.99917]
[1777629684063,37.54,77227.75,0.0,0.98239,2e-05,2.99934]
[1777629684077,37.54,77227.75,0.0,0.98239,2e-05,2.99934]
[1777629690941,37.54,77227.09,0.0,0.98238,2e-05,3.00107]
[1777629692785,37.54,77227.08,0.0,0.98239,2e-05,2.99919]
[1777629692825,37.54,77227.08,0.0,0.98239,2e-05,2.99919]
[1777629693579,37.54,77227.03,0.0,0.98239,2e-05,2.99933]
[1777629693829,37.54,77227.03,0.0,0.98239,2e-05,2.99933]
[1777629693877,37.54,77227.03,0.0,0.98239,2e-05,2.99936]
[1777629701018,37.54,77226.34,0.0,0.98237,2e-05,3.00115]
[1777629704957,37.54,77227.01,0.0,0.98238,2e-05,2.99961]
[1777629705076,37.54,77227.01,0.0,0.98238,2e-05,2.99961]
[1777629705697,37.54,77227.0,0.0,0.98238,2e-05,2.99966]
[1777629710716,37.54,77223.58,0.0,0.98233,2e-05,3.00798]
[1777629710829,37.54,77223.58,0.0,0.98233,2e-05,3.00798]
[1777629711445,37.54,77223.5,0.0,0.98232,2e-05,3.00819]
[1777629711579,37.54,77223.5,0.0,0.98232,2e-05,3.00819]
[1777629712097,37.54,77223.46,0.0,0.98232,2e-05,3.00829]
[1777629717132,37.54,77223.36,0.0,0.98232,2e-05,3.0086]
[1777629722167,37.54,77221.1,0.0,0.98228,2e-05,3.01411]
[1777629723254,37.54,77221.1,0.0,0.98228,2e-05,3.01411]
[1777629723328,37.54,77221.1,0.0,0.98228,2e-05,3.01411]
[1777629729215,37.54,77215.91,0.0,0.98219,2e-05,3.0267]
[1777629731230,37.54,77220.31,0.0,0.98227,2e-05,3.01606]
[1777629731685,37.54,77220.31,0.0,0.98227,2e-05,3.01606]
[1777629731827,37.54,77220.31,0.0,0.98227,2e-05,3.01606]
[1777629734324,37.54,77218.0,0.0,0.98223,2e-05,3.02165]
[1777629734578,37.54,77216.3,0.0,0.9822,2e-05,3.02575]
[1777629735258,37.54,77216.1,0.0,0.9822,2e-05,3.02622]
[1777629737454,37.54,77215.43,0.0,0.98219,2e-05,3.02782]
[1777629737576,37.54,77215.43,0.0,0.98219,2e-05,3.02782]
[1777629743314,37.54,77214.7,0.0,0.98217,2e-05,3.02948]
[1777629744391,37.54,77215.06,0.0,0.98218,2e-05,3.0286]
[1777629744578,37.54,77215.06,0.0,0.98218,2e-05,3.0286]
[1777629744888,37.54,77215.06,0.0,0.98218,2e-05,3.0286]
[1777629745083,37.54,77215.06,0.0,0.98218,2e-05,3.0286]
[1777629745328,37.54,77215.13,0.0,0.98218,2e-05,3.02841]
[1777629750426,37.54,77214.64,0.0,0.98217,2e-05,3.02952]
[1777629750575,37.54,77214.64,0.0,0.98217,2e-05,3.02952]
[1777629756981,37.54,77212.5,0.0,0.98215,2e-05,3.03261]
[1777629757075,37.54,77212.5,0.0,0.98215,2e-05,3.03261]
[1777629757762,37.54,77212.43,0.0,0.98215,2e-05,3.03273]
[1777629757829,37.54,77212.43,0.0,0.98215,2e-05,3.03273]
[1777629757831,37.54,77212.2,0.0,0.98215,2e-05,3.03326]
[1777629760434,37.54,77207.7,0.0,0.98207,2e-05,3.04411]
[1777629765248,37.54,77207.19,0.0,0.98206,2e-05,3.0452]
[1777629765325,37.54,77207.19,0.0,0.98206,2e-05,3.0452]
[1777629770504,37.54,77207.03,0.0,0.98206,2e-05,3.04523]
[1777629773555,37.54,77205.87,0.0,0.98204,2e-05,3.04794]
[1777629773576,37.54,77205.87,0.0,0.98204,2e-05,3.04794]
[1777629775023,37.54,77204.74,0.0,0.98202,2e-05,3.05058]
[1777629775079,37.54,77204.74,0.0,0.98202,2e-05,3.05058]
[1777629775093,37.54,77204.55,0.0,0.98202,2e-05,3.05098]
[1777629779178,37.54,77206.64,0.0,0.98206,2e-05,3.04578]
[1777629779326,37.54,77206.64,0.0,0.98206,2e-05,3.04578]
[1777629784602,37.54,77207.81,0.0,0.98208,2e-05,3.0426]
[1777629787499,37.54,77208.07,0.0,0.98209,2e-05,3.04188]
[1777629787575,37.54,77208.07,0.0,0.98209,2e-05,3.04188]
[1777629789364,37.54,77209.51,0.0,0.98211,2e-05,3.03835]
[1777629789579,37.54,77208.8,0.0,0.9821,2e-05,3.04003]
[1777629789680,37.54,77208.32,0.0,0.98209,2e-05,3.04113]
[1777629795020,37.54,77205.54,0.0,0.98204,2e-05,3.04771]
[1777629795078,37.54,77205.54,0.0,0.98204,2e-05,3.04771]
[1777629797802,37.54,77209.6,0.0,0.98211,2e-05,3.03773]
[1777629797826,37.54,77209.6,0.0,0.98211,2e-05,3.03773]
[1777629797903,37.53,77209.01,0.0,0.9821,2e-05,3.03913]
[1777629801839,37.53,77209.06,0.0,0.98211,2e-05,3.03893]
[1777629802074,37.53,77209.06,0.0,0.98211,2e-05,3.03893]
[1777629804876,37.53,77206.5,0.0,0.98206,2e-05,3.04505]
[1777629805076,37.53,77206.5,0.0,0.98206,2e-05,3.04505]
[1777629805170,37.53,77207.56,0.0,0.98208,2e-05,3.04244]
[1777629810785,37.53,77206.35,0.0,0.98206,2e-05,3.04517]
[1777629816077,37.53,77206.45,0.0,0.98208,2e-05,3.04287]
[1777629821862,37.53,77205.14,0.0,0.98205,2e-05,3.04584]
[1777629826898,37.53,77206.24,0.0,0.98207,2e-05,3.04304]
[1777629828635,37.53,77208.13,0.0,0.98211,2e-05,3.03844]
[1777629828830,37.53,77208.13,0.0,0.98211,2e-05,3.03844]
[1777629829424,37.53,77208.13,0.0,0.98211,2e-05,3.03844]
[1777629828912,37.53,77207.79,0.0,0.9821,2e-05,3.03925]
[1777629829575,37.53,77207.79,0.0,0.9821,2e-05,3.03925]
[1777629834954,37.53,77205.69,0.0,0.98207,2e-05,3.04426]
[1777629837367,37.53,77205.44,0.0,0.98206,2e-05,3.04484]
[1777629837399,37.53,77205.29,0.0,0.98206,2e-05,3.04519]
[1777629837575,37.53,77205.29,0.0,0.98206,2e-05,3.04519]
[1777629837666,37.53,77205.29,0.0,0.98206,2e-05,3.04519]
[1777629837825,37.53,77205.29,0.0,0.98206,2e-05,3.04519]
[1777629843010,37.53,77205.56,0.0,0.98206,2e-05,3.04442]
[1777629847634,37.53,77205.78,0.0,0.98207,2e-05,3.04384]
[1777629847830,37.53,77205.78,0.0,0.98207,2e-05,3.04384]
[1777629848415,37.53,77205.78,0.0,0.98207,2e-05,3.04384]
[1777629848045,37.53,77206.21,0.0,0.98208,2e-05,3.04279]
[1777629848579,37.53,77206.21,0.0,0.98208,2e-05,3.04279]
[1777629849974,37.53,77206.97,0.0,0.98209,2e-05,3.04094]
[1777629855094,37.53,77206.85,0.0,0.98209,2e-05,3.04133]
[1777629860129,37.53,77206.76,0.0,0.98208,2e-05,3.04154]
[1777629860760,37.53,77206.76,0.0,0.98208,2e-05,3.04154]
[1777629860840,37.53,77206.76,0.0,0.98208,2e-05,3.04154]
[1777629861101,37.53,77206.76,0.0,0.98208,2e-05,3.04154]
[1777629861324,37.53,77206.76,0.0,0.98208,2e-05,3.04154]
[1777629861426,37.53,77206.76,0.0,0.98208,2e-05,3.04154]
[1777629868184,37.53,77206.3,0.0,0.98208,2e-05,3.04266]
[1777629873220,37.53,77208.44,0.0,0.98212,2e-05,3.03555]
[1777629875434,37.53,77208.65,0.0,0.98213,2e-05,3.0352]
[1777629875576,37.53,77208.65,0.0,0.98213,2e-05,3.0352]
[1777629876078,37.53,77208.65,0.0,0.98213,2e-05,3.0352]
[1777629876328,37.53,77208.65,0.0,0.98213,2e-05,3.0352]
[1777629876429,37.53,77208.5,0.0,0.98212,2e-05,3.0356]
[1777629882283,37.53,77207.93,0.0,0.98211,2e-05,3.03707]
[1777629884607,37.53,77207.73,0.0,0.98211,2e-05,3.03757]
[1777629884832,37.53,77207.73,0.0,0.98211,2e-05,3.03757]
[1777629885108,37.53,77207.73,0.0,0.98211,2e-05,3.03757]
[1777629885324,37.53,77207.73,0.0,0.98211,2e-05,3.03757]
[1777629885425,37.53,77207.82,0.0,0.98211,2e-05,3.03737]
[1777629890991,37.53,77209.58,0.0,0.98214,2e-05,3.03317]
[1777629891077,37.53,77209.58,0.0,0.98214,2e-05,3.03317]
[1777629891429,37.53,77209.58,0.0,0.98214,2e-05,3.03317]
[1777629891345,37.53,77208.16,0.0,0.98212,2e-05,3.03663]
[1777629891575,37.53,77208.16,0.0,0.98212,2e-05,3.03663]
[1777629897387,37.53,77208.94,0.0,0.98213,2e-05,3.03484]
[1777629898888,37.53,77208.81,0.0,0.98213,2e-05,3.03517]
[1777629899074,37.53,77208.81,0.0,0.98213,2e-05,3.03517]
[1777629907458,37.53,77206.88,0.0,0.98209,2e-05,3.03998]
[1777629910728,37.53,77208.07,0.0,0.98211,2e-05,3.0371]
[1777629910830,37.53,77208.07,0.0,0.98211,2e-05,3.0371]
[1777629911460,37.53,77208.07,0.0,0.98211,2e-05,3.0371]
[1777629911486,37.53,77210.16,0.0,0.98215,2e-05,3.03205]
[1777629911578,37.53,77210.16,0.0,0.98215,2e-05,3.03205]
[1777629918342,37.53,77209.04,0.0,0.98213,2e-05,3.03483]
[1777629921769,37.53,77212.28,0.0,0.98218,2e-05,3.02705]
[1777629921829,37.53,77212.28,0.0,0.98218,2e-05,3.02705]
[1777629922469,37.53,77212.28,0.0,0.98218,2e-05,3.02705]
[1777629921871,37.53,77213.16,0.0,0.9822,2e-05,3.02497]
[1777629922577,37.53,77213.16,0.0,0.9822,2e-05,3.02497]
[1777629927782,37.54,77216.78,0.0,0.98225,2e-05,3.01701]
[1777629927831,37.54,77216.78,0.0,0.98225,2e-05,3.01701]
[1777629927844,37.54,77216.43,0.0,0.98225,2e-05,3.01827]
[1777629934647,37.54,77216.04,0.0,0.98225,2e-05,3.0175]
[1777629939682,37.54,77214.38,0.0,0.98222,2e-05,3.02167]
[1777629942576,37.54,77214.48,0.0,0.98222,2e-05,3.02148]
[1777629942827,37.54,77214.48,0.0,0.98222,2e-05,3.02148]
[1777629944552,37.54,77214.48,0.0,0.98222,2e-05,3.02153]
[1777629950745,37.54,77214.51,0.0,0.98222,2e-05,3.02158]
[1777629956199,37.54,77214.73,0.0,0.98222,2e-05,3.02118]
[1777629956328,37.54,77214.73,0.0,0.98222,2e-05,3.02118]
[1777629956337,37.54,77214.73,0.0,0.98222,2e-05,3.02118]
[1777629956430,37.54,77214.73,0.0,0.98222,2e-05,3.02125]
[1777629956578,37.54,77214.73,0.0,0.98222,2e-05,3.02125]
[1777629962464,37.54,77213.53,0.0,0.9822,2e-05,3.02428]
[1777629962565,37.54,77211.58,0.0,0.98217,2e-05,3.02901]
[1777629962587,37.54,77211.58,0.0,0.98217,2e-05,3.02901]
[1777629963209,37.54,77211.58,0.0,0.98217,2e-05,3.02901]
[1777629963325,37.54,77211.58,0.0,0.98217,2e-05,3.02901]
[1777629963426,37.54,77211.9,0.0,0.98217,2e-05,3.02825]
[1777629968887,37.54,77211.65,0.0,0.98217,2e-05,3.02891]
[1777629969761,37.54,77211.65,0.0,0.98217,2e-05,3.02891]
[1777629969829,37.54,77211.65,0.0,0.98217,2e-05,3.02891]
[1777629969894,37.54,77212.17,0.0,0.98218,2e-05,3.02767]
[1777629970585,37.54,77212.17,0.0,0.98218,2e-05,3.02767]
[1777629970826,37.54,77212.17,0.0,0.98218,2e-05,3.02767]
[1777629976943,37.54,77211.53,0.0,0.98217,2e-05,3.02928]
[1777629982429,37.54,77212.73,0.0,0.98219,2e-05,3.02642]
[1777629982578,37.54,77212.73,0.0,0.98219,2e-05,3.02642]
[1777629982525,37.54,77214.96,0.0,0.98222,2e-05,3.02105]
[1777629983212,37.54,77214.96,0.0,0.98222,2e-05,3.02105]
[1777629983330,37.54,77214.96,0.0,0.98222,2e-05,3.02105]
[1777629983417,37.54,77215.52,0.0,0.98223,2e-05,3.01972]
[1777629989027,37.54,77217.55,0.0,0.98227,2e-05,3.01497]
[1777629990109,37.54,77217.55,0.0,0.98227,2e-05,3.01497]
[1777629990329,37.54,77217.55,0.0,0.98227,2e-05,3.01497]
[1777629990430,37.54,77218.15,0.0,0.98228,2e-05,3.01355]
[1777629990964,37.54,77218.15,0.0,0.98228,2e-05,3.01355]
[1777629991079,37.54,77218.15,0.0,0.98228,2e-05,3.01355]
[1777629991551,37.54,77218.15,0.0,0.98228,2e-05,3.01355]
[1777629997083,37.54,77216.32,0.0,0.98225,2e-05,3.01621]
[1777630002118,37.54,77216.37,0.0,0.98225,2e-05,3.01619]
[1777630002824,37.54,77216.37,0.0,0.98225,2e-05,3.01619]
[1777630003081,37.54,77216.37,0.0,0.98225,2e-05,3.01619]
[1777630003490,37.54,77216.37,0.0,0.98225,2e-05,3.01619]
[1777630003582,37.54,77216.37,0.0,0.98225,2e-05,3.01619]
[1777630003591,37.54,77216.57,0.0,0.98226,2e-05,3.01573]
[1777630010175,37.54,77216.53,0.0,0.98226,2e-05,3.01597]
[1777630018231,37.54,77216.64,0.0,0.98226,2e-05,3.01585]
[1777630022259,37.54,77230.22,0.0,0.98248,2e-05,2.98334]
[1777630023484,37.54,77230.22,0.0,0.98248,2e-05,2.98334]
[1777630023578,37.54,77230.22,0.0,0.98248,2e-05,2.98334]
[1777630023506,37.54,77233.38,0.0,0.98254,2e-05,2.97587]
[1777630024274,37.54,77231.38,0.0,0.9825,2e-05,2.98073]
[1777630025049,37.54,77231.38,0.0,0.9825,2e-05,2.98073]
[1777630025075,37.54,77231.38,0.0,0.9825,2e-05,2.98073]
[1777630030316,37.55,77230.81,0.0,0.98249,2e-05,2.98251]
[1777630035351,37.55,77228.91,0.0,0.98246,2e-05,2.98737]
[1777630037578,37.55,77229.03,0.0,0.98246,2e-05,2.98713]
[1777630037828,37.55,77229.05,0.0,0.98246,2e-05,2.98714]
[1777630038535,37.55,77229.05,0.0,0.98246,2e-05,2.98714]
[1777630038579,37.55,77229.05,0.0,0.98246,2e-05,2.98714]
[1777630038637,37.55,77229.01,0.0,0.98246,2e-05,2.98729]
[1777630040212,37.55,77228.87,0.0,0.98245,2e-05,2.98767]
[1777630044395,37.55,77225.68,0.0,0.9824,2e-05,2.99548]
[1777630044578,37.55,77225.68,0.0,0.9824,2e-05,2.99548]
[1777630044549,37.55,77225.46,0.0,0.9824,2e-05,2.99604]
[1777630045421,37.55,77224.3,0.0,0.98238,2e-05,2.99886]
[1777630046534,37.55,77224.3,0.0,0.98238,2e-05,2.99886]
[1777630046584,37.55,77224.3,0.0,0.98238,2e-05,2.99886]
[1777630052470,37.55,77223.39,0.0,0.98237,2e-05,2.99929]
[1777630054304,37.55,77224.63,0.0,0.98239,2e-05,2.99635]
[1777630054327,37.55,77224.63,0.0,0.98239,2e-05,2.99635]
[1777630054484,37.55,77225.17,0.0,0.9824,2e-05,2.99508]
[1777630054804,37.55,77225.17,0.0,0.9824,2e-05,2.99508]
[1777630054830,37.55,77225.17,0.0,0.9824,2e-05,2.99508]
[1777630060241,37.55,77223.44,0.0,0.98237,2e-05,2.9994]
[1777630060328,37.55,77223.44,0.0,0.98237,2e-05,2.9994]
[1777630060527,37.55,77221.63,0.0,0.98234,2e-05,3.00377]
[1777630061050,37.55,77221.63,0.0,0.98234,2e-05,3.00377]
[1777630061087,37.55,77221.63,0.0,0.98234,2e-05,3.00377]
[1777630066568,37.55,77221.4,0.0,0.98233,2e-05,3.00443]
[1777630071603,37.55,77221.56,0.0,0.98234,2e-05,3.00414]
[1777630076401,37.55,77219.78,0.0,0.98231,2e-05,3.00848]
[1777630076577,37.55,77219.78,0.0,0.98231,2e-05,3.00848]
[1777630076639,37.55,77219.84,0.0,0.98231,2e-05,3.00835]
[1777630077489,37.55,77219.84,0.0,0.98231,2e-05,3.00835]
[1777630077580,37.55,77219.84,0.0,0.98231,2e-05,3.00835]
[1777630082681,37.55,77219.47,0.0,0.9823,2e-05,3.00931]
[1777630089090,37.55,77219.45,0.0,0.9823,2e-05,3.00938]
[1777630089325,37.55,77219.45,0.0,0.9823,2e-05,3.00938]
[1777630090254,37.55,77220.24,0.0,0.98231,2e-05,3.00755]
[1777630090326,37.55,77220.24,0.0,0.98231,2e-05,3.00755]
[1777630090356,37.55,77219.94,0.0,0.98231,2e-05,3.00828]
[1777630095773,37.55,77219.84,0.0,0.98231,2e-05,3.0086]
[1777630100808,37.55,77219.62,0.0,0.9823,2e-05,3.00921]
[1777630105843,37.55,77218.89,0.0,0.98229,2e-05,3.01104]
[1777630108424,37.55,77221.35,0.0,0.98233,2e-05,3.00514]
[1777630108579,37.55,77221.35,0.0,0.98233,2e-05,3.00514]
[1777630113899,37.55,77220.85,0.0,0.98233,2e-05,3.00456]
[1777630114882,37.55,77220.85,0.0,0.98233,2e-05,3.00456]
[1777630115077,37.55,77220.85,0.0,0.98233,2e-05,3.00456]
[1777630115121,37.55,77220.85,0.0,0.98233,2e-05,3.00461]
[1777630116171,37.55,77220.85,0.0,0.98233,2e-05,3.00461]
[1777630116328,37.55,77220.85,0.0,0.98233,2e-05,3.00461]
[1777630120948,37.55,77218.17,0.0,0.98228,2e-05,3.01113]
[1777630125983,37.55,77218.18,0.0,0.98228,2e-05,3.01117]
[1777630128963,37.55,77218.37,0.0,0.98229,2e-05,3.01073]
[1777630129080,37.55,77218.37,0.0,0.98229,2e-05,3.01073]
[1777630129520,37.55,77218.37,0.0,0.98229,2e-05,3.01073]
[1777630129580,37.55,77218.37,0.0,0.98229,2e-05,3.01073]
[1777630129678,37.55,77216.91,0.0,0.98226,2e-05,3.01425]
[1777630135046,37.55,77218.33,0.0,0.98229,2e-05,3.01089]
[1777630136893,37.55,77218.82,0.0,0.98229,2e-05,3.00973]
[1777630137079,37.55,77218.82,0.0,0.98229,2e-05,3.00973]
[1777630137128,37.55,77221.37,0.0,0.98234,2e-05,3.00361]
[1777630138071,37.55,77221.37,0.0,0.98234,2e-05,3.00361]
[1777630138328,37.55,77221.37,0.0,0.98234,2e-05,3.00361]
[1777630144111,37.55,77221.14,0.0,0.98233,2e-05,3.00433]
[1777630149146,37.55,77220.76,0.0,0.98233,2e-05,3.00536]
[1777630153042,37.55,77220.69,0.0,0.98232,2e-05,3.00559]
[1777630153076,37.55,77220.69,0.0,0.98232,2e-05,3.00559]
[1777630153174,37.55,77220.72,0.0,0.98232,2e-05,3.00553]
[1777630154100,37.55,77220.72,0.0,0.98232,2e-05,3.00553]
[1777630154326,37.55,77220.72,0.0,0.98232,2e-05,3.00553]
[1777630162974,37.55,77220.7,0.0,0.98232,2e-05,3.0057]
[1777630163074,37.55,77220.7,0.0,0.98232,2e-05,3.0057]
[1777630168278,37.55,77218.71,0.0,0.98229,2e-05,3.01065]
[1777630170607,37.55,77218.71,0.0,0.98229,2e-05,3.01065]
[1777630170707,37.55,77218.67,0.0,0.98229,2e-05,3.01077]
[1777630170828,37.55,77218.67,0.0,0.98229,2e-05,3.01077]
[1777630172190,37.55,77218.67,0.0,0.98229,2e-05,3.01077]
[1777630172330,37.55,77218.67,0.0,0.98229,2e-05,3.01077]
[1777630172416,37.55,77218.57,0.0,0.9823,2e-05,3.00912]
[1777630180365,37.55,77218.55,0.0,0.9823,2e-05,3.00929]
[1777630187001,37.55,77218.72,0.0,0.9823,2e-05,3.00895]
[1777630187075,37.55,77218.72,0.0,0.9823,2e-05,3.00895]
[1777630187415,37.55,77218.33,0.0,0.98229,2e-05,3.00994]
[1777630188208,37.55,77218.33,0.0,0.98229,2e-05,3.00994]
[1777630188331,37.55,77218.33,0.0,0.98229,2e-05,3.00994]
[1777630189429,37.55,77212.48,0.0,0.98219,2e-05,3.02408]
[1777630190436,37.55,77206.83,0.0,0.9821,2e-05,3.03774]
[1777630191019,37.55,77206.83,0.0,0.9821,2e-05,3.03774]
[1777630192761,37.55,77206.42,0.0,0.98209,2e-05,3.0387]
[1777630201513,37.55,77198.84,0.0,0.98196,2e-05,3.05668]
[1777630202523,37.55,77192.1,0.0,0.98185,2e-05,3.07305]
[1777630203528,37.55,77179.98,0.0,0.98164,2e-05,3.10269]
[1777630204536,37.55,77176.62,0.0,0.98158,2e-05,3.11082]
[1777630207323,37.55,77176.85,0.0,0.98159,2e-05,3.10988]
[1777630210833,37.55,77176.13,0.0,0.98158,2e-05,3.11092]
[1777630211487,37.55,77176.13,0.0,0.98158,2e-05,3.11092]
[1777630211575,37.55,77176.13,0.0,0.98158,2e-05,3.11092]
[1777630211585,37.55,77176.0,0.0,0.98158,2e-05,3.11105]
[1777630216620,37.55,77176.3,0.0,0.98159,2e-05,3.10935]
[1777630220648,37.54,77172.87,0.0,0.98154,2e-05,3.11707]
[1777630222129,37.54,77172.39,0.0,0.98153,2e-05,3.11805]
[1777630222336,37.54,77172.39,0.0,0.98153,2e-05,3.11805]
[1777630222829,37.54,77172.39,0.0,0.98153,2e-05,3.11805]
[1777630222663,37.54,77169.48,0.0,0.98148,2e-05,3.12504]
[1777630223671,37.54,77170.02,0.0,0.98149,2e-05,3.12348]
[1777630227747,37.54,77169.41,0.0,0.98148,2e-05,3.12432]
[1777630227834,37.54,77169.41,0.0,0.98148,2e-05,3.12432]
[1777630229715,37.54,77163.89,0.0,0.98139,2e-05,3.13736]
[1777630234751,37.53,77158.58,0.0,0.98132,2e-05,3.14737]
[1777630236764,37.53,77152.26,0.0,0.98121,2e-05,3.16263]
[1777630239715,37.53,77151.9,0.0,0.98121,2e-05,3.16295]
[1777630239834,37.53,77151.9,0.0,0.98121,2e-05,3.16295]
[1777630240834,37.53,77151.98,0.0,0.98121,2e-05,3.16246]
[1777630241368,37.53,77152.06,0.0,0.98121,2e-05,3.16197]
[1777630241799,37.53,77151.48,0.0,0.98121,2e-05,3.16314]
[1777630244820,37.53,77155.79,0.0,0.98129,2e-05,3.15151]
[1777630245677,37.53,77155.79,0.0,0.98129,2e-05,3.15151]
[1777630245831,37.53,77155.79,0.0,0.98129,2e-05,3.15151]
[1777630249055,37.52,77154.76,0.0,0.98128,2e-05,3.15302]
[1777630249078,37.52,77154.76,0.0,0.98128,2e-05,3.15302]
[1777630249855,37.52,77154.69,0.0,0.98128,2e-05,3.15292]
[1777630252672,37.52,77151.37,0.0,0.98122,2e-05,3.16069]
[1777630252828,37.52,77151.37,0.0,0.98122,2e-05,3.16069]
[1777630255897,37.52,77147.13,0.0,0.98116,2e-05,3.1702]
[1777630258605,37.52,77146.44,0.0,0.98115,2e-05,3.17165]
[1777630258831,37.52,77146.44,0.0,0.98115,2e-05,3.17165]
[1777630259171,37.52,77145.61,0.0,0.98113,2e-05,3.17315]
[1777630259327,37.52,77145.61,0.0,0.98113,2e-05,3.17315]
[1777630259336,37.52,77146.0,0.0,0.98114,2e-05,3.17189]
[1777630263892,37.51,77146.5,0.0,0.98116,2e-05,3.16979]
[1777630264079,37.51,77146.5,0.0,0.98116,2e-05,3.16979]
[1777630267362,37.51,77151.96,0.0,0.98126,2e-05,3.15534]
[1777630267382,37.51,77151.96,0.0,0.98126,2e-05,3.15534]
[1777630267575,37.51,77151.96,0.0,0.98126,2e-05,3.15534]
[1777630267676,37.51,77151.29,0.0,0.98125,2e-05,3.15652]
[1777630268305,37.51,77151.29,0.0,0.98125,2e-05,3.15652]
[1777630268328,37.51,77151.29,0.0,0.98125,2e-05,3.15652]
[1777630268406,37.51,77147.18,0.0,0.98118,2e-05,3.16656]
[1777630271053,37.51,77146.47,0.0,0.98117,2e-05,3.16808]
[1777630271081,37.51,77146.47,0.0,0.98117,2e-05,3.16808]
[1777630272561,37.51,77144.0,0.0,0.98113,2e-05,3.17374]
[1777630272578,37.51,77144.0,0.0,0.98113,2e-05,3.17374]
[1777630272679,37.51,77144.48,0.0,0.98114,2e-05,3.17226]
[1777630277191,37.5,77142.37,0.0,0.98111,2e-05,3.17673]
[1777630277325,37.5,77142.37,0.0,0.98111,2e-05,3.17673]
[1777630282974,37.5,77141.19,0.0,0.9811,2e-05,3.17799]
[1777630283076,37.5,77141.19,0.0,0.9811,2e-05,3.17799]
[1777630283178,37.5,77148.58,0.0,0.98124,2e-05,3.15887]
[1777630285567,37.5,77150.63,0.0,0.98127,2e-05,3.15374]
[1777630285576,37.5,77150.63,0.0,0.98127,2e-05,3.15374]
[1777630285668,37.5,77150.9,0.0,0.98128,2e-05,3.15257]
[1777630290317,37.49,77150.72,0.0,0.98128,2e-05,3.15229]
[1777630290326,37.49,77150.72,0.0,0.98128,2e-05,3.15229]
[1777630296178,37.49,77150.16,0.0,0.9813,2e-05,3.14978]
[1777630297014,37.49,77150.16,0.0,0.9813,2e-05,3.14978]
[1777630297077,37.49,77150.16,0.0,0.9813,2e-05,3.14978]
[1777630299892,37.49,77149.08,0.0,0.98128,2e-05,3.15199]
[1777630299199,37.49,77144.59,0.0,0.9812,2e-05,3.16298]
[1777630300078,37.49,77144.59,0.0,0.9812,2e-05,3.16298]
[1777630300206,37.49,77144.18,0.0,0.9812,2e-05,3.16374]
[1777630305241,37.48,77144.82,0.0,0.98122,2e-05,3.16077]
[1777630306671,37.48,77144.82,0.0,0.98122,2e-05,3.16077]
[1777630306829,37.48,77144.82,0.0,0.98122,2e-05,3.16077]
[1777630309270,37.48,77140.66,0.0,0.98115,2e-05,3.17013]
[1777630313201,37.48,77140.86,0.0,0.98116,2e-05,3.16878]
[1777630313328,37.48,77140.86,0.0,0.98116,2e-05,3.16878]
[1777630313429,37.48,77140.98,0.0,0.98117,2e-05,3.1682]
[1777630318126,37.47,77141.13,0.0,0.98118,2e-05,3.16672]
[1777630318329,37.47,77141.13,0.0,0.98118,2e-05,3.16672]
[1777630323368,37.47,77139.96,0.0,0.98117,2e-05,3.16802]
[1777630328018,37.46,77139.05,0.0,0.98116,2e-05,3.16922]
[1777630328074,37.46,77139.05,0.0,0.98116,2e-05,3.16922]
[1777630328272,37.46,77139.05,0.0,0.98116,2e-05,3.16922]
[1777630330216,37.46,77138.99,0.0,0.98116,2e-05,3.16883]
[1777630330328,37.46,77138.99,0.0,0.98116,2e-05,3.16883]
[1777630330417,37.46,77139.0,0.0,0.98116,2e-05,3.16853]
[1777630332162,37.46,77138.09,0.0,0.98115,2e-05,3.17055]
[1777630332330,37.46,77138.09,0.0,0.98115,2e-05,3.17055]
[1777630338473,37.46,77138.71,0.0,0.98117,2e-05,3.16715]
[1777630343508,37.45,77138.56,0.0,0.98118,2e-05,3.16624]
[1777630347266,37.45,77138.56,0.0,0.98118,2e-05,3.16573]
[1777630347326,37.45,77138.56,0.0,0.98118,2e-05,3.16573]
[1777630348817,37.45,77138.5,0.0,0.98118,2e-05,3.16538]
[1777630348838,37.45,77138.5,0.0,0.98118,2e-05,3.16538]
[1777630348919,37.45,77138.45,0.0,0.98119,2e-05,3.16525]
[1777630354585,37.45,77138.37,0.0,0.98121,2e-05,3.16198]
[1777630355855,37.45,77138.37,0.0,0.98121,2e-05,3.16198]
[1777630356075,37.44,77139.66,0.0,0.98123,2e-05,3.1585]
[1777630356599,37.44,77145.86,0.0,0.98134,2e-05,3.14274]
[1777630358613,37.44,77148.2,0.0,0.98139,2e-05,3.1365]
[1777630363650,37.44,77148.58,0.0,0.9814,2e-05,3.13459]
[1777630366112,37.44,77148.96,0.0,0.98141,2e-05,3.13345]
[1777630366327,37.44,77148.96,0.0,0.98141,2e-05,3.13345]
[1777630366401,37.44,77148.96,0.0,0.98141,2e-05,3.13309]
[1777630372917,37.44,77148.92,0.0,0.98141,2e-05,3.13248]
[1777630374826,37.44,77148.99,0.0,0.98142,2e-05,3.13178]
[1777630380772,37.43,77145.54,0.0,0.98137,2e-05,3.13915]
[1777630385807,37.43,77145.36,0.0,0.98137,2e-05,3.1387]
[1777630388898,37.43,77144.38,0.0,0.98136,2e-05,3.1408]
[1777630388930,37.43,77144.38,0.0,0.98136,2e-05,3.14062]
[1777630389082,37.43,77144.38,0.0,0.98136,2e-05,3.14062]
[1777630389616,37.43,77144.38,0.0,0.98136,2e-05,3.14062]
[1777630389826,37.43,77144.38,0.0,0.98136,2e-05,3.14062]
[1777630390588,37.43,77144.71,0.0,0.98136,2e-05,3.13962]
[1777630395876,37.42,77144.54,0.0,0.98137,2e-05,3.139]
[1777630400911,37.42,77144.41,0.0,0.98137,2e-05,3.13847]
[1777630403489,37.42,77145.39,0.0,0.98139,2e-05,3.13569]
[1777630403575,37.42,77145.39,0.0,0.98139,2e-05,3.13569]
[1777630403869,37.42,77145.39,0.0,0.98139,2e-05,3.13569]
[1777630403933,37.42,77146.15,0.0,0.98141,2e-05,3.13364]
[1777630404075,37.42,77146.15,0.0,0.98141,2e-05,3.13364]
[1777630413326,37.42,77145.71,0.0,0.98141,2e-05,3.13363]
[1777630413581,37.42,77145.71,0.0,0.98141,2e-05,3.13363]
[1777630413745,37.42,77145.71,0.0,0.98141,2e-05,3.13363]
[1777630413829,37.42,77145.71,0.0,0.98141,2e-05,3.13363]
[1777630413930,37.42,77145.71,0.0,0.98142,2e-05,3.13119]
[1777630419038,37.41,77145.76,0.0,0.98143,2e-05,3.1303]
[1777630423022,37.41,77149.45,0.0,0.98149,2e-05,3.12082]
[1777630423075,37.41,77148.34,0.0,0.98147,2e-05,3.12345]
[1777630423479,37.41,77148.34,0.0,0.98147,2e-05,3.12345]
[1777630423578,37.41,77148.34,0.0,0.98147,2e-05,3.12345]
[1777630423679,37.41,77149.37,0.0,0.98149,2e-05,3.12062]
[1777630429108,37.41,77147.88,0.0,0.98147,2e-05,3.12365]
[1777630430290,37.41,77147.88,0.0,0.98147,2e-05,3.12365]
[1777630430333,37.41,77147.88,0.0,0.98147,2e-05,3.12365]
[1777630430645,37.41,77147.88,0.0,0.98147,2e-05,3.12365]
[1777630430829,37.41,77147.88,0.0,0.98147,2e-05,3.12365]
[1777630430931,37.41,77147.92,0.0,0.98148,2e-05,3.12328]
[1777630436157,37.41,77147.93,0.0,0.98148,2e-05,3.12257]
[1777630441192,37.41,77148.12,0.0,0.98149,2e-05,3.12141]
[1777630442757,37.41,77148.12,0.0,0.98149,2e-05,3.12141]
[1777630442834,37.41,77148.12,0.0,0.98149,2e-05,3.12141]
[1777630442930,37.4,77148.16,0.0,0.98149,2e-05,3.12105]
[1777630443265,37.4,77148.16,0.0,0.98149,2e-05,3.12105]
[1777630443327,37.4,77148.16,0.0,0.98149,2e-05,3.12105]
[1777630449364,37.4,77147.24,0.0,0.98148,2e-05,3.12266]
[1777630449580,37.4,77147.24,0.0,0.98148,2e-05,3.12266]
[1777630449691,37.4,77147.24,0.0,0.98148,2e-05,3.12266]
[1777630449830,37.4,77147.24,0.0,0.98148,2e-05,3.12266]
[1777630449908,37.4,77147.26,0.0,0.98148,2e-05,3.12233]
[1777630452494,37.4,77147.34,0.0,0.98148,2e-05,3.12213]
[1777630458314,37.4,77147.48,0.0,0.98149,2e-05,3.12071]
[1777630463349,37.4,77147.94,0.0,0.98151,2e-05,3.11876]
[1777630468384,37.4,77147.98,0.0,0.98151,2e-05,3.11801]
[1777630472661,37.39,77147.99,0.0,0.98153,2e-05,3.11563]
[1777630472829,37.39,77147.99,0.0,0.98153,2e-05,3.11563]
[1777630472907,37.39,77147.78,0.0,0.98152,2e-05,3.11603]
[1777630473337,37.39,77147.78,0.0,0.98152,2e-05,3.11603]
[1777630473578,37.39,77147.78,0.0,0.98152,2e-05,3.11603]
[1777630478626,37.39,77147.96,0.0,0.98153,2e-05,3.11507]
[1777630485503,37.39,77147.78,0.0,0.98154,2e-05,3.11439]
[1777630490538,37.39,77147.85,0.0,0.98154,2e-05,3.11359]
[1777630495813,37.39,77147.95,0.0,0.98155,2e-05,3.11285]
[1777630495830,37.39,77147.95,0.0,0.98155,2e-05,3.11285]
[1777630495857,37.39,77147.85,0.0,0.98154,2e-05,3.11297]
[1777630496305,37.39,77147.85,0.0,0.98154,2e-05,3.11297]
[1777630496333,37.39,77147.85,0.0,0.98154,2e-05,3.11297]
[1777630501615,37.38,77147.79,0.0,0.98155,2e-05,3.11238]
[1777630506653,37.38,77147.75,0.0,0.98155,2e-05,3.11186]
[1777630510286,37.38,77147.57,0.0,0.98155,2e-05,3.11206]
[1777630510329,37.38,77147.57,0.0,0.98155,2e-05,3.11206]
[1777630515716,37.38,77148.0,0.0,0.98156,2e-05,3.11014]
[1777630520912,37.38,77147.97,0.0,0.98157,2e-05,3.10973]
[1777630521079,37.38,77147.97,0.0,0.98157,2e-05,3.10973]
[1777630521130,37.38,77153.17,0.0,0.98166,2e-05,3.09672]
[1777630521598,37.38,77153.17,0.0,0.98166,2e-05,3.09672]
[1777630521833,37.38,77153.17,0.0,0.98166,2e-05,3.09672]
[1777630521923,37.38,77157.52,0.0,0.98174,2e-05,3.08588]
[1777630527800,37.38,77156.76,0.0,0.98173,2e-05,3.08726]
[1777630531063,37.37,77156.48,0.0,0.98172,2e-05,3.08778]
[1777630531079,37.37,77156.48,0.0,0.98172,2e-05,3.08778]
[1777630531745,37.37,77156.46,0.0,0.98172,2e-05,3.08774]
[1777630531828,37.37,77156.46,0.0,0.98172,2e-05,3.08774]
[1777630531846,37.37,77156.46,0.0,0.98173,2e-05,3.0857]
[1777630536863,37.37,77156.16,0.0,0.98173,2e-05,3.08601]
[1777630542424,37.37,77156.4,0.0,0.98174,2e-05,3.08506]
[1777630544919,37.37,77161.05,0.0,0.98182,2e-05,3.07326]
[1777630547738,37.37,77162.91,0.0,0.98186,2e-05,3.06855]
[1777630547830,37.37,77162.91,0.0,0.98186,2e-05,3.06855]
[1777630547860,37.37,77162.91,0.0,0.98186,2e-05,3.06849]
[1777630548475,37.37,77162.91,0.0,0.98186,2e-05,3.06849]
[1777630548586,37.37,77162.91,0.0,0.98186,2e-05,3.06849]
[1777630553982,37.37,77161.72,0.0,0.98184,2e-05,3.07098]
[1777630559017,37.37,77161.82,0.0,0.98184,2e-05,3.07036]
[1777630564058,37.37,77158.25,0.0,0.98178,2e-05,3.07873]
[1777630564935,37.37,77158.25,0.0,0.98178,2e-05,3.07873]
[1777630565085,37.37,77158.25,0.0,0.98178,2e-05,3.07873]
[1777630565065,37.37,77158.34,0.0,0.98179,2e-05,3.07842]
[1777630565426,37.37,77158.34,0.0,0.98179,2e-05,3.07842]
[1777630565588,37.37,77158.34,0.0,0.98179,2e-05,3.07842]
[1777630571106,37.37,77158.0,0.0,0.98178,2e-05,3.07869]
[1777630572994,37.37,77158.17,0.0,0.98179,2e-05,3.07818]
[1777630573078,37.37,77158.17,0.0,0.98179,2e-05,3.07818]
[1777630573121,37.36,77158.03,0.0,0.98179,2e-05,3.07843]
[1777630573476,37.36,77158.03,0.0,0.98179,2e-05,3.07843]
[1777630573577,37.36,77158.03,0.0,0.98179,2e-05,3.07843]
[1777630579163,37.36,77157.99,0.0,0.98179,2e-05,3.07796]
[1777630583655,37.36,77160.31,0.0,0.98183,2e-05,3.07188]
[1777630583832,37.36,77160.31,0.0,0.98183,2e-05,3.07188]
[1777630584175,37.36,77160.31,0.0,0.98183,2e-05,3.07188]
[1777630584198,37.36,77160.14,0.0,0.98183,2e-05,3.07222]
[1777630584331,37.36,77160.14,0.0,0.98183,2e-05,3.07222]
[1777630587934,37.36,77165.48,0.0,0.98192,2e-05,3.0588]
[1777630589188,37.36,77165.48,0.0,0.98192,2e-05,3.0588]
[1777630588226,37.36,77169.06,0.0,0.98199,2e-05,3.05003]
[1777630589331,37.36,77169.06,0.0,0.98199,2e-05,3.05003]
[1777630589387,37.36,77175.11,0.0,0.98209,2e-05,3.03521]
[1777630590240,37.36,77180.03,0.0,0.98217,2e-05,3.02322]
[1777630591653,37.36,77184.13,0.0,0.98225,2e-05,3.01136]
[1777630592254,37.36,77188.42,0.0,0.98233,2e-05,3.00098]
[1777630594268,37.36,77193.5,0.0,0.98241,2e-05,2.98881]
[1777630599370,37.36,77195.25,0.0,0.98244,2e-05,2.98484]
[1777630599580,37.36,77195.25,0.0,0.98244,2e-05,2.98484]
[1777630599619,37.36,77195.66,0.0,0.98245,2e-05,2.98397]
[1777630602324,37.36,77201.56,0.0,0.98254,2e-05,2.96993]
[1777630607117,37.36,77203.49,0.0,0.98258,2e-05,2.96555]
[1777630607332,37.36,77203.49,0.0,0.98257,2e-05,2.96573]
[1777630611387,37.36,77211.95,0.0,0.98271,2e-05,2.94593]
[1777630612739,37.36,77211.95,0.0,0.98271,2e-05,2.94593]
[1777630612836,37.36,77211.95,0.0,0.98271,2e-05,2.94593]
[1777630612895,37.37,77211.24,0.0,0.9827,2e-05,2.94786]
[1777630613477,37.37,77211.24,0.0,0.9827,2e-05,2.94786]
[1777630613579,37.37,77211.24,0.0,0.9827,2e-05,2.94786]
[1777630617059,37.37,77210.08,0.0,0.98268,2e-05,2.95088]
[1777630617081,37.37,77210.08,0.0,0.98268,2e-05,2.95088]
[1777630618415,37.37,77210.71,0.0,0.98269,2e-05,2.94975]
[1777630618576,37.37,77210.71,0.0,0.98269,2e-05,2.94975]
[1777630618634,37.37,77211.82,0.0,0.9827,2e-05,2.94724]
[1777630624478,37.37,77216.22,0.0,0.98277,2e-05,2.93745]
[1777630625485,37.37,77220.15,0.0,0.98284,2e-05,2.92827]
[1777630626583,37.37,77220.15,0.0,0.98284,2e-05,2.92827]
[1777630626827,37.37,77220.15,0.0,0.98284,2e-05,2.92827]
[1777630628506,37.37,77214.6,0.0,0.98274,2e-05,2.94207]
[1777630630398,37.37,77215.29,0.0,0.98275,2e-05,2.94043]
[1777630630581,37.37,77215.29,0.0,0.98275,2e-05,2.94043]
[1777630631488,37.37,77216.1,0.0,0.98276,2e-05,2.93879]
[1777630631582,37.37,77216.1,0.0,0.98276,2e-05,2.93879]
[1777630631644,37.37,77217.06,0.0,0.98278,2e-05,2.93665]
[1777630635555,37.38,77220.36,0.0,0.98283,2e-05,2.92945]
[1777630637755,37.38,77220.76,0.0,0.98283,2e-05,2.92866]
[1777630637828,37.38,77220.76,0.0,0.98283,2e-05,2.92866]
[1777630639583,37.38,77224.53,0.0,0.98289,2e-05,2.92021]
[1777630642274,37.38,77225.11,0.0,0.9829,2e-05,2.91917]
[1777630642336,37.38,77225.11,0.0,0.9829,2e-05,2.91917]
[1777630643085,37.38,77225.11,0.0,0.9829,2e-05,2.91917]
[1777630643158,37.38,77238.13,0.0,0.98311,2e-05,2.8887]
[1777630643612,37.38,77233.36,0.0,0.98303,2e-05,2.90012]
[1777630645626,37.38,77228.51,0.0,0.98295,2e-05,2.91193]
[1777630646454,37.38,77228.51,0.0,0.98295,2e-05,2.91193]
[1777630646632,37.38,77245.8,0.0,0.98323,2e-05,2.87156]
[1777630647640,37.38,77251.82,0.0,0.98333,2e-05,2.8578]
[1777630648647,37.38,77243.41,0.0,0.98319,2e-05,2.87766]
[1777630650661,37.38,77246.94,0.0,0.98324,2e-05,2.86991]
[1777630653681,37.39,77242.45,0.0,0.98317,2e-05,2.87926]
[1777630654587,37.39,77242.45,0.0,0.98317,2e-05,2.87926]
[1777630654689,37.39,77240.13,0.0,0.98314,2e-05,2.88493]
[1777630655434,37.39,77240.13,0.0,0.98314,2e-05,2.88493]
[1777630655575,37.39,77240.13,0.0,0.98314,2e-05,2.88493]
[1777630655830,37.39,77240.13,0.0,0.98314,2e-05,2.88493]
[1777630655838,37.39,77240.65,0.0,0.98314,2e-05,2.88394]
[1777630656475,37.39,77240.65,0.0,0.98314,2e-05,2.88394]
[1777630656588,37.39,77240.65,0.0,0.98314,2e-05,2.88394]
[1777630661738,37.39,77243.22,0.0,0.98317,2e-05,2.87935]
[1777630664734,37.39,77242.14,0.0,0.98315,2e-05,2.88235]
[1777630664831,37.39,77242.14,0.0,0.98315,2e-05,2.88235]
[1777630664835,37.39,77243.06,0.0,0.98317,2e-05,2.88043]
[1777630666458,37.39,77242.92,0.0,0.98316,2e-05,2.88099]
[1777630666583,37.39,77242.92,0.0,0.98316,2e-05,2.88099]
[1777630670922,37.4,77242.19,0.0,0.98314,2e-05,2.88362]
[1777630673521,37.4,77241.97,0.0,0.98314,2e-05,2.8848]
[1777630673576,37.4,77241.97,0.0,0.98314,2e-05,2.8848]
[1777630673823,37.4,77241.9,0.0,0.98313,2e-05,2.88519]
[1777630674459,37.4,77241.9,0.0,0.98313,2e-05,2.88519]
[1777630674582,37.4,77241.9,0.0,0.98313,2e-05,2.88519]
[1777630679865,37.4,77232.94,0.0,0.98298,2e-05,2.90747]
[1777630680871,37.4,77225.01,0.0,0.98285,2e-05,2.92636]
[1777630681763,37.4,77225.01,0.0,0.98285,2e-05,2.92636]
[1777630681831,37.4,77225.01,0.0,0.98285,2e-05,2.92636]
[1777630681878,37.4,77224.42,0.0,0.98284,2e-05,2.9279]
[1777630682719,37.4,77224.42,0.0,0.98284,2e-05,2.9279]
[1777630682837,37.4,77224.42,0.0,0.98284,2e-05,2.9279]
[1777630686913,37.41,77228.92,0.0,0.98291,2e-05,2.91799]
[1777630688855,37.41,77229.61,0.0,0.98292,2e-05,2.91653]
[1777630689084,37.41,77229.61,0.0,0.98292,2e-05,2.91653]
[1777630689181,37.41,77229.51,0.0,0.98291,2e-05,2.91693]
[1777630689828,37.41,77229.51,0.0,0.98291,2e-05,2.91693]
[1777630690089,37.41,77229.51,0.0,0.98291,2e-05,2.91693]
[1777630695976,37.41,77228.41,0.0,0.98289,2e-05,2.9207]
[1777630698997,37.41,77232.5,0.0,0.98295,2e-05,2.91155]
[1777630699473,37.41,77232.5,0.0,0.98295,2e-05,2.91155]
[1777630699585,37.41,77232.5,0.0,0.98295,2e-05,2.91155]
[1777630700008,37.41,77235.14,0.0,0.98299,2e-05,2.90552]
[1777630700816,37.41,77235.14,0.0,0.98299,2e-05,2.90552]
[1777630700833,37.41,77235.14,0.0,0.98299,2e-05,2.90552]
[1777630707053,37.42,77236.46,0.0,0.98301,2e-05,2.90377]
[1777630713095,37.42,77235.87,0.0,0.983,2e-05,2.90443]
[1777630716116,37.42,77239.97,0.0,0.98306,2e-05,2.89537]
[1777630717454,37.42,77241.84,0.0,0.98309,2e-05,2.89119]
[1777630717574,37.42,77241.84,0.0,0.98309,2e-05,2.89119]
[1777630718130,37.42,77241.91,0.0,0.98309,2e-05,2.89124]
[1777630718732,37.42,77241.91,0.0,0.98309,2e-05,2.89124]
[1777630718834,37.42,77241.91,0.0,0.98309,2e-05,2.89124]
[1777630724171,37.43,77240.83,0.0,0.98306,2e-05,2.89502]
[1777630731221,37.43,77241.2,0.0,0.98306,2e-05,2.89554]
[1777630738099,37.43,77241.2,0.0,0.98306,2e-05,2.89554]
[1777630738324,37.43,77241.2,0.0,0.98306,2e-05,2.89554]
[1777630739339,37.43,77241.2,0.0,0.98305,2e-05,2.89688]
[1777630739575,37.43,77241.2,0.0,0.98305,2e-05,2.89688]
[1777630739676,37.44,77241.2,0.0,0.98305,2e-05,2.89726]
[1777630745319,37.44,77240.85,0.0,0.98304,2e-05,2.89899]
[1777630750354,37.44,77241.42,0.0,0.98304,2e-05,2.89853]
[1777630756109,37.44,77241.33,0.0,0.98303,2e-05,2.89944]
[1777630756327,37.44,77241.33,0.0,0.98303,2e-05,2.89944]
[1777630761645,37.45,77243.36,0.0,0.98306,2e-05,2.89576]
[1777630761830,37.45,77243.36,0.0,0.98306,2e-05,2.89576]
[1777630761955,37.45,77243.36,0.0,0.98306,2e-05,2.89576]
[1777630762076,37.45,77243.36,0.0,0.98306,2e-05,2.89576]
[1777630762165,37.45,77242.81,0.0,0.98305,2e-05,2.89741]
[1777630767753,37.45,77242.7,0.0,0.98304,2e-05,2.8982]
[1777630773180,37.45,77242.23,0.0,0.98304,2e-05,2.89848]
[1777630773335,37.45,77242.23,0.0,0.98304,2e-05,2.89848]
[1777630774977,37.45,77241.57,0.0,0.98303,2e-05,2.90038]
[1777630775076,37.45,77241.57,0.0,0.98303,2e-05,2.90038]
[1777630775119,37.45,77241.45,0.0,0.98302,2e-05,2.90101]
[1777630775529,37.45,77245.51,0.0,0.98309,2e-05,2.89149]
[1777630776730,37.45,77245.51,0.0,0.98309,2e-05,2.89149]
[1777630776829,37.45,77245.51,0.0,0.98309,2e-05,2.89149]
[1777630776930,37.45,77249.01,0.0,0.98314,2e-05,2.88367]
[1777630778550,37.46,77252.55,0.0,0.9832,2e-05,2.87561]
[1777630779556,37.46,77254.9,0.0,0.98323,2e-05,2.87034]
[1777630780731,37.46,77254.9,0.0,0.98323,2e-05,2.87034]
[1777630780833,37.46,77254.9,0.0,0.98323,2e-05,2.87034]
[1777630782578,37.46,77260.84,0.0,0.98333,2e-05,2.8572]
[1777630783436,37.46,77260.84,0.0,0.98333,2e-05,2.8572]
[1777630783575,37.46,77260.84,0.0,0.98333,2e-05,2.8572]
[1777630783676,37.46,77262.91,0.0,0.98336,2e-05,2.85287]
[1777630787085,37.46,77263.09,0.0,0.98336,2e-05,2.8527]
[1777630787335,37.46,77263.09,0.0,0.98336,2e-05,2.8527]
[1777630788620,37.46,77260.86,0.0,0.98332,2e-05,2.8586]
[1777630790633,37.46,77257.47,0.0,0.98326,2e-05,2.86694]
[1777630791837,37.46,77257.47,0.0,0.98326,2e-05,2.86694]
[1777630792077,37.46,77257.47,0.0,0.98326,2e-05,2.86694]
[1777630792171,37.46,77257.47,0.0,0.98326,2e-05,2.86694]
[1777630792328,37.46,77257.47,0.0,0.98326,2e-05,2.86694]
[1777630792386,37.46,77256.61,0.0,0.98324,2e-05,2.86937]
[1777630797682,37.47,77255.27,0.0,0.98321,2e-05,2.8737]
[1777630802718,37.47,77254.65,0.0,0.98319,2e-05,2.87611]
[1777630804264,37.47,77254.65,0.0,0.98319,2e-05,2.87611]
[1777630804324,37.47,77254.65,0.0,0.98319,2e-05,2.87611]
[1777630804360,37.47,77254.65,0.0,0.98319,2e-05,2.87611]
[1777630804579,37.47,77252.79,0.0,0.98316,2e-05,2.88063]
[1777630806591,37.47,77253.65,0.0,0.98318,2e-05,2.8788]
[1777630806971,37.47,77253.65,0.0,0.98318,2e-05,2.8788]
[1777630807078,37.47,77253.65,0.0,0.98318,2e-05,2.8788]
[1777630807179,37.47,77256.49,0.0,0.98322,2e-05,2.87255]
[1777630807754,37.47,77261.47,0.0,0.9833,2e-05,2.86117]
[1777630810208,37.47,77261.39,0.0,0.9833,2e-05,2.86157]
[1777630810328,37.47,77261.39,0.0,0.9833,2e-05,2.86157]
[1777630810408,37.47,77264.98,0.0,0.98335,2e-05,2.85346]
[1777630812788,37.48,77269.59,0.0,0.98342,2e-05,2.84348]
[1777630815496,37.48,77269.99,0.0,0.98342,2e-05,2.84303]
[1777630815582,37.48,77269.99,0.0,0.98342,2e-05,2.84303]
[1777630816581,37.48,77270.75,0.0,0.98343,2e-05,2.84151]
[1777630816817,37.48,77270.94,0.0,0.98344,2e-05,2.84131]
[1777630818830,37.48,77275.32,0.0,0.9835,2e-05,2.8317]
[1777630820845,37.48,77282.32,0.0,0.98361,2e-05,2.81616]
[1777630822858,37.49,77292.27,0.0,0.98375,2e-05,2.79599]
[1777630824871,37.49,77293.59,0.0,0.98377,2e-05,2.79247]
[1777630827521,37.49,77294.38,0.0,0.98379,2e-05,2.79017]
[1777630827579,37.49,77294.38,0.0,0.98379,2e-05,2.79017]
[1777630834065,37.48,77295.3,0.0,0.98382,2e-05,2.78503]
[1777630835711,37.48,77296.05,0.0,0.98384,2e-05,2.78263]
[1777630835828,37.48,77296.05,0.0,0.98384,2e-05,2.78263]
[1777630838045,37.48,77295.03,0.0,0.98383,2e-05,2.78449]
[1777630838085,37.48,77295.03,0.0,0.98383,2e-05,2.78449]
[1777630838183,37.48,77295.64,0.0,0.98384,2e-05,2.78287]
[1777630843076,37.48,77293.14,0.0,0.98379,2e-05,2.78939]
[1777630843334,37.48,77293.14,0.0,0.98379,2e-05,2.78939]
[1777630847135,37.49,77296.29,0.0,0.98383,2e-05,2.78362]
[1777630847327,37.49,77296.29,0.0,0.98383,2e-05,2.78362]
[1777630850408,37.49,77297.76,0.0,0.98385,2e-05,2.78134]
[1777630850463,37.49,77298.23,0.0,0.98385,2e-05,2.78063]
[1777630850578,37.49,77298.23,0.0,0.98385,2e-05,2.78063]
[1777630854113,37.49,77300.89,0.0,0.98389,2e-05,2.77568]
[1777630854333,37.49,77300.89,0.0,0.98389,2e-05,2.77568]
[1777630858105,37.5,77296.63,0.0,0.98381,2e-05,2.78714]
[1777630859423,37.5,77296.63,0.0,0.98381,2e-05,2.78714]
[1777630859583,37.5,77297.17,0.0,0.98381,2e-05,2.78626]
[1777630859960,37.5,77297.17,0.0,0.98381,2e-05,2.78626]
[1777630860079,37.5,77297.17,0.0,0.98381,2e-05,2.78626]
[1777630860120,37.5,77296.77,0.0,0.98381,2e-05,2.78752]
[1777630863143,37.5,77292.08,0.0,0.98373,2e-05,2.79921]
[1777630865448,37.5,77292.22,0.0,0.98373,2e-05,2.79921]
[1777630865576,37.51,77293.06,0.0,0.98374,2e-05,2.79762]
[1777630871199,37.51,77294.94,0.0,0.98375,2e-05,2.79529]
[1777630872241,37.51,77294.94,0.0,0.98375,2e-05,2.79529]
[1777630872559,37.51,77295.26,0.0,0.98376,2e-05,2.7949]
[1777630872576,37.51,77295.26,0.0,0.98376,2e-05,2.7949]
[1777630873637,37.51,77294.92,0.0,0.98375,2e-05,2.79601]
[1777630873837,37.51,77294.92,0.0,0.98375,2e-05,2.79601]
[1777630874220,37.51,77295.07,0.0,0.98375,2e-05,2.796]
[1777630879255,37.52,77296.49,0.0,0.98376,2e-05,2.79443]
[1777630884290,37.55,77296.47,0.0,0.98369,2e-05,2.80476]
[1777630888400,37.58,77296.96,0.0,0.98364,2e-05,2.81268]
[1777630888584,37.59,77297.62,0.0,0.98363,2e-05,2.81408]
[1777630894268,37.61,77300.55,0.0,0.98364,2e-05,2.81213]
[1777630894329,37.61,77300.55,0.0,0.98364,2e-05,2.81213]
[1777630897381,37.64,77309.42,0.0,0.9837,2e-05,2.8036]
[1777630899817,37.64,77311.69,0.0,0.98373,2e-05,2.79847]
[1777630899827,37.64,77311.69,0.0,0.98373,2e-05,2.79847]
[1777630900401,37.64,77311.73,0.0,0.98374,2e-05,2.79811]
[1777630901581,37.64,77311.82,0.0,0.98374,2e-05,2.79763]
[1777630901828,37.64,77311.82,0.0,0.98374,2e-05,2.79763]
[1777630907451,37.63,77319.3,0.0,0.98387,2e-05,2.7791]
[1777630908458,37.63,77324.54,0.0,0.98395,2e-05,2.76705]
[1777630909823,37.63,77326.54,0.0,0.98398,2e-05,2.76234]
[1777630910077,37.63,77326.54,0.0,0.98398,2e-05,2.76234]
[1777630912486,37.63,77330.53,0.0,0.98405,2e-05,2.75278]
[1777630917300,37.63,77329.61,0.0,0.98404,2e-05,2.75406]
[1777630917326,37.63,77329.61,0.0,0.98404,2e-05,2.75406]
[1777630918142,37.63,77329.62,0.0,0.98404,2e-05,2.75384]
[1777630918326,37.63,77329.62,0.0,0.98404,2e-05,2.75384]
[1777630918528,37.63,77329.02,0.0,0.98403,2e-05,2.75498]
[1777630923563,37.62,77328.98,0.0,0.98404,2e-05,2.75407]
[1777630928598,37.62,77328.98,0.0,0.98404,2e-05,2.75307]
[1777630932350,37.62,77329.56,0.0,0.98406,2e-05,2.75137]
[1777630932589,37.62,77329.45,0.0,0.98406,2e-05,2.75122]
[1777630937661,37.62,77331.22,0.0,0.98409,2e-05,2.7463]
[1777630938586,37.62,77331.22,0.0,0.98409,2e-05,2.7463]
[1777630939497,37.62,77331.22,0.0,0.98409,2e-05,2.7463]
[1777630939577,37.62,77330.96,0.0,0.98409,2e-05,2.74669]
[1777630942186,37.61,77330.67,0.0,0.98409,2e-05,2.74696]
[1777630942329,37.61,77330.67,0.0,0.98409,2e-05,2.74696]
[1777630942431,37.61,77330.76,0.0,0.98409,2e-05,2.74637]
[1777630946269,37.61,77330.56,0.0,0.98409,2e-05,2.74643]
[1777630946329,37.61,77330.56,0.0,0.98409,2e-05,2.74643]
[1777630951579,37.61,77329.24,0.0,0.98408,2e-05,2.74821]
[1777630951827,37.61,77329.24,0.0,0.98408,2e-05,2.74821]
[1777630951949,37.61,77329.24,0.0,0.98408,2e-05,2.74821]
[1777630952076,37.61,77329.24,0.0,0.98408,2e-05,2.74821]
[1777630952177,37.61,77330.56,0.0,0.98411,2e-05,2.74304]
[1777630956600,37.61,77329.42,0.0,0.9841,2e-05,2.74501]
[1777630956828,37.61,77329.42,0.0,0.9841,2e-05,2.74501]
[1777630956981,37.61,77329.42,0.0,0.9841,2e-05,2.74501]
[1777630957078,37.61,77329.42,0.0,0.9841,2e-05,2.74501]
[1777630957082,37.6,77331.25,0.0,0.98413,2e-05,2.74052]
[1777630962404,37.6,77333.5,0.0,0.98417,2e-05,2.73493]
[1777630962576,37.6,77333.5,0.0,0.98417,2e-05,2.73493]
[1777630962505,37.6,77333.87,0.0,0.98417,2e-05,2.73373]
[1777630964876,37.6,77333.76,0.0,0.98417,2e-05,2.73398]
[1777630965079,37.6,77333.76,0.0,0.98417,2e-05,2.73398]
[1777630967947,37.6,77334.04,0.0,0.98418,2e-05,2.7328]
[1777630970857,37.6,77336.91,0.0,0.98423,2e-05,2.72551]
[1777630971078,37.6,77336.91,0.0,0.98423,2e-05,2.72551]
[1777630971180,37.6,77336.91,0.0,0.98423,2e-05,2.72534]
[1777630977591,37.59,77336.81,0.0,0.98423,2e-05,2.72487]
[1777630983347,37.59,77334.57,0.0,0.98421,2e-05,2.72865]
[1777630983577,37.59,77334.57,0.0,0.98421,2e-05,2.72865]
[1777630983419,37.59,77333.44,0.0,0.98419,2e-05,2.73099]
[1777630988011,37.59,77337.45,0.0,0.98426,2e-05,2.72117]
[1777630993052,37.58,77337.74,0.0,0.98427,2e-05,2.71968]
[1777630998087,37.58,77334.16,0.0,0.98422,2e-05,2.72677]
[1777631003122,37.58,77334.25,0.0,0.98423,2e-05,2.72567]
[1777631008157,37.58,77334.04,0.0,0.98423,2e-05,2.72524]
[1777631013192,37.57,77334.89,0.0,0.98426,2e-05,2.72065]
[1777631014199,37.57,77347.39,0.0,0.98445,2e-05,2.69279]
[1777631014768,37.57,77347.39,0.0,0.98445,2e-05,2.69279]
[1777631015206,37.57,77371.35,0.0,0.98481,1e-05,2.64022]
[1777631016213,37.57,77381.62,0.0,0.98497,1e-05,2.61719]
[1777631017220,37.57,77381.41,0.0,0.98497,1e-05,2.61689]
[1777631018306,37.57,77381.41,0.0,0.98497,1e-05,2.61689]
[1777631018396,37.57,77389.85,0.0,0.9851,1e-05,2.59798]
[1777631019234,37.56,77393.99,0.0,0.98516,1e-05,2.58839]
[1777631021248,37.56,77397.89,0.0,0.98523,1e-05,2.57867]
[1777631026289,37.55,77400.86,0.0,0.98529,1e-05,2.56896]
[1777631027290,37.55,77404.95,0.0,0.98536,1e-05,2.55961]
[1777631032325,37.54,77403.84,0.0,0.98536,1e-05,2.55875]
[1777631037529,37.53,77405.4,0.0,0.9854,1e-05,2.55288]
[1777631040208,37.52,77405.37,0.0,0.98541,1e-05,2.55103]
[1777631040329,37.52,77405.37,0.0,0.98541,1e-05,2.55103]
[1777631040381,37.52,77405.62,0.0,0.98542,1e-05,2.54987]
[1777631043222,37.52,77406.24,0.0,0.98544,1e-05,2.54729]
[1777631044075,37.51,77407.84,0.0,0.98546,1e-05,2.54328]
[1777631048807,37.5,77407.42,0.0,0.98548,1e-05,2.54104]
[1777631048828,37.5,77407.42,0.0,0.98548,1e-05,2.54104]
[1777631049444,37.5,77407.95,0.0,0.98549,1e-05,2.5393]
[1777631052465,37.5,77403.22,0.0,0.98544,1e-05,2.54743]
[1777631054329,37.49,77401.77,0.0,0.98542,1e-05,2.54987]
[1777631058507,37.49,77397.94,0.0,0.98539,1e-05,2.55481]
[1777631059997,37.48,77395.12,0.0,0.98535,1e-05,2.56015]
[1777631060082,37.48,77395.12,0.0,0.98535,1e-05,2.56015]
[1777631060520,37.48,77394.87,0.0,0.98535,1e-05,2.56003]
[1777631061494,37.48,77394.87,0.0,0.98535,1e-05,2.56003]
[1777631061577,37.48,77394.87,0.0,0.98535,1e-05,2.56003]
[1777631068577,37.48,77394.31,0.0,0.98535,1e-05,2.5599]
[1777631071672,37.48,77393.45,0.0,0.98534,1e-05,2.56198]
[1777631071831,37.48,77393.34,0.0,0.98534,1e-05,2.5606]
[1777631072604,37.48,77393.14,0.0,0.98535,1e-05,2.56038]
[1777631073246,37.48,77393.14,0.0,0.98535,1e-05,2.56038]
[1777631073324,37.48,77393.14,0.0,0.98535,1e-05,2.56038]
[1777631079654,37.46,77392.58,0.0,0.98537,1e-05,2.5571]
[1777631081368,37.46,77393.32,0.0,0.98538,1e-05,2.5549]
[1777631081584,37.46,77393.32,0.0,0.98538,1e-05,2.5549]
[1777631081668,37.46,77393.29,0.0,0.98539,1e-05,2.55433]
[1777631083022,37.46,77393.04,0.0,0.98539,1e-05,2.55423]
[1777631083077,37.46,77393.04,0.0,0.98539,1e-05,2.55423]
[1777631087112,37.45,77392.75,0.0,0.98539,1e-05,2.55312]
[1777631089344,37.45,77392.1,0.0,0.98538,1e-05,2.55465]
[1777631089578,37.45,77392.1,0.0,0.98538,1e-05,2.55465]
[1777631089680,37.45,77392.5,0.0,0.98539,1e-05,2.55409]
[1777631090538,37.45,77392.5,0.0,0.98539,1e-05,2.55409]
[1777631090578,37.45,77392.5,0.0,0.98539,1e-05,2.55409]
[1777631095766,37.45,77391.03,0.0,0.98536,1e-05,2.55808]
[1777631097988,37.46,77391.56,0.0,0.98537,1e-05,2.5571]
[1777631098077,37.46,77391.56,0.0,0.98537,1e-05,2.5571]
[1777631098602,37.46,77391.56,0.0,0.98537,1e-05,2.5571]
[1777631098681,37.46,77391.49,0.0,0.98536,1e-05,2.55753]
[1777631098824,37.46,77391.49,0.0,0.98536,1e-05,2.55753]
[1777631100803,37.46,77383.36,0.0,0.98524,1e-05,2.57513]
[1777631101810,37.46,77376.54,0.0,0.98515,1e-05,2.58985]
[1777631103824,37.46,77372.77,0.0,0.98509,1e-05,2.59811]
[1777631105838,37.45,77368.7,0.0,0.98504,1e-05,2.60547]
[1777631107852,37.45,77363.36,0.0,0.98497,1e-05,2.61635]
[1777631109460,37.45,77363.36,0.0,0.98497,1e-05,2.61635]
[1777631109577,37.45,77363.36,0.0,0.98497,1e-05,2.61635]
[1777631109678,37.45,77362.91,0.0,0.98497,1e-05,2.61587]
[1777631111397,37.45,77362.4,0.0,0.98496,1e-05,2.61697]
[1777631111580,37.45,77362.4,0.0,0.98496,1e-05,2.61697]
[1777631112887,37.44,77370.69,0.0,0.9851,1e-05,2.59688]
[1777631113894,37.44,77376.34,0.0,0.98518,1e-05,2.58402]
[1777631115907,37.43,77376.04,0.0,0.98519,1e-05,2.5833]
[1777631116795,37.43,77376.04,0.0,0.98519,1e-05,2.5833]
[1777631116827,37.43,77376.04,0.0,0.98519,1e-05,2.5833]
[1777631116915,37.43,77376.13,0.0,0.98519,1e-05,2.58244]
[1777631119095,37.43,77376.04,0.0,0.9852,1e-05,2.58196]
[1777631119327,37.43,77376.04,0.0,0.9852,1e-05,2.58196]
[1777631124971,37.41,77375.96,0.0,0.98523,1e-05,2.57748]
[1777631127564,37.41,77374.7,0.0,0.98521,1e-05,2.57952]
[1777631127578,37.41,77374.7,0.0,0.98521,1e-05,2.57952]
[1777631127661,37.41,77374.45,0.0,0.98522,1e-05,2.57873]
[1777631129723,37.41,77373.68,0.0,0.98521,1e-05,2.57971]
[1777631129827,37.41,77374.4,0.0,0.98522,1e-05,2.57817]
[1777631134035,37.39,77371.15,0.0,0.98521,1e-05,2.57942]
[1777631135094,37.39,77371.15,0.0,0.98521,1e-05,2.57942]
[1777631135329,37.39,77371.15,0.0,0.98521,1e-05,2.57942]
[1777631135380,37.39,77370.09,0.0,0.9852,1e-05,2.58103]
[1777631136189,37.39,77370.09,0.0,0.9852,1e-05,2.58103]
[1777631136326,37.39,77370.09,0.0,0.9852,1e-05,2.58103]
[1777631142091,37.38,77369.8,0.0,0.98523,1e-05,2.57698]
[1777631146119,37.37,77365.55,0.0,0.98518,1e-05,2.58345]
[1777631146972,37.37,77365.55,0.0,0.98518,1e-05,2.58345]
[1777631147081,37.37,77365.55,0.0,0.98518,1e-05,2.58345]
[1777631147125,37.37,77365.54,0.0,0.98519,1e-05,2.5828]
[1777631148672,37.37,77365.54,0.0,0.98519,1e-05,2.5828]
[1777631148828,37.37,77365.31,0.0,0.98519,1e-05,2.58262]
[1777631151153,37.36,77361.06,0.0,0.98514,1e-05,2.58975]
[1777631155934,37.35,77361.1,0.0,0.98516,1e-05,2.58693]
[1777631156076,37.35,77361.1,0.0,0.98516,1e-05,2.58693]
[1777631156188,37.35,77360.59,0.0,0.98516,1e-05,2.58734]
[1777631157651,37.35,77360.59,0.0,0.98516,1e-05,2.58734]
[1777631157828,37.35,77361.59,0.0,0.98517,1e-05,2.58528]
[1777631162457,37.35,77365.3,0.0,0.98522,1e-05,2.57771]
[1777631169279,37.35,77364.88,0.0,0.98521,1e-05,2.57948]
[1777631174315,37.35,77362.76,0.0,0.98518,1e-05,2.58456]
[1777631176176,37.35,77362.2,0.0,0.98517,1e-05,2.58587]
[1777631176330,37.35,77362.2,0.0,0.98517,1e-05,2.58587]
[1777631176427,37.36,77361.7,0.0,0.98516,1e-05,2.58704]
[1777631177411,37.36,77361.7,0.0,0.98516,1e-05,2.58704]
[1777631177577,37.36,77361.7,0.0,0.98516,1e-05,2.58704]
[1777631182517,37.36,77358.77,0.0,0.98511,1e-05,2.5938]
[1777631182580,37.36,77358.77,0.0,0.98511,1e-05,2.5938]
[1777631182618,37.36,77357.1,0.0,0.98509,1e-05,2.59748]
[1777631184014,37.36,77357.23,0.0,0.98509,1e-05,2.59727]
[1777631184076,37.36,77357.23,0.0,0.98509,1e-05,2.59727]
[1777631189263,37.36,77354.08,0.0,0.98504,1e-05,2.60449]
[1777631189332,37.36,77354.08,0.0,0.98504,1e-05,2.60449]
[1777631189419,37.36,77352.13,0.0,0.98501,1e-05,2.60879]
[1777631190450,37.36,77352.13,0.0,0.98501,1e-05,2.60879]
[1777631190580,37.36,77352.13,0.0,0.98501,1e-05,2.60879]
[1777631192441,37.36,77348.49,0.0,0.98497,1e-05,2.61514]
[1777631197476,37.36,77348.05,0.0,0.98496,1e-05,2.61647]
[1777631202511,37.36,77352.71,0.0,0.98502,1e-05,2.60682]
[1777631203689,37.36,77352.71,0.0,0.98502,1e-05,2.60682]
[1777631203790,37.36,77352.85,0.0,0.98502,1e-05,2.60662]
[1777631203832,37.36,77352.85,0.0,0.98502,1e-05,2.60662]
[1777631205212,37.36,77352.85,0.0,0.98502,1e-05,2.60662]
[1777631205330,37.36,77352.85,0.0,0.98502,1e-05,2.60662]
[1777631205532,37.36,77352.84,0.0,0.98502,1e-05,2.60687]
[1777631207546,37.36,77358.02,0.0,0.9851,1e-05,2.59515]
[1777631208832,37.36,77358.02,0.0,0.9851,1e-05,2.59515]
[1777631209079,37.36,77355.99,0.0,0.98508,1e-05,2.59889]
[1777631209733,37.36,77355.99,0.0,0.98508,1e-05,2.59889]
[1777631209829,37.36,77355.99,0.0,0.98508,1e-05,2.59889]
[1777631209560,37.36,77356.52,0.0,0.98509,1e-05,2.5971]
[1777631211576,37.36,77350.48,0.0,0.985,1e-05,2.60965]
[1777631216611,37.35,77346.73,0.0,0.98496,1e-05,2.61523]
[1777631216900,37.35,77346.73,0.0,0.98496,1e-05,2.61523]
[1777631217075,37.35,77346.73,0.0,0.98496,1e-05,2.61523]
[1777631217618,37.35,77346.69,0.0,0.98497,1e-05,2.61466]
[1777631217962,37.35,77346.69,0.0,0.98497,1e-05,2.61466]
[1777631218082,37.35,77346.69,0.0,0.98497,1e-05,2.61466]
[1777631222351,37.34,77346.16,0.0,0.98498,1e-05,2.61318]
[1777631225181,37.34,77344.85,0.0,0.98496,1e-05,2.61562]
[1777631225326,37.34,77344.85,0.0,0.98496,1e-05,2.61562]
[1777631225674,37.34,77344.51,0.0,0.98496,1e-05,2.61649]
[1777631227146,37.33,77344.95,0.0,0.98497,1e-05,2.61488]
[1777631227328,37.33,77344.95,0.0,0.98497,1e-05,2.61488]
[1777631233730,37.33,77344.7,0.0,0.98498,1e-05,2.61241]
[1777631238765,37.32,77344.66,0.0,0.985,1e-05,2.60925]
[1777631243800,37.31,77344.39,0.0,0.98502,1e-05,2.60662]
[1777631245967,37.31,77343.89,0.0,0.98501,1e-05,2.60798]
[1777631246075,37.31,77343.89,0.0,0.98501,1e-05,2.60798]
[1777631246821,37.31,77343.78,0.0,0.98501,1e-05,2.60836]
[1777631247554,37.31,77343.78,0.0,0.98501,1e-05,2.60836]
[1777631247577,37.31,77343.78,0.0,0.98501,1e-05,2.60836]
[1777631252863,37.31,77343.24,0.0,0.98501,1e-05,2.60857]
[1777631253646,37.31,77343.24,0.0,0.98501,1e-05,2.60857]
[1777631253828,37.31,77343.24,0.0,0.98501,1e-05,2.60857]
[1777631253870,37.31,77343.09,0.0,0.985,1e-05,2.60903]
[1777631254775,37.31,77343.09,0.0,0.985,1e-05,2.60903]
[1777631254832,37.31,77343.09,0.0,0.985,1e-05,2.60903]
[1777631257897,37.31,77339.06,0.0,0.98494,1e-05,2.6183]
[1777631260322,37.31,77338.14,0.0,0.98493,1e-05,2.62042]
[1777631260582,37.31,77338.14,0.0,0.98493,1e-05,2.62042]
[1777631262810,37.31,77338.3,0.0,0.98493,1e-05,2.6203]
[1777631262829,37.31,77338.3,0.0,0.98493,1e-05,2.6203]
[1777631262933,37.31,77335.63,0.0,0.98489,1e-05,2.62634]
[1777631268297,37.31,77334.56,0.0,0.98487,1e-05,2.62908]
[1777631268336,37.31,77334.56,0.0,0.98487,1e-05,2.62908]
[1777631270989,37.32,77331.16,0.0,0.98481,1e-05,2.63684]
[1777631277031,37.32,77334.35,0.0,0.98486,1e-05,2.63027]
[1777631278837,37.32,77334.35,0.0,0.98486,1e-05,2.63027]
[1777631279076,37.32,77335.06,0.0,0.98487,1e-05,2.62878]
[1777631279176,37.32,77335.52,0.0,0.98488,1e-05,2.62792]
[1777631280750,37.32,77335.52,0.0,0.98488,1e-05,2.62792]
[1777631280828,37.32,77335.52,0.0,0.98488,1e-05,2.62792]
[1777631284262,37.32,77335.82,0.0,0.98488,1e-05,2.62749]
[1777631289463,37.32,77337.99,0.0,0.98491,1e-05,2.62313]
[1777631289580,37.32,77337.99,0.0,0.98491,1e-05,2.62313]
[1777631289593,37.32,77341.1,0.0,0.98495,1e-05,2.61651]
[1777631291541,37.32,77341.01,0.0,0.98495,1e-05,2.6167]
[1777631291585,37.32,77341.01,0.0,0.98495,1e-05,2.6167]
[1777631292135,37.32,77337.49,0.0,0.9849,1e-05,2.62453]
[1777631297171,37.32,77336.66,0.0,0.98489,1e-05,2.62512]
[1777631299637,37.31,77336.51,0.0,0.9849,1e-05,2.62474]
[1777631299831,37.31,77336.51,0.0,0.9849,1e-05,2.62474]
[1777631299923,37.31,77336.31,0.0,0.9849,1e-05,2.62375]
[1777631301483,37.31,77336.46,0.0,0.98491,1e-05,2.62343]
[1777631301577,37.31,77336.46,0.0,0.98491,1e-05,2.62343]
[1777631307241,37.31,77336.54,0.0,0.9849,1e-05,2.62382]
[1777631312276,37.31,77336.04,0.0,0.9849,1e-05,2.62348]
[1777631316930,37.31,77336.53,0.0,0.98491,1e-05,2.62263]
[1777631317077,37.31,77336.25,0.0,0.9849,1e-05,2.62331]
[1777631317311,37.31,77336.44,0.0,0.98491,1e-05,2.62296]
[1777631318640,37.31,77336.44,0.0,0.98491,1e-05,2.62296]
[1777631318935,37.31,77336.44,0.0,0.98491,1e-05,2.62296]
[1777631325367,37.32,77336.34,0.0,0.9849,1e-05,2.62374]
[1777631328926,37.32,77335.8,0.0,0.98489,1e-05,2.62505]
[1777631328947,37.32,77335.72,0.0,0.98489,1e-05,2.62529]
[1777631329077,37.32,77335.72,0.0,0.98489,1e-05,2.62529]
[1777631329395,37.32,77334.96,0.0,0.98488,1e-05,2.62701]
[1777631330940,37.32,77334.96,0.0,0.98488,1e-05,2.62701]
[1777631331082,37.31,77334.88,0.0,0.98488,1e-05,2.62646]
[1777631336945,37.3,77333.09,0.0,0.98488,1e-05,2.62673]
[1777631337078,37.3,77332.93,0.0,0.98488,1e-05,2.62635]
[1777631337515,37.3,77331.86,0.0,0.98487,1e-05,2.62795]
[1777631339349,37.3,77331.22,0.0,0.98487,1e-05,2.62862]
[1777631339578,37.3,77331.22,0.0,0.98487,1e-05,2.62862]
[1777631344824,37.28,77332.86,0.0,0.98492,1e-05,2.62136]
[1777631344863,37.28,77333.77,0.0,0.98493,1e-05,2.61866]
[1777631345078,37.28,77333.77,0.0,0.98493,1e-05,2.61866]
[1777631345572,37.28,77333.72,0.0,0.98494,1e-05,2.61804]
[1777631346244,37.28,77333.72,0.0,0.98494,1e-05,2.61804]
[1777631346337,37.28,77333.72,0.0,0.98494,1e-05,2.61804]
[1777631351614,37.27,77334.3,0.0,0.98498,1e-05,2.61249]
[1777631355522,37.26,77335.85,0.0,0.98501,1e-05,2.60699]
[1777631355582,37.26,77335.85,0.0,0.98501,1e-05,2.60699]
[1777631360328,37.25,77335.31,0.0,0.98503,1e-05,2.60465]
[1777631360808,37.25,77334.51,0.0,0.98502,1e-05,2.60569]
[1777631362355,37.25,77334.8,0.0,0.98503,1e-05,2.60435]
[1777631362403,37.25,77334.8,0.0,0.98503,1e-05,2.60435]
[1777631362578,37.25,77334.8,0.0,0.98503,1e-05,2.60435]
[1777631364328,37.24,77333.89,0.0,0.98503,1e-05,2.60493]
[1777631364705,37.24,77333.78,0.0,0.98503,1e-05,2.60446]
[1777631369740,37.23,77333.76,0.0,0.98505,1e-05,2.60101]
[1777631372707,37.22,77334.72,0.0,0.98509,1e-05,2.59579]
[1777631372833,37.22,77334.72,0.0,0.98509,1e-05,2.59579]
[1777631380817,37.2,77334.82,0.0,0.98513,1e-05,2.58944]
[1777631385852,37.19,77334.16,0.0,0.98514,1e-05,2.5875]
[1777631386961,37.19,77334.16,0.0,0.98514,1e-05,2.5875]
[1777631387080,37.19,77334.03,0.0,0.98514,1e-05,2.58711]
[1777631387823,37.19,77334.03,0.0,0.98514,1e-05,2.58711]
[1777631387866,37.19,77334.07,0.0,0.98515,1e-05,2.58636]
[1777631388075,37.19,77334.07,0.0,0.98515,1e-05,2.58636]
[1777631393908,37.18,77334.41,0.0,0.98518,1e-05,2.58168]
[1777631397220,37.17,77335.32,0.0,0.9852,1e-05,2.57843]
[1777631397332,37.17,77335.32,0.0,0.9852,1e-05,2.57843]
[1777631402509,37.16,77334.97,0.0,0.98522,1e-05,2.57538]
[1777631402580,37.16,77334.97,0.0,0.98522,1e-05,2.57538]
[1777631402764,37.16,77334.97,0.0,0.98522,1e-05,2.57538]
[1777631402828,37.16,77334.97,0.0,0.98522,1e-05,2.57538]
[1777631402973,37.16,77334.94,0.0,0.98523,1e-05,2.57481]
[1777631404987,37.16,77330.48,0.0,0.98517,1e-05,2.58318]
[1777631407001,37.16,77326.35,0.0,0.98511,1e-05,2.59238]
[1777631407210,37.16,77326.35,0.0,0.98511,1e-05,2.59238]
[1777631407324,37.16,77326.35,0.0,0.98511,1e-05,2.59238]
[1777631413047,37.16,77325.84,0.0,0.98509,1e-05,2.59418]
[1777631416037,37.16,77325.84,0.0,0.98509,1e-05,2.59418]
[1777631416077,37.16,77325.82,0.0,0.98509,1e-05,2.59445]
[1777631419425,37.16,77324.66,0.0,0.98507,1e-05,2.59732]
[1777631419575,37.16,77324.66,0.0,0.98507,1e-05,2.59732]
[1777631419846,37.16,77324.66,0.0,0.98507,1e-05,2.59732]
[1777631419929,37.16,77324.72,0.0,0.98507,1e-05,2.59741]
[1777631420076,37.16,77324.72,0.0,0.98507,1e-05,2.59741]
[1777631425131,37.16,77322.68,0.0,0.98504,1e-05,2.60234]
[1777631430290,37.16,77322.67,0.0,0.98505,1e-05,2.60038]
[1777631430339,37.16,77322.67,0.0,0.98505,1e-05,2.60038]
[1777631431497,37.15,77322.36,0.0,0.98506,1e-05,2.59968]
[1777631431579,37.15,77322.36,0.0,0.98506,1e-05,2.59968]
[1777631431680,37.15,77322.5,0.0,0.98507,1e-05,2.59693]
[1777631435061,37.15,77322.65,0.0,0.98508,1e-05,2.59592]
[1777631435076,37.15,77322.62,0.0,0.98508,1e-05,2.5953]
[1777631438223,37.14,77330.25,0.0,0.98521,1e-05,2.57606]
[1777631439525,37.14,77330.25,0.0,0.98521,1e-05,2.57606]
[1777631439578,37.14,77330.25,0.0,0.98521,1e-05,2.57606]
[1777631439655,37.13,77330.24,0.0,0.98522,1e-05,2.57476]
[1777631445272,37.12,77330.66,0.0,0.98525,1e-05,2.57062]
[1777631448337,37.12,77330.64,0.0,0.98526,1e-05,2.57001]
[1777631448585,37.12,77330.64,0.0,0.98526,1e-05,2.57001]
[1777631451314,37.11,77335.97,0.0,0.98535,1e-05,2.55535]
[1777631455431,37.1,77335.96,0.0,0.98537,1e-05,2.55291]
[1777631455585,37.1,77335.96,0.0,0.98537,1e-05,2.55291]
[1777631455906,37.1,77335.96,0.0,0.98537,1e-05,2.55291]
[1777631456081,37.1,77335.96,0.0,0.98537,1e-05,2.55291]
[1777631456000,37.1,77337.15,0.0,0.98539,1e-05,2.54975]
[1777631461385,37.09,77336.9,0.0,0.98541,1e-05,2.54668]
[1777631462392,37.09,77342.41,0.0,0.9855,1e-05,2.53431]
[1777631463951,37.09,77342.41,0.0,0.9855,1e-05,2.53431]
[1777631464078,37.09,77342.41,0.0,0.9855,1e-05,2.53431]
[1777631469285,37.08,77346.83,0.0,0.98558,1e-05,2.52158]
[1777631474476,37.07,77346.7,0.0,0.9856,1e-05,2.51864]
[1777631478349,37.06,77348.71,0.0,0.98564,1e-05,2.51281]
[1777631478575,37.06,77348.71,0.0,0.98564,1e-05,2.51281]
[1777631479912,37.06,77347.98,0.0,0.98563,1e-05,2.51385]
[1777631480078,37.06,77347.98,0.0,0.98563,1e-05,2.51385]
[1777631479933,37.06,77347.75,0.0,0.98563,1e-05,2.51383]
[1777631485552,37.05,77347.7,0.0,0.98565,1e-05,2.51091]
[1777631490588,37.04,77347.74,0.0,0.98567,1e-05,2.50836]
[1777631493566,37.04,77347.85,0.0,0.98568,1e-05,2.50592]
[1777631493582,37.04,77347.85,0.0,0.98568,1e-05,2.50592]
[1777631499651,37.03,77347.6,0.0,0.9857,1e-05,2.50263]
[1777631503374,37.03,77347.59,0.0,0.98571,1e-05,2.50124]
[1777631503575,37.03,77347.59,0.0,0.98571,1e-05,2.50124]
[1777631504637,37.02,77347.19,0.0,0.98571,1e-05,2.50162]
[1777631504831,37.02,77347.19,0.0,0.98571,1e-05,2.50162]
[1777631504909,37.02,77347.05,0.0,0.98571,1e-05,2.50145]
[1777631510157,37.02,77346.0,0.0,0.98571,1e-05,2.50134]
[1777631510331,37.02,77346.0,0.0,0.98571,1e-05,2.50134]
[1777631515767,37.01,77346.21,0.0,0.98573,1e-05,2.49811]
[1777631520802,37.0,77346.04,0.0,0.98575,1e-05,2.49617]
[1777631524606,37.0,77346.24,0.0,0.98576,1e-05,2.49438]
[1777631524827,37.0,77346.24,0.0,0.98576,1e-05,2.49438]
[1777631525346,36.99,77346.24,0.0,0.98576,1e-05,2.49393]
[1777631525578,36.99,77346.24,0.0,0.98576,1e-05,2.49393]
[1777631525836,36.99,77345.45,0.0,0.98575,1e-05,2.49514]
[1777631530872,36.99,77346.05,0.0,0.98578,1e-05,2.49162]
[1777631533893,36.98,77339.59,0.0,0.98569,1e-05,2.50395]
[1777631534368,36.98,77339.59,0.0,0.98569,1e-05,2.50395]
[1777631534576,36.98,77339.59,0.0,0.98569,1e-05,2.50395]
[1777631534900,36.98,77330.56,0.0,0.98557,1e-05,2.52267]
[1777631535907,36.98,77330.11,0.0,0.98557,1e-05,2.52312]
[1777631537467,36.98,77329.95,0.0,0.98557,1e-05,2.52295]
[1777631537582,36.98,77329.95,0.0,0.98557,1e-05,2.52295]
[1777631537921,36.98,77329.19,0.0,0.98556,1e-05,2.52405]
[1777631542014,36.97,77327.93,0.0,0.98555,1e-05,2.52517]
[1777631542080,36.97,77327.93,0.0,0.98555,1e-05,2.52517]
[1777631544970,36.96,77319.77,0.0,0.98545,1e-05,2.5405]
[1777631545977,36.96,77315.38,0.0,0.98539,1e-05,2.54937]
[1777631548497,36.96,77311.54,0.0,0.98534,1e-05,2.55647]
[1777631548576,36.96,77311.54,0.0,0.98534,1e-05,2.55647]
[1777631549966,36.96,77311.37,0.0,0.98534,1e-05,2.55624]
[1777631550079,36.96,77311.37,0.0,0.98534,1e-05,2.55624]
[1777631550011,36.95,77311.13,0.0,0.98534,1e-05,2.55616]
[1777631554335,36.95,77309.97,0.0,0.98535,1e-05,2.55455]
[1777631554575,36.95,77309.97,0.0,0.98535,1e-05,2.55455]
[1777631557478,36.94,77310.83,0.0,0.98537,1e-05,2.55093]
[1777631557582,36.94,77310.83,0.0,0.98537,1e-05,2.55093]
[1777631558061,36.94,77310.91,0.0,0.98538,1e-05,2.55017]
[1777631563096,36.93,77314.0,0.0,0.98544,1e-05,2.54065]
[1777631568131,36.92,77313.86,0.0,0.98546,1e-05,2.53811]
[1777631570332,36.92,77312.76,0.0,0.98545,1e-05,2.53934]
[1777631574324,36.91,77312.23,0.0,0.98546,1e-05,2.5382]
[1777631576476,36.91,77311.41,0.0,0.98545,1e-05,2.53883]
[1777631576576,36.91,77311.41,0.0,0.98545,1e-05,2.53883]
[1777631577194,36.91,77311.81,0.0,0.98546,1e-05,2.5374]
[1777631582229,36.9,77311.52,0.0,0.98548,1e-05,2.53521]
[1777631587264,36.89,77311.62,0.0,0.9855,1e-05,2.53221]
[1777631591371,36.88,77311.5,0.0,0.98551,1e-05,2.5308]
[1777631591575,36.88,77311.5,0.0,0.98551,1e-05,2.5308]
[1777631597334,36.87,77313.45,0.0,0.98556,1e-05,2.5228]
[1777631599425,36.87,77313.64,0.0,0.98557,1e-05,2.52186]
[1777631601212,36.87,77313.67,0.0,0.98558,1e-05,2.52072]
[1777631601329,36.87,77313.54,0.0,0.98557,1e-05,2.521]
[1777631601362,36.87,77313.74,0.0,0.98558,1e-05,2.52004]
[1777631606397,36.86,77312.42,0.0,0.98558,1e-05,2.5202]
[1777631611432,36.85,77312.47,0.0,0.98561,1e-05,2.51571]
[1777631612439,36.85,77308.3,0.0,0.98555,1e-05,2.5241]
[1777631614453,36.84,77303.72,0.0,0.98549,1e-05,2.53286]
[1777631619488,36.84,77300.4,0.0,0.98546,1e-05,2.5372]
[1777631624522,36.82,77300.27,0.0,0.98548,1e-05,2.53415]
[1777631629558,36.82,77298.27,0.0,0.98547,1e-05,2.53572]
[1777631636606,36.8,77298.65,0.0,0.9855,1e-05,2.53112]
[1777631641642,36.8,77295.22,0.0,0.98547,1e-05,2.53584]
[1777631644663,36.79,77290.02,0.0,0.9854,1e-05,2.54544]
[1777631649698,36.78,77293.3,0.0,0.98547,1e-05,2.53566]
[1777631654733,36.78,77291.61,0.0,0.98546,1e-05,2.5367]
[1777631656747,36.77,77297.08,0.0,0.98555,1e-05,2.52391]
[1777631661782,36.76,77299.22,0.0,0.9856,1e-05,2.51691]
[1777631668831,36.75,77299.21,0.0,0.98562,1e-05,2.51362]
[1777631673866,36.75,77298.6,0.0,0.98563,1e-05,2.51088]
[1777631680914,36.74,77298.03,0.0,0.98565,1e-05,2.50889]
[1777631685950,36.73,77298.85,0.0,0.98567,1e-05,2.50489]
[1777631690985,36.72,77298.21,0.0,0.98568,1e-05,2.50403]
[1777631696021,36.72,77298.41,0.0,0.9857,1e-05,2.5014]
[1777631702063,36.71,77298.91,0.0,0.98572,1e-05,2.49774]
[1777631707098,36.7,77299.03,0.0,0.98574,1e-05,2.49535]
[1777631716161,36.69,77298.81,0.0,0.98576,1e-05,2.49204]
[1777631723209,36.68,77298.65,0.0,0.98578,1e-05,2.48949]
[1777631735294,36.67,77296.91,0.0,0.98579,1e-05,2.48663]
[1777631738315,36.66,77292.88,0.0,0.98574,1e-05,2.49399]
[1777631743349,36.66,77293.86,0.0,0.98577,1e-05,2.48984]
[1777631748385,36.65,77293.9,0.0,0.98578,1e-05,2.48774]
[1777631753419,36.64,77293.99,0.0,0.9858,1e-05,2.48556]
[1777631758455,36.64,77294.43,0.0,0.98582,1e-05,2.48267]
[1777631763490,36.63,77294.28,0.0,0.98583,1e-05,2.48106]
[1777631768525,36.62,77293.7,0.0,0.98583,1e-05,2.48038]
[1777631773560,36.62,77293.97,0.0,0.98585,1e-05,2.47791]
[1777631778594,36.61,77294.07,0.0,0.98586,1e-05,2.47583]
[1777631783630,36.61,77293.56,0.0,0.98587,1e-05,2.47506]
[1777631788665,36.6,77293.21,0.0,0.98588,1e-05,2.47396]
[1777631794706,36.59,77293.06,0.0,0.9859,1e-05,2.47003]
[1777631801755,36.59,77293.14,0.0,0.98592,1e-05,2.46737]
[1777631807798,36.58,77294.54,0.0,0.98595,1e-05,2.4623]
[1777631812833,36.57,77298.8,0.0,0.98602,1e-05,2.4516]
[1777631817868,36.57,77298.43,0.0,0.98603,1e-05,2.45077]
[1777631822903,36.56,77295.84,0.0,0.986,1e-05,2.45459]
[1777631827938,36.56,77296.07,0.0,0.98602,1e-05,2.45246]
[1777631832973,36.55,77295.13,0.0,0.98601,1e-05,2.45282]
[1777631838008,36.55,77293.52,0.0,0.986,1e-05,2.45459]
[1777631842038,36.55,77279.06,0.0,0.98579,1e-05,2.4855]
[1777631843045,36.55,77276.8,0.0,0.98576,1e-05,2.49071]
[1777631848081,36.56,77275.22,0.0,0.98572,1e-05,2.49596]
[1777631855130,36.56,77274.86,0.0,0.98571,1e-05,2.49762]
[1777631859474,36.57,77275.52,0.0,0.98571,1e-05,2.49733]
[1777631860329,36.57,77275.96,0.0,0.98572,1e-05,2.49677]
[1777631866206,36.57,77275.97,0.0,0.98571,1e-05,2.49786]
[1777631871242,36.57,77274.23,0.0,0.98569,1e-05,2.5012]
[1777631874460,36.57,77272.59,0.0,0.98566,1e-05,2.50471]
[1777631874582,36.57,77272.87,0.0,0.98567,1e-05,2.50371]
[1777631875270,36.57,77272.5,0.0,0.98567,1e-05,2.5041]
[1777631877610,36.57,77272.74,0.0,0.98567,1e-05,2.50318]
[1777631877826,36.57,77272.74,0.0,0.98567,1e-05,2.50318]
[1777631883326,36.56,77272.63,0.0,0.98569,1e-05,2.50052]
[1777631886155,36.56,77272.59,0.0,0.9857,1e-05,2.49977]
[1777631886325,36.56,77272.59,0.0,0.9857,1e-05,2.49977]
[1777631887544,36.55,77272.52,0.0,0.9857,1e-05,2.49907]
[1777631887583,36.55,77272.52,0.0,0.9857,1e-05,2.49907]
[1777631888361,36.55,77272.54,0.0,0.9857,1e-05,2.4986]
[1777631891570,36.55,77272.06,0.0,0.98571,1e-05,2.49835]
[1777631891578,36.55,77272.06,0.0,0.98571,1e-05,2.49835]
[1777631897424,36.55,77271.68,0.0,0.9857,1e-05,2.49888]
[1777631899958,36.55,77268.92,0.0,0.98566,1e-05,2.50548]
[1777631900083,36.55,77268.92,0.0,0.98566,1e-05,2.50548]
[1777631900353,36.55,77268.92,0.0,0.98566,1e-05,2.50548]
[1777631900445,36.55,77268.98,0.0,0.98566,1e-05,2.50568]
[1777631900578,36.55,77268.98,0.0,0.98566,1e-05,2.50568]
[1777631905517,36.55,77268.65,0.0,0.98564,1e-05,2.50771]
[1777631905582,36.56,77268.44,0.0,0.98564,1e-05,2.50849]
[1777631911522,36.56,77267.23,0.0,0.98562,1e-05,2.51134]
[1777631913228,36.56,77267.26,0.0,0.98561,1e-05,2.5116]
[1777631913326,36.56,77267.26,0.0,0.98561,1e-05,2.5116]
[1777631913536,36.56,77267.71,0.0,0.98562,1e-05,2.51095]
[1777631913904,36.56,77267.71,0.0,0.98562,1e-05,2.51095]
[1777631914079,36.56,77267.71,0.0,0.98562,1e-05,2.51095]
[1777631920585,36.57,77267.76,0.0,0.9856,1e-05,2.51304]
[1777631925620,36.57,77265.43,0.0,0.98556,1e-05,2.51957]
[1777631931326,36.58,77265.83,0.0,0.98556,1e-05,2.51986]
[1777631931345,36.58,77265.51,0.0,0.98555,1e-05,2.52113]
[1777631931577,36.58,77265.51,0.0,0.98555,1e-05,2.52113]
[1777631931743,36.58,77265.51,0.0,0.98555,1e-05,2.52113]
[1777631931827,36.58,77265.51,0.0,0.98555,1e-05,2.52113]
[1777631936395,36.58,77265.79,0.0,0.98555,1e-05,2.52138]
[1777631937844,36.58,77266.05,0.0,0.98555,1e-05,2.52138]
[1777631938085,36.58,77266.05,0.0,0.98555,1e-05,2.52138]
[1777631938444,36.58,77266.05,0.0,0.98555,1e-05,2.52138]
[1777631938545,36.59,77266.03,0.0,0.98554,1e-05,2.52199]
[1777631938583,36.59,77266.03,0.0,0.98554,1e-05,2.52199]
[1777631943746,36.59,77265.88,0.0,0.98553,1e-05,2.5237]
[1777631948781,36.59,77265.89,0.0,0.98552,1e-05,2.52509]
[1777631953816,36.6,77266.42,0.0,0.98552,1e-05,2.52538]
[1777631957239,36.6,77264.66,0.0,0.98549,1e-05,2.52977]
[1777631957328,36.6,77264.66,0.0,0.98549,1e-05,2.52977]
[1777631957586,36.6,77264.66,0.0,0.98549,1e-05,2.52977]
[1777631957340,36.6,77264.78,0.0,0.98549,1e-05,2.53009]
[1777631957826,36.6,77264.78,0.0,0.98549,1e-05,2.53009]
[1777631962879,36.61,77264.82,0.0,0.98548,1e-05,2.53177]
[1777631964892,36.61,77260.99,0.0,0.98542,1e-05,2.54066]
[1777631967219,36.61,77260.82,0.0,0.98541,1e-05,2.5413]
[1777631967328,36.61,77260.82,0.0,0.98541,1e-05,2.5413]
[1777631967426,36.61,77260.28,0.0,0.98541,1e-05,2.54275]
[1777631967832,36.61,77260.28,0.0,0.98541,1e-05,2.54275]
[1777631972409,36.62,77257.0,0.0,0.98535,1e-05,2.55095]
[1777631972579,36.62,77257.0,0.0,0.98535,1e-05,2.55095]
[1777631972510,36.62,77256.37,0.0,0.98535,1e-05,2.55084]
[1777631972930,36.62,77256.37,0.0,0.98535,1e-05,2.55084]
[1777631973077,36.62,77256.37,0.0,0.98535,1e-05,2.55084]
[1777631978992,36.62,77255.94,0.0,0.98533,1e-05,2.55352]
[1777631983019,36.62,77250.74,0.0,0.98525,1e-05,2.56583]
[1777631986431,36.63,77249.97,0.0,0.98523,1e-05,2.56796]
[1777631986578,36.63,77249.97,0.0,0.98523,1e-05,2.56796]
[1777631986532,36.63,77249.77,0.0,0.98523,1e-05,2.56861]
[1777631986909,36.63,77249.77,0.0,0.98523,1e-05,2.56861]
[1777631987078,36.63,77249.77,0.0,0.98523,1e-05,2.56861]
[1777631990000,36.63,77249.23,0.0,0.98522,1e-05,2.57044]
[1777631990069,36.63,77244.16,0.0,0.98514,1e-05,2.58177]
[1777631993090,36.63,77239.83,0.0,0.98507,1e-05,2.59184]
[1777631994153,36.63,77239.83,0.0,0.98507,1e-05,2.59184]
[1777631994338,36.63,77239.83,0.0,0.98507,1e-05,2.59184]
[1777631994492,36.63,77239.83,0.0,0.98507,1e-05,2.59184]
[1777631994584,36.63,77239.83,0.0,0.98507,1e-05,2.59184]
[1777631994593,36.63,77239.54,0.0,0.98506,1e-05,2.59266]
[1777632000139,36.63,77238.69,0.0,0.98505,2e-05,2.59553]
[1777632001146,36.63,77234.57,0.0,0.98498,2e-05,2.60479]
[1777632006054,36.64,77232.73,0.0,0.98495,2e-05,2.60942]
[1777632006081,36.64,77232.73,0.0,0.98495,2e-05,2.60942]
[1777632006181,36.64,77233.87,0.0,0.98497,2e-05,2.60704]
[1777632007308,36.64,77233.87,0.0,0.98497,2e-05,2.60704]
[1777632007335,36.64,77233.87,0.0,0.98497,2e-05,2.60704]
[1777632007402,36.64,77240.34,0.0,0.98506,1e-05,2.59289]
[1777632013230,36.64,77239.78,0.0,0.98505,1e-05,2.59513]
[1777632018095,36.64,77239.07,0.0,0.98503,2e-05,2.59736]
[1777632018324,36.64,77239.07,0.0,0.98503,2e-05,2.59736]
[1777632022258,36.64,77239.01,0.0,0.98503,2e-05,2.59798]
[1777632022329,36.64,77239.01,0.0,0.98503,2e-05,2.59798]
[1777632022359,36.64,77239.0,0.0,0.98503,2e-05,2.59833]
[1777632027428,36.65,77239.58,0.0,0.98503,2e-05,2.59754]
[1777632027577,36.65,77239.58,0.0,0.98503,2e-05,2.59754]
[1777632033372,36.65,77239.17,0.0,0.98503,2e-05,2.59801]
[1777632039413,36.65,77239.16,0.0,0.98502,2e-05,2.59903]
[1777632040445,36.65,77239.16,0.0,0.98502,2e-05,2.59903]
[1777632040578,36.65,77239.16,0.0,0.98502,2e-05,2.59903]
[1777632040807,36.65,77239.16,0.0,0.98502,2e-05,2.5992]
[1777632040832,36.65,77239.16,0.0,0.98502,2e-05,2.5992]
[1777632043442,36.66,77239.4,0.0,0.98502,2e-05,2.59917]
[1777632047792,36.66,77240.2,0.0,0.98503,2e-05,2.59807]
[1777632047832,36.66,77240.2,0.0,0.98503,2e-05,2.59807]
[1777632048282,36.66,77240.2,0.0,0.98503,2e-05,2.59807]
[1777632048332,36.66,77240.2,0.0,0.98503,2e-05,2.59807]
[1777632048477,36.66,77240.12,0.0,0.98502,2e-05,2.59842]
[1777632056533,36.66,77240.03,0.0,0.98501,2e-05,2.59995]
[1777632057058,36.66,77240.03,0.0,0.98501,2e-05,2.59995]
[1777632057080,36.66,77240.03,0.0,0.98501,2e-05,2.59995]
[1777632057467,36.66,77240.03,0.0,0.98501,2e-05,2.59995]
[1777632057577,36.66,77240.03,0.0,0.98501,2e-05,2.59995]
[1777632057679,36.66,77240.0,0.0,0.98501,2e-05,2.60018]
[1777632063582,36.67,77239.78,0.0,0.985,2e-05,2.60166]
[1777632071638,36.67,77239.77,0.0,0.98499,2e-05,2.60299]
[1777632076081,36.67,77239.71,0.0,0.98499,2e-05,2.60377]
[1777632076338,36.67,77239.71,0.0,0.98499,2e-05,2.60377]
[1777632076604,36.67,77239.71,0.0,0.98499,2e-05,2.60377]
[1777632076673,36.67,77239.75,0.0,0.98499,2e-05,2.60385]
[1777632076838,36.67,77239.75,0.0,0.98499,2e-05,2.60385]
[1777632082717,36.67,77239.77,0.0,0.98498,2e-05,2.60476]
[1777632087875,36.68,77239.76,0.0,0.98498,2e-05,2.60526]
[1777632088078,36.68,77239.76,0.0,0.98498,2e-05,2.60526]
[1777632091856,36.68,77239.65,0.0,0.98497,2e-05,2.60629]
[1777632092078,36.68,77239.65,0.0,0.98497,2e-05,2.60629]
[1777632092086,36.68,77239.75,0.0,0.98498,2e-05,2.60462]
[1777632097376,36.68,77239.36,0.0,0.98497,2e-05,2.60596]
[1777632097590,36.68,77239.36,0.0,0.98497,2e-05,2.60596]
[1777632102855,36.68,77240.3,0.0,0.98498,2e-05,2.60496]
[1777632108547,36.69,77240.17,0.0,0.98497,2e-05,2.60571]
[1777632108579,36.69,77240.17,0.0,0.98497,2e-05,2.60571]
[1777632110791,36.69,77240.07,0.0,0.98497,2e-05,2.60669]
[1777632110824,36.69,77240.07,0.0,0.98497,2e-05,2.60669]
[1777632110911,36.69,77240.16,0.0,0.98497,2e-05,2.60649]
[1777632114777,36.69,77241.41,0.0,0.98498,2e-05,2.60417]
[1777632114829,36.69,77241.41,0.0,0.98498,2e-05,2.60417]
[1777632115173,36.69,77241.41,0.0,0.98498,2e-05,2.60417]
[1777632115331,36.69,77241.41,0.0,0.98498,2e-05,2.60417]
[1777632115432,36.69,77241.59,0.0,0.98498,2e-05,2.60408]
[1777632115946,36.69,77245.53,0.0,0.98504,1e-05,2.5954]
[1777632120633,36.69,77245.14,0.0,0.98503,1e-05,2.59674]
[1777632120828,36.69,77245.6,0.0,0.98504,1e-05,2.59606]
[1777632126016,36.7,77245.25,0.0,0.98503,1e-05,2.59781]
[1777632131051,36.7,77244.81,0.0,0.98502,2e-05,2.59958]
[1777632132844,36.7,77244.72,0.0,0.98501,2e-05,2.59993]
[1777632133077,36.7,77244.72,0.0,0.98501,2e-05,2.59993]
[1777632136491,36.7,77245.0,0.0,0.98501,2e-05,2.59979]
[1777632143569,36.7,77245.09,0.0,0.98501,2e-05,2.60052]
[1777632143578,36.7,77245.09,0.0,0.98501,2e-05,2.60052]
[1777632143670,36.7,77245.14,0.0,0.98501,2e-05,2.60072]
[1777632146611,36.7,77245.32,0.0,0.98501,2e-05,2.60063]
[1777632146831,36.71,77245.19,0.0,0.98501,2e-05,2.60107]
[1777632152278,36.71,77243.97,0.0,0.98499,2e-05,2.60276]
[1777632152328,36.71,77243.97,0.0,0.98499,2e-05,2.60276]
[1777632157943,36.71,77244.16,0.0,0.98499,2e-05,2.60323]
[1777632164283,36.71,77244.15,0.0,0.98498,2e-05,2.60429]
[1777632166690,36.71,77244.01,0.0,0.98498,2e-05,2.60474]
[1777632166791,36.71,77244.01,0.0,0.98498,2e-05,2.60489]
[1777632166831,36.71,77244.01,0.0,0.98498,2e-05,2.60489]
[1777632167227,36.71,77244.01,0.0,0.98498,2e-05,2.60489]
[1777632167328,36.71,77244.01,0.0,0.98498,2e-05,2.60489]
[1777632167329,36.71,77244.01,0.0,0.98498,2e-05,2.60503]
[1777632172309,36.72,77243.15,0.0,0.98496,2e-05,2.60751]
[1777632172331,36.72,77243.15,0.0,0.98496,2e-05,2.60751]
[1777632172732,36.72,77243.15,0.0,0.98496,2e-05,2.60751]
[1777632172410,36.72,77242.24,0.0,0.98494,2e-05,2.60966]
[1777632172828,36.72,77242.24,0.0,0.98494,2e-05,2.60966]
[1777632178381,36.72,77239.84,0.0,0.9849,2e-05,2.61576]
[1777632179602,36.72,77239.84,0.0,0.9849,2e-05,2.61576]
[1777632179703,36.72,77239.52,0.0,0.9849,2e-05,2.6166]
[1777632179831,36.72,77239.52,0.0,0.9849,2e-05,2.6166]
[1777632180070,36.72,77239.52,0.0,0.9849,2e-05,2.6166]
[1777632180335,36.72,77239.52,0.0,0.9849,2e-05,2.6166]
[1777632180395,36.72,77239.6,0.0,0.9849,2e-05,2.61655]
[1777632185399,36.72,77239.43,0.0,0.98489,2e-05,2.61743]
[1777632188860,36.72,77239.88,0.0,0.9849,2e-05,2.61695]
[1777632189087,36.72,77239.88,0.0,0.9849,2e-05,2.61695]
[1777632194537,36.72,77239.8,0.0,0.98489,2e-05,2.61752]
[1777632194577,36.72,77239.8,0.0,0.98489,2e-05,2.61752]
[1777632194625,36.73,77239.8,0.0,0.98489,2e-05,2.6179]
[1777632200535,36.73,77239.93,0.0,0.98489,2e-05,2.61839]
[1777632207288,36.73,77239.93,0.0,0.98489,2e-05,2.61839]
[1777632212619,36.73,77241.1,0.0,0.9849,2e-05,2.61557]
[1777632214677,36.73,77241.84,0.0,0.98491,2e-05,2.61406]
[1777632214829,36.73,77241.84,0.0,0.98491,2e-05,2.61406]
[1777632214778,36.73,77242.03,0.0,0.98492,2e-05,2.61378]
[1777632215336,36.73,77242.03,0.0,0.98492,2e-05,2.61378]
[1777632215580,36.73,77242.03,0.0,0.98492,2e-05,2.61378]
[1777632215640,36.73,77242.23,0.0,0.98492,2e-05,2.61348]
[1777632220675,36.74,77239.87,0.0,0.98488,2e-05,2.61938]
[1777632226717,36.73,77239.76,0.0,0.98489,2e-05,2.61805]
[1777632230123,36.73,77238.57,0.0,0.98487,2e-05,2.62106]
[1777632230229,36.73,77238.57,0.0,0.98487,2e-05,2.62106]
[1777632230745,36.73,77237.2,0.0,0.98484,2e-05,2.62422]
[1777632232033,36.73,77236.61,0.0,0.98483,2e-05,2.62565]
[1777632232075,36.73,77236.61,0.0,0.98483,2e-05,2.62565]
[1777632233878,36.73,77236.71,0.0,0.98483,2e-05,2.62565]
[1777632239809,36.74,77236.47,0.0,0.98483,2e-05,2.62687]
[1777632244844,36.74,77235.46,0.0,0.98481,2e-05,2.62965]
[1777632247510,36.74,77235.21,0.0,0.9848,2e-05,2.63041]
[1777632247578,36.74,77235.21,0.0,0.9848,2e-05,2.63041]
[1777632247865,36.74,77235.26,0.0,0.9848,2e-05,2.63041]
[1777632248444,36.74,77235.26,0.0,0.9848,2e-05,2.63041]
[1777632248580,36.74,77235.26,0.0,0.9848,2e-05,2.63041]
[1777632255009,36.74,77235.53,0.0,0.9848,2e-05,2.63002]
[1777632257148,36.74,77235.53,0.0,0.9848,2e-05,2.63054]
[1777632257328,36.74,77235.53,0.0,0.9848,2e-05,2.63054]
[1777632257417,36.74,77237.16,0.0,0.98482,2e-05,2.62724]
[1777632257920,36.74,77237.16,0.0,0.98482,2e-05,2.62724]
[1777632258080,36.74,77237.16,0.0,0.98482,2e-05,2.62724]
[1777632263977,36.74,77238.56,0.0,0.98484,2e-05,2.62481]
[1777632265950,36.74,77238.45,0.0,0.98484,2e-05,2.62516]
[1777632266081,36.74,77238.45,0.0,0.98484,2e-05,2.62516]
[1777632266177,36.74,77238.87,0.0,0.98484,2e-05,2.62434]
[1777632267173,36.74,77238.87,0.0,0.98484,2e-05,2.62434]
[1777632267332,36.74,77238.87,0.0,0.98484,2e-05,2.62434]
[1777632273819,36.75,77239.88,0.0,0.98486,2e-05,2.62103]
[1777632273828,36.75,77239.88,0.0,0.98486,2e-05,2.62103]
[1777632280161,36.75,77238.83,0.0,0.98484,2e-05,2.62418]
[1777632280325,36.75,77238.83,0.0,0.98484,2e-05,2.62418]
[1777632280617,36.75,77238.83,0.0,0.98484,2e-05,2.62418]
[1777632280829,36.75,77238.83,0.0,0.98484,2e-05,2.62418]
[1777632280718,36.75,77238.86,0.0,0.98484,2e-05,2.62434]
[1777632281096,36.75,77233.43,0.0,0.98476,2e-05,2.63641]
[1777632282103,36.75,77229.73,0.0,0.9847,2e-05,2.64477]
[1777632284336,36.75,77229.9,0.0,0.9847,2e-05,2.64448]
[1777632284577,36.75,77229.9,0.0,0.9847,2e-05,2.64448]
[1777632289601,36.75,77229.84,0.0,0.9847,2e-05,2.64501]
[1777632293971,36.75,77229.75,0.0,0.9847,2e-05,2.64562]
[1777632294078,36.75,77229.75,0.0,0.9847,2e-05,2.64562]
[1777632297281,36.75,77232.01,0.0,0.98473,2e-05,2.64099]
[1777632299081,36.75,77231.65,0.0,0.98472,2e-05,2.6418]
[1777632299337,36.75,77231.65,0.0,0.98472,2e-05,2.6418]
[1777632300326,36.75,77231.28,0.0,0.98472,2e-05,2.6428]
[1777632300400,36.75,77231.26,0.0,0.98472,2e-05,2.64285]
[1777632303758,36.76,77232.93,0.0,0.98474,2e-05,2.63939]
[1777632303834,36.76,77232.93,0.0,0.98474,2e-05,2.63939]
[1777632309292,36.76,77232.59,0.0,0.98473,2e-05,2.64081]
[1777632313077,36.76,77231.86,0.0,0.98472,2e-05,2.64272]
[1777632313337,36.76,77231.86,0.0,0.98472,2e-05,2.64272]
[1777632314644,36.76,77232.4,0.0,0.98472,2e-05,2.64161]
[1777632314831,36.76,77232.4,0.0,0.98472,2e-05,2.64161]
[1777632314932,36.76,77232.39,0.0,0.98472,2e-05,2.64172]
[1777632321376,36.76,77232.74,0.0,0.98472,2e-05,2.64159]
[1777632326129,36.76,77232.63,0.0,0.98472,2e-05,2.64193]
[1777632326325,36.76,77232.63,0.0,0.98472,2e-05,2.64193]
[1777632331447,36.76,77232.14,0.0,0.98472,2e-05,2.64128]
[1777632334193,36.76,77234.07,0.0,0.98476,2e-05,2.6356]
[1777632334326,36.76,77234.07,0.0,0.98476,2e-05,2.6356]
[1777632336141,36.75,77236.42,0.0,0.98481,2e-05,2.62903]
[1777632336328,36.75,77236.42,0.0,0.98481,2e-05,2.62903]
[1777632336483,36.75,77236.61,0.0,0.98481,2e-05,2.62794]
[1777632341517,36.74,77236.68,0.0,0.98484,2e-05,2.62446]
[1777632342570,36.74,77236.68,0.0,0.98484,2e-05,2.62446]
[1777632342581,36.74,77236.68,0.0,0.98484,2e-05,2.62446]
[1777632348226,36.73,77236.5,0.0,0.98486,2e-05,2.62091]
[1777632348340,36.73,77236.5,0.0,0.98486,2e-05,2.62091]
[1777632349262,36.73,77234.75,0.0,0.98484,2e-05,2.62414]
[1777632349331,36.73,77234.75,0.0,0.98484,2e-05,2.62414]
[1777632349577,36.72,77234.6,0.0,0.98484,2e-05,2.62381]
[1777632355619,36.72,77234.35,0.0,0.98484,2e-05,2.62355]
[1777632360654,36.72,77234.29,0.0,0.98484,2e-05,2.62352]
[1777632363756,36.72,77234.29,0.0,0.98484,2e-05,2.62352]
[1777632363829,36.72,77234.29,0.0,0.98484,2e-05,2.62352]
[1777632364684,36.71,77238.79,0.0,0.98493,2e-05,2.61092]
[1777632367705,36.71,77243.32,0.0,0.98501,2e-05,2.59902]
[1777632368069,36.71,77243.32,0.0,0.98501,2e-05,2.59902]
[1777632368079,36.71,77243.32,0.0,0.98501,2e-05,2.59902]
[1777632368569,36.71,77243.32,0.0,0.98501,2e-05,2.59902]
[1777632368581,36.71,77243.32,0.0,0.98501,2e-05,2.59902]
[1777632368712,36.71,77245.15,0.0,0.98504,1e-05,2.59437]
[1777632373746,36.7,77247.95,0.0,0.9851,1e-05,2.58523]
[1777632378781,36.69,77246.95,0.0,0.98511,1e-05,2.58446]
[1777632383816,36.68,77247.25,0.0,0.98513,1e-05,2.58083]
[1777632387845,36.67,77238.9,0.0,0.98502,2e-05,2.59682]
[1777632388757,36.67,77238.9,0.0,0.98502,2e-05,2.59682]
[1777632388827,36.67,77238.9,0.0,0.98502,2e-05,2.59682]
[1777632390662,36.67,77237.16,0.0,0.98501,2e-05,2.5994]
[1777632390826,36.67,77237.16,0.0,0.98501,2e-05,2.5994]
[1777632390866,36.67,77237.2,0.0,0.98501,2e-05,2.59869]
[1777632394129,36.66,77234.94,0.0,0.985,2e-05,2.60004]
[1777632394327,36.66,77234.94,0.0,0.985,2e-05,2.60004]
[1777632396029,36.66,77234.97,0.0,0.985,2e-05,2.59935]
[1777632396075,36.66,77234.79,0.0,0.98501,2e-05,2.59912]
[1777632396908,36.65,77234.84,0.0,0.98501,2e-05,2.59838]
[1777632400490,36.65,77235.46,0.0,0.98503,2e-05,2.59515]
[1777632400578,36.65,77235.46,0.0,0.98503,2e-05,2.59515]
[1777632405970,36.64,77236.41,0.0,0.98507,1e-05,2.58942]
[1777632411013,36.63,77236.61,0.0,0.98509,1e-05,2.58598]
[1777632412768,36.63,77237.03,0.0,0.9851,1e-05,2.58446]
[1777632412827,36.63,77237.03,0.0,0.9851,1e-05,2.58446]
[1777632414696,36.62,77236.57,0.0,0.98511,1e-05,2.58429]
[1777632414828,36.62,77236.57,0.0,0.98511,1e-05,2.58429]
[1777632414929,36.62,77236.57,0.0,0.98511,1e-05,2.5837]
[1777632416440,36.62,77236.82,0.0,0.98512,1e-05,2.58256]
[1777632422090,36.61,77237.02,0.0,0.98514,1e-05,2.57863]
[1777632428132,36.6,77237.5,0.0,0.98517,1e-05,2.57413]
[1777632429337,36.6,77237.5,0.0,0.98517,1e-05,2.57413]
[1777632429579,36.6,77237.5,0.0,0.98517,1e-05,2.57413]
[1777632435269,36.59,77237.51,0.0,0.9852,1e-05,2.57072]
[1777632437098,36.58,77237.51,0.0,0.9852,1e-05,2.5696]
[1777632437325,36.58,77237.51,0.0,0.9852,1e-05,2.5696]
[1777632438940,36.58,77236.53,0.0,0.9852,1e-05,2.57063]
[1777632439042,36.58,77236.78,0.0,0.9852,1e-05,2.56952]
[1777632439077,36.58,77236.78,0.0,0.9852,1e-05,2.56952]
[1777632443108,36.57,77236.77,0.0,0.98522,1e-05,2.56787]
[1777632443323,36.57,77236.77,0.0,0.98522,1e-05,2.56787]
[1777632449279,36.56,77235.78,0.0,0.98523,1e-05,2.56617]
[1777632451890,36.56,77235.63,0.0,0.98523,1e-05,2.56595]
[1777632452074,36.56,77235.63,0.0,0.98523,1e-05,2.56595]
[1777632453861,36.56,77235.3,0.0,0.98524,1e-05,2.56383]
[1777632454075,36.56,77235.3,0.0,0.98524,1e-05,2.56383]
[1777632454080,36.55,77235.59,0.0,0.98525,1e-05,2.56211]
[1777632459349,36.55,77236.45,0.0,0.98528,1e-05,2.55755]
[1777632464384,36.54,77238.6,0.0,0.98533,1e-05,2.55022]
[1777632465864,36.54,77238.6,0.0,0.98533,1e-05,2.55022]
[1777632471432,36.53,77237.84,0.0,0.98535,1e-05,2.54777]
[1777632478482,36.51,77237.45,0.0,0.98537,1e-05,2.5451]
[1777632484065,36.51,77236.58,0.0,0.98537,1e-05,2.54502]
[1777632484077,36.51,77236.58,0.0,0.98537,1e-05,2.54502]
[1777632484524,36.51,77236.42,0.0,0.98537,1e-05,2.54437]
[1777632489559,36.5,77237.32,0.0,0.9854,1e-05,2.53994]
[1777632496608,36.49,77237.04,0.0,0.98542,1e-05,2.53714]
[1777632501643,36.48,77237.38,0.0,0.98544,1e-05,2.53399]
[1777632506678,36.47,77237.18,0.0,0.98545,1e-05,2.53206]
[1777632511713,36.47,77238.94,0.0,0.9855,1e-05,2.52419]
[1777632515741,36.46,77255.09,0.0,0.98575,1e-05,2.48757]
[1777632516749,36.46,77258.76,0.0,0.98581,1e-05,2.47932]
[1777632521787,36.45,77259.68,0.0,0.98583,1e-05,2.4755]
[1777632526822,36.45,77260.25,0.0,0.98585,1e-05,2.47241]
[1777632531856,36.44,77260.4,0.0,0.98587,1e-05,2.47022]
[1777632536892,36.44,77260.45,0.0,0.98588,1e-05,2.46824]
[1777632537899,36.43,77255.18,0.0,0.98581,1e-05,2.47913]
[1777632539913,36.43,77250.99,0.0,0.98575,1e-05,2.4873]
[1777632544948,36.43,77252.08,0.0,0.98578,1e-05,2.48294]
[1777632549982,36.42,77251.94,0.0,0.98579,1e-05,2.48124]
[1777632555018,36.41,77251.04,0.0,0.98579,1e-05,2.48118]
[1777632560056,36.41,77251.42,0.0,0.98581,1e-05,2.47841]
[1777632565091,36.4,77250.59,0.0,0.98581,1e-05,2.47825]
[1777632570126,36.4,77250.49,0.0,0.98582,1e-05,2.47654]
[1777632575164,36.39,77249.67,0.0,0.98583,1e-05,2.47467]
[1777632580199,36.38,77249.98,0.0,0.98585,1e-05,2.47212]
[1777632585234,36.38,77251.9,0.0,0.98589,1e-05,2.46618]
[1777632590269,36.37,77256.01,0.0,0.98596,1e-05,2.45563]
[1777632595303,36.37,77256.71,0.0,0.98598,1e-05,2.45243]
[1777632600339,36.36,77256.85,0.0,0.986,1e-05,2.45045]
[1777632605374,36.36,77256.38,0.0,0.986,1e-05,2.44975]
[1777632610409,36.35,77256.01,0.0,0.98601,1e-05,2.44886]
[1777632615444,36.35,77256.8,0.0,0.98603,1e-05,2.4455]
[1777632620479,36.34,77257.41,0.0,0.98605,1e-05,2.44255]
[1777632626521,36.33,77257.41,0.0,0.98606,1e-05,2.4406]
[1777632631556,36.33,77251.57,0.0,0.986,1e-05,2.44967]
[1777632636591,36.32,77249.21,0.0,0.98598,1e-05,2.45264]
[1777632641626,36.32,77249.71,0.0,0.986,1e-05,2.44986]
[1777632647669,36.31,77249.2,0.0,0.986,1e-05,2.44893]
[1777632652703,36.31,77249.54,0.0,0.98602,1e-05,2.44656]
[1777632657739,36.3,77249.28,0.0,0.98603,1e-05,2.44548]
[1777632663781,36.3,77248.97,0.0,0.98603,1e-05,2.44422]
[1777632668816,36.29,77251.38,0.0,0.98608,1e-05,2.43754]
[1777632673922,36.29,77250.26,0.0,0.98607,1e-05,2.4384]
[1777632678957,36.28,77249.79,0.0,0.98608,1e-05,2.43787]
[1777632679965,36.28,77245.66,0.0,0.98602,1e-05,2.44634]
[1777632684998,36.28,77245.51,0.0,0.98603,1e-05,2.44506]
[1777632690034,36.27,77245.54,0.0,0.98604,1e-05,2.44344]
[1777632695069,36.27,77245.29,0.0,0.98605,1e-05,2.44075]
[1777632700104,36.26,77245.11,0.0,0.98606,1e-05,2.43963]
[1777632705139,36.26,77244.92,0.0,0.98607,1e-05,2.43856]
[1777632710174,36.25,77245.71,0.0,0.98609,1e-05,2.43543]
[1777632716216,36.25,77245.19,0.0,0.98609,1e-05,2.43482]
[1777632721251,36.24,77239.46,0.0,0.98602,1e-05,2.44556]
[1777632726357,36.24,77239.11,0.0,0.98602,1e-05,2.44508]
[1777632732327,36.23,77242.87,0.0,0.98609,1e-05,2.43497]
[1777632737363,36.23,77242.51,0.0,0.9861,1e-05,2.43426]
[1777632742398,36.22,77242.34,0.0,0.9861,1e-05,2.43315]
[1777632747433,36.22,77242.25,0.0,0.98611,1e-05,2.43188]
[1777632752468,36.21,77242.34,0.0,0.98613,1e-05,2.42854]
[1777632757502,36.21,77244.63,0.0,0.98617,1e-05,2.42225]
[1777632763545,36.2,77245.7,0.0,0.9862,1e-05,2.41833]
[1777632769587,36.2,77245.4,0.0,0.98621,1e-05,2.41732]
[1777632774623,36.19,77245.45,0.0,0.98622,1e-05,2.41584]
[1777632781672,36.19,77245.59,0.0,0.98623,1e-05,2.41366]
[1777632789728,36.18,77245.84,0.0,0.98625,1e-05,2.41099]
[1777632792749,36.18,77250.38,0.0,0.98632,1e-05,2.4004]
[1777632798791,36.19,77252.12,0.0,0.98633,1e-05,2.39909]
[1777632805840,36.2,77252.03,0.0,0.9863,1e-05,2.40286]
[1777632810875,36.2,77252.16,0.0,0.98629,1e-05,2.40513]
[1777632815910,36.21,77252.18,0.0,0.98628,1e-05,2.40593]
[1777632819938,36.22,77257.02,0.0,0.98634,1e-05,2.39776]
[1777632824973,36.22,77254.31,0.0,0.98631,1e-05,2.40223]
[1777632830008,36.21,77253.24,0.0,0.9863,1e-05,2.40324]
[1777632837057,36.21,77253.48,0.0,0.98631,1e-05,2.40102]
[1777632843099,36.2,77254.34,0.0,0.98634,1e-05,2.3978]
[1777632849141,36.2,77254.44,0.0,0.98634,1e-05,2.39772]
[1777632854176,36.21,77255.57,0.0,0.98634,1e-05,2.39798]
[1777632859212,36.22,77255.52,0.0,0.98632,1e-05,2.4007]
[1777632864247,36.23,77255.33,0.0,0.9863,1e-05,2.40369]
[1777632869282,36.23,77255.14,0.0,0.98628,1e-05,2.40667]
[1777632874317,36.24,77254.81,0.0,0.98627,1e-05,2.40823]
[1777632879352,36.25,77254.66,0.0,0.98625,1e-05,2.41108]
[1777632884387,36.26,77254.74,0.0,0.98623,1e-05,2.41342]
[1777632889421,36.27,77255.02,0.0,0.98622,1e-05,2.41532]
[1777632894457,36.27,77255.2,0.0,0.9862,1e-05,2.41742]
[1777632899493,36.28,77255.19,0.0,0.98619,1e-05,2.4199]
[1777632904528,36.29,77249.89,0.0,0.9861,1e-05,2.43353]
[1777632909563,36.3,77246.68,0.0,0.98604,1e-05,2.44261]
[1777632914598,36.3,77245.81,0.0,0.98601,1e-05,2.44669]
[1777632919633,36.31,77245.54,0.0,0.98599,1e-05,2.44951]
[1777632922653,36.31,77249.59,0.0,0.98604,1e-05,2.44224]
[1777632927689,36.32,77248.58,0.0,0.98601,1e-05,2.44667]
[1777632932724,36.33,77247.02,0.0,0.98598,1e-05,2.45052]
[1777632938766,36.34,77247.8,0.0,0.98598,1e-05,2.45149]
[1777632943801,36.34,77247.3,0.0,0.98595,1e-05,2.45472]
[1777632948836,36.35,77247.54,0.0,0.98595,1e-05,2.45481]
[1777632954880,36.35,77248.12,0.0,0.98594,1e-05,2.45613]
[1777632959914,36.36,77248.23,0.0,0.98593,1e-05,2.45842]
[1777632964950,36.37,77248.08,0.0,0.98591,1e-05,2.46082]
[1777632968978,36.37,77252.87,0.0,0.98597,1e-05,2.45225]
[1777632975020,36.38,77252.44,0.0,0.98595,1e-05,2.4557]
[1777632980055,36.39,77252.26,0.0,0.98593,1e-05,2.45815]
[1777632985090,36.39,77252.33,0.0,0.98592,1e-05,2.46004]
[1777632990125,36.4,77251.43,0.0,0.98589,1e-05,2.46396]
[1777632995160,36.41,77251.1,0.0,0.98588,1e-05,2.46494]
[1777633001202,36.41,77251.27,0.0,0.98587,1e-05,2.46692]
[1777633006237,36.42,77251.38,0.0,0.98586,1e-05,2.46862]
[1777633011274,36.43,77252.1,0.0,0.98586,1e-05,2.46899]
[1777633016308,36.43,77252.56,0.0,0.98585,1e-05,2.46993]
[1777633022350,36.44,77252.83,0.0,0.98584,1e-05,2.47162]
[1777633027385,36.44,77252.74,0.0,0.98583,1e-05,2.47368]
[1777633032420,36.45,77253.11,0.0,0.98582,1e-05,2.47473]
[1777633038462,36.46,77253.11,0.0,0.98581,1e-05,2.47692]
[1777633043498,36.46,77253.11,0.0,0.98579,1e-05,2.47872]
[1777633049541,36.47,77252.93,0.0,0.98578,1e-05,2.48125]
[1777633054576,36.47,77251.93,0.0,0.98576,1e-05,2.48343]
[1777633059611,36.48,77252.05,0.0,0.98575,1e-05,2.48492]
[1777633064646,36.49,77252.87,0.0,0.98575,1e-05,2.4849]
[1777633069681,36.49,77253.16,0.0,0.98574,1e-05,2.486]
[1777633077737,36.5,77253.07,0.0,0.98572,1e-05,2.48889]
[1777633082772,36.5,77252.86,0.0,0.98571,1e-05,2.49102]
[1777633087807,36.51,77252.8,0.0,0.9857,1e-05,2.49279]
[1777633092842,36.51,77251.85,0.0,0.98567,1e-05,2.49647]
[1777633097877,36.52,77251.67,0.0,0.98566,1e-05,2.49845]
[1777633102912,36.52,77251.05,0.0,0.98564,1e-05,2.50136]
[1777633109961,36.53,77250.63,0.0,0.98562,1e-05,2.50443]
[1777633114996,36.54,77251.22,0.0,0.98563,1e-05,2.50296]
[1777633120031,36.54,77251.59,0.0,0.98562,1e-05,2.50369]
[1777633125066,36.54,77251.91,0.0,0.98562,1e-05,2.50451]
[1777633130101,36.55,77251.79,0.0,0.9856,1e-05,2.50656]
[1777633135136,36.55,77252.09,0.0,0.9856,1e-05,2.50739]
[1777633140171,36.56,77252.08,0.0,0.98559,1e-05,2.50886]
[1777633145207,36.56,77251.76,0.0,0.98557,1e-05,2.511]
[1777633150241,36.57,77252.29,0.0,0.98557,1e-05,2.51128]
[1777633156283,36.57,77251.89,0.0,0.98556,1e-05,2.51382]
[1777633161318,36.58,77252.67,0.0,0.98556,1e-05,2.51352]
[1777633166105,36.58,77254.51,0.0,0.98558,1e-05,2.51066]
[1777633166358,36.58,77281.13,0.0,0.98596,1e-05,2.45409]
[1777633167365,36.58,77288.18,0.0,0.98606,1e-05,2.43958]
[1777633169355,36.58,77288.66,0.0,0.98607,1e-05,2.43822]
[1777633174414,36.58,77288.37,0.0,0.98609,1e-05,2.43499]
[1777633182471,36.58,77288.58,0.0,0.98609,1e-05,2.43468]
[1777633190109,36.57,77289.6,0.0,0.98611,1e-05,2.43107]
[1777633190326,36.57,77289.6,0.0,0.98611,1e-05,2.43107]
[1777633190527,36.57,77289.74,0.0,0.98612,1e-05,2.42931]
[1777633191595,36.57,77289.74,0.0,0.98612,1e-05,2.42931]
[1777633191831,36.57,77289.74,0.0,0.98612,1e-05,2.42931]
[1777633195331,36.56,77290.99,0.0,0.98615,1e-05,2.42522]
[1777633197435,36.56,77289.64,0.0,0.98614,1e-05,2.42734]
[1777633197577,36.56,77289.64,0.0,0.98614,1e-05,2.42734]
[1777633197711,36.56,77286.99,0.0,0.9861,1e-05,2.43254]
[1777633200610,36.56,77282.4,0.0,0.98603,1e-05,2.44257]
[1777633201613,36.56,77288.31,0.0,0.98612,1e-05,2.43049]
[1777633202620,36.56,77292.39,0.0,0.98617,1e-05,2.42232]
[1777633207655,36.57,77292.12,0.0,0.98615,1e-05,2.42489]
[1777633213697,36.58,77293.22,0.0,0.98615,1e-05,2.425]
[1777633215329,36.58,77293.19,0.0,0.98615,1e-05,2.42547]
[1777633217324,36.58,77293.22,0.0,0.98615,1e-05,2.42581]
[1777633222759,36.59,77294.76,0.0,0.98615,1e-05,2.42542]
[1777633227695,36.59,77293.65,0.0,0.98612,1e-05,2.42937]
[1777633227827,36.59,77293.65,0.0,0.98612,1e-05,2.42937]
[1777633229809,36.6,77298.47,0.0,0.98618,1e-05,2.42049]
[1777633233238,36.6,77300.55,0.0,0.98621,1e-05,2.41573]
[1777633233329,36.6,77300.55,0.0,0.98621,1e-05,2.41573]
[1777633233865,36.6,77300.54,0.0,0.98621,1e-05,2.41619]
[1777633237893,36.61,77305.92,0.0,0.98627,1e-05,2.40671]
[1777633239337,36.61,77305.92,0.0,0.98627,1e-05,2.40717]
[1777633243103,36.61,77309.92,0.0,0.98632,1e-05,2.40023]
[1777633243335,36.61,77309.92,0.0,0.98632,1e-05,2.40023]
[1777633243361,36.62,77310.26,0.0,0.98632,1e-05,2.40045]
[1777633248284,36.62,77311.1,0.0,0.98632,1e-05,2.40011]
[1777633248324,36.62,77311.1,0.0,0.98632,1e-05,2.40011]
[1777633254005,36.63,77310.92,0.0,0.9863,1e-05,2.40376]
[1777633257025,36.64,77307.09,0.0,0.98623,1e-05,2.41313]
[1777633258033,36.64,77302.66,0.0,0.98617,1e-05,2.42284]
[1777633259034,36.64,77302.66,0.0,0.98617,1e-05,2.42284]
[1777633259078,36.64,77302.66,0.0,0.98617,1e-05,2.42284]
[1777633259135,36.64,77301.96,0.0,0.98615,1e-05,2.42474]
[1777633260229,36.64,77301.96,0.0,0.98615,1e-05,2.42474]
[1777633260327,36.64,77301.96,0.0,0.98615,1e-05,2.42474]
[1777633264436,36.64,77303.09,0.0,0.98616,1e-05,2.4241]
[1777633264581,36.64,77303.09,0.0,0.98616,1e-05,2.4241]
[1777633264667,36.65,77302.66,0.0,0.98615,1e-05,2.42587]
[1777633265941,36.65,77302.68,0.0,0.98615,1e-05,2.42582]
[1777633266075,36.65,77302.68,0.0,0.98615,1e-05,2.42582]
[1777633271124,36.65,77304.2,0.0,0.98615,1e-05,2.42523]
[1777633275857,36.66,77305.77,0.0,0.98617,1e-05,2.42325]
[1777633275892,36.66,77304.96,0.0,0.98615,1e-05,2.42581]
[1777633276080,36.66,77304.96,0.0,0.98615,1e-05,2.42581]
[1777633277579,36.66,77304.96,0.0,0.98615,1e-05,2.42581]
[1777633277827,36.66,77304.96,0.0,0.98615,1e-05,2.42581]
[1777633283208,36.67,77302.63,0.0,0.98611,1e-05,2.43218]
[1777633288243,36.67,77299.15,0.0,0.98606,1e-05,2.43933]
[1777633290486,36.67,77296.31,0.0,0.98601,1e-05,2.44573]
[1777633290580,36.67,77296.31,0.0,0.98601,1e-05,2.44573]
[1777633290587,36.67,77296.21,0.0,0.98601,1e-05,2.44599]
[1777633292271,36.67,77290.45,0.0,0.98593,1e-05,2.45724]
[1777633295467,36.67,77287.98,0.0,0.98589,1e-05,2.46322]
[1777633295584,36.67,77287.98,0.0,0.98589,1e-05,2.46322]
[1777633299320,36.68,77294.01,0.0,0.98597,1e-05,2.45234]
[1777633300206,36.68,77294.01,0.0,0.98597,1e-05,2.45234]
[1777633300331,36.68,77294.01,0.0,0.98597,1e-05,2.45234]
[1777633300416,36.68,77295.85,0.0,0.98599,1e-05,2.44886]
[1777633302372,36.68,77298.04,0.0,0.98602,1e-05,2.44388]
[1777633302576,36.68,77298.04,0.0,0.98602,1e-05,2.44388]
[1777633308678,36.67,77299.12,0.0,0.98605,1e-05,2.43952]
[1777633308826,36.67,77299.12,0.0,0.98605,1e-05,2.43952]
[1777633308926,36.67,77299.52,0.0,0.98606,1e-05,2.43834]
[1777633310490,36.67,77299.02,0.0,0.98606,1e-05,2.43905]
[1777633310575,36.67,77299.02,0.0,0.98606,1e-05,2.43905]
[1777633317446,36.66,77298.59,0.0,0.98607,1e-05,2.43727]
[1777633318022,36.66,77298.59,0.0,0.98607,1e-05,2.43727]
[1777633322961,36.66,77298.85,0.0,0.98608,1e-05,2.43539]
[1777633323077,36.66,77300.88,0.0,0.98611,1e-05,2.4308]
[1777633323491,36.65,77300.68,0.0,0.98611,1e-05,2.4309]
[1777633325489,36.65,77301.76,0.0,0.98613,1e-05,2.42832]
[1777633325576,36.65,77301.76,0.0,0.98613,1e-05,2.42832]
[1777633330344,36.65,77300.93,0.0,0.98613,1e-05,2.4285]
[1777633330576,36.65,77300.93,0.0,0.98613,1e-05,2.4285]
[1777633330677,36.65,77301.45,0.0,0.98614,1e-05,2.4271]
[1777633332469,36.65,77301.58,0.0,0.98614,1e-05,2.42651]
[1777633332577,36.65,77301.58,0.0,0.98614,1e-05,2.42651]
[1777633338157,36.64,77304.59,0.0,0.9862,1e-05,2.41839]
[1777633338329,36.64,77304.59,0.0,0.9862,1e-05,2.41839]
[1777633338593,36.64,77305.56,0.0,0.98621,1e-05,2.41606]
[1777633339616,36.64,77305.56,0.0,0.98621,1e-05,2.41606]
[1777633339826,36.64,77305.56,0.0,0.98621,1e-05,2.41606]
[1777633345641,36.64,77305.94,0.0,0.98621,1e-05,2.41545]
[1777633346578,36.64,77305.94,0.0,0.98621,1e-05,2.41545]
[1777633346828,36.64,77305.94,0.0,0.98621,1e-05,2.41545]
[1777633346918,36.64,77305.34,0.0,0.9862,1e-05,2.41716]
[1777633348409,36.64,77305.89,0.0,0.98621,1e-05,2.41647]
[1777633348577,36.64,77305.89,0.0,0.98621,1e-05,2.41647]
[1777633353698,36.64,77308.03,0.0,0.98626,1e-05,2.40855]
[1777633355846,36.64,77308.77,0.0,0.98627,1e-05,2.40672]
[1777633356002,36.64,77308.41,0.0,0.98627,1e-05,2.40718]
[1777633356082,36.64,77308.41,0.0,0.98627,1e-05,2.40718]
[1777633356719,36.64,77307.89,0.0,0.98626,1e-05,2.40798]
[1777633357590,36.64,77307.89,0.0,0.98626,1e-05,2.40798]
[1777633357830,36.64,77307.89,0.0,0.98626,1e-05,2.40798]
[1777633360747,36.63,77302.87,0.0,0.9862,1e-05,2.41727]
[1777633362596,36.63,77301.85,0.0,0.98619,1e-05,2.4191]
[1777633362827,36.63,77301.85,0.0,0.98619,1e-05,2.4191]
[1777633362919,36.63,77298.73,0.0,0.98615,1e-05,2.42532]
[1777633364006,36.63,77298.73,0.0,0.98615,1e-05,2.42532]
[1777633364076,36.63,77298.15,0.0,0.98614,1e-05,2.42621]
[1777633367796,36.63,77292.94,0.0,0.98607,1e-05,2.43734]
[1777633368585,36.63,77292.94,0.0,0.98607,1e-05,2.43734]
[1777633368827,36.63,77292.94,0.0,0.98607,1e-05,2.43734]
[1777633368927,36.63,77292.53,0.0,0.98606,1e-05,2.43786]
[1777633369490,36.63,77292.53,0.0,0.98606,1e-05,2.43786]
[1777633369578,36.63,77292.53,0.0,0.98606,1e-05,2.43786]
[1777633374845,36.63,77292.24,0.0,0.98605,1e-05,2.44022]
[1777633379880,36.64,77289.29,0.0,0.98599,1e-05,2.44851]
[1777633381406,36.64,77289.08,0.0,0.98598,1e-05,2.44935]
[1777633381577,36.64,77289.08,0.0,0.98598,1e-05,2.44935]
[1777633381894,36.64,77288.2,0.0,0.98597,1e-05,2.45161]
[1777633383020,36.64,77288.2,0.0,0.98597,1e-05,2.45161]
[1777633383075,36.64,77288.11,0.0,0.98597,1e-05,2.4522]
[1777633388946,36.65,77287.58,0.0,0.98594,1e-05,2.4557]
[1777633389081,36.65,77287.58,0.0,0.98594,1e-05,2.4557]
[1777633392178,36.66,77285.65,0.0,0.98591,1e-05,2.46095]
[1777633392331,36.66,77285.65,0.0,0.98591,1e-05,2.46095]
[1777633392974,36.66,77285.04,0.0,0.9859,1e-05,2.46263]
[1777633394684,36.66,77282.15,0.0,0.98585,1e-05,2.46914]
[1777633394826,36.66,77282.15,0.0,0.98585,1e-05,2.46914]
[1777633399599,36.66,77281.95,0.0,0.98584,1e-05,2.47142]
[1777633399826,36.66,77281.95,0.0,0.98584,1e-05,2.47142]
[1777633400023,36.66,77282.08,0.0,0.98584,1e-05,2.47151]
[1777633400453,36.66,77282.08,0.0,0.98584,1e-05,2.47151]
[1777633400576,36.66,77282.08,0.0,0.98584,1e-05,2.47151]
[1777633406065,36.67,77281.18,0.0,0.98581,1e-05,2.47563]
[1777633408756,36.67,77280.5,0.0,0.9858,1e-05,2.47744]
[1777633408829,36.67,77280.5,0.0,0.9858,1e-05,2.47744]
[1777633408930,36.67,77278.37,0.0,0.98576,1e-05,2.48268]
[1777633410604,36.67,77278.59,0.0,0.98576,1e-05,2.48221]
[1777633410826,36.67,77278.59,0.0,0.98576,1e-05,2.48221]
[1777633417142,36.68,77278.46,0.0,0.98575,1e-05,2.48355]
[1777633418266,36.68,77278.46,0.0,0.98575,1e-05,2.48355]
[1777633418326,36.68,77278.46,0.0,0.98575,1e-05,2.48355]
[1777633418825,36.69,77278.87,0.0,0.98575,1e-05,2.48337]
[1777633421350,36.69,77278.68,0.0,0.98575,1e-05,2.48412]
[1777633421578,36.69,77278.68,0.0,0.98575,1e-05,2.48412]
[1777633426663,36.69,77275.93,0.0,0.9857,1e-05,2.49172]
[1777633426828,36.69,77275.93,0.0,0.9857,1e-05,2.49172]
[1777633426837,36.69,77273.78,0.0,0.98566,1e-05,2.49698]
[1777633428591,36.69,77274.6,0.0,0.98567,1e-05,2.49523]
[1777633428831,36.69,77274.6,0.0,0.98567,1e-05,2.49523]
[1777633434220,36.7,77274.49,0.0,0.98566,1e-05,2.49743]
[1777633434327,36.7,77274.49,0.0,0.98566,1e-05,2.49743]
[1777633434418,36.7,77276.56,0.0,0.98569,1e-05,2.49366]
[1777633436104,36.7,77276.29,0.0,0.98568,1e-05,2.49424]
[1777633436327,36.7,77276.29,0.0,0.98568,1e-05,2.49424]
[1777633442316,36.71,77277.16,0.0,0.98568,1e-05,2.49473]
[1777633443402,36.71,77277.16,0.0,0.98568,1e-05,2.49473]
[1777633443584,36.71,77277.16,0.0,0.98568,1e-05,2.49473]
[1777633443628,36.71,77276.97,0.0,0.98567,1e-05,2.49581]
[1777633444794,36.71,77276.97,0.0,0.98567,1e-05,2.49581]
[1777633444829,36.71,77276.97,0.0,0.98567,1e-05,2.49581]
[1777633450373,36.72,77277.16,0.0,0.98566,1e-05,2.49741]
[1777633454235,36.72,77276.45,0.0,0.98564,1e-05,2.49992]
[1777633454337,36.72,77276.45,0.0,0.98564,1e-05,2.49992]
[1777633454438,36.72,77276.46,0.0,0.98564,1e-05,2.50056]
[1777633456018,36.72,77276.46,0.0,0.98564,1e-05,2.50056]
[1777633456077,36.72,77276.46,0.0,0.98564,1e-05,2.50056]
[1777633456288,36.72,77276.45,0.0,0.98564,1e-05,2.50091]
[1777633461450,36.73,77276.39,0.0,0.98562,1e-05,2.503]
[1777633467491,36.74,77276.56,0.0,0.98561,1e-05,2.50458]
[1777633472239,36.74,77276.46,0.0,0.98561,1e-05,2.50544]
[1777633472325,36.74,77276.46,0.0,0.98561,1e-05,2.50544]
[1777633472527,36.74,77276.01,0.0,0.9856,1e-05,2.50563]
[1777633473469,36.74,77276.01,0.0,0.9856,1e-05,2.50563]
[1777633473577,36.74,77276.01,0.0,0.9856,1e-05,2.50563]
[1777633478816,36.75,77274.47,0.0,0.98557,1e-05,2.51053]
[1777633478828,36.75,77274.47,0.0,0.98557,1e-05,2.51053]
[1777633478853,36.75,77274.07,0.0,0.98556,1e-05,2.5117]
[1777633483976,36.75,77273.96,0.0,0.98555,1e-05,2.51317]
[1777633484074,36.75,77273.96,0.0,0.98555,1e-05,2.51317]
[1777633489645,36.76,77273.83,0.0,0.98554,1e-05,2.51558]
[1777633490988,36.76,77273.83,0.0,0.98554,1e-05,2.51558]
[1777633491075,36.76,77273.83,0.0,0.98554,1e-05,2.51558]
[1777633491089,36.76,77274.31,0.0,0.98554,1e-05,2.51485]
[1777633491961,36.76,77274.31,0.0,0.98554,1e-05,2.51485]
[1777633492079,36.76,77274.31,0.0,0.98554,1e-05,2.51485]
[1777633496696,36.76,77276.94,0.0,0.98557,1e-05,2.51104]
[1777633497189,36.76,77276.94,0.0,0.98557,1e-05,2.51104]
[1777633497326,36.76,77276.94,0.0,0.98557,1e-05,2.51104]
[1777633497870,36.76,77276.94,0.0,0.98557,1e-05,2.51104]
[1777633498079,36.76,77276.94,0.0,0.98557,1e-05,2.51104]
[1777633497972,36.77,77277.0,0.0,0.98557,1e-05,2.51122]
[1777633500724,36.77,77280.5,0.0,0.98561,1e-05,2.50465]
[1777633505521,36.77,77280.47,0.0,0.9856,1e-05,2.50598]
[1777633505575,36.77,77280.47,0.0,0.9856,1e-05,2.50598]
[1777633505761,36.77,77278.21,0.0,0.98557,1e-05,2.51114]
[1777633507600,36.77,77276.93,0.0,0.98555,1e-05,2.51419]
[1777633507833,36.77,77276.93,0.0,0.98555,1e-05,2.51419]
[1777633513820,36.78,77276.61,0.0,0.98553,1e-05,2.51696]
[1777633514287,36.78,77276.61,0.0,0.98553,1e-05,2.51696]
[1777633514324,36.78,77276.61,0.0,0.98553,1e-05,2.51696]
[1777633514828,36.78,77277.04,0.0,0.98553,1e-05,2.51633]
[1777633516378,36.78,77276.95,0.0,0.98553,1e-05,2.51682]
[1777633516587,36.78,77276.95,0.0,0.98553,1e-05,2.51682]
[1777633519958,36.79,77273.92,0.0,0.98548,1e-05,2.52421]
[1777633520074,36.79,77273.92,0.0,0.98548,1e-05,2.52421]
[1777633520175,36.79,77273.64,0.0,0.98547,1e-05,2.52509]
[1777633521422,36.79,77273.58,0.0,0.98547,1e-05,2.5255]
[1777633525905,36.79,77276.73,0.0,0.98551,1e-05,2.52013]
[1777633527609,36.79,77277.26,0.0,0.98551,1e-05,2.51928]
[1777633527831,36.79,77277.26,0.0,0.98551,1e-05,2.51928]
[1777633532893,36.8,77276.6,0.0,0.9855,1e-05,2.52042]
[1777633533078,36.8,77276.6,0.0,0.9855,1e-05,2.52042]
[1777633538996,36.8,77275.6,0.0,0.98547,1e-05,2.52457]
[1777633541327,36.8,77275.77,0.0,0.98547,1e-05,2.52477]
[1777633542017,36.81,77275.47,0.0,0.98547,1e-05,2.5257]
[1777633542633,36.81,77275.47,0.0,0.98547,1e-05,2.5257]
[1777633542832,36.81,77275.47,0.0,0.98547,1e-05,2.5257]
[1777633548059,36.81,77274.93,0.0,0.98545,1e-05,2.52853]
[1777633552481,36.81,77276.63,0.0,0.98547,1e-05,2.52598]
[1777633552576,36.81,77276.63,0.0,0.98547,1e-05,2.52598]
[1777633553942,36.82,77276.63,0.0,0.98546,1e-05,2.52626]
[1777633554075,36.82,77276.63,0.0,0.98546,1e-05,2.52626]
[1777633554100,36.82,77276.61,0.0,0.98546,1e-05,2.52658]
[1777633559136,36.82,77276.57,0.0,0.98545,1e-05,2.52807]
[1777633559493,36.82,77276.57,0.0,0.98545,1e-05,2.52807]
[1777633559576,36.82,77276.57,0.0,0.98545,1e-05,2.52807]
[1777633565178,36.83,77276.52,0.0,0.98544,1e-05,2.52983]
[1777633572226,36.83,77276.51,0.0,0.98543,1e-05,2.53175]
[1777633577360,36.83,77276.48,0.0,0.98542,1e-05,2.53262]
[1777633577579,36.83,77276.48,0.0,0.98542,1e-05,2.53262]
[1777633578546,36.84,77276.62,0.0,0.98542,1e-05,2.53312]
[1777633578576,36.84,77276.62,0.0,0.98542,1e-05,2.53312]
[1777633578647,36.84,77276.55,0.0,0.98541,1e-05,2.53353]
[1777633584315,36.84,77276.14,0.0,0.9854,1e-05,2.53574]
[1777633589349,36.85,77275.31,0.0,0.98538,1e-05,2.53882]
[1777633592967,36.85,77272.69,0.0,0.98535,1e-05,2.54325]
[1777633593077,36.85,77272.69,0.0,0.98535,1e-05,2.54325]
[1777633594314,36.85,77268.33,0.0,0.98528,1e-05,2.55317]
[1777633594327,36.85,77268.33,0.0,0.98528,1e-05,2.55317]
[1777633594385,36.85,77268.26,0.0,0.98528,1e-05,2.55355]
[1777633600224,36.85,77265.33,0.0,0.98523,1e-05,2.56082]
[1777633600331,36.85,77262.47,0.0,0.98518,1e-05,2.56727]
[1777633606471,36.86,77261.55,0.0,0.98516,1e-05,2.57068]
[1777633611506,36.86,77261.16,0.0,0.98515,1e-05,2.57253]
[1777633617242,36.86,77260.82,0.0,0.98514,1e-05,2.57406]
[1777633617329,36.86,77260.74,0.0,0.98513,1e-05,2.57462]
[1777633618836,36.86,77261.03,0.0,0.98514,1e-05,2.57399]
[1777633619075,36.86,77261.03,0.0,0.98514,1e-05,2.57399]
[1777633619176,36.86,77261.03,0.0,0.98514,1e-05,2.57438]
[1777633622261,36.87,77262.28,0.0,0.98515,1e-05,2.57185]
[1777633622326,36.87,77259.42,0.0,0.98511,1e-05,2.57829]
[1777633627618,36.87,77259.55,0.0,0.9851,1e-05,2.57931]
[1777633632653,36.87,77259.55,0.0,0.9851,1e-05,2.58025]
[1777633634900,36.87,77259.05,0.0,0.98509,1e-05,2.58153]
[1777633635076,36.87,77259.05,0.0,0.98509,1e-05,2.58153]
[1777633635771,36.87,77258.58,0.0,0.98508,1e-05,2.58274]
[1777633636795,36.87,77258.65,0.0,0.98508,1e-05,2.58277]
[1777633636830,36.87,77258.65,0.0,0.98508,1e-05,2.58277]
[1777633636896,36.88,77257.71,0.0,0.98506,1e-05,2.58501]
[1777633642722,36.88,77253.74,0.0,0.985,1e-05,2.59474]
[1777633643728,36.88,77253.74,0.0,0.985,1e-05,2.59474]
[1777633643829,36.88,77253.74,0.0,0.985,1e-05,2.59474]
[1777633649771,36.88,77252.93,0.0,0.98498,2e-05,2.59762]
[1777633651526,36.88,77253.43,0.0,0.98498,2e-05,2.59667]
[1777633651576,36.88,77253.43,0.0,0.98498,2e-05,2.59667]
[1777633653135,36.88,77252.87,0.0,0.98498,2e-05,2.59628]
[1777633653236,36.88,77252.87,0.0,0.98498,2e-05,2.59643]
[1777633653328,36.88,77252.87,0.0,0.98498,2e-05,2.59643]
[1777633658836,36.89,77249.31,0.0,0.98492,2e-05,2.60514]
[1777633664288,36.89,77249.29,0.0,0.98492,2e-05,2.60571]
[1777633664329,36.89,77249.29,0.0,0.98492,2e-05,2.60571]
[1777633666310,36.89,77247.79,0.0,0.9849,2e-05,2.60928]
[1777633666334,36.89,77246.96,0.0,0.98488,2e-05,2.61124]
[1777633666892,36.89,77247.42,0.0,0.98489,2e-05,2.61034]
[1777633671928,36.89,77247.09,0.0,0.98488,2e-05,2.61169]
[1777633672876,36.89,77247.09,0.0,0.98488,2e-05,2.61169]
[1777633673077,36.89,77247.09,0.0,0.98488,2e-05,2.61169]
[1777633675957,36.89,77251.53,0.0,0.98494,2e-05,2.60242]
[1777633676655,36.89,77251.53,0.0,0.98494,2e-05,2.60242]
[1777633676835,36.89,77251.53,0.0,0.98494,2e-05,2.60242]
[1777633677237,36.89,77251.53,0.0,0.98494,2e-05,2.60242]
[1777633677326,36.89,77251.53,0.0,0.98494,2e-05,2.60242]
[1777633676964,36.89,77250.26,0.0,0.98492,2e-05,2.60535]
[1777633681998,36.89,77250.82,0.0,0.98493,2e-05,2.6048]
[1777633682915,36.89,77250.82,0.0,0.98493,2e-05,2.6048]
[1777633683077,36.89,77250.82,0.0,0.98493,2e-05,2.6048]
[1777633683161,36.9,77249.92,0.0,0.98491,2e-05,2.60691]
[1777633684539,36.9,77248.27,0.0,0.98489,2e-05,2.61068]
[1777633684575,36.9,77248.27,0.0,0.98489,2e-05,2.61068]
[1777633690035,36.9,77248.39,0.0,0.98488,2e-05,2.61104]
[1777633690075,36.9,77248.39,0.0,0.98488,2e-05,2.61104]
[1777633690713,36.9,77248.93,0.0,0.98489,2e-05,2.60997]
[1777633690829,36.9,77248.93,0.0,0.98489,2e-05,2.60997]
[1777633691062,36.9,77249.3,0.0,0.9849,2e-05,2.60928]
[1777633695268,36.9,77251.49,0.0,0.98493,2e-05,2.60485]
[1777633695324,36.9,77251.49,0.0,0.98493,2e-05,2.60485]
[1777633701132,36.9,77249.5,0.0,0.98489,2e-05,2.61012]
[1777633704824,36.9,77249.85,0.0,0.98489,2e-05,2.6096]
[1777633705079,36.9,77249.85,0.0,0.98489,2e-05,2.6096]
[1777633706984,36.9,77249.69,0.0,0.98489,2e-05,2.61032]
[1777633707081,36.9,77249.69,0.0,0.98489,2e-05,2.61032]
[1777633707178,36.9,77249.69,0.0,0.98489,2e-05,2.61044]
[1777633712209,36.91,77249.35,0.0,0.98489,2e-05,2.61002]
[1777633714921,36.91,77249.35,0.0,0.98489,2e-05,2.61002]
[1777633715076,36.91,77249.35,0.0,0.98489,2e-05,2.61002]
[1777633720265,36.91,77248.7,0.0,0.98487,2e-05,2.61241]
[1777633720793,36.91,77248.7,0.0,0.98487,2e-05,2.61241]
[1777633720832,36.91,77248.7,0.0,0.98487,2e-05,2.61241]
[1777633720861,36.91,77248.7,0.0,0.98487,2e-05,2.61253]
[1777633727122,36.91,77248.42,0.0,0.98487,2e-05,2.61351]
[1777633727333,36.91,77248.42,0.0,0.98487,2e-05,2.61351]
[1777633732348,36.91,77247.76,0.0,0.98485,2e-05,2.61586]
[1777633737384,36.91,77247.77,0.0,0.98485,2e-05,2.61634]
[1777633739123,36.92,77248.19,0.0,0.98485,2e-05,2.6155]
[1777633739325,36.92,77248.19,0.0,0.98485,2e-05,2.6155]
[1777633739398,36.92,77248.16,0.0,0.98485,2e-05,2.61566]
[1777633741992,36.92,77248.47,0.0,0.98485,2e-05,2.61507]
[1777633742074,36.92,77248.47,0.0,0.98485,2e-05,2.61507]
[1777633744762,36.92,77250.13,0.0,0.98488,2e-05,2.6117]
[1777633744832,36.92,77250.13,0.0,0.98488,2e-05,2.6117]
[1777633744864,36.92,77248.83,0.0,0.98486,2e-05,2.61475]
[1777633749261,36.92,77249.74,0.0,0.98487,2e-05,2.61293]
[1777633749325,36.92,77249.74,0.0,0.98487,2e-05,2.61293]
[1777633753326,36.92,77249.23,0.0,0.98486,2e-05,2.6144]
[1777633755349,36.92,77249.99,0.0,0.98487,2e-05,2.61289]
[1777633755583,36.92,77250.03,0.0,0.98487,2e-05,2.61289]
[1777633755723,36.92,77250.25,0.0,0.98487,2e-05,2.61257]
[1777633761552,36.92,77249.6,0.0,0.98486,2e-05,2.6144]
[1777633767594,36.92,77249.94,0.0,0.98486,2e-05,2.61409]
[1777633769849,36.92,77250.67,0.0,0.98487,2e-05,2.61262]
[1777633770081,36.92,77250.67,0.0,0.98487,2e-05,2.61262]
[1777633770178,36.92,77251.77,0.0,0.98489,2e-05,2.61027]
[1777633771325,36.92,77251.77,0.0,0.98489,2e-05,2.61027]
[1777633778671,36.93,77251.65,0.0,0.98489,2e-05,2.60938]
[1777633783706,36.93,77253.66,0.0,0.98492,2e-05,2.60533]
[1777633784706,36.93,77253.66,0.0,0.98492,2e-05,2.60533]
[1777633784834,36.93,77253.66,0.0,0.98492,2e-05,2.60533]
[1777633784884,36.93,77254.33,0.0,0.98493,2e-05,2.604]
[1777633786417,36.93,77254.33,0.0,0.98493,2e-05,2.604]
[1777633786574,36.93,77254.12,0.0,0.98493,2e-05,2.60446]
[1777633791762,36.93,77252.88,0.0,0.9849,2e-05,2.60763]
[1777633792693,36.93,77252.88,0.0,0.9849,2e-05,2.60763]
[1777633792832,36.93,77252.88,0.0,0.9849,2e-05,2.60763]
[1777633793046,36.93,77252.88,0.0,0.9849,2e-05,2.60763]
[1777633793084,36.93,77252.88,0.0,0.9849,2e-05,2.60763]
[1777633793147,36.93,77252.75,0.0,0.9849,2e-05,2.60806]
[1777633798836,36.93,77250.4,0.0,0.98486,2e-05,2.61362]
[1777633799695,36.93,77250.4,0.0,0.98486,2e-05,2.61362]
[1777633799833,36.93,77250.4,0.0,0.98486,2e-05,2.61362]
[1777633799843,36.93,77251.02,0.0,0.98487,2e-05,2.61231]
[1777633800749,36.93,77251.02,0.0,0.98487,2e-05,2.61231]
[1777633800836,36.93,77251.02,0.0,0.98487,2e-05,2.61231]
[1777633804741,36.93,77251.12,0.0,0.98487,2e-05,2.61227]
[1777633809678,36.93,77248.83,0.0,0.98484,2e-05,2.61766]
[1777633809829,36.93,77248.83,0.0,0.98484,2e-05,2.61766]
[1777633810342,36.93,77248.83,0.0,0.98484,2e-05,2.61766]
[1777633810427,36.93,77248.83,0.0,0.98484,2e-05,2.61771]
[1777633810576,36.93,77248.83,0.0,0.98484,2e-05,2.61771]
[1777633811927,36.93,77253.62,0.0,0.98491,2e-05,2.60725]
[1777633812935,36.93,77261.65,0.0,0.98503,1e-05,2.58969]
[1777633815119,36.93,77263.32,0.0,0.98505,1e-05,2.58614]
[1777633815327,36.93,77263.32,0.0,0.98505,1e-05,2.58614]
[1777633815426,36.93,77262.1,0.0,0.98504,1e-05,2.58813]
[1777633815730,36.93,77262.1,0.0,0.98504,1e-05,2.58813]
[1777633815828,36.93,77262.1,0.0,0.98504,1e-05,2.58813]
[1777633820991,36.92,77260.07,0.0,0.98503,1e-05,2.58855]
[1777633822094,36.92,77260.07,0.0,0.98503,1e-05,2.58855]
[1777633822334,36.92,77260.07,0.0,0.98503,1e-05,2.58855]
[1777633822390,36.92,77259.88,0.0,0.98504,1e-05,2.5883]
[1777633823601,36.91,77257.18,0.0,0.985,1e-05,2.59354]
[1777633823834,36.91,77257.18,0.0,0.985,1e-05,2.59354]
[1777633829047,36.9,77255.86,0.0,0.98501,1e-05,2.59238]
[1777633834081,36.89,77258.37,0.0,0.98508,1e-05,2.58179]
[1777633835602,36.89,77259.67,0.0,0.9851,1e-05,2.57831]
[1777633835830,36.89,77259.67,0.0,0.9851,1e-05,2.57831]
[1777633836412,36.89,77259.67,0.0,0.9851,1e-05,2.57831]
[1777633836430,36.89,77259.57,0.0,0.9851,1e-05,2.57866]
[1777633836579,36.89,77259.57,0.0,0.9851,1e-05,2.57866]
[1777633842140,36.89,77257.81,0.0,0.98507,1e-05,2.58334]
[1777633843354,36.89,77257.81,0.0,0.98507,1e-05,2.58334]
[1777633843431,36.89,77257.58,0.0,0.98506,1e-05,2.58397]
[1777633843583,36.89,77257.58,0.0,0.98506,1e-05,2.58397]
[1777633844279,36.89,77257.58,0.0,0.98506,1e-05,2.58397]
[1777633844324,36.89,77257.58,0.0,0.98506,1e-05,2.58397]
[1777633850197,36.9,77257.57,0.0,0.98506,1e-05,2.58493]
[1777633852230,36.9,77257.45,0.0,0.98505,1e-05,2.58532]
[1777633852329,36.9,77257.45,0.0,0.98505,1e-05,2.58532]
[1777633852427,36.9,77257.21,0.0,0.98505,1e-05,2.58598]
[1777633852850,36.9,77257.21,0.0,0.98505,1e-05,2.58598]
[1777633853081,36.9,77257.21,0.0,0.98505,1e-05,2.58598]
[1777633858252,36.9,77258.52,0.0,0.98506,1e-05,2.58391]
[1777633859633,36.9,77259.94,0.0,0.98508,1e-05,2.58094]
[1777633860176,36.9,77259.94,0.0,0.98508,1e-05,2.58094]
[1777633860328,36.9,77259.94,0.0,0.98508,1e-05,2.58094]
[1777633860406,36.9,77262.56,0.0,0.98512,1e-05,2.57536]
[1777633862047,36.9,77266.13,0.0,0.98517,1e-05,2.56774]
[1777633862077,36.9,77266.13,0.0,0.98517,1e-05,2.56774]
[1777633867316,36.9,77266.7,0.0,0.98517,1e-05,2.5675]
[1777633872350,36.91,77266.65,0.0,0.98517,1e-05,2.56844]
[1777633876773,36.91,77266.21,0.0,0.98516,1e-05,2.57005]
[1777633876828,36.91,77266.21,0.0,0.98516,1e-05,2.57005]
[1777633877525,36.91,77266.21,0.0,0.98516,1e-05,2.57005]
[1777633877387,36.91,77266.47,0.0,0.98516,1e-05,2.56964]
[1777633877581,36.91,77266.47,0.0,0.98516,1e-05,2.56964]
[1777633883430,36.91,77266.71,0.0,0.98516,1e-05,2.57008]
[1777633884484,36.91,77266.71,0.0,0.98516,1e-05,2.57008]
[1777633884538,36.91,77266.71,0.0,0.98516,1e-05,2.57024]
[1777633884574,36.91,77266.71,0.0,0.98516,1e-05,2.57024]
[1777633885126,36.91,77266.71,0.0,0.98516,1e-05,2.57024]
[1777633885332,36.91,77266.71,0.0,0.98516,1e-05,2.57024]
[1777633885443,36.91,77266.4,0.0,0.98515,1e-05,2.57107]
[1777633891485,36.92,77266.49,0.0,0.98516,1e-05,2.57006]
[1777633896520,36.92,77266.96,0.0,0.98516,1e-05,2.56982]
[1777633900548,36.92,77270.52,0.0,0.98521,1e-05,2.56273]
[1777633902494,36.92,77269.73,0.0,0.98519,1e-05,2.56462]
[1777633902562,36.92,77272.89,0.0,0.98524,1e-05,2.55793]
[1777633902576,36.92,77272.89,0.0,0.98524,1e-05,2.55793]
[1777633903403,36.92,77272.89,0.0,0.98524,1e-05,2.55793]
[1777633903505,36.92,77272.89,0.0,0.98524,1e-05,2.55812]
[1777633903579,36.92,77272.89,0.0,0.98524,1e-05,2.55812]
[1777633907453,36.92,77274.11,0.0,0.98526,1e-05,2.55508]
[1777633912632,36.91,77273.7,0.0,0.98528,1e-05,2.55193]
[1777633915473,36.91,77272.85,0.0,0.98527,1e-05,2.5532]
[1777633915577,36.91,77272.85,0.0,0.98527,1e-05,2.5532]
[1777633915569,36.9,77272.22,0.0,0.98527,1e-05,2.55342]
[1777633915654,36.9,77272.6,0.0,0.98527,1e-05,2.5526]
[1777633916818,36.9,77272.6,0.0,0.98527,1e-05,2.5526]
[1777633916826,36.9,77272.6,0.0,0.98527,1e-05,2.5526]
[1777633921464,36.9,77270.14,0.0,0.98525,1e-05,2.55567]
[1777633921576,36.9,77270.14,0.0,0.98525,1e-05,2.55567]
[1777633922078,36.89,77269.51,0.0,0.98525,1e-05,2.55588]
[1777633922325,36.89,77269.51,0.0,0.98525,1e-05,2.55588]
[1777633922427,36.89,77266.31,0.0,0.98521,1e-05,2.56224]
[1777633925516,36.89,77265.14,0.0,0.98519,1e-05,2.5642]
[1777633925583,36.89,77265.14,0.0,0.98519,1e-05,2.5642]
[1777633929751,36.88,77268.7,0.0,0.98527,1e-05,2.55302]
[1777633934233,36.87,77270.48,0.0,0.98531,1e-05,2.54748]
[1777633934331,36.87,77270.48,0.0,0.98531,1e-05,2.54748]
[1777633934374,36.87,77270.92,0.0,0.98532,1e-05,2.54543]
[1777633935180,36.87,77270.92,0.0,0.98532,1e-05,2.54543]
[1777633935333,36.87,77270.92,0.0,0.98532,1e-05,2.54543]
[1777633940827,36.86,77271.66,0.0,0.98535,1e-05,2.54058]
[1777633946870,36.85,77272.84,0.0,0.98539,1e-05,2.53486]
[1777633947995,36.85,77272.84,0.0,0.98539,1e-05,2.53486]
[1777633948080,36.85,77272.84,0.0,0.98539,1e-05,2.53486]
[1777633948531,36.85,77272.84,0.0,0.98539,1e-05,2.53486]
[1777633948577,36.85,77272.84,0.0,0.98539,1e-05,2.53486]
[1777633948546,36.85,77272.47,0.0,0.98539,1e-05,2.53461]
[1777633952985,36.84,77274.13,0.0,0.98544,1e-05,2.52773]
[1777633957962,36.83,77276.98,0.0,0.9855,1e-05,2.51858]
[1777633958080,36.83,77276.98,0.0,0.9855,1e-05,2.51858]
[1777633958179,36.83,77277.1,0.0,0.98551,1e-05,2.51783]
[1777633959119,36.83,77277.1,0.0,0.98551,1e-05,2.51783]
[1777633959332,36.83,77277.1,0.0,0.98551,1e-05,2.51783]
[1777633964996,36.82,77277.23,0.0,0.98553,1e-05,2.51416]
[1777633969589,36.81,77279.05,0.0,0.98557,1e-05,2.5088]
[1777633969828,36.81,77279.06,0.0,0.98557,1e-05,2.5083]
[1777633970529,36.81,77279.06,0.0,0.98557,1e-05,2.5083]
[1777633970577,36.81,77279.06,0.0,0.98557,1e-05,2.5083]
[1777633970031,36.81,77278.92,0.0,0.98557,1e-05,2.50812]
[1777633975066,36.8,77282.32,0.0,0.98564,1e-05,2.49848]
[1777633975919,36.8,77282.32,0.0,0.98564,1e-05,2.49848]
[1777633976075,36.8,77282.32,0.0,0.98564,1e-05,2.49848]
[1777633976149,36.8,77283.92,0.0,0.98566,1e-05,2.49461]
[1777633977302,36.8,77283.92,0.0,0.98566,1e-05,2.49461]
[1777633977327,36.8,77283.92,0.0,0.98566,1e-05,2.49461]
[1777633982121,36.79,77288.94,0.0,0.98575,1e-05,2.48124]
[1777633982875,36.79,77288.94,0.0,0.98575,1e-05,2.48124]
[1777633983076,36.79,77288.94,0.0,0.98575,1e-05,2.48124]
[1777633983128,36.79,77289.4,0.0,0.98576,1e-05,2.47983]
[1777633983670,36.79,77289.4,0.0,0.98576,1e-05,2.47983]
[1777633983723,36.79,77289.4,0.0,0.98576,1e-05,2.47983]
[1777633987157,36.79,77293.9,0.0,0.98584,1e-05,2.46857]
[1777633992192,36.78,77293.87,0.0,0.98585,1e-05,2.46656]
[1777633994257,36.78,77294.18,0.0,0.98586,1e-05,2.46549]
[1777633994325,36.78,77294.18,0.0,0.98586,1e-05,2.46549]
[1777633994416,36.78,77293.96,0.0,0.98586,1e-05,2.46554]
[1777633994930,36.78,77293.96,0.0,0.98586,1e-05,2.46554]
[1777633995078,36.78,77293.96,0.0,0.98586,1e-05,2.46554]
[1777633997232,36.78,77297.45,0.0,0.98591,1e-05,2.45734]
[1777634002214,36.77,77297.99,0.0,0.98593,1e-05,2.45419]
[1777634002329,36.77,77297.99,0.0,0.98593,1e-05,2.45419]
[1777634004281,36.77,77300.98,0.0,0.98599,1e-05,2.44669]
[1777634005042,36.77,77300.98,0.0,0.98599,1e-05,2.44669]
[1777634005076,36.77,77300.98,0.0,0.98599,1e-05,2.44669]
[1777634005288,36.76,77301.94,0.0,0.986,1e-05,2.44428]
[1777634008526,36.76,77303.2,0.0,0.98602,1e-05,2.44085]
[1777634008581,36.76,77303.2,0.0,0.98602,1e-05,2.44085]
[1777634014352,36.75,77302.82,0.0,0.98605,1e-05,2.43723]
[1777634019390,36.75,77302.89,0.0,0.98606,1e-05,2.43516]
[1777634020818,36.75,77302.87,0.0,0.98606,1e-05,2.43482]
[1777634020828,36.75,77302.87,0.0,0.98606,1e-05,2.43482]
[1777634021454,36.75,77302.87,0.0,0.98606,1e-05,2.43482]
[1777634021579,36.75,77302.87,0.0,0.98606,1e-05,2.43482]
[1777634021555,36.75,77302.97,0.0,0.98607,1e-05,2.43423]
[1777634027446,36.74,77303.12,0.0,0.98608,1e-05,2.43167]
[1777634032481,36.73,77302.92,0.0,0.98609,1e-05,2.43024]
[1777634034785,36.73,77303.11,0.0,0.9861,1e-05,2.42948]
[1777634034826,36.73,77303.11,0.0,0.9861,1e-05,2.42948]
[1777634034887,36.73,77303.11,0.0,0.9861,1e-05,2.42911]
[1777634036545,36.73,77303.11,0.0,0.9861,1e-05,2.42911]
[1777634036580,36.73,77303.11,0.0,0.9861,1e-05,2.42911]
[1777634043558,36.72,77303.24,0.0,0.98612,1e-05,2.4256]
[1777634045419,36.72,77303.24,0.0,0.98612,1e-05,2.4256]
[1777634045574,36.72,77303.24,0.0,0.98612,1e-05,2.4256]
[1777634049705,36.71,77303.17,0.0,0.98613,1e-05,2.42398]
[1777634049830,36.71,77302.99,0.0,0.98613,1e-05,2.424]
[1777634050607,36.71,77303.02,0.0,0.98614,1e-05,2.42359]
[1777634055642,36.71,77303.33,0.0,0.98615,1e-05,2.42121]
[1777634060677,36.7,77308.95,0.0,0.98624,1e-05,2.40779]
[1777634060986,36.7,77308.95,0.0,0.98624,1e-05,2.40779]
[1777634061076,36.7,77308.95,0.0,0.98624,1e-05,2.40779]
[1777634061685,36.7,77311.67,0.0,0.98628,1e-05,2.40182]
[1777634065655,36.7,77311.36,0.0,0.98628,1e-05,2.40155]
[1777634065713,36.7,77312.31,0.0,0.9863,1e-05,2.39928]
[1777634065826,36.7,77312.31,0.0,0.9863,1e-05,2.39928]
[1777634066720,36.69,77312.23,0.0,0.9863,1e-05,2.39914]
[1777634066983,36.69,77312.23,0.0,0.9863,1e-05,2.39914]
[1777634067079,36.69,77312.23,0.0,0.9863,1e-05,2.39914]
[1777634068734,36.69,77308.92,0.0,0.98626,1e-05,2.40541]
[1777634073768,36.69,77307.6,0.0,0.98626,1e-05,2.40491]
[1777634079440,36.68,77308.33,0.0,0.98628,1e-05,2.40217]
[1777634079576,36.68,77308.33,0.0,0.98628,1e-05,2.40217]
[1777634079678,36.68,77308.41,0.0,0.98628,1e-05,2.40139]
[1777634081150,36.68,77309.76,0.0,0.9863,1e-05,2.39859]
[1777634081331,36.68,77309.76,0.0,0.9863,1e-05,2.39859]
[1777634086860,36.68,77309.38,0.0,0.98631,1e-05,2.39731]
[1777634091895,36.67,77309.73,0.0,0.98632,1e-05,2.39514]
[1777634094404,36.67,77309.76,0.0,0.98633,1e-05,2.39479]
[1777634094575,36.67,77309.76,0.0,0.98633,1e-05,2.39479]
[1777634095332,36.67,77309.77,0.0,0.98633,1e-05,2.3942]
[1777634099432,36.67,77309.76,0.0,0.98633,1e-05,2.39393]
[1777634099576,36.67,77309.76,0.0,0.98633,1e-05,2.39393]
[1777634104986,36.66,77308.5,0.0,0.98633,1e-05,2.39402]
[1777634109910,36.66,77308.9,0.0,0.98635,1e-05,2.39207]
[1777634110077,36.66,77308.9,0.0,0.98635,1e-05,2.39207]
[1777634114136,36.65,77306.98,0.0,0.98633,1e-05,2.39491]
[1777634114326,36.65,77306.98,0.0,0.98633,1e-05,2.39491]
[1777634120092,36.65,77307.9,0.0,0.98635,1e-05,2.39097]
[1777634125127,36.64,77308.34,0.0,0.98637,1e-05,2.38833]
[1777634130162,36.64,77308.05,0.0,0.98637,1e-05,2.38753]
[1777634133067,36.63,77307.99,0.0,0.98639,1e-05,2.38542]
[1777634133077,36.63,77307.99,0.0,0.98639,1e-05,2.38542]
[1777634137361,36.63,77306.22,0.0,0.98637,1e-05,2.388]
[1777634137577,36.63,77306.22,0.0,0.98637,1e-05,2.388]
[1777634137679,36.63,77300.6,0.0,0.98629,1e-05,2.39939]
[1777634138991,36.63,77300.32,0.0,0.98629,1e-05,2.39968]
[1777634139326,36.63,77300.32,0.0,0.98629,1e-05,2.39968]
[1777634139341,36.63,77302.01,0.0,0.98632,1e-05,2.39587]
[1777634143366,36.62,77301.39,0.0,0.98631,1e-05,2.3963]
[1777634144837,36.62,77301.48,0.0,0.98632,1e-05,2.39554]
[1777634145084,36.62,77301.48,0.0,0.98632,1e-05,2.39554]
[1777634151309,36.62,77301.33,0.0,0.98633,1e-05,2.39391]
[1777634156807,36.61,77300.38,0.0,0.98632,1e-05,2.39478]
[1777634156830,36.61,77299.98,0.0,0.98632,1e-05,2.39534]
[1777634160371,36.61,77296.88,0.0,0.98628,1e-05,2.40068]
[1777634160940,36.61,77296.88,0.0,0.98628,1e-05,2.40068]
[1777634161079,36.61,77296.88,0.0,0.98628,1e-05,2.40068]
[1777634161328,36.61,77296.88,0.0,0.98628,1e-05,2.40068]
[1777634161382,36.61,77295.65,0.0,0.98627,1e-05,2.40296]
[1777634166417,36.6,77296.48,0.0,0.98629,1e-05,2.39976]
[1777634171453,36.6,77296.3,0.0,0.9863,1e-05,2.3986]
[1777634176210,36.59,77296.56,0.0,0.98631,1e-05,2.39682]
[1777634176329,36.59,77296.56,0.0,0.98631,1e-05,2.39682]
[1777634178018,36.59,77297.09,0.0,0.98632,1e-05,2.3951]
[1777634178079,36.59,77297.09,0.0,0.98632,1e-05,2.3951]
[1777634178503,36.59,77297.06,0.0,0.98632,1e-05,2.39486]
[1777634182503,36.59,77298.94,0.0,0.98635,1e-05,2.39006]
[1777634182580,36.59,77298.94,0.0,0.98635,1e-05,2.39006]
[1777634188573,36.58,77301.36,0.0,0.9864,1e-05,2.38312]
[1777634193653,36.58,77300.99,0.0,0.98641,1e-05,2.38116]
[1777634193827,36.58,77300.99,0.0,0.98641,1e-05,2.38116]
[1777634196636,36.58,77326.04,0.0,0.98676,1e-05,2.32878]
[1777634197045,36.58,77326.04,0.0,0.98676,1e-05,2.32878]
[1777634197643,36.58,77337.22,0.0,0.98691,1e-05,2.30598]
[1777634198650,36.58,77340.51,0.0,0.98696,1e-05,2.29924]
[1777634200313,36.57,77341.08,0.0,0.98697,1e-05,2.29799]
[1777634200985,36.57,77341.51,0.0,0.98697,1e-05,2.29703]
[1777634201075,36.57,77341.51,0.0,0.98697,1e-05,2.29703]
[1777634206706,36.57,77345.04,0.0,0.98703,1e-05,2.28934]
[1777634211741,36.57,77348.76,0.0,0.98708,1e-05,2.28148]
[1777634213353,36.57,77348.84,0.0,0.98708,1e-05,2.28124]
[1777634213576,36.57,77348.84,0.0,0.98708,1e-05,2.28124]
[1777634216270,36.57,77348.84,0.0,0.98708,1e-05,2.28108]
[1777634216339,36.57,77348.84,0.0,0.98708,1e-05,2.28108]
[1777634216428,36.57,77348.84,0.0,0.98708,1e-05,2.28092]
[1777634220804,36.57,77343.66,0.0,0.98701,1e-05,2.29096]
[1777634221709,36.57,77343.66,0.0,0.98701,1e-05,2.29096]
[1777634221828,36.57,77343.66,0.0,0.98701,1e-05,2.29096]
[1777634226845,36.57,77341.63,0.0,0.98699,1e-05,2.29441]
[1777634232888,36.56,77341.12,0.0,0.98699,1e-05,2.29479]
[1777634236849,36.56,77340.82,0.0,0.98699,1e-05,2.29518]
[1777634237076,36.56,77340.82,0.0,0.98699,1e-05,2.29518]
[1777634239114,36.56,77340.88,0.0,0.98699,1e-05,2.29473]
[1777634239329,36.56,77340.88,0.0,0.98699,1e-05,2.29473]
[1777634239416,36.56,77340.89,0.0,0.98699,1e-05,2.2945]
[1777634244971,36.56,77340.86,0.0,0.98699,1e-05,2.29403]
[1777634250437,36.56,77340.84,0.0,0.987,1e-05,2.29375]
[1777634250574,36.56,77340.84,0.0,0.987,1e-05,2.29375]
[1777634256050,36.56,77340.86,0.0,0.98701,1e-05,2.29123]
[1777634261085,36.55,77341.5,0.0,0.98702,1e-05,2.28943]
[1777634266119,36.55,77344.76,0.0,0.98707,1e-05,2.28239]
[1777634267130,36.55,77344.76,0.0,0.98707,1e-05,2.28239]
[1777634267325,36.55,77344.76,0.0,0.98707,1e-05,2.28239]
[1777634267374,36.55,77348.84,0.0,0.98712,1e-05,2.27405]
[1777634269695,36.55,77348.84,0.0,0.98712,1e-05,2.27405]
[1777634269831,36.55,77348.84,0.0,0.98712,1e-05,2.27405]
[1777634269788,36.55,77353.52,0.0,0.98719,1e-05,2.26458]
[1777634275183,36.55,77364.41,0.0,0.98733,1e-05,2.24273]
[1777634276190,36.55,77369.51,0.0,0.9874,1e-05,2.23262]
[1777634277197,36.55,77368.55,0.0,0.98739,1e-05,2.23449]
[1777634278632,36.55,77368.55,0.0,0.98739,1e-05,2.23449]
[1777634278827,36.55,77368.55,0.0,0.98739,1e-05,2.23449]
[1777634284442,36.55,77366.83,0.0,0.98736,1e-05,2.23781]
[1777634284576,36.55,77366.83,0.0,0.98736,1e-05,2.23781]
[1777634287651,36.55,77367.77,0.0,0.98738,1e-05,2.23589]
[1777634287829,36.55,77367.77,0.0,0.98738,1e-05,2.23589]
[1777634287930,36.55,77369.74,0.0,0.9874,1e-05,2.23197]
[1777634291585,36.55,77371.62,0.0,0.98743,1e-05,2.22825]
[1777634291835,36.55,77371.62,0.0,0.98743,1e-05,2.22825]
[1777634294316,36.55,77380.76,0.0,0.98755,1e-05,2.21033]
[1777634296362,36.55,77380.86,0.0,0.98755,1e-05,2.21016]
[1777634296575,36.55,77380.86,0.0,0.98755,1e-05,2.21016]
[1777634300594,36.55,77379.37,0.0,0.98753,1e-05,2.21319]
[1777634300828,36.55,77379.37,0.0,0.98753,1e-05,2.21319]
[1777634300929,36.55,77378.91,0.0,0.98752,1e-05,2.21411]
[1777634301599,36.55,77378.91,0.0,0.98752,1e-05,2.21411]
[1777634301830,36.55,77378.91,0.0,0.98752,1e-05,2.21411]
[1777634307407,36.55,77381.14,0.0,0.98755,1e-05,2.20988]
[1777634312729,36.55,77380.88,0.0,0.98755,1e-05,2.20887]
[1777634312825,36.55,77380.88,0.0,0.98755,1e-05,2.20887]
[1777634318210,36.55,77381.61,0.0,0.98756,1e-05,2.20756]
[1777634318329,36.55,77381.61,0.0,0.98756,1e-05,2.20756]
[1777634318483,36.55,77381.57,0.0,0.98756,1e-05,2.20766]
[1777634321957,36.55,77380.7,0.0,0.98755,1e-05,2.2094]
[1777634322074,36.55,77380.29,0.0,0.98754,1e-05,2.21022]
[1777634327026,36.55,77379.92,0.0,0.98754,1e-05,2.21103]
[1777634327077,36.55,77379.92,0.0,0.98754,1e-05,2.21103]
[1777634329635,36.55,77374.68,0.0,0.98747,1e-05,2.2213]
[1777634329828,36.55,77374.68,0.0,0.98747,1e-05,2.2213]
[1777634329863,36.55,77374.26,0.0,0.98747,1e-05,2.22212]
[1777634335156,36.55,77374.57,0.0,0.98747,1e-05,2.22154]
[1777634336332,36.55,77375.18,0.0,0.98748,1e-05,2.22036]
[1777634341881,36.55,77374.49,0.0,0.98747,1e-05,2.22177]
[1777634341901,36.55,77370.47,0.0,0.98742,1e-05,2.22966]
[1777634342080,36.55,77370.47,0.0,0.98742,1e-05,2.22966]
[1777634344631,36.55,77368.66,0.0,0.98739,1e-05,2.23319]
[1777634344826,36.55,77368.66,0.0,0.98739,1e-05,2.23319]
[1777634344867,36.55,77368.68,0.0,0.98739,1e-05,2.23313]
[1777634345874,36.55,77368.68,0.0,0.98739,1e-05,2.23313]
[1777634351716,36.55,77370.1,0.0,0.98741,1e-05,2.23092]
[1777634352960,36.55,77370.1,0.0,0.98741,1e-05,2.23092]
[1777634353075,36.55,77370.09,0.0,0.98741,1e-05,2.23091]
[1777634353730,36.55,77370.34,0.0,0.98741,1e-05,2.2304]
[1777634358765,36.55,77372.01,0.0,0.98743,1e-05,2.227]
[1777634364806,36.55,77373.87,0.0,0.98746,1e-05,2.22323]
[1777634369845,36.55,77376.44,0.0,0.98749,1e-05,2.21814]
[1777634374880,36.55,77379.91,0.0,0.98755,1e-05,2.2098]
[1777634377901,36.55,77384.37,0.0,0.9876,1e-05,2.20117]
[1777634378908,36.55,77389.39,0.0,0.98767,1e-05,2.19145]
[1777634379915,36.55,77396.09,0.0,0.98775,1e-05,2.17855]
[1777634382938,36.55,77399.01,0.0,0.98779,1e-05,2.17313]
[1777634385939,36.56,77401.48,0.0,0.98782,1e-05,2.16854]
[1777634386328,36.56,77401.37,0.0,0.98782,1e-05,2.16883]
[1777634392000,36.56,77409.53,0.0,0.98792,1e-05,2.15366]
[1777634395329,36.56,77410.05,0.0,0.98792,1e-05,2.15297]
[1777634395582,36.56,77410.05,0.0,0.98792,1e-05,2.15297]
[1777634396029,36.56,77411.62,0.0,0.98794,1e-05,2.15008]
[1777634398329,36.56,77410.93,0.0,0.98793,1e-05,2.15162]
[1777634402071,36.56,77421.79,0.0,0.98806,1e-05,2.1314]
[1777634403079,36.56,77421.84,0.0,0.98806,1e-05,2.13145]
[1777634404559,36.56,77421.84,0.0,0.98806,1e-05,2.13145]
[1777634404580,36.56,77421.84,0.0,0.98806,1e-05,2.13145]
[1777634404622,36.56,77422.24,0.0,0.98806,1e-05,2.13099]
[1777634406327,36.56,77422.17,0.0,0.98806,1e-05,2.13113]
[1777634408121,36.56,77422.1,0.0,0.98806,1e-05,2.13156]
[1777634412612,36.57,77421.75,0.0,0.98805,1e-05,2.13283]
[1777634412835,36.57,77421.75,0.0,0.98805,1e-05,2.13283]
[1777634412861,36.57,77422.07,0.0,0.98805,1e-05,2.13254]
[1777634414476,36.57,77421.85,0.0,0.98805,1e-05,2.13296]
[1777634414579,36.57,77421.85,0.0,0.98805,1e-05,2.13296]
[1777634420199,36.57,77418.65,0.0,0.988,1e-05,2.14013]
[1777634421313,36.57,77418.65,0.0,0.988,1e-05,2.14013]
[1777634421332,36.57,77418.65,0.0,0.988,1e-05,2.14013]
[1777634421372,36.57,77418.55,0.0,0.988,1e-05,2.14047]
[1777634427248,36.57,77420.11,0.0,0.98802,1e-05,2.13841]
[1777634429261,36.57,77421.44,0.0,0.98803,1e-05,2.13604]
[1777634429330,36.57,77421.44,0.0,0.98803,1e-05,2.13604]
[1777634435304,36.58,77422.09,0.0,0.98804,1e-05,2.13438]
[1777634440340,36.58,77437.61,0.0,0.98823,1e-05,2.10594]
[1777634441347,36.58,77441.82,0.0,0.98828,1e-05,2.09823]
[1777634442354,36.58,77442.23,0.0,0.98828,1e-05,2.09768]
[1777634444368,36.58,77438.1,0.0,0.98823,1e-05,2.10586]
[1777634447624,36.59,77435.95,0.0,0.9882,1e-05,2.11032]
[1777634447836,36.59,77435.95,0.0,0.9882,1e-05,2.11032]
[1777634447937,36.59,77436.21,0.0,0.9882,1e-05,2.11024]
[1777634450636,36.59,77436.26,0.0,0.9882,1e-05,2.11035]
[1777634450826,36.59,77436.26,0.0,0.9882,1e-05,2.11035]
[1777634456453,36.59,77436.39,0.0,0.98819,1e-05,2.1117]
[1777634461488,36.6,77439.11,0.0,0.98822,1e-05,2.10759]
[1777634463285,36.6,77441.01,0.0,0.98824,1e-05,2.10424]
[1777634463327,36.6,77441.01,0.0,0.98824,1e-05,2.10424]
[1777634463909,36.6,77441.01,0.0,0.98824,1e-05,2.10424]
[1777634464083,36.6,77441.01,0.0,0.98824,1e-05,2.10424]
[1777634464004,36.6,77440.81,0.0,0.98823,1e-05,2.10482]
[1777634469554,36.6,77440.96,0.0,0.98823,1e-05,2.10576]
[1777634474980,36.6,77440.83,0.0,0.98822,1e-05,2.10681]
[1777634475079,36.6,77440.83,0.0,0.98822,1e-05,2.10681]
[1777634475108,36.61,77445.68,0.0,0.98828,1e-05,2.09793]
[1777634475596,36.61,77450.17,0.0,0.98833,1e-05,2.08977]
[1777634477611,36.61,77455.79,0.0,0.9884,1e-05,2.07978]
[1777634478527,36.61,77455.79,0.0,0.9884,1e-05,2.07978]
[1777634478582,36.61,77455.79,0.0,0.9884,1e-05,2.07978]
[1777634478618,36.61,77457.1,0.0,0.98841,1e-05,2.0776]
[1777634480632,36.61,77461.7,0.0,0.98847,1e-05,2.06957]
[1777634484663,36.61,77466.27,0.0,0.98851,1e-05,2.06219]
[1777634485696,36.61,77499.68,0.0,0.98891,1e-05,2.00142]
[1777634486210,36.61,77499.68,0.0,0.98891,1e-05,2.00142]
[1777634486698,36.62,77543.59,0.0,0.9894,1e-05,1.92473]
[1777634487982,36.62,77543.59,0.0,0.9894,1e-05,1.92473]
[1777634488000,36.66,77557.69,0.0,0.98949,1e-05,1.91099]
[1777634488951,36.66,77557.69,0.0,0.98949,1e-05,1.91099]
[1777634488988,36.66,77561.06,0.0,0.98952,1e-05,1.90569]
[1777634491728,36.66,77568.44,0.0,0.9896,1e-05,1.89315]
[1777634492734,36.67,77565.21,0.0,0.98956,1e-05,1.89925]
[1777634495225,36.67,77567.55,0.0,0.98958,1e-05,1.89632]
[1777634495756,36.67,77568.93,0.0,0.98959,1e-05,1.8945]
[1777634496762,36.67,77577.5,0.0,0.98968,1e-05,1.8804]
[1777634497340,36.67,77577.5,0.0,0.98968,1e-05,1.8804]
[1777634497771,36.68,77580.13,0.0,0.98971,1e-05,1.87649]
[1777634499785,36.68,77570.18,0.0,0.98959,1e-05,1.89465]
[1777634500792,36.68,77570.42,0.0,0.98959,1e-05,1.89478]
[1777634501802,36.68,77566.93,0.0,0.98955,1e-05,1.90132]
[1777634502809,36.69,77561.45,0.0,0.98949,1e-05,1.9113]
[1777634505335,36.69,77560.65,0.0,0.98947,1e-05,1.91372]
[1777634505830,36.69,77558.94,0.0,0.98945,1e-05,1.91719]
[1777634508851,36.7,77554.03,0.0,0.98939,1e-05,1.92724]
[1777634510210,36.7,77552.26,0.0,0.98936,1e-05,1.93082]
[1777634510866,36.7,77554.58,0.0,0.98939,1e-05,1.92727]
[1777634513996,36.7,77550.3,0.0,0.98933,1e-05,1.93572]
[1777634514060,36.71,77549.15,0.0,0.98932,1e-05,1.93821]
[1777634516108,36.71,77550.07,0.0,0.98932,1e-05,1.93709]
[1777634515901,36.71,77536.2,0.0,0.98916,1e-05,1.9619]
[1777634516908,36.71,77520.79,0.0,0.98898,1e-05,1.98966]
[1777634517915,36.71,77509.14,0.0,0.98885,1e-05,2.01092]
[1777634518921,36.71,77508.44,0.0,0.98884,1e-05,2.01254]
[1777634520108,36.71,77508.44,0.0,0.98884,1e-05,2.01254]
[1777634520164,36.72,77504.22,0.0,0.98878,1e-05,2.0205]
[1777634521943,36.72,77497.29,0.0,0.9887,1e-05,2.03372]
[1777634522950,36.72,77493.46,0.0,0.98865,1e-05,2.041]
[1777634525971,36.72,77489.48,0.0,0.9886,1e-05,2.04917]
[1777634528994,36.73,77500.34,0.0,0.98872,1e-05,2.03029]
[1777634530001,36.73,77502.56,0.0,0.98875,1e-05,2.02661]
[1777634533022,36.73,77509.56,0.0,0.98882,1e-05,2.015]
[1777634534029,36.73,77513.73,0.0,0.98887,1e-05,2.00786]
[1777634538057,36.74,77507.8,0.0,0.98879,1e-05,2.01999]
[1777634543092,36.74,77510.47,0.0,0.98881,1e-05,2.01693]
[1777634548127,36.75,77506.98,0.0,0.98876,1e-05,2.02498]
[1777634549134,36.75,77498.92,0.0,0.98866,1e-05,2.03992]
[1777634551148,36.75,77495.95,0.0,0.98863,1e-05,2.04443]
[1777634553162,36.75,77490.55,0.0,0.98856,1e-05,2.05488]
[1777634558198,36.76,77487.07,0.0,0.98851,1e-05,2.06267]
[1777634563233,36.76,77490.14,0.0,0.98854,1e-05,2.05844]
[1777634566254,36.77,77496.01,0.0,0.9886,1e-05,2.04858]
[1777634570282,36.77,77490.2,0.0,0.98853,1e-05,2.06039]
[1777634572103,36.77,77490.2,0.0,0.98853,1e-05,2.06039]
[1777634572142,36.77,77486.25,0.0,0.98847,1e-05,2.06819]
[1777634572296,36.77,77482.11,0.0,0.98843,1e-05,2.07581]
[1777634574310,36.78,77476.94,0.0,0.98836,1e-05,2.08586]
[1777634577330,36.78,77470.94,0.0,0.98828,1e-05,2.0977]
[1777634582366,36.78,77469.05,0.0,0.98825,1e-05,2.10229]
[1777634587401,36.78,77466.04,0.0,0.98821,1e-05,2.10891]
[1777634591429,36.79,77459.32,0.0,0.98812,1e-05,2.12225]
[1777634596482,36.79,77462.13,0.0,0.98815,1e-05,2.11765]
[1777634598086,36.79,77463.24,0.0,0.98816,1e-05,2.11593]
[1777634598187,36.79,77463.23,0.0,0.98816,1e-05,2.11612]
[1777634599532,36.79,77462.76,0.0,0.98816,1e-05,2.117]
[1777634599577,36.79,77462.76,0.0,0.98816,1e-05,2.117]
[1777634605527,36.8,77459.12,0.0,0.9881,1e-05,2.12502]
[1777634606820,36.8,77459.12,0.0,0.9881,1e-05,2.12502]
[1777634606826,36.8,77459.12,0.0,0.9881,1e-05,2.12502]
[1777634607052,36.8,77459.86,0.0,0.98811,1e-05,2.12396]
[1777634608167,36.8,77459.86,0.0,0.98811,1e-05,2.12396]
[1777634608328,36.8,77459.48,0.0,0.98811,1e-05,2.12483]
[1777634613200,36.8,77459.71,0.0,0.98811,1e-05,2.12333]
[1777634613325,36.8,77459.3,0.0,0.98811,1e-05,2.12426]
[1777634613583,36.8,77459.24,0.0,0.98811,1e-05,2.12454]
[1777634619135,36.8,77459.01,0.0,0.9881,1e-05,2.12561]
[1777634619327,36.8,77458.44,0.0,0.98809,1e-05,2.127]
[1777634621660,36.8,77453.12,0.0,0.98802,1e-05,2.13733]
[1777634622454,36.8,77453.12,0.0,0.98802,1e-05,2.13733]
[1777634622659,36.81,77434.52,0.0,0.98779,1e-05,2.1728]
[1777634623666,36.81,77427.34,0.0,0.9877,1e-05,2.18669]
[1777634624673,36.81,77427.42,0.0,0.9877,1e-05,2.18662]
[1777634625661,36.81,77427.42,0.0,0.9877,1e-05,2.18662]
[1777634630714,36.81,77428.11,0.0,0.98771,1e-05,2.18562]
[1777634633380,36.81,77426.48,0.0,0.98768,1e-05,2.18887]
[1777634633586,36.81,77426.48,0.0,0.98768,1e-05,2.18887]
[1777634638771,36.81,77425.88,0.0,0.98767,1e-05,2.19041]
[1777634643806,36.81,77426.22,0.0,0.98768,1e-05,2.19003]
[1777634645916,36.81,77426.15,0.0,0.98767,1e-05,2.19023]
[1777634646075,36.81,77426.15,0.0,0.98767,1e-05,2.19023]
[1777634646108,36.81,77425.74,0.0,0.98767,1e-05,2.19107]
[1777634646988,36.81,77425.74,0.0,0.98767,1e-05,2.19107]
[1777634647079,36.81,77425.74,0.0,0.98767,1e-05,2.19107]
[1777634652639,36.81,77425.98,0.0,0.98767,1e-05,2.19096]
[1777634652827,36.81,77425.98,0.0,0.98767,1e-05,2.19096]
[1777634653127,36.81,77425.98,0.0,0.98767,1e-05,2.19096]
[1777634653143,36.81,77426.51,0.0,0.98768,1e-05,2.19]
[1777634653338,36.81,77426.51,0.0,0.98768,1e-05,2.19]
[1777634656748,36.81,77423.92,0.0,0.98764,1e-05,2.19517]
[1777634656834,36.81,77423.92,0.0,0.98764,1e-05,2.19517]
[1777634656897,36.81,77422.41,0.0,0.98762,1e-05,2.19813]
[1777634658414,36.81,77420.99,0.0,0.9876,1e-05,2.20092]
[1777634658583,36.81,77420.99,0.0,0.9876,1e-05,2.20092]
[1777634658910,36.81,77417.3,0.0,0.98756,1e-05,2.2081]
[1777634661782,36.81,77417.03,0.0,0.98755,1e-05,2.20868]
[1777634661826,36.81,77417.03,0.0,0.98755,1e-05,2.20868]
[1777634661932,36.81,77417.36,0.0,0.98756,1e-05,2.20807]
[1777634664456,36.81,77415.66,0.0,0.98754,1e-05,2.21142]
[1777634664577,36.81,77415.66,0.0,0.98754,1e-05,2.21142]
[1777634669988,36.81,77410.84,0.0,0.98747,1e-05,2.22088]
[1777634672413,36.81,77409.02,0.0,0.98746,1e-05,2.22281]
[1777634672576,36.81,77409.02,0.0,0.98746,1e-05,2.22281]
[1777634673316,36.81,77409.02,0.0,0.98746,1e-05,2.22281]
[1777634673329,36.81,77409.02,0.0,0.98746,1e-05,2.22281]
[1777634673010,36.81,77408.79,0.0,0.98745,1e-05,2.22325]
[1777634677464,36.81,77408.59,0.0,0.98745,1e-05,2.22359]
[1777634677576,36.81,77408.59,0.0,0.98745,1e-05,2.22359]
[1777634678045,36.81,77408.46,0.0,0.98745,1e-05,2.22383]
[1777634678451,36.81,77408.46,0.0,0.98745,1e-05,2.22383]
[1777634678586,36.81,77408.46,0.0,0.98745,1e-05,2.22383]
[1777634682073,36.81,77402.34,0.0,0.98737,1e-05,2.23569]
[1777634683978,36.81,77402.11,0.0,0.98737,1e-05,2.2361]
[1777634684075,36.81,77402.11,0.0,0.98737,1e-05,2.2361]
[1777634684087,36.81,77402.15,0.0,0.98737,1e-05,2.23599]
[1777634684727,36.81,77402.15,0.0,0.98737,1e-05,2.23599]
[1777634684974,36.81,77402.15,0.0,0.98737,1e-05,2.23599]
[1777634685086,36.81,77402.15,0.0,0.98737,1e-05,2.23599]
[1777634690129,36.81,77394.38,0.0,0.98727,1e-05,2.25097]
[1777634692192,36.81,77394.24,0.0,0.98727,1e-05,2.25118]
[1777634692325,36.81,77394.24,0.0,0.98727,1e-05,2.25118]
[1777634692293,36.81,77393.52,0.0,0.98726,1e-05,2.25254]
[1777634693151,36.81,77393.17,0.0,0.98726,1e-05,2.25316]
[1777634693636,36.81,77393.17,0.0,0.98726,1e-05,2.25316]
[1777634693833,36.81,77393.17,0.0,0.98726,1e-05,2.25316]
[1777634697178,36.81,77404.69,0.0,0.98741,1e-05,2.23036]
[1777634698186,36.81,77407.76,0.0,0.98745,1e-05,2.22435]
[1777634699132,36.81,77407.76,0.0,0.98745,1e-05,2.22435]
[1777634699325,36.81,77407.76,0.0,0.98745,1e-05,2.22435]
[1777634699192,36.81,77407.79,0.0,0.98745,1e-05,2.22429]
[1777634700279,36.81,77407.79,0.0,0.98745,1e-05,2.22429]
[1777634700329,36.81,77407.79,0.0,0.98745,1e-05,2.22429]
[1777634700313,36.81,77407.86,0.0,0.98745,1e-05,2.22414]
[1777634703221,36.81,77412.49,0.0,0.98751,1e-05,2.2151]
[1777634704476,36.81,77415.48,0.0,0.98755,1e-05,2.2093]
[1777634704575,36.81,77415.48,0.0,0.98755,1e-05,2.2093]
[1777634705235,36.81,77417.07,0.0,0.98757,1e-05,2.20623]
[1777634706489,36.81,77417.44,0.0,0.98757,1e-05,2.20554]
[1777634706579,36.81,77417.44,0.0,0.98757,1e-05,2.20554]
[1777634709264,36.81,77410.71,0.0,0.98749,1e-05,2.21864]
[1777634710838,36.81,77407.67,0.0,0.98745,1e-05,2.22455]
[1777634711077,36.81,77407.67,0.0,0.98745,1e-05,2.22455]
[1777634711278,36.81,77407.95,0.0,0.98745,1e-05,2.22399]
[1777634711997,36.81,77407.95,0.0,0.98745,1e-05,2.22399]
[1777634712080,36.81,77407.95,0.0,0.98745,1e-05,2.22399]
[1777634714299,36.81,77404.44,0.0,0.9874,1e-05,2.23078]
[1777634715306,36.81,77400.38,0.0,0.98735,1e-05,2.23869]
[1777634717320,36.81,77398.84,0.0,0.98733,1e-05,2.24167]
[1777634717576,36.81,77395.98,0.0,0.9873,1e-05,2.24723]
[1777634718327,36.81,77393.66,0.0,0.98727,1e-05,2.25173]
[1777634721349,36.81,77390.31,0.0,0.98722,1e-05,2.25813]
[1777634722356,36.81,77386.79,0.0,0.98718,1e-05,2.265]
[1777634724370,36.81,77382.77,0.0,0.98713,1e-05,2.27277]
[1777634725420,36.81,77382.27,0.0,0.98712,1e-05,2.27365]
[1777634725576,36.81,77382.27,0.0,0.98712,1e-05,2.27365]
[1777634730458,36.81,77381.59,0.0,0.98712,1e-05,2.27447]
[1777634730578,36.81,77381.59,0.0,0.98712,1e-05,2.27447]
[1777634731617,36.81,77379.53,0.0,0.9871,1e-05,2.27681]
[1777634731828,36.81,77379.53,0.0,0.9871,1e-05,2.27681]
[1777634731929,36.81,77379.53,0.0,0.9871,1e-05,2.2767]
[1777634737462,36.8,77384.86,0.0,0.98717,1e-05,2.26558]
[1777634738489,36.8,77384.86,0.0,0.98717,1e-05,2.26558]
[1777634738577,36.8,77384.86,0.0,0.98717,1e-05,2.26558]
[1777634744510,36.8,77383.86,0.0,0.98716,1e-05,2.26686]
[1777634749546,36.8,77384.0,0.0,0.98717,1e-05,2.26607]
[1777634754581,36.8,77383.62,0.0,0.98717,1e-05,2.2663]
[1777634758284,36.8,77388.98,0.0,0.98724,1e-05,2.25532]
[1777634758852,36.8,77388.98,0.0,0.98724,1e-05,2.25532]
[1777634759076,36.8,77388.98,0.0,0.98724,1e-05,2.25532]
[1777634759178,36.8,77391.96,0.0,0.98728,1e-05,2.24938]
[1777634760218,36.8,77391.96,0.0,0.98728,1e-05,2.24938]
[1777634760329,36.8,77391.96,0.0,0.98728,1e-05,2.24938]
[1777634763643,36.8,77396.84,0.0,0.98734,1e-05,2.23949]
[1777634764650,36.79,77402.42,0.0,0.98742,1e-05,2.22851]
[1777634766103,36.79,77402.42,0.0,0.98742,1e-05,2.22851]
[1777634766326,36.79,77402.42,0.0,0.98742,1e-05,2.22851]
[1777634766376,36.79,77403.29,0.0,0.98743,1e-05,2.22673]
[1777634768067,36.79,77403.3,0.0,0.98743,1e-05,2.22671]
[1777634768079,36.79,77403.3,0.0,0.98743,1e-05,2.22671]
[1777634770547,36.79,77402.72,0.0,0.98742,1e-05,2.2277]
[1777634770693,36.79,77395.68,0.0,0.98733,1e-05,2.24143]
[1777634772639,36.79,77394.87,0.0,0.98732,1e-05,2.24295]
[1777634772826,36.79,77394.87,0.0,0.98732,1e-05,2.24295]
[1777634772839,36.79,77394.44,0.0,0.98732,1e-05,2.24373]
[1777634773531,36.79,77394.44,0.0,0.98732,1e-05,2.24373]
[1777634773580,36.79,77394.44,0.0,0.98732,1e-05,2.24373]
[1777634778749,36.79,77389.81,0.0,0.98726,1e-05,2.25241]
[1777634782260,36.79,77389.18,0.0,0.98725,1e-05,2.25351]
[1777634782325,36.79,77389.18,0.0,0.98725,1e-05,2.25351]
[1777634782361,36.79,77386.01,0.0,0.98721,1e-05,2.25962]
[1777634782777,36.79,77382.06,0.0,0.98716,1e-05,2.26742]
[1777634784791,36.79,77377.96,0.0,0.98711,1e-05,2.27537]
[1777634786473,36.79,77377.96,0.0,0.98711,1e-05,2.27537]
[1777634785798,36.79,77374.2,0.0,0.98706,1e-05,2.28275]
[1777634786577,36.79,77374.2,0.0,0.98706,1e-05,2.28275]
[1777634787164,36.79,77374.2,0.0,0.98706,1e-05,2.28275]
[1777634787339,36.79,77374.2,0.0,0.98706,1e-05,2.28275]
[1777634787368,36.79,77373.74,0.0,0.98705,1e-05,2.28343]
[1777634787813,36.79,77366.77,0.0,0.98696,1e-05,2.29734]
[1777634789827,36.79,77364.51,0.0,0.98693,1e-05,2.30158]
[1777634794863,36.79,77366.97,0.0,0.98698,1e-05,2.2942]
[1777634795694,36.79,77366.97,0.0,0.98698,1e-05,2.2942]
[1777634795833,36.79,77366.97,0.0,0.98698,1e-05,2.2942]
[1777634796265,36.79,77366.97,0.0,0.98698,1e-05,2.2942]
[1777634796331,36.79,77366.97,0.0,0.98698,1e-05,2.2942]
[1777634796366,36.78,77366.33,0.0,0.98697,1e-05,2.29517]
[1777634801667,36.79,77365.21,0.0,0.98695,1e-05,2.29824]
[1777634801830,36.79,77365.21,0.0,0.98695,1e-05,2.29824]
[1777634803002,36.79,77365.05,0.0,0.98695,1e-05,2.29839]
[1777634803076,36.79,77365.05,0.0,0.98695,1e-05,2.29839]
[1777634803163,36.79,77364.97,0.0,0.98695,1e-05,2.29822]
[1777634808961,36.78,77360.48,0.0,0.9869,1e-05,2.30636]
[1777634810975,36.78,77357.36,0.0,0.98686,1e-05,2.31227]
[1777634811982,36.78,77361.42,0.0,0.98692,1e-05,2.30372]
[1777634812520,36.78,77361.42,0.0,0.98692,1e-05,2.30372]
[1777634812576,36.78,77361.42,0.0,0.98692,1e-05,2.30372]
[1777634814781,36.78,77364.14,0.0,0.98695,1e-05,2.29792]
[1777634814826,36.78,77364.14,0.0,0.98695,1e-05,2.29792]
[1777634815007,36.78,77364.27,0.0,0.98696,1e-05,2.29749]
[1777634816010,36.78,77367.49,0.0,0.987,1e-05,2.29088]
[1777634816777,36.78,77367.49,0.0,0.987,1e-05,2.29088]
[1777634816831,36.78,77367.49,0.0,0.987,1e-05,2.29088]
[1777634822042,36.78,77368.49,0.0,0.98702,1e-05,2.28812]
[1777634822076,36.78,77368.49,0.0,0.98702,1e-05,2.28812]
[1777634822144,36.78,77369.85,0.0,0.98704,1e-05,2.28525]
[1777634823936,36.77,77368.88,0.0,0.98703,1e-05,2.28704]
[1777634824077,36.77,77368.88,0.0,0.98703,1e-05,2.28704]
[1777634828859,36.77,77365.37,0.0,0.98699,1e-05,2.29324]
[1777634829125,36.77,77365.37,0.0,0.98699,1e-05,2.29324]
[1777634829227,36.77,77366.24,0.0,0.987,1e-05,2.29133]
[1777634830044,36.77,77366.24,0.0,0.987,1e-05,2.29133]
[1777634830074,36.77,77366.24,0.0,0.987,1e-05,2.29133]
[1777634830108,36.77,77369.77,0.0,0.98705,1e-05,2.28412]
[1777634835143,36.77,77370.36,0.0,0.98706,1e-05,2.2822]
[1777634835839,36.77,77370.36,0.0,0.98706,1e-05,2.2822]
[1777634836074,36.77,77370.36,0.0,0.98706,1e-05,2.2822]
[1777634836150,36.77,77370.68,0.0,0.98706,1e-05,2.28142]
[1777634836783,36.77,77370.68,0.0,0.98706,1e-05,2.28142]
[1777634836833,36.77,77370.68,0.0,0.98706,1e-05,2.28142]
[1777634843233,36.77,77368.42,0.0,0.98704,1e-05,2.28506]
[1777634843324,36.77,77368.42,0.0,0.98704,1e-05,2.28506]
[1777634843327,36.76,77366.01,0.0,0.98701,1e-05,2.28971]
[1777634844210,36.76,77363.06,0.0,0.98697,1e-05,2.29545]
[1777634845217,36.76,77364.86,0.0,0.987,1e-05,2.29167]
[1777634846040,36.76,77364.86,0.0,0.987,1e-05,2.29167]
[1777634846082,36.76,77364.86,0.0,0.987,1e-05,2.29167]
[1777634851259,36.76,77361.03,0.0,0.98696,1e-05,2.2967]
[1777634852266,36.76,77358.26,0.0,0.98692,1e-05,2.30207]
[1777634852690,36.76,77358.26,0.0,0.98692,1e-05,2.30207]
[1777634852830,36.76,77358.26,0.0,0.98692,1e-05,2.30207]
[1777634854259,36.76,77358.5,0.0,0.98693,1e-05,2.3014]
[1777634857830,36.76,77357.29,0.0,0.98692,1e-05,2.30308]
[1777634858308,36.76,77356.74,0.0,0.98691,1e-05,2.304]
[1777634860153,36.76,77356.57,0.0,0.98691,1e-05,2.30415]
[1777634860327,36.76,77356.57,0.0,0.98691,1e-05,2.30415]
[1777634866364,36.75,77353.74,0.0,0.98688,1e-05,2.30849]
[1777634867748,36.75,77352.81,0.0,0.98687,1e-05,2.31017]
[1777634867831,36.75,77352.81,0.0,0.98687,1e-05,2.31017]
[1777634869195,36.75,77353.41,0.0,0.98688,1e-05,2.30876]
[1777634869328,36.75,77353.41,0.0,0.98688,1e-05,2.30876]
[1777634869386,36.75,77352.85,0.0,0.98687,1e-05,2.30969]
[1777634871399,36.75,77348.0,0.0,0.98681,1e-05,2.31906]
[1777634871831,36.75,77348.0,0.0,0.98681,1e-05,2.31906]
[1777634872080,36.75,77348.0,0.0,0.98681,1e-05,2.31906]
[1777634877442,36.74,77347.91,0.0,0.98682,1e-05,2.31798]
[1777634882477,36.74,77347.81,0.0,0.98682,1e-05,2.31715]
[1777634887512,36.74,77348.16,0.0,0.98683,1e-05,2.31543]
[1777634888297,36.74,77348.16,0.0,0.98683,1e-05,2.31543]
[1777634888327,36.74,77348.16,0.0,0.98683,1e-05,2.31543]
[1777634891086,36.74,77348.38,0.0,0.98684,1e-05,2.31439]
[1777634891327,36.74,77348.38,0.0,0.98684,1e-05,2.31439]
[1777634891540,36.73,77347.59,0.0,0.98683,1e-05,2.31579]
[1777634895389,36.73,77347.84,0.0,0.98684,1e-05,2.31468]
[1777634895575,36.73,77347.84,0.0,0.98684,1e-05,2.31468]
[1777634900602,36.73,77347.82,0.0,0.98685,1e-05,2.31355]
[1777634905638,36.73,77347.13,0.0,0.98684,1e-05,2.31398]
[1777634910276,36.72,77347.13,0.0,0.98685,1e-05,2.31341]
[1777634910330,36.72,77347.13,0.0,0.98685,1e-05,2.31341]
[1777634913262,36.72,77344.52,0.0,0.98682,1e-05,2.31645]
[1777634913333,36.72,77344.52,0.0,0.98682,1e-05,2.31645]
[1777634913363,36.72,77344.38,0.0,0.98683,1e-05,2.31635]
[1777634918425,36.72,77342.28,0.0,0.9868,1e-05,2.32002]
[1777634918578,36.72,77342.28,0.0,0.9868,1e-05,2.32002]
[1777634923764,36.71,77336.24,0.0,0.98673,1e-05,2.33087]
[1777634925146,36.71,77336.24,0.0,0.98673,1e-05,2.33087]
[1777634925325,36.71,77336.24,0.0,0.98673,1e-05,2.33087]
[1777634929273,36.71,77336.05,0.0,0.98673,1e-05,2.33044]
[1777634929334,36.71,77336.05,0.0,0.98673,1e-05,2.33044]
[1777634929374,36.71,77335.95,0.0,0.98673,1e-05,2.33025]
[1777634931330,36.71,77330.19,0.0,0.98666,1e-05,2.34154]
[1777634932220,36.71,77330.19,0.0,0.98666,1e-05,2.34154]
[1777634932325,36.71,77330.19,0.0,0.98666,1e-05,2.34154]
[1777634934840,36.71,77338.52,0.0,0.98677,1e-05,2.32401]
[1777634936391,36.71,77338.52,0.0,0.98677,1e-05,2.32401]
[1777634936582,36.71,77338.52,0.0,0.98677,1e-05,2.32401]
[1777634936420,36.71,77338.49,0.0,0.98678,1e-05,2.32372]
[1777634941890,36.7,77338.61,0.0,0.98678,1e-05,2.3226]
[1777634946925,36.7,77341.9,0.0,0.98683,1e-05,2.31511]
[1777634947753,36.7,77341.9,0.0,0.98683,1e-05,2.31511]
[1777634947831,36.7,77341.9,0.0,0.98683,1e-05,2.31511]
[1777634952967,36.7,77342.09,0.0,0.98684,1e-05,2.31379]
[1777634955780,36.7,77341.68,0.0,0.98684,1e-05,2.31432]
[1777634955827,36.7,77341.68,0.0,0.98684,1e-05,2.31432]
[1777634955987,36.7,77343.14,0.0,0.98686,1e-05,2.31122]
[1777634958498,36.7,77344.25,0.0,0.98687,1e-05,2.30883]
[1777634958577,36.7,77344.25,0.0,0.98687,1e-05,2.30883]
[1777634961808,36.69,77346.88,0.0,0.98691,1e-05,2.30296]
[1777634961829,36.69,77346.88,0.0,0.98691,1e-05,2.30296]
[1777634964574,36.69,77348.25,0.0,0.98693,1e-05,2.29993]
[1777634964829,36.69,77348.37,0.0,0.98694,1e-05,2.29956]
[1777634965053,36.69,77350.72,0.0,0.98697,1e-05,2.29472]
[1777634970090,36.69,77351.91,0.0,0.98699,1e-05,2.29173]
[1777634973111,36.69,77360.3,0.0,0.98711,1e-05,2.27289]
[1777634973801,36.69,77360.3,0.0,0.98711,1e-05,2.27289]
[1777634973830,36.69,77360.3,0.0,0.98711,1e-05,2.27289]
[1777634979153,36.69,77360.55,0.0,0.98712,1e-05,2.27187]
[1777634983481,36.69,77360.55,0.0,0.98712,1e-05,2.27159]
[1777634983576,36.69,77360.55,0.0,0.98712,1e-05,2.27159]
[1777634987484,36.68,77362.26,0.0,0.98715,1e-05,2.26782]
[1777634987580,36.68,77362.26,0.0,0.98715,1e-05,2.26782]
[1777634987586,36.68,77362.24,0.0,0.98715,1e-05,2.26778]
[1777634993251,36.68,77361.32,0.0,0.98714,1e-05,2.26906]
[1777634998625,36.68,77361.23,0.0,0.98714,1e-05,2.26885]
[1777634998832,36.68,77361.59,0.0,0.98714,1e-05,2.26804]
[1777635003775,36.68,77364.96,0.0,0.98719,1e-05,2.26089]
[1777635003827,36.68,77364.96,0.0,0.98719,1e-05,2.26089]
[1777635004564,36.68,77364.96,0.0,0.98719,1e-05,2.26089]
[1777635004576,36.68,77364.96,0.0,0.98719,1e-05,2.26089]
[1777635004665,36.68,77365.99,0.0,0.98721,1e-05,2.25876]
[1777635008423,36.68,77366.54,0.0,0.98721,1e-05,2.25743]
[1777635008575,36.68,77366.54,0.0,0.98721,1e-05,2.25743]
[1777635014403,36.68,77373.09,0.0,0.9873,1e-05,2.24401]
[1777635017611,36.68,77375.4,0.0,0.98733,1e-05,2.23936]
[1777635018431,36.68,77390.89,0.0,0.98754,1e-05,2.20899]
[1777635019437,36.68,77396.57,0.0,0.98761,1e-05,2.19797]
[1777635021649,36.68,77393.95,0.0,0.98757,1e-05,2.20308]
[1777635021828,36.68,77393.44,0.0,0.98757,1e-05,2.20408]
[1777635026091,36.68,77393.72,0.0,0.98757,1e-05,2.20358]
[1777635026330,36.68,77393.72,0.0,0.98757,1e-05,2.20358]
[1777635026487,36.68,77393.71,0.0,0.98757,1e-05,2.20362]
[1777635027161,36.68,77393.71,0.0,0.98757,1e-05,2.20362]
[1777635030515,36.68,77398.0,0.0,0.98763,1e-05,2.19536]
[1777635035550,36.68,77398.67,0.0,0.98764,1e-05,2.1926]
[1777635036526,36.68,77398.67,0.0,0.98764,1e-05,2.1926]
[1777635036582,36.68,77398.67,0.0,0.98764,1e-05,2.1926]
[1777635036623,36.68,77398.94,0.0,0.98765,1e-05,2.19211]
[1777635042599,36.68,77396.28,0.0,0.98761,1e-05,2.19743]
[1777635048641,36.68,77396.83,0.0,0.98762,1e-05,2.19654]
[1777635054683,36.68,77399.19,0.0,0.98764,1e-05,2.19219]
[1777635059718,36.68,77400.46,0.0,0.98766,1e-05,2.18995]
[1777635064753,36.68,77405.44,0.0,0.98772,1e-05,2.18059]
[1777635069174,36.68,77407.76,0.0,0.98775,1e-05,2.17626]
[1777635069834,36.68,77407.86,0.0,0.98775,1e-05,2.17629]
[1777635075171,36.68,77409.0,0.0,0.98776,1e-05,2.17441]
[1777635075329,36.68,77409.0,0.0,0.98776,1e-05,2.17441]
[1777635075367,36.68,77408.94,0.0,0.98776,1e-05,2.17469]
[1777635076839,36.68,77399.5,0.0,0.98764,1e-05,2.19296]
[1777635081838,36.68,77399.92,0.0,0.98764,1e-05,2.19242]
[1777635086909,36.69,77396.7,0.0,0.9876,1e-05,2.19891]
[1777635091944,36.69,77395.71,0.0,0.98759,1e-05,2.1995]
[1777635092901,36.69,77395.71,0.0,0.98759,1e-05,2.1995]
[1777635093084,36.69,77395.71,0.0,0.98759,1e-05,2.1995]
[1777635093180,36.69,77395.12,0.0,0.98759,1e-05,2.20069]
[1777635093964,36.69,77395.12,0.0,0.98759,1e-05,2.20069]
[1777635094080,36.69,77395.12,0.0,0.98759,1e-05,2.20069]
[1777635098307,36.69,77394.18,0.0,0.98757,1e-05,2.20273]
[1777635100259,36.69,77394.23,0.0,0.98757,1e-05,2.20275]
[1777635100328,36.69,77394.23,0.0,0.98757,1e-05,2.20275]
[1777635100450,36.69,77400.69,0.0,0.98766,1e-05,2.19037]
[1777635102712,36.69,77402.97,0.0,0.98768,1e-05,2.18597]
[1777635102834,36.69,77403.74,0.0,0.98769,1e-05,2.18458]
[1777635108056,36.69,77402.0,0.0,0.98767,1e-05,2.18846]
[1777635112084,36.69,77394.4,0.0,0.98757,1e-05,2.20353]
[1777635113091,36.69,77389.52,0.0,0.98751,1e-05,2.21311]
[1777635113987,36.69,77389.52,0.0,0.98751,1e-05,2.21311]
[1777635114088,36.69,77389.52,0.0,0.98751,1e-05,2.21311]
[1777635114098,36.69,77388.75,0.0,0.98749,1e-05,2.21467]
[1777635115394,36.69,77388.75,0.0,0.98749,1e-05,2.21467]
[1777635115575,36.69,77388.75,0.0,0.98749,1e-05,2.21467]
[1777635121147,36.69,77386.35,0.0,0.98746,1e-05,2.21962]
[1777635121948,36.69,77386.35,0.0,0.98746,1e-05,2.21962]
[1777635122079,36.69,77386.35,0.0,0.98746,1e-05,2.21962]
[1777635122540,36.69,77386.35,0.0,0.98746,1e-05,2.21962]
[1777635122579,36.69,77386.35,0.0,0.98746,1e-05,2.21962]
[1777635122642,36.69,77386.31,0.0,0.98746,1e-05,2.21975]
[1777635128197,36.69,77383.22,0.0,0.98742,1e-05,2.22589]
[1777635129614,36.69,77383.22,0.0,0.98742,1e-05,2.22589]
[1777635129654,36.69,77382.77,0.0,0.98741,1e-05,2.22679]
[1777635129831,36.69,77382.77,0.0,0.98741,1e-05,2.22679]
[1777635130116,36.69,77382.77,0.0,0.98741,1e-05,2.22679]
[1777635130333,36.69,77382.77,0.0,0.98741,1e-05,2.22679]
[1777635133232,36.69,77387.42,0.0,0.98747,1e-05,2.21771]
[1777635135064,36.69,77388.6,0.0,0.98749,1e-05,2.21541]
[1777635135081,36.69,77388.6,0.0,0.98749,1e-05,2.21541]
[1777635135246,36.69,77388.51,0.0,0.98749,1e-05,2.2156]
[1777635136283,36.69,77388.51,0.0,0.98749,1e-05,2.2156]
[1777635136328,36.69,77388.51,0.0,0.98749,1e-05,2.2156]
[1777635142296,36.69,77387.01,0.0,0.98747,1e-05,2.2186]
[1777635147331,36.69,77386.64,0.0,0.98746,1e-05,2.21933]
[1777635150352,36.69,77382.81,0.0,0.98741,1e-05,2.22681]
[1777635151780,36.69,77382.81,0.0,0.98741,1e-05,2.22681]
[1777635151833,36.69,77382.81,0.0,0.98741,1e-05,2.22681]
[1777635152194,36.69,77382.78,0.0,0.98742,1e-05,2.22525]
[1777635152334,36.69,77382.78,0.0,0.98742,1e-05,2.22525]
[1777635152366,36.69,77382.31,0.0,0.98742,1e-05,2.22616]
[1777635155387,36.69,77387.46,0.0,0.98748,1e-05,2.21607]
[1777635159136,36.69,77387.91,0.0,0.98749,1e-05,2.21521]
[1777635159327,36.69,77387.91,0.0,0.98749,1e-05,2.21521]
[1777635159415,36.69,77388.73,0.0,0.9875,1e-05,2.21362]
[1777635161178,36.69,77391.39,0.0,0.98753,1e-05,2.20845]
[1777635161328,36.69,77391.39,0.0,0.98753,1e-05,2.20845]
[1777635166826,36.69,77394.19,0.0,0.98757,1e-05,2.20312]
[1777635170243,36.69,77393.41,0.0,0.98756,1e-05,2.20472]
[1777635170339,36.69,77393.41,0.0,0.98756,1e-05,2.20472]
[1777635170494,36.69,77391.06,0.0,0.98753,1e-05,2.2093]
[1777635172505,36.69,77385.59,0.0,0.98746,1e-05,2.21996]
[1777635173433,36.69,77385.59,0.0,0.98746,1e-05,2.21996]
[1777635173579,36.69,77385.59,0.0,0.98746,1e-05,2.21996]
[1777635179557,36.69,77385.24,0.0,0.98745,1e-05,2.22051]
[1777635184593,36.69,77385.26,0.0,0.98746,1e-05,2.22036]
[1777635189628,36.69,77385.31,0.0,0.98746,1e-05,2.22016]
[1777635190813,36.69,77385.31,0.0,0.98746,1e-05,2.22016]
[1777635190834,36.69,77385.31,0.0,0.98746,1e-05,2.22016]
[1777635191642,36.69,77385.38,0.0,0.98746,1e-05,2.21999]
[1777635192200,36.69,77385.38,0.0,0.98746,1e-05,2.21999]
[1777635192328,36.69,77385.38,0.0,0.98746,1e-05,2.21999]
[1777635197684,36.69,77385.12,0.0,0.98745,1e-05,2.22041]
[1777635202719,36.69,77384.33,0.0,0.98745,1e-05,2.2219]
[1777635206483,36.69,77383.39,0.0,0.98743,1e-05,2.2237]
[1777635206575,36.69,77383.39,0.0,0.98743,1e-05,2.2237]
[1777635211751,36.69,77382.52,0.0,0.98742,1e-05,2.22534]
[1777635211835,36.69,77382.52,0.0,0.98742,1e-05,2.22534]
[1777635211852,36.69,77382.31,0.0,0.98743,1e-05,2.22413]
[1777635215481,36.69,77382.23,0.0,0.98743,1e-05,2.22426]
[1777635215576,36.69,77382.23,0.0,0.98743,1e-05,2.22426]
[1777635220845,36.69,77382.58,0.0,0.98743,1e-05,2.22353]
[1777635225880,36.69,77381.28,0.0,0.98742,1e-05,2.22606]
[1777635227131,36.69,77381.18,0.0,0.98741,1e-05,2.22625]
[1777635227332,36.69,77381.18,0.0,0.98741,1e-05,2.22625]
[1777635227780,36.69,77381.18,0.0,0.98741,1e-05,2.22625]
[1777635227835,36.69,77381.18,0.0,0.98741,1e-05,2.22625]
[1777635227893,36.69,77381.39,0.0,0.98742,1e-05,2.22583]
[1777635232929,36.69,77381.33,0.0,0.98742,1e-05,2.22592]
[1777635236957,36.69,77387.04,0.0,0.98749,1e-05,2.21477]
[1777635238179,36.69,77387.04,0.0,0.98749,1e-05,2.21477]
[1777635238328,36.69,77387.04,0.0,0.98749,1e-05,2.21477]
[1777635238924,36.69,77387.04,0.0,0.98749,1e-05,2.21477]
[1777635238430,36.69,77387.04,0.0,0.98749,1e-05,2.21481]
[1777635239079,36.69,77387.04,0.0,0.98749,1e-05,2.21481]
[1777635245013,36.69,77386.89,0.0,0.98749,1e-05,2.2152]
[1777635247614,36.69,77386.55,0.0,0.98748,1e-05,2.21588]
[1777635247828,36.69,77386.55,0.0,0.98748,1e-05,2.21588]
[1777635247930,36.69,77384.53,0.0,0.98746,1e-05,2.21983]
[1777635248832,36.69,77384.53,0.0,0.98746,1e-05,2.21983]
[1777635249086,36.69,77382.34,0.0,0.98743,1e-05,2.22411]
[1777635255084,36.69,77379.85,0.0,0.9874,1e-05,2.22893]
[1777635256600,36.69,77379.85,0.0,0.9874,1e-05,2.22893]
[1777635256660,36.69,77379.85,0.0,0.9874,1e-05,2.22893]
[1777635256832,36.69,77379.85,0.0,0.9874,1e-05,2.22893]
[1777635256880,36.69,77379.85,0.0,0.9874,1e-05,2.22891]
[1777635257761,36.69,77379.85,0.0,0.9874,1e-05,2.22891]
[1777635262133,36.69,77372.65,0.0,0.9873,1e-05,2.24295]
[1777635263140,36.69,77365.7,0.0,0.98721,1e-05,2.25662]
[1777635265279,36.69,77365.33,0.0,0.98721,1e-05,2.25729]
[1777635265331,36.69,77365.33,0.0,0.98721,1e-05,2.25729]
[1777635265926,36.69,77365.33,0.0,0.98721,1e-05,2.25729]
[1777635265956,36.69,77363.14,0.0,0.98718,1e-05,2.26147]
[1777635266080,36.69,77363.14,0.0,0.98718,1e-05,2.26147]
[1777635271197,36.69,77361.55,0.0,0.98717,1e-05,2.26256]
[1777635276362,36.69,77358.83,0.0,0.98714,1e-05,2.2676]
[1777635276576,36.69,77358.83,0.0,0.98714,1e-05,2.2676]
[1777635276667,36.69,77358.83,0.0,0.98714,1e-05,2.26741]
[1777635279364,36.69,77360.07,0.0,0.98716,1e-05,2.26485]
[1777635279580,36.69,77360.07,0.0,0.98716,1e-05,2.26485]
[1777635281926,36.69,77361.8,0.0,0.98718,1e-05,2.26115]
[1777635281267,36.69,77365.22,0.0,0.98723,1e-05,2.25437]
[1777635282081,36.69,77365.22,0.0,0.98723,1e-05,2.25437]
[1777635282273,36.69,77365.07,0.0,0.98722,1e-05,2.25458]
[1777635287309,36.68,77364.89,0.0,0.98722,1e-05,2.25456]
[1777635291569,36.68,77364.41,0.0,0.98722,1e-05,2.25527]
[1777635291582,36.68,77364.41,0.0,0.98722,1e-05,2.25527]
[1777635297378,36.68,77364.61,0.0,0.98723,1e-05,2.25431]
[1777635302414,36.68,77364.85,0.0,0.98723,1e-05,2.25343]
[1777635304370,36.68,77366.29,0.0,0.98725,1e-05,2.25042]
[1777635304576,36.68,77366.29,0.0,0.98725,1e-05,2.25042]
[1777635304607,36.68,77367.76,0.0,0.98727,1e-05,2.24744]
[1777635305492,36.68,77367.76,0.0,0.98727,1e-05,2.24744]
[1777635305580,36.68,77367.76,0.0,0.98727,1e-05,2.24744]
[1777635308348,36.68,77367.14,0.0,0.98726,1e-05,2.24851]
[1777635313491,36.68,77366.19,0.0,0.98726,1e-05,2.24984]
[1777635318438,36.68,77366.08,0.0,0.98726,1e-05,2.24973]
[1777635318580,36.68,77366.08,0.0,0.98726,1e-05,2.24973]
[1777635318681,36.68,77365.87,0.0,0.98725,1e-05,2.25006]
[1777635319079,36.68,77365.87,0.0,0.98725,1e-05,2.25006]
[1777635319334,36.68,77365.87,0.0,0.98725,1e-05,2.25006]
[1777635324327,36.67,77366.59,0.0,0.98727,1e-05,2.24822]
[1777635324576,36.67,77366.59,0.0,0.98727,1e-05,2.24822]
[1777635324792,36.67,77366.59,0.0,0.98727,1e-05,2.24822]
[1777635324831,36.67,77366.59,0.0,0.98727,1e-05,2.24822]
[1777635324946,36.67,77363.81,0.0,0.98723,1e-05,2.25362]
[1777635330443,36.67,77360.85,0.0,0.98719,1e-05,2.25898]
[1777635331852,36.67,77360.87,0.0,0.9872,1e-05,2.25884]
[1777635331871,36.67,77360.67,0.0,0.9872,1e-05,2.25751]
[1777635332079,36.67,77360.67,0.0,0.9872,1e-05,2.25751]
[1777635332480,36.67,77360.67,0.0,0.9872,1e-05,2.25751]
[1777635332584,36.67,77360.67,0.0,0.9872,1e-05,2.25751]
[1777635332624,36.67,77360.16,0.0,0.9872,1e-05,2.25842]
[1777635336652,36.67,77356.52,0.0,0.98715,1e-05,2.26522]
[1777635341690,36.67,77356.61,0.0,0.98716,1e-05,2.26449]
[1777635343321,36.67,77356.82,0.0,0.98716,1e-05,2.26396]
[1777635343586,36.67,77356.82,0.0,0.98716,1e-05,2.26396]
[1777635346725,36.67,77353.24,0.0,0.98711,1e-05,2.27062]
[1777635348009,36.67,77353.24,0.0,0.98711,1e-05,2.27062]
[1777635348077,36.67,77352.8,0.0,0.98711,1e-05,2.27138]
[1777635348739,36.67,77352.88,0.0,0.98711,1e-05,2.2711]
[1777635349070,36.67,77352.88,0.0,0.98711,1e-05,2.2711]
[1777635349078,36.67,77352.88,0.0,0.98711,1e-05,2.2711]
[1777635351760,36.66,77349.78,0.0,0.98707,1e-05,2.27693]
[1777635353774,36.66,77346.42,0.0,0.98703,1e-05,2.2834]
[1777635355718,36.66,77344.61,0.0,0.98701,1e-05,2.28689]
[1777635355834,36.66,77344.61,0.0,0.98701,1e-05,2.28689]
[1777635355935,36.66,77342.68,0.0,0.98698,1e-05,2.29062]
[1777635356918,36.66,77342.68,0.0,0.98698,1e-05,2.29062]
[1777635357079,36.66,77342.05,0.0,0.98697,1e-05,2.29173]
[1777635361466,36.66,77340.79,0.0,0.98696,1e-05,2.29368]
[1777635364852,36.66,77337.07,0.0,0.98691,1e-05,2.30059]
[1777635365519,36.66,77337.07,0.0,0.98691,1e-05,2.30059]
[1777635365577,36.66,77337.07,0.0,0.98691,1e-05,2.30059]
[1777635365859,36.66,77335.79,0.0,0.9869,1e-05,2.30301]
[1777635367099,36.66,77334.67,0.0,0.98688,1e-05,2.30512]
[1777635367330,36.66,77334.67,0.0,0.98688,1e-05,2.30512]
[1777635372908,36.65,77333.03,0.0,0.98687,1e-05,2.30747]
[1777635374922,36.65,77336.82,0.0,0.98692,1e-05,2.29951]
[1777635376315,36.65,77337.22,0.0,0.98693,1e-05,2.29855]
[1777635376330,36.65,77337.22,0.0,0.98693,1e-05,2.29855]
[1777635376936,36.65,77337.24,0.0,0.98693,1e-05,2.29836]
[1777635377327,36.65,77337.24,0.0,0.98693,1e-05,2.29836]
[1777635377586,36.65,77337.24,0.0,0.98693,1e-05,2.29836]
[1777635378950,36.65,77341.94,0.0,0.98699,1e-05,2.28862]
[1777635383587,36.65,77341.17,0.0,0.98699,1e-05,2.28961]
[1777635383827,36.65,77341.17,0.0,0.98699,1e-05,2.28961]
[1777635383985,36.65,77341.26,0.0,0.98699,1e-05,2.28929]
[1777635384675,36.65,77341.26,0.0,0.98699,1e-05,2.28929]
[1777635384828,36.65,77341.26,0.0,0.98699,1e-05,2.28929]
[1777635390027,36.65,77340.24,0.0,0.98698,1e-05,2.29046]
[1777635394563,36.64,77340.83,0.0,0.987,1e-05,2.28705]
[1777635394581,36.64,77340.83,0.0,0.987,1e-05,2.28705]
[1777635395062,36.64,77340.94,0.0,0.98701,1e-05,2.28668]
[1777635395972,36.64,77340.94,0.0,0.98701,1e-05,2.28668]
[1777635396077,36.64,77340.94,0.0,0.98701,1e-05,2.28668]
[1777635402112,36.64,77341.4,0.0,0.98702,1e-05,2.28474]
[1777635406454,36.64,77342.28,0.0,0.98703,1e-05,2.28254]
[1777635406582,36.64,77342.28,0.0,0.98703,1e-05,2.28254]
[1777635407006,36.64,77342.28,0.0,0.98703,1e-05,2.28254]
[1777635407087,36.64,77342.28,0.0,0.98703,1e-05,2.28254]
[1777635406628,36.64,77342.36,0.0,0.98704,1e-05,2.28209]
[1777635412757,36.64,77342.39,0.0,0.98704,1e-05,2.28146]
[1777635415286,36.63,77341.76,0.0,0.98703,1e-05,2.28228]
[1777635415325,36.63,77341.76,0.0,0.98703,1e-05,2.28228]
[1777635415844,36.63,77341.76,0.0,0.98703,1e-05,2.28228]
[1777635416083,36.63,77341.76,0.0,0.98703,1e-05,2.28228]
[1777635415923,36.63,77341.8,0.0,0.98704,1e-05,2.2819]
[1777635422252,36.63,77341.14,0.0,0.98703,1e-05,2.28233]
[1777635426091,36.63,77341.39,0.0,0.98704,1e-05,2.28153]
[1777635426330,36.63,77341.29,0.0,0.98704,1e-05,2.28158]
[1777635426432,36.63,77341.6,0.0,0.98704,1e-05,2.28081]
[1777635427340,36.63,77341.6,0.0,0.98704,1e-05,2.28081]
[1777635427580,36.63,77341.6,0.0,0.98704,1e-05,2.28081]
[1777635433329,36.63,77341.46,0.0,0.98705,1e-05,2.28004]
[1777635435755,36.63,77341.46,0.0,0.98705,1e-05,2.28004]
[1777635435833,36.63,77341.46,0.0,0.98705,1e-05,2.28004]
[1777635435853,36.62,77342.15,0.0,0.98706,1e-05,2.27822]
[1777635437882,36.62,77342.58,0.0,0.98707,1e-05,2.27722]
[1777635438080,36.62,77342.58,0.0,0.98707,1e-05,2.27722]
[1777635437927,36.62,77344.59,0.0,0.9871,1e-05,2.27306]
[1777635438670,36.62,77344.59,0.0,0.9871,1e-05,2.27306]
[1777635438825,36.62,77344.59,0.0,0.9871,1e-05,2.27306]
[1777635438846,36.62,77346.45,0.0,0.98712,1e-05,2.26923]
[1777635439371,36.62,77349.32,0.0,0.98716,1e-05,2.26351]
[1777635441830,36.62,77350.44,0.0,0.98717,1e-05,2.26117]
[1777635441831,36.62,77350.62,0.0,0.98718,1e-05,2.26059]
[1777635447824,36.62,77350.56,0.0,0.98718,1e-05,2.26028]
[1777635448080,36.62,77350.56,0.0,0.98718,1e-05,2.26028]
[1777635453468,36.62,77351.05,0.0,0.9872,1e-05,2.25695]
[1777635457817,36.62,77350.86,0.0,0.9872,1e-05,2.25703]
[1777635457834,36.62,77350.86,0.0,0.9872,1e-05,2.25703]
[1777635457865,36.62,77350.57,0.0,0.9872,1e-05,2.25742]
[1777635463539,36.61,77351.48,0.0,0.98721,1e-05,2.25515]
[1777635465486,36.61,77351.56,0.0,0.98721,1e-05,2.2549]
[1777635465575,36.61,77351.56,0.0,0.98721,1e-05,2.2549]
[1777635468105,36.61,77352.56,0.0,0.98723,1e-05,2.25274]
[1777635468325,36.61,77351.79,0.0,0.98722,1e-05,2.25418]
[1777635468574,36.61,77351.07,0.0,0.98721,1e-05,2.25552]
[1777635473609,36.61,77350.45,0.0,0.9872,1e-05,2.2563]
[1777635476801,36.61,77350.85,0.0,0.98721,1e-05,2.25524]
[1777635476829,36.61,77350.85,0.0,0.98721,1e-05,2.25524]
[1777635481665,36.61,77358.85,0.0,0.98732,1e-05,2.23893]
[1777635483064,36.61,77358.85,0.0,0.98732,1e-05,2.23893]
[1777635483078,36.61,77358.85,0.0,0.98732,1e-05,2.23893]
[1777635484189,36.61,77361.37,0.0,0.98735,1e-05,2.23386]
[1777635484327,36.61,77361.37,0.0,0.98735,1e-05,2.23386]
[1777635484688,36.61,77361.26,0.0,0.98735,1e-05,2.23403]
[1777635489723,36.61,77359.95,0.0,0.98734,1e-05,2.23635]
[1777635491032,36.61,77359.95,0.0,0.98734,1e-05,2.23635]
[1777635491082,36.61,77359.95,0.0,0.98734,1e-05,2.23635]
[1777635495997,36.61,77359.02,0.0,0.98733,1e-05,2.23789]
[1777635496077,36.61,77359.02,0.0,0.98733,1e-05,2.23789]
[1777635496098,36.61,77358.1,0.0,0.98732,1e-05,2.23964]
[1777635500214,36.61,77357.62,0.0,0.98731,1e-05,2.24033]
[1777635500329,36.61,77357.62,0.0,0.98731,1e-05,2.24033]
[1777635505835,36.6,77357.39,0.0,0.98731,1e-05,2.24039]
[1777635506993,36.6,77357.39,0.0,0.98731,1e-05,2.24039]
[1777635507087,36.6,77357.39,0.0,0.98731,1e-05,2.24039]
[1777635508165,36.6,77357.28,0.0,0.98731,1e-05,2.24054]
[1777635508179,36.6,77356.86,0.0,0.9873,1e-05,2.24131]
[1777635508326,36.6,77356.86,0.0,0.9873,1e-05,2.24131]
[1777635513891,36.6,77357.35,0.0,0.98732,1e-05,2.23833]
[1777635517398,36.6,77357.4,0.0,0.98732,1e-05,2.23805]
[1777635517575,36.6,77357.4,0.0,0.98732,1e-05,2.23805]
[1777635522954,36.6,77356.98,0.0,0.98732,1e-05,2.2385]
[1777635527989,36.6,77357.13,0.0,0.98732,1e-05,2.2379]
[1777635530234,36.6,77358.69,0.0,0.98735,1e-05,2.23471]
[1777635530327,36.6,77358.69,0.0,0.98735,1e-05,2.23471]
[1777635531746,36.6,77358.73,0.0,0.98735,1e-05,2.23458]
[1777635531832,36.6,77358.73,0.0,0.98735,1e-05,2.23458]
[1777635532019,36.6,77358.66,0.0,0.98735,1e-05,2.23467]
[1777635537054,36.6,77358.77,0.0,0.98735,1e-05,2.23418]
[1777635542089,36.6,77358.42,0.0,0.98735,1e-05,2.2346]
[1777635544752,36.6,77359.0,0.0,0.98735,1e-05,2.23335]
[1777635544828,36.6,77359.0,0.0,0.98735,1e-05,2.23335]
[1777635549114,36.6,77359.29,0.0,0.98736,1e-05,2.23257]
[1777635549137,36.6,77358.98,0.0,0.98736,1e-05,2.23313]
[1777635549324,36.6,77358.98,0.0,0.98736,1e-05,2.23313]
[1777635556881,36.6,77358.98,0.0,0.98736,1e-05,2.23288]
[1777635557077,36.6,77358.98,0.0,0.98736,1e-05,2.23288]
[1777635562000,36.59,77359.04,0.0,0.98736,1e-05,2.23241]
[1777635562084,36.59,77359.04,0.0,0.98736,1e-05,2.23241]
[1777635562230,36.59,77358.91,0.0,0.98736,1e-05,2.23262]
[1777635564480,36.59,77359.44,0.0,0.98737,1e-05,2.23147]
[1777635564577,36.59,77359.44,0.0,0.98737,1e-05,2.23147]
[1777635569730,36.59,77359.01,0.0,0.98736,1e-05,2.23218]
[1777635572051,36.59,77358.87,0.0,0.98736,1e-05,2.2323]
[1777635572078,36.59,77358.87,0.0,0.98736,1e-05,2.2323]
[1777635573614,36.59,77358.7,0.0,0.98737,1e-05,2.23093]
[1777635573826,36.59,77358.7,0.0,0.98737,1e-05,2.23093]
[1777635573928,36.59,77358.85,0.0,0.98737,1e-05,2.23054]
[1777635577305,36.59,77356.26,0.0,0.98734,1e-05,2.23555]
[1777635577325,36.59,77356.26,0.0,0.98734,1e-05,2.23555]
[1777635582370,36.59,77355.32,0.0,0.98733,1e-05,2.23705]
[1777635587405,36.59,77356.13,0.0,0.98734,1e-05,2.23516]
[1777635593126,36.59,77356.23,0.0,0.98734,1e-05,2.23475]
[1777635593626,36.59,77356.3,0.0,0.98734,1e-05,2.2345]
[1777635593830,36.59,77356.3,0.0,0.98734,1e-05,2.2345]
[1777635594657,36.59,77355.35,0.0,0.98733,1e-05,2.23632]
[1777635594827,36.59,77355.35,0.0,0.98733,1e-05,2.23632]
[1777635594892,36.59,77355.24,0.0,0.98733,1e-05,2.23648]
[1777635600495,36.59,77355.51,0.0,0.98734,1e-05,2.23566]
[1777635604291,36.59,77354.84,0.0,0.98733,1e-05,2.23687]
[1777635604329,36.59,77352.88,0.0,0.9873,1e-05,2.24068]
[1777635609559,36.59,77351.12,0.0,0.98728,1e-05,2.24377]
[1777635611679,36.59,77351.98,0.0,0.9873,1e-05,2.242]
[1777635611828,36.59,77351.98,0.0,0.9873,1e-05,2.242]
[1777635613845,36.58,77354.94,0.0,0.98733,1e-05,2.23604]
[1777635614076,36.58,77354.94,0.0,0.98733,1e-05,2.23604]
[1777635614178,36.58,77355.7,0.0,0.98735,1e-05,2.23444]
[1777635620022,36.58,77355.16,0.0,0.98734,1e-05,2.2353]
[1777635620077,36.58,77355.16,0.0,0.98734,1e-05,2.2353]
[1777635626678,36.58,77356.21,0.0,0.98736,1e-05,2.23285]
[1777635627685,36.58,77364.38,0.0,0.98746,1e-05,2.21676]
[1777635628828,36.58,77364.38,0.0,0.98746,1e-05,2.21676]
[1777635629084,36.58,77364.38,0.0,0.98746,1e-05,2.21676]
[1777635630289,36.58,77363.74,0.0,0.98745,1e-05,2.21795]
[1777635630331,36.58,77363.09,0.0,0.98745,1e-05,2.21922]
[1777635630538,36.58,77363.09,0.0,0.98745,1e-05,2.2192]
[1777635635741,36.58,77364.07,0.0,0.98747,1e-05,2.21556]
[1777635640775,36.58,77364.96,0.0,0.98748,1e-05,2.21369]
[1777635645811,36.58,77364.61,0.0,0.98748,1e-05,2.21426]
[1777635649832,36.58,77364.55,0.0,0.98748,1e-05,2.21431]
[1777635655882,36.58,77364.52,0.0,0.98748,1e-05,2.21419]
[1777635660917,36.58,77368.54,0.0,0.98753,1e-05,2.20622]
[1777635662932,36.58,77375.77,0.0,0.98762,1e-05,2.19211]
[1777635665326,36.58,77378.95,0.0,0.98766,1e-05,2.18596]
[1777635665577,36.58,77380.72,0.0,0.98769,1e-05,2.18256]
[1777635665919,36.58,77380.72,0.0,0.98769,1e-05,2.18256]
[1777635666077,36.58,77380.72,0.0,0.98769,1e-05,2.18256]
[1777635666114,36.58,77380.38,0.0,0.98768,1e-05,2.18325]
[1777635670568,36.58,77378.81,0.0,0.98766,1e-05,2.1864]
[1777635672823,36.58,77378.19,0.0,0.98765,1e-05,2.18766]
[1777635673075,36.58,77378.19,0.0,0.98765,1e-05,2.18766]
[1777635673104,36.58,77378.99,0.0,0.98766,1e-05,2.18613]
[1777635673841,36.58,77378.99,0.0,0.98766,1e-05,2.18613]
[1777635674074,36.58,77378.99,0.0,0.98766,1e-05,2.18613]
[1777635680197,36.58,77379.0,0.0,0.98766,1e-05,2.1863]
[1777635680325,36.58,77379.0,0.0,0.98766,1e-05,2.1863]
[1777635680299,36.58,77378.94,0.0,0.98766,1e-05,2.18645]
[1777635680489,36.58,77378.94,0.0,0.98766,1e-05,2.18645]
[1777635680578,36.58,77378.94,0.0,0.98766,1e-05,2.18645]
[1777635686094,36.58,77378.4,0.0,0.98765,1e-05,2.18769]
[1777635688498,36.58,77375.52,0.0,0.98762,1e-05,2.19333]
[1777635688581,36.58,77375.52,0.0,0.98762,1e-05,2.19333]
[1777635688975,36.58,77375.52,0.0,0.98762,1e-05,2.19333]
[1777635689079,36.58,77375.52,0.0,0.98762,1e-05,2.19333]
[1777635689115,36.58,77375.49,0.0,0.98762,1e-05,2.19341]
[1777635694150,36.58,77375.1,0.0,0.98762,1e-05,2.19268]
[1777635697396,36.58,77373.51,0.0,0.9876,1e-05,2.19598]
[1777635697577,36.58,77373.51,0.0,0.9876,1e-05,2.19598]
[1777635697927,36.58,77373.51,0.0,0.9876,1e-05,2.19598]
[1777635698077,36.58,77373.51,0.0,0.9876,1e-05,2.19598]
[1777635698178,36.58,77372.22,0.0,0.98758,1e-05,2.19863]
[1777635703213,36.58,77371.08,0.0,0.98756,1e-05,2.20095]
[1777635708248,36.58,77370.86,0.0,0.98756,1e-05,2.20137]
[1777635713283,36.58,77370.85,0.0,0.98756,1e-05,2.20136]
[1777635716066,36.58,77370.91,0.0,0.98756,1e-05,2.20123]
[1777635716081,36.58,77370.91,0.0,0.98756,1e-05,2.20123]
[1777635716167,36.58,77370.91,0.0,0.98756,1e-05,2.20122]
[1777635716640,36.58,77370.91,0.0,0.98756,1e-05,2.20122]
[1777635716827,36.58,77370.91,0.0,0.98756,1e-05,2.20122]
[1777635719788,36.58,77370.51,0.0,0.98756,1e-05,2.20197]
[1777635723353,36.58,77363.54,0.0,0.98747,1e-05,2.21553]
[1777635724360,36.58,77357.87,0.0,0.98739,1e-05,2.22662]
[1777635726354,36.58,77357.07,0.0,0.98738,1e-05,2.22813]
[1777635726374,36.58,77357.09,0.0,0.98738,1e-05,2.22803]
[1777635726575,36.58,77357.09,0.0,0.98738,1e-05,2.22803]
[1777635726819,36.58,77357.09,0.0,0.98738,1e-05,2.22803]
[1777635726829,36.58,77357.09,0.0,0.98738,1e-05,2.22803]
[1777635730705,36.58,77362.17,0.0,0.98745,1e-05,2.21787]
[1777635730827,36.58,77362.17,0.0,0.98745,1e-05,2.21787]
[1777635731160,36.58,77362.17,0.0,0.98745,1e-05,2.21787]
[1777635731325,36.58,77362.17,0.0,0.98745,1e-05,2.21787]
[1777635731409,36.58,77361.6,0.0,0.98744,1e-05,2.21895]
[1777635737255,36.58,77362.11,0.0,0.98745,1e-05,2.2178]
[1777635737327,36.58,77362.11,0.0,0.98745,1e-05,2.2178]
[1777635737356,36.58,77362.7,0.0,0.98746,1e-05,2.21658]
[1777635737571,36.58,77362.7,0.0,0.98746,1e-05,2.21658]
[1777635737831,36.58,77362.7,0.0,0.98746,1e-05,2.21658]
[1777635743493,36.58,77362.45,0.0,0.98746,1e-05,2.21689]
[1777635746337,36.58,77362.28,0.0,0.98746,1e-05,2.21719]
[1777635746427,36.58,77361.99,0.0,0.98745,1e-05,2.2177]
[1777635746578,36.58,77361.99,0.0,0.98745,1e-05,2.2177]
[1777635746591,36.58,77361.99,0.0,0.98745,1e-05,2.2177]
[1777635746831,36.58,77361.99,0.0,0.98745,1e-05,2.2177]
[1777635752556,36.58,77360.52,0.0,0.98744,1e-05,2.21876]
[1777635757590,36.58,77360.58,0.0,0.98745,1e-05,2.2185]
[1777635762625,36.58,77360.3,0.0,0.98744,1e-05,2.21891]
[1777635767251,36.58,77360.24,0.0,0.98744,1e-05,2.21898]
[1777635767325,36.58,77360.24,0.0,0.98744,1e-05,2.21898]
[1777635772360,36.58,77361.48,0.0,0.98746,1e-05,2.21638]
[1777635772462,36.58,77363.61,0.0,0.98749,1e-05,2.21218]
[1777635772579,36.58,77363.61,0.0,0.98749,1e-05,2.21218]
[1777635772651,36.58,77363.61,0.0,0.98749,1e-05,2.21218]
[1777635772828,36.58,77363.61,0.0,0.98749,1e-05,2.21218]
[1777635778738,36.58,77365.25,0.0,0.98751,1e-05,2.20891]
[1777635783773,36.58,77365.72,0.0,0.98752,1e-05,2.20794]
[1777635787024,36.58,77366.04,0.0,0.98752,1e-05,2.20729]
[1777635787079,36.58,77366.04,0.0,0.98752,1e-05,2.20729]
[1777635787415,36.58,77366.04,0.0,0.98752,1e-05,2.20729]
[1777635787445,36.58,77366.02,0.0,0.98752,1e-05,2.2073]
[1777635787579,36.58,77366.02,0.0,0.98752,1e-05,2.2073]
[1777635793843,36.58,77366.55,0.0,0.98753,1e-05,2.2062]
[1777635798878,36.58,77367.33,0.0,0.98754,1e-05,2.20462]
[1777635803913,36.58,77368.62,0.0,0.98755,1e-05,2.20204]
[1777635805686,36.58,77367.98,0.0,0.98755,1e-05,2.20328]
[1777635805833,36.58,77367.98,0.0,0.98755,1e-05,2.20328]
[1777635806049,36.58,77367.98,0.0,0.98755,1e-05,2.20328]
[1777635806079,36.58,77367.98,0.0,0.98755,1e-05,2.20328]
[1777635806150,36.58,77368.02,0.0,0.98755,1e-05,2.20319]
[1777635812976,36.58,77368.81,0.0,0.98757,1e-05,2.19996]
[1777635815450,36.58,77369.35,0.0,0.98757,1e-05,2.1989]
[1777635815584,36.58,77369.72,0.0,0.98758,1e-05,2.19817]
[1777635815745,36.58,77369.72,0.0,0.98758,1e-05,2.19817]
[1777635815830,36.58,77369.72,0.0,0.98758,1e-05,2.19817]
[1777635816017,36.58,77369.72,0.0,0.98758,1e-05,2.19817]
[1777635816038,36.58,77369.8,0.0,0.98758,1e-05,2.19801]
[1777635822039,36.58,77370.26,0.0,0.98759,1e-05,2.19706]
[1777635824053,36.58,77376.17,0.0,0.98766,1e-05,2.18558]
[1777635825060,36.58,77383.07,0.0,0.98775,1e-05,2.17226]
[1777635826276,36.58,77383.07,0.0,0.98775,1e-05,2.17226]
[1777635826328,36.58,77383.07,0.0,0.98775,1e-05,2.17226]
[1777635826429,36.58,77383.94,0.0,0.98776,1e-05,2.17062]
[1777635826634,36.58,77383.94,0.0,0.98776,1e-05,2.17062]
[1777635826831,36.58,77383.94,0.0,0.98776,1e-05,2.17062]
[1777635829087,36.58,77388.7,0.0,0.98782,1e-05,2.1616]
[1777635834124,36.58,77393.23,0.0,0.98787,1e-05,2.15324]
[1777635836899,36.58,77394.44,0.0,0.98789,1e-05,2.15108]
[1777635837078,36.58,77394.44,0.0,0.98789,1e-05,2.15108]
[1777635837173,36.58,77394.92,0.0,0.98789,1e-05,2.15024]
[1777635838168,36.58,77394.92,0.0,0.98789,1e-05,2.15024]
[1777635838326,36.58,77394.92,0.0,0.98789,1e-05,2.15024]
[1777635839158,36.58,77403.02,0.0,0.988,1e-05,2.13497]
[1777635843214,36.58,77403.56,0.0,0.988,1e-05,2.13427]
[1777635843325,36.58,77403.56,0.0,0.988,1e-05,2.13427]
[1777635843393,36.58,77403.56,0.0,0.988,1e-05,2.13427]
[1777635843426,36.58,77402.78,0.0,0.98799,1e-05,2.13585]
[1777635843578,36.58,77402.78,0.0,0.98799,1e-05,2.13585]
[1777635844195,36.58,77397.76,0.0,0.98793,1e-05,2.14551]
[1777635845203,36.58,77393.75,0.0,0.98787,1e-05,2.15326]
[1777635850239,36.58,77393.02,0.0,0.98786,1e-05,2.15501]
[1777635850691,36.58,77393.02,0.0,0.98786,1e-05,2.15501]
[1777635850828,36.58,77393.02,0.0,0.98786,1e-05,2.15501]
[1777635850862,36.58,77393.02,0.0,0.98786,1e-05,2.15501]
[1777635851078,36.58,77393.02,0.0,0.98786,1e-05,2.15501]
[1777635851246,36.58,77393.09,0.0,0.98786,1e-05,2.15494]
[1777635853260,36.58,77387.37,0.0,0.98779,1e-05,2.16605]
[1777635855273,36.58,77382.55,0.0,0.98773,1e-05,2.17542]
[1777635856358,36.58,77382.55,0.0,0.98773,1e-05,2.17542]
[1777635856427,36.58,77381.25,0.0,0.98771,1e-05,2.17797]
[1777635856579,36.58,77381.25,0.0,0.98771,1e-05,2.17797]
[1777635856957,36.58,77381.25,0.0,0.98771,1e-05,2.17797]
[1777635857084,36.58,77381.25,0.0,0.98771,1e-05,2.17797]
[1777635857288,36.58,77380.79,0.0,0.98771,1e-05,2.17889]
[1777635859302,36.58,77384.13,0.0,0.98775,1e-05,2.17251]
[1777635862483,36.58,77384.87,0.0,0.98776,1e-05,2.17118]
[1777635868365,36.59,77386.72,0.0,0.98778,1e-05,2.16796]
[1777635868932,36.59,77386.72,0.0,0.98778,1e-05,2.16796]
[1777635869080,36.59,77386.72,0.0,0.98778,1e-05,2.16796]
[1777635869476,36.59,77386.72,0.0,0.98778,1e-05,2.16796]
[1777635869568,36.59,77386.94,0.0,0.98778,1e-05,2.16759]
[1777635875413,36.59,77387.12,0.0,0.98779,1e-05,2.16601]
[1777635880449,36.59,77386.56,0.0,0.98778,1e-05,2.16736]
[1777635885485,36.59,77387.29,0.0,0.98779,1e-05,2.16624]
[1777635886195,36.59,77387.29,0.0,0.98779,1e-05,2.16624]
[1777635886326,36.59,77387.29,0.0,0.98779,1e-05,2.16624]
[1777635886492,36.59,77388.14,0.0,0.9878,1e-05,2.16466]
[1777635886888,36.59,77388.14,0.0,0.9878,1e-05,2.16466]
[1777635887077,36.59,77388.14,0.0,0.9878,1e-05,2.16466]
[1777635892538,36.59,77388.37,0.0,0.9878,1e-05,2.16458]
[1777635895559,36.59,77394.52,0.0,0.98787,1e-05,2.15298]
[1777635895800,36.59,77394.52,0.0,0.98787,1e-05,2.15298]
[1777635895826,36.59,77394.52,0.0,0.98787,1e-05,2.15298]
[1777635896567,36.59,77394.66,0.0,0.98788,1e-05,2.15279]
[1777635896623,36.59,77394.66,0.0,0.98788,1e-05,2.15279]
[1777635896829,36.59,77394.66,0.0,0.98788,1e-05,2.15279]
[1777635900758,36.59,77397.68,0.0,0.98791,1e-05,2.14734]
[1777635900827,36.59,77397.68,0.0,0.98791,1e-05,2.14734]
[1777635901602,36.59,77399.05,0.0,0.98793,1e-05,2.14481]
[1777635901923,36.59,77399.05,0.0,0.98793,1e-05,2.14481]
[1777635902013,36.59,77399.05,0.0,0.98793,1e-05,2.14481]
[1777635907905,36.59,77402.52,0.0,0.98797,1e-05,2.13873]
[1777635908076,36.59,77402.52,0.0,0.98797,1e-05,2.13873]
[1777635908550,36.59,77402.52,0.0,0.98797,1e-05,2.13873]
[1777635908579,36.59,77402.52,0.0,0.98797,1e-05,2.13873]
[1777635908178,36.6,77402.32,0.0,0.98796,1e-05,2.13932]
[1777635911605,36.6,77402.48,0.0,0.98797,1e-05,2.13912]
[1777635910665,36.6,77398.64,0.0,0.98792,1e-05,2.14654]
[1777635911626,36.6,77398.64,0.0,0.98792,1e-05,2.14654]
[1777635911828,36.6,77398.64,0.0,0.98792,1e-05,2.14654]
[1777635911967,36.6,77398.64,0.0,0.98792,1e-05,2.14654]
[1777635912077,36.6,77398.64,0.0,0.98792,1e-05,2.14654]
[1777635912178,36.6,77394.6,0.0,0.98787,1e-05,2.15442]
[1777635918330,36.6,77396.97,0.0,0.98789,1e-05,2.15016]
[1777635918581,36.6,77396.97,0.0,0.98789,1e-05,2.15016]
[1777635923756,36.6,77399.39,0.0,0.98792,1e-05,2.14613]
[1777635925516,36.6,77399.39,0.0,0.98792,1e-05,2.14613]
[1777635925577,36.6,77399.39,0.0,0.98792,1e-05,2.14613]
[1777635925618,36.6,77403.99,0.0,0.98798,1e-05,2.13755]
[1777635926462,36.6,77403.99,0.0,0.98798,1e-05,2.13755]
[1777635926579,36.6,77403.99,0.0,0.98798,1e-05,2.13755]
[1777635926530,36.6,77407.08,0.0,0.98801,1e-05,2.13179]
[1777635931813,36.6,77407.29,0.0,0.98802,1e-05,2.13036]
[1777635933279,36.6,77407.29,0.0,0.98802,1e-05,2.13036]
[1777635933328,36.6,77407.29,0.0,0.98802,1e-05,2.13036]
[1777635933381,36.6,77408.46,0.0,0.98804,1e-05,2.12836]
[1777635934596,36.6,77408.46,0.0,0.98804,1e-05,2.12836]
[1777635934829,36.6,77410.38,0.0,0.98806,1e-05,2.12472]
[1777635939416,36.6,77410.52,0.0,0.98806,1e-05,2.12481]
[1777635939577,36.6,77410.52,0.0,0.98806,1e-05,2.12481]
[1777635939517,36.61,77410.74,0.0,0.98806,1e-05,2.12475]
[1777635939797,36.61,77410.74,0.0,0.98806,1e-05,2.12475]
[1777635939837,36.61,77410.74,0.0,0.98806,1e-05,2.12475]
[1777635939678,36.61,77410.74,0.0,0.98806,1e-05,2.12475]
[1777635944904,36.61,77410.47,0.0,0.98805,1e-05,2.12585]
[1777635947119,36.61,77409.93,0.0,0.98804,1e-05,2.127]
[1777635947324,36.61,77409.93,0.0,0.98804,1e-05,2.127]
[1777635947425,36.61,77410.21,0.0,0.98805,1e-05,2.12671]
[1777635948285,36.61,77410.21,0.0,0.98805,1e-05,2.12671]
[1777635948328,36.61,77410.21,0.0,0.98805,1e-05,2.12671]
[1777635952834,36.61,77412.1,0.0,0.98807,1e-05,2.12363]
[1777635953076,36.61,77412.1,0.0,0.98807,1e-05,2.12363]
[1777635953177,36.61,77406.56,0.0,0.988,1e-05,2.13439]
[1777635954307,36.61,77406.56,0.0,0.988,1e-05,2.13439]
[1777635954326,36.61,77406.56,0.0,0.988,1e-05,2.13439]
[1777635954365,36.61,77399.06,0.0,0.9879,1e-05,2.14878]
[1777635956988,36.61,77397.67,0.0,0.98788,1e-05,2.1516]
[1777635958447,36.61,77397.67,0.0,0.98788,1e-05,2.1516]
[1777635958962,36.61,77396.65,0.0,0.98787,1e-05,2.15371]
[1777635959075,36.61,77396.65,0.0,0.98787,1e-05,2.15371]
[1777635959177,36.61,77393.56,0.0,0.98783,1e-05,2.15971]
[1777635960067,36.61,77393.56,0.0,0.98783,1e-05,2.15971]
[1777635960077,36.61,77393.56,0.0,0.98783,1e-05,2.15971]
[1777635965052,36.61,77386.15,0.0,0.98773,1e-05,2.17431]
[1777635966435,36.61,77386.15,0.0,0.98773,1e-05,2.17431]
[1777635966575,36.61,77386.15,0.0,0.98773,1e-05,2.17431]
[1777635966587,36.61,77382.73,0.0,0.98769,1e-05,2.18104]
[1777635968265,36.61,77383.01,0.0,0.98769,1e-05,2.1805]
[1777635968325,36.61,77383.01,0.0,0.98769,1e-05,2.1805]
[1777635970986,36.61,77381.87,0.0,0.98768,1e-05,2.18283]
[1777635971074,36.61,77381.87,0.0,0.98768,1e-05,2.18283]
[1777635973829,36.62,77380.08,0.0,0.98765,1e-05,2.18645]
[1777635974114,36.62,77380.11,0.0,0.98765,1e-05,2.18644]
[1777635977261,36.62,77377.66,0.0,0.98762,1e-05,2.19204]
[1777635979141,36.62,77378.03,0.0,0.98762,1e-05,2.19209]
[1777635979328,36.62,77378.03,0.0,0.98762,1e-05,2.19209]
[1777635986198,36.64,77376.99,0.0,0.98757,1e-05,2.19871]
[1777635991234,36.64,77377.23,0.0,0.98758,1e-05,2.19677]
[1777635995832,36.64,77377.58,0.0,0.98759,1e-05,2.19621]
[1777635995981,36.64,77377.58,0.0,0.98759,1e-05,2.19621]
[1777635996077,36.64,77377.58,0.0,0.98759,1e-05,2.19621]
[1777635996271,36.64,77377.61,0.0,0.98759,1e-05,2.19618]
[1777636000094,36.64,77379.96,0.0,0.98762,1e-05,2.19171]
[1777636000328,36.64,77379.96,0.0,0.98762,1e-05,2.19171]
[1777636000453,36.64,77379.96,0.0,0.98762,1e-05,2.19171]
[1777636000581,36.64,77379.96,0.0,0.98762,1e-05,2.19171]
[1777636000682,36.64,77380.77,0.0,0.98763,1e-05,2.19018]
[1777636003826,36.64,77382.53,0.0,0.98765,1e-05,2.1869]
[1777636004485,36.64,77382.53,0.0,0.98765,1e-05,2.1869]
[1777636008418,36.64,77382.89,0.0,0.98765,1e-05,2.18639]
[1777636008578,36.64,77382.89,0.0,0.98765,1e-05,2.18639]
[1777636009072,36.64,77382.28,0.0,0.98764,1e-05,2.18762]
[1777636009325,36.64,77382.28,0.0,0.98764,1e-05,2.18762]
[1777636009365,36.64,77382.38,0.0,0.98764,1e-05,2.18747]
[1777636012121,36.64,77381.68,0.0,0.98764,1e-05,2.1889]
[1777636012325,36.64,77381.68,0.0,0.98764,1e-05,2.1889]
[1777636016073,36.64,77381.14,0.0,0.98763,1e-05,2.19009]
[1777636016330,36.64,77381.14,0.0,0.98763,1e-05,2.19009]
[1777636016414,36.64,77380.28,0.0,0.98762,1e-05,2.19179]
[1777636017377,36.64,77380.28,0.0,0.98762,1e-05,2.19179]
[1777636017577,36.64,77380.28,0.0,0.98762,1e-05,2.19179]
[1777636023463,36.64,77382.07,0.0,0.98764,1e-05,2.18858]
[1777636028500,36.64,77381.8,0.0,0.98763,1e-05,2.18927]
[1777636033535,36.64,77381.13,0.0,0.98762,1e-05,2.19071]
[1777636034263,36.64,77381.13,0.0,0.98762,1e-05,2.19071]
[1777636034326,36.64,77381.13,0.0,0.98762,1e-05,2.19071]
[1777636035581,36.64,77381.55,0.0,0.98763,1e-05,2.18993]
[1777636035677,36.64,77381.5,0.0,0.98763,1e-05,2.19005]
[1777636035829,36.64,77381.5,0.0,0.98763,1e-05,2.19005]
[1777636042600,36.64,77382.31,0.0,0.98764,1e-05,2.18868]
[1777636043772,36.64,77382.51,0.0,0.98764,1e-05,2.18833]
[1777636043832,36.64,77382.51,0.0,0.98764,1e-05,2.18833]
[1777636049649,36.64,77379.86,0.0,0.9876,1e-05,2.1936]
[1777636053963,36.64,77379.8,0.0,0.98761,1e-05,2.19219]
[1777636054080,36.64,77379.8,0.0,0.98761,1e-05,2.19219]
[1777636055619,36.64,77380.29,0.0,0.98762,1e-05,2.19126]
[1777636055690,36.64,77380.49,0.0,0.98762,1e-05,2.19089]
[1777636055828,36.64,77380.49,0.0,0.98762,1e-05,2.19089]
[1777636061733,36.64,77381.18,0.0,0.98763,1e-05,2.18967]
[1777636062977,36.64,77380.41,0.0,0.98762,1e-05,2.19118]
[1777636063078,36.64,77380.41,0.0,0.98762,1e-05,2.19118]
[1777636069629,36.64,77377.8,0.0,0.98758,1e-05,2.19633]
[1777636069731,36.64,77377.87,0.0,0.98759,1e-05,2.19622]
[1777636069828,36.64,77377.87,0.0,0.98759,1e-05,2.19622]
[1777636070478,36.64,77377.87,0.0,0.98759,1e-05,2.19622]
[1777636070576,36.64,77377.87,0.0,0.98759,1e-05,2.19622]
[1777636076023,36.64,77377.54,0.0,0.98758,1e-05,2.19694]
[1777636076077,36.64,77377.54,0.0,0.98758,1e-05,2.19694]
[1777636077179,36.65,77376.57,0.0,0.98757,1e-05,2.19886]
[1777636077329,36.65,77376.57,0.0,0.98757,1e-05,2.19886]
[1777636077393,36.65,77374.9,0.0,0.98755,1e-05,2.20211]
[1777636082651,36.65,77373.36,0.0,0.98753,1e-05,2.20513]
[1777636082827,36.65,77374.31,0.0,0.98754,1e-05,2.20328]
[1777636087882,36.65,77374.3,0.0,0.98754,1e-05,2.20329]
[1777636088078,36.65,77374.3,0.0,0.98754,1e-05,2.20329]
[1777636088178,36.65,77374.47,0.0,0.98754,1e-05,2.20296]
[1777636092234,36.65,77374.15,0.0,0.98754,1e-05,2.20356]
[1777636092326,36.65,77374.15,0.0,0.98754,1e-05,2.20356]
[1777636097986,36.64,77371.45,0.0,0.9875,1e-05,2.20868]
[1777636102935,36.64,77368.56,0.0,0.98747,1e-05,2.21421]
[1777636102983,36.64,77368.56,0.0,0.98747,1e-05,2.21421]
[1777636103076,36.64,77368.56,0.0,0.98747,1e-05,2.21421]
[1777636105657,36.64,77363.76,0.0,0.9874,1e-05,2.22352]
[1777636105680,36.64,77361.45,0.0,0.98737,1e-05,2.22792]
[1777636105835,36.64,77361.45,0.0,0.98737,1e-05,2.22792]
[1777636111078,36.64,77359.17,0.0,0.98736,1e-05,2.23045]
[1777636115815,36.64,77360.97,0.0,0.98738,1e-05,2.22671]
[1777636115826,36.64,77361.0,0.0,0.98738,1e-05,2.22659]
[1777636121147,36.64,77364.42,0.0,0.98743,1e-05,2.21958]
[1777636126617,36.64,77364.29,0.0,0.98743,1e-05,2.21965]
[1777636126825,36.64,77364.29,0.0,0.98743,1e-05,2.21965]
[1777636128131,36.64,77364.39,0.0,0.98743,1e-05,2.21936]
[1777636128330,36.64,77364.39,0.0,0.98743,1e-05,2.21936]
[1777636128431,36.64,77364.39,0.0,0.98743,1e-05,2.21927]
[1777636134239,36.64,77366.91,0.0,0.98746,1e-05,2.21415]
[1777636135215,36.64,77366.91,0.0,0.98746,1e-05,2.21415]
[1777636135324,36.64,77366.91,0.0,0.98746,1e-05,2.21415]
[1777636141289,36.64,77366.87,0.0,0.98747,1e-05,2.21398]
[1777636146257,36.64,77365.87,0.0,0.98745,1e-05,2.21578]
[1777636146332,36.64,77365.87,0.0,0.98745,1e-05,2.21578]
[1777636146487,36.64,77360.99,0.0,0.98739,1e-05,2.22526]
[1777636147330,36.64,77356.49,0.0,0.98733,1e-05,2.23411]
[1777636148336,36.64,77350.96,0.0,0.98726,1e-05,2.24488]
[1777636148965,36.64,77350.96,0.0,0.98726,1e-05,2.24488]
[1777636149078,36.64,77350.96,0.0,0.98726,1e-05,2.24488]
[1777636149344,36.64,77349.92,0.0,0.98725,1e-05,2.24684]
[1777636151359,36.64,77344.08,0.0,0.98717,1e-05,2.25832]
[1777636152418,36.64,77344.08,0.0,0.98717,1e-05,2.25832]
[1777636152519,36.64,77338.09,0.0,0.98709,1e-05,2.27004]
[1777636157400,36.63,77337.41,0.0,0.98709,1e-05,2.27069]
[1777636161428,36.63,77332.71,0.0,0.98703,1e-05,2.27949]
[1777636166463,36.63,77335.51,0.0,0.98707,1e-05,2.27307]
[1777636167279,36.63,77335.51,0.0,0.98707,1e-05,2.27307]
[1777636167340,36.63,77335.51,0.0,0.98707,1e-05,2.27307]
[1777636167470,36.63,77335.22,0.0,0.98707,1e-05,2.27349]
[1777636171498,36.63,77329.67,0.0,0.98701,1e-05,2.28234]
[1777636176533,36.62,77327.42,0.0,0.98698,1e-05,2.28605]
[1777636181568,36.62,77328.69,0.0,0.98701,1e-05,2.28272]
[1777636186602,36.62,77329.79,0.0,0.98702,1e-05,2.27985]
[1777636190632,36.62,77345.51,0.0,0.98724,1e-05,2.24803]
[1777636191638,36.62,77347.32,0.0,0.98726,1e-05,2.24436]
[1777636196675,36.62,77350.79,0.0,0.98731,1e-05,2.23714]
[1777636201710,36.61,77347.45,0.0,0.98727,1e-05,2.24343]
[1777636206745,36.61,77350.91,0.0,0.98731,1e-05,2.23628]
[1777636208759,36.61,77355.91,0.0,0.98738,1e-05,2.22633]
[1777636213794,36.61,77358.02,0.0,0.98741,1e-05,2.22204]
[1777636218829,36.61,77356.81,0.0,0.98739,1e-05,2.22426]
[1777636223864,36.61,77359.18,0.0,0.98743,1e-05,2.21945]
[1777636226931,36.61,77360.61,0.0,0.98745,1e-05,2.2166]
[1777636227076,36.61,77361.9,0.0,0.98746,1e-05,2.21406]
[1777636232927,36.61,77363.23,0.0,0.98749,1e-05,2.20977]
[1777636237830,36.61,77362.87,0.0,0.98748,1e-05,2.21044]
[1777636240739,36.61,77360.17,0.0,0.98745,1e-05,2.21566]
[1777636240834,36.61,77360.17,0.0,0.98745,1e-05,2.21566]
[1777636240841,36.61,77360.27,0.0,0.98745,1e-05,2.21542]
[1777636245012,36.61,77353.06,0.0,0.98736,1e-05,2.22947]
[1777636250047,36.61,77352.43,0.0,0.98735,1e-05,2.23048]
[1777636255081,36.61,77350.95,0.0,0.98733,1e-05,2.23315]
[1777636259835,36.61,77350.59,0.0,0.98733,1e-05,2.23366]
[1777636261322,36.61,77350.88,0.0,0.98733,1e-05,2.23304]
[1777636261580,36.61,77350.88,0.0,0.98733,1e-05,2.23304]
[1777636261679,36.61,77351.02,0.0,0.98734,1e-05,2.23268]
[1777636267167,36.61,77352.05,0.0,0.98735,1e-05,2.23044]
[1777636269081,36.61,77353.43,0.0,0.98737,1e-05,2.22769]
[1777636269326,36.61,77353.43,0.0,0.98737,1e-05,2.22769]
[1777636277237,36.61,77353.99,0.0,0.98738,1e-05,2.22632]
[1777636279850,36.61,77353.74,0.0,0.98738,1e-05,2.22678]
[1777636280076,36.61,77354.34,0.0,0.98738,1e-05,2.22554]
[1777636281619,36.61,77354.41,0.0,0.98738,1e-05,2.2254]
[1777636281831,36.61,77354.41,0.0,0.98738,1e-05,2.2254]
[1777636281843,36.6,77355.12,0.0,0.98739,1e-05,2.22395]
[1777636287307,36.6,77357.87,0.0,0.98743,1e-05,2.21842]
[1777636289709,36.6,77359.68,0.0,0.98745,1e-05,2.21486]
[1777636289826,36.6,77359.68,0.0,0.98745,1e-05,2.21486]
[1777636291335,36.6,77365.88,0.0,0.98754,1e-05,2.20112]
[1777636293308,36.6,77368.53,0.0,0.98758,1e-05,2.19595]
[1777636293331,36.6,77368.53,0.0,0.98758,1e-05,2.19595]
[1777636293349,36.6,77369.2,0.0,0.98759,1e-05,2.19466]
[1777636294095,36.6,77369.2,0.0,0.98759,1e-05,2.19466]
[1777636294326,36.6,77369.2,0.0,0.98759,1e-05,2.19466]
[1777636302412,36.6,77363.85,0.0,0.98752,1e-05,2.20518]
[1777636306009,36.6,77366.49,0.0,0.98755,1e-05,2.20003]
[1777636306083,36.6,77366.94,0.0,0.98756,1e-05,2.19916]
[1777636306988,36.6,77366.94,0.0,0.98756,1e-05,2.19916]
[1777636306441,36.6,77366.41,0.0,0.98755,1e-05,2.2002]
[1777636307074,36.6,77366.41,0.0,0.98755,1e-05,2.2002]
[1777636309461,36.6,77371.92,0.0,0.98762,1e-05,2.1895]
[1777636310856,36.6,77371.92,0.0,0.98762,1e-05,2.1895]
[1777636310861,36.6,77372.43,0.0,0.98763,1e-05,2.18855]
[1777636311085,36.6,77372.43,0.0,0.98763,1e-05,2.18855]
[1777636311720,36.6,77372.43,0.0,0.98763,1e-05,2.18855]
[1777636311827,36.6,77372.43,0.0,0.98763,1e-05,2.18855]
[1777636317518,36.61,77380.09,0.0,0.98772,1e-05,2.17394]
[1777636318525,36.61,77385.84,0.0,0.9878,1e-05,2.16297]
[1777636319532,36.61,77389.97,0.0,0.98785,1e-05,2.15513]
[1777636322629,36.61,77390.62,0.0,0.98786,1e-05,2.15397]
[1777636322833,36.61,77390.62,0.0,0.98786,1e-05,2.15397]
[1777636322935,36.61,77391.13,0.0,0.98786,1e-05,2.15317]
[1777636323795,36.61,77391.13,0.0,0.98786,1e-05,2.15317]
[1777636323836,36.61,77391.13,0.0,0.98786,1e-05,2.15317]
[1777636329592,36.61,77391.6,0.0,0.98786,1e-05,2.15278]
[1777636329835,36.61,77391.6,0.0,0.98786,1e-05,2.15278]
[1777636329934,36.61,77391.52,0.0,0.98786,1e-05,2.15301]
[1777636331501,36.61,77390.89,0.0,0.98785,1e-05,2.1543]
[1777636331576,36.61,77390.89,0.0,0.98785,1e-05,2.1543]
[1777636336652,36.61,77390.41,0.0,0.98784,1e-05,2.15569]
[1777636339247,36.61,77389.78,0.0,0.98784,1e-05,2.15705]
[1777636339337,36.61,77389.78,0.0,0.98784,1e-05,2.15705]
[1777636339673,36.61,77389.77,0.0,0.98783,1e-05,2.15714]
[1777636340994,36.61,77389.77,0.0,0.98783,1e-05,2.15714]
[1777636341076,36.61,77390.09,0.0,0.98784,1e-05,2.1566]
[1777636346722,36.61,77389.9,0.0,0.98783,1e-05,2.15741]
[1777636351757,36.61,77390.46,0.0,0.98785,1e-05,2.15511]
[1777636356792,36.62,77390.95,0.0,0.98785,1e-05,2.15454]
[1777636357799,36.62,77395.48,0.0,0.98791,1e-05,2.14596]
[1777636359547,36.62,77398.19,0.0,0.98794,1e-05,2.14089]
[1777636359582,36.62,77398.19,0.0,0.98794,1e-05,2.14089]
[1777636359813,36.62,77398.0,0.0,0.98794,1e-05,2.14135]
[1777636360807,36.62,77398.0,0.0,0.98794,1e-05,2.14135]
[1777636360828,36.62,77398.0,0.0,0.98794,1e-05,2.14135]
[1777636366862,36.62,77399.87,0.0,0.98796,1e-05,2.13857]
[1777636369883,36.62,77403.49,0.0,0.988,1e-05,2.13206]
[1777636371490,36.62,77403.18,0.0,0.98799,1e-05,2.13278]
[1777636371590,36.62,77403.18,0.0,0.98799,1e-05,2.13278]
[1777636371897,36.62,77403.68,0.0,0.988,1e-05,2.13196]
[1777636372589,36.62,77403.68,0.0,0.988,1e-05,2.13196]
[1777636372827,36.62,77403.68,0.0,0.988,1e-05,2.13196]
[1777636376932,36.62,77395.28,0.0,0.98789,1e-05,2.14857]
[1777636377512,36.62,77395.28,0.0,0.98789,1e-05,2.14857]
[1777636377587,36.62,77395.28,0.0,0.98789,1e-05,2.14857]
[1777636377939,36.62,77394.6,0.0,0.98788,1e-05,2.14997]
[1777636378278,36.62,77394.6,0.0,0.98788,1e-05,2.14997]
[1777636378328,36.62,77394.6,0.0,0.98788,1e-05,2.14997]
[1777636381966,36.63,77390.25,0.0,0.98782,1e-05,2.1587]
[1777636383724,36.63,77390.06,0.0,0.98782,1e-05,2.15916]
[1777636384328,36.63,77390.68,0.0,0.98783,1e-05,2.15806]
[1777636384583,36.63,77390.68,0.0,0.98783,1e-05,2.15806]
[1777636384988,36.63,77390.89,0.0,0.98783,1e-05,2.15775]
[1777636385204,36.63,77390.89,0.0,0.98783,1e-05,2.15775]
[1777636385328,36.63,77390.89,0.0,0.98783,1e-05,2.15775]
[1777636391030,36.63,77392.44,0.0,0.98785,1e-05,2.15535]
[1777636391924,36.63,77392.44,0.0,0.98785,1e-05,2.15535]
[1777636392076,36.63,77392.44,0.0,0.98785,1e-05,2.15535]
[1777636392037,36.63,77391.72,0.0,0.98784,1e-05,2.15683]
[1777636392357,36.63,77391.72,0.0,0.98784,1e-05,2.15683]
[1777636392577,36.63,77391.72,0.0,0.98784,1e-05,2.15683]
[1777636392603,36.63,77391.72,0.0,0.98784,1e-05,2.15692]
[1777636395058,36.63,77396.21,0.0,0.98789,1e-05,2.14854]
[1777636397448,36.63,77395.45,0.0,0.98788,1e-05,2.15021]
[1777636397582,36.63,77395.45,0.0,0.98788,1e-05,2.15021]
[1777636399292,36.63,77394.04,0.0,0.98786,1e-05,2.15313]
[1777636399332,36.63,77394.04,0.0,0.98786,1e-05,2.15313]
[1777636400093,36.63,77394.67,0.0,0.98787,1e-05,2.15203]
[1777636401904,36.63,77394.77,0.0,0.98787,1e-05,2.15195]
[1777636402078,36.63,77394.77,0.0,0.98787,1e-05,2.15195]
[1777636407142,36.63,77397.57,0.0,0.9879,1e-05,2.14729]
[1777636410327,36.64,77397.12,0.0,0.98789,1e-05,2.14839]
[1777636410584,36.64,77397.12,0.0,0.98789,1e-05,2.14839]
[1777636411076,36.64,77397.12,0.0,0.98789,1e-05,2.14839]
[1777636410685,36.64,77397.09,0.0,0.98789,1e-05,2.14868]
[1777636411328,36.64,77397.09,0.0,0.98789,1e-05,2.14868]
[1777636417212,36.64,77397.37,0.0,0.9879,1e-05,2.14727]
[1777636422247,36.64,77397.98,0.0,0.9879,1e-05,2.14668]
[1777636425809,36.64,77396.99,0.0,0.98789,1e-05,2.1488]
[1777636425841,36.64,77396.99,0.0,0.98789,1e-05,2.1488]
[1777636425910,36.64,77395.52,0.0,0.98787,1e-05,2.15183]
[1777636426650,36.64,77395.52,0.0,0.98787,1e-05,2.15183]
[1777636426837,36.64,77395.52,0.0,0.98787,1e-05,2.15183]
[1777636427828,36.64,77393.96,0.0,0.98785,1e-05,2.15491]
[1777636427832,36.64,77392.97,0.0,0.98783,1e-05,2.15691]
[1777636429297,36.64,77385.08,0.0,0.98773,1e-05,2.17216]
[1777636430304,36.64,77379.86,0.0,0.98767,1e-05,2.1823]
[1777636431455,36.64,77379.86,0.0,0.98767,1e-05,2.1823]
[1777636431581,36.64,77379.86,0.0,0.98767,1e-05,2.1823]
[1777636431650,36.64,77381.34,0.0,0.98768,1e-05,2.17955]
[1777636432655,36.64,77381.34,0.0,0.98768,1e-05,2.17955]
[1777636432831,36.64,77381.34,0.0,0.98768,1e-05,2.17955]
[1777636438465,36.64,77379.98,0.0,0.98766,1e-05,2.18244]
[1777636444401,36.65,77379.26,0.0,0.98765,1e-05,2.18419]
[1777636449441,36.65,77379.23,0.0,0.98765,1e-05,2.1845]
[1777636450733,36.65,77379.23,0.0,0.98765,1e-05,2.1845]
[1777636450831,36.65,77379.23,0.0,0.98765,1e-05,2.1845]
[1777636450909,36.65,77379.24,0.0,0.98765,1e-05,2.18458]
[1777636451695,36.65,77379.24,0.0,0.98765,1e-05,2.18458]
[1777636451827,36.65,77379.24,0.0,0.98765,1e-05,2.18458]
[1777636451929,36.65,77384.15,0.0,0.98771,1e-05,2.17516]
[1777636457497,36.65,77386.67,0.0,0.98774,1e-05,2.17067]
[1777636459759,36.65,77386.38,0.0,0.98774,1e-05,2.17129]
[1777636459831,36.65,77386.38,0.0,0.98774,1e-05,2.17129]
[1777636459860,36.65,77386.86,0.0,0.98774,1e-05,2.17051]
[1777636460692,36.65,77386.86,0.0,0.98774,1e-05,2.17051]
[1777636460827,36.65,77386.86,0.0,0.98774,1e-05,2.17051]
[1777636466560,36.65,77386.54,0.0,0.98774,1e-05,2.17152]
[1777636471595,36.65,77387.28,0.0,0.98775,1e-05,2.16881]
[1777636474425,36.65,77387.04,0.0,0.98775,1e-05,2.16933]
[1777636474581,36.65,77387.04,0.0,0.98775,1e-05,2.16933]
[1777636474616,36.65,77387.29,0.0,0.98775,1e-05,2.16898]
[1777636475458,36.65,77387.29,0.0,0.98775,1e-05,2.16898]
[1777636475579,36.65,77387.29,0.0,0.98775,1e-05,2.16898]
[1777636481665,36.65,77386.91,0.0,0.98774,1e-05,2.17012]
[1777636482781,36.65,77386.91,0.0,0.98774,1e-05,2.17012]
[1777636482836,36.65,77386.91,0.0,0.98774,1e-05,2.17012]
[1777636482883,36.65,77385.69,0.0,0.98773,1e-05,2.17258]
[1777636484079,36.65,77385.69,0.0,0.98773,1e-05,2.17258]
[1777636484180,36.65,77382.19,0.0,0.98768,1e-05,2.17938]
[1777636484328,36.65,77382.19,0.0,0.98768,1e-05,2.17938]
[1777636489722,36.65,77378.68,0.0,0.98764,1e-05,2.18635]
[1777636490552,36.65,77378.68,0.0,0.98764,1e-05,2.18635]
[1777636491162,36.65,77378.68,0.0,0.98764,1e-05,2.18635]
[1777636491327,36.65,77378.87,0.0,0.98764,1e-05,2.186]
[1777636497155,36.65,77380.49,0.0,0.98766,1e-05,2.18297]
[1777636497327,36.65,77380.27,0.0,0.98766,1e-05,2.18342]
[1777636497778,36.66,77380.39,0.0,0.98766,1e-05,2.18321]
[1777636498227,36.66,77380.39,0.0,0.98766,1e-05,2.18321]
[1777636498325,36.66,77380.39,0.0,0.98766,1e-05,2.18321]
[1777636503822,36.66,77380.37,0.0,0.98766,1e-05,2.18342]
[1777636508861,36.66,77380.46,0.0,0.98766,1e-05,2.18343]
[1777636512083,36.66,77380.47,0.0,0.98766,1e-05,2.1835]
[1777636512329,36.66,77380.8,0.0,0.98766,1e-05,2.1829]
[1777636513138,36.66,77380.8,0.0,0.98766,1e-05,2.1829]
[1777636513327,36.66,77383.36,0.0,0.98769,1e-05,2.178]
[1777636513892,36.66,77383.81,0.0,0.9877,1e-05,2.17719]
[1777636518927,36.66,77382.59,0.0,0.98768,1e-05,2.17983]
[1777636521572,36.66,77382.51,0.0,0.98768,1e-05,2.18004]
[1777636521833,36.66,77382.51,0.0,0.98768,1e-05,2.18004]
[1777636526983,36.66,77385.13,0.0,0.98771,1e-05,2.1754]
[1777636531992,36.66,77384.49,0.0,0.98771,1e-05,2.17532]
[1777636532078,36.66,77384.49,0.0,0.98771,1e-05,2.17532]
[1777636532094,36.66,77385.74,0.0,0.98772,1e-05,2.17298]
[1777636532919,36.66,77385.74,0.0,0.98772,1e-05,2.17298]
[1777636533076,36.66,77385.74,0.0,0.98772,1e-05,2.17298]
[1777636540074,36.66,77385.96,0.0,0.98772,1e-05,2.17317]
[1777636541514,36.66,77385.76,0.0,0.98772,1e-05,2.17364]
[1777636541578,36.66,77385.76,0.0,0.98772,1e-05,2.17364]
[1777636545853,36.66,77384.91,0.0,0.98771,1e-05,2.17558]
[1777636546078,36.66,77384.91,0.0,0.98771,1e-05,2.17558]
[1777636546116,36.66,77384.8,0.0,0.98771,1e-05,2.17587]
[1777636551151,36.67,77384.68,0.0,0.9877,1e-05,2.17647]
[1777636557192,36.67,77386.3,0.0,0.98772,1e-05,2.1738]
[1777636559667,36.67,77388.35,0.0,0.98774,1e-05,2.17002]
[1777636559830,36.67,77388.35,0.0,0.98774,1e-05,2.17002]
[1777636563235,36.67,77391.93,0.0,0.98779,1e-05,2.16348]
[1777636568270,36.67,77392.42,0.0,0.98779,1e-05,2.16298]
[1777636569947,36.67,77393.49,0.0,0.9878,1e-05,2.16101]
[1777636570076,36.67,77393.49,0.0,0.9878,1e-05,2.16101]
[1777636570284,36.67,77393.34,0.0,0.9878,1e-05,2.16138]
[1777636570909,36.67,77393.34,0.0,0.9878,1e-05,2.16138]
[1777636571079,36.67,77393.34,0.0,0.9878,1e-05,2.16138]
[1777636577286,36.67,77393.49,0.0,0.9878,1e-05,2.1615]
[1777636577331,36.67,77393.19,0.0,0.9878,1e-05,2.16215]
[1777636577745,36.67,77393.19,0.0,0.9878,1e-05,2.16215]
[1777636577827,36.67,77393.19,0.0,0.9878,1e-05,2.16215]
[1777636577846,36.67,77393.13,0.0,0.98779,1e-05,2.16241]
[1777636583374,36.67,77392.96,0.0,0.98779,1e-05,2.16309]
[1777636586214,36.67,77392.91,0.0,0.98779,1e-05,2.16325]
[1777636586326,36.67,77392.51,0.0,0.98778,1e-05,2.16409]
[1777636586396,36.67,77393.02,0.0,0.98779,1e-05,2.16317]
[1777636587442,36.67,77393.02,0.0,0.98779,1e-05,2.16317]
[1777636587580,36.67,77393.02,0.0,0.98779,1e-05,2.16317]
[1777636589262,36.68,77392.53,0.0,0.98778,1e-05,2.16418]
[1777636592894,36.68,77394.03,0.0,0.9878,1e-05,2.16142]
[1777636593080,36.68,77394.03,0.0,0.9878,1e-05,2.16142]
[1777636599280,36.68,77396.89,0.0,0.98784,1e-05,2.15492]
[1777636599289,36.68,77396.89,0.0,0.98784,1e-05,2.15492]
[1777636599489,36.68,77397.21,0.0,0.98785,1e-05,2.15445]
[1777636600574,36.68,77397.21,0.0,0.98785,1e-05,2.15445]
[1777636600840,36.68,77397.21,0.0,0.98785,1e-05,2.15445]
[1777636603860,36.68,77397.76,0.0,0.98785,1e-05,2.15361]
[1777636604079,36.68,77397.76,0.0,0.98785,1e-05,2.15361]
[1777636604148,36.68,77396.88,0.0,0.98784,1e-05,2.15543]
[1777636604524,36.68,77393.69,0.0,0.9878,1e-05,2.16154]
[1777636605593,36.68,77393.69,0.0,0.9878,1e-05,2.16154]
[1777636605841,36.68,77393.69,0.0,0.9878,1e-05,2.16154]
[1777636605891,36.68,77390.97,0.0,0.98776,1e-05,2.16686]
[1777636609559,36.68,77393.32,0.0,0.98779,1e-05,2.16249]
[1777636611006,36.68,77393.32,0.0,0.98779,1e-05,2.16249]
[1777636611081,36.68,77393.32,0.0,0.98779,1e-05,2.16249]
[1777636615881,36.68,77393.54,0.0,0.98779,1e-05,2.16307]
[1777636621589,36.68,77394.98,0.0,0.9878,1e-05,2.16061]
[1777636621831,36.68,77394.98,0.0,0.9878,1e-05,2.16061]
[1777636625831,36.69,77396.26,0.0,0.98782,1e-05,2.15837]
[1777636625932,36.69,77396.16,0.0,0.98782,1e-05,2.15867]
[1777636630153,36.69,77396.99,0.0,0.98783,1e-05,2.15719]
[1777636630330,36.69,77396.99,0.0,0.98783,1e-05,2.15719]
[1777636634734,36.69,77399.69,0.0,0.98786,1e-05,2.15237]
[1777636637289,36.69,77399.75,0.0,0.98786,1e-05,2.15232]
[1777636637328,36.69,77399.75,0.0,0.98786,1e-05,2.15232]
[1777636642789,36.69,77399.28,0.0,0.98785,1e-05,2.15364]
[1777636646817,36.69,77406.23,0.0,0.98794,1e-05,2.14062]
[1777636648307,36.69,77413.29,0.0,0.98802,1e-05,2.12737]
[1777636649833,36.69,77414.18,0.0,0.98804,1e-05,2.12569]
[1777636649975,36.69,77414.18,0.0,0.98804,1e-05,2.12569]
[1777636650080,36.69,77414.18,0.0,0.98804,1e-05,2.12569]
[1777636650177,36.69,77413.96,0.0,0.98803,1e-05,2.12631]
[1777636653869,36.69,77421.34,0.0,0.98813,1e-05,2.11127]
[1777636656051,36.69,77432.74,0.0,0.98827,1e-05,2.09021]
[1777636657897,36.69,77438.22,0.0,0.98833,1e-05,2.08037]
[1777636662933,36.7,77438.92,0.0,0.98833,1e-05,2.08005]
[1777636663933,36.7,77438.92,0.0,0.98833,1e-05,2.08005]
[1777636664078,36.7,77438.92,0.0,0.98833,1e-05,2.08005]
[1777636666961,36.7,77432.14,0.0,0.98825,1e-05,2.09348]
[1777636669679,36.7,77434.67,0.0,0.98827,1e-05,2.08914]
[1777636669835,36.7,77434.67,0.0,0.98827,1e-05,2.08914]
[1777636671559,36.7,77433.86,0.0,0.98826,1e-05,2.09103]
[1777636671576,36.7,77433.86,0.0,0.98826,1e-05,2.09103]
[1777636671998,36.7,77433.04,0.0,0.98825,1e-05,2.09275]
[1777636677033,36.71,77434.5,0.0,0.98826,1e-05,2.091]
[1777636678423,36.71,77434.84,0.0,0.98826,1e-05,2.09057]
[1777636678585,36.71,77434.84,0.0,0.98826,1e-05,2.09057]
[1777636684084,36.71,77435.0,0.0,0.98826,1e-05,2.09149]
[1777636689119,36.72,77433.2,0.0,0.98823,1e-05,2.09586]
[1777636690674,36.72,77433.22,0.0,0.98823,1e-05,2.09602]
[1777636690830,36.72,77433.22,0.0,0.98823,1e-05,2.09602]
[1777636692232,36.72,77433.36,0.0,0.98823,1e-05,2.09596]
[1777636692328,36.72,77433.36,0.0,0.98823,1e-05,2.09596]
[1777636692333,36.72,77433.19,0.0,0.98823,1e-05,2.09648]
[1777636699189,36.72,77433.17,0.0,0.98822,1e-05,2.09794]
[1777636702462,36.72,77429.68,0.0,0.98817,1e-05,2.10506]
[1777636702579,36.72,77429.68,0.0,0.98817,1e-05,2.10506]
[1777636706165,36.73,77434.24,0.0,0.98822,1e-05,2.09712]
[1777636706238,36.73,77435.55,0.0,0.98824,1e-05,2.09488]
[1777636708728,36.73,77435.57,0.0,0.98823,1e-05,2.09526]
[1777636710837,36.73,77435.65,0.0,0.98823,1e-05,2.09552]
[1777636712837,36.73,77436.32,0.0,0.98825,1e-05,2.09314]
[1777636718366,36.74,77438.45,0.0,0.98827,1e-05,2.09023]
[1777636718578,36.74,77441.06,0.0,0.98828,1e-05,2.08754]
[1777636719673,36.75,77441.29,0.0,0.98827,1e-05,2.08932]
[1777636719835,36.75,77441.29,0.0,0.98827,1e-05,2.08932]
[1777636720336,36.76,77441.37,0.0,0.98826,1e-05,2.09136]
[1777636721343,36.77,77448.05,0.0,0.98833,1e-05,2.08109]
[1777636723188,36.77,77451.87,0.0,0.98837,1e-05,2.07425]
[1777636723327,36.77,77451.87,0.0,0.98837,1e-05,2.07425]
[1777636727487,36.77,77450.49,0.0,0.98835,1e-05,2.07802]
[1777636727578,36.77,77450.49,0.0,0.98835,1e-05,2.07802]
[1777636728392,36.77,77450.45,0.0,0.98834,1e-05,2.07833]
[1777636733145,36.77,77450.21,0.0,0.98834,1e-05,2.07971]
[1777636733331,36.77,77450.21,0.0,0.98834,1e-05,2.07971]
[1777636738880,36.78,77449.92,0.0,0.98833,1e-05,2.0814]
[1777636739079,36.78,77449.92,0.0,0.98833,1e-05,2.0814]
[1777636739180,36.78,77451.05,0.0,0.98834,1e-05,2.07976]
[1777636743162,36.78,77450.9,0.0,0.98833,1e-05,2.08049]
[1777636743329,36.78,77450.9,0.0,0.98833,1e-05,2.08049]
[1777636744503,36.78,77445.87,0.0,0.98827,1e-05,2.09049]
[1777636749539,36.79,77446.68,0.0,0.98827,1e-05,2.09004]
[1777636754573,36.79,77446.64,0.0,0.98826,1e-05,2.09116]
[1777636757769,36.79,77446.69,0.0,0.98826,1e-05,2.09149]
[1777636757833,36.79,77446.69,0.0,0.98826,1e-05,2.09149]
[1777636759647,36.79,77446.7,0.0,0.98826,1e-05,2.09188]
[1777636759830,36.79,77446.7,0.0,0.98826,1e-05,2.09188]
[1777636759913,36.8,77446.66,0.0,0.98825,1e-05,2.09216]
[1777636763153,36.8,77446.58,0.0,0.98825,1e-05,2.09252]
[1777636763329,36.8,77446.58,0.0,0.98825,1e-05,2.09252]
[1777636768591,36.8,77444.74,0.0,0.98822,1e-05,2.09735]
[1777636773707,36.8,77444.47,0.0,0.98822,1e-05,2.09749]
[1777636778742,36.83,77443.75,0.0,0.98817,1e-05,2.10503]
[1777636782022,36.84,77444.31,0.0,0.98815,1e-05,2.10762]
[1777636782076,36.84,77444.31,0.0,0.98815,1e-05,2.10762]
[1777636783339,36.85,77444.55,0.0,0.98814,1e-05,2.10913]
[1777636783382,36.85,77444.11,0.0,0.98814,1e-05,2.11013]
[1777636783577,36.85,77444.11,0.0,0.98814,1e-05,2.11013]
[1777636789819,36.85,77446.2,0.0,0.98816,1e-05,2.10729]
[1777636795436,36.87,77446.16,0.0,0.98812,1e-05,2.11282]
[1777636795579,36.88,77445.85,0.0,0.9881,1e-05,2.11524]
[1777636797009,36.88,77446.71,0.0,0.98811,1e-05,2.11363]
[1777636797082,36.88,77446.71,0.0,0.98811,1e-05,2.11363]
[1777636797111,36.88,77446.45,0.0,0.9881,1e-05,2.11592]
[1777636801956,36.88,77445.54,0.0,0.98808,1e-05,2.11812]
[1777636802076,36.88,77445.54,0.0,0.98808,1e-05,2.11812]
[1777636803917,36.89,77457.05,0.0,0.98822,1e-05,2.09711]
[1777636804924,36.89,77467.53,0.0,0.98835,1e-05,2.07788]
[1777636805931,36.89,77463.14,0.0,0.98829,1e-05,2.08618]
[1777636806939,36.89,77458.69,0.0,0.98824,1e-05,2.09466]
[1777636807625,36.89,77458.69,0.0,0.98824,1e-05,2.09466]
[1777636807833,36.89,77458.69,0.0,0.98824,1e-05,2.09466]
[1777636809556,36.89,77460.75,0.0,0.98826,1e-05,2.09125]
[1777636809581,36.89,77460.75,0.0,0.98826,1e-05,2.09125]
[1777636809960,36.89,77460.33,0.0,0.98826,1e-05,2.09223]
[1777636813404,36.89,77461.9,0.0,0.98827,1e-05,2.08972]
[1777636813576,36.89,77463.22,0.0,0.98829,1e-05,2.08767]
[1777636820030,36.9,77463.64,0.0,0.98828,1e-05,2.08841]
[1777636821341,36.9,77463.64,0.0,0.98828,1e-05,2.08841]
[1777636821424,36.9,77463.61,0.0,0.98828,1e-05,2.08868]
[1777636821582,36.9,77463.61,0.0,0.98828,1e-05,2.08868]
[1777636827079,36.9,77463.14,0.0,0.98826,1e-05,2.09081]
[1777636828832,36.9,77461.19,0.0,0.98824,1e-05,2.09463]
[1777636829093,36.9,77454.23,0.0,0.98815,1e-05,2.10778]
[1777636830100,36.9,77448.8,0.0,0.98809,1e-05,2.1181]
[1777636831580,36.91,77450.58,0.0,0.98811,1e-05,2.11336]
[1777636831829,36.91,77450.58,0.0,0.98811,1e-05,2.11336]
[1777636832113,36.91,77450.22,0.0,0.98811,1e-05,2.1142]
[1777636837149,36.91,77448.78,0.0,0.98809,1e-05,2.11767]
[1777636842183,36.91,77448.26,0.0,0.98808,1e-05,2.11935]
[1777636843846,36.91,77447.06,0.0,0.98806,1e-05,2.12173]
[1777636844837,36.91,77446.39,0.0,0.98805,1e-05,2.12311]
[1777636847917,36.91,77446.56,0.0,0.98805,1e-05,2.12292]
[1777636848076,36.91,77446.56,0.0,0.98805,1e-05,2.12292]
[1777636848226,36.91,77447.25,0.0,0.98806,1e-05,2.12199]
[1777636852254,36.91,77442.98,0.0,0.988,1e-05,2.13049]
[1777636854414,36.92,77438.65,0.0,0.98795,1e-05,2.13885]
[1777636854836,36.92,77438.65,0.0,0.98795,1e-05,2.13885]
[1777636860310,36.92,77438.69,0.0,0.98794,1e-05,2.1393]
[1777636861634,36.92,77438.53,0.0,0.98794,1e-05,2.13968]
[1777636861829,36.92,77438.53,0.0,0.98794,1e-05,2.13968]
[1777636862324,36.92,77437.73,0.0,0.98793,1e-05,2.14128]
[1777636864338,36.92,77444.27,0.0,0.98801,1e-05,2.12911]
[1777636866352,36.92,77453.84,0.0,0.98813,1e-05,2.11137]
[1777636867360,36.92,77460.0,0.0,0.9882,1e-05,2.10002]
[1777636868366,36.92,77464.14,0.0,0.98825,1e-05,2.09249]
[1777636870380,36.92,77468.45,0.0,0.9883,1e-05,2.08484]
[1777636871387,36.92,77473.01,0.0,0.98836,1e-05,2.0766]
[1777636873408,36.93,77465.1,0.0,0.98825,1e-05,2.09332]
[1777636877436,36.93,77457.44,0.0,0.98815,1e-05,2.1082]
[1777636877737,36.93,77457.44,0.0,0.98815,1e-05,2.1082]
[1777636877829,36.93,77457.44,0.0,0.98815,1e-05,2.1082]
[1777636878443,36.93,77446.33,0.0,0.98801,1e-05,2.12915]
[1777636879450,36.94,77444.03,0.0,0.98798,1e-05,2.13452]
[1777636880457,36.94,77440.24,0.0,0.98792,1e-05,2.1426]
[1777636881287,36.94,77440.24,0.0,0.98792,1e-05,2.1426]
[1777636881330,36.94,77440.24,0.0,0.98792,1e-05,2.1426]
[1777636881464,36.94,77439.77,0.0,0.98791,1e-05,2.14428]
[1777636883387,36.94,77439.4,0.0,0.9879,1e-05,2.14572]
[1777636883577,36.94,77439.4,0.0,0.9879,1e-05,2.14572]
[1777636892541,36.97,77432.82,0.0,0.98779,1e-05,2.16286]
[1777636896196,36.97,77432.75,0.0,0.98778,1e-05,2.16342]
[1777636896327,36.97,77432.75,0.0,0.98778,1e-05,2.16342]
[1777636896569,36.97,77429.13,0.0,0.98774,1e-05,2.17036]
[1777636897271,36.97,77429.13,0.0,0.98774,1e-05,2.17036]
[1777636897327,36.97,77429.13,0.0,0.98774,1e-05,2.17036]
[1777636902610,36.97,77429.01,0.0,0.98774,1e-05,2.17073]
[1777636902964,36.97,77429.01,0.0,0.98774,1e-05,2.17073]
[1777636903081,36.97,77429.01,0.0,0.98774,1e-05,2.17073]
[1777636903618,36.97,77428.99,0.0,0.98774,1e-05,2.1708]
[1777636905994,36.97,77428.15,0.0,0.98773,1e-05,2.17243]
[1777636906075,36.97,77428.15,0.0,0.98773,1e-05,2.17243]
[1777636910667,36.97,77433.19,0.0,0.98779,1e-05,2.16299]
[1777636913210,36.97,77435.9,0.0,0.98782,1e-05,2.15789]
[1777636913329,36.97,77435.9,0.0,0.98782,1e-05,2.15789]
[1777636913424,36.97,77437.69,0.0,0.98784,1e-05,2.1546]
[1777636914935,36.97,77436.67,0.0,0.98783,1e-05,2.15654]
[1777636915083,36.97,77436.67,0.0,0.98783,1e-05,2.15654]
[1777636916857,36.97,77436.77,0.0,0.98783,1e-05,2.15645]
[1777636919613,36.97,77436.64,0.0,0.98783,1e-05,2.1568]
[1777636919826,36.97,77433.82,0.0,0.98779,1e-05,2.16221]
[1777636919927,36.97,77431.62,0.0,0.98776,1e-05,2.16644]
[1777636921745,36.97,77437.26,0.0,0.98784,1e-05,2.15579]
[1777636923809,36.97,77439.96,0.0,0.98787,1e-05,2.15073]
[1777636923828,36.97,77439.96,0.0,0.98787,1e-05,2.15073]
[1777636927598,36.97,77440.41,0.0,0.98787,1e-05,2.15005]
[1777636927616,36.97,77439.41,0.0,0.98786,1e-05,2.15206]
[1777636927752,36.97,77439.41,0.0,0.98786,1e-05,2.15206]
[1777636927829,36.97,77439.41,0.0,0.98786,1e-05,2.15206]
[1777636933828,36.97,77439.58,0.0,0.98786,1e-05,2.15207]
[1777636938863,36.97,77439.57,0.0,0.98786,1e-05,2.15236]
[1777636941884,36.97,77443.75,0.0,0.98791,1e-05,2.14461]
[1777636942891,36.97,77450.48,0.0,0.98799,1e-05,2.13199]
[1777636944304,36.97,77450.48,0.0,0.98799,1e-05,2.13199]
[1777636944328,36.97,77450.48,0.0,0.98799,1e-05,2.13199]
[1777636944365,36.97,77453.32,0.0,0.98803,1e-05,2.12685]
[1777636945912,36.98,77459.01,0.0,0.9881,1e-05,2.1163]
[1777636946918,36.98,77471.75,0.0,0.98825,1e-05,2.09272]
[1777636947926,36.98,77476.69,0.0,0.98831,1e-05,2.08374]
[1777636949939,36.98,77482.61,0.0,0.98838,1e-05,2.0732]
[1777636952610,36.98,77482.53,0.0,0.98838,1e-05,2.07354]
[1777636952829,36.98,77482.72,0.0,0.98839,1e-05,2.07184]
[1777636955981,36.98,77496.09,0.0,0.98854,1e-05,2.04817]
[1777636956989,36.98,77500.99,0.0,0.9886,1e-05,2.03951]
[1777636957996,36.98,77490.26,0.0,0.98847,1e-05,2.05929]
[1777636959002,36.98,77484.99,0.0,0.9884,1e-05,2.06917]
[1777636961645,36.98,77483.75,0.0,0.98839,1e-05,2.07165]
[1777636961827,36.99,77483.74,0.0,0.98839,1e-05,2.07187]
[1777636967176,36.99,77483.12,0.0,0.98837,1e-05,2.074]
[1777636967327,36.99,77483.12,0.0,0.98837,1e-05,2.074]
[1777636967328,36.99,77484.29,0.0,0.98838,1e-05,2.07225]
[1777636968552,36.99,77484.29,0.0,0.98838,1e-05,2.07225]
[1777636968578,36.99,77484.29,0.0,0.98838,1e-05,2.07225]
[1777636974112,36.99,77480.3,0.0,0.98833,1e-05,2.08077]
[1777636975137,36.99,77480.3,0.0,0.98833,1e-05,2.08077]
[1777636975333,36.99,77480.3,0.0,0.98833,1e-05,2.08077]
[1777636975421,37.0,77480.61,0.0,0.98833,1e-05,2.08057]
[1777636976853,37.0,77480.28,0.0,0.98833,1e-05,2.08118]
[1777636977078,37.0,77480.28,0.0,0.98833,1e-05,2.08118]
[1777636981554,37.0,77483.02,0.0,0.98835,1e-05,2.07704]
[1777636981578,37.0,77483.02,0.0,0.98835,1e-05,2.07704]
[1777636981588,37.0,77483.37,0.0,0.98836,1e-05,2.07658]
[1777636982250,37.0,77483.37,0.0,0.98836,1e-05,2.07658]
[1777636982330,37.0,77483.37,0.0,0.98836,1e-05,2.07658]
[1777636992244,37.01,77484.97,0.0,0.98836,1e-05,2.07571]
[1777636993162,37.01,77484.97,0.0,0.98836,1e-05,2.07571]
[1777636993325,37.01,77484.97,0.0,0.98836,1e-05,2.07571]
[1777636993389,37.01,77487.44,0.0,0.98839,1e-05,2.07137]
[1777636994258,37.01,77491.85,0.0,0.98844,1e-05,2.06349]
[1777636995269,37.01,77498.02,0.0,0.98851,1e-05,2.05244]
[1777636997280,37.01,77500.7,0.0,0.98854,1e-05,2.04804]
[1777636998454,37.01,77500.7,0.0,0.98854,1e-05,2.04804]
[1777636998682,37.01,77500.7,0.0,0.98854,1e-05,2.04804]
[1777636999142,37.01,77500.93,0.0,0.98854,1e-05,2.04786]
[1777636999294,37.01,77500.39,0.0,0.98854,1e-05,2.04908]
[1777637000301,37.01,77505.26,0.0,0.98859,1e-05,2.04048]
[1777637002834,37.02,77508.28,0.0,0.98862,1e-05,2.03553]
[1777637003322,37.02,77507.78,0.0,0.98862,1e-05,2.0367]
[1777637006267,37.02,77505.56,0.0,0.98859,1e-05,2.04124]
[1777637006329,37.02,77505.56,0.0,0.98859,1e-05,2.04124]
[1777637006558,37.02,77505.56,0.0,0.98859,1e-05,2.04124]
[1777637006577,37.02,77505.56,0.0,0.98859,1e-05,2.04124]
[1777637006580,37.02,77506.5,0.0,0.9886,1e-05,2.03979]
[1777637010578,37.02,77504.99,0.0,0.98857,1e-05,2.0433]
[1777637010832,37.02,77507.03,0.0,0.9886,1e-05,2.03986]
[1777637014342,37.03,77509.4,0.0,0.98863,1e-05,2.03483]
[1777637014582,37.03,77509.4,0.0,0.98863,1e-05,2.03483]
[1777637014683,37.03,77509.3,0.0,0.98862,1e-05,2.03528]
[1777637018499,37.03,77507.83,0.0,0.9886,1e-05,2.03873]
[1777637018584,37.03,77507.83,0.0,0.9886,1e-05,2.03873]
[1777637018836,37.03,77507.83,0.0,0.9886,1e-05,2.03899]
[1777637019434,37.03,77507.64,0.0,0.9886,1e-05,2.03959]
[1777637021448,37.03,77511.32,0.0,0.98864,1e-05,2.03344]
[1777637023461,37.03,77515.43,0.0,0.98868,1e-05,2.02657]
[1777637023922,37.03,77515.43,0.0,0.98868,1e-05,2.02657]
[1777637024077,37.03,77515.43,0.0,0.98868,1e-05,2.02657]
[1777637024469,37.04,77515.86,0.0,0.98868,1e-05,2.02607]
[1777637024927,37.04,77515.86,0.0,0.98868,1e-05,2.02607]
[1777637025082,37.04,77515.86,0.0,0.98868,1e-05,2.02607]
[1777637031518,37.04,77513.03,0.0,0.98864,1e-05,2.03307]
[1777637032526,37.04,77505.61,0.0,0.98855,1e-05,2.04676]
[1777637033532,37.04,77500.44,0.0,0.98849,1e-05,2.0564]
[1777637034727,37.04,77500.44,0.0,0.98849,1e-05,2.0564]
[1777637034539,37.04,77494.87,0.0,0.98842,1e-05,2.06679]
[1777637034828,37.04,77494.87,0.0,0.98842,1e-05,2.06679]
[1777637035546,37.05,77493.62,0.0,0.9884,1e-05,2.06928]
[1777637036170,37.05,77493.62,0.0,0.9884,1e-05,2.06928]
[1777637036334,37.05,77493.62,0.0,0.9884,1e-05,2.06928]
[1777637038567,37.05,77489.95,0.0,0.98835,1e-05,2.0766]
[1777637043637,37.05,77489.41,0.0,0.98834,1e-05,2.07834]
[1777637043679,37.05,77488.63,0.0,0.98833,1e-05,2.07996]
[1777637043828,37.05,77488.63,0.0,0.98833,1e-05,2.07996]
[1777637044416,37.05,77488.63,0.0,0.98833,1e-05,2.07996]
[1777637044585,37.05,77488.63,0.0,0.98833,1e-05,2.07996]
[1777637044609,37.05,77488.34,0.0,0.98833,1e-05,2.08068]
[1777637045616,37.05,77483.54,0.0,0.98827,1e-05,2.08971]
[1777637049646,37.05,77479.67,0.0,0.98822,1e-05,2.09751]
[1777637050651,37.06,77475.32,0.0,0.98816,1e-05,2.10573]
[1777637051658,37.06,77469.19,0.0,0.98809,1e-05,2.11727]
[1777637054019,37.06,77469.43,0.0,0.98809,1e-05,2.11704]
[1777637054076,37.06,77469.43,0.0,0.98809,1e-05,2.11704]
[1777637054678,37.06,77469.46,0.0,0.98809,1e-05,2.1171]
[1777637055300,37.06,77469.46,0.0,0.98809,1e-05,2.1171]
[1777637055329,37.06,77469.46,0.0,0.98809,1e-05,2.1171]
[1777637058761,37.06,77467.72,0.0,0.98807,1e-05,2.12066]
[1777637060319,37.06,77468.25,0.0,0.98807,1e-05,2.11988]
[1777637060330,37.06,77468.25,0.0,0.98807,1e-05,2.11988]
[1777637060721,37.06,77468.07,0.0,0.98807,1e-05,2.12031]
[1777637063743,37.06,77481.17,0.0,0.98823,1e-05,2.09628]
[1777637064750,37.06,77481.84,0.0,0.98823,1e-05,2.09518]
[1777637065535,37.06,77481.84,0.0,0.98823,1e-05,2.09518]
[1777637065581,37.06,77481.84,0.0,0.98823,1e-05,2.09518]
[1777637065757,37.06,77482.0,0.0,0.98823,1e-05,2.09503]
[1777637067447,37.06,77481.91,0.0,0.98823,1e-05,2.09534]
[1777637067577,37.06,77481.91,0.0,0.98823,1e-05,2.09534]
[1777637072430,37.06,77480.42,0.0,0.98821,1e-05,2.09867]
[1777637072577,37.06,77480.42,0.0,0.98821,1e-05,2.09867]
[1777637072638,37.06,77479.47,0.0,0.98821,1e-05,2.09915]
[1777637073434,37.06,77479.47,0.0,0.98821,1e-05,2.09915]
[1777637073579,37.06,77479.47,0.0,0.98821,1e-05,2.09915]
[1777637079227,37.07,77479.58,0.0,0.9882,1e-05,2.09963]
[1777637079331,37.07,77479.58,0.0,0.9882,1e-05,2.09963]
[1777637079432,37.07,77480.27,0.0,0.98821,1e-05,2.09863]
[1777637080589,37.07,77480.27,0.0,0.98821,1e-05,2.09863]
[1777637080831,37.07,77480.27,0.0,0.98821,1e-05,2.09877]
[1777637085897,37.07,77480.45,0.0,0.98821,1e-05,2.09913]
[1777637089762,37.07,77480.38,0.0,0.9882,1e-05,2.09954]
[1777637089830,37.07,77479.8,0.0,0.9882,1e-05,2.10076]
[1777637090793,37.07,77479.8,0.0,0.9882,1e-05,2.10076]
[1777637089863,37.07,77479.8,0.0,0.98819,1e-05,2.1009]
[1777637090830,37.07,77479.8,0.0,0.98819,1e-05,2.1009]
[1777637092946,37.07,77468.59,0.0,0.98805,1e-05,2.12215]
[1777637094733,37.07,77468.59,0.0,0.98805,1e-05,2.12215]
[1777637094768,37.07,77458.17,0.0,0.98792,1e-05,2.14186]
[1777637094828,37.07,77458.17,0.0,0.98792,1e-05,2.14186]
[1777637094960,37.07,77457.87,0.0,0.98792,1e-05,2.14242]
[1777637095967,37.07,77455.15,0.0,0.98789,1e-05,2.14762]
[1777637096974,37.08,77452.2,0.0,0.98785,1e-05,2.15324]
[1777637099578,37.08,77452.65,0.0,0.98785,1e-05,2.15244]
[1777637099829,37.08,77454.63,0.0,0.98788,1e-05,2.1488]
[1777637105697,37.08,77454.66,0.0,0.98788,1e-05,2.14896]
[1777637105756,37.08,77451.63,0.0,0.98784,1e-05,2.15477]
[1777637105830,37.08,77451.63,0.0,0.98784,1e-05,2.15477]
[1777637106093,37.08,77450.23,0.0,0.98782,1e-05,2.15742]
[1777637107343,37.08,77450.23,0.0,0.98782,1e-05,2.15742]
[1777637107579,37.08,77450.23,0.0,0.98782,1e-05,2.15742]
[1777637109968,37.08,77448.98,0.0,0.98781,1e-05,2.15988]
[1777637113177,37.08,77447.64,0.0,0.98779,1e-05,2.1625]
[1777637113332,37.08,77447.64,0.0,0.98779,1e-05,2.1625]
[1777637113433,37.08,77447.62,0.0,0.98779,1e-05,2.16258]
[1777637115218,37.08,77446.89,0.0,0.98778,1e-05,2.16396]
[1777637115334,37.08,77446.89,0.0,0.98778,1e-05,2.16396]
[1777637119128,37.08,77442.25,0.0,0.98772,1e-05,2.17286]
[1777637122149,37.08,77435.87,0.0,0.98764,1e-05,2.18505]
[1777637123156,37.08,77428.54,0.0,0.98755,1e-05,2.19909]
[1777637124272,37.08,77428.54,0.0,0.98755,1e-05,2.19909]
[1777637124325,37.08,77428.54,0.0,0.98755,1e-05,2.19909]
[1777637124427,37.08,77428.26,0.0,0.98754,1e-05,2.19955]
[1777637127293,37.08,77427.86,0.0,0.98754,1e-05,2.20028]
[1777637127328,37.08,77427.86,0.0,0.98754,1e-05,2.20028]
[1777637131657,37.08,77427.8,0.0,0.98754,1e-05,2.20025]
[1777637131831,37.08,77427.8,0.0,0.98754,1e-05,2.20025]
[1777637131814,37.08,77430.09,0.0,0.98758,1e-05,2.19418]
[1777637132219,37.08,77431.42,0.0,0.98759,1e-05,2.19163]
[1777637133601,37.08,77431.42,0.0,0.98759,1e-05,2.19163]
[1777637133830,37.08,77431.42,0.0,0.98759,1e-05,2.19163]
[1777637138820,37.08,77430.44,0.0,0.98758,1e-05,2.19342]
[1777637138835,37.08,77430.44,0.0,0.98758,1e-05,2.19342]
[1777637144958,37.08,77429.94,0.0,0.98758,1e-05,2.19427]
[1777637145080,37.08,77429.94,0.0,0.98758,1e-05,2.19427]
[1777637145310,37.08,77429.14,0.0,0.98757,1e-05,2.19579]
[1777637147983,37.08,77428.05,0.0,0.98755,1e-05,2.19785]
[1777637148083,37.08,77428.05,0.0,0.98755,1e-05,2.19785]
[1777637153366,37.08,77427.89,0.0,0.98755,1e-05,2.19804]
[1777637155958,37.08,77427.93,0.0,0.98755,1e-05,2.19793]
[1777637156081,37.08,77427.93,0.0,0.98755,1e-05,2.19793]
[1777637156387,37.08,77430.13,0.0,0.98758,1e-05,2.19368]
[1777637157393,37.08,77432.73,0.0,0.98761,1e-05,2.18868]
[1777637157937,37.08,77432.73,0.0,0.98761,1e-05,2.18868]
[1777637158082,37.08,77432.73,0.0,0.98761,1e-05,2.18868]
[1777637159825,37.08,77433.13,0.0,0.98762,1e-05,2.18791]
[1777637166922,37.08,77432.02,0.0,0.9876,1e-05,2.19002]
[1777637167075,37.08,77432.02,0.0,0.9876,1e-05,2.19002]
[1777637168696,37.07,77431.69,0.0,0.9876,1e-05,2.19065]
[1777637168835,37.07,77431.69,0.0,0.9876,1e-05,2.19065]
[1777637170826,37.07,77431.7,0.0,0.9876,1e-05,2.19063]
[1777637171492,37.07,77431.74,0.0,0.9876,1e-05,2.19055]
[1777637176526,37.07,77431.54,0.0,0.9876,1e-05,2.19091]
[1777637181562,37.07,77433.56,0.0,0.98762,1e-05,2.18703]
[1777637182396,37.07,77433.56,0.0,0.98762,1e-05,2.18703]
[1777637182590,37.07,77433.56,0.0,0.98762,1e-05,2.18703]
[1777637188611,37.07,77432.16,0.0,0.98761,1e-05,2.18972]
[1777637192433,37.07,77432.59,0.0,0.98762,1e-05,2.1873]
[1777637192583,37.07,77432.59,0.0,0.98762,1e-05,2.1873]
[1777637197673,37.07,77432.44,0.0,0.98762,1e-05,2.1876]
[1777637198828,37.07,77432.44,0.0,0.98762,1e-05,2.1876]
[1777637199688,37.07,77431.11,0.0,0.9876,1e-05,2.19015]
[1777637200409,37.07,77431.11,0.0,0.9876,1e-05,2.19015]
[1777637200586,37.07,77431.11,0.0,0.9876,1e-05,2.19015]
[1777637202829,37.07,77430.84,0.0,0.9876,1e-05,2.19066]
[1777637202868,37.07,77431.02,0.0,0.9876,1e-05,2.19031]
[1777637207751,37.07,77430.82,0.0,0.9876,1e-05,2.19068]
[1777637207826,37.07,77430.82,0.0,0.9876,1e-05,2.19068]
[1777637207848,37.07,77426.6,0.0,0.98754,1e-05,2.19877]
[1777637208368,37.07,77426.6,0.0,0.98754,1e-05,2.19877]
[1777637208576,37.07,77426.6,0.0,0.98754,1e-05,2.19877]
[1777637211616,37.07,77425.29,0.0,0.98753,1e-05,2.20122]
[1777637211834,37.07,77425.29,0.0,0.98753,1e-05,2.20122]
[1777637211873,37.07,77421.62,0.0,0.98748,1e-05,2.20827]
[1777637212779,37.07,77410.58,0.0,0.98734,1e-05,2.22962]
[1777637213787,37.07,77409.29,0.0,0.98732,1e-05,2.23205]
[1777637215801,37.07,77407.14,0.0,0.9873,1e-05,2.23606]
[1777637216808,37.07,77404.69,0.0,0.98726,1e-05,2.24075]
[1777637218827,37.07,77403.29,0.0,0.98725,1e-05,2.24338]
[1777637218867,37.07,77402.13,0.0,0.98723,1e-05,2.24554]
[1777637219829,37.07,77405.28,0.0,0.98727,1e-05,2.23928]
[1777637220836,37.07,77409.65,0.0,0.98733,1e-05,2.23066]
[1777637221558,37.07,77409.65,0.0,0.98733,1e-05,2.23066]
[1777637221576,37.07,77409.65,0.0,0.98733,1e-05,2.23066]
[1777637222834,37.07,77409.39,0.0,0.98733,1e-05,2.23108]
[1777637222850,37.07,77409.49,0.0,0.98733,1e-05,2.23081]
[1777637228892,37.07,77410.16,0.0,0.98734,1e-05,2.22902]
[1777637231761,37.07,77410.14,0.0,0.98734,1e-05,2.2289]
[1777637231832,37.07,77410.14,0.0,0.98734,1e-05,2.2289]
[1777637236948,37.07,77409.15,0.0,0.98733,1e-05,2.23037]
[1777637237528,37.07,77409.15,0.0,0.98733,1e-05,2.23037]
[1777637237582,37.07,77409.15,0.0,0.98733,1e-05,2.23037]
[1777637241983,37.07,77414.7,0.0,0.98741,1e-05,2.21922]
[1777637242990,37.07,77423.52,0.0,0.98752,1e-05,2.20212]
[1777637243997,37.07,77423.77,0.0,0.98752,1e-05,2.20162]
[1777637246193,37.07,77426.36,0.0,0.98756,1e-05,2.19662]
[1777637246327,37.07,77426.36,0.0,0.98756,1e-05,2.19662]
[1777637249685,37.07,77430.31,0.0,0.98761,1e-05,2.18901]
[1777637249826,37.07,77430.31,0.0,0.98761,1e-05,2.18901]
[1777637249927,37.07,77430.03,0.0,0.9876,1e-05,2.18954]
[1777637255073,37.07,77430.27,0.0,0.98762,1e-05,2.18746]
[1777637258843,37.07,77430.2,0.0,0.98762,1e-05,2.18758]
[1777637259075,37.07,77430.2,0.0,0.98762,1e-05,2.18757]
[1777637264136,37.07,77432.81,0.0,0.98765,1e-05,2.18254]
[1777637268339,37.07,77434.1,0.0,0.98767,1e-05,2.18005]
[1777637268581,37.07,77434.1,0.0,0.98767,1e-05,2.18005]
[1777637268637,37.07,77434.1,0.0,0.98767,1e-05,2.18005]
[1777637268828,37.07,77434.1,0.0,0.98767,1e-05,2.18005]
[1777637268928,37.07,77434.47,0.0,0.98767,1e-05,2.17933]
[1777637276221,37.07,77432.59,0.0,0.98765,1e-05,2.18284]
[1777637277732,37.07,77432.59,0.0,0.98765,1e-05,2.18284]
[1777637277828,37.07,77432.59,0.0,0.98765,1e-05,2.18284]
[1777637278242,37.06,77427.28,0.0,0.98758,1e-05,2.19297]
[1777637279330,37.06,77427.28,0.0,0.98758,1e-05,2.19297]
[1777637279388,37.06,77407.36,0.0,0.98732,1e-05,2.23144]
[1777637280255,37.06,77401.3,0.0,0.98725,1e-05,2.24316]
[1777637281263,37.06,77409.88,0.0,0.98736,1e-05,2.22631]
[1777637282452,37.06,77409.88,0.0,0.98736,1e-05,2.22631]
[1777637282455,37.06,77411.63,0.0,0.98738,1e-05,2.22281]
[1777637288418,37.06,77408.05,0.0,0.98734,1e-05,2.2293]
[1777637288582,37.06,77408.05,0.0,0.98734,1e-05,2.2293]
[1777637296647,37.05,77410.93,0.0,0.98739,1e-05,2.22085]
[1777637296829,37.05,77410.93,0.0,0.98739,1e-05,2.22085]
[1777637296852,37.05,77410.99,0.0,0.9874,1e-05,2.21989]
[1777637299386,37.05,77409.98,0.0,0.98739,1e-05,2.22177]
[1777637299389,37.05,77441.12,0.0,0.98779,1e-05,2.16191]
[1777637300397,37.05,77453.32,0.0,0.98793,1e-05,2.1398]
[1777637301404,37.05,77453.02,0.0,0.98793,1e-05,2.14044]
[1777637302460,37.05,77453.02,0.0,0.98793,1e-05,2.14044]
[1777637308453,37.05,77450.17,0.0,0.98789,1e-05,2.14621]
[1777637311132,37.05,77449.72,0.0,0.98788,1e-05,2.14716]
[1777637311329,37.05,77449.72,0.0,0.98788,1e-05,2.14716]
[1777637314495,37.06,77443.91,0.0,0.98782,1e-05,2.15677]
[1777637317515,37.06,77439.01,0.0,0.98776,1e-05,2.16617]
[1777637318164,37.06,77439.01,0.0,0.98776,1e-05,2.16617]
[1777637318326,37.06,77439.01,0.0,0.98776,1e-05,2.16617]
[1777637321617,37.06,77437.86,0.0,0.98774,1e-05,2.16841]
[1777637321831,37.06,77437.86,0.0,0.98774,1e-05,2.16841]
[1777637321931,37.06,77438.26,0.0,0.98775,1e-05,2.16767]
[1777637325675,37.06,77439.12,0.0,0.98776,1e-05,2.16605]
[1777637325828,37.06,77439.12,0.0,0.98776,1e-05,2.16605]
[1777637331025,37.06,77441.35,0.0,0.98778,1e-05,2.16188]
[1777637331079,37.06,77440.74,0.0,0.98778,1e-05,2.16305]
[1777637332594,37.06,77440.71,0.0,0.98778,1e-05,2.16312]
[1777637332832,37.06,77440.71,0.0,0.98778,1e-05,2.16312]
[1777637332934,37.06,77439.71,0.0,0.98776,1e-05,2.16503]
[1777637338663,37.06,77439.5,0.0,0.98776,1e-05,2.16546]
[1777637343739,37.06,77438.26,0.0,0.98774,1e-05,2.16783]
[1777637345944,37.06,77439.67,0.0,0.98776,1e-05,2.16515]
[1777637346045,37.06,77445.42,0.0,0.98783,1e-05,2.15424]
[1777637346079,37.06,77445.42,0.0,0.98783,1e-05,2.15424]
[1777637350181,37.06,77446.22,0.0,0.98784,1e-05,2.15283]
[1777637350328,37.06,77446.22,0.0,0.98784,1e-05,2.15283]
[1777637350789,37.06,77444.99,0.0,0.98783,1e-05,2.15519]
[1777637351347,37.06,77444.99,0.0,0.98783,1e-05,2.15519]
[1777637351576,37.06,77444.99,0.0,0.98783,1e-05,2.15519]
[1777637356834,37.06,77445.67,0.0,0.98784,1e-05,2.15406]
[1777637358848,37.06,77440.83,0.0,0.98777,1e-05,2.16329]
[1777637359176,37.06,77440.83,0.0,0.98777,1e-05,2.16329]
[1777637359327,37.06,77440.83,0.0,0.98777,1e-05,2.16329]
[1777637362593,37.06,77435.15,0.0,0.9877,1e-05,2.17412]
[1777637362833,37.06,77435.15,0.0,0.9877,1e-05,2.17412]
[1777637362878,37.06,77434.64,0.0,0.9877,1e-05,2.17501]
[1777637367912,37.06,77433.41,0.0,0.98768,1e-05,2.177]
[1777637369152,37.06,77433.67,0.0,0.98769,1e-05,2.17638]
[1777637369326,37.06,77433.67,0.0,0.98769,1e-05,2.17638]
[1777637374961,37.06,77430.18,0.0,0.98765,1e-05,2.18136]
[1777637375437,37.06,77430.18,0.0,0.98765,1e-05,2.18136]
[1777637375575,37.06,77430.18,0.0,0.98765,1e-05,2.18136]
[1777637379406,37.05,77426.75,0.0,0.98761,1e-05,2.18784]
[1777637379579,37.05,77426.75,0.0,0.98761,1e-05,2.18784]
[1777637379995,37.05,77430.56,0.0,0.98766,1e-05,2.18051]
[1777637381003,37.05,77435.41,0.0,0.98772,1e-05,2.17124]
[1777637381436,37.05,77435.41,0.0,0.98772,1e-05,2.17124]
[1777637381582,37.05,77435.41,0.0,0.98772,1e-05,2.17124]
[1777637387045,37.05,77432.19,0.0,0.98768,1e-05,2.17737]
[1777637389524,37.05,77432.55,0.0,0.98768,1e-05,2.17665]
[1777637389575,37.05,77432.55,0.0,0.98768,1e-05,2.17665]
[1777637392304,37.05,77432.76,0.0,0.98769,1e-05,2.17622]
[1777637392330,37.05,77432.76,0.0,0.98769,1e-05,2.17622]
[1777637393087,37.05,77432.65,0.0,0.98769,1e-05,2.17642]
[1777637399129,37.05,77432.25,0.0,0.98768,1e-05,2.17712]
[1777637399351,37.05,77432.25,0.0,0.98768,1e-05,2.17712]
[1777637399584,37.05,77432.25,0.0,0.98768,1e-05,2.17712]
[1777637401761,37.05,77431.28,0.0,0.98767,1e-05,2.17897]
[1777637401800,37.05,77423.97,0.0,0.98758,1e-05,2.19292]
[1777637403791,37.05,77422.04,0.0,0.98755,1e-05,2.19663]
[1777637403830,37.05,77422.04,0.0,0.98755,1e-05,2.19663]
[1777637403860,37.05,77421.77,0.0,0.98755,1e-05,2.19706]
[1777637405172,37.05,77427.02,0.0,0.98762,1e-05,2.18694]
[1777637410042,37.05,77430.92,0.0,0.98767,1e-05,2.17939]
[1777637415241,37.05,77428.41,0.0,0.98763,1e-05,2.18414]
[1777637418262,37.05,77423.94,0.0,0.98758,1e-05,2.19265]
[1777637419661,37.05,77423.94,0.0,0.98758,1e-05,2.19265]
[1777637419829,37.05,77423.94,0.0,0.98758,1e-05,2.19265]
[1777637419930,37.05,77423.95,0.0,0.98758,1e-05,2.19256]
[1777637425310,37.05,77420.72,0.0,0.98754,1e-05,2.19861]
[1777637427324,37.05,77413.52,0.0,0.98745,1e-05,2.21242]
[1777637428583,37.05,77413.52,0.0,0.98745,1e-05,2.21242]
[1777637430578,37.05,77412.81,0.0,0.98744,1e-05,2.21367]
[1777637436387,37.05,77413.71,0.0,0.98746,1e-05,2.20985]
[1777637442430,37.05,77413.48,0.0,0.98746,1e-05,2.2099]
[1777637444585,37.05,77416.67,0.0,0.9875,1e-05,2.20362]
[1777637447879,37.05,77417.98,0.0,0.98752,1e-05,2.201]
[1777637448085,37.05,77417.98,0.0,0.98752,1e-05,2.201]
[1777637447928,37.05,77419.02,0.0,0.98753,1e-05,2.1989]
[1777637454514,37.05,77418.86,0.0,0.98753,1e-05,2.19891]
[1777637458836,37.05,77418.76,0.0,0.98753,1e-05,2.19895]
[1777637459076,37.05,77418.76,0.0,0.98753,1e-05,2.19895]
[1777637464584,37.04,77415.03,0.0,0.98749,1e-05,2.20573]
[1777637467797,37.04,77415.29,0.0,0.98749,1e-05,2.20509]
[1777637467826,37.04,77415.29,0.0,0.98749,1e-05,2.20509]
[1777637470577,37.04,77410.02,0.0,0.98743,1e-05,2.21509]
[1777637471285,37.04,77409.94,0.0,0.98743,1e-05,2.21516]
[1777637471328,37.04,77409.94,0.0,0.98743,1e-05,2.21516]
[1777637471621,37.04,77409.94,0.0,0.98743,1e-05,2.21509]
[1777637474657,37.04,77404.96,0.0,0.98736,1e-05,2.22452]
[1777637476668,37.04,77398.83,0.0,0.98729,1e-05,2.2363]
[1777637479297,37.04,77397.48,0.0,0.98727,1e-05,2.23874]
[1777637479328,37.04,77397.48,0.0,0.98727,1e-05,2.23874]
[1777637479689,37.04,77397.47,0.0,0.98727,1e-05,2.23866]
[1777637482579,37.04,77396.79,0.0,0.98726,1e-05,2.23979]
[1777637488108,37.04,77396.61,0.0,0.98726,1e-05,2.23967]
[1777637488181,37.04,77396.61,0.0,0.98726,1e-05,2.23948]
[1777637488334,37.04,77396.61,0.0,0.98726,1e-05,2.23948]
[1777637493786,37.04,77394.81,0.0,0.98725,1e-05,2.24085]
[1777637498889,37.03,77394.82,0.0,0.98726,1e-05,2.24051]
[1777637498990,37.03,77401.98,0.0,0.98735,1e-05,2.22647]
[1777637502849,37.03,77402.6,0.0,0.98736,1e-05,2.22508]
[1777637507885,37.03,77402.46,0.0,0.98736,1e-05,2.22514]
[1777637511418,37.03,77401.41,0.0,0.98734,1e-05,2.22707]
[1777637511578,37.03,77401.41,0.0,0.98734,1e-05,2.22707]
[1777637511913,37.03,77401.69,0.0,0.98735,1e-05,2.22649]
[1777637513610,37.03,77401.4,0.0,0.98735,1e-05,2.22702]
[1777637513927,37.03,77396.63,0.0,0.98728,1e-05,2.23628]
[1777637514325,37.03,77396.63,0.0,0.98728,1e-05,2.23628]
[1777637517957,37.03,77391.66,0.0,0.98722,1e-05,2.24581]
[1777637518080,37.03,77391.66,0.0,0.98722,1e-05,2.24581]
[1777637518181,37.03,77391.73,0.0,0.98722,1e-05,2.2456]
[1777637524000,37.03,77392.5,0.0,0.98723,1e-05,2.24371]
[1777637529036,37.03,77392.49,0.0,0.98724,1e-05,2.24345]
[1777637530585,37.03,77392.87,0.0,0.98724,1e-05,2.24266]
[1777637536178,37.03,77390.35,0.0,0.98721,1e-05,2.24735]
[1777637536181,37.03,77390.45,0.0,0.98721,1e-05,2.2471]
[1777637536328,37.03,77390.45,0.0,0.98721,1e-05,2.2471]
[1777637537094,37.03,77390.45,0.0,0.98721,1e-05,2.2471]
[1777637537326,37.03,77390.49,0.0,0.98721,1e-05,2.24697]
[1777637542127,37.03,77400.28,0.0,0.98734,1e-05,2.22761]
[1777637543134,37.03,77402.4,0.0,0.98737,1e-05,2.22348]
[1777637545268,37.03,77403.08,0.0,0.98738,1e-05,2.22215]
[1777637545332,37.03,77402.53,0.0,0.98737,1e-05,2.22322]
[1777637546159,37.03,77421.94,0.0,0.98762,1e-05,2.18575]
[1777637546674,37.03,77421.94,0.0,0.98762,1e-05,2.18575]
[1777637547169,37.03,77449.46,0.0,0.98796,1e-05,2.13419]
[1777637548172,37.03,77450.47,0.0,0.98797,1e-05,2.13245]
[1777637549839,37.03,77448.5,0.0,0.98795,1e-05,2.1363]
[1777637555221,37.03,77444.8,0.0,0.9879,1e-05,2.14249]
[1777637560256,37.04,77447.5,0.0,0.98793,1e-05,2.13803]
[1777637561629,37.04,77447.42,0.0,0.98793,1e-05,2.13831]
[1777637561832,37.04,77447.42,0.0,0.98793,1e-05,2.13831]
[1777637563277,37.04,77453.82,0.0,0.98801,1e-05,2.12654]
[1777637565291,37.04,77456.18,0.0,0.98804,1e-05,2.12242]
[1777637568311,37.04,77451.85,0.0,0.98798,1e-05,2.13099]
[1777637569859,37.04,77451.85,0.0,0.98798,1e-05,2.13099]
[1777637570078,37.04,77451.85,0.0,0.98798,1e-05,2.13099]
[1777637573232,37.04,77448.42,0.0,0.98794,1e-05,2.13785]
[1777637573289,37.04,77446.15,0.0,0.98791,1e-05,2.14236]
[1777637573328,37.04,77446.15,0.0,0.98791,1e-05,2.14236]
[1777637577323,37.04,77445.48,0.0,0.98789,1e-05,2.14395]
[1777637577577,37.04,77445.48,0.0,0.98789,1e-05,2.14395]
[1777637583417,37.05,77445.49,0.0,0.98789,1e-05,2.14468]
[1777637588454,37.05,77462.06,0.0,0.98809,1e-05,2.11411]
[1777637589461,37.05,77472.77,0.0,0.98822,1e-05,2.09436]
[1777637590468,37.05,77471.29,0.0,0.9882,1e-05,2.09729]
[1777637595502,37.05,77473.32,0.0,0.98822,1e-05,2.09443]
[1777637597151,37.05,77473.32,0.0,0.98822,1e-05,2.09443]
[1777637597331,37.05,77473.32,0.0,0.98822,1e-05,2.09443]
[1777637597181,37.05,77473.02,0.0,0.98822,1e-05,2.09534]
[1777637601544,37.06,77469.21,0.0,0.98816,1e-05,2.1031]
[1777637603136,37.06,77469.21,0.0,0.98816,1e-05,2.1031]
[1777637603331,37.06,77469.21,0.0,0.98816,1e-05,2.1031]
[1777637603238,37.06,77468.55,0.0,0.98815,1e-05,2.10464]
[1777637604081,37.06,77468.55,0.0,0.98815,1e-05,2.10464]
[1777637604326,37.06,77468.55,0.0,0.98815,1e-05,2.10464]
[1777637609601,37.06,77470.24,0.0,0.98817,1e-05,2.10246]
[1777637614636,37.06,77470.8,0.0,0.98818,1e-05,2.10066]
[1777637616650,37.06,77477.86,0.0,0.98826,1e-05,2.08791]
[1777637617657,37.06,77485.49,0.0,0.98835,1e-05,2.07405]
[1777637618663,37.07,77491.3,0.0,0.98842,1e-05,2.06361]
[1777637619671,37.07,77498.66,0.0,0.98851,1e-05,2.05041]
[1777637620678,37.07,77502.97,0.0,0.98856,1e-05,2.04283]
[1777637624930,37.07,77501.98,0.0,0.98854,1e-05,2.04541]
[1777637625078,37.07,77501.98,0.0,0.98854,1e-05,2.04541]
[1777637625099,37.07,77501.27,0.0,0.98853,1e-05,2.04721]
[1777637626262,37.07,77501.27,0.0,0.98853,1e-05,2.04721]
[1777637626325,37.07,77501.27,0.0,0.98853,1e-05,2.04721]
[1777637628734,37.07,77495.69,0.0,0.98846,1e-05,2.0581]
[1777637631755,37.08,77507.12,0.0,0.98859,1e-05,2.03802]
[1777637632762,37.08,77511.76,0.0,0.98864,1e-05,2.02987]
[1777637633769,37.08,77512.58,0.0,0.98865,1e-05,2.02865]
[1777637634900,37.08,77512.58,0.0,0.98865,1e-05,2.02865]
[1777637635078,37.08,77512.58,0.0,0.98865,1e-05,2.02865]
[1777637635120,37.08,77512.03,0.0,0.98864,1e-05,2.0302]
[1777637639811,37.08,77506.24,0.0,0.98857,1e-05,2.04177]
[1777637641850,37.09,77526.93,0.0,0.98881,1e-05,2.00508]
[1777637642840,37.09,77526.93,0.0,0.98881,1e-05,2.00508]
[1777637642845,37.09,77543.67,0.0,0.98899,1e-05,1.97626]
[1777637643851,37.09,77538.28,0.0,0.98893,1e-05,1.9861]
[1777637644859,37.09,77538.58,0.0,0.98893,1e-05,1.98593]
[1777637645710,37.09,77538.58,0.0,0.98893,1e-05,1.98593]
[1777637650901,37.1,77541.15,0.0,0.98895,1e-05,1.98348]
[1777637651908,37.1,77536.69,0.0,0.98889,1e-05,1.99174]
[1777637654653,37.1,77535.91,0.0,0.98888,1e-05,1.9938]
[1777637654828,37.1,77535.91,0.0,0.98888,1e-05,1.9938]
[1777637654929,37.1,77537.74,0.0,0.9889,1e-05,1.99088]
[1777637656942,37.11,77541.56,0.0,0.98894,1e-05,1.98478]
[1777637659964,37.11,77557.83,0.0,0.98912,1e-05,1.95719]
[1777637661978,37.11,77555.56,0.0,0.98908,1e-05,1.9623]
[1777637663288,37.12,77550.82,0.0,0.98903,1e-05,1.97101]
[1777637667687,37.12,77549.17,0.0,0.989,1e-05,1.97539]
[1777637667828,37.12,77549.17,0.0,0.989,1e-05,1.97539]
[1777637669027,37.12,77557.64,0.0,0.98909,1e-05,1.96125]
[1777637671041,37.13,77562.24,0.0,0.98915,1e-05,1.95251]
[1777637672050,37.13,77567.2,0.0,0.9892,1e-05,1.94429]
[1777637673057,37.13,77614.9,0.0,0.98972,1e-05,1.8628]
[1777637673623,37.13,77614.9,0.0,0.98972,1e-05,1.8628]
[1777637674076,37.13,77630.32,0.0,0.98988,1e-05,1.83808]
[1777637675085,37.15,77639.56,0.0,0.98995,1e-05,1.82826]
[1777637676108,37.15,77639.56,0.0,0.98995,1e-05,1.82826]
[1777637676172,37.16,77635.07,0.0,0.98989,1e-05,1.83689]
[1777637677111,37.16,77630.36,0.0,0.98984,1e-05,1.84471]
[1777637678132,37.16,77608.11,0.0,0.9896,1e-05,1.88188]
[1777637679139,37.16,77597.19,0.0,0.98949,1e-05,1.90001]
[1777637680146,37.15,77591.64,0.0,0.98943,1e-05,1.90922]
[1777637681154,37.15,77580.3,0.0,0.9893,1e-05,1.92842]
[1777637682160,37.15,77578.17,0.0,0.98928,1e-05,1.93177]
[1777637687198,37.15,77573.09,0.0,0.98924,1e-05,1.93888]
[1777637688204,37.14,77568.82,0.0,0.98919,1e-05,1.94594]
[1777637692233,37.14,77559.56,0.0,0.98909,1e-05,1.96063]
[1777637693240,37.14,77553.58,0.0,0.98903,1e-05,1.97073]
[1777637695254,37.13,77547.89,0.0,0.98897,1e-05,1.97992]
[1777637696261,37.14,77539.32,0.0,0.98887,1e-05,1.99545]
[1777637697267,37.14,77543.16,0.0,0.98891,1e-05,1.98898]
[1777637700290,37.13,77539.31,0.0,0.98887,1e-05,1.99451]
[1777637701297,37.13,77533.86,0.0,0.98881,1e-05,2.00376]
[1777637705325,37.12,77537.89,0.0,0.98887,1e-05,1.99478]
[1777637708346,37.12,77542.52,0.0,0.98893,1e-05,1.98527]
[1777637708733,37.12,77542.52,0.0,0.98893,1e-05,1.98527]
[1777637708830,37.12,77542.52,0.0,0.98893,1e-05,1.98527]
[1777637709353,37.12,77542.87,0.0,0.98894,1e-05,1.98424]
[1777637710360,37.12,77549.81,0.0,0.98902,1e-05,1.97158]
[1777637711367,37.12,77555.46,0.0,0.98909,1e-05,1.96127]
[1777637714389,37.11,77558.34,0.0,0.98913,1e-05,1.95513]
[1777637716927,37.11,77558.83,0.0,0.98914,1e-05,1.95355]
[1777637717077,37.11,77558.83,0.0,0.98914,1e-05,1.95355]
[1777637722445,37.1,77553.82,0.0,0.9891,1e-05,1.9602]
[1777637722903,37.1,77553.82,0.0,0.9891,1e-05,1.9602]
[1777637723078,37.1,77553.82,0.0,0.9891,1e-05,1.9602]
[1777637723453,37.1,77551.86,0.0,0.98908,1e-05,1.96326]
[1777637724460,37.1,77543.81,0.0,0.98899,1e-05,1.97705]
[1777637726474,37.1,77542.64,0.0,0.98898,1e-05,1.9783]
[1777637728488,37.09,77547.54,0.0,0.98904,1e-05,1.96886]
[1777637729495,37.09,77554.2,0.0,0.98912,1e-05,1.95679]
[1777637732181,37.09,77554.03,0.0,0.98912,1e-05,1.95673]
[1777637732245,37.09,77555.43,0.0,0.98915,1e-05,1.95208]
[1777637732516,37.09,77560.14,0.0,0.9892,1e-05,1.94387]
[1777637733523,37.09,77565.66,0.0,0.98926,1e-05,1.93394]
[1777637735834,37.08,77565.52,0.0,0.98926,1e-05,1.93387]
[1777637735904,37.08,77563.19,0.0,0.98924,1e-05,1.93759]
[1777637737552,37.08,77559.37,0.0,0.9892,1e-05,1.94358]
[1777637740573,37.08,77563.45,0.0,0.98925,1e-05,1.93626]
[1777637743408,37.08,77563.63,0.0,0.98925,1e-05,1.93562]
[1777637743581,37.08,77562.85,0.0,0.98925,1e-05,1.93634]
[1777637745608,37.07,77567.14,0.0,0.9893,1e-05,1.92827]
[1777637750642,37.07,77565.56,0.0,0.98929,1e-05,1.92948]
[1777637752596,37.07,77564.7,0.0,0.98928,1e-05,1.93065]
[1777637752830,37.07,77564.7,0.0,0.98928,1e-05,1.93065]
[1777637752928,37.07,77564.58,0.0,0.98929,1e-05,1.93055]
[1777637754308,37.07,77564.58,0.0,0.98929,1e-05,1.93055]
[1777637754338,37.07,77564.58,0.0,0.98929,1e-05,1.93055]
[1777637757987,37.06,77564.35,0.0,0.98929,1e-05,1.92969]
[1777637758077,37.06,77564.35,0.0,0.98929,1e-05,1.92969]
[1777637758089,37.06,77569.34,0.0,0.98935,1e-05,1.92047]
[1777637759706,37.06,77579.48,0.0,0.98946,1e-05,1.90275]
[1777637760713,37.06,77585.95,0.0,0.98954,1e-05,1.89144]
[1777637761720,37.06,77596.04,0.0,0.98965,1e-05,1.87408]
[1777637762727,37.06,77597.08,0.0,0.98966,1e-05,1.87211]
[1777637767762,37.05,77601.69,0.0,0.98972,1e-05,1.86329]
[1777637769776,37.05,77598.28,0.0,0.98968,1e-05,1.86863]
[1777637770783,37.05,77591.56,0.0,0.98961,1e-05,1.87979]
[1777637774811,37.05,77595.46,0.0,0.98966,1e-05,1.87226]
[1777637775818,37.05,77599.18,0.0,0.9897,1e-05,1.86576]
[1777637777832,37.04,77591.69,0.0,0.98962,1e-05,1.87799]
[1777637778838,37.04,77592.05,0.0,0.98963,1e-05,1.87714]
[1777637781401,37.04,77591.41,0.0,0.98962,1e-05,1.87799]
[1777637781579,37.04,77591.85,0.0,0.98963,1e-05,1.87753]
[1777637783516,37.04,77591.96,0.0,0.98963,1e-05,1.87734]
[1777637783538,37.05,77592.17,0.0,0.98962,1e-05,1.87803]
[1777637784433,37.05,77592.17,0.0,0.98962,1e-05,1.87803]
[1777637784443,37.05,77601.45,0.0,0.98973,1e-05,1.86215]
[1777637785888,37.05,77597.58,0.0,0.98968,1e-05,1.86845]
[1777637787033,37.05,77597.58,0.0,0.98968,1e-05,1.86845]
[1777637787128,37.04,77605.54,0.0,0.98977,1e-05,1.85483]
[1777637787902,37.04,77613.84,0.0,0.98986,1e-05,1.84076]
[1777637791930,37.04,77608.9,0.0,0.98982,1e-05,1.84686]
[1777637792937,37.04,77605.45,0.0,0.98979,1e-05,1.85244]
[1777637795080,37.04,77602.81,0.0,0.98976,1e-05,1.85667]
[1777637795331,37.04,77602.81,0.0,0.98976,1e-05,1.85667]
[1777637795347,37.04,77600.56,0.0,0.98974,1e-05,1.86002]
[1777637796965,37.04,77591.93,0.0,0.98965,1e-05,1.87434]
[1777637797971,37.04,77585.39,0.0,0.98957,1e-05,1.88595]
[1777637798979,37.04,77576.9,0.0,0.98947,1e-05,1.90095]
[1777637800993,37.04,77569.82,0.0,0.98939,1e-05,1.91408]
[1777637802051,37.04,77569.82,0.0,0.98939,1e-05,1.91408]
[1777637802086,37.05,77568.33,0.0,0.98937,1e-05,1.91711]
[1777637803013,37.05,77580.59,0.0,0.9895,1e-05,1.89652]
[1777637805364,37.05,77577.45,0.0,0.98947,1e-05,1.90157]
[1777637805463,37.04,77569.79,0.0,0.98939,1e-05,1.91413]
[1777637807912,37.04,77568.43,0.0,0.98938,1e-05,1.91616]
[1777637808077,37.04,77568.43,0.0,0.98938,1e-05,1.91616]
[1777637812082,37.05,77572.56,0.0,0.98941,1e-05,1.91055]
[1777637816034,37.05,77573.94,0.0,0.98943,1e-05,1.90726]
[1777637816077,37.05,77573.94,0.0,0.98943,1e-05,1.90726]
[1777637816110,37.04,77573.59,0.0,0.98943,1e-05,1.90757]
[1777637817160,37.04,77573.59,0.0,0.98943,1e-05,1.90757]
[1777637817330,37.04,77573.59,0.0,0.98943,1e-05,1.90757]
[1777637822143,37.04,77571.62,0.0,0.98942,1e-05,1.90946]
[1777637822326,37.04,77571.62,0.0,0.98942,1e-05,1.90946]
[1777637822373,37.04,77574.13,0.0,0.98945,1e-05,1.90456]
[1777637824161,37.04,77576.25,0.0,0.98947,1e-05,1.90093]
[1777637824327,37.04,77576.25,0.0,0.98947,1e-05,1.90093]
[1777637825330,37.03,77574.82,0.0,0.98946,1e-05,1.90281]
[1777637825435,37.03,77591.21,0.0,0.98964,1e-05,1.8749]
[1777637826180,37.03,77610.64,0.0,0.98985,1e-05,1.84175]
[1777637827187,37.03,77608.35,0.0,0.98983,1e-05,1.84541]
[1777637828651,37.03,77609.89,0.0,0.98985,1e-05,1.84283]
[1777637829200,37.03,77609.36,0.0,0.98984,1e-05,1.84337]
[1777637830208,37.03,77623.08,0.0,0.98999,1e-05,1.82041]
[1777637831215,37.03,77633.97,0.0,0.99011,1e-05,1.80236]
[1777637832222,37.03,77631.42,0.0,0.99008,1e-05,1.80645]
[1777637837258,37.03,77632.17,0.0,0.99009,1e-05,1.80468]
[1777637839272,37.03,77635.26,0.0,0.99012,1e-05,1.79943]
[1777637840677,37.03,77633.96,0.0,0.99011,1e-05,1.80147]
[1777637840828,37.03,77633.96,0.0,0.99011,1e-05,1.80147]
[1777637841286,37.03,77634.21,0.0,0.99011,1e-05,1.80097]
[1777637845314,37.02,77630.0,0.0,0.99007,1e-05,1.80752]
[1777637846321,37.02,77624.16,0.0,0.99001,1e-05,1.81704]
[1777637847328,37.03,77620.93,0.0,0.98997,1e-05,1.82302]
[1777637849342,37.03,77616.2,0.0,0.98992,1e-05,1.83213]
[1777637851356,37.04,77621.12,0.0,0.98997,1e-05,1.82379]
[1777637852363,37.04,77624.28,0.0,0.99,1e-05,1.8192]
[1777637853036,37.04,77624.28,0.0,0.99,1e-05,1.8192]
[1777637853078,37.04,77624.28,0.0,0.99,1e-05,1.8192]
[1777637858405,37.05,77621.35,0.0,0.98994,1e-05,1.82787]
[1777637862829,37.06,77621.52,0.0,0.98993,1e-05,1.83013]
[1777637863080,37.06,77621.52,0.0,0.98993,1e-05,1.83013]
[1777637863440,37.07,77620.43,0.0,0.98991,1e-05,1.83257]
[1777637865944,37.07,77621.59,0.0,0.98992,1e-05,1.83189]
[1777637866080,37.07,77621.59,0.0,0.98992,1e-05,1.83189]
[1777637874524,37.08,77645.05,0.0,0.99015,1e-05,1.79543]
[1777637875511,37.08,77645.05,0.0,0.99015,1e-05,1.79543]
[1777637875576,37.08,77645.05,0.0,0.99015,1e-05,1.79543]
[1777637881414,37.08,77644.23,0.0,0.99014,1e-05,1.79714]
[1777637881855,37.08,77644.24,0.0,0.99013,1e-05,1.79781]
[1777637882083,37.08,77644.24,0.0,0.99013,1e-05,1.79781]
[1777637882584,37.08,77633.42,0.0,0.99002,1e-05,1.81624]
[1777637883590,37.09,77626.76,0.0,0.98994,1e-05,1.82789]
[1777637884598,37.11,77622.18,0.0,0.98985,1e-05,1.84182]
[1777637885614,37.11,77613.64,0.0,0.98976,1e-05,1.85669]
[1777637886340,37.11,77613.64,0.0,0.98976,1e-05,1.85669]
[1777637886620,37.12,77642.41,0.0,0.99006,1e-05,1.81018]
[1777637887627,37.12,77650.4,0.0,0.99014,1e-05,1.79702]
[1777637889599,37.12,77650.82,0.0,0.99015,1e-05,1.79627]
[1777637889641,37.12,77659.84,0.0,0.99024,1e-05,1.78155]
[1777637890648,37.12,77664.72,0.0,0.99029,1e-05,1.77362]
[1777637891655,37.12,77667.85,0.0,0.99032,1e-05,1.76855]
[1777637896695,37.13,77665.84,0.0,0.99029,1e-05,1.77392]
[1777637900484,37.13,77665.32,0.0,0.99027,1e-05,1.77618]
[1777637900578,37.13,77665.32,0.0,0.99027,1e-05,1.77618]
[1777637900585,37.14,77665.98,0.0,0.99027,1e-05,1.77653]
[1777637903744,37.14,77662.22,0.0,0.99022,1e-05,1.78473]
[1777637904735,37.14,77662.22,0.0,0.99022,1e-05,1.78473]
[1777637904831,37.14,77662.22,0.0,0.99022,1e-05,1.78473]
[1777637908779,37.18,77659.03,0.0,0.99013,1e-05,1.79941]
[1777637911418,37.21,77659.08,0.0,0.99009,1e-05,1.80596]
[1777637911578,37.21,77659.08,0.0,0.99009,1e-05,1.80596]
[1777637911676,37.26,77659.04,0.0,0.99001,1e-05,1.81751]
[1777637912152,37.26,77659.04,0.0,0.99001,1e-05,1.81751]
[1777637912330,37.26,77659.04,0.0,0.99001,1e-05,1.81751]
[1777637915828,37.33,77663.65,0.0,0.98994,1e-05,1.82918]
[1777637918096,37.33,77665.36,0.0,0.98995,1e-05,1.82698]
[1777637918328,37.33,77665.36,0.0,0.98995,1e-05,1.82698]
[1777637918396,37.34,77667.32,0.0,0.98997,1e-05,1.825]
[1777637918849,37.34,77671.09,0.0,0.99001,1e-05,1.81882]
[1777637922993,37.34,77673.38,0.0,0.99003,1e-05,1.81472]
[1777637923081,37.34,77673.38,0.0,0.99003,1e-05,1.81472]
[1777637925067,37.34,77674.25,0.0,0.99004,1e-05,1.81383]
[1777637927084,37.34,77671.97,0.0,0.99001,1e-05,1.81884]
[1777637927328,37.34,77671.97,0.0,0.99001,1e-05,1.81884]
[1777637927346,37.35,77672.71,0.0,0.99,1e-05,1.81889]
[1777637930351,37.35,77673.08,0.0,0.99,1e-05,1.81892]
[1777637930582,37.35,77673.08,0.0,0.99,1e-05,1.81892]
[1777637930933,37.35,77678.81,0.0,0.99006,1e-05,1.81009]
[1777637934991,37.35,77677.11,0.0,0.99005,1e-05,1.81256]
[1777637935077,37.35,77677.11,0.0,0.99005,1e-05,1.81256]
[1777637935143,37.35,77669.58,0.0,0.98996,1e-05,1.82553]
[1777637935969,37.36,77665.94,0.0,0.98992,1e-05,1.83213]
[1777637936976,37.36,77661.69,0.0,0.98987,1e-05,1.83975]
[1777637938990,37.36,77665.12,0.0,0.9899,1e-05,1.8353]
[1777637939997,37.37,77669.21,0.0,0.98994,1e-05,1.82917]
[1777637941523,37.37,77669.21,0.0,0.98994,1e-05,1.82917]
[1777637941578,37.37,77669.21,0.0,0.98994,1e-05,1.82917]
[1777637944025,37.37,77671.45,0.0,0.98995,1e-05,1.82796]
[1777637946367,37.38,77669.69,0.0,0.98993,1e-05,1.83147]
[1777637946578,37.38,77669.69,0.0,0.98993,1e-05,1.83147]
[1777637946607,37.38,77667.23,0.0,0.98989,1e-05,1.83673]
[1777637947046,37.38,77665.17,0.0,0.98987,1e-05,1.84013]
[1777637949587,37.38,77666.17,0.0,0.98988,1e-05,1.83907]
[1777637949834,37.39,77664.28,0.0,0.98985,1e-05,1.84338]
[1777637950068,37.39,77660.47,0.0,0.98981,1e-05,1.84968]
[1777637954436,37.39,77658.94,0.0,0.98978,1e-05,1.85394]
[1777637954577,37.39,77658.94,0.0,0.98978,1e-05,1.85394]
[1777637954640,37.4,77653.44,0.0,0.98972,1e-05,1.8642]
[1777637955103,37.4,77649.41,0.0,0.98967,1e-05,1.87093]
[1777637957117,37.4,77642.37,0.0,0.98959,1e-05,1.8838]
[1777637958124,37.41,77646.24,0.0,0.98963,1e-05,1.87782]
[1777637959131,37.41,77653.35,0.0,0.9897,1e-05,1.86645]
[1777637962663,37.41,77652.6,0.0,0.98969,1e-05,1.86878]
[1777637962827,37.41,77651.29,0.0,0.98967,1e-05,1.87151]
[1777637963077,37.41,77651.29,0.0,0.98967,1e-05,1.87151]
[1777637963332,37.41,77651.29,0.0,0.98967,1e-05,1.87151]
[1777637963383,37.42,77652.8,0.0,0.98968,1e-05,1.87006]
[1777637967187,37.42,77657.87,0.0,0.98972,1e-05,1.86321]
[1777637968194,37.43,77660.01,0.0,0.98974,1e-05,1.86019]
[1777637970665,37.43,77658.94,0.0,0.98973,1e-05,1.86251]
[1777637970831,37.43,77659.58,0.0,0.98973,1e-05,1.86255]
[1777637971215,37.43,77656.95,0.0,0.98971,1e-05,1.86549]
[1777637972222,37.43,77654.45,0.0,0.98968,1e-05,1.87021]
[1777637975549,37.44,77652.9,0.0,0.98965,1e-05,1.87388]
[1777637975652,37.44,77670.96,0.0,0.98984,1e-05,1.84417]
[1777637976255,37.44,77680.14,0.0,0.98994,1e-05,1.82907]
[1777637977262,37.44,77677.89,0.0,0.98992,1e-05,1.83258]
[1777637978439,37.44,77677.89,0.0,0.98992,1e-05,1.83258]
[1777637978498,37.44,77675.84,0.0,0.9899,1e-05,1.83565]
[1777637981290,37.44,77672.57,0.0,0.98987,1e-05,1.84072]
[1777637983304,37.43,77675.27,0.0,0.9899,1e-05,1.83594]
[1777637984585,37.43,77675.27,0.0,0.9899,1e-05,1.83594]
[1777637984682,37.43,77676.58,0.0,0.98991,1e-05,1.83345]
[1777637990353,37.43,77676.19,0.0,0.98991,1e-05,1.8333]
[1777637991505,37.43,77676.19,0.0,0.98991,1e-05,1.8333]
[1777637991579,37.43,77676.19,0.0,0.98991,1e-05,1.8333]
[1777637993861,37.43,77674.99,0.0,0.9899,1e-05,1.83463]
[1777637997597,37.43,77675.1,0.0,0.9899,1e-05,1.83546]
[1777637997831,37.43,77674.11,0.0,0.98989,1e-05,1.83768]
[1777638002577,37.44,77674.84,0.0,0.98988,1e-05,1.83881]
[1777638002678,37.45,77676.32,0.0,0.98989,1e-05,1.83696]
[1777638003444,37.45,77678.34,0.0,0.98991,1e-05,1.83422]
[1777638005572,37.45,77679.67,0.0,0.98992,1e-05,1.83263]
[1777638005834,37.45,77681.17,0.0,0.98993,1e-05,1.83076]
[1777638006580,37.45,77681.17,0.0,0.98993,1e-05,1.83076]
[1777638006622,37.45,77681.3,0.0,0.98993,1e-05,1.83114]
[1777638012144,37.46,77682.25,0.0,0.98992,1e-05,1.83179]
[1777638012329,37.46,77682.25,0.0,0.98992,1e-05,1.83179]
[1777638015895,37.46,77681.99,0.0,0.98992,1e-05,1.83159]
[1777638016076,37.46,77681.99,0.0,0.98992,1e-05,1.83159]
[1777638016535,37.46,77682.54,0.0,0.98993,1e-05,1.83053]
[1777638019316,37.46,77681.45,0.0,0.98992,1e-05,1.83201]
[1777638019328,37.46,77681.45,0.0,0.98992,1e-05,1.83201]
[1777638022577,37.46,77684.16,0.0,0.98995,1e-05,1.82771]
[1777638026605,37.47,77682.47,0.0,0.98992,1e-05,1.83292]
[1777638028609,37.47,77683.09,0.0,0.98992,1e-05,1.83251]
[1777638028835,37.47,77682.93,0.0,0.98991,1e-05,1.83338]
[1777638033852,37.48,77683.14,0.0,0.9899,1e-05,1.83464]
[1777638034584,37.48,77683.14,0.0,0.9899,1e-05,1.83464]
[1777638034661,37.49,77681.88,0.0,0.98989,1e-05,1.83732]
[1777638036487,37.49,77680.87,0.0,0.98987,1e-05,1.83958]
[1777638036584,37.49,77680.87,0.0,0.98987,1e-05,1.83958]
[1777638041710,37.5,77680.42,0.0,0.98985,1e-05,1.84393]
[1777638043525,37.51,77682.11,0.0,0.98986,1e-05,1.84175]
[1777638043577,37.51,77682.11,0.0,0.98986,1e-05,1.84175]
[1777638046568,37.51,77682.22,0.0,0.98985,1e-05,1.84338]
[1777638046584,37.51,77682.22,0.0,0.98985,1e-05,1.84338]
[1777638046745,37.51,77682.69,0.0,0.98985,1e-05,1.84321]
[1777638049766,37.52,77677.44,0.0,0.98978,1e-05,1.85368]
[1777638050932,37.52,77677.8,0.0,0.98978,1e-05,1.85367]
[1777638051080,37.52,77677.8,0.0,0.98978,1e-05,1.85367]
[1777638055808,37.54,77666.57,0.0,0.98965,1e-05,1.87523]
[1777638057822,37.54,77662.1,0.0,0.98959,1e-05,1.88379]
[1777638058246,37.54,77662.1,0.0,0.98959,1e-05,1.88379]
[1777638058327,37.54,77662.1,0.0,0.98959,1e-05,1.88379]
[1777638059706,37.54,77662.63,0.0,0.98959,1e-05,1.88343]
[1777638060150,37.54,77662.63,0.0,0.98959,1e-05,1.88395]
[1777638060251,37.54,77667.1,0.0,0.98964,1e-05,1.87648]
[1777638063142,37.55,77667.28,0.0,0.98963,1e-05,1.87725]
[1777638068904,37.56,77662.6,0.0,0.98956,1e-05,1.88875]
[1777638070918,37.56,77655.65,0.0,0.98948,1e-05,1.90144]
[1777638072858,37.57,77656.4,0.0,0.98948,1e-05,1.90066]
[1777638072933,37.57,77661.18,0.0,0.98953,1e-05,1.8931]
[1777638074277,37.57,77661.18,0.0,0.98953,1e-05,1.8931]
[1777638074378,37.57,77668.0,0.0,0.9896,1e-05,1.88216]
[1777638076438,37.57,77667.99,0.0,0.9896,1e-05,1.88269]
[1777638076968,37.57,77678.22,0.0,0.98971,1e-05,1.86592]
[1777638079211,37.58,77677.76,0.0,0.9897,1e-05,1.86722]
[1777638079330,37.58,77677.76,0.0,0.9897,1e-05,1.86722]
[1777638084018,37.59,77682.69,0.0,0.98973,1e-05,1.86227]
[1777638086031,37.59,77687.04,0.0,0.98977,1e-05,1.85615]
[1777638089795,37.6,77689.82,0.0,0.98979,1e-05,1.85267]
[1777638089828,37.6,77689.82,0.0,0.98979,1e-05,1.85267]
[1777638092074,37.6,77695.35,0.0,0.98984,1e-05,1.84434]
[1777638094528,37.61,77697.45,0.0,0.98986,1e-05,1.84145]
[1777638094534,37.61,77723.51,0.0,0.99013,1e-05,1.79955]
[1777638095099,37.61,77731.53,0.0,0.99021,1e-05,1.78668]
[1777638096106,37.61,77715.98,0.0,0.99005,1e-05,1.81163]
[1777638097367,37.61,77715.98,0.0,0.99005,1e-05,1.81163]
[1777638097467,37.6,77697.71,0.0,0.98987,1e-05,1.84013]
[1777638098121,37.6,77695.33,0.0,0.98985,1e-05,1.84385]
[1777638102149,37.61,77700.18,0.0,0.98989,1e-05,1.83663]
[1777638103445,37.61,77700.18,0.0,0.98989,1e-05,1.83663]
[1777638103510,37.61,77701.33,0.0,0.9899,1e-05,1.8359]
[1777638104885,37.61,77701.33,0.0,0.9899,1e-05,1.8359]
[1777638106930,37.61,77699.85,0.0,0.98987,1e-05,1.83946]
[1777638107084,37.61,77699.85,0.0,0.98987,1e-05,1.83946]
[1777638112220,37.63,77702.07,0.0,0.98988,1e-05,1.83918]
[1777638113226,37.63,77727.41,0.0,0.99014,1e-05,1.7986]
[1777638114233,37.63,77732.94,0.0,0.99019,1e-05,1.78961]
[1777638117254,37.63,77725.09,0.0,0.99012,1e-05,1.80191]
[1777638119889,37.63,77721.89,0.0,0.99008,1e-05,1.8077]
[1777638120278,37.64,77728.72,0.0,0.99014,1e-05,1.79793]
[1777638121285,37.63,77735.76,0.0,0.99021,1e-05,1.78653]
[1777638123242,37.64,77739.38,0.0,0.99025,1e-05,1.78139]
[1777638123307,37.64,77745.91,0.0,0.99031,1e-05,1.77166]
[1777638125321,37.64,77750.59,0.0,0.99036,1e-05,1.76411]
[1777638127335,37.67,77742.07,0.0,0.99022,1e-05,1.78508]
[1777638128154,37.67,77742.07,0.0,0.99022,1e-05,1.78508]
[1777638128325,37.67,77742.07,0.0,0.99022,1e-05,1.78508]
[1777638128342,37.69,77734.43,0.0,0.9901,1e-05,1.80382]
[1777638131363,37.76,77730.19,0.0,0.98995,1e-05,1.82871]
[1777638132370,37.77,77734.78,0.0,0.98999,1e-05,1.82185]
[1777638136361,37.79,77736.97,0.0,0.98997,1e-05,1.82535]
[1777638136580,37.79,77736.97,0.0,0.98997,1e-05,1.82535]
[1777638138798,37.84,77736.56,0.0,0.98989,1e-05,1.83744]
[1777638138833,37.84,77736.56,0.0,0.98989,1e-05,1.83744]
[1777638138841,37.88,77736.68,0.0,0.98983,1e-05,1.84823]
[1777638142452,37.94,77728.43,0.0,0.98964,1e-05,1.87762]
[1777638143459,37.96,77721.09,0.0,0.98953,1e-05,1.89484]
[1777638145474,37.98,77713.79,0.0,0.98942,1e-05,1.91229]
[1777638146480,37.98,77704.19,0.0,0.98931,1e-05,1.92887]
[1777638148495,37.99,77698.15,0.0,0.98924,1e-05,1.93991]
[1777638152523,37.99,77704.33,0.0,0.9893,1e-05,1.92949]
[1777638154276,37.99,77705.68,0.0,0.98931,1e-05,1.92799]
[1777638154330,37.99,77705.68,0.0,0.98931,1e-05,1.92799]
[1777638160579,38.0,77706.12,0.0,0.9893,1e-05,1.93003]
[1777638161069,38.0,77706.12,0.0,0.9893,1e-05,1.93003]
[1777638161079,38.0,77706.12,0.0,0.9893,1e-05,1.93003]
[1777638162309,38.0,77707.26,0.0,0.98931,1e-05,1.92811]
[1777638162595,38.01,77714.8,0.0,0.98939,1e-05,1.91583]
[1777638163602,38.0,77718.08,0.0,0.98943,1e-05,1.90962]
[1777638165588,38.0,77717.68,0.0,0.98943,1e-05,1.90995]
[1777638170651,37.99,77717.16,0.0,0.98944,1e-05,1.90883]
[1777638172665,38.0,77713.21,0.0,0.98939,1e-05,1.91554]
[1777638173672,38.0,77708.23,0.0,0.98934,1e-05,1.92434]
[1777638174489,38.0,77708.23,0.0,0.98934,1e-05,1.92434]
[1777638174579,38.0,77708.23,0.0,0.98934,1e-05,1.92434]
[1777638177770,38.0,77706.3,0.0,0.98931,1e-05,1.92881]
[1777638177792,38.0,77719.94,0.0,0.98945,1e-05,1.90633]
[1777638178707,38.0,77723.91,0.0,0.9895,1e-05,1.89939]
[1777638180962,38.0,77723.86,0.0,0.9895,1e-05,1.89917]
[1777638181728,38.0,77732.44,0.0,0.98959,1e-05,1.88432]
[1777638182735,38.0,77741.06,0.0,0.98969,1e-05,1.86983]
[1777638184749,38.0,77742.99,0.0,0.98971,1e-05,1.86616]
[1777638189784,38.0,77740.56,0.0,0.98967,1e-05,1.87266]
[1777638190797,38.0,77740.56,0.0,0.98967,1e-05,1.87266]
[1777638190832,38.0,77740.56,0.0,0.98967,1e-05,1.87266]
[1777638194819,38.01,77733.17,0.0,0.98958,1e-05,1.8873]
[1777638195826,38.02,77724.94,0.0,0.98949,1e-05,1.90144]
[1777638197279,38.02,77724.92,0.0,0.98948,1e-05,1.90192]
[1777638197334,38.02,77724.92,0.0,0.98948,1e-05,1.90192]
[1777638200943,38.02,77723.6,0.0,0.98946,1e-05,1.90545]
[1777638201078,38.02,77723.51,0.0,0.98946,1e-05,1.90605]
[1777638201869,38.03,77723.43,0.0,0.98945,1e-05,1.90662]
[1777638206399,38.03,77721.78,0.0,0.98942,1e-05,1.91114]
[1777638206578,38.03,77721.78,0.0,0.98942,1e-05,1.91114]
[1777638211939,38.04,77721.18,0.0,0.98941,1e-05,1.91327]
[1777638212234,38.04,77721.18,0.0,0.98941,1e-05,1.91327]
[1777638212331,38.04,77721.18,0.0,0.98941,1e-05,1.91327]
[1777638214420,38.05,77721.0,0.0,0.9894,1e-05,1.91444]
[1777638214579,38.05,77721.0,0.0,0.9894,1e-05,1.91444]
[1777638214961,38.05,77720.19,0.0,0.98939,1e-05,1.91623]
[1777638219419,38.05,77718.5,0.0,0.98936,1e-05,1.9208]
[1777638219578,38.05,77718.5,0.0,0.98936,1e-05,1.9208]
[1777638224507,38.06,77724.83,0.0,0.98942,1e-05,1.91194]
[1777638224582,38.06,77724.83,0.0,0.98942,1e-05,1.91194]
[1777638228702,38.07,77722.47,0.0,0.98938,1e-05,1.91766]
[1777638228830,38.07,77722.47,0.0,0.98938,1e-05,1.91766]
[1777638228930,38.07,77720.88,0.0,0.98936,1e-05,1.92118]
[1777638230587,38.07,77720.94,0.0,0.98936,1e-05,1.92108]
[1777638230828,38.07,77720.94,0.0,0.98936,1e-05,1.92108]
[1777638235764,38.08,77721.06,0.0,0.98934,1e-05,1.92344]
[1777638235834,38.08,77721.06,0.0,0.98934,1e-05,1.92344]
[1777638235862,38.08,77722.72,0.0,0.98936,1e-05,1.92109]
[1777638238501,38.08,77722.37,0.0,0.98935,1e-05,1.9221]
[1777638238513,38.09,77726.3,0.0,0.98939,1e-05,1.91594]
[1777638239141,38.08,77735.41,0.0,0.98949,1e-05,1.90042]
[1777638240148,38.08,77735.76,0.0,0.9895,1e-05,1.89954]
[1777638241734,38.08,77735.76,0.0,0.9895,1e-05,1.89954]
[1777638247197,38.08,77740.76,0.0,0.98956,1e-05,1.88994]
[1777638248204,38.08,77749.72,0.0,0.98966,1e-05,1.87487]
[1777638249211,38.08,77752.6,0.0,0.98969,1e-05,1.86988]
[1777638251225,38.07,77757.84,0.0,0.98975,1e-05,1.8608]
[1777638254246,38.07,77763.87,0.0,0.98981,1e-05,1.85102]
[1777638258682,38.08,77760.4,0.0,0.98977,1e-05,1.8575]
[1777638258828,38.08,77760.4,0.0,0.98977,1e-05,1.8575]
[1777638262325,38.15,77762.08,0.0,0.98966,1e-05,1.87461]
[1777638262584,38.15,77762.08,0.0,0.98966,1e-05,1.87461]
[1777638262638,38.16,77762.37,0.0,0.98966,1e-05,1.87461]
[1777638268345,38.18,77761.46,0.0,0.9896,1e-05,1.8832]
[1777638269434,38.18,77761.46,0.0,0.9896,1e-05,1.8832]
[1777638269579,38.18,77761.46,0.0,0.9896,1e-05,1.8832]
[1777638275401,38.26,77758.5,0.0,0.98946,1e-05,1.90559]
[1777638276829,38.26,77758.5,0.0,0.98946,1e-05,1.90559]
[1777638277077,38.26,77758.5,0.0,0.98946,1e-05,1.90559]
[1777638280557,38.28,77761.37,0.0,0.98946,1e-05,1.90635]
[1777638280580,38.28,77761.37,0.0,0.98946,1e-05,1.90635]
[1777638280651,38.29,77761.57,0.0,0.98943,1e-05,1.91017]
[1777638282924,38.29,77765.01,0.0,0.98947,1e-05,1.90488]
[1777638283081,38.29,77765.01,0.0,0.98947,1e-05,1.90488]
[1777638288493,38.32,77762.77,0.0,0.9894,1e-05,1.91521]
[1777638293788,38.33,77762.31,0.0,0.98939,1e-05,1.91756]
[1777638293831,38.33,77762.31,0.0,0.98939,1e-05,1.91756]
[1777638297945,38.33,77763.42,0.0,0.98939,1e-05,1.91728]
[1777638298077,38.33,77763.42,0.0,0.98939,1e-05,1.91728]
[1777638298068,38.33,77754.99,0.0,0.98929,1e-05,1.93213]
[1777638298564,38.33,77748.98,0.0,0.98923,1e-05,1.9422]
[1777638299570,38.34,77742.75,0.0,0.98916,1e-05,1.95306]
[1777638301586,38.34,77743.68,0.0,0.98916,1e-05,1.95217]
[1777638302507,38.34,77743.68,0.0,0.98916,1e-05,1.95217]
[1777638302576,38.34,77743.68,0.0,0.98916,1e-05,1.95217]
[1777638306027,38.34,77747.61,0.0,0.9892,1e-05,1.94654]
[1777638306081,38.34,77747.61,0.0,0.9892,1e-05,1.94654]
[1777638306679,38.35,77748.67,0.0,0.98921,1e-05,1.94544]
[1777638307172,38.35,77748.67,0.0,0.98921,1e-05,1.94544]
[1777638307634,38.35,77762.35,0.0,0.98935,1e-05,1.92287]
[1777638308641,38.34,77766.35,0.0,0.9894,1e-05,1.9158]
[1777638309648,38.34,77766.42,0.0,0.9894,1e-05,1.9153]
[1777638310582,38.34,77766.42,0.0,0.9894,1e-05,1.9153]
[1777638315689,38.33,77766.85,0.0,0.98942,1e-05,1.91234]
[1777638320725,38.33,77766.72,0.0,0.98943,1e-05,1.9107]
[1777638321719,38.33,77766.72,0.0,0.98943,1e-05,1.9107]
[1777638321838,38.33,77766.72,0.0,0.98943,1e-05,1.9107]
[1777638321842,38.32,77767.05,0.0,0.98944,1e-05,1.90942]
[1777638322208,38.32,77767.05,0.0,0.98944,1e-05,1.90942]
[1777638326768,38.33,77762.63,0.0,0.98938,1e-05,1.91797]
[1777638327780,38.33,77767.39,0.0,0.98943,1e-05,1.91007]
[1777638328786,38.33,77775.32,0.0,0.98952,1e-05,1.89697]
[1777638329194,38.33,77775.32,0.0,0.98952,1e-05,1.89697]
[1777638329793,38.33,77780.24,0.0,0.98957,1e-05,1.88853]
[1777638330246,38.33,77780.24,0.0,0.98957,1e-05,1.88853]
[1777638334828,38.36,77773.22,0.0,0.98945,1e-05,1.90765]
[1777638338195,38.37,77770.91,0.0,0.98942,1e-05,1.91267]
[1777638338338,38.37,77770.91,0.0,0.98942,1e-05,1.91267]
[1777638338857,38.37,77771.08,0.0,0.98942,1e-05,1.91278]
[1777638344140,38.38,77770.77,0.0,0.9894,1e-05,1.91487]
[1777638344337,38.38,77774.08,0.0,0.98944,1e-05,1.90978]
[1777638347923,38.38,77766.18,0.0,0.98934,1e-05,1.92449]
[1777638349758,38.38,77766.88,0.0,0.98935,1e-05,1.92371]
[1777638349829,38.38,77766.88,0.0,0.98935,1e-05,1.92371]
[1777638349938,38.39,77766.97,0.0,0.98934,1e-05,1.92394]
[1777638351078,38.39,77766.97,0.0,0.98934,1e-05,1.92394]
[1777638351330,38.39,77767.11,0.0,0.98934,1e-05,1.92409]
[1777638353966,38.39,77742.29,0.0,0.98907,1e-05,1.96693]
[1777638354973,38.39,77740.08,0.0,0.98904,1e-05,1.97099]
[1777638355980,38.39,77744.66,0.0,0.98909,1e-05,1.96353]
[1777638361015,38.4,77745.14,0.0,0.98908,1e-05,1.96428]
[1777638361610,38.4,77745.14,0.0,0.98908,1e-05,1.96428]
[1777638361828,38.4,77745.14,0.0,0.98908,1e-05,1.96428]
[1777638362023,38.4,77746.63,0.0,0.9891,1e-05,1.96208]
[1777638367059,38.41,77741.46,0.0,0.98903,1e-05,1.9724]
[1777638367448,38.41,77741.46,0.0,0.98903,1e-05,1.9724]
[1777638367575,38.41,77741.46,0.0,0.98903,1e-05,1.9724]
[1777638373101,38.42,77740.74,0.0,0.98901,1e-05,1.97601]
[1777638373854,38.42,77740.74,0.0,0.98901,1e-05,1.97601]
[1777638374078,38.42,77740.74,0.0,0.98901,1e-05,1.97601]
[1777638374107,38.42,77740.8,0.0,0.98901,1e-05,1.9762]
[1777638374241,38.42,77740.8,0.0,0.98901,1e-05,1.9762]
[1777638374324,38.42,77740.8,0.0,0.98901,1e-05,1.9762]
[1777638378136,38.42,77735.36,0.0,0.98894,1e-05,1.98659]
[1777638381682,38.42,77735.68,0.0,0.98894,1e-05,1.98684]
[1777638381835,38.42,77735.68,0.0,0.98894,1e-05,1.98684]
[1777638382164,38.43,77735.38,0.0,0.98893,1e-05,1.98762]
[1777638385086,38.43,77734.39,0.0,0.98892,1e-05,1.98985]
[1777638385327,38.43,77734.06,0.0,0.98891,1e-05,1.99067]
[1777638392053,38.43,77733.38,0.0,0.9889,1e-05,1.99313]
[1777638392077,38.43,77733.38,0.0,0.9889,1e-05,1.99313]
[1777638392179,38.43,77734.0,0.0,0.98891,1e-05,1.99109]
[1777638395590,38.44,77737.02,0.0,0.98894,1e-05,1.98647]
[1777638395831,38.44,77737.02,0.0,0.98894,1e-05,1.98647]
[1777638399355,38.44,77739.86,0.0,0.98896,1e-05,1.98272]
[1777638399578,38.44,77739.86,0.0,0.98896,1e-05,1.98272]
[1777638399652,38.44,77740.0,0.0,0.98896,1e-05,1.98276]
[1777638402305,38.45,77751.59,0.0,0.98909,1e-05,1.96391]
[1777638403312,38.44,77753.68,0.0,0.98911,1e-05,1.95991]
[1777638405202,38.44,77753.68,0.0,0.98911,1e-05,1.95991]
[1777638405333,38.44,77753.11,0.0,0.98911,1e-05,1.96041]
[1777638411369,38.43,77764.72,0.0,0.98925,1e-05,1.93772]
[1777638412375,38.43,77765.5,0.0,0.98927,1e-05,1.93599]
[1777638416593,38.42,77763.86,0.0,0.98926,1e-05,1.93748]
[1777638416829,38.42,77763.86,0.0,0.98926,1e-05,1.93748]
[1777638416877,38.43,77764.27,0.0,0.98926,1e-05,1.93749]
[1777638418247,38.43,77763.87,0.0,0.98925,1e-05,1.93816]
[1777638418417,38.43,77773.29,0.0,0.98935,1e-05,1.92279]
[1777638419424,38.43,77777.52,0.0,0.9894,1e-05,1.91538]
[1777638421577,38.42,77779.27,0.0,0.98942,1e-05,1.9121]
[1777638422093,38.42,77779.27,0.0,0.98942,1e-05,1.9121]
[1777638425698,38.45,77778.48,0.0,0.98937,1e-05,1.92026]
[1777638429095,38.49,77776.84,0.0,0.98928,1e-05,1.93381]
[1777638429330,38.49,77776.99,0.0,0.98928,1e-05,1.93426]
[1777638434529,38.5,77777.04,0.0,0.98927,1e-05,1.93589]
[1777638435824,38.5,77777.04,0.0,0.98927,1e-05,1.93589]
[1777638436079,38.5,77777.04,0.0,0.98927,1e-05,1.93589]
[1777638436181,38.5,77776.79,0.0,0.98926,1e-05,1.93699]
[1777638440695,38.51,77773.66,0.0,0.98922,1e-05,1.94323]
[1777638440830,38.51,77773.66,0.0,0.98922,1e-05,1.94323]
[1777638442585,38.51,77768.35,0.0,0.98916,1e-05,1.9531]
[1777638444599,38.52,77772.3,0.0,0.98919,1e-05,1.9483]
[1777638446560,38.52,77774.96,0.0,0.98921,1e-05,1.94477]
[1777638446580,38.52,77774.96,0.0,0.98921,1e-05,1.94477]
[1777638446613,38.53,77774.97,0.0,0.98921,1e-05,1.94569]
[1777638449954,38.53,77777.66,0.0,0.98922,1e-05,1.94305]
[1777638450083,38.53,77777.66,0.0,0.98922,1e-05,1.94305]
[1777638455676,38.56,77777.01,0.0,0.98918,1e-05,1.94912]
[1777638458890,38.57,77769.77,0.0,0.98909,1e-05,1.96419]
[1777638459705,38.57,77763.48,0.0,0.98901,1e-05,1.97577]
[1777638460712,38.57,77757.23,0.0,0.98894,1e-05,1.98725]
[1777638465747,38.59,77756.77,0.0,0.9889,1e-05,1.99249]
[1777638468768,38.6,77749.23,0.0,0.9888,1e-05,2.00805]
[1777638470783,38.61,77754.75,0.0,0.98885,1e-05,2.00035]
[1777638475818,38.61,77754.6,0.0,0.98884,1e-05,2.00226]
[1777638477832,38.62,77758.69,0.0,0.98888,1e-05,1.99564]
[1777638482867,38.62,77754.53,0.0,0.98883,1e-05,2.0037]
[1777638483315,38.62,77754.53,0.0,0.98883,1e-05,2.0037]
[1777638483337,38.62,77754.53,0.0,0.98883,1e-05,2.0037]
[1777638483873,38.62,77754.18,0.0,0.98882,1e-05,2.00448]
[1777638485839,38.62,77753.65,0.0,0.98882,1e-05,2.00557]
[1777638486075,38.62,77753.65,0.0,0.98882,1e-05,2.00557]
[1777638489916,38.62,77749.3,0.0,0.98876,1e-05,2.01407]
[1777638492572,38.63,77748.1,0.0,0.98875,1e-05,2.01645]
[1777638492869,38.63,77748.1,0.0,0.98875,1e-05,2.01645]
[1777638493077,38.63,77748.1,0.0,0.98875,1e-05,2.01645]
[1777638493084,38.63,77748.03,0.0,0.98875,1e-05,2.01673]
[1777638494173,38.63,77748.03,0.0,0.98875,1e-05,2.01673]
[1777638494328,38.63,77748.09,0.0,0.98874,1e-05,2.01678]
[1777638498978,38.63,77743.39,0.0,0.98869,1e-05,2.02564]
[1777638502670,38.63,77741.96,0.0,0.98867,1e-05,2.02852]
[1777638502829,38.63,77741.96,0.0,0.98867,1e-05,2.02852]
[1777638503007,38.63,77742.75,0.0,0.98868,1e-05,2.02729]
[1777638506161,38.63,77745.49,0.0,0.98871,1e-05,2.02284]
[1777638506849,38.63,77745.46,0.0,0.9887,1e-05,2.02303]
[1777638507035,38.63,77758.4,0.0,0.98885,1e-05,2.00083]
[1777638508042,38.63,77763.7,0.0,0.98891,1e-05,1.99134]
[1777638510279,38.63,77761.02,0.0,0.98888,1e-05,1.9961]
[1777638510325,38.63,77763.61,0.0,0.98891,1e-05,1.99109]
[1777638516099,38.62,77765.78,0.0,0.98897,1e-05,1.98242]
[1777638520374,38.61,77768.23,0.0,0.98901,1e-05,1.97603]
[1777638520580,38.61,77768.23,0.0,0.98901,1e-05,1.97603]
[1777638521134,38.61,77768.94,0.0,0.98902,1e-05,1.97427]
[1777638522493,38.6,77768.64,0.0,0.98902,1e-05,1.97421]
[1777638522579,38.6,77768.64,0.0,0.98902,1e-05,1.97421]
[1777638528182,38.59,77768.06,0.0,0.98903,1e-05,1.97185]
[1777638529073,38.59,77768.06,0.0,0.98903,1e-05,1.97185]
[1777638529337,38.59,77768.06,0.0,0.98903,1e-05,1.97185]
[1777638529190,38.59,77766.23,0.0,0.98902,1e-05,1.97439]
[1777638530153,38.59,77766.23,0.0,0.98902,1e-05,1.97439]
[1777638530332,38.59,77766.23,0.0,0.98902,1e-05,1.97439]
[1777638530197,38.59,77765.84,0.0,0.98902,1e-05,1.97448]
[1777638535233,38.58,77763.34,0.0,0.98901,1e-05,1.97588]
[1777638539201,38.57,77764.09,0.0,0.98903,1e-05,1.97293]
[1777638539328,38.57,77764.09,0.0,0.98903,1e-05,1.97293]
[1777638539302,38.57,77763.7,0.0,0.98903,1e-05,1.97303]
[1777638540267,38.57,77763.53,0.0,0.98903,1e-05,1.97276]
[1777638541385,38.57,77763.53,0.0,0.98903,1e-05,1.97276]
[1777638541579,38.56,77763.01,0.0,0.98903,1e-05,1.97308]
[1777638547316,38.55,77762.2,0.0,0.98904,1e-05,1.97113]
[1777638552372,38.54,77762.57,0.0,0.98906,1e-05,1.96777]
[1777638552946,38.54,77762.57,0.0,0.98906,1e-05,1.96777]
[1777638553079,38.54,77762.57,0.0,0.98906,1e-05,1.96777]
[1777638553379,38.54,77762.74,0.0,0.98906,1e-05,1.96694]
[1777638554386,38.54,77756.99,0.0,0.98901,1e-05,1.97612]
[1777638555394,38.54,77751.11,0.0,0.98894,1e-05,1.98633]
[1777638556114,38.54,77751.11,0.0,0.98894,1e-05,1.98633]
[1777638556152,38.54,77751.11,0.0,0.98894,1e-05,1.98633]
[1777638556401,38.54,77746.52,0.0,0.98889,1e-05,1.99435]
[1777638557408,38.54,77741.89,0.0,0.98883,1e-05,2.00245]
[1777638559299,38.54,77739.21,0.0,0.9888,1e-05,2.00721]
[1777638564457,38.54,77739.8,0.0,0.98881,1e-05,2.00556]
[1777638566075,38.54,77739.8,0.0,0.98881,1e-05,2.00556]
[1777638566471,38.53,77752.29,0.0,0.98896,1e-05,1.98299]
[1777638567478,38.53,77754.53,0.0,0.98899,1e-05,1.97861]
[1777638569565,38.53,77753.58,0.0,0.98898,1e-05,1.97965]
[1777638571153,38.53,77751.56,0.0,0.98896,1e-05,1.98251]
[1777638571326,38.53,77751.56,0.0,0.98896,1e-05,1.98251]
[1777638576541,38.51,77750.28,0.0,0.98898,1e-05,1.97921]
[1777638579968,38.51,77748.1,0.0,0.98896,1e-05,1.98334]
[1777638580079,38.51,77748.1,0.0,0.98896,1e-05,1.98334]
[1777638580177,38.51,77748.58,0.0,0.98896,1e-05,1.98294]
[1777638581469,38.51,77748.72,0.0,0.98896,1e-05,1.9827]
[1777638581578,38.51,77748.72,0.0,0.98896,1e-05,1.9827]
[1777638588022,38.52,77748.31,0.0,0.98895,1e-05,1.98465]
[1777638588083,38.52,77748.31,0.0,0.98895,1e-05,1.98465]
[1777638588123,38.52,77747.61,0.0,0.98894,1e-05,1.98625]
[1777638589632,38.52,77751.59,0.0,0.98898,1e-05,1.97968]
[1777638593327,38.52,77751.28,0.0,0.98897,1e-05,1.98064]
[1777638593426,38.52,77750.94,0.0,0.98897,1e-05,1.98164]
[1777638593591,38.52,77750.94,0.0,0.98897,1e-05,1.98164]
[1777638593723,38.52,77750.94,0.0,0.98897,1e-05,1.98164]
[1777638593826,38.52,77750.94,0.0,0.98897,1e-05,1.98164]
[1777638593928,38.52,77750.41,0.0,0.98896,1e-05,1.98255]
[1777638595623,38.53,77749.3,0.0,0.98895,1e-05,1.98465]
[1777638595674,38.53,77748.3,0.0,0.98894,1e-05,1.98656]
[1777638600709,38.53,77743.47,0.0,0.98888,1e-05,1.99582]
[1777638602723,38.53,77747.43,0.0,0.98892,1e-05,1.98946]
[1777638603730,38.53,77752.66,0.0,0.98897,1e-05,1.98076]
[1777638604736,38.53,77756.31,0.0,0.98902,1e-05,1.97402]
[1777638605744,38.53,77766.72,0.0,0.98913,1e-05,1.95591]
[1777638606751,38.53,77767.88,0.0,0.98915,1e-05,1.95346]
[1777638607493,38.53,77767.88,0.0,0.98915,1e-05,1.95346]
[1777638607603,38.53,77767.88,0.0,0.98915,1e-05,1.95346]
[1777638607663,38.53,77767.88,0.0,0.98915,1e-05,1.95346]
[1777638608028,38.53,77767.88,0.0,0.98915,1e-05,1.95346]
[1777638608034,38.52,77767.68,0.0,0.98915,1e-05,1.95329]
[1777638609771,38.52,77772.27,0.0,0.98921,1e-05,1.94461]
[1777638614807,38.51,77773.57,0.0,0.98924,1e-05,1.94003]
[1777638616821,38.51,77778.61,0.0,0.9893,1e-05,1.93068]
[1777638617990,38.51,77778.61,0.0,0.9893,1e-05,1.93068]
[1777638618005,38.51,77786.29,0.0,0.98938,1e-05,1.91748]
[1777638619841,38.5,77789.75,0.0,0.98942,1e-05,1.91092]
[1777638622871,38.5,77796.56,0.0,0.9895,1e-05,1.89847]
[1777638623878,38.5,77801.68,0.0,0.98956,1e-05,1.88969]
[1777638625892,38.49,77796.9,0.0,0.98952,1e-05,1.89679]
[1777638628913,38.49,77802.07,0.0,0.98958,1e-05,1.88718]
[1777638629920,38.49,77806.09,0.0,0.98962,1e-05,1.88025]
[1777638631934,38.49,77809.0,0.0,0.98966,1e-05,1.87336]
[1777638634955,38.48,77813.04,0.0,0.98971,1e-05,1.86584]
[1777638638370,38.48,77813.24,0.0,0.98972,1e-05,1.8649]
[1777638639990,38.48,77821.86,0.0,0.98981,1e-05,1.85007]
[1777638642004,38.47,77821.87,0.0,0.98982,1e-05,1.84948]
[1777638645454,38.47,77816.38,0.0,0.98977,1e-05,1.85723]
[1777638646036,38.47,77804.52,0.0,0.98964,1e-05,1.87646]
[1777638647041,38.47,77786.67,0.0,0.98946,1e-05,1.90542]
[1777638648048,38.47,77779.47,0.0,0.98938,1e-05,1.91699]
[1777638649055,38.47,77779.22,0.0,0.98938,1e-05,1.91703]
[1777638654095,38.46,77780.17,0.0,0.98941,1e-05,1.91349]
[1777638656109,38.45,77785.0,0.0,0.98946,1e-05,1.90473]
[1777638657116,38.45,77789.14,0.0,0.98951,1e-05,1.89753]
[1777638658123,38.45,77796.91,0.0,0.98959,1e-05,1.88407]
[1777638659328,38.45,77796.91,0.0,0.98959,1e-05,1.88407]
[1777638663158,38.44,77805.51,0.0,0.98969,1e-05,1.86844]
[1777638664221,38.44,77805.51,0.0,0.98969,1e-05,1.86844]
[1777638664271,38.44,77805.51,0.0,0.98969,1e-05,1.86844]
[1777638664277,38.44,77805.51,0.0,0.98969,1e-05,1.86844]
[1777638667027,38.44,77810.82,0.0,0.98976,1e-05,1.85895]
[1777638667186,38.44,77810.42,0.0,0.98975,1e-05,1.85931]
[1777638671214,38.44,77804.65,0.0,0.9897,1e-05,1.86753]
[1777638676253,38.43,77803.08,0.0,0.98969,1e-05,1.86858]
[1777638679216,38.43,77802.38,0.0,0.98969,1e-05,1.8691]
[1777638682295,38.42,77797.42,0.0,0.98965,1e-05,1.87593]
[1777638684251,38.42,77794.74,0.0,0.98962,1e-05,1.87998]
[1777638690351,38.41,77795.93,0.0,0.98965,1e-05,1.87574]
[1777638695386,38.41,77795.89,0.0,0.98966,1e-05,1.87273]
[1777638697401,38.4,77803.48,0.0,0.98975,1e-05,1.85977]
[1777638700422,38.4,77807.75,0.0,0.9898,1e-05,1.85197]
[1777638705457,38.39,77808.65,0.0,0.98982,1e-05,1.84909]
[1777638710492,38.39,77805.75,0.0,0.98979,1e-05,1.85238]
[1777638712051,38.39,77806.63,0.0,0.98981,1e-05,1.85067]
[1777638712111,38.39,77806.63,0.0,0.98981,1e-05,1.85067]
[1777638712121,38.39,77806.63,0.0,0.98981,1e-05,1.85067]
[1777638717541,38.38,77808.14,0.0,0.98983,1e-05,1.84662]
[1777638720636,38.38,77806.4,0.0,0.98982,1e-05,1.8486]
[1777638725571,38.38,77803.06,0.0,0.98978,1e-05,1.85438]
[1777638725577,38.38,77803.06,0.0,0.98978,1e-05,1.85409]
[1777638725826,38.38,77803.06,0.0,0.98978,1e-05,1.85409]
[1777638728522,38.38,77804.91,0.0,0.9898,1e-05,1.85082]
[1777638728620,38.38,77811.21,0.0,0.98987,1e-05,1.84012]
[1777638729626,38.37,77816.42,0.0,0.98993,1e-05,1.83151]
[1777638730633,38.37,77823.83,0.0,0.99001,1e-05,1.81944]
[1777638732372,38.37,77823.83,0.0,0.99001,1e-05,1.81944]
[1777638732437,38.37,77826.61,0.0,0.99003,1e-05,1.81533]
[1777638737685,38.37,77825.05,0.0,0.99002,1e-05,1.81747]
[1777638740886,38.37,77828.27,0.0,0.99005,1e-05,1.81192]
[1777638741390,38.37,77828.27,0.0,0.99005,1e-05,1.81192]
[1777638741435,38.37,77840.15,0.0,0.99018,1e-05,1.79278]
[1777638744445,38.37,77839.94,0.0,0.99017,1e-05,1.79293]
[1777638744465,38.37,77845.32,0.0,0.99023,1e-05,1.78416]
[1777638745813,38.37,77848.96,0.0,0.99027,1e-05,1.77846]
[1777638745919,38.37,77860.42,0.0,0.99038,1e-05,1.76049]
[1777638746753,38.37,77860.36,0.0,0.99038,1e-05,1.76047]
[1777638747760,38.37,77868.07,0.0,0.99046,1e-05,1.74845]
[1777638749686,38.37,77866.03,0.0,0.99043,1e-05,1.75224]
[1777638750781,38.37,77859.95,0.0,0.99037,1e-05,1.76292]
[1777638752795,38.38,77856.57,0.0,0.99034,1e-05,1.76727]
[1777638755062,38.38,77853.85,0.0,0.99031,1e-05,1.77137]
[1777638757831,38.37,77845.52,0.0,0.99023,1e-05,1.78381]
[1777638758956,38.37,77845.52,0.0,0.99023,1e-05,1.78381]
[1777638760633,38.38,77843.71,0.0,0.99021,1e-05,1.78722]
[1777638764539,38.38,77843.72,0.0,0.9902,1e-05,1.78946]
[1777638764721,38.39,77843.63,0.0,0.99019,1e-05,1.79071]
[1777638764958,38.39,77843.63,0.0,0.99019,1e-05,1.79071]
[1777638767625,38.39,77847.73,0.0,0.99022,1e-05,1.78521]
[1777638767900,38.39,77853.9,0.0,0.99028,1e-05,1.77557]
[1777638771020,38.39,77854.57,0.0,0.99029,1e-05,1.77437]
[1777638771085,38.39,77854.57,0.0,0.99029,1e-05,1.77437]
[1777638771118,38.4,77854.38,0.0,0.99028,1e-05,1.77583]
[1777638771949,38.4,77854.38,0.0,0.99028,1e-05,1.77583]
[1777638772079,38.4,77854.38,0.0,0.99028,1e-05,1.77583]
[1777638773942,38.4,77859.99,0.0,0.99033,1e-05,1.7681]
[1777638776963,38.4,77854.88,0.0,0.99027,1e-05,1.77708]
[1777638778432,38.4,77854.88,0.0,0.99027,1e-05,1.77708]
[1777638778582,38.4,77854.88,0.0,0.99027,1e-05,1.77708]
[1777638778534,38.41,77853.71,0.0,0.99026,1e-05,1.78006]
[1777638779984,38.41,77863.79,0.0,0.99036,1e-05,1.76421]
[1777638780991,38.41,77864.96,0.0,0.99037,1e-05,1.76227]
[1777638786168,38.41,77865.58,0.0,0.99038,1e-05,1.7608]
[1777638786326,38.41,77865.58,0.0,0.99038,1e-05,1.7608]
[1777638792070,38.4,77875.32,0.0,0.99048,1e-05,1.74498]
[1777638793077,38.4,77879.34,0.0,0.99052,1e-05,1.73872]
[1777638796098,38.4,77875.21,0.0,0.99048,1e-05,1.74483]
[1777638798725,38.4,77876.29,0.0,0.99049,1e-05,1.74301]
[1777638798830,38.4,77876.29,0.0,0.99049,1e-05,1.74301]
[1777638799118,38.4,77876.15,0.0,0.99049,1e-05,1.74314]
[1777638799676,38.4,77876.15,0.0,0.99049,1e-05,1.74314]
[1777638799827,38.4,77876.15,0.0,0.99049,1e-05,1.74314]
[1777638801392,38.4,77876.46,0.0,0.99049,1e-05,1.74258]
[1777638806174,38.41,77881.44,0.0,0.99053,1e-05,1.73738]
[1777638807272,38.41,77881.44,0.0,0.99053,1e-05,1.73738]
[1777638807330,38.41,77881.44,0.0,0.99053,1e-05,1.73738]
[1777638807374,38.42,77882.33,0.0,0.99053,1e-05,1.73733]
[1777638809015,38.42,77883.18,0.0,0.99053,1e-05,1.73603]
[1777638809078,38.42,77883.18,0.0,0.99053,1e-05,1.73603]
[1777638814541,38.43,77885.05,0.0,0.99054,1e-05,1.73511]
[1777638814588,38.43,77885.05,0.0,0.99054,1e-05,1.73511]
[1777638814640,38.43,77886.19,0.0,0.99054,1e-05,1.73469]
[1777638815459,38.43,77886.19,0.0,0.99054,1e-05,1.73469]
[1777638815583,38.43,77886.19,0.0,0.99054,1e-05,1.73469]
[1777638819647,38.44,77886.9,0.0,0.99054,1e-05,1.73562]
[1777638823491,38.45,77886.43,0.0,0.99052,1e-05,1.73901]
[1777638826313,38.47,77881.15,0.0,0.99044,1e-05,1.75044]
[1777638828797,38.47,77880.16,0.0,0.99043,1e-05,1.75325]
[1777638832359,38.48,77888.48,0.0,0.99049,1e-05,1.7424]
[1777638832953,38.48,77888.48,0.0,0.99049,1e-05,1.7424]
[1777638833370,38.48,77932.86,0.0,0.99091,1e-05,1.67614]
[1777638834086,38.48,77932.86,0.0,0.99091,1e-05,1.67614]
[1777638834375,38.49,77963.27,0.0,0.99118,1e-05,1.63273]
[1777638835457,38.49,77963.27,0.0,0.99118,1e-05,1.63273]
[1777638835667,38.49,77967.63,0.0,0.99122,1e-05,1.62646]
[1777638836723,38.49,77969.65,0.0,0.99124,1e-05,1.62366]
[1777638837133,38.49,77969.65,0.0,0.99124,1e-05,1.62366]
[1777638837414,38.49,77975.46,0.0,0.99129,1e-05,1.61542]
[1777638838878,38.49,77974.62,0.0,0.99128,1e-05,1.61677]
[1777638840713,38.49,77974.35,0.0,0.99128,1e-05,1.61731]
[1777638840421,38.49,77985.16,0.0,0.99138,1e-05,1.60196]
[1777638841482,38.49,77976.69,0.0,0.9913,1e-05,1.6141]
[1777638844388,38.49,77980.31,0.0,0.99133,1e-05,1.60936]
[1777638844470,38.49,77992.26,0.0,0.99144,1e-05,1.59246]
[1777638845477,38.49,77998.84,0.0,0.99149,1e-05,1.58332]
[1777638847491,38.5,78004.38,0.0,0.99154,1e-05,1.57591]
[1777638849623,38.5,78001.87,0.0,0.99151,1e-05,1.58022]
[1777638849722,38.5,78001.19,0.0,0.9915,1e-05,1.58193]
[1777638851534,38.51,78005.61,0.0,0.99154,1e-05,1.57645]
[1777638852294,38.51,78005.61,0.0,0.99154,1e-05,1.57645]
[1777638852539,38.51,78062.88,0.0,0.99202,1e-05,1.49822]
[1777638853543,38.51,78089.31,0.0,0.99223,1e-05,1.46363]
[1777638854550,38.53,78083.95,0.0,0.99216,1e-05,1.47531]
[1777638855367,38.53,78083.95,0.0,0.99216,1e-05,1.47531]
[1777638855558,38.54,78058.67,0.0,0.99195,1e-05,1.50968]
[1777638856565,38.55,78023.4,0.0,0.99163,1e-05,1.56149]
[1777638857138,38.55,78023.4,0.0,0.99163,1e-05,1.56149]
[1777638857529,38.55,78023.4,0.0,0.99163,1e-05,1.56149]
[1777638857572,38.55,78011.78,0.0,0.99153,1e-05,1.57801]
[1777638858036,38.55,78011.78,0.0,0.99153,1e-05,1.57801]
[1777638858579,38.55,78006.83,0.0,0.99148,1e-05,1.5852]
[1777638861730,38.55,78006.4,0.0,0.99148,1e-05,1.5862]
[1777638862478,38.55,78003.69,0.0,0.99145,1e-05,1.59022]
[1777638865628,38.56,77995.77,0.0,0.99138,1e-05,1.60212]
[1777638866397,38.56,77995.77,0.0,0.99138,1e-05,1.60212]
[1777638866635,38.56,77995.35,0.0,0.99137,1e-05,1.60288]
[1777638867166,38.56,77995.35,0.0,0.99137,1e-05,1.60288]
[1777638867642,38.56,77993.82,0.0,0.99136,1e-05,1.60521]
[1777638868649,38.56,77975.51,0.0,0.99119,1e-05,1.63168]
[1777638869657,38.56,77963.13,0.0,0.99108,1e-05,1.64979]
[1777638870663,38.56,77949.26,0.0,0.99095,1e-05,1.67022]
[1777638871058,38.56,77949.26,0.0,0.99095,1e-05,1.67022]
[1777638871670,38.56,77946.88,0.0,0.99094,1e-05,1.67243]
[1777638871977,38.56,77946.88,0.0,0.99094,1e-05,1.67243]
[1777638872677,38.56,77943.74,0.0,0.99091,1e-05,1.6771]
[1777638874691,38.56,77932.9,0.0,0.99081,1e-05,1.69325]
[1777638875848,38.56,77931.39,0.0,0.99079,1e-05,1.6955]
[1777638876613,38.56,77931.39,0.0,0.99079,1e-05,1.6955]
[1777638876705,38.56,77937.27,0.0,0.99085,1e-05,1.68672]
[1777638879726,38.56,77932.39,0.0,0.9908,1e-05,1.69403]
[1777638879826,38.56,77932.39,0.0,0.9908,1e-05,1.69403]
[1777638880075,38.56,77932.39,0.0,0.9908,1e-05,1.69403]
[1777638880733,38.56,77925.85,0.0,0.99074,1e-05,1.70381]
[1777638882600,38.56,77928.81,0.0,0.99077,1e-05,1.69936]
[1777638882747,38.56,77927.2,0.0,0.99075,1e-05,1.70176]
[1777638886492,38.56,77927.87,0.0,0.99076,1e-05,1.70033]
[1777638886774,38.56,77929.98,0.0,0.99078,1e-05,1.69702]
[1777638887162,38.56,77929.98,0.0,0.99078,1e-05,1.69702]
[1777638888597,38.56,77929.98,0.0,0.99078,1e-05,1.69702]
[1777638888644,38.56,77934.89,0.0,0.99083,1e-05,1.68966]
[1777638892588,38.56,77931.44,0.0,0.9908,1e-05,1.69477]
[1777638892694,38.56,77931.39,0.0,0.9908,1e-05,1.69482]
[1777638894584,38.56,77931.98,0.0,0.9908,1e-05,1.69394]
[1777638894685,38.56,77933.76,0.0,0.99082,1e-05,1.69136]
[1777638896847,38.56,77937.6,0.0,0.99085,1e-05,1.68596]
[1777638900579,38.56,77934.84,0.0,0.99082,1e-05,1.69046]
[1777638900607,38.56,77932.91,0.0,0.9908,1e-05,1.69353]
[1777638900874,38.56,77928.21,0.0,0.99076,1e-05,1.70056]
[1777638902888,38.56,77936.22,0.0,0.99083,1e-05,1.68853]
[1777638903895,38.56,77960.5,0.0,0.99106,1e-05,1.65286]
[1777638904902,38.56,77976.76,0.0,0.99121,1e-05,1.62929]
[1777638905883,38.56,77976.76,0.0,0.99121,1e-05,1.62929]
[1777638905910,38.56,77984.3,0.0,0.99127,1e-05,1.61855]
[1777638907925,38.56,77974.26,0.0,0.99118,1e-05,1.63333]
[1777638909778,38.56,77974.26,0.0,0.99118,1e-05,1.63333]
[1777638908931,38.56,77943.78,0.0,0.9909,1e-05,1.67809]
[1777638909938,38.56,77946.01,0.0,0.99092,1e-05,1.67482]
[1777638910947,38.56,77957.97,0.0,0.99103,1e-05,1.65725]
[1777638911956,38.56,77962.81,0.0,0.99108,1e-05,1.65024]
[1777638913970,38.57,77968.78,0.0,0.99113,1e-05,1.6417]
[1777638915867,38.57,77969.53,0.0,0.99113,1e-05,1.6407]
[1777638915983,38.57,77973.93,0.0,0.99117,1e-05,1.63441]
[1777638920019,38.57,77966.14,0.0,0.9911,1e-05,1.64616]
[1777638921022,38.57,77960.72,0.0,0.99105,1e-05,1.65417]
[1777638923874,38.57,77962.35,0.0,0.99106,1e-05,1.65194]
[1777638924043,38.57,77961.6,0.0,0.99106,1e-05,1.65311]
[1777638928071,38.57,77964.36,0.0,0.99108,1e-05,1.64937]
[1777638929078,38.57,77968.3,0.0,0.99112,1e-05,1.64371]
[1777638932102,38.57,77965.68,0.0,0.9911,1e-05,1.64647]
[1777638934115,38.57,77962.41,0.0,0.99107,1e-05,1.65141]
[1777638936130,38.57,77965.67,0.0,0.9911,1e-05,1.6468]
[1777638937846,38.57,77969.44,0.0,0.99113,1e-05,1.64139]
[1777638938144,38.57,77978.82,0.0,0.99121,1e-05,1.62789]
[1777638939151,38.57,77982.85,0.0,0.99125,1e-05,1.62219]
[1777638940158,38.58,77988.29,0.0,0.9913,1e-05,1.6145]
[1777638945192,38.58,77986.36,0.0,0.99128,1e-05,1.61796]
[1777638950228,38.58,77984.87,0.0,0.99126,1e-05,1.62072]
[1777638953249,38.58,77980.1,0.0,0.99121,1e-05,1.62796]
[1777638955263,38.58,77978.78,0.0,0.9912,1e-05,1.63007]
[1777638957277,38.58,77974.43,0.0,0.99116,1e-05,1.63656]
[1777638962312,38.59,77982.2,0.0,0.99123,1e-05,1.62578]
[1777638964327,38.59,77987.31,0.0,0.99127,1e-05,1.61865]
[1777638965005,38.59,77987.31,0.0,0.99127,1e-05,1.61865]
[1777638965335,38.59,77997.99,0.0,0.99137,1e-05,1.60348]
[1777638966343,38.59,78016.33,0.0,0.99153,1e-05,1.57766]
[1777638967350,38.59,78022.56,0.0,0.99158,1e-05,1.56911]
[1777638969364,38.59,78029.4,0.0,0.99164,1e-05,1.55998]
[1777638970371,38.59,78032.88,0.0,0.99167,1e-05,1.55534]
[1777638971378,38.59,78026.14,0.0,0.99161,1e-05,1.56496]
[1777638972388,38.59,78022.71,0.0,0.99157,1e-05,1.56999]
[1777638973394,38.59,78014.97,0.0,0.99151,1e-05,1.58108]
[1777638974406,38.6,78000.49,0.0,0.99138,1e-05,1.6018]
[1777638975413,38.6,77991.84,0.0,0.99129,1e-05,1.61606]
[1777638976420,38.6,77991.04,0.0,0.99128,1e-05,1.61736]
[1777638977840,38.6,77991.04,0.0,0.99128,1e-05,1.61736]
[1777638977427,38.61,77990.51,0.0,0.99127,1e-05,1.61825]
[1777638978434,38.61,77989.07,0.0,0.99126,1e-05,1.62044]
[1777638979493,38.61,77992.57,0.0,0.99129,1e-05,1.61554]
[1777638980129,38.61,77992.57,0.0,0.99129,1e-05,1.61554]
[1777638980499,38.61,78013.83,0.0,0.99148,1e-05,1.58541]
[1777638981507,38.61,78023.72,0.0,0.99156,1e-05,1.57162]
[1777638982513,38.61,78018.62,0.0,0.99152,1e-05,1.57896]
[1777638983340,38.61,78018.62,0.0,0.99152,1e-05,1.57896]
[1777638983520,38.61,78025.98,0.0,0.99158,1e-05,1.56884]
[1777638984527,38.61,78032.65,0.0,0.99164,1e-05,1.55971]
[1777638985534,38.61,78041.01,0.0,0.99171,1e-05,1.54832]
[1777638986541,38.61,78036.05,0.0,0.99167,1e-05,1.55541]
[1777638987558,38.61,78036.05,0.0,0.99167,1e-05,1.55541]
[1777638987655,38.61,78027.92,0.0,0.99159,1e-05,1.56721]
[1777638988555,38.61,78025.88,0.0,0.99157,1e-05,1.57028]
[1777638993590,38.62,78033.47,0.0,0.99164,1e-05,1.55943]
[1777638994597,38.62,78038.28,0.0,0.99168,1e-05,1.55297]
[1777638995604,38.62,78041.74,0.0,0.99171,1e-05,1.54841]
[1777638997618,38.62,78038.76,0.0,0.99168,1e-05,1.55301]
[1777639000639,38.63,78043.77,0.0,0.99172,1e-05,1.54676]
[1777639001648,38.63,78047.07,0.0,0.99174,1e-05,1.54245]
[1777639003579,38.63,78046.99,0.0,0.99174,1e-05,1.54281]
[1777639003661,38.63,78045.87,0.0,0.99173,1e-05,1.5446]
[1777639006683,38.63,78051.06,0.0,0.99177,1e-05,1.53818]
[1777639008697,38.63,78061.11,0.0,0.99185,1e-05,1.52492]
[1777639009704,38.64,78070.7,0.0,0.99193,1e-05,1.51214]
[1777639010711,38.64,78078.73,0.0,0.992,1e-05,1.50159]
[1777639012725,38.64,78091.8,0.0,0.9921,1e-05,1.48468]
[1777639013325,38.64,78091.8,0.0,0.9921,1e-05,1.48468]
[1777639013732,38.64,78104.1,0.0,0.9922,1e-05,1.46868]
[1777639014739,38.66,78111.09,0.0,0.99223,1e-05,1.46309]
[1777639018767,38.71,78105.11,0.0,0.99212,1e-05,1.48236]
[1777639019774,38.71,78101.56,0.0,0.99209,1e-05,1.48743]
[1777639021788,38.71,78105.45,0.0,0.99211,1e-05,1.48291]
[1777639022795,38.72,78108.48,0.0,0.99214,1e-05,1.47922]
[1777639026825,38.72,78114.77,0.0,0.99218,1e-05,1.47191]
[1777639029843,38.73,78111.87,0.0,0.99215,1e-05,1.47716]
[1777639031858,38.73,78117.69,0.0,0.99219,1e-05,1.47016]
[1777639033874,38.73,78121.91,0.0,0.99222,1e-05,1.4653]
[1777639034879,38.74,78128.66,0.0,0.99227,1e-05,1.4568]
[1777639035592,38.74,78128.66,0.0,0.99227,1e-05,1.4568]
[1777639035895,38.74,78138.67,0.0,0.99235,1e-05,1.44411]
[1777639036895,38.74,78139.48,0.0,0.99235,1e-05,1.44345]
[1777639037902,38.74,78135.76,0.0,0.99232,1e-05,1.44869]
[1777639038909,38.74,78132.17,0.0,0.99229,1e-05,1.45377]
[1777639039916,38.74,78137.93,0.0,0.99234,1e-05,1.44663]
[1777639042937,38.75,78143.65,0.0,0.99237,1e-05,1.44036]
[1777639044951,38.75,78149.92,0.0,0.99242,1e-05,1.43303]
[1777639045958,38.77,78154.88,0.0,0.99243,1e-05,1.43071]
[1777639047973,38.81,78131.91,0.0,0.9922,1e-05,1.46879]
[1777639048981,38.81,78115.93,0.0,0.99207,1e-05,1.49031]
[1777639049987,38.81,78112.26,0.0,0.99204,1e-05,1.49552]
[1777639054015,38.82,78109.84,0.0,0.99202,1e-05,1.49873]
[1777639055359,38.82,78109.84,0.0,0.99202,1e-05,1.49873]
[1777639055366,38.82,78104.57,0.0,0.99197,1e-05,1.5061]
[1777639056029,38.82,78087.73,0.0,0.99183,1e-05,1.52918]
[1777639057036,38.82,78075.57,0.0,0.99172,1e-05,1.54606]
[1777639058043,38.82,78061.15,0.0,0.9916,1e-05,1.56621]
[1777639059592,38.82,78061.15,0.0,0.9916,1e-05,1.56621]
[1777639059603,38.82,78053.13,0.0,0.99153,1e-05,1.57757]
[1777639061063,38.83,78057.33,0.0,0.99156,1e-05,1.57205]
[1777639062071,38.83,78065.56,0.0,0.99163,1e-05,1.56079]
[1777639063078,38.83,78070.15,0.0,0.99167,1e-05,1.55464]
[1777639064085,38.83,78073.63,0.0,0.9917,1e-05,1.55005]
[1777639065092,38.83,78070.71,0.0,0.99167,1e-05,1.55429]
[1777639067106,38.83,78074.53,0.0,0.9917,1e-05,1.54944]
[1777639070126,38.83,78067.76,0.0,0.99164,1e-05,1.55942]
[1777639071366,38.83,78067.76,0.0,0.99164,1e-05,1.55942]
[1777639071575,38.83,78067.76,0.0,0.99164,1e-05,1.55942]
[1777639073578,38.84,78067.01,0.0,0.99163,1e-05,1.56084]
[1777639073588,38.84,78064.69,0.0,0.99161,1e-05,1.56425]
[1777639076272,38.84,78064.05,0.0,0.9916,1e-05,1.5655]
[1777639076330,38.84,78064.05,0.0,0.9916,1e-05,1.5655]
[1777639079190,38.84,78068.91,0.0,0.99164,1e-05,1.55953]
[1777639081204,38.84,78083.81,0.0,0.99177,1e-05,1.53942]
[1777639082211,38.84,78087.48,0.0,0.9918,1e-05,1.53464]
[1777639083218,38.85,78083.33,0.0,0.99176,1e-05,1.54056]
[1777639084225,38.85,78072.65,0.0,0.99167,1e-05,1.55548]
[1777639085231,38.85,78063.87,0.0,0.99159,1e-05,1.56785]
[1777639086239,38.85,78056.7,0.0,0.99153,1e-05,1.57803]
[1777639089205,38.85,78058.2,0.0,0.99154,1e-05,1.57627]
[1777639089252,38.85,78058.2,0.0,0.99154,1e-05,1.57627]
[1777639089329,38.85,78058.2,0.0,0.99154,1e-05,1.57627]
[1777639089415,38.85,78058.03,0.0,0.99154,1e-05,1.57668]
[1777639091274,38.85,78053.51,0.0,0.99149,1e-05,1.58333]
[1777639093266,38.85,78050.81,0.0,0.99147,1e-05,1.58728]
[1777639093325,38.85,78050.81,0.0,0.99147,1e-05,1.58728]
[1777639093384,38.85,78049.13,0.0,0.99145,1e-05,1.58979]
[1777639095302,38.85,78043.99,0.0,0.99141,1e-05,1.59732]
[1777639100337,38.86,78044.28,0.0,0.99141,1e-05,1.59758]
[1777639105665,38.86,78046.65,0.0,0.99142,1e-05,1.59476]
[1777639105722,38.86,78053.9,0.0,0.99149,1e-05,1.58485]
[1777639106734,38.86,78053.9,0.0,0.99149,1e-05,1.58485]
[1777639106826,38.86,78053.9,0.0,0.99149,1e-05,1.58485]
[1777639106841,38.86,78053.9,0.0,0.99149,1e-05,1.58485]
[1777639106869,38.86,78059.69,0.0,0.99153,1e-05,1.57692]
[1777639107079,38.86,78059.69,0.0,0.99153,1e-05,1.57692]
[1777639108393,38.86,78067.09,0.0,0.9916,1e-05,1.5668]
[1777639110407,38.86,78070.57,0.0,0.99162,1e-05,1.56234]
[1777639111617,38.86,78070.57,0.0,0.99162,1e-05,1.56234]
[1777639111619,38.86,78070.57,0.0,0.99162,1e-05,1.56234]
[1777639111830,38.86,78070.57,0.0,0.99162,1e-05,1.56234]
[1777639111874,38.87,78070.67,0.0,0.99163,1e-05,1.5613]
[1777639113430,38.87,78074.49,0.0,0.99166,1e-05,1.55622]
[1777639114435,38.87,78082.87,0.0,0.99173,1e-05,1.54489]
[1777639115442,38.87,78094.03,0.0,0.99182,1e-05,1.52987]
[1777639116449,38.87,78094.07,0.0,0.99182,1e-05,1.53006]
[1777639117708,38.87,78094.07,0.0,0.99182,1e-05,1.53006]
[1777639117768,38.87,78094.07,0.0,0.99182,1e-05,1.53006]
[1777639117874,38.87,78094.07,0.0,0.99182,1e-05,1.53006]
[1777639117968,38.87,78093.9,0.0,0.99182,1e-05,1.53079]
[1777639121365,38.87,78092.42,0.0,0.9918,1e-05,1.5333]
[1777639121376,38.87,78092.42,0.0,0.9918,1e-05,1.5333]
[1777639121577,38.87,78092.42,0.0,0.9918,1e-05,1.5333]
[1777639121673,38.88,78089.33,0.0,0.99178,1e-05,1.53776]
[1777639122491,38.88,78084.4,0.0,0.99173,1e-05,1.54475]
[1777639123498,38.88,78078.62,0.0,0.99168,1e-05,1.55292]
[1777639124208,38.88,78078.62,0.0,0.99168,1e-05,1.55292]
[1777639124326,38.88,78078.62,0.0,0.99168,1e-05,1.55292]
[1777639125003,38.88,78078.62,0.0,0.99168,1e-05,1.55292]
[1777639125075,38.88,78076.73,0.0,0.99166,1e-05,1.55574]
[1777639125512,38.88,78075.97,0.0,0.99166,1e-05,1.55699]
[1777639128438,38.88,78074.13,0.0,0.99164,1e-05,1.55995]
[1777639128576,38.88,78074.13,0.0,0.99164,1e-05,1.55995]
[1777639128660,38.88,78068.93,0.0,0.99159,1e-05,1.56804]
[1777639129540,38.89,78063.53,0.0,0.99154,1e-05,1.57645]
[1777639130547,38.89,78057.48,0.0,0.99148,1e-05,1.58509]
[1777639132561,38.9,78049.47,0.0,0.9914,1e-05,1.59807]
[1777639133699,38.9,78049.47,0.0,0.9914,1e-05,1.59807]
[1777639133826,38.9,78049.47,0.0,0.9914,1e-05,1.59807]
[1777639133927,38.9,78053.82,0.0,0.99143,1e-05,1.59291]
[1777639134259,38.9,78053.82,0.0,0.99143,1e-05,1.59291]
[1777639134324,38.9,78053.82,0.0,0.99143,1e-05,1.59291]
[1777639137603,38.9,78050.57,0.0,0.9914,1e-05,1.59792]
[1777639140623,38.9,78045.78,0.0,0.99136,1e-05,1.60508]
[1777639141694,38.9,78045.78,0.0,0.99136,1e-05,1.60508]
[1777639141792,38.9,78045.78,0.0,0.99136,1e-05,1.60508]
[1777639141825,38.9,78045.78,0.0,0.99136,1e-05,1.60508]
[1777639141921,38.91,78038.17,0.0,0.99129,1e-05,1.61681]
[1777639143644,38.91,78033.64,0.0,0.99124,1e-05,1.62406]
[1777639147181,38.91,78031.27,0.0,0.99122,1e-05,1.6277]
[1777639147184,38.91,78031.27,0.0,0.99122,1e-05,1.6277]
[1777639147333,38.91,78031.27,0.0,0.99122,1e-05,1.6277]
[1777639147672,38.91,78028.72,0.0,0.99119,1e-05,1.63143]
[1777639149686,38.91,78024.5,0.0,0.99116,1e-05,1.63764]
[1777639150693,38.91,78019.46,0.0,0.99111,1e-05,1.64497]
[1777639152707,38.92,78007.14,0.0,0.991,1e-05,1.66294]
[1777639153714,38.92,78001.21,0.0,0.99094,1e-05,1.67164]
[1777639154721,38.92,77998.14,0.0,0.99091,1e-05,1.67615]
[1777639155728,38.92,78002.24,0.0,0.99095,1e-05,1.67015]
[1777639156735,38.92,78015.79,0.0,0.99108,1e-05,1.65044]
[1777639158022,38.92,78015.79,0.0,0.99108,1e-05,1.65044]
[1777639158028,38.92,78015.79,0.0,0.99108,1e-05,1.65044]
[1777639158079,38.92,78015.79,0.0,0.99108,1e-05,1.65044]
[1777639157742,38.92,78014.68,0.0,0.99107,1e-05,1.65209]
[1777639158750,38.92,78014.23,0.0,0.99106,1e-05,1.65278]
[1777639161106,38.92,78015.0,0.0,0.99107,1e-05,1.65174]
[1777639161334,38.92,78015.0,0.0,0.99107,1e-05,1.65174]
[1777639165798,38.92,78022.18,0.0,0.99113,1e-05,1.6416]
[1777639166905,38.92,78022.18,0.0,0.99113,1e-05,1.6416]
[1777639166907,38.92,78022.18,0.0,0.99113,1e-05,1.6416]
[1777639167076,38.92,78022.18,0.0,0.99113,1e-05,1.6416]
[1777639167006,38.92,78022.68,0.0,0.99114,1e-05,1.64095]
[1777639167811,38.92,78024.67,0.0,0.99115,1e-05,1.63815]
[1777639172930,38.92,78025.31,0.0,0.99116,1e-05,1.6362]
[1777639172992,38.92,78025.31,0.0,0.99116,1e-05,1.6362]
[1777639173078,38.92,78025.31,0.0,0.99116,1e-05,1.6362]
[1777639173031,38.92,78026.64,0.0,0.99118,1e-05,1.63436]
[1777639173853,38.92,78024.09,0.0,0.99115,1e-05,1.63811]
[1777639178889,38.92,78023.8,0.0,0.99115,1e-05,1.6389]
[1777639182400,38.92,78024.76,0.0,0.99115,1e-05,1.63774]
[1777639182472,38.92,78024.76,0.0,0.99115,1e-05,1.63774]
[1777639182575,38.92,78024.76,0.0,0.99115,1e-05,1.63774]
[1777639182917,38.92,78023.15,0.0,0.99114,1e-05,1.64013]
[1777639184930,38.92,78019.08,0.0,0.9911,1e-05,1.64615]
[1777639189966,38.92,78018.11,0.0,0.99109,1e-05,1.64787]
[1777639190130,38.92,78018.11,0.0,0.99109,1e-05,1.64787]
[1777639190171,38.92,78018.11,0.0,0.99109,1e-05,1.64787]
[1777639190330,38.92,78018.11,0.0,0.99109,1e-05,1.64787]
[1777639190973,38.92,78018.72,0.0,0.9911,1e-05,1.64705]
[1777639191980,38.92,78015.92,0.0,0.99107,1e-05,1.65116]
[1777639192987,38.93,78011.34,0.0,0.99103,1e-05,1.65786]
[1777639193994,38.93,78014.74,0.0,0.99106,1e-05,1.65297]
[1777639195132,38.93,78016.84,0.0,0.99108,1e-05,1.64999]
[1777639195324,38.93,78016.84,0.0,0.99108,1e-05,1.64999]
[1777639196010,38.93,78016.28,0.0,0.99107,1e-05,1.65086]
[1777639197628,38.93,78016.11,0.0,0.99107,1e-05,1.65117]
[1777639197827,38.93,78016.11,0.0,0.99107,1e-05,1.65117]
[1777639198023,38.93,78023.5,0.0,0.99114,1e-05,1.64056]
[1777639201326,38.93,78023.96,0.0,0.99114,1e-05,1.64014]
[1777639201332,38.93,78023.96,0.0,0.99114,1e-05,1.64014]
[1777639201592,38.93,78023.96,0.0,0.99114,1e-05,1.64014]
[1777639202051,38.93,78025.97,0.0,0.99116,1e-05,1.63732]
[1777639203058,38.93,78029.39,0.0,0.99119,1e-05,1.6325]
[1777639207662,38.93,78029.53,0.0,0.99119,1e-05,1.63267]
[1777639207666,38.93,78029.53,0.0,0.99119,1e-05,1.63267]
[1777639207827,38.93,78029.53,0.0,0.99119,1e-05,1.63267]
[1777639208093,38.93,78030.39,0.0,0.99119,1e-05,1.63153]
[1777639211117,38.93,78033.25,0.0,0.99122,1e-05,1.62772]
[1777639216152,38.93,78031.86,0.0,0.9912,1e-05,1.63021]
[1777639217499,38.93,78031.86,0.0,0.9912,1e-05,1.63021]
[1777639217561,38.93,78031.86,0.0,0.9912,1e-05,1.63021]
[1777639217574,38.93,78031.86,0.0,0.9912,1e-05,1.63021]
[1777639217673,38.93,78031.63,0.0,0.9912,1e-05,1.63063]
[1777639220633,38.93,78031.29,0.0,0.99119,1e-05,1.63131]
[1777639220649,38.94,78035.61,0.0,0.99123,1e-05,1.62523]
[1777639221189,38.94,78039.82,0.0,0.99127,1e-05,1.61933]
[1777639222196,38.94,78044.54,0.0,0.99131,1e-05,1.61273]
[1777639223830,38.94,78044.54,0.0,0.99131,1e-05,1.61273]
[1777639223885,38.94,78045.13,0.0,0.99131,1e-05,1.61215]
[1777639225217,38.94,78041.26,0.0,0.99128,1e-05,1.61778]
[1777639228821,38.94,78040.34,0.0,0.99127,1e-05,1.61933]
[1777639228875,38.94,78064.15,0.0,0.99148,1e-05,1.58584]
[1777639229250,38.94,78083.82,0.0,0.99165,1e-05,1.55869]
[1777639230257,38.94,78087.84,0.0,0.99168,1e-05,1.55338]
[1777639232096,38.94,78087.84,0.0,0.99168,1e-05,1.55338]
[1777639232103,38.94,78088.76,0.0,0.99169,1e-05,1.5513]
[1777639232997,38.94,78109.86,0.0,0.99187,1e-05,1.52281]
[1777639233279,38.94,78127.25,0.0,0.99201,1e-05,1.49944]
[1777639234285,38.95,78125.61,0.0,0.992,1e-05,1.50195]
[1777639238082,38.95,78126.04,0.0,0.992,1e-05,1.502]
[1777639238165,38.95,78125.89,0.0,0.99199,1e-05,1.50281]
[1777639240084,38.95,78126.91,0.0,0.992,1e-05,1.50145]
[1777639240129,38.95,78127.15,0.0,0.992,1e-05,1.50174]
[1777639242343,38.96,78124.11,0.0,0.99197,1e-05,1.5064]
[1777639244357,38.96,78117.85,0.0,0.99191,1e-05,1.51538]
[1777639247128,38.96,78117.95,0.0,0.99191,1e-05,1.51552]
[1777639247166,38.96,78113.07,0.0,0.99187,1e-05,1.52264]
[1777639247323,38.96,78113.07,0.0,0.99187,1e-05,1.52264]
[1777639248063,38.96,78113.07,0.0,0.99187,1e-05,1.52264]
[1777639248077,38.96,78113.07,0.0,0.99187,1e-05,1.52264]
[1777639248162,38.96,78111.76,0.0,0.99186,1e-05,1.52466]
[1777639249707,38.97,78107.56,0.0,0.99182,1e-05,1.53061]
[1777639252413,38.97,78105.32,0.0,0.9918,1e-05,1.53438]
[1777639254427,38.97,78099.8,0.0,0.99175,1e-05,1.54239]
[1777639255434,38.97,78092.02,0.0,0.99168,1e-05,1.55329]
[1777639257448,38.97,78089.33,0.0,0.99165,1e-05,1.55741]
[1777639258455,38.97,78084.5,0.0,0.99161,1e-05,1.56428]
[1777639259646,38.97,78084.5,0.0,0.99161,1e-05,1.56428]
[1777639259835,38.97,78084.5,0.0,0.99161,1e-05,1.56428]
[1777639259861,38.98,78081.49,0.0,0.99158,1e-05,1.56864]
[1777639260782,38.98,78081.49,0.0,0.99158,1e-05,1.56864]
[1777639260830,38.98,78081.49,0.0,0.99158,1e-05,1.56864]
[1777639260927,38.98,78086.8,0.0,0.99163,1e-05,1.56168]
[1777639262483,38.98,78084.35,0.0,0.99161,1e-05,1.56525]
[1777639264708,38.98,78083.69,0.0,0.9916,1e-05,1.56636]
[1777639264825,38.98,78083.69,0.0,0.9916,1e-05,1.56636]
[1777639265009,38.98,78083.69,0.0,0.9916,1e-05,1.56636]
[1777639265081,38.98,78083.69,0.0,0.9916,1e-05,1.56636]
[1777639265181,38.98,78088.59,0.0,0.99164,1e-05,1.55998]
[1777639265504,38.98,78091.03,0.0,0.99166,1e-05,1.55662]
[1777639266511,38.98,78093.65,0.0,0.99168,1e-05,1.55322]
[1777639267288,38.98,78093.65,0.0,0.99168,1e-05,1.55322]
[1777639269260,38.98,78092.54,0.0,0.99167,1e-05,1.55517]
[1777639269330,38.98,78092.54,0.0,0.99167,1e-05,1.55517]
[1777639269531,38.98,78089.33,0.0,0.99164,1e-05,1.5598]
[1777639271144,38.98,78089.33,0.0,0.99164,1e-05,1.5598]
[1777639270539,38.99,78080.98,0.0,0.99157,1e-05,1.57155]
[1777639271325,38.99,78080.98,0.0,0.99157,1e-05,1.57155]
[1777639271547,38.99,78076.43,0.0,0.99153,1e-05,1.57805]
[1777639272554,38.99,78072.85,0.0,0.99149,1e-05,1.58321]
[1777639276582,38.99,78066.7,0.0,0.99144,1e-05,1.59244]
[1777639277589,38.99,78061.26,0.0,0.99139,1e-05,1.60022]
[1777639279603,38.99,78057.38,0.0,0.99135,1e-05,1.60594]
[1777639281092,38.99,78057.38,0.0,0.99135,1e-05,1.60594]
[1777639281176,38.99,78053.53,0.0,0.99132,1e-05,1.6116]
[1777639281325,38.99,78053.53,0.0,0.99132,1e-05,1.6116]
[1777639281356,38.99,78053.53,0.0,0.99132,1e-05,1.6116]
[1777639282078,38.99,78053.53,0.0,0.99132,1e-05,1.6116]
[1777639282112,38.99,78052.72,0.0,0.99131,1e-05,1.61285]
[1777639283631,38.99,78050.92,0.0,0.99129,1e-05,1.6155]
[1777639284637,38.99,78052.69,0.0,0.99131,1e-05,1.61308]
[1777639285646,38.99,78049.51,0.0,0.99128,1e-05,1.6177]
[1777639286652,38.99,78047.33,0.0,0.99126,1e-05,1.62089]
[1777639287293,38.99,78047.33,0.0,0.99126,1e-05,1.62089]
[1777639287325,38.99,78047.33,0.0,0.99126,1e-05,1.62089]
[1777639287659,38.99,78043.46,0.0,0.99122,1e-05,1.62649]
[1777639290074,38.99,78042.98,0.0,0.99122,1e-05,1.62725]
[1777639290139,39.0,78038.77,0.0,0.99118,1e-05,1.63341]
[1777639290847,39.0,78036.02,0.0,0.99116,1e-05,1.63736]
[1777639292081,39.0,78036.02,0.0,0.99116,1e-05,1.63736]
[1777639292181,39.0,78034.56,0.0,0.99115,1e-05,1.63824]
[1777639298078,39.0,78034.29,0.0,0.99115,1e-05,1.63886]
[1777639300471,39.0,78032.49,0.0,0.99113,1e-05,1.64161]
[1777639300574,39.0,78032.49,0.0,0.99113,1e-05,1.64161]
[1777639300751,39.0,78027.86,0.0,0.99109,1e-05,1.64834]
[1777639301758,39.0,78017.9,0.0,0.991,1e-05,1.66282]
[1777639303772,39.0,78013.46,0.0,0.99095,1e-05,1.66934]
[1777639307799,39.0,78005.7,0.0,0.99088,1e-05,1.68071]
[1777639308807,39.0,77997.32,0.0,0.99081,1e-05,1.69305]
[1777639310821,39.0,77983.93,0.0,0.99068,1e-05,1.71286]
[1777639312835,39.0,77984.1,0.0,0.99067,1e-05,1.71393]
[1777639317869,39.0,77983.14,0.0,0.99067,1e-05,1.71501]
[1777639320891,39.0,77967.62,0.0,0.99052,1e-05,1.73806]
[1777639322905,39.0,77965.61,0.0,0.9905,1e-05,1.74091]
[1777639324165,39.0,77965.61,0.0,0.9905,1e-05,1.74091]
[1777639324218,39.0,77964.17,0.0,0.99049,1e-05,1.74286]
[1777639326336,39.0,77965.4,0.0,0.9905,1e-05,1.74088]
[1777639326934,39.0,77964.34,0.0,0.9905,1e-05,1.74226]
[1777639328333,39.0,77963.74,0.0,0.99049,1e-05,1.74305]
[1777639328948,39.0,77963.88,0.0,0.99049,1e-05,1.74272]
[1777639330965,39.0,77974.76,0.0,0.9906,1e-05,1.72612]
[1777639331972,39.0,77980.26,0.0,0.99065,1e-05,1.71781]
[1777639332980,39.0,77986.12,0.0,0.99071,1e-05,1.70901]
[1777639334993,39.0,77989.05,0.0,0.99073,1e-05,1.70456]
[1777639339021,38.99,77994.07,0.0,0.99078,1e-05,1.69693]
[1777639342042,38.99,77990.02,0.0,0.99074,1e-05,1.7028]
[1777639344477,38.99,77990.05,0.0,0.99075,1e-05,1.70267]
[1777639344580,38.99,77990.05,0.0,0.99075,1e-05,1.70267]
[1777639345334,38.99,77989.01,0.0,0.99074,1e-05,1.70416]
[1777639345575,38.99,77989.01,0.0,0.99074,1e-05,1.70416]
[1777639346069,38.99,77987.78,0.0,0.99072,1e-05,1.70594]
[1777639349091,38.99,77980.98,0.0,0.99066,1e-05,1.7159]
[1777639353120,38.99,77976.75,0.0,0.99063,1e-05,1.72056]
[1777639357148,38.99,77966.94,0.0,0.99054,1e-05,1.73498]
[1777639360169,38.99,77963.29,0.0,0.99051,1e-05,1.74017]
[1777639363190,38.99,77955.44,0.0,0.99043,1e-05,1.75171]
[1777639365204,38.99,77959.74,0.0,0.99048,1e-05,1.74492]
[1777639366211,38.99,77966.58,0.0,0.99054,1e-05,1.73447]
[1777639368225,38.99,77968.49,0.0,0.99056,1e-05,1.7314]
[1777639370239,38.98,77973.14,0.0,0.99061,1e-05,1.72424]
[1777639371246,38.99,77978.01,0.0,0.99065,1e-05,1.71759]
[1777639376281,39.0,77973.19,0.0,0.99058,1e-05,1.72806]
[1777639380309,39.01,77968.89,0.0,0.99053,1e-05,1.73706]
[1777639383620,39.02,77967.81,0.0,0.9905,1e-05,1.74056]
[1777639383825,39.02,77967.81,0.0,0.9905,1e-05,1.74056]
[1777639387358,39.03,77972.62,0.0,0.99054,1e-05,1.73579]
[1777639391309,39.03,77973.83,0.0,0.99054,1e-05,1.73524]
[1777639391328,39.03,77973.83,0.0,0.99054,1e-05,1.73524]
[1777639391627,39.04,77973.27,0.0,0.99053,1e-05,1.73672]
[1777639391826,39.04,77973.27,0.0,0.99053,1e-05,1.73672]
[1777639391909,39.04,77971.86,0.0,0.99051,1e-05,1.73948]
[1777639397428,39.06,77972.1,0.0,0.99049,1e-05,1.74287]
[1777639402464,39.07,77974.27,0.0,0.99049,1e-05,1.7427]
[1777639403391,39.07,77974.27,0.0,0.99049,1e-05,1.7427]
[1777639403577,39.07,77974.27,0.0,0.99049,1e-05,1.7427]
[1777639403631,39.07,77974.27,0.0,0.99049,1e-05,1.7427]
[1777639403827,39.07,77974.27,0.0,0.99049,1e-05,1.7427]
[1777639403928,39.07,77974.17,0.0,0.99049,1e-05,1.74348]
[1777639406492,39.08,77967.89,0.0,0.99042,1e-05,1.75485]
[1777639407499,39.08,77963.94,0.0,0.99037,1e-05,1.76146]
[1777639409261,39.09,77958.63,0.0,0.99032,1e-05,1.77072]
[1777639409515,39.09,77950.65,0.0,0.99024,1e-05,1.78295]
[1777639410522,39.09,77948.39,0.0,0.99021,1e-05,1.78698]
[1777639415557,39.1,77943.51,0.0,0.99015,1e-05,1.79582]
[1777639420190,39.11,77943.59,0.0,0.99015,1e-05,1.79729]
[1777639420328,39.11,77943.59,0.0,0.99015,1e-05,1.79729]
[1777639420291,39.11,77943.77,0.0,0.99014,1e-05,1.79807]
[1777639422606,39.11,77939.76,0.0,0.99009,1e-05,1.80533]
[1777639427641,39.12,77940.86,0.0,0.99009,1e-05,1.8062]
[1777639428902,39.12,77940.86,0.0,0.99009,1e-05,1.8062]
[1777639429076,39.12,77940.86,0.0,0.99009,1e-05,1.8062]
[1777639434712,39.14,77941.95,0.0,0.99008,1e-05,1.80763]
[1777639434832,39.14,77941.95,0.0,0.99008,1e-05,1.80763]
[1777639434933,39.14,77940.24,0.0,0.99006,1e-05,1.81081]
[1777639436844,39.14,77938.33,0.0,0.99004,1e-05,1.81429]
[1777639437075,39.14,77938.33,0.0,0.99004,1e-05,1.81429]
[1777639442746,39.16,77939.68,0.0,0.99003,1e-05,1.81575]
[1777639444040,39.16,77939.68,0.0,0.99003,1e-05,1.81575]
[1777639446806,39.16,77940.67,0.0,0.99003,1e-05,1.81575]
[1777639446830,39.16,77940.67,0.0,0.99003,1e-05,1.81575]
[1777639446865,39.16,77940.67,0.0,0.99003,1e-05,1.81575]
[1777639447077,39.16,77940.67,0.0,0.99003,1e-05,1.81575]
[1777639447178,39.17,77940.57,0.0,0.99002,1e-05,1.81692]
[1777639452819,39.18,77945.85,0.0,0.99006,1e-05,1.81126]
[1777639456113,39.18,77949.49,0.0,0.99009,1e-05,1.80666]
[1777639456226,39.18,77949.49,0.0,0.99009,1e-05,1.80666]
[1777639456327,39.18,77949.49,0.0,0.99009,1e-05,1.80666]
[1777639456327,39.18,77949.26,0.0,0.99008,1e-05,1.80807]
[1777639458862,39.19,77954.91,0.0,0.99013,1e-05,1.80037]
[1777639463673,39.2,77954.43,0.0,0.99011,1e-05,1.80323]
[1777639463828,39.2,77954.43,0.0,0.99011,1e-05,1.80323]
[1777639463924,39.2,77954.43,0.0,0.99011,1e-05,1.80323]
[1777639464076,39.2,77954.43,0.0,0.99011,1e-05,1.80323]
[1777639464177,39.2,77955.09,0.0,0.99011,1e-05,1.80326]
[1777639470058,39.21,77951.96,0.0,0.99007,1e-05,1.81019]
[1777639470078,39.21,77951.96,0.0,0.99007,1e-05,1.81019]
[1777639470124,39.21,77951.96,0.0,0.99007,1e-05,1.81019]
[1777639470326,39.21,77951.96,0.0,0.99007,1e-05,1.81019]
[1777639470396,39.21,77952.16,0.0,0.99006,1e-05,1.8109]
[1777639475981,39.22,77954.16,0.0,0.99007,1e-05,1.80895]
[1777639477380,39.22,77954.16,0.0,0.99007,1e-05,1.80895]
[1777639477435,39.22,77954.16,0.0,0.99007,1e-05,1.80895]
[1777639477576,39.23,77953.11,0.0,0.99006,1e-05,1.81109]
[1777639477995,39.23,77954.14,0.0,0.99007,1e-05,1.81001]
[1777639482025,39.24,77946.7,0.0,0.98998,1e-05,1.82361]
[1777639484039,39.24,77952.31,0.0,0.99003,1e-05,1.81586]
[1777639486053,39.25,77947.0,0.0,0.98997,1e-05,1.8251]
[1777639488488,39.25,77947.11,0.0,0.98996,1e-05,1.82591]
[1777639488625,39.25,77947.11,0.0,0.98996,1e-05,1.82591]
[1777639489041,39.25,77947.11,0.0,0.98996,1e-05,1.82591]
[1777639489074,39.25,77947.61,0.0,0.98997,1e-05,1.82561]
[1777639495117,39.26,77947.21,0.0,0.98994,1e-05,1.82905]
[1777639500151,39.27,77946.15,0.0,0.98992,1e-05,1.83298]
[1777639504179,39.28,77938.69,0.0,0.98983,1e-05,1.84691]
[1777639506510,39.28,77936.69,0.0,0.9898,1e-05,1.85092]
[1777639506579,39.28,77936.69,0.0,0.9898,1e-05,1.85092]
[1777639506598,39.28,77936.69,0.0,0.9898,1e-05,1.85092]
[1777639506829,39.28,77936.69,0.0,0.9898,1e-05,1.85092]
[1777639506945,39.28,77936.69,0.0,0.9898,1e-05,1.85092]
[1777639507199,39.29,77936.68,0.0,0.9898,1e-05,1.85135]
[1777639512236,39.29,77939.23,0.0,0.98981,1e-05,1.84942]
[1777639515257,39.3,77946.04,0.0,0.98988,1e-05,1.83999]
[1777639516264,39.3,77951.7,0.0,0.98993,1e-05,1.83157]
[1777639518739,39.3,77953.04,0.0,0.98994,1e-05,1.83039]
[1777639518836,39.3,77953.04,0.0,0.98994,1e-05,1.83039]
[1777639519285,39.31,77953.65,0.0,0.98994,1e-05,1.82989]
[1777639519578,39.31,77953.65,0.0,0.98994,1e-05,1.82989]
[1777639519832,39.31,77953.65,0.0,0.98994,1e-05,1.82989]
[1777639525327,39.32,77952.39,0.0,0.98991,1e-05,1.83456]
[1777639528348,39.32,77948.35,0.0,0.98986,1e-05,1.8422]
[1777639529675,39.32,77948.67,0.0,0.98986,1e-05,1.84213]
[1777639529829,39.32,77948.67,0.0,0.98986,1e-05,1.84213]
[1777639530105,39.32,77948.67,0.0,0.98986,1e-05,1.84213]
[1777639530328,39.32,77948.67,0.0,0.98986,1e-05,1.84213]
[1777639530362,39.33,77949.9,0.0,0.98987,1e-05,1.84063]
[1777639534389,39.33,77943.64,0.0,0.98981,1e-05,1.85076]
[1777639536784,39.34,77940.84,0.0,0.98977,1e-05,1.85601]
[1777639536835,39.34,77940.84,0.0,0.98977,1e-05,1.85601]
[1777639536895,39.34,77940.84,0.0,0.98977,1e-05,1.85601]
[1777639537080,39.34,77940.84,0.0,0.98977,1e-05,1.85601]
[1777639537411,39.34,77940.85,0.0,0.98977,1e-05,1.8564]
[1777639539425,39.34,77947.9,0.0,0.98984,1e-05,1.84613]
[1777639541439,39.34,77951.72,0.0,0.98987,1e-05,1.841]
[1777639541723,39.34,77951.72,0.0,0.98987,1e-05,1.841]
[1777639541827,39.34,77951.72,0.0,0.98987,1e-05,1.841]
[1777639542243,39.34,77951.72,0.0,0.98987,1e-05,1.841]
[1777639542331,39.34,77951.72,0.0,0.98987,1e-05,1.841]
[1777639542446,39.35,77950.87,0.0,0.98986,1e-05,1.84277]
[1777639547482,39.36,77951.45,0.0,0.98985,1e-05,1.84402]
[1777639547803,39.36,77951.45,0.0,0.98985,1e-05,1.84402]
[1777639547830,39.36,77951.45,0.0,0.98985,1e-05,1.84402]
[1777639547938,39.36,77951.45,0.0,0.98985,1e-05,1.84402]
[1777639548079,39.36,77951.45,0.0,0.98985,1e-05,1.84402]
[1777639548489,39.36,77951.95,0.0,0.98985,1e-05,1.84367]
[1777639553524,39.37,77951.62,0.0,0.98983,1e-05,1.84634]
[1777639556203,39.37,77949.37,0.0,0.98981,1e-05,1.8503]
[1777639556330,39.37,77949.37,0.0,0.98981,1e-05,1.8503]
[1777639556364,39.37,77949.37,0.0,0.98981,1e-05,1.8503]
[1777639556425,39.37,77948.37,0.0,0.98979,1e-05,1.85271]
[1777639556576,39.37,77948.37,0.0,0.98979,1e-05,1.85271]
[1777639559787,39.37,77946.94,0.0,0.98977,1e-05,1.85578]
[1777639562847,39.38,77944.62,0.0,0.98974,1e-05,1.86066]
[1777639563081,39.38,77944.62,0.0,0.98974,1e-05,1.86066]
[1777639564066,39.38,77946.1,0.0,0.98975,1e-05,1.85913]
[1777639564153,39.38,77947.51,0.0,0.98977,1e-05,1.85691]
[1777639564620,39.38,77947.51,0.0,0.98977,1e-05,1.85691]
[1777639564675,39.38,77973.21,0.0,0.99002,1e-05,1.81716]
[1777639565608,39.39,77983.7,0.0,0.99012,1e-05,1.80145]
[1777639566614,39.39,77985.28,0.0,0.99013,1e-05,1.79953]
[1777639567933,39.39,77985.28,0.0,0.99013,1e-05,1.79953]
[1777639568030,39.39,77984.89,0.0,0.99013,1e-05,1.80064]
[1777639573664,39.4,77986.36,0.0,0.99012,1e-05,1.80137]
[1777639578699,39.41,77985.48,0.0,0.9901,1e-05,1.80519]
[1777639582727,39.42,78004.81,0.0,0.99027,1e-05,1.77756]
[1777639584199,39.42,78018.7,0.0,0.99041,1e-05,1.75636]
[1777639584741,39.42,78021.41,0.0,0.99044,1e-05,1.75213]
[1777639589776,39.42,78024.01,0.0,0.99047,1e-05,1.74745]
[1777639591790,39.41,78019.92,0.0,0.99044,1e-05,1.7519]
[1777639595386,39.41,78019.37,0.0,0.99043,1e-05,1.7524]
[1777639595587,39.41,78019.37,0.0,0.99043,1e-05,1.7524]
[1777639595487,39.41,78017.34,0.0,0.99042,1e-05,1.75514]
[1777639596269,39.41,78017.34,0.0,0.99042,1e-05,1.75514]
[1777639596339,39.41,78017.34,0.0,0.99042,1e-05,1.75514]
[1777639596825,39.41,78012.88,0.0,0.99037,1e-05,1.76169]
[1777639599445,39.41,78009.7,0.0,0.99034,1e-05,1.76632]
[1777639599579,39.41,78009.7,0.0,0.99034,1e-05,1.76632]
[1777639599542,39.41,78011.28,0.0,0.99036,1e-05,1.76357]
[1777639601355,39.41,78011.28,0.0,0.99036,1e-05,1.76357]
[1777639601578,39.41,78011.28,0.0,0.99036,1e-05,1.76357]
[1777639605888,39.42,78006.03,0.0,0.99029,1e-05,1.77483]
[1777639606895,39.42,77990.18,0.0,0.99013,1e-05,1.79955]
[1777639607901,39.43,77980.1,0.0,0.99003,1e-05,1.81558]
[1777639608908,39.43,77973.63,0.0,0.98996,1e-05,1.82607]
[1777639613537,39.43,77973.18,0.0,0.98995,1e-05,1.82811]
[1777639613594,39.43,77973.18,0.0,0.98995,1e-05,1.82811]
[1777639613574,39.44,77973.46,0.0,0.98995,1e-05,1.82857]
[1777639613901,39.44,77973.46,0.0,0.98995,1e-05,1.82857]
[1777639614079,39.44,77973.46,0.0,0.98995,1e-05,1.82857]
[1777639619005,39.43,77979.21,0.0,0.99001,1e-05,1.81818]
[1777639620106,39.43,77979.21,0.0,0.99001,1e-05,1.81818]
[1777639620402,39.43,77979.21,0.0,0.99001,1e-05,1.81818]
[1777639620415,39.43,78005.51,0.0,0.99027,1e-05,1.77758]
[1777639621032,39.43,78024.02,0.0,0.99045,1e-05,1.75002]
[1777639622035,39.43,78032.41,0.0,0.99053,1e-05,1.73733]
[1777639623512,39.43,78032.41,0.0,0.99053,1e-05,1.73733]
[1777639626063,39.43,78026.59,0.0,0.99048,1e-05,1.74551]
[1777639631098,39.43,78024.89,0.0,0.99046,1e-05,1.7474]
[1777639633112,39.43,78021.4,0.0,0.99043,1e-05,1.75236]
[1777639634252,39.43,78021.4,0.0,0.99043,1e-05,1.75236]
[1777639634327,39.43,78021.4,0.0,0.99043,1e-05,1.75236]
[1777639634353,39.42,78023.4,0.0,0.99045,1e-05,1.74908]
[1777639634877,39.42,78023.4,0.0,0.99045,1e-05,1.74908]
[1777639635083,39.42,78023.4,0.0,0.99045,1e-05,1.74908]
[1777639640161,39.42,78026.68,0.0,0.99049,1e-05,1.74353]
[1777639645195,39.42,78026.01,0.0,0.99049,1e-05,1.7439]
[1777639646042,39.42,78026.01,0.0,0.99049,1e-05,1.7439]
[1777639646079,39.42,78026.01,0.0,0.99049,1e-05,1.7439]
[1777639646203,39.42,78027.48,0.0,0.9905,1e-05,1.74157]
[1777639646754,39.42,78027.48,0.0,0.9905,1e-05,1.74157]
[1777639646828,39.42,78027.48,0.0,0.9905,1e-05,1.74157]
[1777639650231,39.42,78020.36,0.0,0.99043,1e-05,1.75248]
[1777639651052,39.42,78020.36,0.0,0.99043,1e-05,1.75248]
[1777639651077,39.42,78020.36,0.0,0.99043,1e-05,1.75248]
[1777639651521,39.42,78020.36,0.0,0.99043,1e-05,1.75248]
[1777639651579,39.42,78020.36,0.0,0.99043,1e-05,1.75248]
[1777639651563,39.42,78017.76,0.0,0.99041,1e-05,1.75618]
[1777639657281,39.44,78018.18,0.0,0.99039,1e-05,1.75829]
[1777639657691,39.44,78018.18,0.0,0.99039,1e-05,1.75829]
[1777639657828,39.44,78018.18,0.0,0.99039,1e-05,1.75829]
[1777639658642,39.44,78018.18,0.0,0.99039,1e-05,1.75829]
[1777639658288,39.44,78016.93,0.0,0.99038,1e-05,1.76002]
[1777639658826,39.44,78016.93,0.0,0.99038,1e-05,1.76002]
[1777639663454,39.44,78012.59,0.0,0.99034,1e-05,1.76666]
[1777639663586,39.44,78012.59,0.0,0.99034,1e-05,1.76666]
[1777639663665,39.44,78010.24,0.0,0.99032,1e-05,1.77078]
[1777639664231,39.44,78010.24,0.0,0.99032,1e-05,1.77078]
[1777639664327,39.44,78010.24,0.0,0.99032,1e-05,1.77078]
[1777639667352,39.44,78005.2,0.0,0.99026,1e-05,1.77915]
[1777639671380,39.42,78011.23,0.0,0.99036,1e-05,1.76402]
[1777639673055,39.42,78013.53,0.0,0.99038,1e-05,1.76039]
[1777639673078,39.42,78013.53,0.0,0.99038,1e-05,1.76039]
[1777639673393,39.41,78013.01,0.0,0.99038,1e-05,1.76101]
[1777639673907,39.41,78013.01,0.0,0.99038,1e-05,1.76101]
[1777639674077,39.41,78013.01,0.0,0.99038,1e-05,1.76101]
[1777639677470,39.41,78014.9,0.0,0.9904,1e-05,1.75769]
[1777639677583,39.41,78014.9,0.0,0.9904,1e-05,1.75769]
[1777639677678,39.41,78010.95,0.0,0.99036,1e-05,1.76349]
[1777639678216,39.41,78010.95,0.0,0.99036,1e-05,1.76349]
[1777639678330,39.41,78010.95,0.0,0.99036,1e-05,1.76349]
[1777639681451,39.41,78015.22,0.0,0.99041,1e-05,1.75639]
[1777639682497,39.41,78015.22,0.0,0.99041,1e-05,1.75639]
[1777639682580,39.41,78015.22,0.0,0.99041,1e-05,1.75639]
[1777639682667,39.41,78018.75,0.0,0.99044,1e-05,1.75093]
[1777639683491,39.41,78018.75,0.0,0.99044,1e-05,1.75093]
[1777639683580,39.41,78018.75,0.0,0.99044,1e-05,1.75093]
[1777639683592,39.41,78017.42,0.0,0.99043,1e-05,1.75278]
[1777639688605,39.41,78018.1,0.0,0.99044,1e-05,1.75116]
[1777639688828,39.4,78020.34,0.0,0.99046,1e-05,1.74765]
[1777639691521,39.4,78026.24,0.0,0.99052,1e-05,1.7384]
[1777639692646,39.4,78026.24,0.0,0.99052,1e-05,1.7384]
[1777639692828,39.4,78026.69,0.0,0.99052,1e-05,1.7376]
[1777639693321,39.4,78026.69,0.0,0.99052,1e-05,1.7376]
[1777639693579,39.4,78026.69,0.0,0.99052,1e-05,1.7376]
[1777639693623,39.4,78027.02,0.0,0.99053,1e-05,1.73698]
[1777639699554,39.4,78024.23,0.0,0.99051,1e-05,1.74052]
[1777639699584,39.4,78024.23,0.0,0.99051,1e-05,1.74052]
[1777639699655,39.4,78022.11,0.0,0.99049,1e-05,1.74356]
[1777639700261,39.4,78022.11,0.0,0.99049,1e-05,1.74356]
[1777639700329,39.4,78022.11,0.0,0.99049,1e-05,1.74356]
[1777639702598,39.4,78018.93,0.0,0.99046,1e-05,1.74791]
[1777639707633,39.39,78022.26,0.0,0.9905,1e-05,1.74219]
[1777639708050,39.39,78022.26,0.0,0.9905,1e-05,1.74219]
[1777639708077,39.39,78022.26,0.0,0.9905,1e-05,1.74219]
[1777639708666,39.39,78022.26,0.0,0.9905,1e-05,1.74219]
[1777639708676,39.39,78022.44,0.0,0.9905,1e-05,1.74179]
[1777639708829,39.39,78022.44,0.0,0.9905,1e-05,1.74179]
[1777639714888,39.39,78023.59,0.0,0.99052,1e-05,1.73802]
[1777639716547,39.39,78024.07,0.0,0.99053,1e-05,1.73705]
[1777639716578,39.39,78024.07,0.0,0.99053,1e-05,1.73705]
[1777639716696,39.39,78022.04,0.0,0.99051,1e-05,1.73995]
[1777639717638,39.39,78022.04,0.0,0.99051,1e-05,1.73995]
[1777639717827,39.39,78022.86,0.0,0.99052,1e-05,1.7386]
[1777639723745,39.39,78024.66,0.0,0.99054,1e-05,1.73515]
[1777639724788,39.39,78024.66,0.0,0.99054,1e-05,1.73515]
[1777639724828,39.39,78024.66,0.0,0.99054,1e-05,1.73515]
[1777639725492,39.39,78024.66,0.0,0.99054,1e-05,1.73515]
[1777639725581,39.39,78024.66,0.0,0.99054,1e-05,1.73515]
[1777639725594,39.38,78024.67,0.0,0.99054,1e-05,1.73489]
[1777639727773,39.38,78021.97,0.0,0.99052,1e-05,1.73867]
[1777639729299,39.38,78021.97,0.0,0.99052,1e-05,1.73867]
[1777639729331,39.38,78021.97,0.0,0.99052,1e-05,1.73867]
[1777639729730,39.38,78021.97,0.0,0.99052,1e-05,1.73867]
[1777639729459,39.38,78020.48,0.0,0.9905,1e-05,1.74063]
[1777639729827,39.38,78020.48,0.0,0.9905,1e-05,1.74063]
[1777639731802,39.38,78026.4,0.0,0.99056,1e-05,1.73155]
[1777639732810,39.38,78026.4,0.0,0.99056,1e-05,1.73155]
[1777639732841,39.38,78026.4,0.0,0.99056,1e-05,1.73155]
[1777639733605,39.38,78026.4,0.0,0.99056,1e-05,1.73155]
[1777639733704,39.38,78020.85,0.0,0.99051,1e-05,1.73958]
[1777639733827,39.38,78020.85,0.0,0.99051,1e-05,1.73958]
[1777639733928,39.38,78012.31,0.0,0.99043,1e-05,1.75238]
[1777639734822,39.38,78012.16,0.0,0.99043,1e-05,1.75245]
[1777639739858,39.38,78011.96,0.0,0.99043,1e-05,1.75196]
[1777639742286,39.38,78011.51,0.0,0.99043,1e-05,1.75248]
[1777639742337,39.38,78011.51,0.0,0.99043,1e-05,1.75248]
[1777639742376,39.37,78011.42,0.0,0.99043,1e-05,1.7523]
[1777639743887,39.37,78000.61,0.0,0.99033,1e-05,1.76845]
[1777639745454,39.37,78000.61,0.0,0.99033,1e-05,1.76845]
[1777639745576,39.37,78000.61,0.0,0.99033,1e-05,1.76845]
[1777639745677,39.37,78000.27,0.0,0.99033,1e-05,1.76859]
[1777639751430,39.37,78002.37,0.0,0.99035,1e-05,1.76467]
[1777639751577,39.37,78002.37,0.0,0.99035,1e-05,1.76467]
[1777639751672,39.37,77995.51,0.0,0.99029,1e-05,1.77469]
[1777639751860,39.37,77995.51,0.0,0.99029,1e-05,1.77469]
[1777639752611,39.37,77995.51,0.0,0.99029,1e-05,1.77469]
[1777639752826,39.37,77994.41,0.0,0.99028,1e-05,1.77616]
[1777639753957,39.37,77999.65,0.0,0.99033,1e-05,1.76802]
[1777639757322,39.36,77999.78,0.0,0.99033,1e-05,1.76745]
[1777639757584,39.36,77999.78,0.0,0.99033,1e-05,1.76745]
[1777639757656,39.36,77996.95,0.0,0.99031,1e-05,1.77137]
[1777639758357,39.36,77996.95,0.0,0.99031,1e-05,1.77137]
[1777639758583,39.36,77996.95,0.0,0.99031,1e-05,1.77137]
[1777639762269,39.36,77996.27,0.0,0.99031,1e-05,1.77183]
[1777639762328,39.36,77996.27,0.0,0.99031,1e-05,1.77183]
[1777639762370,39.36,77990.96,0.0,0.99026,1e-05,1.77951]
[1777639763360,39.36,77990.96,0.0,0.99026,1e-05,1.77951]
[1777639763581,39.36,77990.96,0.0,0.99026,1e-05,1.77951]
[1777639763652,39.36,77988.05,0.0,0.99023,1e-05,1.78374]
[1777639769001,39.35,77987.66,0.0,0.99023,1e-05,1.78349]
[1777639769074,39.35,77987.66,0.0,0.99023,1e-05,1.78349]
[1777639769578,39.35,77987.66,0.0,0.99023,1e-05,1.78349]
[1777639769637,39.35,77985.73,0.0,0.99021,1e-05,1.78602]
[1777639770073,39.35,77983.51,0.0,0.99019,1e-05,1.78941]
[1777639771080,39.35,77980.82,0.0,0.99017,1e-05,1.79264]
[1777639772327,39.35,77980.82,0.0,0.99017,1e-05,1.79264]
[1777639772575,39.35,77980.82,0.0,0.99017,1e-05,1.79264]
[1777639773045,39.35,77981.26,0.0,0.99018,1e-05,1.79151]
[1777639773075,39.35,77981.26,0.0,0.99018,1e-05,1.79151]
[1777639775586,39.35,77982.97,0.0,0.9902,1e-05,1.78868]
[1777639775684,39.35,77985.43,0.0,0.99022,1e-05,1.78449]
[1777639780922,39.35,77986.45,0.0,0.99024,1e-05,1.78211]
[1777639781635,39.35,77986.45,0.0,0.99024,1e-05,1.78211]
[1777639781736,39.35,77984.68,0.0,0.99022,1e-05,1.78441]
[1777639781828,39.35,77984.68,0.0,0.99022,1e-05,1.78441]
[1777639787699,39.34,77985.47,0.0,0.99024,1e-05,1.7824]
[1777639787828,39.34,77986.25,0.0,0.99024,1e-05,1.78102]
[1777639791350,39.34,77983.93,0.0,0.99023,1e-05,1.7838]
[1777639792500,39.34,77983.93,0.0,0.99023,1e-05,1.7838]
[1777639792578,39.34,77983.93,0.0,0.99023,1e-05,1.7838]
[1777639793588,39.34,77983.11,0.0,0.99022,1e-05,1.7854]
[1777639793687,39.34,77981.94,0.0,0.9902,1e-05,1.78773]
[1777639798555,39.35,77980.52,0.0,0.99018,1e-05,1.79152]
[1777639798581,39.35,77980.52,0.0,0.99018,1e-05,1.79152]
[1777639803364,39.35,77981.04,0.0,0.99019,1e-05,1.79043]
[1777639803580,39.35,77981.04,0.0,0.99019,1e-05,1.79043]
[1777639803682,39.35,77981.19,0.0,0.99019,1e-05,1.7898]
[1777639805393,39.35,77982.74,0.0,0.9902,1e-05,1.78742]
[1777639805576,39.35,77982.74,0.0,0.9902,1e-05,1.78742]
[1777639811691,39.34,77986.22,0.0,0.99025,1e-05,1.78099]
[1777639811834,39.34,77985.44,0.0,0.99024,1e-05,1.78182]
[1777639814380,39.34,77989.61,0.0,0.99028,1e-05,1.77511]
[1777639815481,39.34,77989.61,0.0,0.99028,1e-05,1.77511]
[1777639815578,39.34,77989.61,0.0,0.99028,1e-05,1.77511]
[1777639815631,39.34,77995.52,0.0,0.99034,1e-05,1.76579]
[1777639817402,39.34,78002.16,0.0,0.99041,1e-05,1.7556]
[1777639821589,39.33,78003.56,0.0,0.99042,1e-05,1.75308]
[1777639821827,39.33,78003.59,0.0,0.99042,1e-05,1.75277]
[1777639823446,39.33,77995.68,0.0,0.99035,1e-05,1.76457]
[1777639825467,39.33,77995.63,0.0,0.99035,1e-05,1.7645]
[1777639825590,39.33,77995.63,0.0,0.99035,1e-05,1.7645]
[1777639828086,39.33,77992.81,0.0,0.99033,1e-05,1.76811]
[1777639830129,39.33,77994.6,0.0,0.99035,1e-05,1.76506]
[1777639830325,39.33,77994.6,0.0,0.99035,1e-05,1.76506]
[1777639832564,39.33,77994.35,0.0,0.99035,1e-05,1.76372]
[1777639832586,39.33,77994.35,0.0,0.99035,1e-05,1.76372]
[1777639832591,39.33,77994.43,0.0,0.99035,1e-05,1.76343]
[1777639838647,39.32,77993.4,0.0,0.99035,1e-05,1.76418]
[1777639838826,39.32,77993.4,0.0,0.99035,1e-05,1.76418]
[1777639844593,39.32,77995.97,0.0,0.99038,1e-05,1.75918]
[1777639846128,39.32,77995.97,0.0,0.99038,1e-05,1.75918]
[1777639846324,39.32,77995.97,0.0,0.99038,1e-05,1.75918]
[1777639850204,39.31,77994.48,0.0,0.99037,1e-05,1.76063]
[1777639850329,39.31,77994.48,0.0,0.99037,1e-05,1.76063]
[1777639850634,39.31,77994.75,0.0,0.99038,1e-05,1.76006]
[1777639851943,39.31,77994.45,0.0,0.99037,1e-05,1.76035]
[1777639852074,39.31,77994.45,0.0,0.99037,1e-05,1.76035]
[1777639857684,39.31,77987.9,0.0,0.99032,1e-05,1.76929]
[1777639858469,39.31,77987.9,0.0,0.99032,1e-05,1.76929]
[1777639858575,39.31,77987.9,0.0,0.99032,1e-05,1.76929]
[1777639862439,39.31,77983.56,0.0,0.99028,1e-05,1.77515]
[1777639862576,39.31,77983.56,0.0,0.99028,1e-05,1.77515]
[1777639862719,39.31,77983.83,0.0,0.99028,1e-05,1.77455]
[1777639868767,39.3,77983.76,0.0,0.99029,1e-05,1.77353]
[1777639873802,39.3,77988.02,0.0,0.99034,1e-05,1.7661]
[1777639876825,39.29,77983.41,0.0,0.9903,1e-05,1.77255]
[1777639881859,39.29,77982.85,0.0,0.9903,1e-05,1.77241]
[1777639884880,39.29,77988.42,0.0,0.99035,1e-05,1.76336]
[1777639890922,39.28,77987.31,0.0,0.99035,1e-05,1.7639]
[1777639895959,39.28,77987.6,0.0,0.99037,1e-05,1.76111]
[1777639897973,39.28,77991.92,0.0,0.99041,1e-05,1.75419]
[1777639900994,39.28,77995.99,0.0,0.99045,1e-05,1.74753]
[1777639906028,39.27,77996.54,0.0,0.99046,1e-05,1.74587]
[1777639909342,39.27,77996.18,0.0,0.99046,1e-05,1.74607]
[1777639909576,39.27,77996.18,0.0,0.99046,1e-05,1.74607]
[1777639915092,39.27,77994.92,0.0,0.99046,1e-05,1.7468]
[1777639920127,39.26,77992.57,0.0,0.99044,1e-05,1.74953]
[1777639922761,39.26,77993.45,0.0,0.99045,1e-05,1.74804]
[1777639922826,39.26,77993.45,0.0,0.99045,1e-05,1.74804]
[1777639922926,39.26,77994.33,0.0,0.99046,1e-05,1.7464]
[1777639923575,39.26,77994.33,0.0,0.99046,1e-05,1.7464]
[1777639925162,39.26,77989.75,0.0,0.99042,1e-05,1.75298]
[1777639928092,39.26,77989.14,0.0,0.99041,1e-05,1.75357]
[1777639928321,39.26,77989.14,0.0,0.99041,1e-05,1.75357]
[1777639928327,39.26,77989.14,0.0,0.99041,1e-05,1.75357]
[1777639928575,39.26,77989.14,0.0,0.99041,1e-05,1.75357]
[1777639928676,39.26,77989.33,0.0,0.99042,1e-05,1.75296]
[1777639933025,39.25,77987.7,0.0,0.99041,1e-05,1.75493]
[1777639938253,39.26,77989.65,0.0,0.99041,1e-05,1.75378]
[1777639939293,39.26,77989.65,0.0,0.99041,1e-05,1.75378]
[1777639939330,39.26,77989.65,0.0,0.99041,1e-05,1.75378]
[1777639939932,39.26,77989.65,0.0,0.99041,1e-05,1.75378]
[1777639939392,39.26,77990.81,0.0,0.99042,1e-05,1.75242]
[1777639940075,39.26,77990.81,0.0,0.99042,1e-05,1.75242]
[1777639945302,39.27,77991.86,0.0,0.99042,1e-05,1.75315]
[1777639950336,39.28,77993.23,0.0,0.99042,1e-05,1.75303]
[1777639952165,39.28,77993.58,0.0,0.99043,1e-05,1.75149]
[1777639952327,39.28,77993.58,0.0,0.99043,1e-05,1.75149]
[1777639952695,39.28,77993.58,0.0,0.99043,1e-05,1.75149]
[1777639952828,39.28,77993.58,0.0,0.99043,1e-05,1.75149]
[1777639952917,39.29,77993.5,0.0,0.99042,1e-05,1.75239]
[1777639958392,39.29,77990.4,0.0,0.99038,1e-05,1.7591]
[1777639963428,39.3,77991.03,0.0,0.99037,1e-05,1.76019]
[1777639964577,39.3,77991.03,0.0,0.99037,1e-05,1.76019]
[1777639964827,39.3,77991.03,0.0,0.99037,1e-05,1.76019]
[1777639964928,39.31,77990.63,0.0,0.99036,1e-05,1.76162]
[1777639965039,39.31,77990.63,0.0,0.99036,1e-05,1.76162]
[1777639965075,39.31,77990.63,0.0,0.99036,1e-05,1.76162]
[1777639971484,39.32,77990.83,0.0,0.99035,1e-05,1.7636]
[1777639974920,39.32,77990.9,0.0,0.99035,1e-05,1.76429]
[1777639975030,39.32,77990.84,0.0,0.99034,1e-05,1.76476]
[1777639975080,39.32,77990.84,0.0,0.99034,1e-05,1.76476]
[1777639975511,39.32,77990.77,0.0,0.99034,1e-05,1.76525]
[1777639980548,39.33,77990.43,0.0,0.99033,1e-05,1.76709]
[1777639983032,39.33,77989.93,0.0,0.99033,1e-05,1.7675]
[1777639983081,39.33,77989.93,0.0,0.99033,1e-05,1.7675]
[1777639985705,39.32,77989.75,0.0,0.99033,1e-05,1.76742]
[1777639985830,39.32,77989.75,0.0,0.99033,1e-05,1.76742]
[1777639985931,39.32,77989.54,0.0,0.99033,1e-05,1.76738]
[1777639988782,39.32,77989.38,0.0,0.99033,1e-05,1.76727]
[1777639988829,39.32,77989.38,0.0,0.99033,1e-05,1.76727]
[1777639994651,39.32,77987.78,0.0,0.99032,1e-05,1.76844]
[1777639995235,39.32,77987.78,0.0,0.99032,1e-05,1.76844]
[1777639995276,39.32,77987.78,0.0,0.99032,1e-05,1.76844]
[1777639995325,39.32,77987.78,0.0,0.99032,1e-05,1.76844]
[1777639995658,39.32,77988.05,0.0,0.99032,1e-05,1.76785]
[1777640000694,39.31,77988.4,0.0,0.99033,1e-05,1.76644]
[1777640004945,39.31,77985.74,0.0,0.99031,1e-05,1.76994]
[1777640005076,39.31,77982.12,0.0,0.99027,1e-05,1.776]
[1777640005466,39.31,77982.12,0.0,0.99027,1e-05,1.776]
[1777640005584,39.31,77982.12,0.0,0.99027,1e-05,1.776]
[1777640005730,39.31,77978.13,0.0,0.99023,1e-05,1.78263]
[1777640006737,39.32,77974.15,0.0,0.99019,1e-05,1.78925]
[1777640007744,39.32,77966.67,0.0,0.99011,1e-05,1.80126]
[1777640010330,39.33,77966.9,0.0,0.9901,1e-05,1.80301]
[1777640010440,39.33,77966.9,0.0,0.9901,1e-05,1.80301]
[1777640010579,39.33,77966.9,0.0,0.9901,1e-05,1.80301]
[1777640010765,39.33,77967.97,0.0,0.9901,1e-05,1.8024]
[1777640014793,39.35,77973.0,0.0,0.99013,1e-05,1.79743]
[1777640018299,39.36,77972.89,0.0,0.99011,1e-05,1.80078]
[1777640018326,39.36,77972.89,0.0,0.99011,1e-05,1.80078]
[1777640018467,39.36,77972.89,0.0,0.99011,1e-05,1.80078]
[1777640018580,39.36,77972.89,0.0,0.99011,1e-05,1.80078]
[1777640018821,39.37,77971.53,0.0,0.99009,1e-05,1.80395]
[1777640023856,39.39,77970.21,0.0,0.99005,1e-05,1.81132]
[1777640024202,39.39,77970.21,0.0,0.99005,1e-05,1.81132]
[1777640024328,39.39,77970.21,0.0,0.99005,1e-05,1.81132]
[1777640024360,39.39,77970.21,0.0,0.99005,1e-05,1.81132]
[1777640024578,39.39,77970.21,0.0,0.99005,1e-05,1.81132]
[1777640024863,39.39,77968.83,0.0,0.99003,1e-05,1.81451]
[1777640030759,39.41,77966.37,0.0,0.98998,1e-05,1.82242]
[1777640033441,39.42,77966.12,0.0,0.98995,1e-05,1.82679]
[1777640033558,39.42,77966.12,0.0,0.98995,1e-05,1.82679]
[1777640033582,39.42,77966.12,0.0,0.98995,1e-05,1.82679]
[1777640033659,39.43,77966.12,0.0,0.98994,1e-05,1.82778]
[1777640038961,39.45,77967.43,0.0,0.98992,1e-05,1.83065]
[1777640043996,39.47,77968.81,0.0,0.98991,1e-05,1.83336]
[1777640045009,39.47,77968.81,0.0,0.98991,1e-05,1.83336]
[1777640045043,39.47,77968.89,0.0,0.9899,1e-05,1.83421]
[1777640045076,39.47,77968.89,0.0,0.9899,1e-05,1.83421]
[1777640045177,39.47,77968.89,0.0,0.9899,1e-05,1.83421]
[1777640045326,39.47,77968.89,0.0,0.9899,1e-05,1.83421]
[1777640050038,39.49,77964.39,0.0,0.98983,1e-05,1.84612]
[1777640051045,39.5,77958.29,0.0,0.98976,1e-05,1.85667]
[1777640051627,39.5,77958.29,0.0,0.98976,1e-05,1.85667]
[1777640051690,39.5,77958.29,0.0,0.98976,1e-05,1.85667]
[1777640051826,39.5,77958.29,0.0,0.98976,1e-05,1.85667]
[1777640052052,39.5,77957.37,0.0,0.98974,1e-05,1.85909]
[1777640055073,39.51,77950.84,0.0,0.98966,1e-05,1.87166]
[1777640056080,39.51,77944.87,0.0,0.9896,1e-05,1.88147]
[1777640057087,39.51,77940.56,0.0,0.98955,1e-05,1.88866]
[1777640062123,39.52,77942.78,0.0,0.98957,1e-05,1.88666]
[1777640063679,39.52,77942.78,0.0,0.98957,1e-05,1.88666]
[1777640063826,39.52,77942.78,0.0,0.98957,1e-05,1.88666]
[1777640063933,39.52,77942.78,0.0,0.98957,1e-05,1.88666]
[1777640064035,39.52,77943.76,0.0,0.98957,1e-05,1.88573]
[1777640064076,39.52,77943.76,0.0,0.98957,1e-05,1.88573]
[1777640069172,39.53,77942.67,0.0,0.98955,1e-05,1.889]
[1777640070694,39.53,77942.67,0.0,0.98955,1e-05,1.889]
[1777640070826,39.53,77942.67,0.0,0.98955,1e-05,1.889]
[1777640070928,39.53,77942.38,0.0,0.98954,1e-05,1.89007]
[1777640072151,39.53,77940.24,0.0,0.98953,1e-05,1.89231]
[1777640072330,39.53,77940.24,0.0,0.98953,1e-05,1.89231]
[1777640076924,39.53,77936.77,0.0,0.98949,1e-05,1.89876]
[1777640077078,39.53,77936.77,0.0,0.98949,1e-05,1.89876]
[1777640077324,39.54,77939.03,0.0,0.98951,1e-05,1.89574]
[1777640077341,39.54,77939.03,0.0,0.98951,1e-05,1.89574]
[1777640077579,39.54,77939.03,0.0,0.98951,1e-05,1.89574]
[1777640077593,39.54,77939.23,0.0,0.98951,1e-05,1.89542]
[1777640083577,39.54,77939.2,0.0,0.9895,1e-05,1.89697]
[1777640083826,39.54,77939.2,0.0,0.9895,1e-05,1.89697]
[1777640083927,39.54,77938.0,0.0,0.98948,1e-05,1.89948]
[1777640084385,39.54,77938.0,0.0,0.98948,1e-05,1.89948]
[1777640084582,39.54,77938.0,0.0,0.98948,1e-05,1.89948]
[1777640087331,39.55,77938.37,0.0,0.98948,1e-05,1.89947]
[1777640087578,39.55,77938.37,0.0,0.98948,1e-05,1.89947]
[1777640087679,39.55,77936.74,0.0,0.98946,1e-05,1.90237]
[1777640088336,39.55,77936.74,0.0,0.98946,1e-05,1.90237]
[1777640088578,39.55,77936.74,0.0,0.98946,1e-05,1.90237]
[1777640093032,39.55,77937.66,0.0,0.98947,1e-05,1.90205]
[1777640093076,39.55,77937.66,0.0,0.98947,1e-05,1.90205]
[1777640093151,39.55,77937.6,0.0,0.98946,1e-05,1.90244]
[1777640093328,39.55,77937.6,0.0,0.98946,1e-05,1.90244]
[1777640093343,39.55,77937.85,0.0,0.98946,1e-05,1.90233]
[1777640098378,39.56,77936.4,0.0,0.98944,1e-05,1.90608]
[1777640100680,39.56,77935.69,0.0,0.98943,1e-05,1.9075]
[1777640100832,39.56,77935.69,0.0,0.98943,1e-05,1.9075]
[1777640100910,39.56,77935.69,0.0,0.98943,1e-05,1.9075]
[1777640101078,39.56,77935.69,0.0,0.98943,1e-05,1.9075]
[1777640101006,39.56,77934.68,0.0,0.98942,1e-05,1.90968]
[1777640101399,39.56,77938.56,0.0,0.98946,1e-05,1.90346]
[1777640102406,39.56,77946.68,0.0,0.98954,1e-05,1.89077]
[1777640103226,39.56,77946.68,0.0,0.98954,1e-05,1.89077]
[1777640103286,39.56,77946.68,0.0,0.98954,1e-05,1.89077]
[1777640103326,39.56,77946.68,0.0,0.98954,1e-05,1.89077]
[1777640103413,39.56,77949.12,0.0,0.98957,1e-05,1.88644]
[1777640108447,39.56,77948.89,0.0,0.98956,1e-05,1.88688]
[1777640109455,39.56,77958.38,0.0,0.98966,1e-05,1.87214]
[1777640110462,39.57,77966.36,0.0,0.98974,1e-05,1.8599]
[1777640111469,39.57,77967.45,0.0,0.98975,1e-05,1.85855]
[1777640113043,39.57,77967.45,0.0,0.98975,1e-05,1.85855]
[1777640113077,39.57,77967.45,0.0,0.98975,1e-05,1.85855]
[1777640113353,39.57,77967.41,0.0,0.98974,1e-05,1.85897]
[1777640113581,39.57,77967.41,0.0,0.98974,1e-05,1.85897]
[1777640113652,39.57,77967.56,0.0,0.98974,1e-05,1.8591]
[1777640115497,39.57,77971.03,0.0,0.98977,1e-05,1.85438]
[1777640117610,39.57,77970.62,0.0,0.98977,1e-05,1.8554]
[1777640117828,39.57,77970.62,0.0,0.98977,1e-05,1.8554]
[1777640119864,39.58,77969.68,0.0,0.98975,1e-05,1.85762]
[1777640120075,39.58,77969.68,0.0,0.98975,1e-05,1.85762]
[1777640119953,39.58,77968.62,0.0,0.98974,1e-05,1.86003]
[1777640120532,39.58,77968.74,0.0,0.98974,1e-05,1.85984]
[1777640124065,39.58,77970.74,0.0,0.98975,1e-05,1.85745]
[1777640125590,39.59,77971.51,0.0,0.98976,1e-05,1.857]
[1777640125827,39.59,77971.51,0.0,0.98976,1e-05,1.857]
[1777640131609,39.6,77970.16,0.0,0.98973,1e-05,1.8603]
[1777640136525,39.6,77969.16,0.0,0.98972,1e-05,1.86335]
[1777640136585,39.6,77969.16,0.0,0.98972,1e-05,1.86335]
[1777640137013,39.6,77969.16,0.0,0.98972,1e-05,1.86335]
[1777640137075,39.6,77969.16,0.0,0.98972,1e-05,1.86335]
[1777640137103,39.61,77967.19,0.0,0.98969,1e-05,1.86719]
[1777640141678,39.61,77962.41,0.0,0.98963,1e-05,1.87615]
[1777640144332,39.61,77960.51,0.0,0.98961,1e-05,1.87986]
[1777640144578,39.61,77960.51,0.0,0.98961,1e-05,1.87986]
[1777640144690,39.61,77960.51,0.0,0.98961,1e-05,1.87986]
[1777640144826,39.61,77960.51,0.0,0.98961,1e-05,1.87986]
[1777640144935,39.62,77960.51,0.0,0.98961,1e-05,1.88053]
[1777640150742,39.62,77956.77,0.0,0.98956,1e-05,1.8881]
[1777640151749,39.63,77953.66,0.0,0.98952,1e-05,1.89337]
[1777640152165,39.63,77953.66,0.0,0.98952,1e-05,1.89337]
[1777640152327,39.63,77953.66,0.0,0.98952,1e-05,1.89337]
[1777640152652,39.63,77953.66,0.0,0.98952,1e-05,1.89337]
[1777640152830,39.63,77953.66,0.0,0.98952,1e-05,1.89337]
[1777640152897,39.63,77952.96,0.0,0.98951,1e-05,1.89509]
[1777640155594,39.63,77953.49,0.0,0.98951,1e-05,1.89483]
[1777640155827,39.63,77953.49,0.0,0.98951,1e-05,1.89483]
[1777640161819,39.64,77950.29,0.0,0.98947,1e-05,1.90191]
[1777640163380,39.64,77950.92,0.0,0.98947,1e-05,1.90118]
[1777640163576,39.64,77950.92,0.0,0.98947,1e-05,1.90118]
[1777640163834,39.64,77950.92,0.0,0.98947,1e-05,1.90118]
[1777640164078,39.64,77950.92,0.0,0.98947,1e-05,1.90118]
[1777640164150,39.64,77950.58,0.0,0.98947,1e-05,1.90199]
[1777640169875,39.65,77951.19,0.0,0.98946,1e-05,1.90263]
[1777640174909,39.65,77950.98,0.0,0.98945,1e-05,1.90428]
[1777640177680,39.65,77952.12,0.0,0.98946,1e-05,1.90298]
[1777640177831,39.65,77952.12,0.0,0.98946,1e-05,1.90298]
[1777640177931,39.65,77954.85,0.0,0.98949,1e-05,1.89888]
[1777640178211,39.65,77954.85,0.0,0.98949,1e-05,1.89888]
[1777640178325,39.65,77954.85,0.0,0.98949,1e-05,1.89888]
[1777640181959,39.66,77958.16,0.0,0.98951,1e-05,1.89468]
[1777640186993,39.66,77957.59,0.0,0.9895,1e-05,1.89695]
[1777640188269,39.67,77957.41,0.0,0.9895,1e-05,1.89751]
[1777640188326,39.67,77957.41,0.0,0.9895,1e-05,1.89751]
[1777640188796,39.67,77957.41,0.0,0.9895,1e-05,1.89751]
[1777640188825,39.67,77957.41,0.0,0.9895,1e-05,1.89751]
[1777640189008,39.67,77957.58,0.0,0.9895,1e-05,1.8975]
[1777640194043,39.67,77957.59,0.0,0.9895,1e-05,1.89733]
[1777640197681,39.67,77957.87,0.0,0.98949,1e-05,1.89767]
[1777640197829,39.67,77957.87,0.0,0.98949,1e-05,1.89767]
[1777640198071,39.68,77958.44,0.0,0.9895,1e-05,1.89702]
[1777640198209,39.68,77958.44,0.0,0.9895,1e-05,1.89702]
[1777640198331,39.68,77958.44,0.0,0.9895,1e-05,1.89702]
[1777640200085,39.68,77962.85,0.0,0.98954,1e-05,1.89052]
[1777640200924,39.68,77962.85,0.0,0.98954,1e-05,1.89052]
[1777640201077,39.68,77962.85,0.0,0.98954,1e-05,1.89052]
[1777640201092,39.68,77965.64,0.0,0.98957,1e-05,1.88636]
[1777640201216,39.68,77965.64,0.0,0.98957,1e-05,1.88636]
[1777640201325,39.68,77965.64,0.0,0.98957,1e-05,1.88636]
[1777640207134,39.69,77964.79,0.0,0.98955,1e-05,1.88939]
[1777640208669,39.69,77964.95,0.0,0.98955,1e-05,1.88942]
[1777640208827,39.69,77964.95,0.0,0.98955,1e-05,1.88942]
[1777640209148,39.69,77966.65,0.0,0.98956,1e-05,1.887]
[1777640209803,39.69,77966.65,0.0,0.98956,1e-05,1.887]
[1777640209826,39.69,77966.65,0.0,0.98956,1e-05,1.887]
[1777640213995,39.69,77966.41,0.0,0.98955,1e-05,1.88853]
[1777640219217,39.7,77966.69,0.0,0.98955,1e-05,1.88982]
[1777640224253,39.71,77967.14,0.0,0.98954,1e-05,1.89057]
[1777640226839,39.71,77966.49,0.0,0.98953,1e-05,1.8919]
[1777640227062,39.71,77966.49,0.0,0.98953,1e-05,1.8919]
[1777640227075,39.71,77966.49,0.0,0.98953,1e-05,1.8919]
[1777640227163,39.71,77966.17,0.0,0.98953,1e-05,1.89299]
[1777640232309,39.71,77966.16,0.0,0.98952,1e-05,1.89447]
[1777640234908,39.72,77966.4,0.0,0.98952,1e-05,1.89438]
[1777640235077,39.72,77966.4,0.0,0.98952,1e-05,1.89438]
[1777640235181,39.72,77966.4,0.0,0.98952,1e-05,1.89438]
[1777640235149,39.72,77967.2,0.0,0.98952,1e-05,1.8937]
[1777640235325,39.72,77967.2,0.0,0.98952,1e-05,1.8937]
[1777640240366,39.72,77969.85,0.0,0.98954,1e-05,1.89097]
[1777640241391,39.72,77969.85,0.0,0.98954,1e-05,1.89097]
[1777640241577,39.72,77969.85,0.0,0.98954,1e-05,1.89097]
[1777640242061,39.72,77969.85,0.0,0.98954,1e-05,1.89097]
[1777640242075,39.72,77969.85,0.0,0.98954,1e-05,1.89097]
[1777640242155,39.73,77973.39,0.0,0.98957,1e-05,1.88598]
[1777640243387,39.73,77976.36,0.0,0.9896,1e-05,1.8816]
[1777640247833,39.73,77977.24,0.0,0.9896,1e-05,1.88118]
[1777640248076,39.73,77977.24,0.0,0.9896,1e-05,1.88118]
[1777640248177,39.73,77980.23,0.0,0.98963,1e-05,1.87712]
[1777640248278,39.73,77980.23,0.0,0.98963,1e-05,1.87712]
[1777640248325,39.73,77980.23,0.0,0.98963,1e-05,1.87712]
[1777640253457,39.74,77981.66,0.0,0.98964,1e-05,1.87509]
[1777640255661,39.74,77981.66,0.0,0.98964,1e-05,1.87509]
[1777640255825,39.74,77981.66,0.0,0.98964,1e-05,1.87509]
[1777640255926,39.75,77981.73,0.0,0.98963,1e-05,1.876]
[1777640256569,39.75,77981.73,0.0,0.98963,1e-05,1.876]
[1777640256575,39.75,77981.73,0.0,0.98963,1e-05,1.876]
[1777640259504,39.75,77983.6,0.0,0.98965,1e-05,1.87408]
[1777640261518,39.75,77985.71,0.0,0.98966,1e-05,1.87144]
[1777640263267,39.75,77985.71,0.0,0.98966,1e-05,1.87144]
[1777640263324,39.75,77985.76,0.0,0.98966,1e-05,1.87171]
[1777640268567,39.76,77985.89,0.0,0.98965,1e-05,1.87359]
[1777640271364,39.76,77987.56,0.0,0.98966,1e-05,1.87165]
[1777640271511,39.76,77987.56,0.0,0.98966,1e-05,1.87165]
[1777640271574,39.76,77987.56,0.0,0.98966,1e-05,1.87165]
[1777640271588,39.77,77985.04,0.0,0.98963,1e-05,1.87596]
[1777640276757,39.77,77984.75,0.0,0.98962,1e-05,1.87776]
[1777640278041,39.77,77984.8,0.0,0.98962,1e-05,1.87802]
[1777640278076,39.77,77984.8,0.0,0.98962,1e-05,1.87802]
[1777640281658,39.78,77986.92,0.0,0.98963,1e-05,1.87636]
[1777640283387,39.78,77986.76,0.0,0.98963,1e-05,1.87729]
[1777640283580,39.78,77986.76,0.0,0.98963,1e-05,1.87729]
[1777640283672,39.78,77987.12,0.0,0.98963,1e-05,1.87672]
[1777640285686,39.79,77981.36,0.0,0.98957,1e-05,1.88647]
[1777640286855,39.79,77981.36,0.0,0.98957,1e-05,1.88647]
[1777640286967,39.79,77981.36,0.0,0.98957,1e-05,1.88647]
[1777640287082,39.79,77981.36,0.0,0.98957,1e-05,1.88647]
[1777640287183,39.79,77978.01,0.0,0.98953,1e-05,1.89241]
[1777640294748,39.8,77977.39,0.0,0.98951,1e-05,1.89556]
[1777640295717,39.8,77977.39,0.0,0.98951,1e-05,1.89556]
[1777640295827,39.8,77977.39,0.0,0.98951,1e-05,1.89556]
[1777640298229,39.8,77977.39,0.0,0.98951,1e-05,1.89617]
[1777640298330,39.8,77976.31,0.0,0.98949,1e-05,1.8982]
[1777640298776,39.8,77975.75,0.0,0.98948,1e-05,1.8994]
[1777640303812,39.81,77971.67,0.0,0.98943,1e-05,1.90743]
[1777640305106,39.81,77971.67,0.0,0.98943,1e-05,1.90743]
[1777640305326,39.81,77969.93,0.0,0.98941,1e-05,1.9108]
[1777640308970,39.81,77969.2,0.0,0.9894,1e-05,1.91253]
[1777640309076,39.81,77969.2,0.0,0.9894,1e-05,1.91253]
[1777640309177,39.81,77969.2,0.0,0.9894,1e-05,1.91309]
[1777640312143,39.81,77968.93,0.0,0.98939,1e-05,1.91353]
[1777640312326,39.82,77968.33,0.0,0.98939,1e-05,1.91383]
[1777640317910,39.82,77968.07,0.0,0.98938,1e-05,1.91561]
[1777640319696,39.83,77968.0,0.0,0.98937,1e-05,1.91625]
[1777640319923,39.83,77984.81,0.0,0.98955,1e-05,1.8895]
[1777640321938,39.82,77982.17,0.0,0.98952,1e-05,1.89351]
[1777640323062,39.82,77982.17,0.0,0.98952,1e-05,1.89351]
[1777640328987,39.83,77982.06,0.0,0.98951,1e-05,1.89611]
[1777640333926,39.84,77982.95,0.0,0.98951,1e-05,1.89592]
[1777640334081,39.84,77982.95,0.0,0.98951,1e-05,1.89592]
[1777640334269,39.84,77982.99,0.0,0.9895,1e-05,1.89616]
[1777640340071,39.85,77983.46,0.0,0.9895,1e-05,1.89726]
[1777640344164,39.85,77983.6,0.0,0.98949,1e-05,1.89797]
[1777640344323,39.85,77983.6,0.0,0.98949,1e-05,1.89797]
[1777640345894,39.85,77981.19,0.0,0.98946,1e-05,1.90242]
[1777640346127,39.86,77973.84,0.0,0.98939,1e-05,1.91444]
[1777640347134,39.86,77979.87,0.0,0.98945,1e-05,1.90511]
[1777640349050,39.86,77980.62,0.0,0.98945,1e-05,1.90421]
[1777640354184,39.86,77982.46,0.0,0.98946,1e-05,1.90311]
[1777640357205,39.88,77972.73,0.0,0.98934,1e-05,1.92216]
[1777640357397,39.88,77972.73,0.0,0.98934,1e-05,1.92216]
[1777640357581,39.88,77972.73,0.0,0.98934,1e-05,1.92216]
[1777640361401,39.89,77970.68,0.0,0.98929,1e-05,1.92898]
[1777640361576,39.89,77970.68,0.0,0.98929,1e-05,1.92898]
[1777640362240,39.89,77962.79,0.0,0.98921,1e-05,1.94194]
[1777640364334,39.89,77963.3,0.0,0.98921,1e-05,1.94135]
[1777640364576,39.9,77961.98,0.0,0.9892,1e-05,1.94371]
[1777640365261,39.9,77959.94,0.0,0.98918,1e-05,1.94724]
[1777640370297,39.9,77952.96,0.0,0.9891,1e-05,1.95961]
[1777640371304,39.9,77949.14,0.0,0.98906,1e-05,1.9645]
[1777640372527,39.9,77947.25,0.0,0.98904,1e-05,1.96776]
[1777640372577,39.9,77947.25,0.0,0.98904,1e-05,1.96776]
[1777640377986,39.91,77944.52,0.0,0.98901,1e-05,1.973]
[1777640378081,39.91,77944.52,0.0,0.98901,1e-05,1.973]
[1777640378353,39.91,77942.24,0.0,0.98898,1e-05,1.97688]
[1777640379257,39.91,77942.24,0.0,0.98898,1e-05,1.97688]
[1777640379323,39.91,77942.24,0.0,0.98898,1e-05,1.97688]
[1777640382382,39.91,77935.83,0.0,0.98891,1e-05,1.98794]
[1777640387418,39.91,77929.77,0.0,0.98884,1e-05,1.9985]
[1777640388425,39.91,77924.21,0.0,0.98878,1e-05,2.0078]
[1777640389431,39.91,77918.29,0.0,0.98872,1e-05,2.01773]
[1777640391446,39.91,77903.86,0.0,0.98856,1e-05,2.042]
[1777640392688,39.91,77903.86,0.0,0.98856,1e-05,2.042]
[1777640392713,39.91,77894.31,0.0,0.98845,1e-05,2.05813]
[1777640393461,39.91,77887.01,0.0,0.98837,1e-05,2.07051]
[1777640396348,39.91,77884.19,0.0,0.98834,1e-05,2.07528]
[1777640401518,39.91,77889.54,0.0,0.9884,1e-05,2.06588]
[1777640403340,39.91,77889.54,0.0,0.9884,1e-05,2.06588]
[1777640403351,39.9,77898.77,0.0,0.98851,1e-05,2.04867]
[1777640403533,39.9,77919.4,0.0,0.98874,1e-05,2.0141]
[1777640404539,39.9,77933.05,0.0,0.98889,1e-05,1.99078]
[1777640405547,39.9,77941.41,0.0,0.98898,1e-05,1.97638]
[1777640406554,39.9,77946.29,0.0,0.98904,1e-05,1.96777]
[1777640407560,39.89,77950.55,0.0,0.98909,1e-05,1.9602]
[1777640408919,39.89,77957.14,0.0,0.98916,1e-05,1.9489]
[1777640411590,39.88,77961.81,0.0,0.98922,1e-05,1.93961]
[1777640412597,39.88,77956.16,0.0,0.98917,1e-05,1.94818]
[1777640413604,39.88,77960.01,0.0,0.98921,1e-05,1.94213]
[1777640415264,39.88,77960.01,0.0,0.98921,1e-05,1.94213]
[1777640415323,39.88,77960.01,0.0,0.98921,1e-05,1.94213]
[1777640418639,39.87,77967.51,0.0,0.9893,1e-05,1.92802]
[1777640420653,39.87,77972.13,0.0,0.98935,1e-05,1.91955]
[1777640421660,39.87,77967.58,0.0,0.98931,1e-05,1.92633]
[1777640424681,39.87,77973.61,0.0,0.98937,1e-05,1.91735]
[1777640425688,39.87,77982.9,0.0,0.98946,1e-05,1.90279]
[1777640426695,39.87,77980.4,0.0,0.98944,1e-05,1.90629]
[1777640428709,39.87,77976.34,0.0,0.98939,1e-05,1.9133]
[1777640429716,39.87,77980.84,0.0,0.98944,1e-05,1.90638]
[1777640432066,39.87,77984.24,0.0,0.98947,1e-05,1.90125]
[1777640432078,39.87,77984.24,0.0,0.98947,1e-05,1.90125]
[1777640432131,39.87,77983.91,0.0,0.98948,1e-05,1.89937]
[1777640433364,39.87,77983.91,0.0,0.98948,1e-05,1.89937]
[1777640433399,39.87,77999.98,0.0,0.98965,1e-05,1.87358]
[1777640433745,39.87,78006.62,0.0,0.98971,1e-05,1.86318]
[1777640436357,39.87,78004.17,0.0,0.98969,1e-05,1.86662]
[1777640436784,39.86,78012.11,0.0,0.98978,1e-05,1.85344]
[1777640438798,39.86,78022.57,0.0,0.98989,1e-05,1.83647]
[1777640439805,39.86,78033.86,0.0,0.99,1e-05,1.81876]
[1777640440813,39.86,78034.84,0.0,0.99001,1e-05,1.81694]
[1777640442826,39.86,78030.26,0.0,0.98997,1e-05,1.82334]
[1777640447861,39.86,78032.29,0.0,0.98999,1e-05,1.82012]
[1777640449291,39.86,78032.29,0.0,0.98999,1e-05,1.82012]
[1777640450078,39.86,78032.38,0.0,0.98999,1e-05,1.82083]
[1777640451889,39.86,78027.65,0.0,0.98993,1e-05,1.82894]
[1777640453635,39.86,78027.98,0.0,0.98993,1e-05,1.82884]
[1777640453831,39.86,78027.98,0.0,0.98993,1e-05,1.82884]
[1777640454180,39.87,78027.88,0.0,0.98993,1e-05,1.82982]
[1777640459817,39.87,78026.71,0.0,0.98991,1e-05,1.83327]
[1777640460333,39.87,78026.71,0.0,0.98991,1e-05,1.83327]
[1777640462971,39.88,78034.03,0.0,0.98997,1e-05,1.82364]
[1777640464140,39.88,78034.03,0.0,0.98997,1e-05,1.82364]
[1777640464330,39.88,78034.03,0.0,0.98997,1e-05,1.82364]
[1777640464416,39.9,78034.01,0.0,0.98994,1e-05,1.82833]
[1777640470023,39.98,78036.31,0.0,0.98983,1e-05,1.84512]
[1777640472038,40.01,78041.26,0.0,0.98983,1e-05,1.84514]
[1777640477078,40.02,78043.36,0.0,0.98984,1e-05,1.84386]
[1777640478886,40.02,78042.17,0.0,0.98983,1e-05,1.84609]
[1777640479077,40.02,78042.17,0.0,0.98983,1e-05,1.84609]
[1777640481106,40.04,78037.89,0.0,0.98976,1e-05,1.85734]
[1777640483120,40.09,78030.11,0.0,0.98961,1e-05,1.88029]
[1777640485237,40.09,78030.22,0.0,0.98961,1e-05,1.88045]
[1777640485337,40.09,78030.22,0.0,0.98961,1e-05,1.88045]
[1777640485384,40.09,78030.99,0.0,0.98961,1e-05,1.87957]
[1777640491406,40.1,78030.42,0.0,0.9896,1e-05,1.88214]
[1777640491575,40.1,78030.45,0.0,0.9896,1e-05,1.88096]
[1777640496781,40.1,78030.23,0.0,0.98959,1e-05,1.88301]
[1777640497444,40.1,78030.23,0.0,0.98959,1e-05,1.88301]
[1777640497487,40.11,78030.72,0.0,0.98959,1e-05,1.88258]
[1777640497584,40.11,78030.72,0.0,0.98959,1e-05,1.88258]
[1777640498689,40.12,78030.39,0.0,0.98957,1e-05,1.8865]
[1777640498835,40.12,78030.39,0.0,0.98957,1e-05,1.8865]
[1777640503270,40.15,78043.63,0.0,0.98965,1e-05,1.87347]
[1777640504277,40.15,78054.55,0.0,0.98976,1e-05,1.85688]
[1777640505286,40.15,78062.22,0.0,0.98984,1e-05,1.84469]
[1777640509923,40.15,78060.0,0.0,0.98981,1e-05,1.84896]
[1777640510081,40.15,78060.0,0.0,0.98981,1e-05,1.84896]
[1777640510319,40.16,78060.18,0.0,0.98981,1e-05,1.84907]
[1777640511668,40.16,78061.67,0.0,0.98982,1e-05,1.84717]
[1777640511839,40.16,78061.67,0.0,0.98982,1e-05,1.84717]
[1777640513343,40.16,78079.32,0.0,0.98999,1e-05,1.82054]
[1777640514349,40.16,78094.61,0.0,0.99014,1e-05,1.79749]
[1777640515356,40.16,78099.42,0.0,0.99019,1e-05,1.79]
[1777640517370,40.16,78103.32,0.0,0.99023,1e-05,1.78367]
[1777640522408,40.15,78107.99,0.0,0.99028,1e-05,1.77554]
[1777640523416,40.15,78118.35,0.0,0.99038,1e-05,1.75993]
[1777640524422,40.15,78125.52,0.0,0.99045,1e-05,1.74915]
[1777640526437,40.15,78118.08,0.0,0.99038,1e-05,1.75978]
[1777640527444,40.17,78112.7,0.0,0.9903,1e-05,1.77297]
[1777640528450,40.17,78105.8,0.0,0.99023,1e-05,1.78376]
[1777640530465,40.18,78104.28,0.0,0.99021,1e-05,1.78699]
[1777640535500,40.19,78105.56,0.0,0.9902,1e-05,1.78749]
[1777640535669,40.19,78105.56,0.0,0.9902,1e-05,1.78749]
[1777640535826,40.19,78105.56,0.0,0.9902,1e-05,1.78749]
[1777640536507,40.19,78105.17,0.0,0.9902,1e-05,1.78855]
[1777640538603,40.19,78104.71,0.0,0.99019,1e-05,1.78971]
[1777640538827,40.19,78104.71,0.0,0.99019,1e-05,1.78971]
[1777640540535,40.21,78098.22,0.0,0.99009,1e-05,1.80511]
[1777640541542,40.22,78092.88,0.0,0.99004,1e-05,1.81363]
[1777640544689,40.22,78092.17,0.0,0.99002,1e-05,1.81599]
[1777640544834,40.22,78092.17,0.0,0.99002,1e-05,1.81599]
[1777640545570,40.22,78092.15,0.0,0.99002,1e-05,1.81645]
[1777640546360,40.22,78092.15,0.0,0.99002,1e-05,1.81645]
[1777640546578,40.22,78092.15,0.0,0.99002,1e-05,1.81645]
[1777640551612,40.23,78091.74,0.0,0.99001,1e-05,1.81816]
[1777640556647,40.24,78097.69,0.0,0.99005,1e-05,1.81123]
[1777640557654,40.24,78113.11,0.0,0.9902,1e-05,1.78774]
[1777640558660,40.24,78118.21,0.0,0.99025,1e-05,1.77986]
[1777640560675,40.24,78122.87,0.0,0.9903,1e-05,1.77244]
[1777640563525,40.24,78124.61,0.0,0.99032,1e-05,1.76963]
[1777640563575,40.24,78124.61,0.0,0.99032,1e-05,1.76963]
[1777640563555,40.23,78124.76,0.0,0.99032,1e-05,1.76894]
[1777640565111,40.23,78124.73,0.0,0.99032,1e-05,1.76898]
[1777640565327,40.23,78124.73,0.0,0.99032,1e-05,1.76898]
[1777640570747,40.25,78125.0,0.0,0.9903,1e-05,1.77196]
[1777640575781,40.26,78124.46,0.0,0.99029,1e-05,1.77468]
[1777640575826,40.26,78124.46,0.0,0.99029,1e-05,1.77468]
[1777640575926,40.26,78124.24,0.0,0.99028,1e-05,1.77549]
[1777640579810,40.27,78117.88,0.0,0.99021,1e-05,1.78686]
[1777640582831,40.27,78121.73,0.0,0.99024,1e-05,1.7825]
[1777640587866,40.28,78121.32,0.0,0.99022,1e-05,1.78469]
[1777640590555,40.28,78121.25,0.0,0.99022,1e-05,1.78453]
[1777640590576,40.28,78121.25,0.0,0.99022,1e-05,1.78453]
[1777640595857,40.27,78124.13,0.0,0.99026,1e-05,1.77866]
[1777640596081,40.27,78124.13,0.0,0.99026,1e-05,1.77866]
[1777640596150,40.27,78123.29,0.0,0.99026,1e-05,1.77965]
[1777640597736,40.27,78121.77,0.0,0.99024,1e-05,1.78166]
[1777640597836,40.27,78121.77,0.0,0.99024,1e-05,1.78166]
[1777640602970,40.26,78119.89,0.0,0.99023,1e-05,1.78288]
[1777640608008,40.26,78118.91,0.0,0.99023,1e-05,1.78304]
[1777640611261,40.26,78118.99,0.0,0.99024,1e-05,1.78241]
[1777640611333,40.26,78118.99,0.0,0.99024,1e-05,1.78241]
[1777640611362,40.25,78118.78,0.0,0.99025,1e-05,1.78079]
[1777640612731,40.25,78118.54,0.0,0.99024,1e-05,1.78115]
[1777640612833,40.25,78118.54,0.0,0.99024,1e-05,1.78115]
[1777640618077,40.25,78122.37,0.0,0.99029,1e-05,1.77393]
[1777640621181,40.24,78121.2,0.0,0.99028,1e-05,1.77519]
[1777640621329,40.24,78121.2,0.0,0.99028,1e-05,1.77519]
[1777640621418,40.24,78122.73,0.0,0.9903,1e-05,1.77243]
[1777640622955,40.24,78122.96,0.0,0.9903,1e-05,1.77209]
[1777640623079,40.24,78122.96,0.0,0.9903,1e-05,1.77209]
[1777640627399,40.24,78118.78,0.0,0.99027,1e-05,1.77736]
[1777640629807,40.24,78123.15,0.0,0.99031,1e-05,1.77014]
[1777640629831,40.24,78123.15,0.0,0.99031,1e-05,1.77014]
[1777640630166,40.23,78123.71,0.0,0.99032,1e-05,1.76908]
[1777640631232,40.23,78123.71,0.0,0.99032,1e-05,1.76908]
[1777640631332,40.23,78123.71,0.0,0.99032,1e-05,1.76908]
[1777640633076,40.23,78120.88,0.0,0.9903,1e-05,1.77283]
[1777640633187,40.23,78120.09,0.0,0.99029,1e-05,1.77377]
[1777640636304,40.23,78117.7,0.0,0.99027,1e-05,1.77686]
[1777640636328,40.23,78117.7,0.0,0.99027,1e-05,1.77686]
[1777640636406,40.23,78118.39,0.0,0.99028,1e-05,1.77536]
[1777640638221,40.23,78111.51,0.0,0.99022,1e-05,1.78538]
[1777640640671,40.23,78110.73,0.0,0.99021,1e-05,1.78704]
[1777640640689,40.23,78113.28,0.0,0.99023,1e-05,1.78344]
[1777640641695,40.23,78113.28,0.0,0.99023,1e-05,1.78344]
[1777640641833,40.23,78115.65,0.0,0.99025,1e-05,1.7799]
[1777640646277,40.22,78119.76,0.0,0.9903,1e-05,1.77254]
[1777640647699,40.22,78119.76,0.0,0.9903,1e-05,1.77254]
[1777640647827,40.22,78122.38,0.0,0.99032,1e-05,1.7684]
[1777640648292,40.22,78124.1,0.0,0.99034,1e-05,1.76538]
[1777640649524,40.22,78124.1,0.0,0.99034,1e-05,1.76538]
[1777640649579,40.22,78124.1,0.0,0.99034,1e-05,1.76538]
[1777640652414,40.22,78120.15,0.0,0.99031,1e-05,1.77053]
[1777640652577,40.22,78120.15,0.0,0.99031,1e-05,1.77053]
[1777640652616,40.22,78118.3,0.0,0.99029,1e-05,1.77304]
[1777640655669,40.22,78121.52,0.0,0.99033,1e-05,1.76777]
[1777640655837,40.21,78122.31,0.0,0.99034,1e-05,1.76636]
[1777640661384,40.21,78121.71,0.0,0.99034,1e-05,1.76584]
[1777640661820,40.21,78121.71,0.0,0.99034,1e-05,1.76584]
[1777640662080,40.21,78121.71,0.0,0.99034,1e-05,1.76584]
[1777640662391,40.21,78122.32,0.0,0.99035,1e-05,1.76471]
[1777640663040,40.21,78122.32,0.0,0.99035,1e-05,1.76471]
[1777640663080,40.21,78122.32,0.0,0.99035,1e-05,1.76471]
[1777640664418,40.21,78123.06,0.0,0.99036,1e-05,1.76338]
[1777640667032,40.21,78125.65,0.0,0.99038,1e-05,1.75959]
[1777640667084,40.21,78125.65,0.0,0.99038,1e-05,1.75959]
[1777640667427,40.21,78121.08,0.0,0.99033,1e-05,1.76685]
[1777640671179,40.21,78117.89,0.0,0.99031,1e-05,1.77087]
[1777640671329,40.21,78117.89,0.0,0.99031,1e-05,1.77087]
[1777640676259,40.2,78117.16,0.0,0.99032,1e-05,1.76932]
[1777640676326,40.2,78117.16,0.0,0.99032,1e-05,1.76932]
[1777640676489,40.2,78121.69,0.0,0.99036,1e-05,1.76235]
[1777640678035,40.2,78123.45,0.0,0.99038,1e-05,1.75952]
[1777640678080,40.2,78123.45,0.0,0.99038,1e-05,1.75952]
[1777640678504,40.2,78123.49,0.0,0.99038,1e-05,1.75923]
[1777640681524,40.19,78129.43,0.0,0.99044,1e-05,1.74979]
[1777640682532,40.19,78133.22,0.0,0.99048,1e-05,1.74402]
[1777640684364,40.19,78136.24,0.0,0.99051,1e-05,1.7394]
[1777640684575,40.19,78136.24,0.0,0.99051,1e-05,1.7394]
[1777640684622,40.19,78135.91,0.0,0.9905,1e-05,1.7397]
[1777640686561,40.19,78141.6,0.0,0.99056,1e-05,1.73102]
[1777640687568,40.19,78146.25,0.0,0.9906,1e-05,1.72408]
[1777640689581,40.19,78153.6,0.0,0.99067,1e-05,1.71313]
[1777640690590,40.19,78167.76,0.0,0.9908,1e-05,1.69276]
[1777640691410,40.19,78167.76,0.0,0.9908,1e-05,1.69276]
[1777640691719,40.19,78173.78,0.0,0.99086,1e-05,1.68403]
[1777640692607,40.19,78175.83,0.0,0.99087,1e-05,1.68102]
[1777640694398,40.19,78176.5,0.0,0.99088,1e-05,1.67992]
[1777640694622,40.19,78180.02,0.0,0.99091,1e-05,1.67492]
[1777640695235,40.19,78180.02,0.0,0.99091,1e-05,1.67492]
[1777640695629,40.19,78185.54,0.0,0.99096,1e-05,1.66703]
[1777640696635,40.19,78189.78,0.0,0.991,1e-05,1.66094]
[1777640698563,40.19,78191.25,0.0,0.99101,1e-05,1.65883]
[1777640698650,40.19,78190.87,0.0,0.99101,1e-05,1.65933]
[1777640700664,40.19,78182.28,0.0,0.99093,1e-05,1.6721]
[1777640701671,40.19,78171.91,0.0,0.99084,1e-05,1.68679]
[1777640702678,40.19,78166.79,0.0,0.99079,1e-05,1.69411]
[1777640703686,40.19,78162.2,0.0,0.99075,1e-05,1.70051]
[1777640704693,40.19,78166.42,0.0,0.99079,1e-05,1.69505]
[1777640705700,40.19,78172.99,0.0,0.99085,1e-05,1.68566]
[1777640706727,40.19,78177.96,0.0,0.99089,1e-05,1.67848]
[1777640708581,40.19,78178.67,0.0,0.9909,1e-05,1.67738]
[1777640708740,40.19,78190.21,0.0,0.991,1e-05,1.66098]
[1777640710754,40.19,78188.24,0.0,0.99098,1e-05,1.66365]
[1777640711899,40.19,78187.55,0.0,0.99098,1e-05,1.66416]
[1777640712768,40.19,78187.79,0.0,0.99098,1e-05,1.66377]
[1777640717718,40.19,78186.01,0.0,0.99097,1e-05,1.66613]
[1777640717803,40.19,78186.36,0.0,0.99097,1e-05,1.66553]
[1777640721199,40.19,78187.63,0.0,0.99098,1e-05,1.66364]
[1777640721303,40.19,78187.63,0.0,0.99098,1e-05,1.66364]
[1777640721493,40.19,78187.63,0.0,0.99098,1e-05,1.66364]
[1777640721509,40.18,78188.04,0.0,0.99099,1e-05,1.66301]
[1777640726866,40.18,78188.03,0.0,0.99099,1e-05,1.66275]
[1777640729402,40.18,78184.57,0.0,0.99096,1e-05,1.66755]
[1777640729887,40.19,78177.59,0.0,0.99089,1e-05,1.6781]
[1777640730894,40.19,78166.16,0.0,0.99079,1e-05,1.69435]
[1777640731901,40.19,78159.88,0.0,0.99074,1e-05,1.70261]
[1777640732908,40.19,78153.72,0.0,0.99068,1e-05,1.71209]
[1777640734922,40.19,78157.49,0.0,0.99071,1e-05,1.70709]
[1777640738850,40.19,78155.15,0.0,0.99069,1e-05,1.7101]
[1777640739077,40.19,78155.15,0.0,0.99069,1e-05,1.7101]
[1777640739133,40.19,78156.67,0.0,0.9907,1e-05,1.70778]
[1777640741497,40.19,78155.35,0.0,0.99069,1e-05,1.70957]
[1777640741583,40.19,78155.35,0.0,0.99069,1e-05,1.70957]
[1777640743985,40.19,78160.87,0.0,0.99075,1e-05,1.70115]
[1777640746690,40.19,78160.69,0.0,0.99075,1e-05,1.7013]
[1777640746792,40.18,78156.09,0.0,0.99071,1e-05,1.7068]
[1777640747006,40.18,78149.76,0.0,0.99065,1e-05,1.71595]
[1777640749579,40.18,78152.43,0.0,0.99068,1e-05,1.71196]
[1777640749643,40.18,78155.22,0.0,0.9907,1e-05,1.70781]
[1777640750028,40.18,78155.22,0.0,0.9907,1e-05,1.70781]
[1777640750169,40.18,78155.22,0.0,0.9907,1e-05,1.70781]
[1777640756077,40.18,78148.8,0.0,0.99065,1e-05,1.71629]
[1777640758455,40.18,78147.96,0.0,0.99064,1e-05,1.71738]
[1777640758576,40.18,78147.96,0.0,0.99064,1e-05,1.71738]
[1777640758670,40.18,78147.72,0.0,0.99064,1e-05,1.7176]
[1777640760103,40.18,78147.72,0.0,0.99064,1e-05,1.7176]
[1777640760333,40.18,78147.72,0.0,0.99064,1e-05,1.7176]
[1777640763126,40.17,78154.51,0.0,0.99071,1e-05,1.70713]
[1777640764661,40.17,78154.51,0.0,0.99071,1e-05,1.70713]
[1777640764834,40.17,78154.51,0.0,0.99071,1e-05,1.70713]
[1777640770175,40.17,78152.55,0.0,0.9907,1e-05,1.70921]
[1777640772620,40.17,78150.44,0.0,0.99068,1e-05,1.71214]
[1777640772830,40.17,78150.44,0.0,0.99068,1e-05,1.71214]
[1777640772722,40.17,78150.51,0.0,0.99068,1e-05,1.71192]
[1777640773196,40.17,78150.25,0.0,0.99068,1e-05,1.71218]
[1777640774102,40.17,78150.25,0.0,0.99068,1e-05,1.71218]
[1777640774330,40.17,78150.25,0.0,0.99068,1e-05,1.71218]
[1777640777922,40.17,78150.28,0.0,0.99068,1e-05,1.71166]
[1777640779348,40.17,78150.15,0.0,0.99068,1e-05,1.71173]
[1777640779577,40.17,78150.15,0.0,0.99068,1e-05,1.71173]
[1777640779629,40.17,78150.63,0.0,0.99068,1e-05,1.71092]
[1777640780260,40.17,78156.64,0.0,0.99074,1e-05,1.70213]
[1777640781255,40.17,78171.2,0.0,0.99087,1e-05,1.68118]
[1777640782261,40.17,78178.47,0.0,0.99094,1e-05,1.67079]
[1777640784505,40.17,78180.18,0.0,0.99095,1e-05,1.66832]
[1777640784596,40.17,78181.11,0.0,0.99096,1e-05,1.66697]
[1777640785283,40.17,78185.39,0.0,0.991,1e-05,1.66089]
[1777640786330,40.17,78185.39,0.0,0.991,1e-05,1.66089]
[1777640786431,40.16,78185.54,0.0,0.991,1e-05,1.66065]
[1777640789311,40.16,78191.45,0.0,0.99105,1e-05,1.65225]
[1777640790318,40.16,78194.55,0.0,0.99108,1e-05,1.64774]
[1777640795353,40.16,78195.8,0.0,0.9911,1e-05,1.64445]
[1777640797625,40.16,78196.58,0.0,0.99111,1e-05,1.64335]
[1777640797827,40.16,78196.58,0.0,0.99111,1e-05,1.64335]
[1777640802100,40.16,78199.29,0.0,0.99113,1e-05,1.63956]
[1777640807232,40.16,78196.62,0.0,0.99111,1e-05,1.64328]
[1777640807326,40.16,78196.62,0.0,0.99111,1e-05,1.64328]
[1777640807443,40.16,78196.19,0.0,0.9911,1e-05,1.64388]
[1777640808564,40.16,78196.19,0.0,0.9911,1e-05,1.64388]
[1777640808583,40.16,78196.19,0.0,0.9911,1e-05,1.64388]
[1777640814492,40.16,78196.46,0.0,0.99111,1e-05,1.64345]
[1777640817512,40.16,78193.78,0.0,0.99108,1e-05,1.64717]
[1777640818072,40.16,78193.78,0.0,0.99108,1e-05,1.64717]
[1777640818325,40.16,78193.78,0.0,0.99108,1e-05,1.64717]
[1777640818520,40.16,78193.11,0.0,0.99108,1e-05,1.6481]
[1777640819600,40.16,78193.11,0.0,0.99108,1e-05,1.6481]
[1777640819836,40.16,78193.11,0.0,0.99108,1e-05,1.6481]
[1777640822548,40.16,78196.69,0.0,0.99111,1e-05,1.64304]
[1777640824058,40.16,78197.96,0.0,0.99112,1e-05,1.64125]
[1777640824075,40.16,78197.96,0.0,0.99112,1e-05,1.64125]
[1777640824595,40.16,78197.96,0.0,0.99112,1e-05,1.64125]
[1777640824831,40.16,78197.96,0.0,0.99112,1e-05,1.64125]
[1777640824689,40.16,78199.09,0.0,0.99113,1e-05,1.63967]
[1777640828854,40.16,78198.9,0.0,0.99113,1e-05,1.63994]
[1777640829081,40.16,78200.6,0.0,0.99114,1e-05,1.63756]
[1777640829229,40.16,78200.6,0.0,0.99114,1e-05,1.63756]
[1777640829329,40.16,78200.6,0.0,0.99114,1e-05,1.63756]
[1777640829599,40.16,78199.87,0.0,0.99114,1e-05,1.63858]
[1777640834634,40.16,78201.04,0.0,0.99115,1e-05,1.63695]
[1777640838323,40.16,78201.0,0.0,0.99115,1e-05,1.63701]
[1777640838584,40.16,78201.0,0.0,0.99115,1e-05,1.63701]
[1777640838662,40.16,78201.13,0.0,0.99115,1e-05,1.63683]
[1777640840465,40.16,78201.8,0.0,0.99115,1e-05,1.6359]
[1777640840591,40.16,78201.8,0.0,0.99115,1e-05,1.6359]
[1777640842690,40.16,78196.53,0.0,0.99111,1e-05,1.64326]
[1777640843361,40.16,78196.53,0.0,0.99111,1e-05,1.64326]
[1777640843580,40.16,78196.53,0.0,0.99111,1e-05,1.64326]
[1777640843791,40.16,78196.53,0.0,0.99111,1e-05,1.64326]
[1777640843826,40.16,78196.53,0.0,0.99111,1e-05,1.64326]
[1777640843893,40.17,78191.69,0.0,0.99106,1e-05,1.6514]
[1777640847317,40.17,78190.37,0.0,0.99104,1e-05,1.6546]
[1777640847328,40.17,78190.37,0.0,0.99104,1e-05,1.6546]
[1777640851894,40.17,78188.64,0.0,0.99102,1e-05,1.65691]
[1777640851914,40.17,78188.78,0.0,0.99103,1e-05,1.6553]
[1777640852078,40.17,78188.78,0.0,0.99103,1e-05,1.6553]
[1777640852760,40.17,78187.21,0.0,0.99102,1e-05,1.65751]
[1777640855107,40.17,78188.29,0.0,0.99103,1e-05,1.65592]
[1777640855334,40.17,78188.29,0.0,0.99103,1e-05,1.65592]
[1777640860816,40.17,78186.42,0.0,0.99102,1e-05,1.65769]
[1777640861182,40.17,78186.42,0.0,0.99102,1e-05,1.65769]
[1777640861324,40.17,78186.42,0.0,0.99102,1e-05,1.65769]
[1777640861823,40.17,78185.74,0.0,0.99101,1e-05,1.65861]
[1777640863093,40.17,78185.11,0.0,0.99101,1e-05,1.65946]
[1777640863327,40.17,78185.11,0.0,0.99101,1e-05,1.65946]
[1777640866078,40.17,78185.48,0.0,0.99101,1e-05,1.65881]
[1777640868277,40.17,78184.97,0.0,0.99101,1e-05,1.65945]
[1777640868330,40.17,78184.97,0.0,0.99101,1e-05,1.65945]
[1777640873765,40.17,78186.43,0.0,0.99102,1e-05,1.65724]
[1777640876205,40.17,78184.94,0.0,0.99101,1e-05,1.6592]
[1777640876331,40.17,78184.94,0.0,0.99101,1e-05,1.6592]
[1777640881903,40.17,78184.12,0.0,0.991,1e-05,1.66016]
[1777640883404,40.17,78184.21,0.0,0.991,1e-05,1.66]
[1777640883582,40.17,78184.21,0.0,0.991,1e-05,1.66]
[1777640883652,40.17,78181.69,0.0,0.99098,1e-05,1.66352]
[1777640885992,40.17,78185.73,0.0,0.99102,1e-05,1.65772]
[1777640888323,40.17,78185.61,0.0,0.99102,1e-05,1.65786]
[1777640888574,40.17,78185.61,0.0,0.99102,1e-05,1.65786]
[1777640888675,40.16,78189.71,0.0,0.99105,1e-05,1.65207]
[1777640889018,40.16,78194.44,0.0,0.99109,1e-05,1.64543]
[1777640890376,40.16,78194.44,0.0,0.99109,1e-05,1.64543]
[1777640890583,40.16,78194.44,0.0,0.99109,1e-05,1.64543]
[1777640893046,40.16,78191.68,0.0,0.99107,1e-05,1.6493]
[1777640894053,40.16,78189.88,0.0,0.99105,1e-05,1.65182]
[1777640895060,40.16,78188.19,0.0,0.99104,1e-05,1.65418]
[1777640896103,40.16,78188.19,0.0,0.99104,1e-05,1.65418]
[1777640896332,40.16,78188.19,0.0,0.99104,1e-05,1.65418]
[1777640896432,40.16,78186.29,0.0,0.99102,1e-05,1.65684]
[1777640901459,40.16,78186.72,0.0,0.99103,1e-05,1.65616]
[1777640902327,40.16,78187.67,0.0,0.99103,1e-05,1.65481]
[1777640902769,40.16,78187.91,0.0,0.99104,1e-05,1.65445]
[1777640903683,40.16,78187.91,0.0,0.99104,1e-05,1.65445]
[1777640903830,40.16,78187.91,0.0,0.99104,1e-05,1.65445]
[1777640909158,40.16,78187.42,0.0,0.99103,1e-05,1.65502]
[1777640913808,40.16,78187.36,0.0,0.99104,1e-05,1.65371]
[1777640913825,40.16,78187.36,0.0,0.99104,1e-05,1.65371]
[1777640913854,40.16,78187.56,0.0,0.99104,1e-05,1.65339]
[1777640916641,40.16,78187.88,0.0,0.99105,1e-05,1.6529]
[1777640916828,40.16,78187.88,0.0,0.99105,1e-05,1.6529]
[1777640920369,40.16,78189.52,0.0,0.99106,1e-05,1.65052]
[1777640920535,40.16,78189.52,0.0,0.99106,1e-05,1.65052]
[1777640920582,40.16,78189.52,0.0,0.99106,1e-05,1.65052]
[1777640920679,40.16,78190.24,0.0,0.99107,1e-05,1.64949]
[1777640926328,40.16,78189.29,0.0,0.99106,1e-05,1.65076]
[1777640926581,40.16,78189.29,0.0,0.99106,1e-05,1.65076]
[1777640928339,40.16,78187.44,0.0,0.99104,1e-05,1.65333]
[1777640928574,40.16,78187.44,0.0,0.99104,1e-05,1.65333]
[1777640928669,40.16,78188.07,0.0,0.99105,1e-05,1.65242]
[1777640930826,40.16,78188.07,0.0,0.99105,1e-05,1.65242]
[1777640932238,40.16,78186.37,0.0,0.99103,1e-05,1.65475]
[1777640932327,40.16,78186.37,0.0,0.99103,1e-05,1.65475]
[1777640937354,40.16,78186.97,0.0,0.99104,1e-05,1.65377]
[1777640942390,40.16,78182.37,0.0,0.991,1e-05,1.66013]
[1777640943373,40.16,78182.37,0.0,0.991,1e-05,1.66013]
[1777640944592,40.16,78182.1,0.0,0.991,1e-05,1.66048]
[1777640944940,40.16,78182.1,0.0,0.991,1e-05,1.66048]
[1777640945009,40.16,78181.62,0.0,0.99099,1e-05,1.66112]
[1777640945279,40.16,78181.62,0.0,0.99099,1e-05,1.66112]
[1777640947017,40.16,78181.58,0.0,0.99099,1e-05,1.66113]
[1777640946417,40.16,78187.14,0.0,0.99104,1e-05,1.65327]
[1777640947085,40.16,78187.14,0.0,0.99104,1e-05,1.65327]
[1777640947755,40.16,78187.14,0.0,0.99104,1e-05,1.65327]
[1777640947828,40.16,78187.14,0.0,0.99104,1e-05,1.65327]
[1777640947856,40.16,78191.51,0.0,0.99108,1e-05,1.64711]
[1777640948625,40.16,78191.51,0.0,0.99108,1e-05,1.64711]
[1777640952343,40.16,78189.87,0.0,0.99107,1e-05,1.64933]
[1777640958502,40.16,78192.92,0.0,0.99109,1e-05,1.64496]
[1777640960517,40.16,78199.19,0.0,0.99115,1e-05,1.63619]
[1777640962653,40.16,78200.64,0.0,0.99116,1e-05,1.63418]
[1777640962835,40.16,78200.64,0.0,0.99116,1e-05,1.63418]
[1777640964273,40.16,78202.78,0.0,0.99118,1e-05,1.63123]
[1777640964332,40.16,78202.78,0.0,0.99118,1e-05,1.63123]
[1777640964543,40.16,78202.95,0.0,0.99118,1e-05,1.63101]
[1777640969579,40.16,78200.71,0.0,0.99116,1e-05,1.63419]
[1777640974614,40.16,78203.13,0.0,0.99119,1e-05,1.62953]
[1777640977174,40.16,78202.82,0.0,0.99119,1e-05,1.62999]
[1777640977327,40.16,78202.82,0.0,0.99119,1e-05,1.62999]
[1777640978642,40.16,78193.5,0.0,0.99111,1e-05,1.643]
[1777640979862,40.16,78193.5,0.0,0.99111,1e-05,1.643]
[1777640980080,40.16,78189.79,0.0,0.99107,1e-05,1.64818]
[1777640982530,40.16,78186.95,0.0,0.99105,1e-05,1.65213]
[1777640982579,40.16,78186.95,0.0,0.99105,1e-05,1.65213]
[1777640982670,40.16,78186.16,0.0,0.99104,1e-05,1.65321]
[1777640987705,40.16,78186.19,0.0,0.99104,1e-05,1.65303]
[1777640991294,40.16,78186.23,0.0,0.99104,1e-05,1.6529]
[1777640991325,40.16,78186.23,0.0,0.99104,1e-05,1.6529]
[1777640996770,40.16,78186.3,0.0,0.99105,1e-05,1.65264]
[1777640997778,40.16,78190.14,0.0,0.99108,1e-05,1.64723]
[1777640999216,40.16,78190.7,0.0,0.99108,1e-05,1.64643]
[1777640999329,40.16,78190.7,0.0,0.99108,1e-05,1.64643]
[1777641001460,40.16,78191.12,0.0,0.99109,1e-05,1.64581]
[1777641001583,40.16,78191.12,0.0,0.99109,1e-05,1.64581]
[1777641001808,40.16,78191.7,0.0,0.99109,1e-05,1.64499]
[1777641003821,40.16,78195.59,0.0,0.99113,1e-05,1.63952]
[1777641005240,40.16,78196.71,0.0,0.99114,1e-05,1.63796]
[1777641005334,40.16,78196.71,0.0,0.99114,1e-05,1.63796]
[1777641007611,40.16,78197.24,0.0,0.99114,1e-05,1.63722]
[1777641007827,40.16,78197.24,0.0,0.99114,1e-05,1.63722]
[1777641007849,40.16,78197.42,0.0,0.99114,1e-05,1.63697]
[1777641012376,40.16,78195.54,0.0,0.99113,1e-05,1.63958]
[1777641012578,40.16,78195.54,0.0,0.99113,1e-05,1.63958]
[1777641016795,40.16,78195.79,0.0,0.99113,1e-05,1.6392]
[1777641016829,40.16,78195.79,0.0,0.99113,1e-05,1.6392]
[1777641017390,40.16,78196.51,0.0,0.99114,1e-05,1.63819]
[1777641017578,40.16,78196.51,0.0,0.99114,1e-05,1.63819]
[1777641017921,40.16,78197.09,0.0,0.99114,1e-05,1.63737]
[1777641020908,40.16,78195.4,0.0,0.99113,1e-05,1.63972]
[1777641021081,40.16,78195.4,0.0,0.99113,1e-05,1.63972]
[1777641020942,40.16,78190.4,0.0,0.99108,1e-05,1.64671]
[1777641024911,40.16,78186.76,0.0,0.99105,1e-05,1.65176]
[1777641025080,40.16,78186.76,0.0,0.99105,1e-05,1.65176]
[1777641025253,40.16,78184.96,0.0,0.99104,1e-05,1.65426]
[1777641025327,40.16,78184.96,0.0,0.99104,1e-05,1.65426]
[1777641025977,40.16,78181.05,0.0,0.991,1e-05,1.65974]
[1777641031012,40.16,78176.54,0.0,0.99097,1e-05,1.66455]
[1777641032374,40.16,78174.1,0.0,0.99095,1e-05,1.66796]
[1777641032575,40.16,78174.1,0.0,0.99095,1e-05,1.66796]
[1777641035423,40.16,78177.45,0.0,0.99097,1e-05,1.66378]
[1777641035574,40.16,78177.45,0.0,0.99097,1e-05,1.66378]
[1777641036047,40.16,78184.13,0.0,0.99103,1e-05,1.65431]
[1777641038061,40.16,78188.49,0.0,0.99107,1e-05,1.64813]
[1777641039095,40.16,78188.49,0.0,0.99107,1e-05,1.64813]
[1777641039331,40.16,78188.31,0.0,0.99107,1e-05,1.64836]
[1777641039623,40.16,78188.31,0.0,0.99107,1e-05,1.64836]
[1777641039827,40.16,78188.31,0.0,0.99107,1e-05,1.64836]
[1777641040075,40.16,78187.84,0.0,0.99107,1e-05,1.64902]
[1777641044732,40.16,78190.73,0.0,0.99109,1e-05,1.64492]
[1777641044834,40.16,78190.73,0.0,0.99109,1e-05,1.64492]
[1777641045110,40.16,78190.95,0.0,0.99109,1e-05,1.6446]
[1777641046062,40.16,78190.95,0.0,0.99109,1e-05,1.6446]
[1777641046076,40.16,78190.95,0.0,0.99109,1e-05,1.6446]
[1777641051152,40.16,78191.49,0.0,0.9911,1e-05,1.64381]
[1777641053182,40.16,78203.46,0.0,0.9912,1e-05,1.62711]
[1777641054222,40.16,78209.51,0.0,0.99126,1e-05,1.61875]
[1777641056188,40.16,78216.66,0.0,0.99132,1e-05,1.60897]
[1777641058973,40.16,78218.26,0.0,0.99133,1e-05,1.60682]
[1777641059049,40.16,78242.99,0.0,0.99154,1e-05,1.57316]
[1777641059520,40.17,78281.31,0.0,0.99183,1e-05,1.52575]
[1777641060261,40.18,78301.7,0.0,0.992,1e-05,1.49956]
[1777641061863,40.18,78301.7,0.0,0.992,1e-05,1.49956]
[1777641062142,40.18,78301.7,0.0,0.992,1e-05,1.49956]
[1777641061871,40.18,78302.17,0.0,0.992,1e-05,1.49938]
[1777641062245,40.18,78297.62,0.0,0.99196,1e-05,1.50528]
[1777641063252,40.18,78284.42,0.0,0.99185,1e-05,1.52276]
[1777641064259,40.18,78266.54,0.0,0.99171,1e-05,1.54661]
[1777641065266,40.18,78262.46,0.0,0.99167,1e-05,1.55224]
[1777641066668,40.18,78262.46,0.0,0.99167,1e-05,1.55224]
[1777641066674,40.18,78262.43,0.0,0.99167,1e-05,1.55258]
[1777641067280,40.18,78270.52,0.0,0.99174,1e-05,1.54182]
[1777641068287,40.18,78276.39,0.0,0.99178,1e-05,1.5342]
[1777641069416,40.18,78276.39,0.0,0.99178,1e-05,1.5342]
[1777641069421,40.18,78270.99,0.0,0.99174,1e-05,1.5415]
[1777641070304,40.19,78261.85,0.0,0.99166,1e-05,1.55384]
[1777641071310,40.19,78242.87,0.0,0.9915,1e-05,1.5795]
[1777641072318,40.19,78233.56,0.0,0.99142,1e-05,1.59229]
[1777641073324,40.19,78232.83,0.0,0.99142,1e-05,1.59338]
[1777641074331,40.19,78232.54,0.0,0.99141,1e-05,1.59385]
[1777641075843,40.19,78232.54,0.0,0.99141,1e-05,1.59385]
[1777641077547,40.19,78232.25,0.0,0.99141,1e-05,1.5944]
[1777641077574,40.19,78236.14,0.0,0.99144,1e-05,1.58925]
[1777641078359,40.19,78248.04,0.0,0.99154,1e-05,1.57314]
[1777641080373,40.19,78248.3,0.0,0.99154,1e-05,1.57299]
[1777641082544,40.19,78248.3,0.0,0.99154,1e-05,1.57299]
[1777641082945,40.19,78263.65,0.0,0.99167,1e-05,1.55264]
[1777641083399,40.19,78285.36,0.0,0.99185,1e-05,1.52392]
[1777641084406,40.19,78286.89,0.0,0.99186,1e-05,1.52221]
[1777641086044,40.19,78286.89,0.0,0.99186,1e-05,1.52221]
[1777641086078,40.19,78284.79,0.0,0.99184,1e-05,1.52538]
[1777641091455,40.2,78293.92,0.0,0.99191,1e-05,1.51316]
[1777641095483,40.2,78288.15,0.0,0.99186,1e-05,1.52157]
[1777641099511,40.21,78284.56,0.0,0.99183,1e-05,1.52709]
[1777641102532,40.22,78281.04,0.0,0.99177,1e-05,1.53557]
[1777641106561,40.26,78284.55,0.0,0.99176,1e-05,1.53771]
[1777641110589,40.27,78288.67,0.0,0.99177,1e-05,1.53592]
[1777641113610,40.27,78298.56,0.0,0.99185,1e-05,1.52344]
[1777641114618,40.28,78303.51,0.0,0.99189,1e-05,1.51715]
[1777641116632,40.28,78313.64,0.0,0.99197,1e-05,1.50437]
[1777641118096,40.28,78313.64,0.0,0.99197,1e-05,1.50437]
[1777641118179,40.28,78318.27,0.0,0.992,1e-05,1.49882]
[1777641119653,40.28,78329.08,0.0,0.99209,1e-05,1.48515]
[1777641120438,40.28,78329.08,0.0,0.99209,1e-05,1.48515]
[1777641121203,40.28,78329.08,0.0,0.99209,1e-05,1.48515]
[1777641121214,40.28,78338.17,0.0,0.99216,1e-05,1.47378]
[1777641121674,40.28,78374.68,0.0,0.99244,1e-05,1.42816]
[1777641122686,40.29,78392.05,0.0,0.99256,1e-05,1.40753]
[1777641123696,40.29,78398.83,0.0,0.99261,1e-05,1.3996]
[1777641124594,40.29,78398.83,0.0,0.99261,1e-05,1.3996]
[1777641124700,40.29,78396.12,0.0,0.99259,1e-05,1.4033]
[1777641126122,40.29,78396.12,0.0,0.99259,1e-05,1.4033]
[1777641126201,40.29,78392.96,0.0,0.99256,1e-05,1.40796]
[1777641126425,40.29,78392.96,0.0,0.99256,1e-05,1.40796]
[1777641131749,40.3,78398.5,0.0,0.99259,1e-05,1.40308]
[1777641132603,40.3,78398.5,0.0,0.99259,1e-05,1.40308]
[1777641132756,40.31,78408.42,0.0,0.99266,1e-05,1.39137]
[1777641133764,40.31,78403.06,0.0,0.99262,1e-05,1.39827]
[1777641134771,40.31,78388.98,0.0,0.99251,1e-05,1.41591]
[1777641136787,40.31,78401.6,0.0,0.9926,1e-05,1.40157]
[1777641137794,40.32,78400.05,0.0,0.99258,1e-05,1.40385]
[1777641139808,40.32,78403.87,0.0,0.99261,1e-05,1.39958]
[1777641142829,40.33,78395.4,0.0,0.99254,1e-05,1.41148]
[1777641143836,40.33,78390.01,0.0,0.99249,1e-05,1.41847]
[1777641144596,40.33,78390.01,0.0,0.99249,1e-05,1.41847]
[1777641144843,40.33,78389.09,0.0,0.99249,1e-05,1.41996]
[1777641145849,40.33,78379.22,0.0,0.99241,1e-05,1.43253]
[1777641146858,40.33,78364.29,0.0,0.9923,1e-05,1.45117]
[1777641147865,40.33,78355.84,0.0,0.99223,1e-05,1.46246]
[1777641149879,40.34,78368.58,0.0,0.99232,1e-05,1.447]
[1777641150886,40.34,78370.72,0.0,0.99234,1e-05,1.44464]
[1777641152900,40.34,78360.41,0.0,0.99226,1e-05,1.45698]
[1777641157935,40.35,78361.47,0.0,0.99226,1e-05,1.45714]
[1777641159949,40.35,78348.91,0.0,0.99216,1e-05,1.47362]
[1777641160956,40.35,78345.35,0.0,0.99213,1e-05,1.47842]
[1777641161963,40.35,78338.46,0.0,0.99207,1e-05,1.48722]
[1777641162592,40.35,78338.46,0.0,0.99207,1e-05,1.48722]
[1777641162970,40.37,78334.36,0.0,0.99202,1e-05,1.49517]
[1777641164984,40.39,78326.49,0.0,0.99193,1e-05,1.50988]
[1777641166998,40.39,78326.43,0.0,0.99193,1e-05,1.51037]
[1777641168006,40.39,78331.2,0.0,0.99197,1e-05,1.5044]
[1777641170020,40.4,78323.23,0.0,0.99189,1e-05,1.51708]
[1777641172034,40.4,78318.08,0.0,0.99185,1e-05,1.52418]
[1777641173041,40.4,78323.56,0.0,0.99189,1e-05,1.51722]
[1777641176601,40.41,78326.48,0.0,0.99191,1e-05,1.514]
[1777641177069,40.41,78322.47,0.0,0.99188,1e-05,1.51941]
[1777641182104,40.41,78323.7,0.0,0.99188,1e-05,1.51875]
[1777641187139,40.42,78325.2,0.0,0.99189,1e-05,1.51776]
[1777641192174,40.42,78324.21,0.0,0.99187,1e-05,1.52]
[1777641194203,40.42,78351.32,0.0,0.99209,1e-05,1.48523]
[1777641194593,40.42,78351.32,0.0,0.99209,1e-05,1.48523]
[1777641195209,40.43,78379.87,0.0,0.99229,1e-05,1.45172]
[1777641196216,40.44,78380.45,0.0,0.9923,1e-05,1.4513]
[1777641197575,40.44,78380.14,0.0,0.99229,1e-05,1.45199]
[1777641198230,40.44,78379.38,0.0,0.99228,1e-05,1.45324]
[1777641200244,40.44,78371.27,0.0,0.99222,1e-05,1.46403]
[1777641201251,40.44,78366.08,0.0,0.99218,1e-05,1.47087]
[1777641204274,40.45,78362.39,0.0,0.99214,1e-05,1.47633]
[1777641207296,40.45,78358.28,0.0,0.99211,1e-05,1.48232]
[1777641207585,40.45,78358.28,0.0,0.99211,1e-05,1.48232]
[1777641213338,40.46,78362.1,0.0,0.99213,1e-05,1.47771]
[1777641215353,40.46,78365.68,0.0,0.99216,1e-05,1.47369]
[1777641216360,40.46,78361.0,0.0,0.99212,1e-05,1.4799]
[1777641217366,40.46,78353.89,0.0,0.99206,1e-05,1.48923]
[1777641218374,40.5,78349.38,0.0,0.99197,1e-05,1.50399]
[1777641219469,40.5,78349.38,0.0,0.99197,1e-05,1.50399]
[1777641219494,40.55,78350.23,0.0,0.99193,1e-05,1.51161]
[1777641221487,40.59,78351.74,0.0,0.99189,1e-05,1.51823]
[1777641223140,40.59,78353.39,0.0,0.9919,1e-05,1.51628]
[1777641223150,40.59,78349.06,0.0,0.99186,1e-05,1.52225]
[1777641224077,40.59,78349.06,0.0,0.99186,1e-05,1.52225]
[1777641229451,40.59,78345.28,0.0,0.99182,1e-05,1.52817]
[1777641234486,40.6,78344.45,0.0,0.99181,1e-05,1.53006]
[1777641236447,40.6,78343.18,0.0,0.9918,1e-05,1.53188]
[1777641236506,40.6,78343.18,0.0,0.9918,1e-05,1.53188]
[1777641236579,40.6,78343.18,0.0,0.9918,1e-05,1.53188]
[1777641236657,40.6,78342.89,0.0,0.9918,1e-05,1.53241]
[1777641242542,40.6,78343.15,0.0,0.99179,1e-05,1.53298]
[1777641244554,40.6,78346.28,0.0,0.99182,1e-05,1.52905]
[1777641244583,40.6,78346.28,0.0,0.99182,1e-05,1.52905]
[1777641244599,40.6,78346.28,0.0,0.99182,1e-05,1.52905]
[1777641244827,40.6,78346.28,0.0,0.99182,1e-05,1.52905]
[1777641244864,40.6,78348.18,0.0,0.99183,1e-05,1.52673]
[1777641250597,40.61,78353.06,0.0,0.99187,1e-05,1.52135]
[1777641251635,40.61,78353.06,0.0,0.99187,1e-05,1.52135]
[1777641251828,40.61,78353.06,0.0,0.99187,1e-05,1.52135]
[1777641254122,40.61,78351.17,0.0,0.99185,1e-05,1.52414]
[1777641254124,40.61,78351.17,0.0,0.99185,1e-05,1.52414]
[1777641254326,40.61,78351.17,0.0,0.99185,1e-05,1.52414]
[1777641254146,40.61,78345.95,0.0,0.99181,1e-05,1.53124]
[1777641255634,40.62,78330.13,0.0,0.99167,1e-05,1.5528]
[1777641256640,40.62,78322.71,0.0,0.99161,1e-05,1.56273]
[1777641258930,40.62,78319.92,0.0,0.99159,1e-05,1.56652]
[1777641259058,40.62,78319.92,0.0,0.99159,1e-05,1.56652]
[1777641259077,40.62,78319.92,0.0,0.99159,1e-05,1.56652]
[1777641259159,40.62,78320.16,0.0,0.99159,1e-05,1.56638]
[1777641264696,40.62,78319.39,0.0,0.99158,1e-05,1.56787]
[1777641268172,40.62,78317.85,0.0,0.99156,1e-05,1.57009]
[1777641268291,40.62,78317.85,0.0,0.99156,1e-05,1.57009]
[1777641268329,40.62,78317.85,0.0,0.99156,1e-05,1.57009]
[1777641268365,40.62,78317.18,0.0,0.99156,1e-05,1.57116]
[1777641270186,40.62,78314.09,0.0,0.99153,1e-05,1.57527]
[1777641272189,40.63,78313.33,0.0,0.99152,1e-05,1.5778]
[1777641272310,40.63,78313.33,0.0,0.99152,1e-05,1.5778]
[1777641272334,40.63,78313.33,0.0,0.99152,1e-05,1.5778]
[1777641272753,40.63,78316.45,0.0,0.99155,1e-05,1.57249]
[1777641277788,40.63,78316.36,0.0,0.99155,1e-05,1.57303]
[1777641282691,40.63,78315.41,0.0,0.99154,1e-05,1.57461]
[1777641282818,40.63,78315.41,0.0,0.99154,1e-05,1.57461]
[1777641282826,40.63,78315.41,0.0,0.99154,1e-05,1.57461]
[1777641282897,40.63,78315.31,0.0,0.99153,1e-05,1.57483]
[1777641289008,40.65,78313.34,0.0,0.9915,1e-05,1.5812]
[1777641289060,40.65,78313.34,0.0,0.9915,1e-05,1.5812]
[1777641289083,40.65,78313.34,0.0,0.9915,1e-05,1.5812]
[1777641289240,40.66,78314.37,0.0,0.9915,1e-05,1.58121]
[1777641294911,40.66,78321.12,0.0,0.99154,1e-05,1.57383]
[1777641295918,40.66,78326.56,0.0,0.99159,1e-05,1.56667]
[1777641296925,40.66,78331.54,0.0,0.99163,1e-05,1.56016]
[1777641297476,40.66,78331.54,0.0,0.99163,1e-05,1.56016]
[1777641297523,40.66,78331.54,0.0,0.99163,1e-05,1.56016]
[1777641297575,40.66,78331.54,0.0,0.99163,1e-05,1.56016]
[1777641297932,40.66,78336.55,0.0,0.99167,1e-05,1.55365]
[1777641299946,40.67,78339.74,0.0,0.99169,1e-05,1.54968]
[1777641301960,40.67,78357.16,0.0,0.99183,1e-05,1.52716]
[1777641302967,40.67,78366.57,0.0,0.99191,1e-05,1.51511]
[1777641303973,40.67,78370.78,0.0,0.99194,1e-05,1.51003]
[1777641306995,40.67,78364.78,0.0,0.99189,1e-05,1.51835]
[1777641311023,40.67,78358.79,0.0,0.99183,1e-05,1.52683]
[1777641312430,40.67,78358.79,0.0,0.99183,1e-05,1.52683]
[1777641312476,40.68,78358.46,0.0,0.99183,1e-05,1.52743]
[1777641312577,40.68,78358.46,0.0,0.99183,1e-05,1.52743]
[1777641313037,40.68,78357.96,0.0,0.99182,1e-05,1.52825]
[1777641317064,40.68,78351.25,0.0,0.99177,1e-05,1.53765]
[1777641318977,40.68,78351.27,0.0,0.99177,1e-05,1.53777]
[1777641319002,40.68,78351.27,0.0,0.99177,1e-05,1.53777]
[1777641319019,40.68,78351.27,0.0,0.99177,1e-05,1.53777]
[1777641319073,40.68,78351.27,0.0,0.99177,1e-05,1.53777]
[1777641319080,40.68,78350.19,0.0,0.99176,1e-05,1.53934]
[1777641324210,40.8,78351.13,0.0,0.99161,1e-05,1.563]
[1777641324214,40.8,78351.13,0.0,0.99161,1e-05,1.563]
[1777641324330,40.8,78351.13,0.0,0.99161,1e-05,1.563]
[1777641324432,40.83,78351.28,0.0,0.99156,1e-05,1.57056]
[1777641330157,40.92,78351.24,0.0,0.99145,1e-05,1.5886]
[1777641331164,40.92,78361.12,0.0,0.99154,1e-05,1.57422]
[1777641332173,40.92,78366.08,0.0,0.99158,1e-05,1.56774]
[1777641332833,40.92,78366.08,0.0,0.99158,1e-05,1.56774]
[1777641332933,40.92,78366.08,0.0,0.99158,1e-05,1.56774]
[1777641333018,40.92,78366.08,0.0,0.99158,1e-05,1.56774]
[1777641333180,40.92,78364.44,0.0,0.99157,1e-05,1.56999]
[1777641338215,40.92,78363.78,0.0,0.99156,1e-05,1.57125]
[1777641338600,40.92,78363.78,0.0,0.99156,1e-05,1.57125]
[1777641338651,40.92,78363.78,0.0,0.99156,1e-05,1.57125]
[1777641338827,40.92,78363.78,0.0,0.99156,1e-05,1.57125]
[1777641339222,40.92,78364.34,0.0,0.99157,1e-05,1.57059]
[1777641344257,40.92,78364.51,0.0,0.99156,1e-05,1.57075]
[1777641346131,40.92,78364.62,0.0,0.99156,1e-05,1.57068]
[1777641346324,40.92,78364.62,0.0,0.99156,1e-05,1.57068]
[1777641350382,40.92,78365.41,0.0,0.99157,1e-05,1.56994]
[1777641350420,40.92,78368.58,0.0,0.99159,1e-05,1.56584]
[1777641350582,40.92,78368.58,0.0,0.99159,1e-05,1.56584]
[1777641350657,40.92,78368.58,0.0,0.99159,1e-05,1.56584]
[1777641350825,40.92,78368.58,0.0,0.99159,1e-05,1.56584]
[1777641351306,40.92,78372.0,0.0,0.99162,1e-05,1.56142]
[1777641356341,40.93,78373.99,0.0,0.99164,1e-05,1.55929]
[1777641357348,40.93,78379.82,0.0,0.99168,1e-05,1.55175]
[1777641358355,40.93,78384.31,0.0,0.99172,1e-05,1.546]
[1777641359631,40.93,78383.94,0.0,0.99171,1e-05,1.54661]
[1777641359696,40.93,78383.94,0.0,0.99171,1e-05,1.54661]
[1777641359830,40.93,78383.94,0.0,0.99171,1e-05,1.54661]
[1777641360369,40.93,78381.59,0.0,0.99169,1e-05,1.5498]
[1777641365404,40.93,78380.22,0.0,0.99168,1e-05,1.55217]
[1777641367418,40.97,78373.39,0.0,0.99158,1e-05,1.56911]
[1777641367636,40.97,78373.39,0.0,0.99158,1e-05,1.56911]
[1777641367693,40.97,78373.39,0.0,0.99158,1e-05,1.56911]
[1777641367836,40.97,78373.39,0.0,0.99158,1e-05,1.56911]
[1777641368425,40.97,78368.18,0.0,0.99153,1e-05,1.57676]
[1777641373460,40.98,78366.18,0.0,0.9915,1e-05,1.58179]
[1777641374466,40.98,78362.42,0.0,0.99146,1e-05,1.58713]
[1777641374687,40.98,78362.42,0.0,0.99146,1e-05,1.58713]
[1777641374830,40.98,78362.42,0.0,0.99146,1e-05,1.58713]
[1777641374943,40.98,78362.42,0.0,0.99146,1e-05,1.58713]
[1777641375081,40.98,78362.42,0.0,0.99146,1e-05,1.58713]
[1777641375474,40.99,78359.77,0.0,0.99144,1e-05,1.59139]
[1777641376481,40.99,78355.9,0.0,0.9914,1e-05,1.59728]
[1777641379892,41.0,78354.23,0.0,0.99137,1e-05,1.60166]
[1777641380076,41.0,78354.23,0.0,0.99137,1e-05,1.60166]
[1777641380316,41.0,78354.23,0.0,0.99137,1e-05,1.60166]
[1777641380337,41.0,78354.23,0.0,0.99137,1e-05,1.60166]
[1777641380417,41.0,78354.23,0.0,0.99137,1e-05,1.60237]
[1777641383391,41.01,78354.78,0.0,0.99137,1e-05,1.60233]
[1777641383581,41.01,78356.22,0.0,0.99137,1e-05,1.60182]
[1777641383678,41.01,78359.93,0.0,0.9914,1e-05,1.59685]
[1777641384836,41.01,78359.93,0.0,0.9914,1e-05,1.59685]
[1777641385077,41.01,78359.93,0.0,0.9914,1e-05,1.59685]
[1777641385171,41.02,78361.46,0.0,0.99141,1e-05,1.59623]
[1777641387558,41.03,78364.3,0.0,0.99142,1e-05,1.59387]
[1777641390053,41.03,78364.19,0.0,0.99142,1e-05,1.59474]
[1777641390074,41.03,78364.19,0.0,0.99142,1e-05,1.59474]
[1777641390154,41.04,78367.28,0.0,0.99143,1e-05,1.59206]
[1777641391585,41.04,78369.94,0.0,0.99146,1e-05,1.58793]
[1777641396621,41.04,78368.02,0.0,0.99144,1e-05,1.5907]
[1777641397580,41.04,78368.02,0.0,0.99144,1e-05,1.5907]
[1777641397637,41.04,78368.02,0.0,0.99144,1e-05,1.5907]
[1777641397830,41.04,78368.02,0.0,0.99144,1e-05,1.5907]
[1777641397931,41.04,78365.92,0.0,0.99142,1e-05,1.59423]
[1777641403912,41.06,78364.81,0.0,0.99139,1e-05,1.59858]
[1777641403968,41.06,78364.81,0.0,0.99139,1e-05,1.59858]
[1777641404073,41.06,78364.81,0.0,0.99139,1e-05,1.59858]
[1777641404123,41.07,78364.5,0.0,0.99138,1e-05,1.60113]
[1777641409712,41.08,78363.55,0.0,0.99135,1e-05,1.60595]
[1777641411515,41.08,78363.55,0.0,0.99135,1e-05,1.60595]
[1777641411575,41.09,78363.3,0.0,0.99134,1e-05,1.60699]
[1777641411652,41.09,78363.3,0.0,0.99134,1e-05,1.60699]
[1777641411829,41.09,78363.3,0.0,0.99134,1e-05,1.60699]
[1777641412252,41.09,78363.32,0.0,0.99133,1e-05,1.60837]
[1777641412733,41.09,78365.93,0.0,0.99135,1e-05,1.60488]
[1777641414747,41.1,78363.76,0.0,0.99133,1e-05,1.60919]
[1777641418776,41.11,78359.95,0.0,0.99128,1e-05,1.61712]
[1777641423373,41.15,78355.45,0.0,0.99118,1e-05,1.63264]
[1777641425327,41.15,78356.45,0.0,0.99119,1e-05,1.63129]
[1777641427821,41.16,78358.46,0.0,0.99119,1e-05,1.63056]
[1777641428074,41.16,78358.46,0.0,0.99119,1e-05,1.63056]
[1777641428142,41.17,78360.14,0.0,0.9912,1e-05,1.62962]
[1777641429869,41.17,78358.44,0.0,0.99118,1e-05,1.63258]
[1777641435911,41.19,78357.58,0.0,0.99115,1e-05,1.6377]
[1777641437925,41.2,78359.54,0.0,0.99116,1e-05,1.63634]
[1777641440156,41.2,78359.98,0.0,0.99116,1e-05,1.6364]
[1777641440325,41.2,78359.98,0.0,0.99116,1e-05,1.6364]
[1777641441953,41.21,78355.53,0.0,0.99111,1e-05,1.6444]
[1777641442960,41.21,78349.65,0.0,0.99105,1e-05,1.65308]
[1777641444974,41.22,78350.0,0.0,0.99105,1e-05,1.65386]
[1777641448149,41.22,78350.08,0.0,0.99104,1e-05,1.65499]
[1777641448332,41.22,78350.08,0.0,0.99104,1e-05,1.65499]
[1777641450014,41.23,78347.6,0.0,0.99101,1e-05,1.65954]
[1777641451457,41.23,78345.75,0.0,0.99101,1e-05,1.66055]
[1777641452028,41.23,78343.46,0.0,0.99099,1e-05,1.6637]
[1777641453332,41.23,78343.46,0.0,0.99099,1e-05,1.6637]
[1777641453428,41.23,78344.1,0.0,0.99099,1e-05,1.66262]
[1777641455658,41.23,78342.83,0.0,0.99098,1e-05,1.66427]
[1777641458436,41.22,78342.64,0.0,0.99098,1e-05,1.66423]
[1777641458575,41.22,78342.64,0.0,0.99098,1e-05,1.66423]
[1777641464112,41.22,78343.54,0.0,0.991,1e-05,1.66239]
[1777641469410,41.22,78343.04,0.0,0.99099,1e-05,1.66258]
[1777641469465,41.22,78343.04,0.0,0.99099,1e-05,1.66258]
[1777641469581,41.22,78343.04,0.0,0.99099,1e-05,1.66258]
[1777641469567,41.22,78343.65,0.0,0.991,1e-05,1.66164]
[1777641475188,41.22,78338.75,0.0,0.99095,1e-05,1.66918]
[1777641477762,41.23,78338.5,0.0,0.99094,1e-05,1.6707]
[1777641477874,41.23,78338.5,0.0,0.99094,1e-05,1.6707]
[1777641477902,41.23,78338.5,0.0,0.99094,1e-05,1.6707]
[1777641478076,41.23,78338.5,0.0,0.99094,1e-05,1.6707]
[1777641478211,41.23,78337.57,0.0,0.99093,1e-05,1.67256]
[1777641483249,41.24,78338.27,0.0,0.99092,1e-05,1.67448]
[1777641488281,41.26,78340.68,0.0,0.99092,1e-05,1.67404]
[1777641490824,41.26,78339.94,0.0,0.99091,1e-05,1.67621]
[1777641491045,41.26,78339.94,0.0,0.99091,1e-05,1.67621]
[1777641491077,41.26,78339.94,0.0,0.99091,1e-05,1.67621]
[1777641491302,41.26,78339.79,0.0,0.9909,1e-05,1.67699]
[1777641492309,41.27,78332.54,0.0,0.99084,1e-05,1.68762]
[1777641493316,41.29,78319.49,0.0,0.99069,1e-05,1.71136]
[1777641494323,41.28,78314.8,0.0,0.99066,1e-05,1.71602]
[1777641497343,41.3,78307.81,0.0,0.99057,1e-05,1.72943]
[1777641498351,41.3,78302.29,0.0,0.99053,1e-05,1.73704]
[1777641502379,41.29,78298.18,0.0,0.9905,1e-05,1.74189]
[1777641504393,41.29,78293.69,0.0,0.99046,1e-05,1.74777]
[1777641508421,41.29,78286.35,0.0,0.99039,1e-05,1.75792]
[1777641510435,41.29,78276.76,0.0,0.9903,1e-05,1.77259]
[1777641511441,41.31,78271.72,0.0,0.99024,1e-05,1.78244]
[1777641516478,41.33,78269.44,0.0,0.99019,1e-05,1.78956]
[1777641521300,41.32,78268.33,0.0,0.99019,1e-05,1.78975]
[1777641521327,41.32,78268.33,0.0,0.99019,1e-05,1.78975]
[1777641525925,41.27,78266.35,0.0,0.99024,1e-05,1.78157]
[1777641526075,41.27,78266.35,0.0,0.99024,1e-05,1.78157]
[1777641526548,41.27,78262.34,0.0,0.99021,1e-05,1.78707]
[1777641530942,41.27,78263.63,0.0,0.99023,1e-05,1.78382]
[1777641531078,41.27,78263.63,0.0,0.99023,1e-05,1.78382]
[1777641536618,41.26,78263.77,0.0,0.99024,1e-05,1.78162]
[1777641541292,41.25,78265.08,0.0,0.99026,1e-05,1.77843]
[1777641541326,41.25,78265.08,0.0,0.99026,1e-05,1.77843]
[1777641541592,41.25,78265.08,0.0,0.99026,1e-05,1.77843]
[1777641541653,41.24,78264.54,0.0,0.99028,1e-05,1.77609]
[1777641541837,41.24,78264.54,0.0,0.99028,1e-05,1.77609]
[1777641542660,41.24,78260.37,0.0,0.99024,1e-05,1.78184]
[1777641545681,41.23,78255.61,0.0,0.9902,1e-05,1.78781]
[1777641546555,41.23,78255.61,0.0,0.9902,1e-05,1.78781]
[1777641546578,41.23,78255.61,0.0,0.9902,1e-05,1.78781]
[1777641550716,41.24,78259.63,0.0,0.99022,1e-05,1.78449]
[1777641553041,41.23,78261.82,0.0,0.99026,1e-05,1.77804]
[1777641553077,41.23,78261.82,0.0,0.99026,1e-05,1.77804]
[1777641553774,41.22,78261.99,0.0,0.99028,1e-05,1.77466]
[1777641553839,41.22,78261.99,0.0,0.99028,1e-05,1.77466]
[1777641553940,41.2,78262.08,0.0,0.9903,1e-05,1.77147]
[1777641558162,41.2,78261.75,0.0,0.99031,1e-05,1.77105]
[1777641558328,41.2,78261.75,0.0,0.99031,1e-05,1.77105]
[1777641564814,41.19,78261.5,0.0,0.99032,1e-05,1.76903]
[1777641566986,41.19,78262.15,0.0,0.99033,1e-05,1.76779]
[1777641567081,41.19,78262.15,0.0,0.99033,1e-05,1.76779]
[1777641567308,41.19,78262.15,0.0,0.99033,1e-05,1.76779]
[1777641567329,41.19,78262.15,0.0,0.99033,1e-05,1.76779]
[1777641567431,41.18,78262.06,0.0,0.99033,1e-05,1.76733]
[1777641571767,41.18,78261.36,0.0,0.99033,1e-05,1.76747]
[1777641571828,41.18,78261.36,0.0,0.99033,1e-05,1.76747]
[1777641576899,41.17,78267.76,0.0,0.99041,1e-05,1.7551]
[1777641579476,41.17,78267.49,0.0,0.99041,1e-05,1.75522]
[1777641579575,41.17,78267.49,0.0,0.99041,1e-05,1.75522]
[1777641579858,41.17,78267.93,0.0,0.99041,1e-05,1.75404]
[1777641580077,41.17,78267.93,0.0,0.99041,1e-05,1.75404]
[1777641580176,41.17,78267.62,0.0,0.99041,1e-05,1.75449]
[1777641585962,41.17,78261.58,0.0,0.99036,1e-05,1.7623]
[1777641588116,41.17,78262.96,0.0,0.99037,1e-05,1.76075]
[1777641588329,41.17,78262.96,0.0,0.99037,1e-05,1.76075]
[1777641592015,41.18,78270.16,0.0,0.99042,1e-05,1.75259]
[1777641594338,41.18,78271.86,0.0,0.99044,1e-05,1.74989]
[1777641594577,41.18,78271.86,0.0,0.99044,1e-05,1.74989]
[1777641595043,41.16,78271.51,0.0,0.99045,1e-05,1.74764]
[1777641595083,41.16,78271.51,0.0,0.99045,1e-05,1.74764]
[1777641595144,41.16,78269.34,0.0,0.99043,1e-05,1.75075]
[1777641597039,41.16,78279.39,0.0,0.99053,1e-05,1.73585]
[1777641598046,41.16,78285.44,0.0,0.99058,1e-05,1.72701]
[1777641600061,41.16,78295.97,0.0,0.99068,1e-05,1.71168]
[1777641601068,41.16,78301.35,0.0,0.99073,1e-05,1.70392]
[1777641605096,41.15,78306.67,0.0,0.99078,1e-05,1.69578]
[1777641607295,41.15,78307.85,0.0,0.99079,1e-05,1.69397]
[1777641607326,41.15,78307.85,0.0,0.99079,1e-05,1.69397]
[1777641613151,41.15,78307.96,0.0,0.9908,1e-05,1.69269]
[1777641614934,41.15,78307.84,0.0,0.9908,1e-05,1.6927]
[1777641615080,41.15,78307.84,0.0,0.9908,1e-05,1.6927]
[1777641615434,41.15,78307.84,0.0,0.9908,1e-05,1.6927]
[1777641615578,41.15,78307.84,0.0,0.9908,1e-05,1.6927]
[1777641615676,41.15,78308.85,0.0,0.99081,1e-05,1.69096]
[1777641617180,41.15,78312.77,0.0,0.99085,1e-05,1.68533]
[1777641622215,41.14,78310.72,0.0,0.99083,1e-05,1.68741]
[1777641625691,41.14,78311.0,0.0,0.99084,1e-05,1.6867]
[1777641625827,41.14,78310.04,0.0,0.99083,1e-05,1.68788]
[1777641631278,41.14,78306.94,0.0,0.99082,1e-05,1.68984]
[1777641632771,41.14,78306.94,0.0,0.99082,1e-05,1.68984]
[1777641632826,41.14,78304.83,0.0,0.9908,1e-05,1.69262]
[1777641633045,41.14,78304.83,0.0,0.9908,1e-05,1.69262]
[1777641633081,41.14,78304.83,0.0,0.9908,1e-05,1.69262]
[1777641633292,41.13,78304.96,0.0,0.9908,1e-05,1.69227]
[1777641638026,41.13,78305.24,0.0,0.99081,1e-05,1.69099]
[1777641638076,41.13,78305.24,0.0,0.99081,1e-05,1.69099]
[1777641643362,41.13,78305.37,0.0,0.99082,1e-05,1.68996]
[1777641648397,41.12,78305.6,0.0,0.99082,1e-05,1.68863]
[1777641652426,41.12,78314.89,0.0,0.99091,1e-05,1.67522]
[1777641653433,41.12,78324.11,0.0,0.99099,1e-05,1.66217]
[1777641654439,41.12,78325.58,0.0,0.991,1e-05,1.66003]
[1777641655199,41.12,78325.58,0.0,0.991,1e-05,1.66003]
[1777641655333,41.12,78325.58,0.0,0.991,1e-05,1.66003]
[1777641655773,41.12,78325.58,0.0,0.991,1e-05,1.66003]
[1777641655786,41.12,78325.08,0.0,0.991,1e-05,1.66061]
[1777641655830,41.12,78325.08,0.0,0.991,1e-05,1.66061]
[1777641661641,41.13,78328.76,0.0,0.99101,1e-05,1.65847]
[1777641667535,41.15,78329.02,0.0,0.99099,1e-05,1.66217]
[1777641669453,41.15,78328.98,0.0,0.99099,1e-05,1.6628]
[1777641669577,41.15,78328.98,0.0,0.99099,1e-05,1.6628]
[1777641670116,41.15,78328.98,0.0,0.99098,1e-05,1.66337]
[1777641670326,41.15,78328.98,0.0,0.99098,1e-05,1.66337]
[1777641670556,41.16,78328.95,0.0,0.99098,1e-05,1.66398]
[1777641673328,41.16,78326.34,0.0,0.99095,1e-05,1.66872]
[1777641678612,41.18,78323.97,0.0,0.99091,1e-05,1.67534]
[1777641679076,41.18,78323.97,0.0,0.99091,1e-05,1.67534]
[1777641679210,41.18,78323.97,0.0,0.99091,1e-05,1.67534]
[1777641679332,41.18,78323.97,0.0,0.99091,1e-05,1.67534]
[1777641679619,41.18,78322.81,0.0,0.9909,1e-05,1.6775]
[1777641681635,41.18,78330.64,0.0,0.99096,1e-05,1.66776]
[1777641682641,41.19,78337.77,0.0,0.99101,1e-05,1.6585]
[1777641683648,41.19,78349.74,0.0,0.99111,1e-05,1.64271]
[1777641684655,41.19,78358.76,0.0,0.99119,1e-05,1.63037]
[1777641685662,41.19,78361.06,0.0,0.99121,1e-05,1.62719]
[1777641687724,41.19,78360.1,0.0,0.9912,1e-05,1.62912]
[1777641687832,41.19,78360.1,0.0,0.9912,1e-05,1.62912]
[1777641688224,41.19,78360.97,0.0,0.9912,1e-05,1.62857]
[1777641688327,41.19,78360.97,0.0,0.9912,1e-05,1.62857]
[1777641688683,41.2,78362.26,0.0,0.99121,1e-05,1.62745]
[1777641693718,41.21,78362.76,0.0,0.99121,1e-05,1.62718]
[1777641697246,41.2,78365.43,0.0,0.99123,1e-05,1.62337]
[1777641697328,41.2,78365.43,0.0,0.99123,1e-05,1.62337]
[1777641702682,41.2,78365.17,0.0,0.99123,1e-05,1.62342]
[1777641702826,41.2,78365.17,0.0,0.99123,1e-05,1.62342]
[1777641703339,41.2,78365.9,0.0,0.99124,1e-05,1.62237]
[1777641703579,41.2,78365.9,0.0,0.99124,1e-05,1.62237]
[1777641703788,41.2,78365.22,0.0,0.99123,1e-05,1.62323]
[1777641705803,41.2,78360.26,0.0,0.99119,1e-05,1.62979]
[1777641706228,41.2,78360.26,0.0,0.99119,1e-05,1.62979]
[1777641707817,41.2,78339.1,0.0,0.99101,1e-05,1.65917]
[1777641708824,41.21,78334.04,0.0,0.99096,1e-05,1.6667]
[1777641709831,41.21,78323.71,0.0,0.99087,1e-05,1.68155]
[1777641710837,41.21,78319.73,0.0,0.99083,1e-05,1.68761]
[1777641715545,41.22,78319.72,0.0,0.99082,1e-05,1.68918]
[1777641715576,41.22,78319.72,0.0,0.99082,1e-05,1.68918]
[1777641719901,41.23,78324.04,0.0,0.99084,1e-05,1.68627]
[1777641721740,41.23,78324.04,0.0,0.99084,1e-05,1.68627]
[1777641721830,41.23,78324.04,0.0,0.99084,1e-05,1.68627]
[1777641722009,41.24,78324.44,0.0,0.99084,1e-05,1.68676]
[1777641722077,41.24,78324.44,0.0,0.99084,1e-05,1.68676]
[1777641722101,41.24,78324.19,0.0,0.99083,1e-05,1.68711]
[1777641725685,41.24,78327.38,0.0,0.99085,1e-05,1.68425]
[1777641725826,41.24,78327.38,0.0,0.99085,1e-05,1.68425]
[1777641725787,41.25,78334.66,0.0,0.99091,1e-05,1.67471]
[1777641729715,41.25,78333.41,0.0,0.9909,1e-05,1.67752]
[1777641729825,41.25,78333.41,0.0,0.9909,1e-05,1.67752]
[1777641730720,41.26,78331.27,0.0,0.99087,1e-05,1.68155]
[1777641730833,41.26,78331.27,0.0,0.99087,1e-05,1.68155]
[1777641730800,41.26,78332.04,0.0,0.99087,1e-05,1.68102]
[1777641736692,41.27,78332.51,0.0,0.99086,1e-05,1.68249]
[1777641736826,41.27,78332.51,0.0,0.99086,1e-05,1.68249]
[1777641737021,41.27,78325.08,0.0,0.99079,1e-05,1.69388]
[1777641741060,41.28,78316.22,0.0,0.9907,1e-05,1.70831]
[1777641742209,41.28,78316.22,0.0,0.9907,1e-05,1.70831]
[1777641742328,41.28,78316.22,0.0,0.9907,1e-05,1.70831]
[1777641742991,41.28,78314.57,0.0,0.99068,1e-05,1.71112]
[1777641743076,41.28,78314.57,0.0,0.99068,1e-05,1.71112]
[1777641743086,41.29,78313.64,0.0,0.99067,1e-05,1.71291]
[1777641747101,41.29,78310.03,0.0,0.99063,1e-05,1.7199]
[1777641749740,41.3,78308.75,0.0,0.99061,1e-05,1.72217]
[1777641749826,41.3,78308.75,0.0,0.99061,1e-05,1.72217]
[1777641754151,41.31,78313.54,0.0,0.99065,1e-05,1.71679]
[1777641755477,41.31,78313.54,0.0,0.99065,1e-05,1.71679]
[1777641755575,41.31,78313.54,0.0,0.99065,1e-05,1.71679]
[1777641755578,41.31,78313.6,0.0,0.99064,1e-05,1.71764]
[1777641759186,41.32,78322.09,0.0,0.99071,1e-05,1.70709]
[1777641760342,41.32,78322.09,0.0,0.99071,1e-05,1.70709]
[1777641760578,41.32,78322.09,0.0,0.99071,1e-05,1.70709]
[1777641760622,41.32,78331.75,0.0,0.9908,1e-05,1.69317]
[1777641762417,41.32,78333.11,0.0,0.99081,1e-05,1.69128]
[1777641762584,41.32,78333.11,0.0,0.99081,1e-05,1.69128]
[1777641762590,41.32,78330.95,0.0,0.99079,1e-05,1.69389]
[1777641763214,41.32,78337.31,0.0,0.99085,1e-05,1.68505]
[1777641764422,41.32,78337.31,0.0,0.99085,1e-05,1.68505]
[1777641764576,41.32,78337.31,0.0,0.99085,1e-05,1.68505]
[1777641764578,41.31,78340.45,0.0,0.99088,1e-05,1.68034]
[1777641767242,41.31,78332.01,0.0,0.99081,1e-05,1.6917]
[1777641768249,41.31,78327.04,0.0,0.99076,1e-05,1.69913]
[1777641769286,41.31,78327.04,0.0,0.99076,1e-05,1.69913]
[1777641769328,41.31,78327.04,0.0,0.99076,1e-05,1.69913]
[1777641771910,41.32,78325.78,0.0,0.99074,1e-05,1.70188]
[1777641771271,41.32,78319.64,0.0,0.99068,1e-05,1.71098]
[1777641772076,41.32,78319.64,0.0,0.99068,1e-05,1.71098]
[1777641772298,41.32,78319.64,0.0,0.99068,1e-05,1.71098]
[1777641772334,41.32,78319.64,0.0,0.99068,1e-05,1.71098]
[1777641772396,41.32,78315.91,0.0,0.99065,1e-05,1.7167]
[1777641778320,41.34,78314.94,0.0,0.99062,1e-05,1.72085]
[1777641780772,41.34,78314.38,0.0,0.99061,1e-05,1.72209]
[1777641780825,41.34,78314.38,0.0,0.99061,1e-05,1.72209]
[1777641782348,41.34,78307.36,0.0,0.99055,1e-05,1.73269]
[1777641784108,41.34,78307.42,0.0,0.99055,1e-05,1.73234]
[1777641784331,41.34,78307.42,0.0,0.99055,1e-05,1.73234]
[1777641784362,41.34,78309.18,0.0,0.99056,1e-05,1.73029]
[1777641786220,41.34,78310.19,0.0,0.99057,1e-05,1.72929]
[1777641786324,41.34,78310.19,0.0,0.99057,1e-05,1.72929]
[1777641791128,41.34,78312.62,0.0,0.99059,1e-05,1.72521]
[1777641791332,41.34,78312.62,0.0,0.99059,1e-05,1.72521]
[1777641791411,41.34,78311.95,0.0,0.99059,1e-05,1.7259]
[1777641793285,41.34,78311.34,0.0,0.99058,1e-05,1.72721]
[1777641793330,41.34,78311.34,0.0,0.99058,1e-05,1.72721]
[1777641798232,41.35,78309.19,0.0,0.99055,1e-05,1.7329]
[1777641798334,41.35,78309.19,0.0,0.99055,1e-05,1.7329]
[1777641798460,41.35,78308.66,0.0,0.99054,1e-05,1.73365]
[1777641799422,41.35,78308.66,0.0,0.99054,1e-05,1.73365]
[1777641799575,41.35,78308.66,0.0,0.99054,1e-05,1.73365]
[1777641799615,41.35,78319.16,0.0,0.99063,1e-05,1.71896]
[1777641800475,41.35,78325.5,0.0,0.99069,1e-05,1.7098]
[1777641802467,41.35,78328.39,0.0,0.99072,1e-05,1.70575]
[1777641802576,41.35,78328.39,0.0,0.99072,1e-05,1.70575]
[1777641802669,41.35,78336.75,0.0,0.99079,1e-05,1.69432]
[1777641803504,41.35,78336.75,0.0,0.99079,1e-05,1.69432]
[1777641803559,41.35,78336.75,0.0,0.99079,1e-05,1.69432]
[1777641803634,41.36,78337.87,0.0,0.9908,1e-05,1.69327]
[1777641804503,41.36,78345.55,0.0,0.99086,1e-05,1.68261]
[1777641805509,41.35,78350.52,0.0,0.99091,1e-05,1.67537]
[1777641807222,41.36,78352.3,0.0,0.99092,1e-05,1.67345]
[1777641807330,41.36,78352.3,0.0,0.99092,1e-05,1.67345]
[1777641812560,41.37,78350.68,0.0,0.99089,1e-05,1.67755]
[1777641813567,41.37,78344.04,0.0,0.99083,1e-05,1.68728]
[1777641814574,41.38,78337.96,0.0,0.99078,1e-05,1.69624]
[1777641815582,41.38,78337.96,0.0,0.99078,1e-05,1.69624]
[1777641815824,41.38,78337.96,0.0,0.99078,1e-05,1.69624]
[1777641816717,41.38,78339.29,0.0,0.99079,1e-05,1.6949]
[1777641816827,41.38,78339.29,0.0,0.99079,1e-05,1.6949]
[1777641816926,41.38,78339.4,0.0,0.99078,1e-05,1.69525]
[1777641819788,41.38,78336.26,0.0,0.99075,1e-05,1.70063]
[1777641819859,41.39,78331.19,0.0,0.9907,1e-05,1.70821]
[1777641820623,41.39,78323.56,0.0,0.99063,1e-05,1.71941]
[1777641821629,41.39,78319.18,0.0,0.99059,1e-05,1.72605]
[1777641823285,41.39,78318.98,0.0,0.99058,1e-05,1.72679]
[1777641828679,41.4,78318.44,0.0,0.99056,1e-05,1.73024]
[1777641833714,41.41,78320.68,0.0,0.99057,1e-05,1.72927]
[1777641834720,41.42,78327.62,0.0,0.99063,1e-05,1.71992]
[1777641835305,41.42,78327.62,0.0,0.99063,1e-05,1.71992]
[1777641835329,41.42,78327.62,0.0,0.99063,1e-05,1.71992]
[1777641836735,41.41,78324.78,0.0,0.99061,1e-05,1.72342]
[1777641837432,41.41,78324.78,0.0,0.99061,1e-05,1.72342]
[1777641837576,41.41,78324.78,0.0,0.99061,1e-05,1.72342]
[1777641837742,41.42,78322.27,0.0,0.99058,1e-05,1.72742]
[1777641842219,41.42,78323.83,0.0,0.99058,1e-05,1.72699]
[1777641842324,41.42,78323.83,0.0,0.99058,1e-05,1.72699]
[1777641842778,41.43,78329.88,0.0,0.99063,1e-05,1.71891]
[1777641844792,41.43,78334.15,0.0,0.99067,1e-05,1.71384]
[1777641846049,41.43,78335.21,0.0,0.99067,1e-05,1.71282]
[1777641846073,41.43,78335.21,0.0,0.99067,1e-05,1.71282]
[1777641846805,41.43,78335.64,0.0,0.99067,1e-05,1.71269]
[1777641847628,41.43,78335.64,0.0,0.99067,1e-05,1.71269]
[1777641847826,41.43,78335.64,0.0,0.99067,1e-05,1.71269]
[1777641848820,41.44,78341.65,0.0,0.99073,1e-05,1.70452]
[1777641849827,41.43,78346.65,0.0,0.99077,1e-05,1.69732]
[1777641851197,41.43,78349.63,0.0,0.9908,1e-05,1.69297]
[1777641851325,41.43,78349.63,0.0,0.9908,1e-05,1.69297]
[1777641852441,41.43,78350.65,0.0,0.99081,1e-05,1.69136]
[1777641852581,41.43,78350.65,0.0,0.99081,1e-05,1.69136]
[1777641852848,41.43,78350.46,0.0,0.99081,1e-05,1.69142]
[1777641857883,41.43,78353.22,0.0,0.99084,1e-05,1.68662]
[1777641859896,41.43,78347.17,0.0,0.99079,1e-05,1.69463]
[1777641861326,41.42,78346.55,0.0,0.99078,1e-05,1.6953]
[1777641861856,41.42,78346.55,0.0,0.99078,1e-05,1.6953]
[1777641861911,41.42,78346.47,0.0,0.99078,1e-05,1.69521]
[1777641862077,41.42,78346.47,0.0,0.99078,1e-05,1.69521]
[1777641867953,41.42,78343.85,0.0,0.99076,1e-05,1.69903]
[1777641870974,41.43,78339.96,0.0,0.99072,1e-05,1.70596]
[1777641872073,41.43,78339.66,0.0,0.99072,1e-05,1.70549]
[1777641872325,41.43,78339.66,0.0,0.99072,1e-05,1.70549]
[1777641872988,41.44,78335.88,0.0,0.99068,1e-05,1.71128]
[1777641873995,41.44,78331.63,0.0,0.99064,1e-05,1.71772]
[1777641876009,41.44,78325.04,0.0,0.99058,1e-05,1.72794]
[1777641877016,41.44,78318.35,0.0,0.99051,1e-05,1.73787]
[1777641877486,41.44,78318.35,0.0,0.99051,1e-05,1.73787]
[1777641877576,41.44,78318.35,0.0,0.99051,1e-05,1.73787]
[1777641877944,41.44,78318.35,0.0,0.99051,1e-05,1.73787]
[1777641878023,41.45,78319.73,0.0,0.99052,1e-05,1.73635]
[1777641880956,41.45,78319.89,0.0,0.99052,1e-05,1.73656]
[1777641881076,41.45,78320.14,0.0,0.99052,1e-05,1.73637]
[1777641886079,41.44,78326.51,0.0,0.99059,1e-05,1.72603]
[1777641891114,41.44,78324.18,0.0,0.99058,1e-05,1.72804]
[1777641893529,41.44,78324.03,0.0,0.99058,1e-05,1.72799]
[1777641893581,41.44,78324.03,0.0,0.99058,1e-05,1.72799]
[1777641893670,41.43,78322.36,0.0,0.99056,1e-05,1.72983]
[1777641896631,41.43,78323.57,0.0,0.99058,1e-05,1.72787]
[1777641896825,41.43,78323.57,0.0,0.99058,1e-05,1.72787]
[1777641898162,41.43,78337.71,0.0,0.9907,1e-05,1.70794]
[1777641899170,41.43,78334.46,0.0,0.99068,1e-05,1.71227]
[1777641900179,41.43,78330.38,0.0,0.99064,1e-05,1.71777]
[1777641901185,41.43,78326.37,0.0,0.9906,1e-05,1.72388]
[1777641902490,41.43,78326.37,0.0,0.9906,1e-05,1.72388]
[1777641902575,41.43,78326.37,0.0,0.9906,1e-05,1.72388]
[1777641902579,41.43,78332.89,0.0,0.99066,1e-05,1.71446]
[1777641905874,41.43,78332.62,0.0,0.99066,1e-05,1.71437]
[1777641906077,41.43,78332.4,0.0,0.99066,1e-05,1.71492]
[1777641908276,41.43,78329.72,0.0,0.99063,1e-05,1.71915]
[1777641908328,41.43,78329.72,0.0,0.99063,1e-05,1.71915]
[1777641908400,41.43,78325.93,0.0,0.9906,1e-05,1.72495]
[1777641909241,41.44,78320.26,0.0,0.99054,1e-05,1.73342]
[1777641910249,41.44,78315.79,0.0,0.9905,1e-05,1.73948]
[1777641915284,41.43,78314.54,0.0,0.9905,1e-05,1.73984]
[1777641916711,41.43,78314.54,0.0,0.9905,1e-05,1.73984]
[1777641916831,41.43,78314.54,0.0,0.9905,1e-05,1.73984]
[1777641922333,41.42,78314.18,0.0,0.99051,1e-05,1.73832]
[1777641923606,41.42,78314.18,0.0,0.99051,1e-05,1.73832]
[1777641923827,41.42,78314.18,0.0,0.99051,1e-05,1.73832]
[1777641923902,41.42,78312.21,0.0,0.99049,1e-05,1.74125]
[1777641925354,41.42,78305.72,0.0,0.99043,1e-05,1.7509]
[1777641927136,41.42,78304.2,0.0,0.99041,1e-05,1.75347]
[1777641927331,41.42,78304.2,0.0,0.99041,1e-05,1.75347]
[1777641932403,41.43,78305.44,0.0,0.99042,1e-05,1.75267]
[1777641934417,41.44,78299.74,0.0,0.99036,1e-05,1.76163]
[1777641935423,41.44,78294.79,0.0,0.99031,1e-05,1.76913]
[1777641936876,41.44,78294.79,0.0,0.99031,1e-05,1.76913]
[1777641937073,41.44,78294.79,0.0,0.99031,1e-05,1.76913]
[1777641936901,41.44,78295.92,0.0,0.99032,1e-05,1.76754]
[1777641937438,41.44,78295.87,0.0,0.99032,1e-05,1.76761]
[1777641939494,41.44,78296.39,0.0,0.99033,1e-05,1.76653]
[1777641939575,41.44,78296.39,0.0,0.99033,1e-05,1.76653]
[1777641942473,41.43,78301.39,0.0,0.99038,1e-05,1.75802]
[1777641943106,41.43,78301.39,0.0,0.99038,1e-05,1.75802]
[1777641943334,41.43,78301.39,0.0,0.99038,1e-05,1.75802]
[1777641943480,41.43,78300.45,0.0,0.99038,1e-05,1.75904]
[1777641944487,41.43,78304.62,0.0,0.99042,1e-05,1.75275]
[1777641946894,41.43,78305.17,0.0,0.99042,1e-05,1.75164]
[1777641947078,41.43,78305.17,0.0,0.99042,1e-05,1.75164]
[1777641951536,41.42,78301.97,0.0,0.99041,1e-05,1.75439]
[1777641955135,41.42,78300.11,0.0,0.9904,1e-05,1.75613]
[1777641955327,41.42,78300.11,0.0,0.9904,1e-05,1.75613]
[1777641955569,41.42,78300.25,0.0,0.9904,1e-05,1.75563]
[1777641957000,41.42,78300.25,0.0,0.9904,1e-05,1.75563]
[1777641957078,41.42,78300.25,0.0,0.9904,1e-05,1.75563]
[1777641962618,41.41,78299.85,0.0,0.99041,1e-05,1.75409]
[1777641967652,41.4,78301.14,0.0,0.99043,1e-05,1.75077]
[1777641971013,41.4,78299.54,0.0,0.99042,1e-05,1.75219]
[1777641971075,41.4,78299.54,0.0,0.99042,1e-05,1.75219]
[1777641971114,41.39,78299.17,0.0,0.99042,1e-05,1.75243]
[1777641974120,41.39,78299.23,0.0,0.99042,1e-05,1.75206]
[1777641974328,41.39,78299.16,0.0,0.99042,1e-05,1.75158]
[1777641976717,41.39,78292.5,0.0,0.99036,1e-05,1.7617]
[1777641979388,41.4,78291.6,0.0,0.99035,1e-05,1.76381]
[1777641979578,41.4,78291.6,0.0,0.99035,1e-05,1.76381]
[1777641981752,41.4,78294.43,0.0,0.99036,1e-05,1.76097]
[1777641983765,41.41,78291.29,0.0,0.99033,1e-05,1.76631]
[1777641986337,41.41,78291.11,0.0,0.99032,1e-05,1.76738]
[1777641986575,41.41,78291.11,0.0,0.99032,1e-05,1.76738]
[1777641986787,41.41,78288.69,0.0,0.9903,1e-05,1.77127]
[1777641990649,41.42,78289.03,0.0,0.99029,1e-05,1.77197]
[1777641990833,41.42,78289.03,0.0,0.99029,1e-05,1.77197]
[1777641996857,41.42,78300.98,0.0,0.9904,1e-05,1.75544]
[1777641997249,41.42,78300.98,0.0,0.9904,1e-05,1.75544]
[1777641997769,41.42,78300.98,0.0,0.9904,1e-05,1.75544]
[1777641997827,41.42,78300.98,0.0,0.9904,1e-05,1.75544]
[1777641997864,41.42,78303.02,0.0,0.99042,1e-05,1.75223]
[1777642000717,41.42,78302.28,0.0,0.99042,1e-05,1.75272]
[1777642000832,41.42,78302.28,0.0,0.99042,1e-05,1.75272]
[1777642001892,41.42,78297.31,0.0,0.99037,1e-05,1.75927]
[1777642002722,41.42,78297.31,0.0,0.99037,1e-05,1.75927]
[1777642002827,41.42,78297.31,0.0,0.99037,1e-05,1.75927]
[1777642003124,41.42,78294.81,0.0,0.99035,1e-05,1.76256]
[1777642006112,41.41,78294.95,0.0,0.99036,1e-05,1.76175]
[1777642006324,41.41,78295.1,0.0,0.99036,1e-05,1.76124]
[1777642008979,41.41,78295.91,0.0,0.99037,1e-05,1.75947]
[1777642009077,41.41,78295.91,0.0,0.99037,1e-05,1.75947]
[1777642009131,41.41,78295.79,0.0,0.99037,1e-05,1.75935]
[1777642009948,41.41,78292.64,0.0,0.99035,1e-05,1.76357]
[1777642010955,41.41,78290.22,0.0,0.99032,1e-05,1.76747]
[1777642013841,41.41,78288.14,0.0,0.9903,1e-05,1.77127]
[1777642014077,41.41,78288.14,0.0,0.9903,1e-05,1.77127]
[1777642015990,41.42,78291.72,0.0,0.99032,1e-05,1.76731]
[1777642021025,41.43,78292.62,0.0,0.99032,1e-05,1.76805]
[1777642021930,41.43,78292.62,0.0,0.99032,1e-05,1.76805]
[1777642022081,41.43,78292.62,0.0,0.99032,1e-05,1.76805]
[1777642022138,41.43,78299.26,0.0,0.99038,1e-05,1.75892]
[1777642023039,41.43,78301.77,0.0,0.9904,1e-05,1.75574]
[1777642026035,41.43,78299.93,0.0,0.99037,1e-05,1.75922]
[1777642026078,41.43,78299.93,0.0,0.99037,1e-05,1.75922]
[1777642028124,41.44,78299.04,0.0,0.99036,1e-05,1.76134]
[1777642028168,41.44,78297.61,0.0,0.99035,1e-05,1.7638]
[1777642028337,41.44,78297.61,0.0,0.99035,1e-05,1.7638]
[1777642029080,41.44,78298.5,0.0,0.99035,1e-05,1.76293]
[1777642031095,41.45,78295.15,0.0,0.99032,1e-05,1.76857]
[1777642032133,41.45,78295.15,0.0,0.99032,1e-05,1.76857]
[1777642032327,41.45,78293.69,0.0,0.9903,1e-05,1.77107]
[1777642038144,41.46,78293.67,0.0,0.99028,1e-05,1.77346]
[1777642043179,41.47,78294.76,0.0,0.99028,1e-05,1.77384]
[1777642043943,41.47,78294.76,0.0,0.99028,1e-05,1.77384]
[1777642044077,41.47,78294.76,0.0,0.99028,1e-05,1.77384]
[1777642044186,41.47,78294.99,0.0,0.99028,1e-05,1.7739]
[1777642047275,41.47,78293.43,0.0,0.99026,1e-05,1.77693]
[1777642047328,41.47,78293.43,0.0,0.99026,1e-05,1.77693]
[1777642048214,41.47,78297.74,0.0,0.9903,1e-05,1.77148]
[1777642049221,41.48,78301.28,0.0,0.99033,1e-05,1.76678]
[1777642055016,41.47,78301.88,0.0,0.99035,1e-05,1.76325]
[1777642055076,41.47,78301.88,0.0,0.99035,1e-05,1.76325]
[1777642055117,41.47,78301.32,0.0,0.99035,1e-05,1.76343]
[1777642058633,41.47,78301.67,0.0,0.99035,1e-05,1.7623]
[1777642058838,41.47,78301.67,0.0,0.99035,1e-05,1.7623]
[1777642061305,41.46,78308.02,0.0,0.99042,1e-05,1.75197]
[1777642066340,41.45,78307.82,0.0,0.99043,1e-05,1.75079]
[1777642071376,41.45,78308.11,0.0,0.99044,1e-05,1.7489]
[1777642072383,41.45,78305.92,0.0,0.99042,1e-05,1.75173]
[1777642074790,41.44,78305.58,0.0,0.99042,1e-05,1.75191]
[1777642074824,41.44,78305.58,0.0,0.99042,1e-05,1.75191]
[1777642077328,41.44,78305.59,0.0,0.99043,1e-05,1.75099]
[1777642077417,41.44,78305.86,0.0,0.99043,1e-05,1.7503]
[1777642078911,41.44,78305.86,0.0,0.99043,1e-05,1.7503]
[1777642079078,41.44,78305.86,0.0,0.99043,1e-05,1.7503]
[1777642080439,41.44,78308.27,0.0,0.99046,1e-05,1.74597]
[1777642081446,41.43,78306.33,0.0,0.99044,1e-05,1.74844]
[1777642084467,41.44,78303.35,0.0,0.99041,1e-05,1.75353]
[1777642085419,41.44,78303.35,0.0,0.99041,1e-05,1.75353]
[1777642085580,41.44,78303.35,0.0,0.99041,1e-05,1.75353]
[1777642087782,41.44,78300.64,0.0,0.99039,1e-05,1.75741]
[1777642091328,41.44,78298.56,0.0,0.99037,1e-05,1.76039]
[1777642091516,41.44,78298.45,0.0,0.99037,1e-05,1.76055]
[1777642093835,41.44,78298.46,0.0,0.99037,1e-05,1.76053]
[1777642094078,41.44,78298.46,0.0,0.99037,1e-05,1.76053]
[1777642099572,41.44,78298.51,0.0,0.99037,1e-05,1.76046]
[1777642104225,41.44,78302.08,0.0,0.9904,1e-05,1.75534]
[1777642104325,41.44,78302.51,0.0,0.9904,1e-05,1.75473]
[1777642104980,41.44,78302.51,0.0,0.9904,1e-05,1.75473]
[1777642105080,41.44,78302.51,0.0,0.9904,1e-05,1.75473]
[1777642105082,41.44,78302.3,0.0,0.9904,1e-05,1.75503]
[1777642109641,41.44,78298.38,0.0,0.99036,1e-05,1.76065]
[1777642110668,41.44,78298.38,0.0,0.99036,1e-05,1.76065]
[1777642110831,41.44,78298.38,0.0,0.99036,1e-05,1.76065]
[1777642116930,41.44,78298.29,0.0,0.99037,1e-05,1.75937]
[1777642120719,41.44,78289.9,0.0,0.99029,1e-05,1.77143]
[1777642122419,41.44,78289.69,0.0,0.99029,1e-05,1.77173]
[1777642122581,41.44,78289.69,0.0,0.99029,1e-05,1.77173]
[1777642124861,41.44,78289.73,0.0,0.99029,1e-05,1.77168]
[1777642125075,41.44,78289.73,0.0,0.99029,1e-05,1.77168]
[1777642125176,41.44,78289.87,0.0,0.99029,1e-05,1.77148]
[1777642130791,41.44,78290.45,0.0,0.9903,1e-05,1.77064]
[1777642135828,41.44,78290.35,0.0,0.9903,1e-05,1.77078]
[1777642137868,41.44,78290.2,0.0,0.9903,1e-05,1.771]
[1777642138077,41.44,78290.2,0.0,0.9903,1e-05,1.771]
[1777642144355,41.44,78292.18,0.0,0.99032,1e-05,1.76815]
[1777642144578,41.44,78292.51,0.0,0.99032,1e-05,1.76767]
[1777642145604,41.44,78292.69,0.0,0.99032,1e-05,1.76741]
[1777642145832,41.44,78292.69,0.0,0.99032,1e-05,1.76741]
[1777642145900,41.44,78292.91,0.0,0.99032,1e-05,1.7671]
[1777642150934,41.44,78290.15,0.0,0.9903,1e-05,1.77107]
[1777642155168,41.44,78289.44,0.0,0.99029,1e-05,1.7721]
[1777642155333,41.44,78289.44,0.0,0.99029,1e-05,1.7721]
[1777642161011,41.44,78280.67,0.0,0.99021,1e-05,1.78478]
[1777642162859,41.44,78281.24,0.0,0.99021,1e-05,1.78396]
[1777642163076,41.44,78281.24,0.0,0.99021,1e-05,1.78396]
[1777642163839,41.44,78281.08,0.0,0.99021,1e-05,1.78419]
[1777642164075,41.44,78281.08,0.0,0.99021,1e-05,1.78419]
[1777642164177,41.44,78281.01,0.0,0.99021,1e-05,1.78429]
[1777642166046,41.44,78266.97,0.0,0.99008,1e-05,1.80476]
[1777642167053,41.44,78263.65,0.0,0.99005,1e-05,1.80962]
[1777642169030,41.44,78265.17,0.0,0.99006,1e-05,1.80739]
[1777642173485,41.44,78268.2,0.0,0.9901,1e-05,1.80152]
[1777642173576,41.44,78268.2,0.0,0.9901,1e-05,1.80152]
[1777642177124,41.44,78276.56,0.0,0.99018,1e-05,1.78933]
[1777642179169,41.44,78278.06,0.0,0.99019,1e-05,1.78715]
[1777642179328,41.44,78278.06,0.0,0.99019,1e-05,1.78715]
[1777642180523,41.44,78278.42,0.0,0.9902,1e-05,1.78663]
[1777642180575,41.44,78278.42,0.0,0.9902,1e-05,1.78663]
[1777642181152,41.44,78277.8,0.0,0.99019,1e-05,1.78753]
[1777642186186,41.44,78278.47,0.0,0.9902,1e-05,1.78655]
[1777642187361,41.44,78278.47,0.0,0.9902,1e-05,1.78655]
[1777642187579,41.44,78278.7,0.0,0.9902,1e-05,1.78622]
[1777642193240,41.44,78276.51,0.0,0.99018,1e-05,1.7894]
[1777642193499,41.44,78276.51,0.0,0.99018,1e-05,1.7894]
[1777642193579,41.44,78276.51,0.0,0.99018,1e-05,1.7894]
[1777642193934,41.44,78276.51,0.0,0.99018,1e-05,1.7894]
[1777642194083,41.44,78276.51,0.0,0.99018,1e-05,1.7894]
[1777642194247,41.44,78275.8,0.0,0.99017,1e-05,1.79044]
[1777642199282,41.44,78274.29,0.0,0.99016,1e-05,1.79263]
[1777642201238,41.44,78275.79,0.0,0.99017,1e-05,1.79045]
[1777642201330,41.44,78275.79,0.0,0.99017,1e-05,1.79045]
[1777642204318,41.44,78269.08,0.0,0.99011,1e-05,1.80024]
[1777642204493,41.44,78269.08,0.0,0.99011,1e-05,1.80024]
[1777642204580,41.44,78269.08,0.0,0.99011,1e-05,1.80024]
[1777642205335,41.44,78262.85,0.0,0.99005,1e-05,1.80936]
[1777642206339,41.44,78250.09,0.0,0.98993,1e-05,1.82817]
[1777642207346,41.44,78245.37,0.0,0.98989,1e-05,1.83517]
[1777642208353,41.44,78239.45,0.0,0.98983,1e-05,1.84398]
[1777642210366,41.44,78244.52,0.0,0.98988,1e-05,1.83643]
[1777642211374,41.44,78248.39,0.0,0.98991,1e-05,1.83069]
[1777642212381,41.44,78253.86,0.0,0.98997,1e-05,1.8226]
[1777642215402,41.44,78249.68,0.0,0.98993,1e-05,1.82878]
[1777642216383,41.44,78249.68,0.0,0.98993,1e-05,1.82878]
[1777642216414,41.44,78236.46,0.0,0.9898,1e-05,1.84844]
[1777642216723,41.44,78236.46,0.0,0.9898,1e-05,1.84844]
[1777642217420,41.44,78230.2,0.0,0.98974,1e-05,1.85781]
[1777642218427,41.44,78219.09,0.0,0.98963,1e-05,1.87454]
[1777642219434,41.44,78218.36,0.0,0.98962,1e-05,1.87564]
[1777642220168,41.44,78218.36,0.0,0.98962,1e-05,1.87564]
[1777642220950,41.44,78215.43,0.0,0.9896,1e-05,1.88008]
[1777642221065,41.44,78215.43,0.0,0.9896,1e-05,1.88008]
[1777642227491,41.44,78213.68,0.0,0.98958,1e-05,1.88273]
[1777642230316,41.44,78214.15,0.0,0.98958,1e-05,1.88202]
[1777642230328,41.44,78214.15,0.0,0.98958,1e-05,1.88202]
[1777642230417,41.44,78220.99,0.0,0.98965,1e-05,1.87167]
[1777642231528,41.44,78229.9,0.0,0.98974,1e-05,1.8568]
[1777642233540,41.44,78234.81,0.0,0.98979,1e-05,1.84945]
[1777642236602,41.44,78237.07,0.0,0.98981,1e-05,1.84607]
[1777642236770,41.44,78237.07,0.0,0.98981,1e-05,1.84607]
[1777642241473,41.44,78237.86,0.0,0.98982,1e-05,1.84489]
[1777642241577,41.44,78238.5,0.0,0.98983,1e-05,1.84394]
[1777642245081,41.44,78237.65,0.0,0.98982,1e-05,1.84521]
[1777642245327,41.44,78237.65,0.0,0.98982,1e-05,1.84521]
[1777642245428,41.44,78241.31,0.0,0.98985,1e-05,1.83975]
[1777642246631,41.44,78247.56,0.0,0.98991,1e-05,1.83047]
[1777642247587,41.44,78247.56,0.0,0.98991,1e-05,1.83047]
[1777642247827,41.44,78247.56,0.0,0.98991,1e-05,1.83047]
[1777642253679,41.44,78266.33,0.0,0.99009,1e-05,1.80283]
[1777642254688,41.44,78268.26,0.0,0.99011,1e-05,1.8]
[1777642258716,41.44,78272.62,0.0,0.99015,1e-05,1.79364]
[1777642259857,41.44,78272.62,0.0,0.99015,1e-05,1.79364]
[1777642260076,41.44,78272.62,0.0,0.99015,1e-05,1.79364]
[1777642262745,41.44,78280.47,0.0,0.99022,1e-05,1.78223]
[1777642264760,41.44,78269.5,0.0,0.99012,1e-05,1.79819]
[1777642266426,41.44,78269.43,0.0,0.99012,1e-05,1.79829]
[1777642266774,41.44,78246.97,0.0,0.98991,1e-05,1.83134]
[1777642267781,41.44,78240.25,0.0,0.98984,1e-05,1.84133]
[1777642268788,41.44,78248.94,0.0,0.98993,1e-05,1.82843]
[1777642269795,41.44,78259.54,0.0,0.99003,1e-05,1.81279]
[1777642270802,41.44,78267.02,0.0,0.9901,1e-05,1.80182]
[1777642272818,41.44,78280.36,0.0,0.99022,1e-05,1.78239]
[1777642273823,41.44,78286.17,0.0,0.99027,1e-05,1.77398]
[1777642275837,41.44,78292.49,0.0,0.99033,1e-05,1.76487]
[1777642276589,41.44,78292.49,0.0,0.99033,1e-05,1.76487]
[1777642276832,41.44,78292.49,0.0,0.99033,1e-05,1.76487]
[1777642277851,41.44,78297.57,0.0,0.99038,1e-05,1.75758]
[1777642278858,41.44,78306.28,0.0,0.99046,1e-05,1.74513]
[1777642279865,41.44,78303.81,0.0,0.99044,1e-05,1.74866]
[1777642283411,41.44,78306.21,0.0,0.99046,1e-05,1.74523]
[1777642283581,41.44,78307.7,0.0,0.99047,1e-05,1.74311]
[1777642284087,41.44,78307.7,0.0,0.99047,1e-05,1.74311]
[1777642284484,41.44,78307.7,0.0,0.99047,1e-05,1.74311]
[1777642284512,41.44,78307.3,0.0,0.99047,1e-05,1.74368]
[1777642285907,41.44,78303.45,0.0,0.99043,1e-05,1.74917]
[1777642286913,41.44,78301.44,0.0,0.99041,1e-05,1.75204]
[1777642287923,41.44,78301.44,0.0,0.99041,1e-05,1.75204]
[1777642288080,41.44,78301.44,0.0,0.99041,1e-05,1.75204]
[1777642288334,41.44,78301.44,0.0,0.99041,1e-05,1.75204]
[1777642288423,41.44,78302.33,0.0,0.99042,1e-05,1.75077]
[1777642290942,41.44,78297.7,0.0,0.99038,1e-05,1.75739]
[1777642292006,41.44,78297.7,0.0,0.99038,1e-05,1.75739]
[1777642292075,41.44,78297.7,0.0,0.99038,1e-05,1.75739]
[1777642295557,41.44,78297.42,0.0,0.99039,1e-05,1.75639]
[1777642295574,41.44,78297.42,0.0,0.99039,1e-05,1.75639]
[1777642300010,41.44,78288.77,0.0,0.99031,1e-05,1.76881]
[1777642300723,41.44,78288.77,0.0,0.99031,1e-05,1.76881]
[1777642300826,41.44,78288.77,0.0,0.99031,1e-05,1.76881]
[1777642302399,41.44,78286.5,0.0,0.99029,1e-05,1.77209]
[1777642302434,41.44,78286.23,0.0,0.99028,1e-05,1.77248]
[1777642302583,41.44,78286.23,0.0,0.99028,1e-05,1.77248]
[1777642305055,41.44,78289.85,0.0,0.99032,1e-05,1.76726]
[1777642305074,41.44,78289.85,0.0,0.99032,1e-05,1.76726]
[1777642305086,41.44,78299.12,0.0,0.9904,1e-05,1.75395]
[1777642307054,41.44,78297.97,0.0,0.99039,1e-05,1.7556]
[1777642307975,41.44,78297.97,0.0,0.99039,1e-05,1.7556]
[1777642308080,41.44,78297.97,0.0,0.99039,1e-05,1.7556]
[1777642308167,41.44,78296.79,0.0,0.99038,1e-05,1.75729]
[1777642311136,41.44,78298.23,0.0,0.99039,1e-05,1.75523]
[1777642311328,41.44,78298.23,0.0,0.99039,1e-05,1.75523]
[1777642313095,41.44,78302.55,0.0,0.99043,1e-05,1.74905]
[1777642315247,41.44,78301.74,0.0,0.99042,1e-05,1.75021]
[1777642315325,41.44,78301.74,0.0,0.99042,1e-05,1.75021]
[1777642315417,41.44,78299.54,0.0,0.9904,1e-05,1.75335]
[1777642315852,41.44,78299.54,0.0,0.9904,1e-05,1.75335]
[1777642316075,41.44,78299.54,0.0,0.9904,1e-05,1.75335]
[1777642319135,41.44,78297.84,0.0,0.99039,1e-05,1.75579]
[1777642319325,41.44,78297.84,0.0,0.99039,1e-05,1.75579]
[1777642319426,41.44,78289.19,0.0,0.99031,1e-05,1.76821]
[1777642320145,41.44,78283.07,0.0,0.99025,1e-05,1.77704]
[1777642321299,41.44,78283.07,0.0,0.99025,1e-05,1.77704]
[1777642321333,41.44,78283.07,0.0,0.99025,1e-05,1.77704]
[1777642321400,41.44,78285.16,0.0,0.99027,1e-05,1.77402]
[1777642322335,41.44,78285.16,0.0,0.99027,1e-05,1.77402]
[1777642323165,41.44,78292.23,0.0,0.99034,1e-05,1.76383]
[1777642325180,41.44,78302.4,0.0,0.99043,1e-05,1.74926]
[1777642326460,41.44,78302.4,0.0,0.99043,1e-05,1.74926]
[1777642326580,41.44,78302.4,0.0,0.99043,1e-05,1.74926]
[1777642326508,41.44,78304.81,0.0,0.99045,1e-05,1.74583]
[1777642332229,41.44,78306.78,0.0,0.99047,1e-05,1.74302]
[1777642336328,41.44,78306.0,0.0,0.99046,1e-05,1.74413]
[1777642338237,41.44,78304.39,0.0,0.99045,1e-05,1.74643]
[1777642338328,41.44,78304.39,0.0,0.99045,1e-05,1.74643]
[1777642338425,41.44,78303.32,0.0,0.99044,1e-05,1.74795]
[1777642344315,41.44,78304.89,0.0,0.99045,1e-05,1.74571]
[1777642346329,41.44,78294.86,0.0,0.99036,1e-05,1.76006]
[1777642347336,41.44,78292.95,0.0,0.99034,1e-05,1.7628]
[1777642347618,41.44,78292.95,0.0,0.99034,1e-05,1.7628]
[1777642347829,41.44,78292.95,0.0,0.99034,1e-05,1.7628]
[1777642348343,41.44,78288.07,0.0,0.9903,1e-05,1.76982]
[1777642351364,41.44,78282.98,0.0,0.99026,1e-05,1.77575]
[1777642352063,41.44,78282.98,0.0,0.99026,1e-05,1.77575]
[1777642352077,41.44,78282.98,0.0,0.99026,1e-05,1.77575]
[1777642352370,41.44,78282.79,0.0,0.99026,1e-05,1.77603]
[1777642356399,41.44,78286.97,0.0,0.9903,1e-05,1.76999]
[1777642358258,41.44,78285.96,0.0,0.99029,1e-05,1.77145]
[1777642358325,41.44,78285.96,0.0,0.99029,1e-05,1.77145]
[1777642363221,41.44,78285.28,0.0,0.99028,1e-05,1.77243]
[1777642363325,41.44,78285.28,0.0,0.99028,1e-05,1.77243]
[1777642363448,41.44,78285.89,0.0,0.99029,1e-05,1.77155]
[1777642365530,41.44,78287.2,0.0,0.9903,1e-05,1.76966]
[1777642365575,41.44,78287.2,0.0,0.9903,1e-05,1.76966]
[1777642371505,41.44,78289.35,0.0,0.99032,1e-05,1.76656]
[1777642372539,41.44,78289.35,0.0,0.99032,1e-05,1.76656]
[1777642372578,41.44,78289.35,0.0,0.99032,1e-05,1.76656]
[1777642372623,41.44,78291.96,0.0,0.99034,1e-05,1.76281]
[1777642373519,41.44,78300.02,0.0,0.99042,1e-05,1.75126]
[1777642374526,41.44,78311.18,0.0,0.99052,1e-05,1.73537]
[1777642375533,41.44,78317.92,0.0,0.99058,1e-05,1.72583]
[1777642377547,41.44,78322.8,0.0,0.99062,1e-05,1.71895]
[1777642378554,41.44,78332.94,0.0,0.99071,1e-05,1.70473]
[1777642379561,41.44,78329.89,0.0,0.99068,1e-05,1.709]
[1777642381575,41.44,78336.33,0.0,0.99074,1e-05,1.7]
[1777642386612,41.44,78338.95,0.0,0.99076,1e-05,1.69635]
[1777642391645,41.44,78338.29,0.0,0.99076,1e-05,1.69727]
[1777642392335,41.44,78338.29,0.0,0.99076,1e-05,1.69727]
[1777642392577,41.44,78338.29,0.0,0.99076,1e-05,1.69727]
[1777642394666,41.44,78342.77,0.0,0.9908,1e-05,1.69104]
[1777642396665,41.44,78341.3,0.0,0.99079,1e-05,1.69308]
[1777642396829,41.44,78341.3,0.0,0.99079,1e-05,1.69308]
[1777642396906,41.44,78340.68,0.0,0.99078,1e-05,1.69394]
[1777642397687,41.44,78345.69,0.0,0.99082,1e-05,1.68699]
[1777642399701,41.44,78352.33,0.0,0.99088,1e-05,1.67781]
[1777642400708,41.44,78361.44,0.0,0.99096,1e-05,1.66528]
[1777642401714,41.44,78369.44,0.0,0.99103,1e-05,1.65435]
[1777642403729,41.44,78377.26,0.0,0.9911,1e-05,1.64371]
[1777642404893,41.44,78377.26,0.0,0.9911,1e-05,1.64371]
[1777642405079,41.44,78377.26,0.0,0.9911,1e-05,1.64371]
[1777642405180,41.44,78381.96,0.0,0.99114,1e-05,1.63735]
[1777642411407,41.44,78380.5,0.0,0.99112,1e-05,1.63932]
[1777642411577,41.44,78380.5,0.0,0.99112,1e-05,1.63932]
[1777642411427,41.44,78381.38,0.0,0.99114,1e-05,1.63679]
[1777642416820,41.44,78377.35,0.0,0.9911,1e-05,1.64225]
[1777642418834,41.44,78381.22,0.0,0.99114,1e-05,1.63701]
[1777642420847,41.44,78393.92,0.0,0.99124,1e-05,1.61992]
[1777642421855,41.44,78398.61,0.0,0.99128,1e-05,1.61364]
[1777642423869,41.44,78406.02,0.0,0.99134,1e-05,1.60377]
[1777642425883,41.44,78413.29,0.0,0.9914,1e-05,1.59414]
[1777642428904,41.44,78422.2,0.0,0.99148,1e-05,1.5824]
[1777642430549,41.44,78422.2,0.0,0.99148,1e-05,1.5824]
[1777642430596,41.44,78443.63,0.0,0.99165,1e-05,1.55445]
[1777642430918,41.44,78453.99,0.0,0.99173,1e-05,1.54109]
[1777642431925,41.44,78461.89,0.0,0.9918,1e-05,1.53096]
[1777642433577,41.44,78461.89,0.0,0.9918,1e-05,1.53096]
[1777642433677,41.44,78453.48,0.0,0.99173,1e-05,1.54174]
[1777642434946,41.44,78457.41,0.0,0.99176,1e-05,1.5367]
[1777642438974,41.44,78461.25,0.0,0.99179,1e-05,1.53178]
[1777642441995,41.44,78472.24,0.0,0.99188,1e-05,1.51778]
[1777642443002,41.44,78471.63,0.0,0.99187,1e-05,1.51856]
[1777642446104,41.44,78473.63,0.0,0.99189,1e-05,1.51602]
[1777642446109,41.44,78469.22,0.0,0.99186,1e-05,1.52162]
[1777642447031,41.44,78474.69,0.0,0.9919,1e-05,1.51468]
[1777642449045,41.44,78478.66,0.0,0.99193,1e-05,1.50965]
[1777642449780,41.44,78478.66,0.0,0.99193,1e-05,1.50965]
[1777642452067,41.44,78490.08,0.0,0.99202,1e-05,1.49529]
[1777642453074,41.44,78497.22,0.0,0.99207,1e-05,1.48636]
[1777642458110,41.44,78493.99,0.0,0.99205,1e-05,1.49039]
[1777642459115,41.44,78487.99,0.0,0.992,1e-05,1.49791]
[1777642460123,41.44,78475.63,0.0,0.99191,1e-05,1.51348]
[1777642461130,41.44,78469.41,0.0,0.99186,1e-05,1.52138]
[1777642462137,41.44,78462.17,0.0,0.9918,1e-05,1.5306]
[1777642463144,41.44,78448.37,0.0,0.99169,1e-05,1.54832]
[1777642465158,41.44,78439.51,0.0,0.99162,1e-05,1.55979]
[1777642467173,41.44,78436.69,0.0,0.9916,1e-05,1.56345]
[1777642468180,41.44,78427.18,0.0,0.99152,1e-05,1.57587]
[1777642469186,41.44,78419.31,0.0,0.99145,1e-05,1.5862]
[1777642470194,41.44,78418.26,0.0,0.99145,1e-05,1.58758]
[1777642472208,41.44,78417.0,0.0,0.99144,1e-05,1.58793]
[1777642476236,41.44,78423.83,0.0,0.9915,1e-05,1.57895]
[1777642478821,41.44,78424.63,0.0,0.9915,1e-05,1.5779]
[1777642479081,41.44,78424.63,0.0,0.9915,1e-05,1.5779]
[1777642479257,41.44,78426.82,0.0,0.99152,1e-05,1.57503]
[1777642481272,41.44,78420.16,0.0,0.99147,1e-05,1.58377]
[1777642483286,41.44,78413.32,0.0,0.99141,1e-05,1.59278]
[1777642484293,41.44,78407.2,0.0,0.99136,1e-05,1.60088]
[1777642485300,41.44,78401.73,0.0,0.99132,1e-05,1.60816]
[1777642487314,41.44,78403.22,0.0,0.99133,1e-05,1.60617]
[1777642490335,41.44,78412.2,0.0,0.9914,1e-05,1.59426]
[1777642493356,41.44,78417.82,0.0,0.99145,1e-05,1.58685]
[1777642497344,41.44,78420.72,0.0,0.99147,1e-05,1.58303]
[1777642500405,41.44,78424.55,0.0,0.9915,1e-05,1.578]
[1777642501240,41.44,78424.55,0.0,0.9915,1e-05,1.578]
[1777642501411,41.44,78430.24,0.0,0.99155,1e-05,1.57056]
[1777642502419,41.44,78434.32,0.0,0.99158,1e-05,1.56524]
[1777642503426,41.44,78440.22,0.0,0.99163,1e-05,1.55757]
[1777642504433,41.44,78450.19,0.0,0.99171,1e-05,1.54469]
[1777642505440,41.44,78455.31,0.0,0.99175,1e-05,1.5381]
[1777642506447,41.44,78461.19,0.0,0.9918,1e-05,1.53057]
[1777642507454,41.44,78475.56,0.0,0.99191,1e-05,1.5123]
[1777642508461,41.44,78480.38,0.0,0.99195,1e-05,1.50621]
[1777642509468,41.44,78491.75,0.0,0.99204,1e-05,1.49193]
[1777642510475,41.44,78497.27,0.0,0.99208,1e-05,1.48504]
[1777642515510,41.44,78495.39,0.0,0.99207,1e-05,1.48739]
[1777642520545,41.44,78492.88,0.0,0.99205,1e-05,1.49052]
[1777642522559,41.44,78482.33,0.0,0.99196,1e-05,1.50376]
[1777642523568,41.44,78473.73,0.0,0.9919,1e-05,1.51462]
[1777642524574,41.44,78464.2,0.0,0.99182,1e-05,1.52673]
[1777642525581,41.44,78456.76,0.0,0.99176,1e-05,1.53625]
[1777642527595,41.44,78455.78,0.0,0.99176,1e-05,1.5375]
[1777642530616,41.44,78445.32,0.0,0.99167,1e-05,1.55097]
[1777642531622,41.44,78449.97,0.0,0.99172,1e-05,1.54368]
[1777642532630,41.44,78454.49,0.0,0.99175,1e-05,1.53787]
[1777642534530,41.44,78456.44,0.0,0.99177,1e-05,1.53537]
[1777642534582,41.44,78456.44,0.0,0.99177,1e-05,1.53537]
[1777642534644,41.44,78456.32,0.0,0.99177,1e-05,1.53552]
[1777642537665,41.44,78451.01,0.0,0.99172,1e-05,1.54234]
[1777642538672,41.44,78443.62,0.0,0.99167,1e-05,1.55187]
[1777642541693,41.44,78440.89,0.0,0.99164,1e-05,1.55541]
[1777642542996,41.44,78440.76,0.0,0.99164,1e-05,1.55557]
[1777642543081,41.44,78440.76,0.0,0.99164,1e-05,1.55557]
[1777642545720,41.44,78445.54,0.0,0.99168,1e-05,1.54939]
[1777642546728,41.44,78435.94,0.0,0.9916,1e-05,1.56183]
[1777642547735,41.44,78432.19,0.0,0.99157,1e-05,1.56671]
[1777642549030,41.44,78432.31,0.0,0.99157,1e-05,1.56655]
[1777642549079,41.44,78432.31,0.0,0.99157,1e-05,1.56655]
[1777642549749,41.44,78436.54,0.0,0.99161,1e-05,1.56105]
[1777642550756,41.44,78443.53,0.0,0.99166,1e-05,1.55199]
[1777642553881,41.44,78441.74,0.0,0.99165,1e-05,1.55431]
[1777642554082,41.44,78441.74,0.0,0.99165,1e-05,1.55431]
[1777642554784,41.44,78445.53,0.0,0.99168,1e-05,1.5494]
[1777642559227,41.44,78442.91,0.0,0.99166,1e-05,1.55279]
[1777642559328,41.44,78442.91,0.0,0.99166,1e-05,1.55279]
[1777642559819,41.44,78443.71,0.0,0.99167,1e-05,1.55176]
[1777642564854,41.44,78442.42,0.0,0.99166,1e-05,1.55342]
[1777642566869,41.44,78446.2,0.0,0.99169,1e-05,1.54854]
[1777642567876,41.44,78453.69,0.0,0.99175,1e-05,1.5389]
[1777642570482,41.44,78453.78,0.0,0.99175,1e-05,1.53878]
[1777642570581,41.44,78453.78,0.0,0.99175,1e-05,1.53878]
[1777642575476,41.44,78452.32,0.0,0.99174,1e-05,1.54066]
[1777642575575,41.44,78452.32,0.0,0.99174,1e-05,1.54066]
[1777642575676,41.44,78454.93,0.0,0.99176,1e-05,1.53731]
[1777642576944,41.44,78446.17,0.0,0.99169,1e-05,1.54858]
[1777642577950,41.44,78433.09,0.0,0.99158,1e-05,1.56554]
[1777642578958,41.44,78433.59,0.0,0.99158,1e-05,1.56489]
[1777642583993,41.44,78428.99,0.0,0.99155,1e-05,1.57089]
[1777642584929,41.44,78428.99,0.0,0.99155,1e-05,1.57089]
[1777642585078,41.44,78428.99,0.0,0.99155,1e-05,1.57089]
[1777642588021,41.44,78433.87,0.0,0.99159,1e-05,1.56452]
[1777642589915,41.44,78433.33,0.0,0.99158,1e-05,1.56523]
[1777642590083,41.44,78433.33,0.0,0.99158,1e-05,1.56523]
[1777642590177,41.44,78433.14,0.0,0.99158,1e-05,1.56547]
[1777642592349,41.44,78432.67,0.0,0.99158,1e-05,1.56478]
[1777642592426,41.44,78429.15,0.0,0.99156,1e-05,1.56937]
[1777642594066,41.44,78432.9,0.0,0.99159,1e-05,1.56448]
[1777642595073,41.44,78438.39,0.0,0.99163,1e-05,1.55735]
[1777642600109,41.44,78436.43,0.0,0.99161,1e-05,1.55989]
[1777642601261,41.44,78436.43,0.0,0.99161,1e-05,1.55989]
[1777642601338,41.44,78436.43,0.0,0.99161,1e-05,1.55989]
[1777642605144,41.44,78441.9,0.0,0.99166,1e-05,1.5528]
[1777642606151,41.44,78447.63,0.0,0.9917,1e-05,1.5454]
[1777642607988,41.44,78445.55,0.0,0.99169,1e-05,1.54809]
[1777642608082,41.44,78445.55,0.0,0.99169,1e-05,1.54809]
[1777642608166,41.44,78444.94,0.0,0.99168,1e-05,1.54887]
[1777642609173,41.44,78449.77,0.0,0.99172,1e-05,1.54265]
[1777642610180,41.44,78455.54,0.0,0.99177,1e-05,1.53524]
[1777642611585,41.44,78455.54,0.0,0.99177,1e-05,1.53524]
[1777642611634,41.44,78466.02,0.0,0.99185,1e-05,1.52186]
[1777642612198,41.44,78476.2,0.0,0.99193,1e-05,1.50895]
[1777642613205,41.44,78478.3,0.0,0.99195,1e-05,1.5063]
[1777642616226,41.44,78487.17,0.0,0.99202,1e-05,1.49515]
[1777642621261,41.44,78486.75,0.0,0.99201,1e-05,1.49568]
[1777642624954,41.44,78487.9,0.0,0.99202,1e-05,1.49424]
[1777642624288,41.44,78503.76,0.0,0.99214,1e-05,1.47448]
[1777642625300,41.44,78514.38,0.0,0.99222,1e-05,1.46137]
[1777642626305,41.44,78511.32,0.0,0.9922,1e-05,1.46513]
[1777642628175,41.44,78511.08,0.0,0.9922,1e-05,1.46543]
[1777642629326,41.44,78502.79,0.0,0.99214,1e-05,1.47568]
[1777642630333,41.44,78499.02,0.0,0.99211,1e-05,1.48036]
[1777642632347,41.44,78483.5,0.0,0.99199,1e-05,1.49976]
[1777642633354,41.44,78472.63,0.0,0.9919,1e-05,1.51347]
[1777642634361,41.44,78467.37,0.0,0.99186,1e-05,1.52014]
[1777642635368,41.44,78466.89,0.0,0.99186,1e-05,1.52075]
[1777642638389,41.44,78474.71,0.0,0.99192,1e-05,1.51084]
[1777642639397,41.44,78483.55,0.0,0.99199,1e-05,1.49969]
[1777642640403,41.44,78488.8,0.0,0.99203,1e-05,1.49311]
[1777642641410,41.44,78489.03,0.0,0.99203,1e-05,1.49282]
[1777642642799,41.44,78489.03,0.0,0.99203,1e-05,1.49282]
[1777642642829,41.44,78489.03,0.0,0.99203,1e-05,1.49282]
[1777642642930,41.44,78489.06,0.0,0.99203,1e-05,1.49278]
[1777642647451,41.44,78479.89,0.0,0.99196,1e-05,1.5043]
[1777642648459,41.44,78474.86,0.0,0.99192,1e-05,1.51065]
[1777642650473,41.44,78470.83,0.0,0.99189,1e-05,1.51575]
[1777642652490,41.44,78467.47,0.0,0.99187,1e-05,1.51874]
[1777642653497,41.44,78457.19,0.0,0.99179,1e-05,1.53184]
[1777642654504,41.44,78442.49,0.0,0.99167,1e-05,1.55075]
[1777642655511,41.44,78433.63,0.0,0.9916,1e-05,1.56223]
[1777642655988,41.44,78433.63,0.0,0.9916,1e-05,1.56223]
[1777642656074,41.44,78433.63,0.0,0.9916,1e-05,1.56223]
[1777642656518,41.44,78438.05,0.0,0.99163,1e-05,1.55649]
[1777642658538,41.44,78442.35,0.0,0.99167,1e-05,1.55093]
[1777642659545,41.44,78446.69,0.0,0.9917,1e-05,1.54532]
[1777642660552,41.44,78455.36,0.0,0.99177,1e-05,1.53419]
[1777642661559,41.44,78456.23,0.0,0.99178,1e-05,1.53307]
[1777642665587,41.44,78451.73,0.0,0.99174,1e-05,1.53884]
[1777642666722,41.44,78451.73,0.0,0.99174,1e-05,1.53884]
[1777642666828,41.44,78451.73,0.0,0.99174,1e-05,1.53884]
[1777642666924,41.44,78456.77,0.0,0.99178,1e-05,1.53238]
[1777642667601,41.44,78462.86,0.0,0.99183,1e-05,1.5246]
[1777642668609,41.44,78473.38,0.0,0.99191,1e-05,1.51125]
[1777642669615,41.44,78486.15,0.0,0.99201,1e-05,1.49517]
[1777642670622,41.44,78486.63,0.0,0.99202,1e-05,1.49457]
[1777642671629,41.44,78490.23,0.0,0.99205,1e-05,1.49006]
[1777642675657,41.44,78484.85,0.0,0.992,1e-05,1.4968]
[1777642677671,41.44,78482.7,0.0,0.99199,1e-05,1.4995]
[1777642680692,41.44,78477.82,0.0,0.99195,1e-05,1.50564]
[1777642681699,41.44,78467.87,0.0,0.99187,1e-05,1.51823]
[1777642682706,41.44,78462.53,0.0,0.99183,1e-05,1.52502]
[1777642683713,41.44,78452.84,0.0,0.99175,1e-05,1.53742]
[1777642684720,41.44,78450.67,0.0,0.99174,1e-05,1.5402]
[1777642686735,41.44,78435.09,0.0,0.99161,1e-05,1.56033]
[1777642687742,41.44,78431.52,0.0,0.99158,1e-05,1.56498]
[1777642689756,41.44,78428.06,0.0,0.99155,1e-05,1.56949]
[1777642690763,41.44,78418.45,0.0,0.99147,1e-05,1.58208]
[1777642691770,41.44,78409.99,0.0,0.99141,1e-05,1.59323]
[1777642693523,41.44,78408.26,0.0,0.99139,1e-05,1.59552]
[1777642693783,41.44,78394.05,0.0,0.99127,1e-05,1.61442]
[1777642694791,41.44,78390.2,0.0,0.99124,1e-05,1.61957]
[1777642697003,41.44,78388.19,0.0,0.99122,1e-05,1.62227]
[1777642701844,41.44,78394.06,0.0,0.99127,1e-05,1.6144]
[1777642702851,41.44,78390.42,0.0,0.99124,1e-05,1.61928]
[1777642704865,41.44,78386.03,0.0,0.99121,1e-05,1.62517]
[1777642706897,41.44,78381.98,0.0,0.99117,1e-05,1.63062]
[1777642707904,41.44,78376.59,0.0,0.99113,1e-05,1.6379]
[1777642708913,41.44,78358.72,0.0,0.99097,1e-05,1.66222]
[1777642709920,41.44,78338.2,0.0,0.99079,1e-05,1.69052]
[1777642710225,41.44,78338.2,0.0,0.99079,1e-05,1.69052]
[1777642710927,41.44,78325.06,0.0,0.99068,1e-05,1.70885]
[1777642711934,41.44,78326.28,0.0,0.9907,1e-05,1.70576]
[1777642714011,41.44,78326.57,0.0,0.9907,1e-05,1.70535]
[1777642717978,41.44,78323.13,0.0,0.99067,1e-05,1.71017]
[1777642718985,41.44,78318.81,0.0,0.99063,1e-05,1.71624]
[1777642720999,41.44,78323.12,0.0,0.99067,1e-05,1.71018]
[1777642723013,41.44,78319.03,0.0,0.99063,1e-05,1.71593]
[1777642728049,41.44,78312.32,0.0,0.99057,1e-05,1.72538]
[1777642729056,41.44,78305.98,0.0,0.99051,1e-05,1.73436]
[1777642731070,41.44,78300.76,0.0,0.99047,1e-05,1.74178]
[1777642734577,41.44,78300.91,0.0,0.99047,1e-05,1.74156]
[1777642734832,41.44,78300.91,0.0,0.99047,1e-05,1.74156]
[1777642734920,41.44,78300.04,0.0,0.99046,1e-05,1.7428]
[1777642735106,41.44,78294.37,0.0,0.99041,1e-05,1.7509]
[1777642736105,41.44,78290.82,0.0,0.99038,1e-05,1.75598]
[1777642737112,41.44,78295.29,0.0,0.99042,1e-05,1.74958]
[1777642738119,41.44,78300.19,0.0,0.99046,1e-05,1.74259]
[1777642741139,41.44,78296.21,0.0,0.99043,1e-05,1.74827]
[1777642743154,41.44,78295.09,0.0,0.99042,1e-05,1.74987]
[1777642746175,41.44,78302.88,0.0,0.99049,1e-05,1.73876]
[1777642747182,41.44,78311.41,0.0,0.99056,1e-05,1.72667]
[1777642748189,41.44,78314.06,0.0,0.99059,1e-05,1.72293]
[1777642750203,41.44,78308.18,0.0,0.99053,1e-05,1.73124]
[1777642751210,41.44,78300.92,0.0,0.99047,1e-05,1.74155]
[1777642753224,41.44,78299.78,0.0,0.99046,1e-05,1.74317]
[1777642754231,41.44,78296.19,0.0,0.99043,1e-05,1.7483]
[1777642755238,41.44,78289.36,0.0,0.99036,1e-05,1.75807]
[1777642756245,41.44,78279.13,0.0,0.99027,1e-05,1.7728]
[1777642757252,41.44,78269.74,0.0,0.99018,1e-05,1.78641]
[1777642758258,41.44,78267.86,0.0,0.99017,1e-05,1.78914]
[1777642761280,41.44,78276.56,0.0,0.99025,1e-05,1.77652]
[1777642763295,41.44,78281.69,0.0,0.99029,1e-05,1.76911]
[1777642764302,41.44,78277.61,0.0,0.99026,1e-05,1.775]
[1777642765309,41.44,78272.07,0.0,0.9902,1e-05,1.78302]
[1777642766320,41.44,78265.05,0.0,0.99014,1e-05,1.79324]
[1777642767323,41.44,78261.1,0.0,0.9901,1e-05,1.79901]
[1777642768330,41.44,78257.63,0.0,0.99007,1e-05,1.80409]
[1777642769337,41.44,78247.75,0.0,0.98998,1e-05,1.81862]
[1777642770343,41.44,78246.63,0.0,0.98997,1e-05,1.82027]
[1777642772358,41.44,78250.93,0.0,0.99001,1e-05,1.81249]
[1777642773365,41.44,78256.29,0.0,0.99007,1e-05,1.80462]
[1777642774511,41.44,78249.07,0.0,0.99,1e-05,1.81523]
[1777642776386,41.44,78248.47,0.0,0.98999,1e-05,1.81611]
[1777642779416,41.44,78232.22,0.0,0.98984,1e-05,1.84019]
[1777642780419,41.44,78222.58,0.0,0.98974,1e-05,1.8546]
[1777642781425,41.44,78219.99,0.0,0.98972,1e-05,1.85849]
[1777642783440,41.44,78228.6,0.0,0.9898,1e-05,1.84559]
[1777642785454,41.44,78231.64,0.0,0.98983,1e-05,1.84106]
[1777642787468,41.44,78226.96,0.0,0.98979,1e-05,1.84805]
[1777642788474,41.44,78221.88,0.0,0.98974,1e-05,1.85565]
[1777642790489,41.44,78216.77,0.0,0.98969,1e-05,1.86333]
[1777642794518,41.44,78212.16,0.0,0.98964,1e-05,1.87029]
[1777642795525,41.44,78205.96,0.0,0.98958,1e-05,1.87967]
[1777642799553,41.44,78206.1,0.0,0.98958,1e-05,1.87946]
[1777642800559,41.44,78209.91,0.0,0.98962,1e-05,1.87369]
[1777642801567,41.44,78214.06,0.0,0.98966,1e-05,1.86742]
[1777642804588,41.44,78220.12,0.0,0.98972,1e-05,1.8583]
[1777642805597,41.44,78227.1,0.0,0.98979,1e-05,1.84784]
[1777642806604,41.44,78237.52,0.0,0.98989,1e-05,1.83231]
[1777642807611,41.44,78243.99,0.0,0.98995,1e-05,1.82272]
[1777642808618,41.44,78247.97,0.0,0.98999,1e-05,1.81685]
[1777642810632,41.44,78257.34,0.0,0.99008,1e-05,1.80308]
[1777642812732,41.44,78256.25,0.0,0.99006,1e-05,1.80467]
[1777642812810,41.44,78249.88,0.0,0.99,1e-05,1.81403]
[1777642814675,41.44,78254.73,0.0,0.99005,1e-05,1.8069]
[1777642816576,41.44,78254.4,0.0,0.99005,1e-05,1.80739]
[1777642816689,41.44,78247.12,0.0,0.98998,1e-05,1.8181]
[1777642819638,41.44,78244.32,0.0,0.98995,1e-05,1.82224]
[1777642819839,41.44,78244.32,0.0,0.98995,1e-05,1.82224]
[1777642823609,41.44,78250.01,0.0,0.99001,1e-05,1.81384]
[1777642823836,41.44,78250.01,0.0,0.99001,1e-05,1.81384]
[1777642823927,41.44,78246.64,0.0,0.98997,1e-05,1.81881]
[1777642826759,41.44,78238.35,0.0,0.9899,1e-05,1.83108]
[1777642827768,41.44,78220.0,0.0,0.98972,1e-05,1.85848]
[1777642828778,41.44,78212.53,0.0,0.98965,1e-05,1.86973]
[1777642829784,41.44,78213.35,0.0,0.98965,1e-05,1.86849]
[1777642831798,41.44,78208.68,0.0,0.98962,1e-05,1.87407]
[1777642835826,41.44,78199.91,0.0,0.98953,1e-05,1.88738]
[1777642836833,41.44,78195.84,0.0,0.98949,1e-05,1.89358]
[1777642838847,41.44,78190.81,0.0,0.98944,1e-05,1.90127]
[1777642839855,41.44,78181.7,0.0,0.98935,1e-05,1.91525]
[1777642840861,41.44,78178.36,0.0,0.98932,1e-05,1.9204]
[1777642841868,41.44,78171.45,0.0,0.98925,1e-05,1.93109]
[1777642842874,41.44,78163.61,0.0,0.98917,1e-05,1.94328]
[1777642844920,41.44,78152.31,0.0,0.98905,1e-05,1.96096]
[1777642845919,41.44,78134.84,0.0,0.98887,1e-05,1.98855]
[1777642846926,41.44,78137.56,0.0,0.9889,1e-05,1.98423]
[1777642849947,41.44,78141.28,0.0,0.98894,1e-05,1.97834]
[1777642850959,41.44,78147.59,0.0,0.989,1e-05,1.96838]
[1777642851966,41.44,78162.9,0.0,0.98916,1e-05,1.94439]
[1777642852973,41.44,78182.22,0.0,0.98936,1e-05,1.91445]
[1777642853980,41.44,78183.52,0.0,0.98937,1e-05,1.91245]
[1777642854987,41.44,78173.98,0.0,0.98927,1e-05,1.92717]
[1777642855994,41.44,78177.48,0.0,0.98931,1e-05,1.92176]
[1777642856994,41.44,78177.48,0.0,0.98931,1e-05,1.92176]
[1777642857076,41.44,78177.48,0.0,0.98931,1e-05,1.92176]
[1777642861029,41.44,78170.6,0.0,0.98924,1e-05,1.93241]
[1777642862036,41.44,78155.6,0.0,0.98909,1e-05,1.9558]
[1777642863043,41.44,78155.9,0.0,0.98909,1e-05,1.95533]
[1777642865057,41.44,78160.4,0.0,0.98914,1e-05,1.94829]
[1777642866064,41.44,78155.53,0.0,0.98909,1e-05,1.95591]
[1777642867071,41.44,78150.9,0.0,0.98904,1e-05,1.96317]
[1777642869085,41.44,78153.71,0.0,0.98907,1e-05,1.95876]
[1777642870919,41.44,78155.47,0.0,0.98909,1e-05,1.956]
[1777642871084,41.44,78155.47,0.0,0.98909,1e-05,1.956]
[1777642871099,41.44,78153.44,0.0,0.98906,1e-05,1.95918]
[1777642873113,41.44,78147.02,0.0,0.989,1e-05,1.96928]
[1777642874000,41.44,78147.02,0.0,0.989,1e-05,1.96928]
[1777642874081,41.44,78147.02,0.0,0.989,1e-05,1.96928]
[1777642877678,41.44,78148.22,0.0,0.98901,1e-05,1.96739]
[1777642877830,41.44,78148.22,0.0,0.98901,1e-05,1.96739]
[1777642878148,41.44,78151.05,0.0,0.98904,1e-05,1.96294]
[1777642878548,41.44,78151.05,0.0,0.98904,1e-05,1.96294]
[1777642878583,41.44,78151.05,0.0,0.98904,1e-05,1.96294]
[1777642881345,41.44,78151.12,0.0,0.98904,1e-05,1.96283]
[1777642881578,41.44,78151.12,0.0,0.98904,1e-05,1.96283]
[1777642882176,41.44,78146.63,0.0,0.989,1e-05,1.96989]
[1777642882301,41.44,78146.63,0.0,0.989,1e-05,1.96989]
[1777642882329,41.44,78146.63,0.0,0.989,1e-05,1.96989]
[1777642883183,41.44,78145.7,0.0,0.98899,1e-05,1.97136]
[1777642884190,41.44,78138.38,0.0,0.98891,1e-05,1.98293]
[1777642884309,41.44,78138.38,0.0,0.98891,1e-05,1.98293]
[1777642884326,41.44,78138.38,0.0,0.98891,1e-05,1.98293]
[1777642885197,41.44,78134.96,0.0,0.98887,1e-05,1.98836]
[1777642886129,41.44,78134.96,0.0,0.98887,1e-05,1.98836]
[1777642886204,41.44,78132.59,0.0,0.98885,1e-05,1.99212]
[1777642886332,41.44,78132.59,0.0,0.98885,1e-05,1.99212]
[1777642887211,41.44,78133.94,0.0,0.98886,1e-05,1.98998]
[1777642890232,41.44,78138.42,0.0,0.98891,1e-05,1.98287]
[1777642892479,41.44,78137.33,0.0,0.98891,1e-05,1.98306]
[1777642892579,41.44,78137.33,0.0,0.98891,1e-05,1.98306]
[1777642897232,41.44,78138.59,0.0,0.98892,1e-05,1.98107]
[1777642896274,41.44,78143.56,0.0,0.98897,1e-05,1.97321]
[1777642897324,41.44,78143.56,0.0,0.98897,1e-05,1.97321]
[1777642897420,41.44,78152.15,0.0,0.98906,1e-05,1.95969]
[1777642898293,41.44,78160.16,0.0,0.98914,1e-05,1.94715]
[1777642899298,41.44,78166.27,0.0,0.9892,1e-05,1.93763]
[1777642902739,41.44,78167.61,0.0,0.98922,1e-05,1.93555]
[1777642902834,41.44,78167.61,0.0,0.98922,1e-05,1.93555]
[1777642902900,41.44,78172.94,0.0,0.98927,1e-05,1.92728]
[1777642904333,41.44,78169.37,0.0,0.98923,1e-05,1.93281]
[1777642907707,41.44,78169.05,0.0,0.98923,1e-05,1.93331]
[1777642907827,41.44,78169.05,0.0,0.98923,1e-05,1.93331]
[1777642907928,41.44,78174.14,0.0,0.98928,1e-05,1.92542]
[1777642908969,41.44,78174.14,0.0,0.98928,1e-05,1.92542]
[1777642909077,41.44,78174.14,0.0,0.98928,1e-05,1.92542]
[1777642909178,41.44,78177.7,0.0,0.98932,1e-05,1.91992]
[1777642909407,41.44,78177.7,0.0,0.98932,1e-05,1.91992]
[1777642909458,41.44,78176.11,0.0,0.9893,1e-05,1.92238]
[1777642913285,41.44,78175.42,0.0,0.9893,1e-05,1.92344]
[1777642913398,41.44,78177.41,0.0,0.98932,1e-05,1.92037]
[1777642916421,41.44,78180.47,0.0,0.98935,1e-05,1.91565]
[1777642921670,41.44,78181.71,0.0,0.98936,1e-05,1.91374]
[1777642925484,41.44,78186.9,0.0,0.98941,1e-05,1.90577]
[1777642928934,41.44,78187.24,0.0,0.98941,1e-05,1.90525]
[1777642929091,41.44,78187.24,0.0,0.98941,1e-05,1.90525]
[1777642929117,41.44,78186.83,0.0,0.98941,1e-05,1.90587]
[1777642930001,41.44,78186.83,0.0,0.98941,1e-05,1.90587]
[1777642930079,41.44,78186.83,0.0,0.98941,1e-05,1.90587]
[1777642934549,41.44,78191.62,0.0,0.98946,1e-05,1.89854]
[1777642935554,41.44,78196.03,0.0,0.9895,1e-05,1.8918]
[1777642936953,41.44,78196.03,0.0,0.9895,1e-05,1.8918]
[1777642937082,41.44,78196.03,0.0,0.9895,1e-05,1.8918]
[1777642937173,41.44,78197.49,0.0,0.98952,1e-05,1.88958]
[1777642938575,41.44,78206.27,0.0,0.9896,1e-05,1.87624]
[1777642939582,41.44,78211.15,0.0,0.98965,1e-05,1.86887]
[1777642941596,41.44,78219.38,0.0,0.98973,1e-05,1.85648]
[1777642942938,41.44,78219.38,0.0,0.98973,1e-05,1.85648]
[1777642943078,41.44,78219.38,0.0,0.98973,1e-05,1.85648]
[1777642943113,41.44,78230.08,0.0,0.98983,1e-05,1.84047]
[1777642943609,41.44,78236.56,0.0,0.98989,1e-05,1.83083]
[1777642947638,41.44,78237.4,0.0,0.9899,1e-05,1.82959]
[1777642949793,41.44,78238.31,0.0,0.98991,1e-05,1.82824]
[1777642949828,41.44,78238.31,0.0,0.98991,1e-05,1.82824]
[1777642949917,41.44,78238.31,0.0,0.98991,1e-05,1.82824]
[1777642950084,41.44,78238.31,0.0,0.98991,1e-05,1.82824]
[1777642950132,41.44,78239.19,0.0,0.98992,1e-05,1.82693]
[1777642951680,41.44,78229.4,0.0,0.98983,1e-05,1.84003]
[1777642952686,41.44,78222.54,0.0,0.98977,1e-05,1.85027]
[1777642953699,41.44,78200.76,0.0,0.98956,1e-05,1.88312]
[1777642954706,41.44,78189.99,0.0,0.98945,1e-05,1.89954]
[1777642955713,41.44,78188.68,0.0,0.98944,1e-05,1.90155]
[1777642960756,41.44,78172.72,0.0,0.98928,1e-05,1.92612]
[1777642961761,41.44,78176.28,0.0,0.98931,1e-05,1.92061]
[1777642962768,41.44,78177.64,0.0,0.98933,1e-05,1.91852]
[1777642965974,41.44,78176.85,0.0,0.98932,1e-05,1.91973]
[1777642966078,41.44,78176.85,0.0,0.98932,1e-05,1.91973]
[1777642966176,41.44,78175.93,0.0,0.98931,1e-05,1.92116]
[1777642967151,41.44,78175.93,0.0,0.98931,1e-05,1.92116]
[1777642967333,41.44,78175.93,0.0,0.98931,1e-05,1.92116]
[1777642971197,41.44,78176.99,0.0,0.98932,1e-05,1.91952]
[1777642971329,41.44,78176.99,0.0,0.98932,1e-05,1.91952]
[1777642971298,41.44,78178.44,0.0,0.98933,1e-05,1.91728]
[1777642972365,41.44,78178.44,0.0,0.98933,1e-05,1.91728]
[1777642971834,41.44,78180.59,0.0,0.98936,1e-05,1.91397]
[1777642972585,41.44,78180.59,0.0,0.98936,1e-05,1.91397]
[1777642974856,41.44,78185.59,0.0,0.98941,1e-05,1.90628]
[1777642975670,41.44,78185.59,0.0,0.98941,1e-05,1.90628]
[1777642975828,41.44,78185.59,0.0,0.98941,1e-05,1.90628]
[1777642976190,41.44,78185.59,0.0,0.98941,1e-05,1.90628]
[1777642976327,41.44,78185.59,0.0,0.98941,1e-05,1.90628]
[1777642976288,41.44,78184.26,0.0,0.98939,1e-05,1.90833]
[1777642976871,41.44,78185.52,0.0,0.9894,1e-05,1.90639]
[1777642978854,41.44,78183.26,0.0,0.98938,1e-05,1.90986]
[1777642979076,41.44,78183.26,0.0,0.98938,1e-05,1.90986]
[1777642984928,41.44,78185.43,0.0,0.9894,1e-05,1.90653]
[1777642985935,41.44,78196.34,0.0,0.98951,1e-05,1.88985]
[1777642986942,41.44,78192.28,0.0,0.98947,1e-05,1.89604]
[1777642987949,41.44,78188.88,0.0,0.98944,1e-05,1.90124]
[1777642988509,41.44,78188.88,0.0,0.98944,1e-05,1.90124]
[1777642988582,41.44,78188.88,0.0,0.98944,1e-05,1.90124]
[1777642988956,41.44,78194.19,0.0,0.98949,1e-05,1.89313]
[1777642989530,41.44,78194.19,0.0,0.98949,1e-05,1.89313]
[1777642989582,41.44,78194.19,0.0,0.98949,1e-05,1.89313]
[1777642989607,41.44,78194.19,0.0,0.98949,1e-05,1.89313]
[1777642993476,41.44,78195.11,0.0,0.9895,1e-05,1.89172]
[1777642993575,41.44,78195.11,0.0,0.9895,1e-05,1.89172]
[1777642993724,41.44,78195.11,0.0,0.9895,1e-05,1.89172]
[1777642993829,41.44,78195.11,0.0,0.9895,1e-05,1.89172]
[1777642993991,41.44,78194.67,0.0,0.9895,1e-05,1.89239]
[1777642999026,41.44,78193.04,0.0,0.98948,1e-05,1.89488]
[1777643001610,41.44,78193.11,0.0,0.98948,1e-05,1.89477]
[1777643001768,41.44,78193.11,0.0,0.98948,1e-05,1.89477]
[1777643002312,41.44,78193.11,0.0,0.98948,1e-05,1.89477]
[1777643002335,41.44,78193.11,0.0,0.98948,1e-05,1.89477]
[1777643002367,41.44,78197.2,0.0,0.98952,1e-05,1.88854]
[1777643004062,41.44,78199.72,0.0,0.98954,1e-05,1.8847]
[1777643006077,41.44,78203.7,0.0,0.98958,1e-05,1.87866]
[1777643007084,41.44,78210.54,0.0,0.98965,1e-05,1.86831]
[1777643008422,41.44,78212.23,0.0,0.98967,1e-05,1.86576]
[1777643008578,41.44,78212.23,0.0,0.98967,1e-05,1.86576]
[1777643009098,41.44,78216.04,0.0,0.9897,1e-05,1.86003]
[1777643010105,41.44,78221.32,0.0,0.98976,1e-05,1.8521]
[1777643011112,41.44,78226.91,0.0,0.98982,1e-05,1.84228]
[1777643012119,41.44,78229.47,0.0,0.98984,1e-05,1.83846]
[1777643013127,41.44,78233.34,0.0,0.98988,1e-05,1.83271]
[1777643015842,41.44,78233.32,0.0,0.98988,1e-05,1.83274]
[1777643016082,41.44,78233.32,0.0,0.98988,1e-05,1.83274]
[1777643016146,41.44,78231.09,0.0,0.98986,1e-05,1.83605]
[1777643021298,41.44,78230.99,0.0,0.98986,1e-05,1.8362]
[1777643021325,41.44,78230.99,0.0,0.98986,1e-05,1.8362]
[1777643021396,41.44,78226.32,0.0,0.98981,1e-05,1.84316]
[1777643022189,41.44,78222.55,0.0,0.98978,1e-05,1.8488]
[1777643022840,41.44,78222.55,0.0,0.98978,1e-05,1.8488]
[1777643023081,41.44,78222.55,0.0,0.98978,1e-05,1.8488]
[1777643025312,41.44,78223.25,0.0,0.98978,1e-05,1.84775]
[1777643025396,41.44,78208.12,0.0,0.98964,1e-05,1.8705]
[1777643026217,41.44,78203.33,0.0,0.98959,1e-05,1.87774]
[1777643027335,41.44,78203.33,0.0,0.98959,1e-05,1.87774]
[1777643027413,41.44,78201.71,0.0,0.98957,1e-05,1.8802]
[1777643028537,41.44,78199.38,0.0,0.98955,1e-05,1.88374]
[1777643029238,41.44,78187.54,0.0,0.98943,1e-05,1.9018]
[1777643030245,41.44,78180.71,0.0,0.98936,1e-05,1.91229]
[1777643032336,41.44,78180.98,0.0,0.98937,1e-05,1.91187]
[1777643032439,41.44,78178.32,0.0,0.98934,1e-05,1.91597]
[1777643033268,41.44,78171.33,0.0,0.98927,1e-05,1.92677]
[1777643034275,41.44,78166.35,0.0,0.98922,1e-05,1.93449]
[1777643036290,41.44,78160.28,0.0,0.98916,1e-05,1.94394]
[1777643037296,41.44,78151.23,0.0,0.98907,1e-05,1.95809]
[1777643038303,41.44,78145.3,0.0,0.98901,1e-05,1.96741]
[1777643040317,41.44,78139.51,0.0,0.98895,1e-05,1.97655]
[1777643042331,41.44,78148.21,0.0,0.98904,1e-05,1.96283]
[1777643043314,41.44,78148.21,0.0,0.98904,1e-05,1.96283]
[1777643043328,41.44,78148.21,0.0,0.98904,1e-05,1.96283]
[1777643043338,41.44,78149.6,0.0,0.98905,1e-05,1.96065]
[1777643045351,41.44,78154.28,0.0,0.9891,1e-05,1.95331]
[1777643046162,41.44,78154.28,0.0,0.9891,1e-05,1.95331]
[1777643046336,41.44,78154.28,0.0,0.9891,1e-05,1.95331]
[1777643046359,41.44,78156.33,0.0,0.98912,1e-05,1.9501]
[1777643047366,41.44,78165.43,0.0,0.98921,1e-05,1.93592]
[1777643048374,41.44,78175.97,0.0,0.98932,1e-05,1.91959]
[1777643049380,41.44,78179.81,0.0,0.98936,1e-05,1.91367]
[1777643050388,41.44,78181.51,0.0,0.98937,1e-05,1.91106]
[1777643052401,41.44,78178.44,0.0,0.98934,1e-05,1.91578]
[1777643053408,41.44,78183.16,0.0,0.98939,1e-05,1.90852]
[1777643055424,41.44,78180.53,0.0,0.98936,1e-05,1.91257]
[1777643057092,41.44,78182.03,0.0,0.98938,1e-05,1.91026]
[1777643057414,41.44,78182.03,0.0,0.98938,1e-05,1.91026]
[1777643057438,41.44,78182.13,0.0,0.98938,1e-05,1.9101]
[1777643057583,41.44,78182.13,0.0,0.98938,1e-05,1.9101]
[1777643062300,41.44,78184.48,0.0,0.9894,1e-05,1.9065]
[1777643062336,41.44,78184.48,0.0,0.9894,1e-05,1.9065]
[1777643065494,41.44,78191.4,0.0,0.98947,1e-05,1.8959]
[1777643066501,41.44,78202.66,0.0,0.98958,1e-05,1.87876]
[1777643068354,41.44,78203.76,0.0,0.98959,1e-05,1.87709]
[1777643073364,41.44,78203.98,0.0,0.9896,1e-05,1.87528]
[1777643073584,41.44,78202.39,0.0,0.98959,1e-05,1.87769]
[1777643078684,41.44,78205.31,0.0,0.98962,1e-05,1.87327]
[1777643078826,41.44,78205.31,0.0,0.98962,1e-05,1.87327]
[1777643079114,41.44,78206.03,0.0,0.98962,1e-05,1.87218]
[1777643080508,41.44,78206.48,0.0,0.98963,1e-05,1.8715]
[1777643080578,41.44,78206.48,0.0,0.98963,1e-05,1.8715]
[1777643083978,41.44,78207.32,0.0,0.98964,1e-05,1.87023]
[1777643084076,41.44,78207.32,0.0,0.98964,1e-05,1.87023]
[1777643084080,41.44,78205.88,0.0,0.98962,1e-05,1.87241]
[1777643085539,41.44,78205.83,0.0,0.98962,1e-05,1.87248]
[1777643085580,41.44,78205.83,0.0,0.98962,1e-05,1.87248]
[1777643090670,41.44,78207.08,0.0,0.98963,1e-05,1.87059]
[1777643092684,41.44,78211.59,0.0,0.98968,1e-05,1.86379]
[1777643094698,41.44,78216.09,0.0,0.98972,1e-05,1.85702]
[1777643095706,41.44,78221.94,0.0,0.98978,1e-05,1.84825]
[1777643096713,41.44,78228.79,0.0,0.98984,1e-05,1.83802]
[1777643097720,41.44,78234.39,0.0,0.9899,1e-05,1.8297]
[1777643099415,41.44,78234.39,0.0,0.9899,1e-05,1.8297]
[1777643099450,41.44,78243.76,0.0,0.98999,1e-05,1.81583]
[1777643101129,41.44,78246.74,0.0,0.99001,1e-05,1.81144]
[1777643101750,41.44,78242.22,0.0,0.98997,1e-05,1.81811]
[1777643103197,41.44,78242.22,0.0,0.98997,1e-05,1.81811]
[1777643103299,41.44,78232.29,0.0,0.98988,1e-05,1.83281]
[1777643103762,41.44,78236.57,0.0,0.98992,1e-05,1.82646]
[1777643106784,41.44,78225.06,0.0,0.98981,1e-05,1.84358]
[1777643107791,41.44,78209.29,0.0,0.98965,1e-05,1.86726]
[1777643108798,41.44,78208.95,0.0,0.98965,1e-05,1.86777]
[1777643111483,41.44,78210.75,0.0,0.98967,1e-05,1.86505]
[1777643112929,41.44,78210.63,0.0,0.98967,1e-05,1.86523]
[1777643112954,41.44,78218.59,0.0,0.98974,1e-05,1.85327]
[1777643115345,41.44,78216.46,0.0,0.98972,1e-05,1.85646]
[1777643115576,41.44,78216.78,0.0,0.98973,1e-05,1.85598]
[1777643119350,41.44,78212.25,0.0,0.98968,1e-05,1.86279]
[1777643119426,41.44,78210.58,0.0,0.98967,1e-05,1.86531]
[1777643119576,41.44,78210.58,0.0,0.98967,1e-05,1.86531]
[1777643121888,41.44,78197.46,0.0,0.98954,1e-05,1.88518]
[1777643123329,41.44,78197.46,0.0,0.98954,1e-05,1.88518]
[1777643123421,41.44,78194.42,0.0,0.98951,1e-05,1.8898]
[1777643123902,41.44,78200.0,0.0,0.98956,1e-05,1.88132]
[1777643124910,41.44,78213.72,0.0,0.9897,1e-05,1.86058]
[1777643126211,41.44,78213.72,0.0,0.9897,1e-05,1.86058]
[1777643126329,41.44,78213.72,0.0,0.9897,1e-05,1.86058]
[1777643126431,41.44,78215.33,0.0,0.98971,1e-05,1.85816]
[1777643129129,41.44,78217.31,0.0,0.98973,1e-05,1.85519]
[1777643129329,41.44,78217.31,0.0,0.98973,1e-05,1.85519]
[1777643129430,41.44,78217.79,0.0,0.98974,1e-05,1.85447]
[1777643132296,41.44,78215.85,0.0,0.98972,1e-05,1.85738]
[1777643132330,41.44,78215.85,0.0,0.98972,1e-05,1.85738]
[1777643138387,41.44,78214.64,0.0,0.98971,1e-05,1.85773]
[1777643138583,41.44,78214.97,0.0,0.98972,1e-05,1.85723]
[1777643139454,41.44,78214.97,0.0,0.98972,1e-05,1.85723]
[1777643139540,41.44,78215.42,0.0,0.98972,1e-05,1.85656]
[1777643139580,41.44,78215.42,0.0,0.98972,1e-05,1.85656]
[1777643145054,41.44,78213.36,0.0,0.9897,1e-05,1.85965]
[1777643146061,41.44,78202.11,0.0,0.98959,1e-05,1.87664]
[1777643147477,41.44,78202.11,0.0,0.98959,1e-05,1.87664]
[1777643147548,41.44,78198.23,0.0,0.98955,1e-05,1.88252]
[1777643147576,41.44,78198.23,0.0,0.98955,1e-05,1.88252]
[1777643151054,41.44,78199.47,0.0,0.98957,1e-05,1.88064]
[1777643151077,41.44,78199.47,0.0,0.98957,1e-05,1.88064]
[1777643151176,41.44,78199.93,0.0,0.98957,1e-05,1.87994]
[1777643153103,41.44,78199.54,0.0,0.98957,1e-05,1.88054]
[1777643153331,41.44,78199.54,0.0,0.98957,1e-05,1.88054]
[1777643157237,41.44,78199.04,0.0,0.98956,1e-05,1.88129]
[1777643157328,41.44,78199.04,0.0,0.98956,1e-05,1.88129]
[1777643157334,41.44,78200.39,0.0,0.98958,1e-05,1.87925]
[1777643157842,41.44,78200.39,0.0,0.98958,1e-05,1.87925]
[1777643158082,41.44,78200.39,0.0,0.98958,1e-05,1.87925]
[1777643161168,41.44,78187.82,0.0,0.98945,1e-05,1.89839]
[1777643162175,41.44,78178.75,0.0,0.98936,1e-05,1.91231]
[1777643163182,41.44,78189.13,0.0,0.98946,1e-05,1.89639]
[1777643164189,41.44,78197.34,0.0,0.98955,1e-05,1.88388]
[1777643164793,41.44,78197.34,0.0,0.98955,1e-05,1.88388]
[1777643164855,41.44,78197.34,0.0,0.98955,1e-05,1.88388]
[1777643165196,41.44,78203.49,0.0,0.98961,1e-05,1.87455]
[1777643166189,41.44,78203.49,0.0,0.98961,1e-05,1.87455]
[1777643166332,41.44,78203.49,0.0,0.98961,1e-05,1.87455]
[1777643168217,41.44,78210.89,0.0,0.98968,1e-05,1.86337]
[1777643168920,41.44,78210.89,0.0,0.98968,1e-05,1.86337]
[1777643169078,41.44,78210.89,0.0,0.98968,1e-05,1.86337]
[1777643171429,41.44,78212.4,0.0,0.98969,1e-05,1.8611]
[1777643171577,41.44,78212.4,0.0,0.98969,1e-05,1.8611]
[1777643171520,41.44,78214.14,0.0,0.98971,1e-05,1.85848]
[1777643173252,41.44,78224.32,0.0,0.98981,1e-05,1.84323]
[1777643174258,41.44,78234.23,0.0,0.9899,1e-05,1.82848]
[1777643175265,41.44,78232.52,0.0,0.98989,1e-05,1.83102]
[1777643176812,41.44,78233.67,0.0,0.9899,1e-05,1.82931]
[1777643176835,41.44,78233.67,0.0,0.9899,1e-05,1.82931]
[1777643177908,41.44,78232.07,0.0,0.98988,1e-05,1.83169]
[1777643179298,41.44,78239.0,0.0,0.98995,1e-05,1.82142]
[1777643180304,41.44,78260.78,0.0,0.99015,1e-05,1.78945]
[1777643180872,41.44,78260.78,0.0,0.99015,1e-05,1.78945]
[1777643181320,41.44,78276.44,0.0,0.9903,1e-05,1.76675]
[1777643182318,41.44,78271.66,0.0,0.99025,1e-05,1.77365]
[1777643183325,41.44,78266.75,0.0,0.99021,1e-05,1.78077]
[1777643184520,41.44,78266.75,0.0,0.99021,1e-05,1.78077]
[1777643184574,41.44,78271.57,0.0,0.99025,1e-05,1.77378]
[1777643186346,41.44,78276.99,0.0,0.9903,1e-05,1.76596]
[1777643187353,41.44,78280.82,0.0,0.99034,1e-05,1.76044]
[1777643188360,41.44,78285.2,0.0,0.99038,1e-05,1.75416]
[1777643191381,41.44,78281.84,0.0,0.99036,1e-05,1.75757]
[1777643192388,41.44,78296.29,0.0,0.99049,1e-05,1.73692]
[1777643193395,41.44,78300.94,0.0,0.99053,1e-05,1.73032]
[1777643194402,41.44,78296.6,0.0,0.99049,1e-05,1.73648]
[1777643196416,41.44,78286.93,0.0,0.9904,1e-05,1.75027]
[1777643197423,41.44,78285.31,0.0,0.99039,1e-05,1.75259]
[1777643198883,41.44,78286.3,0.0,0.9904,1e-05,1.75117]
[1777643199078,41.44,78286.3,0.0,0.9904,1e-05,1.75117]
[1777643200451,41.44,78292.43,0.0,0.99045,1e-05,1.74241]
[1777643202465,41.44,78294.32,0.0,0.99047,1e-05,1.73972]
[1777643203466,41.44,78294.32,0.0,0.99047,1e-05,1.73972]
[1777643203576,41.44,78294.32,0.0,0.99047,1e-05,1.73972]
[1777643204691,41.44,78296.52,0.0,0.99049,1e-05,1.73659]
[1777643204830,41.44,78296.52,0.0,0.99049,1e-05,1.73659]
[1777643205487,41.44,78296.88,0.0,0.99049,1e-05,1.73608]
[1777643210522,41.44,78299.7,0.0,0.99052,1e-05,1.73208]
[1777643210752,41.44,78299.7,0.0,0.99052,1e-05,1.73208]
[1777643210840,41.44,78299.7,0.0,0.99052,1e-05,1.73208]
[1777643212536,41.44,78306.14,0.0,0.99058,1e-05,1.72296]
[1777643213543,41.44,78312.86,0.0,0.99064,1e-05,1.71349]
[1777643214458,41.44,78312.86,0.0,0.99064,1e-05,1.71349]
[1777643214590,41.44,78312.86,0.0,0.99064,1e-05,1.71349]
[1777643216564,41.44,78307.03,0.0,0.99058,1e-05,1.72171]
[1777643216997,41.44,78307.03,0.0,0.99058,1e-05,1.72171]
[1777643217086,41.44,78307.03,0.0,0.99058,1e-05,1.72171]
[1777643217336,41.44,78307.03,0.0,0.99058,1e-05,1.72171]
[1777643217571,41.44,78299.46,0.0,0.99052,1e-05,1.73242]
[1777643218578,41.44,78293.39,0.0,0.99046,1e-05,1.74105]
[1777643219585,41.44,78286.83,0.0,0.9904,1e-05,1.75041]
[1777643220592,41.44,78279.24,0.0,0.99033,1e-05,1.7613]
[1777643221599,41.44,78273.41,0.0,0.99028,1e-05,1.7697]
[1777643222606,41.44,78268.31,0.0,0.99023,1e-05,1.77708]
[1777643225627,41.44,78274.1,0.0,0.99028,1e-05,1.76871]
[1777643226483,41.44,78274.1,0.0,0.99028,1e-05,1.76871]
[1777643226634,41.44,78280.9,0.0,0.99035,1e-05,1.75892]
[1777643227641,41.44,78291.24,0.0,0.99044,1e-05,1.74411]
[1777643228648,41.44,78294.87,0.0,0.99047,1e-05,1.73894]
[1777643229655,41.44,78299.18,0.0,0.99051,1e-05,1.73281]
[1777643232676,41.44,78306.83,0.0,0.99058,1e-05,1.72199]
[1777643234690,41.44,78310.12,0.0,0.99061,1e-05,1.71735]
[1777643239342,41.44,78309.09,0.0,0.9906,1e-05,1.7188]
[1777643239580,41.44,78309.09,0.0,0.9906,1e-05,1.7188]
[1777643239390,41.44,78309.02,0.0,0.9906,1e-05,1.7189]
[1777643242576,41.44,78307.65,0.0,0.99059,1e-05,1.72083]
[1777643242748,41.44,78302.87,0.0,0.99055,1e-05,1.72759]
[1777643243756,41.44,78292.15,0.0,0.99045,1e-05,1.74281]
[1777643244762,41.44,78283.04,0.0,0.99037,1e-05,1.75584]
[1777643245770,41.44,78286.96,0.0,0.9904,1e-05,1.75023]
[1777643247503,41.44,78286.96,0.0,0.9904,1e-05,1.75023]
[1777643247785,41.44,78295.2,0.0,0.99048,1e-05,1.73847]
[1777643249799,41.44,78302.46,0.0,0.99054,1e-05,1.72817]
[1777643251392,41.44,78302.46,0.0,0.99054,1e-05,1.72817]
[1777643251579,41.44,78302.46,0.0,0.99054,1e-05,1.72817]
[1777643251610,41.44,78302.96,0.0,0.99055,1e-05,1.72606]
[1777643254836,41.44,78289.8,0.0,0.99044,1e-05,1.74476]
[1777643255843,41.44,78289.76,0.0,0.99043,1e-05,1.74482]
[1777643258864,41.44,78293.61,0.0,0.99047,1e-05,1.73933]
[1777643259803,41.44,78293.61,0.0,0.99047,1e-05,1.73933]
[1777643259827,41.44,78293.61,0.0,0.99047,1e-05,1.73933]
[1777643264906,41.44,78292.75,0.0,0.99046,1e-05,1.74055]
[1777643266934,41.44,78289.92,0.0,0.99044,1e-05,1.74459]
[1777643267079,41.44,78289.92,0.0,0.99044,1e-05,1.74459]
[1777643267105,41.44,78287.28,0.0,0.99041,1e-05,1.74836]
[1777643269735,41.44,78286.74,0.0,0.99041,1e-05,1.74913]
[1777643269825,41.44,78286.74,0.0,0.99041,1e-05,1.74913]
[1777643274975,41.44,78287.88,0.0,0.99042,1e-05,1.7475]
[1777643278139,41.44,78287.49,0.0,0.99041,1e-05,1.74806]
[1777643278329,41.44,78287.49,0.0,0.99041,1e-05,1.74806]
[1777643278400,41.44,78286.86,0.0,0.99041,1e-05,1.74896]
[1777643279542,41.44,78286.86,0.0,0.99041,1e-05,1.74896]
[1777643279578,41.44,78286.86,0.0,0.99041,1e-05,1.74896]
[1777643282031,41.44,78282.26,0.0,0.99037,1e-05,1.75555]
[1777643283037,41.44,78292.68,0.0,0.99046,1e-05,1.74065]
[1777643284044,41.44,78298.45,0.0,0.99051,1e-05,1.73245]
[1777643285052,41.44,78306.52,0.0,0.99059,1e-05,1.72103]
[1777643287044,41.44,78308.33,0.0,0.9906,1e-05,1.71848]
[1777643288082,41.44,78307.64,0.0,0.9906,1e-05,1.71945]
[1777643288328,41.44,78307.64,0.0,0.9906,1e-05,1.71945]
[1777643288429,41.44,78308.76,0.0,0.99061,1e-05,1.71787]
[1777643289499,41.44,78308.76,0.0,0.99061,1e-05,1.71787]
[1777643289578,41.44,78308.76,0.0,0.99061,1e-05,1.71787]
[1777643291095,41.44,78315.02,0.0,0.99066,1e-05,1.70907]
[1777643293738,41.44,78314.5,0.0,0.99066,1e-05,1.7098]
[1777643293835,41.44,78314.5,0.0,0.99066,1e-05,1.7098]
[1777643294117,41.44,78314.65,0.0,0.99066,1e-05,1.70959]
[1777643296131,41.44,78300.03,0.0,0.99053,1e-05,1.73021]
[1777643297487,41.44,78288.95,0.0,0.99043,1e-05,1.74597]
[1777643299153,41.44,78294.26,0.0,0.99048,1e-05,1.7384]
[1777643302176,41.44,78299.18,0.0,0.99052,1e-05,1.73142]
[1777643303182,41.44,78312.82,0.0,0.99064,1e-05,1.71216]
[1777643304189,41.44,78327.86,0.0,0.99078,1e-05,1.69113]
[1777643305196,41.44,78332.89,0.0,0.99082,1e-05,1.68415]
[1777643306203,41.44,78334.31,0.0,0.99083,1e-05,1.68218]
[1777643307210,41.44,78345.08,0.0,0.99093,1e-05,1.66733]
[1777643308217,41.44,78348.8,0.0,0.99096,1e-05,1.66222]
[1777643309228,41.44,78349.5,0.0,0.99096,1e-05,1.66126]
[1777643312249,41.44,78356.04,0.0,0.99103,1e-05,1.65096]
[1777643315414,41.44,78359.31,0.0,0.99106,1e-05,1.64651]
[1777643315578,41.44,78359.31,0.0,0.99106,1e-05,1.64651]
[1777643317285,41.44,78367.7,0.0,0.99113,1e-05,1.63513]
[1777643322320,41.44,78365.94,0.0,0.99111,1e-05,1.63751]
[1777643324336,41.44,78352.76,0.0,0.991,1e-05,1.65544]
[1777643325343,41.44,78354.25,0.0,0.99101,1e-05,1.6534]
[1777643327357,41.44,78349.02,0.0,0.99097,1e-05,1.66056]
[1777643329371,41.44,78345.42,0.0,0.99094,1e-05,1.6655]
[1777643330378,41.44,78349.01,0.0,0.99097,1e-05,1.66057]
[1777643331386,41.44,78364.64,0.0,0.9911,1e-05,1.63927]
[1777643332392,41.44,78371.66,0.0,0.99116,1e-05,1.62978]
[1777643335177,41.44,78369.34,0.0,0.99114,1e-05,1.63291]
[1777643335330,41.44,78369.34,0.0,0.99114,1e-05,1.63291]
[1777643335413,41.44,78368.9,0.0,0.99114,1e-05,1.63351]
[1777643337547,41.44,78369.8,0.0,0.99115,1e-05,1.63229]
[1777643337579,41.44,78369.8,0.0,0.99115,1e-05,1.63229]
[1777643339441,41.44,78360.87,0.0,0.99107,1e-05,1.64439]
[1777643340448,41.44,78355.55,0.0,0.99102,1e-05,1.65163]
[1777643341405,41.44,78355.55,0.0,0.99102,1e-05,1.65163]
[1777643341583,41.44,78355.55,0.0,0.99102,1e-05,1.65163]
[1777643341612,41.44,78358.66,0.0,0.99105,1e-05,1.64739]
[1777643342462,41.44,78363.5,0.0,0.99109,1e-05,1.64082]
[1777643344476,41.44,78371.09,0.0,0.99116,1e-05,1.63055]
[1777643348363,41.44,78368.65,0.0,0.99114,1e-05,1.63384]
[1777643348585,41.44,78368.65,0.0,0.99114,1e-05,1.63384]
[1777643349511,41.44,78373.74,0.0,0.99118,1e-05,1.62698]
[1777643351556,41.44,78375.25,0.0,0.99119,1e-05,1.62494]
[1777643351577,41.44,78375.25,0.0,0.99119,1e-05,1.62494]
[1777643351655,41.44,78378.78,0.0,0.99122,1e-05,1.6202]
[1777643353226,41.44,78378.01,0.0,0.99121,1e-05,1.62123]
[1777643353327,41.44,78378.01,0.0,0.99121,1e-05,1.62123]
[1777643356147,41.44,78373.87,0.0,0.99118,1e-05,1.6268]
[1777643358687,41.44,78372.63,0.0,0.99117,1e-05,1.62847]
[1777643358732,41.44,78372.32,0.0,0.99117,1e-05,1.62889]
[1777643358838,41.44,78372.32,0.0,0.99117,1e-05,1.62889]
[1777643359581,41.44,78360.03,0.0,0.99106,1e-05,1.64553]
[1777643360588,41.44,78358.17,0.0,0.99105,1e-05,1.64806]
[1777643362602,41.44,78362.54,0.0,0.99108,1e-05,1.64212]
[1777643365730,41.44,78360.44,0.0,0.99107,1e-05,1.64497]
[1777643365825,41.44,78361.42,0.0,0.99107,1e-05,1.64364]
[1777643369720,41.44,78360.96,0.0,0.99107,1e-05,1.64427]
[1777643369793,41.44,78362.97,0.0,0.99109,1e-05,1.64154]
[1777643369827,41.44,78362.97,0.0,0.99109,1e-05,1.64154]
[1777643370658,41.44,78366.42,0.0,0.99112,1e-05,1.63686]
[1777643372946,41.44,78368.73,0.0,0.99114,1e-05,1.63239]
[1777643373075,41.44,78368.73,0.0,0.99114,1e-05,1.63239]
[1777643378486,41.44,78368.97,0.0,0.99115,1e-05,1.63207]
[1777643381085,41.44,78368.38,0.0,0.99114,1e-05,1.63286]
[1777643381325,41.44,78368.38,0.0,0.99114,1e-05,1.63286]
[1777643381735,41.44,78368.19,0.0,0.99114,1e-05,1.63312]
[1777643382479,41.44,78368.19,0.0,0.99114,1e-05,1.63312]
[1777643382581,41.44,78368.19,0.0,0.99114,1e-05,1.63312]
[1777643385762,41.44,78363.15,0.0,0.9911,1e-05,1.63994]
[1777643386192,41.44,78363.15,0.0,0.9911,1e-05,1.63994]
[1777643386332,41.44,78363.15,0.0,0.9911,1e-05,1.63994]
[1777643386770,41.44,78362.17,0.0,0.99109,1e-05,1.64127]
[1777643387130,41.44,78362.17,0.0,0.99109,1e-05,1.64127]
[1777643387331,41.44,78362.17,0.0,0.99109,1e-05,1.64127]
[1777643391087,41.44,78360.86,0.0,0.99108,1e-05,1.64305]
[1777643391330,41.44,78360.86,0.0,0.99108,1e-05,1.64305]
[1777643391730,41.44,78360.86,0.0,0.99108,1e-05,1.64305]
[1777643391831,41.44,78360.86,0.0,0.99108,1e-05,1.64305]
[1777643391805,41.44,78361.25,0.0,0.99108,1e-05,1.64252]
[1777643396840,41.44,78362.85,0.0,0.99109,1e-05,1.64035]
[1777643397258,41.44,78362.85,0.0,0.99109,1e-05,1.64035]
[1777643397327,41.44,78362.85,0.0,0.99109,1e-05,1.64035]
[1777643397847,41.44,78362.89,0.0,0.99109,1e-05,1.6403]
[1777643398373,41.44,78362.89,0.0,0.99109,1e-05,1.6403]
[1777643398578,41.44,78362.89,0.0,0.99109,1e-05,1.6403]
[1777643398859,41.44,78358.19,0.0,0.99105,1e-05,1.64668]
[1777643400582,41.44,78358.19,0.0,0.99105,1e-05,1.64668]
[1777643400648,41.44,78345.83,0.0,0.99095,1e-05,1.66357]
[1777643400871,41.44,78339.41,0.0,0.99089,1e-05,1.6724]
[1777643403635,41.44,78338.44,0.0,0.99088,1e-05,1.67374]
[1777643403826,41.44,78338.44,0.0,0.99088,1e-05,1.67374]
[1777643403753,41.44,78341.4,0.0,0.99091,1e-05,1.66966]
[1777643404521,41.44,78341.4,0.0,0.99091,1e-05,1.66966]
[1777643406913,41.44,78354.73,0.0,0.99102,1e-05,1.65139]
[1777643408397,41.44,78354.73,0.0,0.99102,1e-05,1.65139]
[1777643408428,41.44,78355.45,0.0,0.99103,1e-05,1.65041]
[1777643410134,41.44,78356.0,0.0,0.99103,1e-05,1.64966]
[1777643410327,41.44,78356.0,0.0,0.99103,1e-05,1.64966]
[1777643411949,41.44,78341.54,0.0,0.99091,1e-05,1.66947]
[1777643412955,41.44,78334.34,0.0,0.99085,1e-05,1.6794]
[1777643416816,41.44,78335.96,0.0,0.99086,1e-05,1.67716]
[1777643416832,41.44,78335.96,0.0,0.99086,1e-05,1.67716]
[1777643416822,41.44,78339.78,0.0,0.99089,1e-05,1.67189]
[1777643422018,41.44,78338.38,0.0,0.99088,1e-05,1.67382]
[1777643423366,41.44,78338.38,0.0,0.99088,1e-05,1.67382]
[1777643423579,41.44,78338.38,0.0,0.99088,1e-05,1.67382]
[1777643423611,41.44,78337.84,0.0,0.99088,1e-05,1.67456]
[1777643425039,41.44,78329.98,0.0,0.99081,1e-05,1.68544]
[1777643426047,41.44,78324.57,0.0,0.99076,1e-05,1.69296]
[1777643427176,41.44,78324.57,0.0,0.99076,1e-05,1.69296]
[1777643427336,41.44,78324.57,0.0,0.99076,1e-05,1.69296]
[1777643429067,41.44,78319.91,0.0,0.99072,1e-05,1.69946]
[1777643430074,41.44,78315.3,0.0,0.99068,1e-05,1.70591]
[1777643431081,41.44,78312.33,0.0,0.99066,1e-05,1.70868]
[1777643432163,41.44,78312.33,0.0,0.99066,1e-05,1.70868]
[1777643432327,41.44,78312.33,0.0,0.99066,1e-05,1.70868]
[1777643432429,41.44,78312.06,0.0,0.99066,1e-05,1.70906]
[1777643435109,41.44,78308.77,0.0,0.99063,1e-05,1.71369]
[1777643439137,41.44,78302.41,0.0,0.99057,1e-05,1.72265]
[1777643440144,41.44,78298.29,0.0,0.99053,1e-05,1.72848]
[1777643441164,41.44,78298.29,0.0,0.99053,1e-05,1.72848]
[1777643441245,41.44,78340.35,0.0,0.99091,1e-05,1.66974]
[1777643442159,41.44,78356.42,0.0,0.99105,1e-05,1.64774]
[1777643443196,41.44,78356.97,0.0,0.99105,1e-05,1.64699]
[1777643444415,41.44,78356.97,0.0,0.99105,1e-05,1.64699]
[1777643444498,41.44,78360.63,0.0,0.99108,1e-05,1.64201]
[1777643445200,41.44,78379.82,0.0,0.99124,1e-05,1.61613]
[1777643446210,41.44,78396.89,0.0,0.99139,1e-05,1.5934]
[1777643447216,41.44,78402.87,0.0,0.99144,1e-05,1.58549]
[1777643448223,41.44,78410.93,0.0,0.9915,1e-05,1.5749]
[1777643449019,41.44,78410.93,0.0,0.9915,1e-05,1.5749]
[1777643449846,41.44,78410.93,0.0,0.9915,1e-05,1.5749]
[1777643450385,41.44,78408.51,0.0,0.99148,1e-05,1.57807]
[1777643450388,41.44,78389.76,0.0,0.99133,1e-05,1.60286]
[1777643451248,41.44,78382.78,0.0,0.99127,1e-05,1.61217]
[1777643453254,41.44,78383.95,0.0,0.99128,1e-05,1.61061]
[1777643453263,41.44,78383.97,0.0,0.99128,1e-05,1.61058]
[1777643455277,41.44,78388.51,0.0,0.99132,1e-05,1.60452]
[1777643459306,41.44,78382.51,0.0,0.99127,1e-05,1.61253]
[1777643460313,41.44,78377.92,0.0,0.99123,1e-05,1.61868]
[1777643463334,41.44,78385.07,0.0,0.99129,1e-05,1.60911]
[1777643464341,41.44,78399.39,0.0,0.99141,1e-05,1.59009]
[1777643466354,41.44,78397.0,0.0,0.99139,1e-05,1.59325]
[1777643468369,41.44,78391.11,0.0,0.99134,1e-05,1.60106]
[1777643470383,41.44,78407.3,0.0,0.99147,1e-05,1.57966]
[1777643471391,41.44,78412.01,0.0,0.99151,1e-05,1.57348]
[1777643472398,41.44,78409.26,0.0,0.99149,1e-05,1.57709]
[1777643473697,41.44,78409.26,0.0,0.99149,1e-05,1.57709]
[1777643473885,41.44,78409.26,0.0,0.99149,1e-05,1.57709]
[1777643473932,41.44,78407.94,0.0,0.99148,1e-05,1.57882]
[1777643476534,41.44,78406.31,0.0,0.99146,1e-05,1.58096]
[1777643476584,41.44,78406.31,0.0,0.99146,1e-05,1.58096]
[1777643477343,41.44,78404.15,0.0,0.99145,1e-05,1.58381]
[1777643477535,41.44,78404.15,0.0,0.99145,1e-05,1.58381]
[1777643477586,41.44,78404.15,0.0,0.99145,1e-05,1.58381]
[1777643477680,41.44,78401.9,0.0,0.99143,1e-05,1.58677]
[1777643479447,41.44,78404.81,0.0,0.99145,1e-05,1.58294]
[1777643481344,41.44,78404.02,0.0,0.99145,1e-05,1.58398]
[1777643481734,41.44,78404.02,0.0,0.99145,1e-05,1.58398]
[1777643481835,41.44,78404.02,0.0,0.99145,1e-05,1.58398]
[1777643481930,41.44,78402.27,0.0,0.99143,1e-05,1.58628]
[1777643483475,41.44,78397.01,0.0,0.99139,1e-05,1.59324]
[1777643484952,41.44,78397.01,0.0,0.99139,1e-05,1.59324]
[1777643485077,41.44,78394.83,0.0,0.99137,1e-05,1.59612]
[1777643485489,41.44,78390.19,0.0,0.99133,1e-05,1.60229]
[1777643486105,41.44,78390.19,0.0,0.99133,1e-05,1.60229]
[1777643486328,41.44,78390.19,0.0,0.99133,1e-05,1.60229]
[1777643490524,41.44,78400.89,0.0,0.99142,1e-05,1.58811]
[1777643491531,41.44,78408.11,0.0,0.99149,1e-05,1.57728]
[1777643492793,41.44,78408.11,0.0,0.99149,1e-05,1.57728]
[1777643492895,41.44,78415.03,0.0,0.99154,1e-05,1.56822]
[1777643494358,41.44,78414.5,0.0,0.99154,1e-05,1.56891]
[1777643494552,41.44,78413.8,0.0,0.99153,1e-05,1.56983]
[1777643499109,41.44,78415.98,0.0,0.99155,1e-05,1.56698]
[1777643499301,41.44,78415.98,0.0,0.99155,1e-05,1.56698]
[1777643501601,41.44,78422.06,0.0,0.9916,1e-05,1.55905]
[1777643503615,41.44,78426.02,0.0,0.99163,1e-05,1.55391]
[1777643504256,41.44,78426.02,0.0,0.99163,1e-05,1.55391]
[1777643504342,41.44,78426.02,0.0,0.99163,1e-05,1.55391]
[1777643504622,41.44,78425.55,0.0,0.99163,1e-05,1.55452]
[1777643505629,41.44,78421.57,0.0,0.9916,1e-05,1.55969]
[1777643506282,41.44,78421.57,0.0,0.9916,1e-05,1.55969]
[1777643506337,41.44,78421.57,0.0,0.9916,1e-05,1.55969]
[1777643508650,41.44,78413.17,0.0,0.99153,1e-05,1.57065]
[1777643509530,41.44,78413.17,0.0,0.99153,1e-05,1.57065]
[1777643509578,41.44,78413.17,0.0,0.99153,1e-05,1.57065]
[1777643509658,41.44,78408.46,0.0,0.99149,1e-05,1.57682]
[1777643512403,41.44,78409.44,0.0,0.9915,1e-05,1.57554]
[1777643512586,41.44,78409.44,0.0,0.9915,1e-05,1.57554]
[1777643514693,41.44,78417.57,0.0,0.99156,1e-05,1.5649]
[1777643515443,41.44,78417.57,0.0,0.99156,1e-05,1.5649]
[1777643515576,41.44,78417.57,0.0,0.99156,1e-05,1.5649]
[1777643515700,41.44,78422.1,0.0,0.9916,1e-05,1.559]
[1777643516709,41.44,78429.83,0.0,0.99166,1e-05,1.54898]
[1777643517716,41.44,78435.53,0.0,0.99171,1e-05,1.54162]
[1777643518723,41.44,78435.61,0.0,0.99171,1e-05,1.54152]
[1777643521102,41.44,78434.91,0.0,0.9917,1e-05,1.54242]
[1777643521327,41.44,78434.91,0.0,0.9917,1e-05,1.54242]
[1777643521744,41.44,78429.12,0.0,0.99166,1e-05,1.5499]
[1777643522225,41.44,78429.12,0.0,0.99166,1e-05,1.5499]
[1777643524764,41.44,78425.68,0.0,0.99163,1e-05,1.55435]
[1777643525155,41.44,78425.68,0.0,0.99163,1e-05,1.55435]
[1777643525173,41.44,78425.68,0.0,0.99163,1e-05,1.55435]
[1777643525772,41.44,78420.22,0.0,0.99158,1e-05,1.56145]
[1777643526779,41.44,78417.81,0.0,0.99157,1e-05,1.56459]
[1777643528795,41.44,78414.1,0.0,0.99153,1e-05,1.56943]
[1777643529802,41.44,78408.66,0.0,0.99149,1e-05,1.57656]
[1777643530809,41.44,78412.96,0.0,0.99153,1e-05,1.57093]
[1777643531816,41.44,78427.85,0.0,0.99165,1e-05,1.55154]
[1777643532829,41.44,78442.57,0.0,0.99176,1e-05,1.53257]
[1777643533831,41.44,78447.45,0.0,0.9918,1e-05,1.52633]
[1777643535859,41.44,78458.5,0.0,0.99189,1e-05,1.51227]
[1777643536863,41.44,78470.17,0.0,0.99198,1e-05,1.49753]
[1777643537870,41.44,78471.67,0.0,0.99199,1e-05,1.49565]
[1777643539884,41.44,78477.94,0.0,0.99204,1e-05,1.48779]
[1777643540176,41.44,78477.94,0.0,0.99204,1e-05,1.48779]
[1777643540891,41.44,78482.95,0.0,0.99208,1e-05,1.48154]
[1777643543845,41.44,78482.13,0.0,0.99207,1e-05,1.48256]
[1777643543912,41.44,78482.99,0.0,0.99208,1e-05,1.48149]
[1777643544919,41.44,78487.31,0.0,0.99211,1e-05,1.47611]
[1777643545926,41.44,78483.98,0.0,0.99209,1e-05,1.48025]
[1777643546934,41.44,78477.76,0.0,0.99204,1e-05,1.48802]
[1777643548948,41.45,78482.91,0.0,0.99207,1e-05,1.48318]
[1777643550714,41.48,78484.27,0.0,0.99203,1e-05,1.4895]
[1777643550830,41.48,78484.27,0.0,0.99203,1e-05,1.4895]
[1777643552976,41.56,78477.72,0.0,0.99189,1e-05,1.51298]
[1777643553928,41.56,78477.72,0.0,0.99189,1e-05,1.51298]
[1777643554080,41.56,78477.72,0.0,0.99189,1e-05,1.51298]
[1777643554030,41.57,78474.96,0.0,0.99186,1e-05,1.51722]
[1777643554990,41.57,78462.48,0.0,0.99176,1e-05,1.53386]
[1777643555997,41.58,78457.06,0.0,0.99171,1e-05,1.54153]
[1777643559018,41.59,78449.2,0.0,0.99163,1e-05,1.5538]
[1777643560027,41.59,78456.66,0.0,0.99169,1e-05,1.54488]
[1777643561032,41.59,78461.57,0.0,0.99172,1e-05,1.53929]
[1777643562478,41.6,78462.9,0.0,0.99173,1e-05,1.53831]
[1777643562579,41.6,78462.9,0.0,0.99173,1e-05,1.53831]
[1777643566072,41.61,78474.85,0.0,0.99181,1e-05,1.52594]
[1777643566512,41.61,78474.85,0.0,0.99181,1e-05,1.52594]
[1777643566574,41.61,78474.85,0.0,0.99181,1e-05,1.52594]
[1777643567079,41.61,78477.4,0.0,0.99182,1e-05,1.52344]
[1777643569092,41.62,78480.42,0.0,0.99184,1e-05,1.52111]
[1777643569640,41.62,78480.42,0.0,0.99184,1e-05,1.52111]
[1777643569837,41.62,78480.42,0.0,0.99184,1e-05,1.52111]
[1777643572389,41.63,78481.37,0.0,0.99183,1e-05,1.52215]
[1777643572577,41.63,78481.37,0.0,0.99183,1e-05,1.52215]
[1777643573121,41.63,78481.62,0.0,0.99183,1e-05,1.52258]
[1777643574128,41.64,78470.9,0.0,0.99174,1e-05,1.53698]
[1777643575135,41.64,78469.43,0.0,0.99172,1e-05,1.53958]
[1777643575369,41.64,78469.43,0.0,0.99172,1e-05,1.53958]
[1777643575574,41.64,78469.43,0.0,0.99172,1e-05,1.53958]
[1777643576142,41.65,78471.31,0.0,0.99173,1e-05,1.53789]
[1777643578070,41.65,78472.79,0.0,0.99174,1e-05,1.53672]
[1777643578077,41.65,78472.79,0.0,0.99174,1e-05,1.53672]
[1777643578156,41.65,78475.15,0.0,0.99176,1e-05,1.53443]
[1777643578769,41.65,78475.15,0.0,0.99176,1e-05,1.53443]
[1777643578826,41.65,78475.15,0.0,0.99176,1e-05,1.53443]
[1777643579163,41.66,78477.6,0.0,0.99177,1e-05,1.53203]
[1777643581176,41.66,78481.71,0.0,0.99179,1e-05,1.52826]
[1777643582183,41.67,78487.31,0.0,0.99183,1e-05,1.52189]
[1777643583369,41.67,78487.31,0.0,0.99183,1e-05,1.52189]
[1777643583581,41.67,78487.31,0.0,0.99183,1e-05,1.52189]
[1777643583660,41.7,78485.32,0.0,0.99177,1e-05,1.53179]
[1777643586212,41.71,78487.0,0.0,0.99177,1e-05,1.53183]
[1777643587769,41.72,78492.58,0.0,0.99181,1e-05,1.52619]
[1777643588192,41.72,78492.58,0.0,0.99181,1e-05,1.52619]
[1777643589836,41.72,78492.59,0.0,0.9918,1e-05,1.52691]
[1777643589872,41.73,78489.87,0.0,0.99178,1e-05,1.53109]
[1777643590741,41.73,78489.87,0.0,0.99178,1e-05,1.53109]
[1777643590832,41.73,78489.87,0.0,0.99178,1e-05,1.53109]
[1777643596889,41.74,78487.68,0.0,0.99174,1e-05,1.53746]
[1777643597078,41.74,78487.68,0.0,0.99174,1e-05,1.53746]
[1777643598310,41.78,78511.84,0.0,0.99188,1e-05,1.51536]
[1777643599356,41.79,78533.87,0.0,0.99204,1e-05,1.48858]
[1777643600339,41.79,78597.71,0.0,0.99251,1e-05,1.41236]
[1777643601873,41.79,78597.71,0.0,0.99251,1e-05,1.41236]
[1777643601921,41.79,78636.32,0.0,0.99279,1e-05,1.36719]
[1777643602356,41.79,78658.19,0.0,0.99294,1e-05,1.34214]
[1777643604071,41.79,78658.19,0.0,0.99294,1e-05,1.34214]
[1777643604173,41.79,78674.51,0.0,0.99305,1e-05,1.32371]
[1777643604638,41.79,78674.51,0.0,0.99305,1e-05,1.32371]
[1777643604652,41.79,78678.77,0.0,0.99308,1e-05,1.31893]
[1777643605374,41.79,78684.86,0.0,0.99312,1e-05,1.31213]
[1777643606341,41.79,78684.86,0.0,0.99312,1e-05,1.31213]
[1777643606396,41.79,78695.22,0.0,0.99319,1e-05,1.30062]
[1777643607389,41.79,78701.27,0.0,0.99323,1e-05,1.29394]
[1777643608396,41.79,78713.18,0.0,0.99331,1e-05,1.28088]
[1777643610112,41.79,78713.18,0.0,0.99331,1e-05,1.28088]
[1777643610220,41.79,78730.3,0.0,0.99342,1e-05,1.2623]
[1777643610412,41.79,78744.96,0.0,0.99351,1e-05,1.24657]
[1777643611419,41.79,78764.54,0.0,0.99364,1e-05,1.22472]
[1777643612427,41.79,78764.89,0.0,0.99364,1e-05,1.22435]
[1777643614088,41.79,78764.89,0.0,0.99364,1e-05,1.22435]
[1777643614164,41.79,78765.92,0.0,0.99365,1e-05,1.22327]
[1777643614441,41.79,78770.4,0.0,0.99368,1e-05,1.21857]
[1777643616111,41.79,78770.4,0.0,0.99368,1e-05,1.21857]
[1777643616456,41.79,78756.68,0.0,0.99359,1e-05,1.23301]
[1777643617463,41.79,78748.07,0.0,0.99354,1e-05,1.24214]
[1777643619477,41.79,78758.38,0.0,0.9936,1e-05,1.23121]
[1777643620484,41.79,78764.81,0.0,0.99364,1e-05,1.22443]
[1777643621491,41.79,78757.66,0.0,0.9936,1e-05,1.23197]
[1777643622993,41.79,78757.66,0.0,0.9936,1e-05,1.23197]
[1777643623094,41.79,78761.22,0.0,0.99362,1e-05,1.22821]
[1777643623674,41.79,78761.22,0.0,0.99362,1e-05,1.22821]
[1777643623685,41.79,78767.9,0.0,0.99366,1e-05,1.22119]
[1777643624515,41.79,78764.42,0.0,0.99364,1e-05,1.22484]
[1777643625857,41.79,78764.42,0.0,0.99364,1e-05,1.22484]
[1777643625947,41.79,78756.08,0.0,0.99359,1e-05,1.23364]
[1777643626529,41.79,78752.1,0.0,0.99356,1e-05,1.23786]
[1777643628543,41.79,78755.26,0.0,0.99358,1e-05,1.23451]
[1777643629550,41.79,78759.5,0.0,0.99361,1e-05,1.23003]
[1777643630557,41.79,78755.33,0.0,0.99358,1e-05,1.23443]
[1777643631564,41.79,78751.99,0.0,0.99356,1e-05,1.23797]
[1777643632571,41.79,78762.17,0.0,0.99363,1e-05,1.22721]
[1777643634174,41.79,78762.17,0.0,0.99363,1e-05,1.22721]
[1777643634233,41.79,78761.14,0.0,0.99362,1e-05,1.2283]
[1777643634585,41.79,78758.22,0.0,0.9936,1e-05,1.23138]
[1777643635592,41.79,78765.17,0.0,0.99365,1e-05,1.22405]
[1777643636338,41.79,78765.17,0.0,0.99365,1e-05,1.22405]
[1777643637606,41.79,78767.56,0.0,0.99366,1e-05,1.22154]
[1777643639620,41.79,78778.18,0.0,0.99373,1e-05,1.21044]
[1777643640341,41.79,78778.18,0.0,0.99373,1e-05,1.21044]
[1777643640537,41.79,78778.18,0.0,0.99373,1e-05,1.21044]
[1777643640627,41.79,78783.81,0.0,0.99376,1e-05,1.20459]
[1777643641634,41.79,78787.52,0.0,0.99378,1e-05,1.20075]
[1777643642641,41.79,78791.91,0.0,0.99381,1e-05,1.19622]
[1777643644655,41.79,78789.75,0.0,0.9938,1e-05,1.19845]
[1777643645662,41.79,78791.97,0.0,0.99381,1e-05,1.19616]
[1777643646335,41.79,78791.97,0.0,0.99381,1e-05,1.19616]
[1777643646669,41.79,78780.5,0.0,0.99374,1e-05,1.20803]
[1777643647676,41.8,78776.86,0.0,0.99371,1e-05,1.21315]
[1777643648683,41.81,78760.72,0.0,0.9936,1e-05,1.23114]
[1777643649690,41.81,78768.68,0.0,0.99365,1e-05,1.2237]
[1777643650697,41.81,78764.95,0.0,0.99362,1e-05,1.22763]
[1777643651717,41.81,78776.48,0.0,0.9937,1e-05,1.21553]
[1777643652723,41.82,78786.0,0.0,0.99375,1e-05,1.20627]
[1777643653730,41.82,78790.49,0.0,0.99378,1e-05,1.20162]
[1777643654737,41.82,78788.88,0.0,0.99377,1e-05,1.20329]
[1777643655744,41.82,78787.05,0.0,0.99376,1e-05,1.20518]
[1777643656751,41.82,78799.82,0.0,0.99384,1e-05,1.19201]
[1777643657588,41.82,78799.82,0.0,0.99384,1e-05,1.19201]
[1777643657758,41.82,78801.77,0.0,0.99385,1e-05,1.19001]
[1777643658765,41.88,78801.76,0.0,0.99379,1e-05,1.20048]
[1777643661012,41.88,78802.07,0.0,0.99379,1e-05,1.20016]
[1777643661098,41.88,78820.55,0.0,0.9939,1e-05,1.18123]
[1777643661804,41.88,78830.41,0.0,0.99396,1e-05,1.17123]
[1777643662813,41.88,78825.67,0.0,0.99393,1e-05,1.17603]
[1777643663828,41.88,78825.67,0.0,0.99393,1e-05,1.17603]
[1777643664143,41.88,78825.67,0.0,0.99393,1e-05,1.17603]
[1777643664162,41.88,78824.76,0.0,0.99393,1e-05,1.17695]
[1777643665834,41.88,78829.03,0.0,0.99395,1e-05,1.17262]
[1777643666841,41.88,78814.69,0.0,0.99387,1e-05,1.1872]
[1777643667848,41.88,78818.14,0.0,0.99388,1e-05,1.18511]
[1777643668855,41.88,78829.82,0.0,0.99395,1e-05,1.17325]
[1777643670217,41.88,78829.82,0.0,0.99395,1e-05,1.17325]
[1777643670273,41.94,78831.67,0.0,0.9939,1e-05,1.18172]
[1777643671876,42.06,78839.84,0.0,0.99383,1e-05,1.19308]
[1777643672883,42.12,78847.48,0.0,0.99382,1e-05,1.19567]
[1777643673890,42.12,78865.11,0.0,0.99392,1e-05,1.17777]
[1777643674897,42.24,78875.53,0.0,0.99387,1e-05,1.18785]
[1777643675904,42.3,78870.37,0.0,0.99377,1e-05,1.20347]
[1777643676913,42.36,78848.15,0.0,0.99358,1e-05,1.23693]
[1777643677920,42.42,78833.39,0.0,0.99342,1e-05,1.26313]
[1777643678935,42.48,78827.87,0.0,0.99332,1e-05,1.27977]
[1777643680866,42.54,78829.73,0.0,0.99327,1e-05,1.28824]
[1777643680942,42.59,78833.15,0.0,0.99323,1e-05,1.29489]
[1777643682956,42.7,78823.6,0.0,0.99305,1e-05,1.32564]
[1777643684055,42.76,78816.89,0.0,0.99295,1e-05,1.34285]
[1777643684495,42.76,78816.89,0.0,0.99295,1e-05,1.34285]
[1777643684970,42.81,78801.26,0.0,0.99278,1e-05,1.3699]
[1777643685977,42.85,78797.89,0.0,0.99271,1e-05,1.38284]
[1777643687587,42.85,78797.89,0.0,0.99271,1e-05,1.38284]
[1777643687994,42.95,78785.66,0.0,0.99252,1e-05,1.41456]
[1777643689001,42.99,78780.88,0.0,0.99243,1e-05,1.42851]
[1777643690008,43.03,78788.72,0.0,0.99244,1e-05,1.42759]
[1777643691015,43.08,78791.53,0.0,0.99241,1e-05,1.43252]
[1777643691564,43.08,78791.53,0.0,0.99241,1e-05,1.43252]
[1777643691643,43.08,78791.53,0.0,0.99241,1e-05,1.43252]
[1777643692023,43.12,78803.15,0.0,0.99244,1e-05,1.42712]
[1777643693030,43.16,78808.54,0.0,0.99243,1e-05,1.42904]
[1777643694037,43.2,78806.45,0.0,0.99237,1e-05,1.43959]
[1777643694832,43.2,78806.45,0.0,0.99237,1e-05,1.43959]
[1777643695044,43.24,78807.75,0.0,0.99233,1e-05,1.44601]
[1777643697074,43.28,78806.73,0.0,0.99227,1e-05,1.45503]
[1777643697163,43.32,78802.66,0.0,0.9922,1e-05,1.46748]
[1777643698066,43.36,78791.38,0.0,0.99207,1e-05,1.48832]
[1777643699073,43.37,78791.39,0.0,0.99207,1e-05,1.48902]
[1777643700096,43.37,78782.35,0.0,0.992,1e-05,1.50055]
[1777643701103,43.37,78792.14,0.0,0.99207,1e-05,1.48885]
[1777643702110,43.37,78796.18,0.0,0.99209,1e-05,1.48473]
[1777643703299,43.38,78797.84,0.0,0.9921,1e-05,1.48348]
[1777643703605,43.38,78797.84,0.0,0.9921,1e-05,1.48348]
[1777643705131,43.39,78795.01,0.0,0.99207,1e-05,1.48901]
[1777643706138,43.39,78806.33,0.0,0.99215,1e-05,1.47558]
[1777643706931,43.39,78806.33,0.0,0.99215,1e-05,1.47558]
[1777643707190,43.43,78804.45,0.0,0.99209,1e-05,1.48579]
[1777643708151,43.46,78801.5,0.0,0.99202,1e-05,1.4964]
[1777643709159,43.47,78803.89,0.0,0.99204,1e-05,1.49424]
[1777643709732,43.47,78803.89,0.0,0.99204,1e-05,1.49424]
[1777643710167,43.47,78809.32,0.0,0.99207,1e-05,1.48848]
[1777643711172,43.47,78814.66,0.0,0.99211,1e-05,1.48286]
[1777643712180,43.51,78834.78,0.0,0.99221,1e-05,1.46625]
[1777643713187,43.55,78838.26,0.0,0.99219,1e-05,1.46953]
[1777643714194,43.59,78826.33,0.0,0.99206,1e-05,1.49093]
[1777643715201,43.62,78808.61,0.0,0.99189,1e-05,1.51909]
[1777643716209,43.63,78810.07,0.0,0.99189,1e-05,1.51798]
[1777643717215,43.63,78823.58,0.0,0.99199,1e-05,1.50246]
[1777643717713,43.63,78823.58,0.0,0.99199,1e-05,1.50246]
[1777643718222,43.66,78839.0,0.0,0.99206,1e-05,1.49087]
[1777643719229,43.7,78836.34,0.0,0.992,1e-05,1.50095]
[1777643720968,43.73,78837.25,0.0,0.99197,1e-05,1.50662]
[1777643721252,43.73,78858.11,0.0,0.99212,1e-05,1.48192]
[1777643721921,43.73,78858.11,0.0,0.99212,1e-05,1.48192]
[1777643722257,43.8,78864.53,0.0,0.99208,1e-05,1.48782]
[1777643723264,43.84,78860.14,0.0,0.99201,1e-05,1.49991]
[1777643724271,43.87,78849.82,0.0,0.99189,1e-05,1.5189]
[1777643725278,43.9,78848.7,0.0,0.99185,1e-05,1.5266]
[1777643725574,43.9,78848.7,0.0,0.99185,1e-05,1.5266]
[1777643726285,43.94,78850.46,0.0,0.99182,1e-05,1.53071]
[1777643727292,43.97,78857.64,0.0,0.99184,1e-05,1.52822]
[1777643728298,43.97,78857.64,0.0,0.99184,1e-05,1.52822]
[1777643728299,44.0,78862.98,0.0,0.99184,1e-05,1.52799]
[1777643729306,44.03,78869.63,0.0,0.99185,1e-05,1.52618]
[1777643730270,44.03,78869.63,0.0,0.99185,1e-05,1.52618]
[1777643730335,44.06,78887.33,0.0,0.99194,1e-05,1.51126]
[1777643731228,44.06,78887.33,0.0,0.99194,1e-05,1.51126]
[1777643731349,44.09,78903.58,0.0,0.99203,1e-05,1.49719]
[1777643732356,44.13,78910.71,0.0,0.99204,1e-05,1.49544]
[1777643733363,44.16,78913.13,0.0,0.99202,1e-05,1.49925]
[1777643734269,44.16,78913.13,0.0,0.99202,1e-05,1.49925]
[1777643735379,44.23,78900.54,0.0,0.99185,1e-05,1.5272]
[1777643736386,44.26,78895.82,0.0,0.99177,1e-05,1.53894]
[1777643739626,44.32,78896.71,0.0,0.99171,1e-05,1.54959]
[1777643740345,44.32,78896.71,0.0,0.99171,1e-05,1.54959]
[1777643739727,44.35,78893.14,0.0,0.99165,1e-05,1.55962]
[1777643740414,44.38,78886.48,0.0,0.99156,1e-05,1.57324]
[1777643741421,44.4,78880.37,0.0,0.99149,1e-05,1.58601]
[1777643742428,44.43,78876.03,0.0,0.99142,1e-05,1.59643]
[1777643744080,44.43,78876.03,0.0,0.99142,1e-05,1.59643]
[1777643744174,44.48,78867.36,0.0,0.9913,1e-05,1.6167]
[1777643744442,44.48,78860.47,0.0,0.99124,1e-05,1.62528]
[1777643745448,44.5,78847.16,0.0,0.99111,1e-05,1.6464]
[1777643746456,44.52,78842.2,0.0,0.99105,1e-05,1.65674]
[1777643747463,44.54,78845.1,0.0,0.99105,1e-05,1.65696]
[1777643749477,44.57,78841.59,0.0,0.99097,1e-05,1.6691]
[1777643752497,44.63,78849.44,0.0,0.99097,1e-05,1.66996]
[1777643754513,44.66,78846.18,0.0,0.99089,1e-05,1.68141]
[1777643755437,44.66,78846.18,0.0,0.99089,1e-05,1.68141]
[1777643755519,44.68,78843.25,0.0,0.99085,1e-05,1.68862]
[1777643757362,44.68,78843.25,0.0,0.99085,1e-05,1.68862]
[1777643756526,44.68,78839.88,0.0,0.99082,1e-05,1.69327]
[1777643757575,44.68,78839.88,0.0,0.99082,1e-05,1.69327]
[1777643757655,44.68,78829.37,0.0,0.99073,1e-05,1.70714]
[1777643758548,44.68,78817.28,0.0,0.99063,1e-05,1.72314]
[1777643759584,44.68,78814.99,0.0,0.99061,1e-05,1.7264]
[1777643761581,44.69,78811.98,0.0,0.99058,1e-05,1.73087]
[1777643762588,44.69,78809.51,0.0,0.99056,1e-05,1.73437]
[1777643764602,44.69,78806.29,0.0,0.99053,1e-05,1.7391]
[1777643765981,44.69,78806.29,0.0,0.99053,1e-05,1.7391]
[1777643766253,44.71,78804.24,0.0,0.99048,1e-05,1.74666]
[1777643766524,44.71,78804.24,0.0,0.99048,1e-05,1.74666]
[1777643766616,44.71,78798.88,0.0,0.99044,1e-05,1.75373]
[1777643767623,44.71,78795.11,0.0,0.99041,1e-05,1.75893]
[1777643769007,44.71,78795.11,0.0,0.99041,1e-05,1.75893]
[1777643769077,44.71,78795.11,0.0,0.99041,1e-05,1.75893]
[1777643769168,44.76,78792.51,0.0,0.99033,1e-05,1.77123]
[1777643769639,44.76,78790.06,0.0,0.99031,1e-05,1.77449]
[1777643770595,44.76,78790.06,0.0,0.99031,1e-05,1.77449]
[1777643770644,44.76,78797.68,0.0,0.99037,1e-05,1.76515]
[1777643771515,44.76,78797.68,0.0,0.99037,1e-05,1.76515]
[1777643771651,44.76,78801.17,0.0,0.99039,1e-05,1.76125]
[1777643772658,44.77,78804.37,0.0,0.99041,1e-05,1.75775]
[1777643774180,44.77,78804.37,0.0,0.99041,1e-05,1.75775]
[1777643774239,44.84,78805.29,0.0,0.99033,1e-05,1.771]
[1777643774672,44.84,78803.32,0.0,0.99032,1e-05,1.77362]
[1777643776686,44.87,78776.94,0.0,0.99004,1e-05,1.81678]
[1777643777694,44.9,78760.32,0.0,0.98986,1e-05,1.84577]
[1777643778701,44.93,78751.27,0.0,0.98974,1e-05,1.86409]
[1777643779708,44.95,78749.27,0.0,0.98969,1e-05,1.8724]
[1777643780715,44.98,78758.08,0.0,0.98973,1e-05,1.8656]
[1777643781724,45.0,78760.25,0.0,0.98972,1e-05,1.8681]
[1777643782731,45.03,78752.49,0.0,0.98961,1e-05,1.88432]
[1777643783739,45.05,78754.65,0.0,0.9896,1e-05,1.88648]
[1777643784746,45.05,78760.32,0.0,0.98965,1e-05,1.87912]
[1777643785753,45.06,78770.06,0.0,0.98973,1e-05,1.86618]
[1777643786954,45.06,78770.06,0.0,0.98973,1e-05,1.86618]
[1777643787076,45.06,78770.06,0.0,0.98973,1e-05,1.86618]
[1777643787160,45.11,78776.89,0.0,0.98972,1e-05,1.86773]
[1777643787767,45.11,78783.52,0.0,0.98978,1e-05,1.85861]
[1777643790788,45.11,78787.1,0.0,0.9898,1e-05,1.85536]
[1777643791798,45.12,78799.34,0.0,0.98991,1e-05,1.83769]
[1777643794330,45.12,78799.22,0.0,0.98991,1e-05,1.83852]
[1777643794432,45.13,78790.8,0.0,0.98982,1e-05,1.85191]
[1777643795824,45.13,78782.88,0.0,0.98975,1e-05,1.86349]
[1777643796831,45.13,78771.77,0.0,0.98964,1e-05,1.87961]
[1777643797838,45.14,78769.84,0.0,0.98962,1e-05,1.88281]
[1777643798845,45.16,78771.95,0.0,0.98961,1e-05,1.88514]
[1777643799852,45.18,78776.31,0.0,0.98961,1e-05,1.8842]
[1777643802873,45.18,78770.91,0.0,0.98957,1e-05,1.89169]
[1777643804887,45.18,78763.5,0.0,0.9895,1e-05,1.90202]
[1777643806901,45.18,78758.85,0.0,0.98946,1e-05,1.90852]
[1777643808915,45.18,78746.75,0.0,0.98935,1e-05,1.92552]
[1777643809922,45.18,78742.59,0.0,0.98931,1e-05,1.9314]
[1777643810932,45.18,78750.83,0.0,0.98939,1e-05,1.91978]
[1777643811936,45.18,78775.36,0.0,0.98961,1e-05,1.88551]
[1777643813951,45.18,78764.37,0.0,0.98951,1e-05,1.9008]
[1777643815115,45.18,78762.57,0.0,0.98949,1e-05,1.90331]
[1777643815965,45.18,78770.24,0.0,0.98956,1e-05,1.89262]
[1777643819993,45.18,78780.07,0.0,0.98965,1e-05,1.87899]
[1777643823019,45.18,78785.48,0.0,0.9897,1e-05,1.87153]
[1777643824026,45.18,78790.39,0.0,0.98974,1e-05,1.86477]
[1777643826040,45.18,78785.22,0.0,0.98969,1e-05,1.87188]
[1777643827047,45.18,78777.61,0.0,0.98963,1e-05,1.8824]
[1777643828055,45.18,78772.9,0.0,0.98958,1e-05,1.88893]
[1777643830069,45.18,78768.11,0.0,0.98954,1e-05,1.89559]
[1777643832083,45.18,78760.19,0.0,0.98947,1e-05,1.90664]
[1777643833090,45.18,78752.07,0.0,0.9894,1e-05,1.91803]
[1777643834097,45.18,78746.59,0.0,0.98935,1e-05,1.92575]
[1777643836111,45.18,78738.43,0.0,0.98927,1e-05,1.93729]
[1777643837118,45.18,78727.3,0.0,0.98917,1e-05,1.95312]
[1777643838125,45.18,78727.76,0.0,0.98917,1e-05,1.95246]
[1777643840460,45.18,78731.43,0.0,0.98921,1e-05,1.94723]
[1777643840461,45.18,78736.38,0.0,0.98925,1e-05,1.9402]
[1777643841576,45.18,78736.35,0.0,0.98925,1e-05,1.94024]
[1777643842153,45.18,78732.96,0.0,0.98922,1e-05,1.94506]
[1777643843162,45.18,78725.51,0.0,0.98915,1e-05,1.95568]
[1777643844167,45.18,78717.09,0.0,0.98908,1e-05,1.96774]
[1777643845174,45.18,78713.13,0.0,0.98904,1e-05,1.97343]
[1777643847188,45.18,78714.95,0.0,0.98906,1e-05,1.97081]
[1777643849207,45.18,78717.88,0.0,0.98908,1e-05,1.9666]
[1777643850215,45.18,78729.59,0.0,0.98919,1e-05,1.94985]
[1777643851223,45.18,78740.19,0.0,0.9893,1e-05,1.93328]
[1777643852230,45.18,78740.84,0.0,0.9893,1e-05,1.93236]
[1777643853237,45.18,78738.42,0.0,0.98928,1e-05,1.93579]
[1777643857265,45.18,78740.1,0.0,0.9893,1e-05,1.93341]
[1777643860286,45.18,78737.82,0.0,0.98927,1e-05,1.93664]
[1777643861293,45.18,78735.82,0.0,0.98926,1e-05,1.93947]
[1777643864314,45.18,78724.09,0.0,0.98915,1e-05,1.95618]
[1777643865321,45.18,78730.41,0.0,0.98921,1e-05,1.94716]
[1777643866328,45.18,78727.13,0.0,0.98918,1e-05,1.95184]
[1777643867334,45.18,78730.06,0.0,0.9892,1e-05,1.94766]
[1777643871363,45.18,78726.18,0.0,0.98917,1e-05,1.9532]
[1777643872370,45.18,78722.97,0.0,0.98914,1e-05,1.95778]
[1777643875221,45.18,78724.53,0.0,0.98915,1e-05,1.95555]
[1777643875329,45.18,78724.53,0.0,0.98915,1e-05,1.95555]
[1777643875391,45.18,78721.9,0.0,0.98913,1e-05,1.95931]
[1777643876398,45.18,78720.03,0.0,0.98911,1e-05,1.96199]
[1777643878411,45.18,78717.45,0.0,0.98909,1e-05,1.96569]
[1777643880426,45.18,78713.2,0.0,0.98905,1e-05,1.97179]
[1777643881432,45.18,78715.4,0.0,0.98907,1e-05,1.96863]
[1777643882442,45.18,78718.7,0.0,0.9891,1e-05,1.9639]
[1777643884456,45.18,78715.72,0.0,0.98907,1e-05,1.96817]
[1777643885540,45.18,78715.72,0.0,0.98907,1e-05,1.96817]
[1777643885463,45.18,78712.19,0.0,0.98904,1e-05,1.97325]
[1777643885576,45.18,78712.19,0.0,0.98904,1e-05,1.97325]
[1777643887477,45.18,78705.84,0.0,0.98898,1e-05,1.98241]
[1777643889540,45.18,78703.53,0.0,0.98896,1e-05,1.98575]
[1777643890071,45.18,78703.53,0.0,0.98896,1e-05,1.98575]
[1777643890340,45.18,78703.53,0.0,0.98896,1e-05,1.98575]
[1777643892565,45.18,78696.64,0.0,0.98889,1e-05,1.99573]
[1777643893569,45.18,78693.9,0.0,0.98887,1e-05,1.99972]
[1777643895428,45.18,78693.9,0.0,0.98887,1e-05,1.99972]
[1777643895529,45.18,78688.03,0.0,0.98881,1e-05,2.00828]
[1777643896590,45.18,78691.35,0.0,0.98884,1e-05,2.00343]
[1777643902547,45.18,78692.56,0.0,0.98885,1e-05,2.00167]
[1777643902589,45.18,78692.2,0.0,0.98885,1e-05,2.00219]
[1777643902632,45.18,78694.24,0.0,0.98887,1e-05,1.99922]
[1777643903639,45.18,78692.21,0.0,0.98885,1e-05,2.00218]
[1777643905653,45.18,78696.26,0.0,0.98889,1e-05,1.99629]
[1777643907892,45.18,78695.03,0.0,0.98888,1e-05,1.99807]
[1777643908081,45.18,78695.03,0.0,0.98888,1e-05,1.99807]
[1777643909680,45.18,78692.95,0.0,0.98886,1e-05,2.0011]
[1777643911697,45.18,78690.93,0.0,0.98885,1e-05,2.00249]
[1777643912704,45.18,78686.74,0.0,0.98881,1e-05,2.00861]
[1777643914342,45.18,78686.74,0.0,0.98881,1e-05,2.00861]
[1777643914386,45.18,78686.71,0.0,0.98881,1e-05,2.00865]
[1777643915015,45.18,78686.71,0.0,0.98881,1e-05,2.00865]
[1777643915080,45.18,78686.71,0.0,0.98881,1e-05,2.00865]
[1777643916732,45.18,78684.43,0.0,0.98878,1e-05,2.01198]
[1777643918078,45.18,78684.43,0.0,0.98878,1e-05,2.01198]
[1777643919698,45.18,78682.8,0.0,0.98877,1e-05,2.01437]
[1777643919831,45.18,78682.8,0.0,0.98877,1e-05,2.01437]
[1777643920759,45.18,78685.91,0.0,0.9888,1e-05,2.00982]
[1777643923683,45.18,78689.94,0.0,0.98884,1e-05,2.00394]
[1777643923781,45.18,78695.0,0.0,0.98888,1e-05,1.99657]
[1777643925524,45.18,78695.0,0.0,0.98888,1e-05,1.99657]
[1777643925580,45.18,78695.0,0.0,0.98888,1e-05,1.99657]
[1777643930159,45.18,78698.29,0.0,0.98892,1e-05,1.99179]
[1777643930328,45.18,78698.29,0.0,0.98892,1e-05,1.99179]
[1777643931238,45.18,78698.46,0.0,0.98892,1e-05,1.99155]
[1777643931328,45.18,78698.46,0.0,0.98892,1e-05,1.99155]
[1777643931369,45.18,78698.8,0.0,0.98892,1e-05,1.99105]
[1777643931840,45.18,78703.22,0.0,0.98896,1e-05,1.98465]
[1777643933854,45.18,78708.98,0.0,0.98902,1e-05,1.97634]
[1777643935158,45.18,78708.98,0.0,0.98902,1e-05,1.97634]
[1777643935333,45.18,78708.98,0.0,0.98902,1e-05,1.97634]
[1777643940906,45.18,78710.49,0.0,0.98903,1e-05,1.97416]
[1777643942920,45.18,78714.49,0.0,0.98907,1e-05,1.96841]
[1777643946500,45.18,78715.25,0.0,0.98907,1e-05,1.96732]
[1777643946578,45.18,78715.25,0.0,0.98907,1e-05,1.96732]
[1777643948574,45.18,78715.26,0.0,0.98907,1e-05,1.9673]
[1777643948825,45.18,78714.16,0.0,0.98906,1e-05,1.96888]
[1777643948962,45.18,78712.61,0.0,0.98905,1e-05,1.97111]
[1777643951092,45.18,78713.96,0.0,0.98906,1e-05,1.96917]
[1777643951326,45.18,78713.96,0.0,0.98906,1e-05,1.96917]
[1777643957019,45.18,78716.69,0.0,0.98909,1e-05,1.96525]
[1777643959272,45.18,78717.71,0.0,0.9891,1e-05,1.96379]
[1777643959326,45.18,78717.71,0.0,0.9891,1e-05,1.96379]
[1777643959934,45.18,78718.49,0.0,0.9891,1e-05,1.96267]
[1777643960075,45.18,78718.49,0.0,0.9891,1e-05,1.96267]
[1777643960176,45.18,78720.39,0.0,0.98912,1e-05,1.95995]
[1777643965957,45.18,78717.9,0.0,0.9891,1e-05,1.96351]
[1777643966017,45.18,78717.9,0.0,0.9891,1e-05,1.96351]
[1777643966080,45.18,78717.9,0.0,0.9891,1e-05,1.96351]
[1777643971623,45.18,78720.52,0.0,0.98912,1e-05,1.95976]
[1777643977159,45.18,78716.26,0.0,0.98909,1e-05,1.96433]
[1777643978166,45.18,78708.65,0.0,0.98902,1e-05,1.97528]
[1777643981186,45.18,78707.24,0.0,0.98901,1e-05,1.97731]
[1777643984344,45.18,78707.79,0.0,0.98901,1e-05,1.97652]
[1777643984541,45.18,78707.79,0.0,0.98901,1e-05,1.97652]
[1777643984746,45.18,78707.88,0.0,0.98901,1e-05,1.97639]
[1777643985375,45.18,78707.88,0.0,0.98901,1e-05,1.97639]
[1777643985625,45.18,78707.88,0.0,0.98901,1e-05,1.97639]
[1777643986982,45.18,78709.04,0.0,0.98902,1e-05,1.97471]
[1777643987202,45.18,78709.04,0.0,0.98902,1e-05,1.97471]
[1777643987324,45.18,78709.04,0.0,0.98902,1e-05,1.97471]
[1777643987426,45.18,78709.04,0.0,0.98902,1e-05,1.97471]
[1777643987527,45.18,78709.65,0.0,0.98903,1e-05,1.97384]
[1777643991257,45.18,78714.39,0.0,0.98907,1e-05,1.96702]
[1777643992912,45.18,78714.52,0.0,0.98908,1e-05,1.96683]
[1777643996291,45.18,78723.43,0.0,0.98916,1e-05,1.95407]
[1777643997299,45.18,78728.71,0.0,0.98921,1e-05,1.94654]
[1777644001328,45.18,78722.61,0.0,0.98915,1e-05,1.95524]
[1777644002335,45.18,78717.41,0.0,0.9891,1e-05,1.96269]
[1777644003351,45.18,78736.79,0.0,0.98928,1e-05,1.93507]
[1777644004428,45.18,78736.79,0.0,0.98928,1e-05,1.93507]
[1777644004457,45.18,78747.91,0.0,0.98938,1e-05,1.91937]
[1777644005380,45.18,78746.59,0.0,0.98937,1e-05,1.92122]
[1777644007382,45.18,78738.06,0.0,0.98929,1e-05,1.93327]
[1777644008389,45.18,78733.74,0.0,0.98925,1e-05,1.93939]
[1777644010588,45.18,78735.94,0.0,0.98927,1e-05,1.93627]
[1777644010628,45.18,78737.52,0.0,0.98929,1e-05,1.93403]
[1777644013424,45.18,78741.62,0.0,0.98933,1e-05,1.92823]
[1777644015438,45.18,78751.94,0.0,0.98942,1e-05,1.9137]
[1777644016445,45.18,78767.04,0.0,0.98956,1e-05,1.8926]
[1777644017452,45.18,78785.13,0.0,0.98972,1e-05,1.86757]
[1777644018459,45.18,78790.43,0.0,0.98976,1e-05,1.86029]
[1777644019470,45.18,78774.6,0.0,0.98962,1e-05,1.8821]
[1777644020476,45.18,78767.21,0.0,0.98956,1e-05,1.89236]
[1777644022489,45.18,78771.12,0.0,0.98959,1e-05,1.88693]
[1777644023497,45.18,78779.48,0.0,0.98967,1e-05,1.87536]
[1777644024504,45.18,78774.51,0.0,0.98962,1e-05,1.88223]
[1777644026518,45.18,78765.34,0.0,0.98954,1e-05,1.89496]
[1777644028532,45.18,78760.3,0.0,0.9895,1e-05,1.90199]
[1777644029539,45.18,78738.12,0.0,0.98929,1e-05,1.93318]
[1777644030548,45.18,78734.78,0.0,0.98926,1e-05,1.93792]
[1777644031556,45.18,78743.77,0.0,0.98935,1e-05,1.92369]
[1777644032563,45.18,78753.95,0.0,0.98945,1e-05,1.90938]
[1777644033570,45.18,78756.39,0.0,0.98947,1e-05,1.90596]
[1777644036590,45.18,78748.77,0.0,0.9894,1e-05,1.91665]
[1777644037598,45.18,78744.02,0.0,0.98936,1e-05,1.92334]
[1777644042633,45.18,78748.47,0.0,0.9894,1e-05,1.91707]
[1777644044647,45.18,78754.28,0.0,0.98945,1e-05,1.90892]
[1777644045866,45.18,78753.31,0.0,0.98944,1e-05,1.91028]
[1777644046085,45.18,78753.31,0.0,0.98944,1e-05,1.91028]
[1777644048727,45.18,78749.01,0.0,0.9894,1e-05,1.91631]
[1777644048851,45.18,78745.19,0.0,0.98937,1e-05,1.92169]
[1777644049683,45.18,78726.47,0.0,0.98919,1e-05,1.94821]
[1777644050690,45.18,78727.15,0.0,0.9892,1e-05,1.94724]
[1777644051697,45.18,78735.89,0.0,0.98928,1e-05,1.93483]
[1777644052704,45.18,78740.07,0.0,0.98932,1e-05,1.92891]
[1777644055623,45.18,78739.43,0.0,0.98931,1e-05,1.92982]
[1777644055829,45.18,78739.34,0.0,0.98931,1e-05,1.92994]
[1777644057739,45.18,78729.19,0.0,0.98922,1e-05,1.94434]
[1777644058746,45.18,78716.85,0.0,0.98911,1e-05,1.96196]
[1777644059753,45.18,78714.63,0.0,0.98908,1e-05,1.96514]
[1777644061847,45.18,78724.31,0.0,0.98917,1e-05,1.95129]
[1777644062786,45.18,78730.15,0.0,0.98923,1e-05,1.94297]
[1777644063794,45.18,78723.57,0.0,0.98917,1e-05,1.95235]
[1777644066487,45.18,78724.52,0.0,0.98918,1e-05,1.95099]
[1777644066588,45.18,78724.52,0.0,0.98918,1e-05,1.95099]
[1777644066631,45.18,78725.29,0.0,0.98918,1e-05,1.94989]
[1777644070232,45.18,78723.53,0.0,0.98917,1e-05,1.95241]
[1777644070319,45.18,78723.87,0.0,0.98917,1e-05,1.95192]
[1777644070846,45.18,78718.25,0.0,0.98912,1e-05,1.95995]
[1777644074058,45.18,78716.71,0.0,0.9891,1e-05,1.96216]
[1777644074897,45.18,78721.82,0.0,0.98915,1e-05,1.95485]
[1777644076084,45.18,78721.82,0.0,0.98915,1e-05,1.95485]
[1777644076113,45.18,78729.31,0.0,0.98922,1e-05,1.94417]
[1777644078912,45.18,78732.86,0.0,0.98925,1e-05,1.93912]
[1777644080926,45.18,78726.68,0.0,0.9892,1e-05,1.94791]
[1777644081933,45.18,78717.56,0.0,0.98911,1e-05,1.96094]
[1777644082940,45.18,78707.96,0.0,0.98902,1e-05,1.97473]
[1777644084157,45.18,78707.96,0.0,0.98902,1e-05,1.97473]
[1777644084327,45.18,78707.96,0.0,0.98902,1e-05,1.97473]
[1777644084428,45.18,78702.78,0.0,0.98897,1e-05,1.98221]
[1777644090464,45.18,78706.31,0.0,0.98901,1e-05,1.97711]
[1777644090577,45.18,78706.31,0.0,0.98901,1e-05,1.97711]
[1777644093010,45.18,78715.57,0.0,0.9891,1e-05,1.96226]
[1777644094017,45.18,78725.95,0.0,0.9892,1e-05,1.94743]
[1777644095024,45.18,78730.05,0.0,0.98924,1e-05,1.9416]
[1777644097038,45.18,78742.01,0.0,0.98935,1e-05,1.92466]
[1777644098045,45.18,78755.74,0.0,0.98947,1e-05,1.90537]
[1777644099052,45.18,78755.66,0.0,0.98947,1e-05,1.90548]
[1777644100059,45.18,78749.19,0.0,0.98941,1e-05,1.91455]
[1777644103397,45.18,78741.54,0.0,0.98934,1e-05,1.92533]
[1777644104333,45.18,78741.54,0.0,0.98934,1e-05,1.92533]
[1777644104576,45.18,78741.54,0.0,0.98934,1e-05,1.92533]
[1777644105094,45.18,78745.9,0.0,0.98938,1e-05,1.91918]
[1777644106085,45.18,78745.9,0.0,0.98938,1e-05,1.91918]
[1777644106100,45.18,78748.67,0.0,0.98941,1e-05,1.91528]
[1777644107103,45.18,78748.67,0.0,0.98941,1e-05,1.91528]
[1777644107324,45.18,78748.67,0.0,0.98941,1e-05,1.91528]
[1777644107536,45.18,78749.08,0.0,0.98941,1e-05,1.91471]
[1777644109122,45.18,78754.76,0.0,0.98946,1e-05,1.90674]
[1777644110405,45.18,78754.76,0.0,0.98946,1e-05,1.90674]
[1777644110580,45.18,78754.76,0.0,0.98946,1e-05,1.90674]
[1777644110681,45.18,78759.13,0.0,0.9895,1e-05,1.90063]
[1777644111136,45.18,78754.45,0.0,0.98946,1e-05,1.90718]
[1777644114097,45.18,78754.37,0.0,0.98946,1e-05,1.90729]
[1777644114327,45.18,78754.37,0.0,0.98946,1e-05,1.90729]
[1777644114466,45.18,78754.37,0.0,0.98946,1e-05,1.90729]
[1777644114577,45.18,78754.37,0.0,0.98946,1e-05,1.90729]
[1777644114678,45.18,78757.18,0.0,0.98948,1e-05,1.90336]
[1777644116430,45.18,78757.67,0.0,0.98949,1e-05,1.90267]
[1777644116447,45.18,78724.09,0.0,0.98918,1e-05,1.95008]
[1777644117178,45.18,78712.73,0.0,0.98908,1e-05,1.96634]
[1777644118185,45.18,78711.17,0.0,0.98906,1e-05,1.96858]
[1777644119446,45.18,78711.17,0.0,0.98906,1e-05,1.96858]
[1777644125338,45.18,78713.64,0.0,0.98908,1e-05,1.96503]
[1777644125588,45.18,78713.64,0.0,0.98908,1e-05,1.96503]
[1777644129263,45.18,78709.03,0.0,0.98904,1e-05,1.97166]
[1777644134048,45.18,78708.24,0.0,0.98903,1e-05,1.97279]
[1777644134076,45.18,78708.24,0.0,0.98903,1e-05,1.97279]
[1777644135305,45.18,78704.02,0.0,0.98899,1e-05,1.97888]
[1777644137519,45.18,78703.98,0.0,0.98899,1e-05,1.97894]
[1777644137592,45.18,78703.98,0.0,0.98899,1e-05,1.97894]
[1777644137692,45.18,78703.88,0.0,0.98899,1e-05,1.97908]
[1777644139216,45.18,78706.52,0.0,0.98902,1e-05,1.97527]
[1777644139329,45.18,78706.52,0.0,0.98902,1e-05,1.97527]
[1777644139334,45.18,78697.64,0.0,0.98893,1e-05,1.9881]
[1777644140341,45.18,78691.3,0.0,0.98887,1e-05,1.99731]
[1777644141348,45.18,78696.32,0.0,0.98892,1e-05,1.99002]
[1777644142539,45.18,78696.32,0.0,0.98892,1e-05,1.99002]
[1777644142576,45.18,78696.32,0.0,0.98892,1e-05,1.99002]
[1777644142677,45.18,78700.74,0.0,0.98896,1e-05,1.98362]
[1777644146170,45.18,78697.4,0.0,0.98893,1e-05,1.98845]
[1777644146389,45.18,78681.79,0.0,0.98878,1e-05,2.01118]
[1777644148403,45.18,78687.66,0.0,0.98884,1e-05,2.00261]
[1777644149486,45.18,78687.66,0.0,0.98884,1e-05,2.00261]
[1777644153438,45.18,78683.67,0.0,0.98881,1e-05,2.00688]
[1777644155845,45.18,78685.4,0.0,0.98883,1e-05,2.00435]
[1777644155460,45.18,78676.4,0.0,0.98874,1e-05,2.01752]
[1777644157097,45.18,78676.17,0.0,0.98874,1e-05,2.01785]
[1777644157466,45.18,78659.35,0.0,0.98858,1e-05,2.04265]
[1777644158476,45.18,78654.67,0.0,0.98853,1e-05,2.04959]
[1777644159272,45.18,78654.67,0.0,0.98853,1e-05,2.04959]
[1777644160487,45.18,78630.44,0.0,0.98829,1e-05,2.08585]
[1777644161079,45.18,78630.44,0.0,0.98829,1e-05,2.08585]
[1777644162501,45.18,78631.18,0.0,0.9883,1e-05,2.08474]
[1777644163757,45.18,78631.18,0.0,0.9883,1e-05,2.08474]
[1777644163850,45.18,78626.08,0.0,0.98825,1e-05,2.09243]
[1777644167537,45.18,78630.03,0.0,0.98829,1e-05,2.08647]
[1777644169551,45.18,78625.01,0.0,0.98824,1e-05,2.09405]
[1777644172572,45.18,78629.49,0.0,0.98828,1e-05,2.08728]
[1777644176600,45.18,78639.23,0.0,0.98838,1e-05,2.07264]
[1777644177607,45.18,78643.95,0.0,0.98843,1e-05,2.06557]
[1777644179621,45.18,78639.6,0.0,0.98838,1e-05,2.07208]
[1777644181851,45.18,78639.0,0.0,0.98838,1e-05,2.07298]
[1777644182642,45.18,78646.25,0.0,0.98845,1e-05,2.06213]
[1777644183649,45.18,78668.56,0.0,0.98866,1e-05,2.02904]
[1777644184655,45.18,78675.04,0.0,0.98873,1e-05,2.01951]
[1777644185663,45.18,78679.08,0.0,0.98877,1e-05,2.01359]
[1777644189691,45.18,78670.13,0.0,0.98868,1e-05,2.02673]
[1777644191705,45.18,78674.46,0.0,0.98872,1e-05,2.02036]
[1777644193868,45.18,78675.41,0.0,0.98873,1e-05,2.01897]
[1777644194077,45.18,78674.46,0.0,0.98872,1e-05,2.02036]
[1777644195749,45.18,78645.0,0.0,0.98844,1e-05,2.064]
[1777644196220,45.18,78645.0,0.0,0.98844,1e-05,2.064]
[1777644196755,45.18,78627.07,0.0,0.98826,1e-05,2.09093]
[1777644197762,45.18,78633.64,0.0,0.98832,1e-05,2.08103]
[1777644199249,45.18,78634.44,0.0,0.98833,1e-05,2.07983]
[1777644204811,45.18,78634.51,0.0,0.98833,1e-05,2.07972]
[1777644209482,45.18,78632.01,0.0,0.98831,1e-05,2.08349]
[1777644209575,45.18,78632.01,0.0,0.98831,1e-05,2.08349]
[1777644214925,45.18,78634.14,0.0,0.98834,1e-05,2.07869]
[1777644215085,45.18,78634.14,0.0,0.98834,1e-05,2.07869]
[1777644215890,45.18,78634.46,0.0,0.98834,1e-05,2.07821]
[1777644216579,45.18,78634.46,0.0,0.98834,1e-05,2.07821]
[1777644216828,45.18,78634.46,0.0,0.98834,1e-05,2.07821]
[1777644222539,45.18,78636.19,0.0,0.98836,1e-05,2.07561]
[1777644222580,45.18,78636.19,0.0,0.98836,1e-05,2.07561]
[1777644224739,45.18,78636.15,0.0,0.98836,1e-05,2.07567]
[1777644224837,45.18,78636.15,0.0,0.98836,1e-05,2.07567]
[1777644224841,45.18,78635.74,0.0,0.98835,1e-05,2.07629]
[1777644228669,45.18,78634.29,0.0,0.98834,1e-05,2.07846]
[1777644228746,45.18,78668.25,0.0,0.98867,1e-05,2.02793]
[1777644228982,45.18,78682.4,0.0,0.98881,1e-05,2.00718]
[1777644229989,45.18,78681.45,0.0,0.9888,1e-05,2.00857]
[1777644231334,45.18,78681.45,0.0,0.9888,1e-05,2.00857]
[1777644234018,45.18,78687.32,0.0,0.98885,1e-05,2.0]
[1777644235026,45.18,78695.33,0.0,0.98893,1e-05,1.98836]
[1777644237040,45.18,78695.61,0.0,0.98893,1e-05,1.98796]
[1777644239054,45.18,78705.37,0.0,0.98902,1e-05,1.97386]
[1777644242075,45.18,78704.39,0.0,0.98901,1e-05,1.97527]
[1777644247110,45.18,78706.83,0.0,0.98904,1e-05,1.97175]
[1777644249054,45.18,78708.54,0.0,0.98905,1e-05,1.96929]
[1777644249080,45.18,78708.54,0.0,0.98905,1e-05,1.96929]
[1777644253588,45.18,78706.48,0.0,0.98903,1e-05,1.97226]
[1777644253831,45.18,78706.48,0.0,0.98903,1e-05,1.97226]
[1777644254168,45.18,78699.18,0.0,0.98896,1e-05,1.98279]
[1777644255165,45.18,78699.18,0.0,0.98896,1e-05,1.98279]
[1777644255167,45.18,78653.16,0.0,0.98852,1e-05,2.05026]
[1777644256174,45.18,78639.45,0.0,0.98839,1e-05,2.07072]
[1777644257181,45.18,78639.47,0.0,0.98839,1e-05,2.07069]
[1777644258201,45.18,78639.47,0.0,0.98839,1e-05,2.07069]
[1777644264237,45.18,78637.01,0.0,0.98837,1e-05,2.07438]
[1777644269272,45.18,78640.47,0.0,0.9884,1e-05,2.06919]
[1777644273099,45.18,78640.77,0.0,0.98841,1e-05,2.06716]
[1777644273335,45.18,78640.77,0.0,0.98841,1e-05,2.06716]
[1777644275314,45.18,78634.85,0.0,0.98835,1e-05,2.07603]
[1777644277506,45.18,78633.92,0.0,0.98834,1e-05,2.07743]
[1777644277673,45.18,78633.92,0.0,0.98834,1e-05,2.07743]
[1777644277842,45.18,78633.92,0.0,0.98834,1e-05,2.07743]
[1777644277943,45.18,78635.46,0.0,0.98836,1e-05,2.07512]
[1777644278595,45.18,78635.46,0.0,0.98836,1e-05,2.07512]
[1777644278842,45.18,78635.46,0.0,0.98836,1e-05,2.07512]
[1777644283016,45.18,78639.79,0.0,0.9884,1e-05,2.06862]
[1777644283076,45.18,78639.79,0.0,0.9884,1e-05,2.06862]
[1777644284369,45.18,78640.7,0.0,0.98841,1e-05,2.06726]
[1777644284581,45.18,78640.7,0.0,0.98841,1e-05,2.06726]
[1777644284592,45.18,78640.33,0.0,0.98841,1e-05,2.06782]
[1777644286392,45.18,78635.69,0.0,0.98836,1e-05,2.07477]
[1777644288048,45.18,78635.49,0.0,0.98836,1e-05,2.07507]
[1777644288079,45.18,78635.49,0.0,0.98836,1e-05,2.07507]
[1777644293869,45.18,78635.41,0.0,0.98836,1e-05,2.07519]
[1777644293970,45.18,78648.77,0.0,0.98849,1e-05,2.05521]
[1777644294447,45.18,78660.75,0.0,0.98861,1e-05,2.03744]
[1777644295458,45.18,78673.44,0.0,0.98873,1e-05,2.01874]
[1777644296463,45.18,78676.86,0.0,0.98876,1e-05,2.01373]
[1777644297157,45.18,78676.86,0.0,0.98876,1e-05,2.01373]
[1777644297470,45.18,78676.78,0.0,0.98876,1e-05,2.01384]
[1777644298477,45.18,78680.9,0.0,0.9888,1e-05,2.00781]
[1777644303512,45.18,78681.37,0.0,0.9888,1e-05,2.00713]
[1777644305526,45.18,78673.47,0.0,0.98873,1e-05,2.0187]
[1777644306533,45.18,78667.02,0.0,0.98867,1e-05,2.02818]
[1777644307540,45.18,78648.74,0.0,0.98849,1e-05,2.05526]
[1777644308547,45.18,78644.45,0.0,0.98845,1e-05,2.06166]
[1777644309554,45.18,78644.13,0.0,0.98844,1e-05,2.06213]
[1777644311568,45.18,78638.43,0.0,0.98839,1e-05,2.07066]
[1777644315380,45.18,78638.81,0.0,0.98839,1e-05,2.07009]
[1777644315581,45.18,78638.81,0.0,0.98839,1e-05,2.07009]
[1777644318617,45.18,78621.62,0.0,0.98822,1e-05,2.09598]
[1777644319624,45.18,78616.37,0.0,0.98817,1e-05,2.10393]
[1777644320246,45.18,78616.37,0.0,0.98817,1e-05,2.10393]
[1777644320327,45.18,78616.37,0.0,0.98817,1e-05,2.10393]
[1777644320630,45.18,78616.79,0.0,0.98817,1e-05,2.1033]
[1777644322645,45.18,78623.15,0.0,0.98824,1e-05,2.09366]
[1777644324718,45.18,78620.72,0.0,0.98821,1e-05,2.09734]
[1777644324827,45.18,78620.72,0.0,0.98821,1e-05,2.09734]
[1777644328441,45.18,78623.66,0.0,0.98824,1e-05,2.09289]
[1777644328577,45.18,78623.66,0.0,0.98824,1e-05,2.09289]
[1777644331950,45.18,78622.02,0.0,0.98823,1e-05,2.09537]
[1777644332051,45.18,78621.47,0.0,0.98823,1e-05,2.0946]
[1777644332076,45.18,78621.47,0.0,0.98823,1e-05,2.0946]
[1777644334243,45.18,78622.03,0.0,0.98823,1e-05,2.09376]
[1777644334325,45.18,78622.03,0.0,0.98823,1e-05,2.09376]
[1777644338354,45.18,78619.95,0.0,0.98821,1e-05,2.0969]
[1777644338576,45.18,78619.95,0.0,0.98821,1e-05,2.0969]
[1777644340772,45.18,78605.24,0.0,0.98807,1e-05,2.11927]
[1777644341779,45.18,78605.85,0.0,0.98807,1e-05,2.11834]
[1777644342178,45.18,78605.85,0.0,0.98807,1e-05,2.11834]
[1777644342326,45.18,78605.85,0.0,0.98807,1e-05,2.11834]
[1777644346814,45.18,78613.2,0.0,0.98815,1e-05,2.10715]
[1777644347827,45.18,78602.59,0.0,0.98804,1e-05,2.12332]
[1777644348829,45.18,78601.04,0.0,0.98802,1e-05,2.1257]
[1777644351333,45.18,78604.07,0.0,0.98805,1e-05,2.12106]
[1777644354676,45.18,78604.19,0.0,0.98806,1e-05,2.12088]
[1777644354827,45.18,78604.19,0.0,0.98806,1e-05,2.12088]
[1777644354871,45.18,78604.31,0.0,0.98806,1e-05,2.12069]
[1777644357892,45.18,78623.16,0.0,0.98825,1e-05,2.09205]
[1777644358899,45.18,78624.66,0.0,0.98826,1e-05,2.08978]
[1777644359906,45.18,78630.33,0.0,0.98832,1e-05,2.08124]
[1777644360935,45.18,78630.33,0.0,0.98832,1e-05,2.08124]
[1777644361080,45.18,78630.33,0.0,0.98832,1e-05,2.08124]
[1777644365948,45.18,78636.04,0.0,0.98837,1e-05,2.07266]
[1777644370906,45.18,78634.89,0.0,0.98836,1e-05,2.07438]
[1777644371075,45.18,78634.89,0.0,0.98836,1e-05,2.07438]
[1777644370983,45.18,78635.08,0.0,0.98836,1e-05,2.0741]
[1777644376019,45.18,78633.91,0.0,0.98835,1e-05,2.07585]
[1777644377196,45.18,78633.58,0.0,0.98835,1e-05,2.07635]
[1777644377327,45.18,78633.58,0.0,0.98835,1e-05,2.07635]
[1777644381850,45.18,78632.39,0.0,0.98834,1e-05,2.07814]
[1777644382044,45.18,78632.39,0.0,0.98834,1e-05,2.07814]
[1777644382078,45.18,78632.39,0.0,0.98834,1e-05,2.07814]
[1777644382061,45.18,78632.7,0.0,0.98834,1e-05,2.07767]
[1777644385082,45.18,78639.35,0.0,0.98841,1e-05,2.0677]
[1777644387096,45.18,78645.84,0.0,0.98847,1e-05,2.058]
[1777644388103,45.18,78650.97,0.0,0.98852,1e-05,2.05036]
[1777644388451,45.18,78650.97,0.0,0.98852,1e-05,2.05036]
[1777644388579,45.18,78650.97,0.0,0.98852,1e-05,2.05036]
[1777644394145,45.18,78650.82,0.0,0.98853,1e-05,2.04901]
[1777644398972,45.18,78654.95,0.0,0.98857,1e-05,2.04288]
[1777644400302,45.18,78654.86,0.0,0.98857,1e-05,2.04301]
[1777644401194,45.18,78660.87,0.0,0.98862,1e-05,2.03412]
[1777644403208,45.18,78663.37,0.0,0.98865,1e-05,2.03043]
[1777644405737,45.18,78661.82,0.0,0.98863,1e-05,2.03272]
[1777644405828,45.18,78661.82,0.0,0.98863,1e-05,2.03272]
[1777644405829,45.18,78662.46,0.0,0.98864,1e-05,2.03177]
[1777644411264,45.18,78665.54,0.0,0.98867,1e-05,2.02723]
[1777644412959,45.18,78665.54,0.0,0.98867,1e-05,2.02723]
[1777644413075,45.18,78665.54,0.0,0.98867,1e-05,2.02723]
[1777644414284,45.18,78669.92,0.0,0.98871,1e-05,2.02079]
[1777644415292,45.18,78676.42,0.0,0.98877,1e-05,2.01125]
[1777644417442,45.18,78678.41,0.0,0.98879,1e-05,2.00834]
[1777644417578,45.18,78678.41,0.0,0.98879,1e-05,2.00834]
[1777644417627,45.18,78678.39,0.0,0.98879,1e-05,2.00837]
[1777644418551,45.18,78678.39,0.0,0.98879,1e-05,2.00837]
[1777644418579,45.18,78678.39,0.0,0.98879,1e-05,2.00837]
[1777644424355,45.18,78676.13,0.0,0.98877,1e-05,2.01168]
[1777644427754,45.18,78676.39,0.0,0.98877,1e-05,2.0113]
[1777644427829,45.18,78676.39,0.0,0.98877,1e-05,2.0113]
[1777644427930,45.18,78677.66,0.0,0.98879,1e-05,2.00944]
[1777644428794,45.18,78677.66,0.0,0.98879,1e-05,2.00944]
[1777644428829,45.18,78677.66,0.0,0.98879,1e-05,2.00944]
[1777644429390,45.18,78682.15,0.0,0.98883,1e-05,2.00288]
[1777644434119,45.18,78684.78,0.0,0.98885,1e-05,1.99905]
[1777644434145,45.18,78685.19,0.0,0.98886,1e-05,1.99845]
[1777644434331,45.18,78685.19,0.0,0.98886,1e-05,1.99845]
[1777644434431,45.18,78685.19,0.0,0.98886,1e-05,1.99845]
[1777644434577,45.18,78685.19,0.0,0.98886,1e-05,1.99845]
[1777644440466,45.18,78685.26,0.0,0.98886,1e-05,1.99835]
[1777644441312,45.18,78685.26,0.0,0.98886,1e-05,1.99835]
[1777644441336,45.18,78685.26,0.0,0.98886,1e-05,1.99835]
[1777644446509,45.18,78684.53,0.0,0.98885,1e-05,1.99941]
[1777644447960,45.18,78684.53,0.0,0.98885,1e-05,1.99941]
[1777644448077,45.18,78684.53,0.0,0.98885,1e-05,1.99941]
[1777644448151,45.18,78684.73,0.0,0.98885,1e-05,1.99912]
[1777644453558,45.18,78682.21,0.0,0.98884,1e-05,2.00124]
[1777644456601,45.18,78684.99,0.0,0.98886,1e-05,1.99719]
[1777644456826,45.18,78684.99,0.0,0.98886,1e-05,1.99719]
[1777644457914,45.18,78685.26,0.0,0.98887,1e-05,1.9968]
[1777644462177,45.18,78685.6,0.0,0.98887,1e-05,1.99631]
[1777644462325,45.18,78686.57,0.0,0.98888,1e-05,1.99489]
[1777644462621,45.18,78688.56,0.0,0.9889,1e-05,1.992]
[1777644463628,45.18,78692.35,0.0,0.98893,1e-05,1.98651]
[1777644464635,45.18,78699.41,0.0,0.989,1e-05,1.9763]
[1777644466651,45.18,78703.34,0.0,0.98904,1e-05,1.97063]
[1777644467656,45.18,78708.44,0.0,0.98908,1e-05,1.9633]
[1777644469671,45.18,78712.6,0.0,0.98912,1e-05,1.95734]
[1777644472696,45.18,78697.92,0.0,0.98899,1e-05,1.97845]
[1777644474710,45.18,78698.68,0.0,0.98899,1e-05,1.97735]
[1777644476724,45.18,78693.93,0.0,0.98895,1e-05,1.98422]
[1777644477731,45.18,78690.13,0.0,0.98891,1e-05,1.98972]
[1777644480752,45.18,78684.06,0.0,0.98886,1e-05,1.99855]
[1777644481761,45.18,78674.2,0.0,0.98876,1e-05,2.01295]
[1777644482768,45.18,78670.26,0.0,0.98872,1e-05,2.01873]
[1777644483775,45.18,78667.14,0.0,0.98869,1e-05,2.02331]
[1777644486796,45.18,78669.7,0.0,0.98872,1e-05,2.01955]
[1777644488810,45.18,78675.57,0.0,0.98877,1e-05,2.01094]
[1777644491700,45.18,78675.56,0.0,0.98877,1e-05,2.01096]
[1777644491835,45.18,78675.56,0.0,0.98877,1e-05,2.01096]
[1777644492838,45.18,78667.36,0.0,0.9887,1e-05,2.02299]
[1777644495859,45.18,78665.8,0.0,0.98868,1e-05,2.02528]
[1777644496844,45.18,78665.8,0.0,0.98868,1e-05,2.02528]
[1777644497076,45.18,78665.8,0.0,0.98868,1e-05,2.02528]
[1777644497177,45.18,78665.78,0.0,0.98868,1e-05,2.02531]
[1777644497596,45.18,78665.78,0.0,0.98868,1e-05,2.02531]
[1777644497830,45.18,78665.78,0.0,0.98868,1e-05,2.02531]
[1777644502708,45.18,78665.34,0.0,0.98868,1e-05,2.02596]
[1777644502828,45.18,78665.34,0.0,0.98868,1e-05,2.02596]
[1777644502908,45.18,78669.43,0.0,0.98872,1e-05,2.01994]
[1777644503915,45.18,78677.72,0.0,0.98879,1e-05,2.0078]
[1777644504922,45.18,78688.84,0.0,0.9889,1e-05,1.9916]
[1777644505929,45.18,78691.55,0.0,0.98893,1e-05,1.98766]
[1777644507945,45.18,78692.2,0.0,0.98893,1e-05,1.98672]
[1777644508077,45.18,78692.2,0.0,0.98893,1e-05,1.98672]
[1777644508162,45.18,78692.61,0.0,0.98894,1e-05,1.98613]
[1777644509168,45.18,78692.61,0.0,0.98894,1e-05,1.98613]
[1777644509326,45.18,78692.99,0.0,0.98894,1e-05,1.98558]
[1777644514557,45.18,78693.04,0.0,0.98895,1e-05,1.98396]
[1777644514578,45.18,78693.04,0.0,0.98895,1e-05,1.98396]
[1777644514992,45.18,78689.76,0.0,0.98892,1e-05,1.98871]
[1777644515837,45.18,78689.76,0.0,0.98892,1e-05,1.98871]
[1777644516079,45.18,78689.76,0.0,0.98892,1e-05,1.98871]
[1777644522041,45.18,78697.64,0.0,0.98899,1e-05,1.97731]
[1777644523048,45.18,78699.18,0.0,0.98901,1e-05,1.97509]
[1777644523805,45.18,78699.18,0.0,0.98901,1e-05,1.97509]
[1777644523836,45.18,78699.18,0.0,0.98901,1e-05,1.97509]
[1777644524572,45.18,78701.38,0.0,0.98903,1e-05,1.97192]
[1777644524827,45.18,78701.38,0.0,0.98903,1e-05,1.97192]
[1777644525062,45.18,78703.42,0.0,0.98905,1e-05,1.96898]
[1777644527076,45.18,78707.12,0.0,0.98908,1e-05,1.96367]
[1777644527701,45.18,78707.12,0.0,0.98908,1e-05,1.96367]
[1777644527836,45.18,78707.12,0.0,0.98908,1e-05,1.96367]
[1777644533564,45.18,78703.32,0.0,0.98904,1e-05,1.96913]
[1777644533589,45.18,78703.32,0.0,0.98904,1e-05,1.96913]
[1777644534125,45.18,78703.01,0.0,0.98904,1e-05,1.96957]
[1777644535132,45.18,78699.31,0.0,0.98901,1e-05,1.9749]
[1777644536221,45.18,78699.31,0.0,0.98901,1e-05,1.9749]
[1777644538793,45.18,78701.95,0.0,0.98903,1e-05,1.9711]
[1777644539633,45.18,78703.15,0.0,0.98904,1e-05,1.96937]
[1777644539826,45.18,78703.15,0.0,0.98904,1e-05,1.96937]
[1777644540167,45.18,78703.12,0.0,0.98904,1e-05,1.96941]
[1777644545202,45.18,78709.92,0.0,0.98911,1e-05,1.95965]
[1777644546599,45.18,78712.07,0.0,0.98913,1e-05,1.95657]
[1777644546827,45.18,78712.07,0.0,0.98913,1e-05,1.95657]
[1777644548222,45.18,78707.92,0.0,0.98909,1e-05,1.96252]
[1777644550237,45.18,78702.46,0.0,0.98904,1e-05,1.97036]
[1777644550362,45.18,78702.46,0.0,0.98904,1e-05,1.97036]
[1777644550577,45.18,78702.46,0.0,0.98904,1e-05,1.97036]
[1777644550677,45.18,78702.46,0.0,0.98904,1e-05,1.97036]
[1777644550828,45.18,78702.46,0.0,0.98904,1e-05,1.97036]
[1777644551244,45.18,78704.35,0.0,0.98905,1e-05,1.96764]
[1777644556279,45.18,78703.9,0.0,0.98905,1e-05,1.96829]
[1777644557007,45.18,78703.9,0.0,0.98905,1e-05,1.96829]
[1777644557077,45.18,78703.9,0.0,0.98905,1e-05,1.96829]
[1777644557230,45.18,78703.9,0.0,0.98905,1e-05,1.96829]
[1777644557286,45.18,78704.87,0.0,0.98906,1e-05,1.9669]
[1777644557328,45.18,78704.87,0.0,0.98906,1e-05,1.9669]
[1777644563058,45.18,78705.08,0.0,0.98906,1e-05,1.9666]
[1777644563078,45.18,78705.08,0.0,0.98906,1e-05,1.9666]
[1777644563160,45.18,78705.06,0.0,0.98906,1e-05,1.96662]
[1777644563685,45.18,78705.06,0.0,0.98906,1e-05,1.96662]
[1777644563829,45.18,78705.06,0.0,0.98906,1e-05,1.96662]
[1777644566328,45.18,78705.48,0.0,0.98907,1e-05,1.96602]
[1777644566349,45.18,78705.65,0.0,0.98907,1e-05,1.96578]
[1777644570092,45.18,78705.91,0.0,0.98907,1e-05,1.9654]
[1777644570180,45.18,78704.36,0.0,0.98905,1e-05,1.96763]
[1777644570332,45.18,78704.36,0.0,0.98905,1e-05,1.96763]
[1777644570643,45.18,78704.36,0.0,0.98905,1e-05,1.96763]
[1777644570827,45.18,78704.36,0.0,0.98905,1e-05,1.96763]
[1777644571001,45.18,78704.36,0.0,0.98905,1e-05,1.96763]
[1777644575411,45.18,78692.76,0.0,0.98895,1e-05,1.98282]
[1777644576419,45.18,78687.84,0.0,0.98891,1e-05,1.98995]
[1777644577414,45.18,78687.84,0.0,0.98891,1e-05,1.98995]
[1777644577582,45.18,78687.84,0.0,0.98891,1e-05,1.98995]
[1777644577591,45.18,78687.47,0.0,0.9889,1e-05,1.99049]
[1777644578506,45.18,78687.47,0.0,0.9889,1e-05,1.99049]
[1777644578587,45.18,78687.47,0.0,0.9889,1e-05,1.99049]
[1777644579440,45.18,78691.93,0.0,0.98895,1e-05,1.98403]
[1777644582401,45.18,78691.19,0.0,0.98894,1e-05,1.9851]
[1777644582609,45.18,78691.19,0.0,0.98894,1e-05,1.9851]
[1777644583547,45.18,78690.3,0.0,0.98893,1e-05,1.98639]
[1777644583576,45.18,78690.3,0.0,0.98893,1e-05,1.98639]
[1777644583643,45.18,78692.15,0.0,0.98895,1e-05,1.98371]
[1777644589510,45.18,78692.44,0.0,0.98895,1e-05,1.98329]
[1777644591192,45.18,78692.44,0.0,0.98895,1e-05,1.98329]
[1777644591332,45.18,78692.62,0.0,0.98895,1e-05,1.98303]
[1777644593008,45.18,78693.18,0.0,0.98896,1e-05,1.98222]
[1777644594547,45.18,78668.47,0.0,0.98872,1e-05,2.01823]
[1777644595554,45.18,78658.88,0.0,0.98863,1e-05,2.03235]
[1777644596561,45.18,78657.27,0.0,0.98861,1e-05,2.03473]
[1777644599582,45.18,78653.66,0.0,0.98858,1e-05,2.04007]
[1777644603610,45.18,78650.15,0.0,0.98855,1e-05,2.04528]
[1777644604617,45.18,78644.29,0.0,0.98849,1e-05,2.05399]
[1777644607640,45.18,78648.62,0.0,0.98853,1e-05,2.04755]
[1777644608952,45.18,78648.62,0.0,0.98853,1e-05,2.04755]
[1777644609079,45.18,78648.62,0.0,0.98853,1e-05,2.04755]
[1777644609120,45.18,78647.95,0.0,0.98852,1e-05,2.04854]
[1777644609449,45.18,78647.95,0.0,0.98852,1e-05,2.04854]
[1777644609579,45.18,78647.95,0.0,0.98852,1e-05,2.04854]
[1777644610661,45.18,78653.23,0.0,0.98858,1e-05,2.04071]
[1777644614689,45.18,78656.97,0.0,0.98861,1e-05,2.03517]
[1777644616186,45.18,78656.97,0.0,0.98861,1e-05,2.03517]
[1777644616327,45.18,78656.97,0.0,0.98861,1e-05,2.03517]
[1777644616287,45.18,78660.21,0.0,0.98864,1e-05,2.03039]
[1777644616899,45.18,78668.92,0.0,0.98873,1e-05,2.01757]
[1777644617710,45.18,78664.59,0.0,0.98869,1e-05,2.02393]
[1777644618420,45.18,78664.59,0.0,0.98869,1e-05,2.02393]
[1777644618583,45.18,78664.59,0.0,0.98869,1e-05,2.02393]
[1777644620481,45.18,78663.96,0.0,0.98868,1e-05,2.02486]
[1777644620577,45.18,78663.96,0.0,0.98868,1e-05,2.02486]
[1777644620731,45.18,78661.52,0.0,0.98866,1e-05,2.02846]
[1777644622163,45.18,78661.52,0.0,0.98866,1e-05,2.02846]
[1777644622331,45.18,78661.52,0.0,0.98866,1e-05,2.02846]
[1777644622176,45.18,78653.6,0.0,0.98858,1e-05,2.04016]
[1777644622745,45.18,78648.96,0.0,0.98853,1e-05,2.04704]
[1777644625990,45.18,78649.44,0.0,0.98854,1e-05,2.04633]
[1777644626022,45.18,78649.44,0.0,0.98854,1e-05,2.04633]
[1777644626076,45.18,78649.44,0.0,0.98854,1e-05,2.04633]
[1777644627780,45.18,78656.11,0.0,0.9886,1e-05,2.03644]
[1777644628994,45.18,78656.11,0.0,0.9886,1e-05,2.03644]
[1777644629077,45.18,78656.11,0.0,0.9886,1e-05,2.03644]
[1777644629286,45.18,78656.11,0.0,0.9886,1e-05,2.03644]
[1777644629331,45.18,78656.11,0.0,0.9886,1e-05,2.03644]
[1777644629343,45.18,78662.48,0.0,0.98867,1e-05,2.02704]
[1777644629794,45.18,78666.82,0.0,0.98871,1e-05,2.02065]
[1777644631808,45.18,78669.37,0.0,0.98874,1e-05,2.01535]
[1777644633385,45.18,78670.23,0.0,0.98875,1e-05,2.01409]
[1777644633582,45.18,78670.23,0.0,0.98875,1e-05,2.01409]
[1777644634829,45.18,78666.95,0.0,0.98872,1e-05,2.0189]
[1777644635836,45.18,78660.31,0.0,0.98865,1e-05,2.02867]
[1777644636446,45.18,78660.31,0.0,0.98865,1e-05,2.02867]
[1777644636577,45.18,78660.31,0.0,0.98865,1e-05,2.02867]
[1777644637277,45.18,78660.31,0.0,0.98865,1e-05,2.02867]
[1777644637325,45.18,78660.31,0.0,0.98865,1e-05,2.02867]
[1777644637289,45.18,78660.03,0.0,0.98865,1e-05,2.02909]
[1777644638857,45.18,78655.83,0.0,0.98861,1e-05,2.03529]
[1777644641168,45.18,78656.19,0.0,0.98861,1e-05,2.03476]
[1777644641253,45.18,78660.06,0.0,0.98865,1e-05,2.02904]
[1777644641543,45.18,78660.06,0.0,0.98865,1e-05,2.02904]
[1777644641582,45.18,78660.06,0.0,0.98865,1e-05,2.02904]
[1777644641901,45.18,78660.06,0.0,0.98865,1e-05,2.02904]
[1777644642077,45.18,78660.06,0.0,0.98865,1e-05,2.02904]
[1777644642177,45.18,78663.37,0.0,0.98868,1e-05,2.02416]
[1777644646755,45.18,78661.03,0.0,0.98866,1e-05,2.02761]
[1777644646830,45.18,78661.03,0.0,0.98866,1e-05,2.02761]
[1777644648928,45.18,78664.28,0.0,0.98869,1e-05,2.02283]
[1777644653963,45.18,78663.68,0.0,0.98869,1e-05,2.02371]
[1777644655095,45.18,78663.68,0.0,0.98869,1e-05,2.02371]
[1777644655331,45.18,78663.68,0.0,0.98869,1e-05,2.02371]
[1777644655362,45.18,78663.0,0.0,0.98868,1e-05,2.02471]
[1777644655753,45.18,78663.0,0.0,0.98868,1e-05,2.02471]
[1777644655826,45.18,78663.0,0.0,0.98868,1e-05,2.02471]
[1777644656984,45.18,78659.77,0.0,0.98865,1e-05,2.02947]
[1777644658037,45.18,78659.77,0.0,0.98865,1e-05,2.02947]
[1777644658075,45.18,78659.77,0.0,0.98865,1e-05,2.02947]
[1777644658088,45.18,78654.85,0.0,0.9886,1e-05,2.03674]
[1777644658970,45.18,78654.85,0.0,0.9886,1e-05,2.03674]
[1777644659076,45.18,78654.85,0.0,0.9886,1e-05,2.03674]
[1777644659177,45.18,78655.62,0.0,0.98861,1e-05,2.0356]
[1777644660015,45.18,78651.06,0.0,0.98856,1e-05,2.04235]
[1777644660459,45.18,78651.06,0.0,0.98856,1e-05,2.04235]
[1777644660576,45.18,78651.06,0.0,0.98856,1e-05,2.04235]
[1777644662020,45.18,78653.9,0.0,0.98859,1e-05,2.03814]
[1777644664034,45.18,78645.08,0.0,0.9885,1e-05,2.05123]
[1777644665041,45.18,78624.96,0.0,0.98831,1e-05,2.08135]
[1777644666048,45.18,78618.64,0.0,0.98824,1e-05,2.09089]
[1777644669436,45.18,78619.11,0.0,0.98825,1e-05,2.09018]
[1777644669586,45.18,78619.11,0.0,0.98825,1e-05,2.09018]
[1777644669673,45.18,78619.11,0.0,0.98825,1e-05,2.09018]
[1777644669838,45.18,78619.11,0.0,0.98825,1e-05,2.09018]
[1777644670077,45.18,78618.89,0.0,0.98825,1e-05,2.09051]
[1777644671083,45.18,78621.34,0.0,0.98827,1e-05,2.08681]
[1777644672090,45.18,78630.4,0.0,0.98836,1e-05,2.07317]
[1777644673097,45.18,78630.97,0.0,0.98837,1e-05,2.07232]
[1777644676395,45.18,78632.16,0.0,0.98838,1e-05,2.07053]
[1777644676504,45.18,78630.52,0.0,0.98836,1e-05,2.07299]
[1777644676575,45.18,78630.52,0.0,0.98836,1e-05,2.07299]
[1777644677125,45.18,78628.61,0.0,0.98834,1e-05,2.07586]
[1777644681153,45.18,78631.46,0.0,0.98837,1e-05,2.07158]
[1777644681894,45.18,78631.46,0.0,0.98837,1e-05,2.07158]
[1777644682077,45.18,78631.46,0.0,0.98837,1e-05,2.07158]
[1777644682128,45.18,78631.46,0.0,0.98837,1e-05,2.07158]
[1777644682333,45.18,78631.46,0.0,0.98837,1e-05,2.07158]
[1777644682284,45.18,78631.4,0.0,0.98837,1e-05,2.07167]
[1777644687195,45.18,78627.73,0.0,0.98833,1e-05,2.07718]
[1777644687443,45.18,78627.73,0.0,0.98833,1e-05,2.07718]
[1777644687575,45.18,78627.73,0.0,0.98833,1e-05,2.07718]
[1777644687681,45.18,78627.73,0.0,0.98833,1e-05,2.07718]
[1777644687836,45.18,78627.73,0.0,0.98833,1e-05,2.07718]
[1777644688201,45.18,78628.09,0.0,0.98834,1e-05,2.07664]
[1777644689209,45.18,78630.56,0.0,0.98836,1e-05,2.07293]
[1777644692175,45.18,78630.74,0.0,0.98837,1e-05,2.07107]
[1777644692334,45.18,78630.74,0.0,0.98837,1e-05,2.07107]
[1777644694208,45.18,78629.28,0.0,0.98836,1e-05,2.07326]
[1777644694339,45.18,78629.28,0.0,0.98836,1e-05,2.07326]
[1777644694387,45.18,78629.98,0.0,0.98836,1e-05,2.07221]
[1777644695670,45.18,78631.15,0.0,0.98838,1e-05,2.07046]
[1777644695828,45.18,78631.15,0.0,0.98838,1e-05,2.07046]
[1777644696257,45.18,78628.75,0.0,0.98835,1e-05,2.07406]
[1777644697265,45.18,78624.33,0.0,0.98831,1e-05,2.0807]
[1777644698071,45.18,78624.33,0.0,0.98831,1e-05,2.0807]
[1777644698132,45.18,78624.33,0.0,0.98831,1e-05,2.0807]
[1777644698255,45.18,78624.33,0.0,0.98831,1e-05,2.0807]
[1777644698341,45.18,78624.33,0.0,0.98831,1e-05,2.0807]
[1777644698272,45.18,78618.68,0.0,0.98825,1e-05,2.08923]
[1777644699280,45.18,78618.16,0.0,0.98825,1e-05,2.09001]
[1777644701294,45.18,78621.4,0.0,0.98828,1e-05,2.08512]
[1777644702300,45.18,78627.39,0.0,0.98834,1e-05,2.0761]
[1777644703123,45.18,78627.39,0.0,0.98834,1e-05,2.0761]
[1777644703331,45.18,78627.39,0.0,0.98834,1e-05,2.0761]
[1777644703384,45.18,78630.99,0.0,0.98837,1e-05,2.0707]
[1777644704317,45.18,78638.03,0.0,0.98844,1e-05,2.06016]
[1777644705324,45.18,78643.71,0.0,0.9885,1e-05,2.05169]
[1777644706317,45.18,78643.71,0.0,0.9885,1e-05,2.05169]
[1777644706331,45.18,78647.3,0.0,0.98853,1e-05,2.04635]
[1777644707288,45.18,78647.3,0.0,0.98853,1e-05,2.04635]
[1777644707325,45.18,78647.3,0.0,0.98853,1e-05,2.04635]
[1777644710359,45.18,78653.84,0.0,0.9886,1e-05,2.03666]
[1777644711366,45.18,78658.16,0.0,0.98864,1e-05,2.03028]
[1777644712453,45.18,78658.93,0.0,0.98865,1e-05,2.02914]
[1777644715397,45.18,78656.3,0.0,0.98862,1e-05,2.03302]
[1777644715752,45.18,78656.3,0.0,0.98862,1e-05,2.03302]
[1777644715826,45.18,78656.3,0.0,0.98862,1e-05,2.03302]
[1777644721439,45.18,78664.16,0.0,0.9887,1e-05,2.02144]
[1777644722204,45.18,78664.16,0.0,0.9887,1e-05,2.02144]
[1777644722327,45.18,78664.16,0.0,0.9887,1e-05,2.02144]
[1777644722445,45.18,78666.04,0.0,0.98872,1e-05,2.01867]
[1777644724945,45.18,78666.8,0.0,0.98872,1e-05,2.01756]
[1777644725002,45.18,78668.74,0.0,0.98874,1e-05,2.01471]
[1777644725467,45.18,78679.37,0.0,0.98884,1e-05,1.99917]
[1777644726474,45.18,78681.27,0.0,0.98886,1e-05,1.99641]
[1777644727676,45.18,78681.27,0.0,0.98886,1e-05,1.99641]
[1777644727830,45.18,78681.27,0.0,0.98886,1e-05,1.99641]
[1777644728341,45.18,78681.27,0.0,0.98886,1e-05,1.99641]
[1777644728356,45.18,78683.59,0.0,0.98888,1e-05,1.99303]
[1777644728487,45.18,78685.73,0.0,0.9889,1e-05,1.98992]
[1777644730504,45.18,78687.35,0.0,0.98892,1e-05,1.98757]
[1777644731510,45.18,78693.37,0.0,0.98898,1e-05,1.97886]
[1777644736330,45.18,78693.2,0.0,0.98897,1e-05,1.9791]
[1777644736431,45.18,78688.0,0.0,0.98893,1e-05,1.98663]
[1777644736977,45.18,78688.0,0.0,0.98893,1e-05,1.98663]
[1777644737076,45.18,78688.0,0.0,0.98893,1e-05,1.98663]
[1777644737371,45.18,78688.0,0.0,0.98893,1e-05,1.98663]
[1777644737384,45.18,78685.6,0.0,0.9889,1e-05,1.99011]
[1777644737552,45.18,78687.26,0.0,0.98892,1e-05,1.9877]
[1777644740610,45.18,78685.96,0.0,0.98891,1e-05,1.98959]
[1777644740826,45.18,78685.96,0.0,0.98891,1e-05,1.98959]
[1777644741580,45.18,78689.67,0.0,0.98894,1e-05,1.98421]
[1777644742587,45.18,78693.96,0.0,0.98898,1e-05,1.978]
[1777644744332,45.18,78693.96,0.0,0.98898,1e-05,1.978]
[1777644744400,45.18,78695.71,0.0,0.989,1e-05,1.97548]
[1777644744587,45.18,78695.71,0.0,0.989,1e-05,1.97548]
[1777644749636,45.18,78694.63,0.0,0.98899,1e-05,1.97704]
[1777644752602,45.18,78699.14,0.0,0.98904,1e-05,1.969]
[1777644752826,45.18,78699.14,0.0,0.98904,1e-05,1.969]
[1777644754671,45.18,78706.11,0.0,0.9891,1e-05,1.95898]
[1777644756687,45.18,78712.51,0.0,0.98916,1e-05,1.94983]
[1777644757852,45.18,78712.51,0.0,0.98916,1e-05,1.94983]
[1777644758078,45.18,78712.51,0.0,0.98916,1e-05,1.94983]
[1777644758759,45.18,78714.11,0.0,0.98918,1e-05,1.94755]
[1777644758826,45.18,78714.11,0.0,0.98918,1e-05,1.94755]
[1777644758927,45.18,78714.26,0.0,0.98918,1e-05,1.94733]
[1777644764452,45.18,78717.86,0.0,0.98921,1e-05,1.9422]
[1777644765789,45.18,78717.62,0.0,0.98921,1e-05,1.94254]
[1777644765828,45.18,78717.62,0.0,0.98921,1e-05,1.94254]
[1777644771813,45.18,78722.82,0.0,0.98926,1e-05,1.93515]
[1777644772816,45.18,78735.53,0.0,0.98938,1e-05,1.91719]
[1777644773823,45.18,78734.65,0.0,0.98937,1e-05,1.91843]
[1777644777851,45.18,78741.34,0.0,0.98943,1e-05,1.90902]
[1777644780217,45.18,78744.76,0.0,0.98946,1e-05,1.90423]
[1777644780337,45.18,78744.76,0.0,0.98946,1e-05,1.90423]
[1777644781879,45.18,78755.44,0.0,0.98956,1e-05,1.88932]
[1777644783397,45.18,78766.33,0.0,0.98965,1e-05,1.87422]
[1777644784900,45.18,78771.73,0.0,0.9897,1e-05,1.86677]
[1777644786914,45.18,78786.17,0.0,0.98983,1e-05,1.84696]
[1777644787921,45.18,78797.82,0.0,0.98993,1e-05,1.83111]
[1777644788928,45.18,78799.17,0.0,0.98994,1e-05,1.82928]
[1777644790942,45.18,78793.93,0.0,0.9899,1e-05,1.83639]
[1777644791949,45.18,78787.18,0.0,0.98984,1e-05,1.84558]
[1777644793963,45.18,78792.68,0.0,0.98988,1e-05,1.83809]
[1777644797991,45.18,78802.77,0.0,0.98997,1e-05,1.82441]
[1777644801013,45.18,78805.47,0.0,0.99,1e-05,1.82076]
[1777644801838,45.18,78805.47,0.0,0.99,1e-05,1.82076]
[1777644802077,45.18,78805.47,0.0,0.99,1e-05,1.82076]
[1777644806047,45.18,78809.67,0.0,0.99003,1e-05,1.8151]
[1777644808062,45.18,78816.97,0.0,0.99009,1e-05,1.8053]
[1777644808590,45.18,78816.97,0.0,0.99009,1e-05,1.8053]
[1777644810617,45.18,78846.39,0.0,0.99034,1e-05,1.76623]
[1777644812090,45.18,78842.59,0.0,0.99032,1e-05,1.7698]
[1777644813107,45.18,78850.87,0.0,0.99039,1e-05,1.75892]
[1777644813597,45.18,78850.87,0.0,0.99039,1e-05,1.75892]
[1777644816125,45.18,78849.02,0.0,0.99037,1e-05,1.76134]
[1777644820367,45.18,78842.85,0.0,0.99032,1e-05,1.76946]
[1777644821168,45.18,78837.94,0.0,0.99028,1e-05,1.77594]
[1777644822176,45.18,78832.92,0.0,0.99024,1e-05,1.78259]
[1777644824191,45.18,78828.22,0.0,0.9902,1e-05,1.78883]
[1777644826130,45.18,78826.51,0.0,0.99018,1e-05,1.79111]
[1777644826327,45.18,78826.51,0.0,0.99018,1e-05,1.79111]
[1777644827212,45.18,78822.18,0.0,0.99015,1e-05,1.79688]
[1777644831723,45.18,78819.63,0.0,0.99013,1e-05,1.80029]
[1777644831846,45.18,78819.63,0.0,0.99013,1e-05,1.80029]
[1777644833254,45.18,78809.86,0.0,0.99004,1e-05,1.81339]
[1777644836275,45.18,78805.5,0.0,0.99,1e-05,1.81926]
[1777644838161,45.18,78804.0,0.0,0.98999,1e-05,1.82129]
[1777644838327,45.18,78804.0,0.0,0.98999,1e-05,1.82129]
[1777644840302,45.18,78809.9,0.0,0.99004,1e-05,1.81334]
[1777644841773,45.18,78812.03,0.0,0.99006,1e-05,1.81047]
[1777644841831,45.18,78812.03,0.0,0.99006,1e-05,1.81047]
[1777644842321,45.18,78815.9,0.0,0.99009,1e-05,1.80528]
[1777644844868,45.18,78816.24,0.0,0.9901,1e-05,1.80483]
[1777644845078,45.18,78816.24,0.0,0.9901,1e-05,1.80483]
[1777644847356,45.18,78805.73,0.0,0.99001,1e-05,1.81895]
[1777644850240,45.18,78806.99,0.0,0.99002,1e-05,1.81726]
[1777644850336,45.18,78806.99,0.0,0.99002,1e-05,1.81726]
[1777644850377,45.18,78805.22,0.0,0.99,1e-05,1.81964]
[1777644851384,45.18,78798.6,0.0,0.98994,1e-05,1.82859]
[1777644852391,45.18,78785.63,0.0,0.98983,1e-05,1.84623]
[1777644853398,45.18,78783.92,0.0,0.98982,1e-05,1.84856]
[1777644858433,45.18,78782.15,0.0,0.9898,1e-05,1.85098]
[1777644859590,45.18,78782.15,0.0,0.9898,1e-05,1.85098]
[1777644861576,45.18,78780.03,0.0,0.98978,1e-05,1.85389]
[1777644864475,45.18,78786.65,0.0,0.98984,1e-05,1.84492]
[1777644865526,45.18,78786.65,0.0,0.98984,1e-05,1.84492]
[1777644865481,45.18,78772.45,0.0,0.98971,1e-05,1.86438]
[1777644866489,45.18,78769.55,0.0,0.98969,1e-05,1.86842]
[1777644866908,45.18,78769.55,0.0,0.98969,1e-05,1.86842]
[1777644868503,45.18,78753.35,0.0,0.98954,1e-05,1.89087]
[1777644868667,45.18,78753.35,0.0,0.98954,1e-05,1.89087]
[1777644869510,45.18,78740.06,0.0,0.98942,1e-05,1.90941]
[1777644870517,45.18,78738.96,0.0,0.98941,1e-05,1.91087]
[1777644871544,45.18,78724.63,0.0,0.98929,1e-05,1.92949]
[1777644872265,45.18,78724.63,0.0,0.98929,1e-05,1.92949]
[1777644872538,45.18,78715.08,0.0,0.9892,1e-05,1.94293]
[1777644873545,45.18,78709.82,0.0,0.98916,1e-05,1.95029]
[1777644875391,45.18,78712.94,0.0,0.98919,1e-05,1.94568]
[1777644877573,45.18,78717.47,0.0,0.98923,1e-05,1.9388]
[1777644879588,45.18,78707.99,0.0,0.98915,1e-05,1.95205]
[1777644881604,45.18,78706.7,0.0,0.98914,1e-05,1.95357]
[1777644886637,45.17,78704.86,0.0,0.98912,1e-05,1.95543]
[1777644889658,45.17,78696.7,0.0,0.98905,1e-05,1.96666]
[1777644890665,45.17,78691.5,0.0,0.989,1e-05,1.97398]
[1777644891672,45.16,78683.37,0.0,0.98894,1e-05,1.98387]
[1777644892679,45.16,78675.25,0.0,0.98886,1e-05,1.99546]
[1777644893685,45.16,78677.15,0.0,0.98888,1e-05,1.99246]
[1777644894693,45.16,78681.96,0.0,0.98893,1e-05,1.98525]
[1777644896029,45.16,78687.17,0.0,0.98898,1e-05,1.9775]
[1777644898721,45.14,78688.88,0.0,0.98902,1e-05,1.97115]
[1777644899728,45.13,78678.02,0.0,0.98893,1e-05,1.98507]
[1777644900735,45.13,78676.64,0.0,0.98892,1e-05,1.98687]
[1777644904548,45.13,78675.69,0.0,0.98891,1e-05,1.98762]
[1777644904591,45.13,78675.69,0.0,0.98891,1e-05,1.98762]
[1777644905102,45.13,78675.03,0.0,0.98891,1e-05,1.98858]
[1777644905337,45.13,78675.03,0.0,0.98891,1e-05,1.98858]
[1777644905353,45.13,78676.63,0.0,0.98892,1e-05,1.98585]
[1777644906777,45.13,78685.46,0.0,0.98901,1e-05,1.97286]
[1777644908791,45.13,78693.02,0.0,0.98908,1e-05,1.96162]
[1777644913458,45.12,78689.56,0.0,0.98905,1e-05,1.96611]
[1777644913582,45.12,78689.56,0.0,0.98905,1e-05,1.96611]
[1777644913559,45.12,78689.68,0.0,0.98906,1e-05,1.9656]
[1777644913826,45.12,78693.78,0.0,0.98909,1e-05,1.9597]
[1777644914833,45.12,78705.52,0.0,0.9892,1e-05,1.94274]
[1777644915839,45.12,78703.97,0.0,0.98919,1e-05,1.94482]
[1777644917854,45.12,78696.5,0.0,0.98912,1e-05,1.95525]
[1777644921248,45.12,78696.1,0.0,0.98912,1e-05,1.95552]
[1777644921330,45.12,78696.1,0.0,0.98912,1e-05,1.95552]
[1777644927495,45.11,78697.16,0.0,0.98914,1e-05,1.9531]
[1777644927578,45.11,78697.16,0.0,0.98914,1e-05,1.9531]
[1777644927517,45.11,78696.5,0.0,0.98913,1e-05,1.95375]
[1777644927978,45.11,78696.5,0.0,0.98913,1e-05,1.95375]
[1777644928084,45.11,78696.5,0.0,0.98913,1e-05,1.95375]
[1777644928932,45.11,78701.21,0.0,0.98918,1e-05,1.94686]
[1777644931882,45.11,78704.93,0.0,0.98921,1e-05,1.94129]
[1777644931950,45.11,78704.93,0.0,0.98921,1e-05,1.94129]
[1777644932082,45.11,78704.93,0.0,0.98921,1e-05,1.94129]
[1777644932179,45.11,78705.33,0.0,0.98923,1e-05,1.93907]
[1777644932959,45.11,78710.77,0.0,0.98928,1e-05,1.93121]
[1777644933966,45.11,78706.32,0.0,0.98924,1e-05,1.93743]
[1777644939330,45.11,78708.67,0.0,0.98926,1e-05,1.93362]
[1777644939558,45.11,78708.67,0.0,0.98926,1e-05,1.93362]
[1777644939583,45.11,78708.67,0.0,0.98926,1e-05,1.93362]
[1777644939659,45.11,78707.64,0.0,0.98925,1e-05,1.93485]
[1777644941021,45.11,78713.51,0.0,0.98931,1e-05,1.9264]
[1777644943032,45.1,78709.73,0.0,0.98927,1e-05,1.93157]
[1777644944570,45.1,78709.73,0.0,0.98927,1e-05,1.93157]
[1777644945283,45.1,78708.64,0.0,0.98927,1e-05,1.9329]
[1777644945326,45.1,78708.64,0.0,0.98927,1e-05,1.9329]
[1777644945376,45.1,78707.94,0.0,0.98926,1e-05,1.93378]
[1777644946163,45.1,78707.94,0.0,0.98926,1e-05,1.93378]
[1777644946332,45.1,78707.94,0.0,0.98926,1e-05,1.93378]
[1777644948068,45.1,78703.23,0.0,0.98922,1e-05,1.94025]
[1777644952097,45.1,78691.12,0.0,0.98911,1e-05,1.95707]
[1777644953106,45.1,78674.08,0.0,0.98895,1e-05,1.9815]
[1777644954110,45.09,78663.21,0.0,0.98886,1e-05,1.99532]
[1777644955118,45.09,78659.79,0.0,0.98883,1e-05,2.00009]
[1777644956127,45.09,78653.57,0.0,0.98877,1e-05,2.00896]
[1777644957135,45.09,78647.06,0.0,0.98871,1e-05,2.01828]
[1777644958142,45.09,78636.46,0.0,0.98861,1e-05,2.03367]
[1777644959149,45.09,78627.52,0.0,0.98852,1e-05,2.04666]
[1777644960156,45.07,78620.53,0.0,0.98847,1e-05,2.05391]
[1777644964184,45.02,78624.65,0.0,0.9886,1e-05,2.03496]
[1777644965191,45.0,78630.3,0.0,0.98867,1e-05,2.02354]
[1777644966197,45.0,78636.81,0.0,0.98874,1e-05,2.01365]
[1777644967205,45.0,78646.33,0.0,0.98883,1e-05,1.99939]
[1777644969674,45.0,78648.95,0.0,0.98886,1e-05,1.9953]
[1777644969219,45.0,78651.24,0.0,0.98888,1e-05,1.99172]
[1777644969826,45.0,78651.24,0.0,0.98888,1e-05,1.99172]
[1777644971233,45.0,78656.67,0.0,0.98894,1e-05,1.98337]
[1777644972240,45.0,78661.67,0.0,0.98898,1e-05,1.97589]
[1777644973247,44.99,78669.42,0.0,0.98906,1e-05,1.96447]
[1777644974254,44.99,78673.52,0.0,0.9891,1e-05,1.95836]
[1777644976268,44.99,78670.07,0.0,0.98907,1e-05,1.963]
[1777644979289,44.99,78665.36,0.0,0.98903,1e-05,1.96931]
[1777644981303,44.99,78659.66,0.0,0.98897,1e-05,1.97722]
[1777644983590,44.99,78659.74,0.0,0.98898,1e-05,1.97692]
[1777644983596,44.99,78659.74,0.0,0.98898,1e-05,1.97692]
[1777644983680,44.99,78659.16,0.0,0.98897,1e-05,1.97737]
[1777644983828,44.99,78659.16,0.0,0.98897,1e-05,1.97737]
[1777644986338,44.98,78653.8,0.0,0.98893,1e-05,1.98478]
[1777644989168,44.98,78652.18,0.0,0.98891,1e-05,1.98652]
[1777644989171,44.98,78652.18,0.0,0.98891,1e-05,1.98652]
[1777644989335,44.98,78652.18,0.0,0.98891,1e-05,1.98652]
[1777644989359,44.98,78652.2,0.0,0.98892,1e-05,1.98629]
[1777644994394,44.98,78651.03,0.0,0.98892,1e-05,1.98543]
[1777644997415,44.97,78658.44,0.0,0.98899,1e-05,1.97407]
[1777644999429,44.97,78662.99,0.0,0.98904,1e-05,1.96712]
[1777645002481,44.97,78664.28,0.0,0.98905,1e-05,1.96491]
[1777645002560,44.97,78664.28,0.0,0.98905,1e-05,1.96491]
[1777645002580,44.97,78664.28,0.0,0.98905,1e-05,1.96491]
[1777645002680,44.97,78662.71,0.0,0.98904,1e-05,1.96701]
[1777645007744,44.97,78663.23,0.0,0.98905,1e-05,1.96556]
[1777645007829,44.97,78664.01,0.0,0.98906,1e-05,1.96427]
[1777645008491,44.96,78670.44,0.0,0.98912,1e-05,1.95483]
[1777645009296,44.96,78670.44,0.0,0.98912,1e-05,1.95483]
[1777645009328,44.96,78670.44,0.0,0.98912,1e-05,1.95483]
[1777645013527,44.96,78667.35,0.0,0.98909,1e-05,1.95872]
[1777645014534,44.96,78662.72,0.0,0.98905,1e-05,1.96512]
[1777645017268,44.96,78660.1,0.0,0.98903,1e-05,1.96858]
[1777645017273,44.96,78660.1,0.0,0.98903,1e-05,1.96858]
[1777645017330,44.96,78660.1,0.0,0.98903,1e-05,1.96858]
[1777645017558,44.96,78660.59,0.0,0.98903,1e-05,1.9677]
[1777645022593,44.96,78665.03,0.0,0.98908,1e-05,1.96045]
[1777645023600,44.95,78669.75,0.0,0.98913,1e-05,1.95349]
[1777645024447,44.95,78669.75,0.0,0.98913,1e-05,1.95349]
[1777645024579,44.95,78669.75,0.0,0.98913,1e-05,1.95349]
[1777645024607,44.95,78675.36,0.0,0.98918,1e-05,1.94529]
[1777645025614,44.95,78685.71,0.0,0.98928,1e-05,1.93037]
[1777645026621,44.95,78688.75,0.0,0.98931,1e-05,1.92594]
[1777645028635,44.95,78693.78,0.0,0.98935,1e-05,1.91863]
[1777645031656,44.95,78698.91,0.0,0.9894,1e-05,1.91114]
[1777645036691,44.95,78701.05,0.0,0.98942,1e-05,1.9078]
[1777645038283,44.95,78701.12,0.0,0.98942,1e-05,1.90764]
[1777645038290,44.95,78701.12,0.0,0.98942,1e-05,1.90764]
[1777645038332,44.95,78701.12,0.0,0.98942,1e-05,1.90764]
[1777645038705,44.95,78701.19,0.0,0.98943,1e-05,1.90749]
[1777645040725,44.95,78686.02,0.0,0.98929,1e-05,1.92887]
[1777645041733,44.95,78680.9,0.0,0.98924,1e-05,1.93608]
[1777645042739,44.95,78668.74,0.0,0.98913,1e-05,1.9534]
[1777645043746,44.95,78663.61,0.0,0.98908,1e-05,1.96065]
[1777645047774,44.94,78669.79,0.0,0.98914,1e-05,1.95114]
[1777645052495,44.94,78672.65,0.0,0.98917,1e-05,1.94662]
[1777645052499,44.94,78672.65,0.0,0.98917,1e-05,1.94662]
[1777645052575,44.94,78672.65,0.0,0.98917,1e-05,1.94662]
[1777645052596,44.94,78672.19,0.0,0.98918,1e-05,1.94549]
[1777645057845,44.94,78664.08,0.0,0.98911,1e-05,1.95651]
[1777645058852,44.94,78657.76,0.0,0.98905,1e-05,1.96549]
[1777645060866,44.94,78653.83,0.0,0.98901,1e-05,1.97085]
[1777645061873,44.94,78649.17,0.0,0.98897,1e-05,1.97744]
[1777645063887,44.93,78642.43,0.0,0.98891,1e-05,1.98687]
[1777645066148,44.93,78642.65,0.0,0.98891,1e-05,1.98634]
[1777645066335,44.93,78642.65,0.0,0.98891,1e-05,1.98634]
[1777645067044,44.93,78642.46,0.0,0.98891,1e-05,1.98641]
[1777645067081,44.93,78642.46,0.0,0.98891,1e-05,1.98641]
[1777645067146,44.93,78642.33,0.0,0.98891,1e-05,1.9864]
[1777645072950,44.93,78638.63,0.0,0.98888,1e-05,1.99055]
[1777645074963,44.92,78643.92,0.0,0.98894,1e-05,1.98239]
[1777645076978,44.92,78648.0,0.0,0.98898,1e-05,1.97605]
[1777645080347,44.92,78645.45,0.0,0.98896,1e-05,1.97938]
[1777645080575,44.92,78645.45,0.0,0.98896,1e-05,1.97938]
[1777645080607,44.92,78641.65,0.0,0.98892,1e-05,1.9845]
[1777645086557,44.91,78641.14,0.0,0.98892,1e-05,1.98439]
[1777645086576,44.91,78641.14,0.0,0.98892,1e-05,1.98439]
[1777645086610,44.91,78641.14,0.0,0.98892,1e-05,1.98439]
[1777645086828,44.91,78641.14,0.0,0.98892,1e-05,1.98439]
[1777645086704,44.91,78641.07,0.0,0.98892,1e-05,1.98406]
[1777645091077,44.91,78635.58,0.0,0.98888,1e-05,1.99123]
[1777645092930,44.91,78636.61,0.0,0.98889,1e-05,1.98949]
[1777645093078,44.91,78636.61,0.0,0.98889,1e-05,1.98949]
[1777645093091,44.91,78636.61,0.0,0.98889,1e-05,1.98949]
[1777645093333,44.91,78636.61,0.0,0.98889,1e-05,1.98949]
[1777645093425,44.91,78636.52,0.0,0.98889,1e-05,1.9894]
[1777645095105,44.9,78643.32,0.0,0.98896,1e-05,1.97903]
[1777645096663,44.9,78643.32,0.0,0.98896,1e-05,1.97903]
[1777645096832,44.9,78643.32,0.0,0.98896,1e-05,1.97903]
[1777645096764,44.9,78649.48,0.0,0.98902,1e-05,1.96968]
[1777645098126,44.9,78641.92,0.0,0.98895,1e-05,1.98047]
[1777645099333,44.9,78641.92,0.0,0.98895,1e-05,1.98047]
[1777645099384,44.9,78641.92,0.0,0.98895,1e-05,1.98047]
[1777645099584,44.9,78641.92,0.0,0.98895,1e-05,1.98047]
[1777645099587,44.9,78639.37,0.0,0.98893,1e-05,1.98377]
[1777645103457,44.9,78637.77,0.0,0.98891,1e-05,1.98567]
[1777645103549,44.9,78637.77,0.0,0.98891,1e-05,1.98567]
[1777645103577,44.9,78637.77,0.0,0.98891,1e-05,1.98567]
[1777645103678,44.9,78639.59,0.0,0.98893,1e-05,1.98258]
[1777645106750,44.9,78641.02,0.0,0.98895,1e-05,1.98029]
[1777645106829,44.9,78641.02,0.0,0.98895,1e-05,1.98029]
[1777645106182,44.89,78645.34,0.0,0.98899,1e-05,1.97379]
[1777645107075,44.89,78645.34,0.0,0.98899,1e-05,1.97379]
[1777645107328,44.89,78645.34,0.0,0.98899,1e-05,1.97379]
[1777645107330,44.89,78644.76,0.0,0.98899,1e-05,1.97443]
[1777645111217,44.89,78640.2,0.0,0.98896,1e-05,1.97872]
[1777645112355,44.89,78640.2,0.0,0.98896,1e-05,1.97872]
[1777645112579,44.89,78640.2,0.0,0.98896,1e-05,1.97872]
[1777645114238,44.89,78622.08,0.0,0.98878,1e-05,2.00533]
[1777645115244,44.89,78612.1,0.0,0.98869,1e-05,2.02007]
[1777645116252,44.89,78610.02,0.0,0.98867,1e-05,2.02315]
[1777645120280,44.89,78605.09,0.0,0.98862,1e-05,2.03047]
[1777645124311,44.89,78597.45,0.0,0.98854,1e-05,2.04186]
[1777645126485,44.89,78595.43,0.0,0.98852,1e-05,2.04488]
[1777645126576,44.89,78595.43,0.0,0.98852,1e-05,2.04488]
[1777645128948,44.89,78596.03,0.0,0.98853,1e-05,2.04399]
[1777645129076,44.89,78596.03,0.0,0.98853,1e-05,2.04399]
[1777645129351,44.89,78595.69,0.0,0.98853,1e-05,2.04449]
[1777645130366,44.89,78578.08,0.0,0.98835,1e-05,2.07098]
[1777645131372,44.89,78571.16,0.0,0.98828,1e-05,2.08146]
[1777645132379,44.89,78565.04,0.0,0.98822,1e-05,2.09077]
[1777645133522,44.89,78563.94,0.0,0.98821,1e-05,2.09244]
[1777645134393,44.89,78557.51,0.0,0.98815,1e-05,2.10227]
[1777645135401,44.89,78550.17,0.0,0.98807,1e-05,2.11352]
[1777645136408,44.89,78540.8,0.0,0.98798,1e-05,2.12797]
[1777645138422,44.89,78542.28,0.0,0.98799,1e-05,2.12568]
[1777645140436,44.89,78537.76,0.0,0.98794,1e-05,2.13267]
[1777645143457,44.89,78532.74,0.0,0.98789,1e-05,2.14045]
[1777645145471,44.89,78540.48,0.0,0.98797,1e-05,2.12846]
[1777645147485,44.89,78549.13,0.0,0.98806,1e-05,2.11512]
[1777645149499,44.89,78549.05,0.0,0.98806,1e-05,2.11525]
[1777645151513,44.89,78557.08,0.0,0.98814,1e-05,2.10292]
[1777645154535,44.89,78557.65,0.0,0.98815,1e-05,2.10205]
[1777645158563,44.89,78540.32,0.0,0.98798,1e-05,2.12787]
[1777645159570,44.89,78535.65,0.0,0.98793,1e-05,2.13463]
[1777645164005,44.84,78536.89,0.0,0.98801,1e-05,2.12255]
[1777645164076,44.84,78536.89,0.0,0.98801,1e-05,2.12255]
[1777645165612,44.81,78545.28,0.0,0.98815,1e-05,2.10102]
[1777645167626,44.77,78549.75,0.0,0.98825,1e-05,2.08641]
[1777645168195,44.77,78549.75,0.0,0.98825,1e-05,2.08641]
[1777645168296,44.77,78549.75,0.0,0.98825,1e-05,2.08641]
[1777645168329,44.77,78549.75,0.0,0.98825,1e-05,2.08641]
[1777645168633,44.76,78547.87,0.0,0.98825,1e-05,2.0856]
[1777645170647,44.75,78543.5,0.0,0.98821,1e-05,2.09154]
[1777645171654,44.74,78538.32,0.0,0.98819,1e-05,2.09411]
[1777645172433,44.74,78538.32,0.0,0.98819,1e-05,2.09411]
[1777645172575,44.74,78538.32,0.0,0.98819,1e-05,2.09411]
[1777645172592,44.74,78538.32,0.0,0.98819,1e-05,2.09411]
[1777645172834,44.74,78538.32,0.0,0.98819,1e-05,2.09411]
[1777645172900,44.74,78536.37,0.0,0.98818,1e-05,2.09672]
[1777645174675,44.73,78529.68,0.0,0.98811,1e-05,2.10621]
[1777645179710,44.72,78525.23,0.0,0.98808,1e-05,2.11104]
[1777645180717,44.71,78512.99,0.0,0.98798,1e-05,2.12586]
[1777645181725,44.71,78509.59,0.0,0.98795,1e-05,2.13069]
[1777645183739,44.67,78501.29,0.0,0.98792,1e-05,2.13469]
[1777645184747,44.67,78495.04,0.0,0.98786,1e-05,2.14398]
[1777645186763,44.66,78501.41,0.0,0.98793,1e-05,2.13309]
[1777645189784,44.66,78493.83,0.0,0.98786,1e-05,2.14353]
[1777645190791,44.65,78490.0,0.0,0.98783,1e-05,2.14905]
[1777645192805,44.65,78486.18,0.0,0.98779,1e-05,2.15405]
[1777645193965,44.65,78483.72,0.0,0.98777,1e-05,2.15742]
[1777645194075,44.65,78483.72,0.0,0.98777,1e-05,2.15742]
[1777645197014,44.64,78484.44,0.0,0.98779,1e-05,2.15476]
[1777645197078,44.64,78484.44,0.0,0.98779,1e-05,2.15476]
[1777645197840,44.64,78484.98,0.0,0.9878,1e-05,2.15341]
[1777645198503,44.64,78484.98,0.0,0.9878,1e-05,2.15341]
[1777645198575,44.64,78484.98,0.0,0.9878,1e-05,2.15341]
[1777645202549,44.63,78487.47,0.0,0.98784,1e-05,2.1475]
[1777645202582,44.63,78487.47,0.0,0.98784,1e-05,2.1475]
[1777645202876,44.63,78487.28,0.0,0.98784,1e-05,2.1473]
[1777645202960,44.63,78487.28,0.0,0.98784,1e-05,2.1473]
[1777645203078,44.63,78487.28,0.0,0.98784,1e-05,2.1473]
[1777645205897,44.62,78490.95,0.0,0.98789,1e-05,2.14006]
[1777645206904,44.62,78497.4,0.0,0.98796,1e-05,2.12952]
[1777645207010,44.62,78497.4,0.0,0.98796,1e-05,2.12952]
[1777645207077,44.62,78497.4,0.0,0.98796,1e-05,2.12952]
[1777645207587,44.62,78497.4,0.0,0.98796,1e-05,2.12952]
[1777645207831,44.62,78497.4,0.0,0.98796,1e-05,2.12952]
[1777645207912,44.62,78495.87,0.0,0.98794,1e-05,2.13143]
[1777645210932,44.61,78501.99,0.0,0.98802,1e-05,2.12051]
[1777645212612,44.61,78503.86,0.0,0.98804,1e-05,2.11716]
[1777645213339,44.61,78500.65,0.0,0.98801,1e-05,2.12169]
[1777645213953,44.61,78500.77,0.0,0.98801,1e-05,2.12105]
[1777645214960,44.61,78504.39,0.0,0.98805,1e-05,2.11498]
[1777645215523,44.61,78504.39,0.0,0.98805,1e-05,2.11498]
[1777645219995,44.6,78494.63,0.0,0.98797,1e-05,2.12787]
[1777645221002,44.59,78479.96,0.0,0.98782,1e-05,2.15034]
[1777645222009,44.59,78476.67,0.0,0.98779,1e-05,2.155]
[1777645223016,44.59,78472.7,0.0,0.98775,1e-05,2.16073]
[1777645226605,44.59,78470.91,0.0,0.98774,1e-05,2.16249]
[1777645226706,44.56,78465.79,0.0,0.98772,1e-05,2.16461]
[1777645229828,44.54,78468.29,0.0,0.98778,1e-05,2.15528]
[1777645229873,44.5,78477.29,0.0,0.98794,1e-05,2.13128]
[1777645232769,44.5,78476.44,0.0,0.98794,1e-05,2.13052]
[1777645232828,44.5,78476.44,0.0,0.98794,1e-05,2.13052]
[1777645232927,44.49,78475.34,0.0,0.98794,1e-05,2.1313]
[1777645234017,44.49,78475.01,0.0,0.98794,1e-05,2.13181]
[1777645234079,44.49,78475.01,0.0,0.98794,1e-05,2.13181]
[1777645236108,44.49,78481.87,0.0,0.98802,1e-05,2.11972]
[1777645237207,44.49,78481.87,0.0,0.98802,1e-05,2.11972]
[1777645237329,44.49,78481.87,0.0,0.98802,1e-05,2.11972]
[1777645237429,44.48,78478.83,0.0,0.98799,1e-05,2.12401]
[1777645238913,44.48,78478.83,0.0,0.98799,1e-05,2.12401]
[1777645239074,44.48,78477.43,0.0,0.98798,1e-05,2.12528]
[1777645240490,44.48,78474.42,0.0,0.98795,1e-05,2.12998]
[1777645241333,44.48,78473.54,0.0,0.98794,1e-05,2.13089]
[1777645241361,44.48,78477.81,0.0,0.98799,1e-05,2.12375]
[1777645243351,44.47,78475.85,0.0,0.98797,1e-05,2.12636]
[1777645248471,44.45,78473.99,0.0,0.98799,1e-05,2.12281]
[1777645248576,44.45,78473.99,0.0,0.98799,1e-05,2.12281]
[1777645248677,44.44,78477.7,0.0,0.98804,1e-05,2.11614]
[1777645250044,44.44,78480.18,0.0,0.98806,1e-05,2.11228]
[1777645250077,44.44,78480.18,0.0,0.98806,1e-05,2.11228]
[1777645250208,44.44,78481.71,0.0,0.98808,1e-05,2.10948]
[1777645252222,44.44,78478.34,0.0,0.98805,1e-05,2.11386]
[1777645253228,44.44,78478.34,0.0,0.98805,1e-05,2.11386]
[1777645253336,44.44,78478.34,0.0,0.98805,1e-05,2.11386]
[1777645254235,44.42,78493.92,0.0,0.98824,1e-05,2.08505]
[1777645255243,44.4,78498.38,0.0,0.98831,1e-05,2.07445]
[1777645256334,44.4,78498.38,0.0,0.98831,1e-05,2.07445]
[1777645256586,44.4,78498.38,0.0,0.98831,1e-05,2.07445]
[1777645256644,44.4,78497.35,0.0,0.9883,1e-05,2.07567]
[1777645257372,44.4,78497.35,0.0,0.9883,1e-05,2.07567]
[1777645257577,44.4,78497.35,0.0,0.9883,1e-05,2.07567]
[1777645257594,44.4,78493.58,0.0,0.98827,1e-05,2.0811]
[1777645263168,44.39,78494.82,0.0,0.98829,1e-05,2.07734]
[1777645263333,44.39,78494.82,0.0,0.98829,1e-05,2.07734]
[1777645263681,44.39,78494.82,0.0,0.98829,1e-05,2.07734]
[1777645263829,44.39,78494.82,0.0,0.98829,1e-05,2.07734]
[1777645263881,44.39,78495.59,0.0,0.98831,1e-05,2.07543]
[1777645265314,44.39,78498.89,0.0,0.98834,1e-05,2.07001]
[1777645267979,44.39,78500.3,0.0,0.98836,1e-05,2.0675]
[1777645268074,44.38,78501.79,0.0,0.98838,1e-05,2.06453]
[1777645268158,44.38,78501.79,0.0,0.98838,1e-05,2.06453]
[1777645268328,44.38,78501.79,0.0,0.98838,1e-05,2.06453]
[1777645268342,44.38,78502.39,0.0,0.98838,1e-05,2.06362]
[1777645271363,44.38,78505.95,0.0,0.98843,1e-05,2.05717]
[1777645272370,44.38,78514.31,0.0,0.98851,1e-05,2.04414]
[1777645273377,44.38,78518.76,0.0,0.98856,1e-05,2.0371]
[1777645274988,44.38,78518.76,0.0,0.98856,1e-05,2.0371]
[1777645275079,44.37,78519.87,0.0,0.98857,1e-05,2.03513]
[1777645281434,44.37,78513.19,0.0,0.98852,1e-05,2.04321]
[1777645283447,44.36,78517.25,0.0,0.98856,1e-05,2.03648]
[1777645284228,44.36,78517.25,0.0,0.98856,1e-05,2.03648]
[1777645284330,44.36,78517.25,0.0,0.98856,1e-05,2.03648]
[1777645286340,44.36,78517.81,0.0,0.98857,1e-05,2.03507]
[1777645286583,44.36,78517.81,0.0,0.98857,1e-05,2.03507]
[1777645286681,44.36,78518.59,0.0,0.98858,1e-05,2.03361]
[1777645289068,44.36,78518.59,0.0,0.98858,1e-05,2.03361]
[1777645289076,44.36,78518.59,0.0,0.98858,1e-05,2.03361]
[1777645293157,44.34,78522.87,0.0,0.98866,1e-05,2.02158]
[1777645293161,44.34,78522.87,0.0,0.98866,1e-05,2.02158]
[1777645293334,44.34,78522.87,0.0,0.98866,1e-05,2.02158]
[1777645293523,44.34,78525.38,0.0,0.98868,1e-05,2.01756]
[1777645295536,44.34,78529.77,0.0,0.98873,1e-05,2.01048]
[1777645300573,44.33,78531.94,0.0,0.98876,1e-05,2.00608]
[1777645305608,44.33,78531.37,0.0,0.98876,1e-05,2.00581]
[1777645309334,44.33,78530.25,0.0,0.98875,1e-05,2.00681]
[1777645314671,44.32,78530.49,0.0,0.98876,1e-05,2.0051]
[1777645315981,44.32,78530.49,0.0,0.98876,1e-05,2.0051]
[1777645316077,44.32,78530.49,0.0,0.98876,1e-05,2.0051]
[1777645316017,44.32,78529.38,0.0,0.98876,1e-05,2.00632]
[1777645316685,44.32,78522.41,0.0,0.98869,1e-05,2.01675]
[1777645317331,44.32,78522.41,0.0,0.98869,1e-05,2.01675]
[1777645317516,44.32,78522.41,0.0,0.98869,1e-05,2.01675]
[1777645317578,44.32,78522.41,0.0,0.98869,1e-05,2.01675]
[1777645318927,44.32,78515.58,0.0,0.98863,1e-05,2.02632]
[1777645321720,44.31,78523.04,0.0,0.9887,1e-05,2.01459]
[1777645322104,44.31,78523.04,0.0,0.9887,1e-05,2.01459]
[1777645322330,44.31,78523.04,0.0,0.9887,1e-05,2.01459]
[1777645322727,44.31,78523.58,0.0,0.98871,1e-05,2.0133]
[1777645323156,44.31,78523.58,0.0,0.98871,1e-05,2.0133]
[1777645323326,44.31,78523.58,0.0,0.98871,1e-05,2.0133]
[1777645327983,44.31,78523.52,0.0,0.98872,1e-05,2.01248]
[1777645328082,44.31,78523.52,0.0,0.98872,1e-05,2.01248]
[1777645328024,44.31,78524.38,0.0,0.98873,1e-05,2.01096]
[1777645328771,44.31,78525.6,0.0,0.98874,1e-05,2.00891]
[1777645329298,44.31,78525.6,0.0,0.98874,1e-05,2.00891]
[1777645329325,44.31,78525.6,0.0,0.98874,1e-05,2.00891]
[1777645331793,44.3,78521.57,0.0,0.9887,1e-05,2.01429]
[1777645332904,44.3,78521.57,0.0,0.9887,1e-05,2.01429]
[1777645333079,44.3,78521.57,0.0,0.9887,1e-05,2.01429]
[1777645333005,44.3,78514.98,0.0,0.98864,1e-05,2.02397]
[1777645333733,44.3,78514.98,0.0,0.98864,1e-05,2.02397]
[1777645333838,44.3,78514.98,0.0,0.98864,1e-05,2.02397]
[1777645333913,44.3,78508.36,0.0,0.98858,1e-05,2.03371]
[1777645335822,44.3,78504.66,0.0,0.98854,1e-05,2.03878]
[1777645336625,44.3,78504.66,0.0,0.98854,1e-05,2.03878]
[1777645336825,44.3,78504.66,0.0,0.98854,1e-05,2.03878]
[1777645337377,44.3,78505.27,0.0,0.98855,1e-05,2.03759]
[1777645337581,44.3,78505.27,0.0,0.98855,1e-05,2.03759]
[1777645337836,44.3,78505.17,0.0,0.98855,1e-05,2.03747]
[1777645340857,44.29,78509.63,0.0,0.9886,1e-05,2.02993]
[1777645343304,44.29,78508.81,0.0,0.9886,1e-05,2.03066]
[1777645343335,44.29,78508.81,0.0,0.9886,1e-05,2.03066]
[1777645345993,44.29,78506.5,0.0,0.98858,1e-05,2.03363]
[1777645346023,44.29,78503.53,0.0,0.98855,1e-05,2.03786]
[1777645347791,44.29,78501.18,0.0,0.98853,1e-05,2.04115]
[1777645347826,44.29,78501.18,0.0,0.98853,1e-05,2.04115]
[1777645350885,44.28,78503.05,0.0,0.98855,1e-05,2.03748]
[1777645351076,44.28,78503.05,0.0,0.98855,1e-05,2.03748]
[1777645351117,44.28,78504.47,0.0,0.98858,1e-05,2.03348]
[1777645352943,44.28,78501.66,0.0,0.98855,1e-05,2.0372]
[1777645354949,44.28,78499.12,0.0,0.98853,1e-05,2.04077]
[1777645355075,44.28,78499.12,0.0,0.98853,1e-05,2.04077]
[1777645358674,44.27,78500.97,0.0,0.98855,1e-05,2.03684]
[1777645358827,44.27,78500.97,0.0,0.98855,1e-05,2.03684]
[1777645358985,44.27,78501.33,0.0,0.98856,1e-05,2.03602]
[1777645360999,44.27,78504.63,0.0,0.9886,1e-05,2.03048]
[1777645362032,44.27,78504.63,0.0,0.9886,1e-05,2.03048]
[1777645362078,44.27,78504.63,0.0,0.9886,1e-05,2.03048]
[1777645363013,44.27,78499.35,0.0,0.98855,1e-05,2.03793]
[1777645364020,44.27,78493.31,0.0,0.98849,1e-05,2.04682]
[1777645364147,44.27,78493.31,0.0,0.98849,1e-05,2.04682]
[1777645364724,44.27,78493.31,0.0,0.98849,1e-05,2.04682]
[1777645364825,44.27,78493.31,0.0,0.98849,1e-05,2.04682]
[1777645365599,44.26,78491.67,0.0,0.98847,1e-05,2.04901]
[1777645365829,44.26,78491.67,0.0,0.98847,1e-05,2.04901]
[1777645366034,44.26,78490.3,0.0,0.98846,1e-05,2.0508]
[1777645368051,44.26,78474.16,0.0,0.9883,1e-05,2.07489]
[1777645369058,44.25,78456.71,0.0,0.98815,1e-05,2.0984]
[1777645370065,44.24,78453.27,0.0,0.98811,1e-05,2.10335]
[1777645371072,44.24,78445.6,0.0,0.98804,1e-05,2.11491]
[1777645372079,44.24,78440.41,0.0,0.98799,1e-05,2.1226]
[1777645377114,44.15,78437.95,0.0,0.9881,1e-05,2.10558]
[1777645380135,44.12,78429.6,0.0,0.98806,1e-05,2.11035]
[1777645382114,44.12,78429.18,0.0,0.98806,1e-05,2.1106]
[1777645382149,44.12,78426.37,0.0,0.98804,1e-05,2.11459]
[1777645383912,44.12,78426.37,0.0,0.98804,1e-05,2.11459]
[1777645383987,44.1,78423.49,0.0,0.98804,1e-05,2.11447]
[1777645386177,44.08,78420.79,0.0,0.98804,1e-05,2.11412]
[1777645387341,44.08,78420.79,0.0,0.98804,1e-05,2.11412]
[1777645387444,44.06,78412.82,0.0,0.98798,1e-05,2.12255]
[1777645388191,44.04,78408.85,0.0,0.98797,1e-05,2.12456]
[1777645389204,44.03,78412.62,0.0,0.98803,1e-05,2.11437]
[1777645390211,44.02,78416.12,0.0,0.98807,1e-05,2.10847]
[1777645393555,43.99,78414.28,0.0,0.98811,1e-05,2.10353]
[1777645393587,43.99,78414.28,0.0,0.98811,1e-05,2.10353]
[1777645393589,43.97,78416.43,0.0,0.98815,1e-05,2.09635]
[1777645395246,43.94,78419.09,0.0,0.98823,1e-05,2.08499]
[1777645398577,43.9,78411.34,0.0,0.98821,1e-05,2.08701]
[1777645399336,43.9,78411.34,0.0,0.98821,1e-05,2.08701]
[1777645399417,43.89,78407.8,0.0,0.9882,1e-05,2.08911]
[1777645400894,43.89,78407.8,0.0,0.9882,1e-05,2.08911]
[1777645401075,43.89,78407.8,0.0,0.9882,1e-05,2.08911]
[1777645402295,43.85,78422.14,0.0,0.98841,1e-05,2.05678]
[1777645403899,43.85,78422.14,0.0,0.98841,1e-05,2.05678]
[1777645404078,43.85,78422.14,0.0,0.98841,1e-05,2.05678]
[1777645404127,43.83,78431.88,0.0,0.98853,1e-05,2.03876]
[1777645405219,43.83,78432.29,0.0,0.98853,1e-05,2.03813]
[1777645405336,43.83,78432.29,0.0,0.98853,1e-05,2.03813]
[1777645407330,43.83,78428.44,0.0,0.9885,1e-05,2.0433]
[1777645409978,43.83,78427.6,0.0,0.98849,1e-05,2.04433]
[1777645410085,43.83,78427.6,0.0,0.98849,1e-05,2.04433]
[1777645410077,43.83,78427.36,0.0,0.98849,1e-05,2.04419]
[1777645410693,43.83,78427.36,0.0,0.98849,1e-05,2.04419]
[1777645410839,43.83,78427.36,0.0,0.98849,1e-05,2.04419]
[1777645410896,43.83,78426.87,0.0,0.98849,1e-05,2.04469]
[1777645416393,43.82,78427.77,0.0,0.98852,1e-05,2.04051]
[1777645417400,43.82,78431.08,0.0,0.98855,1e-05,2.03519]
[1777645419520,43.82,78432.53,0.0,0.98857,1e-05,2.03274]
[1777645419578,43.82,78432.53,0.0,0.98857,1e-05,2.03274]
[1777645419676,43.82,78433.83,0.0,0.98858,1e-05,2.03053]
[1777645421226,43.82,78433.48,0.0,0.98858,1e-05,2.03084]
[1777645421340,43.82,78433.48,0.0,0.98858,1e-05,2.03084]
[1777645426463,43.81,78434.03,0.0,0.98859,1e-05,2.02868]
[1777645430565,43.81,78433.34,0.0,0.98859,1e-05,2.02908]
[1777645430581,43.81,78433.34,0.0,0.98859,1e-05,2.02908]
[1777645430658,43.81,78440.53,0.0,0.98866,1e-05,2.0179]
[1777645431498,43.81,78445.12,0.0,0.98871,1e-05,2.01074]
[1777645432505,43.81,78447.3,0.0,0.98873,1e-05,2.00725]
[1777645434246,43.81,78449.16,0.0,0.98875,1e-05,2.00425]
[1777645434326,43.81,78449.16,0.0,0.98875,1e-05,2.00425]
[1777645435299,43.8,78449.11,0.0,0.98875,1e-05,2.00415]
[1777645435331,43.8,78449.11,0.0,0.98875,1e-05,2.00415]
[1777645435929,43.8,78449.11,0.0,0.98875,1e-05,2.00415]
[1777645435993,43.8,78450.15,0.0,0.98877,1e-05,2.00223]
[1777645436533,43.8,78443.26,0.0,0.9887,1e-05,2.01267]
[1777645437540,43.79,78440.34,0.0,0.98868,1e-05,2.01519]
[1777645438547,43.79,78437.46,0.0,0.98865,1e-05,2.01937]
[1777645439554,43.79,78429.93,0.0,0.98858,1e-05,2.03066]
[1777645440562,43.79,78425.63,0.0,0.98854,1e-05,2.03702]
[1777645443582,43.79,78437.16,0.0,0.98866,1e-05,2.01869]
[1777645444589,43.79,78441.36,0.0,0.9887,1e-05,2.0121]
[1777645445596,43.79,78443.36,0.0,0.98872,1e-05,2.00888]
[1777645446615,43.79,78443.36,0.0,0.98872,1e-05,2.00888]
[1777645446828,43.79,78443.36,0.0,0.98872,1e-05,2.00888]
[1777645452645,43.78,78442.2,0.0,0.98873,1e-05,2.0077]
[1777645453528,43.78,78442.2,0.0,0.98873,1e-05,2.0077]
[1777645453582,43.78,78442.2,0.0,0.98873,1e-05,2.0077]
[1777645453652,43.77,78444.59,0.0,0.98876,1e-05,2.00389]
[1777645456095,43.77,78445.89,0.0,0.98877,1e-05,2.00175]
[1777645456328,43.77,78444.23,0.0,0.98876,1e-05,2.0039]
[1777645457101,43.77,78441.26,0.0,0.98873,1e-05,2.00821]
[1777645458686,43.77,78437.83,0.0,0.98869,1e-05,2.01322]
[1777645459988,43.77,78437.83,0.0,0.98869,1e-05,2.01322]
[1777645460078,43.77,78437.83,0.0,0.98869,1e-05,2.01322]
[1777645460490,43.77,78437.76,0.0,0.9887,1e-05,2.01293]
[1777645460575,43.77,78437.76,0.0,0.9887,1e-05,2.01293]
[1777645460701,43.77,78435.5,0.0,0.98867,1e-05,2.01637]
[1777645462198,43.77,78435.5,0.0,0.98867,1e-05,2.01637]
[1777645461708,43.77,78424.13,0.0,0.98856,1e-05,2.03353]
[1777645462326,43.77,78424.13,0.0,0.98856,1e-05,2.03353]
[1777645463721,43.77,78422.22,0.0,0.98854,1e-05,2.03601]
[1777645465737,43.76,78415.76,0.0,0.98848,1e-05,2.04546]
[1777645466744,43.76,78411.87,0.0,0.98844,1e-05,2.05121]
[1777645468433,43.76,78411.75,0.0,0.98844,1e-05,2.05114]
[1777645468577,43.76,78411.75,0.0,0.98844,1e-05,2.05114]
[1777645471779,43.76,78417.06,0.0,0.98851,1e-05,2.04032]
[1777645472787,43.76,78413.07,0.0,0.98847,1e-05,2.0462]
[1777645473369,43.76,78413.07,0.0,0.98847,1e-05,2.0462]
[1777645473575,43.76,78413.07,0.0,0.98847,1e-05,2.0462]
[1777645473792,43.76,78411.69,0.0,0.98846,1e-05,2.04809]
[1777645475815,43.75,78410.39,0.0,0.98845,1e-05,2.04984]
[1777645475828,43.75,78410.39,0.0,0.98845,1e-05,2.04984]
[1777645476815,43.75,78407.9,0.0,0.98843,1e-05,2.05317]
[1777645478230,43.75,78407.9,0.0,0.98843,1e-05,2.05317]
[1777645480843,43.75,78398.36,0.0,0.98834,1e-05,2.06692]
[1777645481894,43.75,78398.36,0.0,0.98834,1e-05,2.06692]
[1777645482076,43.75,78398.36,0.0,0.98834,1e-05,2.06692]
[1777645483864,43.74,78395.84,0.0,0.98832,1e-05,2.07]
[1777645489097,43.74,78394.84,0.0,0.98832,1e-05,2.07009]
[1777645489335,43.74,78394.67,0.0,0.98832,1e-05,2.07005]
[1777645489906,43.74,78394.61,0.0,0.98832,1e-05,2.06985]
[1777645493934,43.73,78400.0,0.0,0.98838,1e-05,2.06028]
[1777645495425,43.73,78401.2,0.0,0.9884,1e-05,2.05814]
[1777645495586,43.73,78401.2,0.0,0.9884,1e-05,2.05814]
[1777645496346,43.73,78402.88,0.0,0.98841,1e-05,2.05525]
[1777645496578,43.73,78402.88,0.0,0.98841,1e-05,2.05525]
[1777645496955,43.73,78402.11,0.0,0.98841,1e-05,2.05616]
[1777645497962,43.73,78397.32,0.0,0.98836,1e-05,2.06331]
[1777645499127,43.73,78397.32,0.0,0.98836,1e-05,2.06331]
[1777645499331,43.72,78395.44,0.0,0.98834,1e-05,2.06593]
[1777645502763,43.69,78394.51,0.0,0.98839,1e-05,2.05859]
[1777645502827,43.69,78394.51,0.0,0.98839,1e-05,2.05859]
[1777645502994,43.69,78394.51,0.0,0.98839,1e-05,2.05859]
[1777645503075,43.69,78394.51,0.0,0.98839,1e-05,2.05859]
[1777645503096,43.68,78394.09,0.0,0.98841,1e-05,2.05638]
[1777645506018,43.64,78386.9,0.0,0.98839,1e-05,2.05911]
[1777645507025,43.64,78379.85,0.0,0.98832,1e-05,2.06979]
[1777645508281,43.64,78379.85,0.0,0.98832,1e-05,2.06979]
[1777645508327,43.63,78377.84,0.0,0.98831,1e-05,2.06987]
[1777645509430,43.61,78377.87,0.0,0.98834,1e-05,2.06677]
[1777645509589,43.61,78377.87,0.0,0.98834,1e-05,2.06677]
[1777645510069,43.6,78368.09,0.0,0.98825,1e-05,2.07906]
[1777645511063,43.6,78332.77,0.0,0.98788,1e-05,2.13499]
[1777645512265,43.6,78332.77,0.0,0.98788,1e-05,2.13499]
[1777645512069,43.6,78319.46,0.0,0.98774,1e-05,2.15606]
[1777645513079,43.6,78321.51,0.0,0.98777,1e-05,2.15186]
[1777645514249,43.6,78321.51,0.0,0.98777,1e-05,2.15186]
[1777645515092,43.59,78326.24,0.0,0.98783,1e-05,2.14336]
[1777645519120,43.59,78321.21,0.0,0.98778,1e-05,2.15096]
[1777645523149,43.59,78309.97,0.0,0.98765,1e-05,2.16913]
[1777645525162,43.59,78317.4,0.0,0.98773,1e-05,2.1571]
[1777645527177,43.59,78321.6,0.0,0.98778,1e-05,2.14989]
[1777645527764,43.59,78321.6,0.0,0.98778,1e-05,2.14989]
[1777645527826,43.59,78321.6,0.0,0.98778,1e-05,2.14989]
[1777645531206,43.58,78328.68,0.0,0.98788,1e-05,2.13517]
[1777645533221,43.58,78334.34,0.0,0.98794,1e-05,2.12531]
[1777645536242,43.57,78329.16,0.0,0.9879,1e-05,2.13242]
[1777645537179,43.57,78329.16,0.0,0.9879,1e-05,2.13242]
[1777645537335,43.57,78329.27,0.0,0.9879,1e-05,2.13184]
[1777645538259,43.57,78323.94,0.0,0.98785,1e-05,2.13998]
[1777645539263,43.57,78318.46,0.0,0.98779,1e-05,2.14837]
[1777645541283,43.57,78310.37,0.0,0.98771,1e-05,2.16055]
[1777645543297,43.56,78304.19,0.0,0.98765,1e-05,2.16964]
[1777645545315,43.56,78309.59,0.0,0.98771,1e-05,2.15995]
[1777645547100,43.56,78311.09,0.0,0.98773,1e-05,2.15707]
[1777645547330,43.55,78311.09,0.0,0.98773,1e-05,2.15662]
[1777645551713,43.55,78308.63,0.0,0.98772,1e-05,2.15926]
[1777645551826,43.55,78308.63,0.0,0.98772,1e-05,2.15926]
[1777645551927,43.55,78308.24,0.0,0.98772,1e-05,2.15944]
[1777645553511,43.55,78307.5,0.0,0.98771,1e-05,2.16019]
[1777645553576,43.55,78307.5,0.0,0.98771,1e-05,2.16019]
[1777645557513,43.54,78312.06,0.0,0.98777,1e-05,2.15105]
[1777645557576,43.54,78312.06,0.0,0.98777,1e-05,2.15105]
[1777645558264,43.53,78321.13,0.0,0.98787,1e-05,2.13563]
[1777645559491,43.53,78322.58,0.0,0.98789,1e-05,2.13331]
[1777645559579,43.53,78322.58,0.0,0.98789,1e-05,2.13331]
[1777645559678,43.53,78322.92,0.0,0.9879,1e-05,2.13237]
[1777645560420,43.53,78318.45,0.0,0.98785,1e-05,2.13915]
[1777645562284,43.53,78318.45,0.0,0.98785,1e-05,2.13915]
[1777645562336,43.53,78318.45,0.0,0.98785,1e-05,2.13915]
[1777645565667,43.52,78316.17,0.0,0.98784,1e-05,2.14117]
[1777645565828,43.52,78316.17,0.0,0.98784,1e-05,2.14117]
[1777645565929,43.52,78319.69,0.0,0.98788,1e-05,2.13511]
[1777645568309,43.52,78321.47,0.0,0.9879,1e-05,2.13186]
[1777645568341,43.52,78321.47,0.0,0.9879,1e-05,2.13186]
[1777645571139,43.52,78324.05,0.0,0.98793,1e-05,2.12659]
[1777645571328,43.52,78324.05,0.0,0.98793,1e-05,2.12659]
[1777645571237,43.51,78314.73,0.0,0.98784,1e-05,2.14075]
[1777645571500,43.51,78308.46,0.0,0.98777,1e-05,2.15085]
[1777645573511,43.51,78299.03,0.0,0.98768,1e-05,2.16527]
[1777645574518,43.51,78294.37,0.0,0.98763,1e-05,2.1724]
[1777645575655,43.51,78294.37,0.0,0.98763,1e-05,2.1724]
[1777645575828,43.51,78294.37,0.0,0.98763,1e-05,2.1724]
[1777645581064,43.5,78293.79,0.0,0.98764,1e-05,2.17106]
[1777645582209,43.5,78293.01,0.0,0.98763,1e-05,2.17142]
[1777645582229,43.49,78279.96,0.0,0.98749,1e-05,2.19225]
[1777645583588,43.49,78273.74,0.0,0.98743,1e-05,2.20197]
[1777645585321,43.49,78273.74,0.0,0.98743,1e-05,2.20197]
[1777645585602,43.49,78257.55,0.0,0.98726,1e-05,2.22772]
[1777645586609,43.49,78254.77,0.0,0.98723,1e-05,2.23179]
[1777645587616,43.48,78259.06,0.0,0.98728,1e-05,2.22408]
[1777645589375,43.48,78259.06,0.0,0.98728,1e-05,2.22408]
[1777645588630,43.48,78253.85,0.0,0.98723,1e-05,2.23219]
[1777645589633,43.48,78239.15,0.0,0.98706,1e-05,2.25619]
[1777645590640,43.48,78234.53,0.0,0.98702,1e-05,2.26334]
[1777645591876,43.48,78234.53,0.0,0.98702,1e-05,2.26334]
[1777645592709,43.47,78233.67,0.0,0.98702,1e-05,2.26246]
[1777645592749,43.47,78216.41,0.0,0.98683,1e-05,2.29103]
[1777645593661,43.47,78202.62,0.0,0.98667,1e-05,2.31452]
[1777645595075,43.47,78206.17,0.0,0.98671,1e-05,2.30771]
[1777645595675,43.46,78211.26,0.0,0.98678,1e-05,2.29829]
[1777645597124,43.46,78211.26,0.0,0.98678,1e-05,2.29829]
[1777645597695,43.46,78200.63,0.0,0.98666,1e-05,2.31505]
[1777645598702,43.46,78193.56,0.0,0.98659,1e-05,2.32647]
[1777645600326,43.46,78193.56,0.0,0.98659,1e-05,2.32647]
[1777645602731,43.44,78199.38,0.0,0.98667,1e-05,2.31342]
[1777645603744,43.44,78206.24,0.0,0.98676,1e-05,2.30094]
[1777645604751,43.44,78218.49,0.0,0.9869,1e-05,2.27937]
[1777645605758,43.44,78232.2,0.0,0.98707,1e-05,2.25556]
[1777645606765,43.43,78242.44,0.0,0.98719,1e-05,2.23777]
[1777645607772,43.43,78241.23,0.0,0.98718,1e-05,2.23919]
[1777645612810,43.42,78242.06,0.0,0.9872,1e-05,2.23483]
[1777645613817,43.42,78238.16,0.0,0.98716,1e-05,2.24076]
[1777645614839,43.42,78238.16,0.0,0.98716,1e-05,2.24076]
[1777645615090,43.42,78238.16,0.0,0.98716,1e-05,2.24076]
[1777645620866,43.4,78231.57,0.0,0.98712,1e-05,2.2477]
[1777645621792,43.4,78231.57,0.0,0.98712,1e-05,2.2477]
[1777645621827,43.4,78231.57,0.0,0.98712,1e-05,2.2477]
[1777645624937,43.39,78230.42,0.0,0.98712,1e-05,2.24786]
[1777645625083,43.39,78230.42,0.0,0.98712,1e-05,2.24786]
[1777645625151,43.39,78230.55,0.0,0.98713,1e-05,2.24647]
[1777645628602,43.38,78229.34,0.0,0.98712,1e-05,2.24734]
[1777645628831,43.38,78229.34,0.0,0.98712,1e-05,2.24734]
[1777645630963,43.38,78234.21,0.0,0.98718,1e-05,2.23802]
[1777645631076,43.38,78234.21,0.0,0.98718,1e-05,2.23802]
[1777645631118,43.38,78240.83,0.0,0.98726,1e-05,2.22585]
[1777645633960,43.37,78257.36,0.0,0.98745,1e-05,2.1974]
[1777645634615,43.37,78257.36,0.0,0.98745,1e-05,2.1974]
[1777645634827,43.37,78257.36,0.0,0.98745,1e-05,2.1974]
[1777645635974,43.37,78260.92,0.0,0.9875,1e-05,2.19055]
[1777645638995,43.36,78252.84,0.0,0.98742,1e-05,2.20248]
[1777645641009,43.36,78238.72,0.0,0.98727,1e-05,2.22494]
[1777645641705,43.36,78238.72,0.0,0.98727,1e-05,2.22494]
[1777645641829,43.36,78238.72,0.0,0.98727,1e-05,2.22494]
[1777645643023,43.35,78242.69,0.0,0.98732,1e-05,2.21732]
[1777645645427,43.35,78240.82,0.0,0.9873,1e-05,2.21991]
[1777645645488,43.35,78238.23,0.0,0.98728,1e-05,2.22371]
[1777645646044,43.35,78231.35,0.0,0.9872,1e-05,2.23467]
[1777645648058,43.34,78236.78,0.0,0.98727,1e-05,2.22455]
[1777645650299,43.34,78236.94,0.0,0.98728,1e-05,2.22322]
[1777645650338,43.34,78236.94,0.0,0.98728,1e-05,2.22322]
[1777645653052,43.33,78243.31,0.0,0.98737,1e-05,2.20945]
[1777645653077,43.33,78243.31,0.0,0.98737,1e-05,2.20945]
[1777645653095,43.33,78244.25,0.0,0.98738,1e-05,2.20741]
[1777645655085,43.33,78242.82,0.0,0.98737,1e-05,2.20929]
[1777645657123,43.32,78238.77,0.0,0.98734,1e-05,2.21455]
[1777645658956,43.32,78240.02,0.0,0.98735,1e-05,2.21198]
[1777645659078,43.32,78240.02,0.0,0.98735,1e-05,2.21198]
[1777645659137,43.32,78240.32,0.0,0.98736,1e-05,2.211]
[1777645664173,43.31,78243.99,0.0,0.98742,1e-05,2.20253]
[1777645668201,43.3,78248.2,0.0,0.98748,1e-05,2.19372]
[1777645671222,43.3,78254.19,0.0,0.98755,1e-05,2.18252]
[1777645673237,43.29,78258.89,0.0,0.98761,1e-05,2.17395]
[1777645673584,43.29,78258.89,0.0,0.98761,1e-05,2.17395]
[1777645676333,43.29,78260.8,0.0,0.98763,1e-05,2.17]
[1777645680286,43.28,78266.01,0.0,0.9877,1e-05,2.15944]
[1777645684314,43.28,78270.58,0.0,0.98776,1e-05,2.15105]
[1777645688327,43.27,78271.61,0.0,0.98778,1e-05,2.14826]
[1777645689212,43.27,78270.81,0.0,0.98777,1e-05,2.14918]
[1777645689333,43.27,78270.81,0.0,0.98777,1e-05,2.14918]
[1777645689349,43.27,78271.02,0.0,0.98778,1e-05,2.14845]
[1777645692370,43.27,78278.01,0.0,0.98786,1e-05,2.13601]
[1777645694384,43.26,78271.85,0.0,0.9878,1e-05,2.14526]
[1777645696397,43.26,78269.48,0.0,0.98778,1e-05,2.14834]
[1777645698390,43.26,78267.66,0.0,0.98776,1e-05,2.15091]
[1777645698575,43.26,78266.27,0.0,0.98775,1e-05,2.15278]
[1777645703342,43.25,78263.53,0.0,0.98773,1e-05,2.15562]
[1777645703447,43.25,78263.13,0.0,0.98773,1e-05,2.15587]
[1777645703585,43.25,78263.13,0.0,0.98773,1e-05,2.15587]
[1777645709489,43.24,78263.43,0.0,0.98775,1e-05,2.15296]
[1777645712510,43.23,78268.48,0.0,0.98782,1e-05,2.14193]
[1777645714884,43.23,78270.22,0.0,0.98784,1e-05,2.13835]
[1777645715076,43.23,78270.22,0.0,0.98784,1e-05,2.13835]
[1777645715236,43.23,78270.22,0.0,0.98784,1e-05,2.13835]
[1777645715325,43.23,78270.22,0.0,0.98784,1e-05,2.13835]
[1777645715530,43.23,78267.62,0.0,0.98782,1e-05,2.14218]
[1777645720478,43.23,78268.53,0.0,0.98783,1e-05,2.13956]
[1777645720480,43.22,78271.96,0.0,0.98788,1e-05,2.13327]
[1777645720580,43.22,78271.96,0.0,0.98788,1e-05,2.13327]
[1777645720872,43.22,78271.96,0.0,0.98788,1e-05,2.13327]
[1777645721075,43.22,78271.96,0.0,0.98788,1e-05,2.13327]
[1777645726608,43.21,78271.39,0.0,0.98788,1e-05,2.13199]
[1777645730051,43.21,78270.73,0.0,0.98788,1e-05,2.13233]
[1777645730081,43.21,78270.73,0.0,0.98788,1e-05,2.13233]
[1777645730120,43.21,78270.73,0.0,0.98788,1e-05,2.13233]
[1777645730328,43.21,78270.73,0.0,0.98788,1e-05,2.13233]
[1777645730386,43.21,78270.96,0.0,0.98789,1e-05,2.13123]
[1777645735672,43.2,78273.37,0.0,0.98793,1e-05,2.12557]
[1777645736679,43.2,78268.82,0.0,0.98788,1e-05,2.13256]
[1777645737878,43.2,78268.82,0.0,0.98788,1e-05,2.13256]
[1777645738074,43.2,78268.82,0.0,0.98788,1e-05,2.13256]
[1777645743425,43.19,78271.95,0.0,0.98792,1e-05,2.12573]
[1777645743426,43.19,78272.82,0.0,0.98794,1e-05,2.12363]
[1777645743577,43.19,78272.82,0.0,0.98794,1e-05,2.12363]
[1777645743657,43.19,78272.82,0.0,0.98794,1e-05,2.12363]
[1777645743825,43.19,78272.82,0.0,0.98794,1e-05,2.12363]
[1777645749933,43.18,78270.95,0.0,0.98793,1e-05,2.12492]
[1777645755812,43.17,78268.43,0.0,0.98792,1e-05,2.1266]
[1777645757183,43.17,78268.43,0.0,0.98792,1e-05,2.1266]
[1777645757327,43.17,78268.43,0.0,0.98792,1e-05,2.1266]
[1777645757425,43.17,78268.43,0.0,0.98792,1e-05,2.1266]
[1777645757574,43.17,78268.43,0.0,0.98792,1e-05,2.1266]
[1777645757526,43.17,78268.65,0.0,0.98793,1e-05,2.12555]
[1777645763352,43.16,78267.23,0.0,0.98792,1e-05,2.12647]
[1777645763578,43.16,78267.23,0.0,0.98792,1e-05,2.12647]
[1777645763389,43.16,78267.49,0.0,0.98793,1e-05,2.12536]
[1777645763646,43.16,78267.49,0.0,0.98793,1e-05,2.12536]
[1777645763829,43.16,78267.49,0.0,0.98793,1e-05,2.12536]
[1777645765525,43.16,78267.09,0.0,0.98792,1e-05,2.126]
[1777645770917,43.15,78274.25,0.0,0.98801,1e-05,2.11206]
[1777645772067,43.15,78274.25,0.0,0.98801,1e-05,2.11206]
[1777645772079,43.15,78274.25,0.0,0.98801,1e-05,2.11206]
[1777645772313,43.15,78274.25,0.0,0.98801,1e-05,2.11206]
[1777645772331,43.15,78274.25,0.0,0.98801,1e-05,2.11206]
[1777645772336,43.15,78274.12,0.0,0.98803,1e-05,2.11002]
[1777645776959,43.14,78268.69,0.0,0.98798,1e-05,2.1175]
[1777645778336,43.14,78268.69,0.0,0.98798,1e-05,2.1175]
[1777645778582,43.14,78268.69,0.0,0.98798,1e-05,2.1175]
[1777645778431,43.14,78266.23,0.0,0.98795,1e-05,2.12079]
[1777645778689,43.14,78266.23,0.0,0.98795,1e-05,2.12079]
[1777645778835,43.14,78266.23,0.0,0.98795,1e-05,2.12079]
[1777645784163,43.14,78265.96,0.0,0.98796,1e-05,2.11988]
[1777645786903,43.13,78266.81,0.0,0.98798,1e-05,2.11751]
[1777645787077,43.13,78266.81,0.0,0.98798,1e-05,2.11751]
[1777645787146,43.13,78266.81,0.0,0.98798,1e-05,2.11751]
[1777645787324,43.13,78266.81,0.0,0.98798,1e-05,2.11751]
[1777645787387,43.13,78266.34,0.0,0.98798,1e-05,2.11761]
[1777645793076,43.12,78269.64,0.0,0.98802,1e-05,2.11066]
[1777645795111,43.12,78270.27,0.0,0.98803,1e-05,2.10933]
[1777645795331,43.12,78270.27,0.0,0.98803,1e-05,2.10933]
[1777645795551,43.12,78270.27,0.0,0.98803,1e-05,2.10933]
[1777645795576,43.12,78270.27,0.0,0.98803,1e-05,2.10933]
[1777645795432,43.12,78271.2,0.0,0.98804,1e-05,2.10722]
[1777645798993,43.12,78269.43,0.0,0.98803,1e-05,2.10944]
[1777645799950,43.11,78267.95,0.0,0.98802,1e-05,2.11151]
[1777645800078,43.11,78267.95,0.0,0.98802,1e-05,2.11151]
[1777645800125,43.11,78267.87,0.0,0.98802,1e-05,2.11133]
[1777645801920,43.11,78269.68,0.0,0.98804,1e-05,2.10811]
[1777645802079,43.11,78269.68,0.0,0.98804,1e-05,2.10811]
[1777645805077,43.11,78266.74,0.0,0.98801,1e-05,2.1119]
[1777645805202,43.11,78266.74,0.0,0.98801,1e-05,2.1119]
[1777645805327,43.11,78266.74,0.0,0.98801,1e-05,2.1119]
[1777645805411,43.11,78266.86,0.0,0.98802,1e-05,2.11108]
[1777645807174,43.1,78254.92,0.0,0.98789,1e-05,2.13002]
[1777645809188,43.1,78261.8,0.0,0.98797,1e-05,2.11824]
[1777645810165,43.1,78261.8,0.0,0.98797,1e-05,2.11824]
[1777645810331,43.1,78261.8,0.0,0.98797,1e-05,2.11824]
[1777645810392,43.1,78261.8,0.0,0.98797,1e-05,2.11824]
[1777645810578,43.1,78261.8,0.0,0.98797,1e-05,2.11824]
[1777645810625,43.1,78258.32,0.0,0.98793,1e-05,2.1238]
[1777645812209,43.1,78252.6,0.0,0.98787,1e-05,2.13271]
[1777645814531,43.1,78252.6,0.0,0.98787,1e-05,2.13271]
[1777645814581,43.1,78252.6,0.0,0.98787,1e-05,2.13271]
[1777645816956,43.1,78253.29,0.0,0.98787,1e-05,2.13264]
[1777645817083,43.1,78253.29,0.0,0.98787,1e-05,2.13264]
[1777645817244,43.11,78253.23,0.0,0.98787,1e-05,2.133]
[1777645818251,43.11,78247.62,0.0,0.98781,1e-05,2.14236]
[1777645819258,43.11,78241.86,0.0,0.98775,1e-05,2.15201]
[1777645820265,43.11,78232.16,0.0,0.98764,1e-05,2.16814]
[1777645821272,43.11,78227.49,0.0,0.98758,1e-05,2.17605]
[1777645822278,43.11,78221.82,0.0,0.98752,1e-05,2.1856]
[1777645823286,43.11,78214.48,0.0,0.98744,1e-05,2.19795]
[1777645825300,43.11,78213.61,0.0,0.98743,1e-05,2.19972]
[1777645826389,43.11,78213.61,0.0,0.98743,1e-05,2.19972]
[1777645826578,43.11,78213.61,0.0,0.98743,1e-05,2.19972]
[1777645830336,43.12,78219.22,0.0,0.98748,1e-05,2.19127]
[1777645833519,43.12,78220.72,0.0,0.98751,1e-05,2.18747]
[1777645833581,43.12,78220.72,0.0,0.98751,1e-05,2.18747]
[1777645833571,43.12,78220.08,0.0,0.9875,1e-05,2.18869]
[1777645833752,43.12,78220.08,0.0,0.9875,1e-05,2.18869]
[1777645833828,43.12,78220.08,0.0,0.9875,1e-05,2.18869]
[1777645834364,43.12,78220.03,0.0,0.9875,1e-05,2.18894]
[1777645838392,43.12,78213.69,0.0,0.98742,1e-05,2.2001]
[1777645841110,43.12,78213.66,0.0,0.98742,1e-05,2.20043]
[1777645841238,43.12,78213.66,0.0,0.98742,1e-05,2.20043]
[1777645841336,43.12,78213.66,0.0,0.98742,1e-05,2.20043]
[1777645841414,43.12,78210.18,0.0,0.98738,1e-05,2.20636]
[1777645843235,43.12,78206.92,0.0,0.98734,1e-05,2.21193]
[1777645843300,43.12,78206.92,0.0,0.98734,1e-05,2.21193]
[1777645843328,43.12,78206.92,0.0,0.98734,1e-05,2.21193]
[1777645843428,43.12,78204.55,0.0,0.98731,1e-05,2.216]
[1777645844435,43.12,78195.41,0.0,0.98721,1e-05,2.23143]
[1777645845442,43.12,78193.91,0.0,0.98719,1e-05,2.23404]
[1777645846449,43.12,78184.38,0.0,0.98708,1e-05,2.2502]
[1777645847514,43.12,78184.38,0.0,0.98708,1e-05,2.2502]
[1777645847575,43.12,78184.38,0.0,0.98708,1e-05,2.2502]
[1777645847618,43.12,78178.46,0.0,0.98702,1e-05,2.26029]
[1777645852493,43.13,78175.21,0.0,0.98698,1e-05,2.26599]
[1777645854507,43.13,78165.99,0.0,0.98687,1e-05,2.28175]
[1777645855514,43.13,78158.87,0.0,0.98679,1e-05,2.29396]
[1777645856520,43.13,78155.21,0.0,0.98675,1e-05,2.30021]
[1777645857528,43.13,78164.01,0.0,0.98685,1e-05,2.28506]
[1777645858535,43.13,78164.87,0.0,0.98686,1e-05,2.28357]
[1777645861556,43.13,78168.26,0.0,0.9869,1e-05,2.27774]
[1777645863570,43.13,78171.83,0.0,0.98694,1e-05,2.27165]
[1777645864034,43.13,78171.83,0.0,0.98694,1e-05,2.27165]
[1777645864090,43.13,78171.83,0.0,0.98694,1e-05,2.27165]
[1777645864137,43.13,78171.83,0.0,0.98694,1e-05,2.27165]
[1777645864337,43.13,78171.83,0.0,0.98694,1e-05,2.27165]
[1777645864577,43.13,78176.18,0.0,0.98699,1e-05,2.26426]
[1777645865584,43.13,78182.08,0.0,0.98706,1e-05,2.25427]
[1777645867598,43.13,78187.31,0.0,0.98712,1e-05,2.24551]
[1777645871066,43.13,78189.59,0.0,0.98714,1e-05,2.24183]
[1777645871073,43.13,78189.59,0.0,0.98714,1e-05,2.24183]
[1777645871079,43.13,78189.59,0.0,0.98714,1e-05,2.24183]
[1777645871328,43.13,78189.59,0.0,0.98714,1e-05,2.24183]
[1777645871628,43.13,78184.83,0.0,0.98709,1e-05,2.24993]
[1777645872635,43.13,78171.3,0.0,0.98693,1e-05,2.27295]
[1777645873643,43.13,78168.5,0.0,0.9869,1e-05,2.27774]
[1777645874909,43.13,78170.34,0.0,0.98692,1e-05,2.27459]
[1777645874914,43.13,78170.34,0.0,0.98692,1e-05,2.27459]
[1777645875086,43.13,78170.34,0.0,0.98692,1e-05,2.27459]
[1777645875658,43.13,78171.28,0.0,0.98693,1e-05,2.27299]
[1777645876664,43.13,78175.08,0.0,0.98697,1e-05,2.26653]
[1777645877671,43.13,78181.57,0.0,0.98705,1e-05,2.25552]
[1777645878151,43.13,78181.57,0.0,0.98705,1e-05,2.25552]
[1777645878201,43.13,78181.57,0.0,0.98705,1e-05,2.25552]
[1777645878340,43.13,78181.57,0.0,0.98705,1e-05,2.25552]
[1777645878678,43.13,78183.24,0.0,0.98707,1e-05,2.25273]
[1777645880692,43.13,78186.5,0.0,0.9871,1e-05,2.24731]
[1777645882692,43.13,78184.9,0.0,0.98709,1e-05,2.25001]
[1777645882830,43.13,78185.3,0.0,0.98709,1e-05,2.24934]
[1777645886564,43.13,78185.35,0.0,0.98709,1e-05,2.24925]
[1777645886580,43.13,78185.35,0.0,0.98709,1e-05,2.24925]
[1777645886659,43.13,78185.35,0.0,0.98709,1e-05,2.24925]
[1777645888061,43.13,78186.51,0.0,0.9871,1e-05,2.24729]
[1777645888079,43.13,78186.51,0.0,0.9871,1e-05,2.24729]
[1777645889755,43.13,78190.24,0.0,0.98715,1e-05,2.24105]
[1777645891668,43.13,78190.24,0.0,0.98715,1e-05,2.24105]
[1777645891804,43.13,78191.49,0.0,0.98717,1e-05,2.23733]
[1777645891827,43.13,78191.49,0.0,0.98717,1e-05,2.23733]
[1777645891884,43.13,78194.45,0.0,0.9872,1e-05,2.23242]
[1777645897811,43.13,78194.5,0.0,0.9872,1e-05,2.2328]
[1777645900372,43.13,78194.5,0.0,0.9872,1e-05,2.23296]
[1777645900489,43.13,78194.5,0.0,0.9872,1e-05,2.23296]
[1777645900582,43.13,78194.5,0.0,0.9872,1e-05,2.23296]
[1777645900677,43.13,78197.47,0.0,0.98723,1e-05,2.22806]
[1777645905867,43.13,78200.69,0.0,0.98726,1e-05,2.22311]
[1777645906874,43.13,78210.19,0.0,0.98737,1e-05,2.20734]
[1777645907884,43.13,78219.87,0.0,0.98748,1e-05,2.1914]
[1777645908890,43.13,78221.58,0.0,0.9875,1e-05,2.18872]
[1777645910919,43.14,78227.06,0.0,0.98755,1e-05,2.18]
[1777645911919,43.14,78219.89,0.0,0.98747,1e-05,2.19203]
[1777645912926,43.14,78225.12,0.0,0.98753,1e-05,2.18354]
[1777645914721,43.14,78225.12,0.0,0.98753,1e-05,2.18354]
[1777645914955,43.14,78226.95,0.0,0.98755,1e-05,2.18069]
[1777645915423,43.14,78226.95,0.0,0.98755,1e-05,2.18069]
[1777645915468,43.14,78231.26,0.0,0.9876,1e-05,2.17334]
[1777645915947,43.14,78235.73,0.0,0.98765,1e-05,2.166]
[1777645919085,43.13,78235.0,0.0,0.98765,1e-05,2.16637]
[1777645919146,43.13,78235.99,0.0,0.98766,1e-05,2.16433]
[1777645919974,43.13,78242.13,0.0,0.98773,1e-05,2.15388]
[1777645921990,43.13,78251.38,0.0,0.98783,1e-05,2.13807]
[1777645923002,43.13,78259.1,0.0,0.98792,1e-05,2.12521]
[1777645924009,43.12,78265.15,0.0,0.98799,1e-05,2.11513]
[1777645926022,43.12,78276.28,0.0,0.98811,1e-05,2.09666]
[1777645927029,43.12,78276.56,0.0,0.98812,1e-05,2.09593]
[1777645930516,43.12,78278.42,0.0,0.98814,1e-05,2.0924]
[1777645930582,43.12,78275.84,0.0,0.98812,1e-05,2.09596]
[1777645931058,43.12,78260.49,0.0,0.98795,1e-05,2.12059]
[1777645932065,43.11,78261.7,0.0,0.98797,1e-05,2.11831]
[1777645933834,43.11,78263.16,0.0,0.98798,1e-05,2.11563]
[1777645934303,43.11,78263.16,0.0,0.98798,1e-05,2.11563]
[1777645934436,43.11,78263.16,0.0,0.98798,1e-05,2.11563]
[1777645934478,43.11,78262.09,0.0,0.98798,1e-05,2.11671]
[1777645935086,43.11,78267.59,0.0,0.98804,1e-05,2.10786]
[1777645937100,43.11,78272.12,0.0,0.98809,1e-05,2.09999]
[1777645938346,43.11,78272.12,0.0,0.98809,1e-05,2.09999]
[1777645938580,43.11,78272.12,0.0,0.98809,1e-05,2.09999]
[1777645941128,43.1,78276.89,0.0,0.98815,1e-05,2.09121]
[1777645942989,43.1,78276.75,0.0,0.98815,1e-05,2.09115]
[1777645943084,43.1,78276.75,0.0,0.98815,1e-05,2.09115]
[1777645943142,43.1,78272.17,0.0,0.9881,1e-05,2.09819]
[1777645944400,43.1,78272.17,0.0,0.9881,1e-05,2.09819]
[1777645944578,43.1,78272.17,0.0,0.9881,1e-05,2.09819]
[1777645944586,43.1,78266.96,0.0,0.98805,1e-05,2.10594]
[1777645946976,43.1,78265.43,0.0,0.98803,1e-05,2.10809]
[1777645947077,43.1,78265.43,0.0,0.98803,1e-05,2.10809]
[1777645948179,43.09,78270.18,0.0,0.98809,1e-05,2.09985]
[1777645950194,43.09,78274.08,0.0,0.98813,1e-05,2.09304]
[1777645951487,43.09,78274.08,0.0,0.98813,1e-05,2.09304]
[1777645951580,43.09,78274.08,0.0,0.98813,1e-05,2.09304]
[1777645951624,43.09,78274.08,0.0,0.98813,1e-05,2.09304]
[1777645951658,43.09,78266.33,0.0,0.98806,1e-05,2.10324]
[1777645951833,43.09,78266.33,0.0,0.98806,1e-05,2.10324]
[1777645952207,43.09,78262.87,0.0,0.98803,1e-05,2.10879]
[1777645957252,43.08,78264.59,0.0,0.98805,1e-05,2.10478]
[1777645957334,43.08,78264.59,0.0,0.98805,1e-05,2.10478]
[1777645957346,43.08,78265.17,0.0,0.98806,1e-05,2.10354]
[1777645957887,43.08,78265.17,0.0,0.98806,1e-05,2.10354]
[1777645958079,43.08,78265.17,0.0,0.98806,1e-05,2.10354]
[1777645963346,43.08,78264.01,0.0,0.98806,1e-05,2.10388]
[1777645963508,43.08,78264.01,0.0,0.98806,1e-05,2.10388]
[1777645963581,43.08,78264.01,0.0,0.98806,1e-05,2.10388]
[1777645963663,43.07,78263.07,0.0,0.98805,1e-05,2.10476]
[1777645965301,43.07,78259.96,0.0,0.98802,1e-05,2.10945]
[1777645966672,43.07,78259.96,0.0,0.98802,1e-05,2.10945]
[1777645966831,43.07,78259.96,0.0,0.98802,1e-05,2.10945]
[1777645967451,43.07,78258.17,0.0,0.98801,1e-05,2.1117]
[1777645967575,43.07,78258.17,0.0,0.98801,1e-05,2.1117]
[1777645967630,43.07,78258.37,0.0,0.98801,1e-05,2.11105]
[1777645970336,43.07,78261.34,0.0,0.98805,1e-05,2.10563]
[1777645971093,43.07,78261.34,0.0,0.98805,1e-05,2.10563]
[1777645971324,43.07,78261.34,0.0,0.98805,1e-05,2.10563]
[1777645973357,43.06,78265.99,0.0,0.9881,1e-05,2.09723]
[1777645974035,43.06,78265.99,0.0,0.9881,1e-05,2.09723]
[1777645974074,43.06,78265.99,0.0,0.9881,1e-05,2.09723]
[1777645974215,43.06,78265.99,0.0,0.9881,1e-05,2.09723]
[1777645974330,43.06,78265.99,0.0,0.9881,1e-05,2.09723]
[1777645974364,43.06,78271.11,0.0,0.98816,1e-05,2.08874]
[1777645976381,43.06,78274.4,0.0,0.9882,1e-05,2.08291]
[1777645977388,43.06,78278.69,0.0,0.98825,1e-05,2.07581]
[1777645978007,43.06,78278.69,0.0,0.98825,1e-05,2.07581]
[1777645978079,43.06,78278.69,0.0,0.98825,1e-05,2.07581]
[1777645978395,43.06,78280.76,0.0,0.98827,1e-05,2.07226]
[1777645978952,43.06,78280.76,0.0,0.98827,1e-05,2.07226]
[1777645979078,43.06,78280.76,0.0,0.98827,1e-05,2.07226]
[1777645982424,43.05,78288.7,0.0,0.98836,1e-05,2.05869]
[1777645983431,43.05,78293.39,0.0,0.98841,1e-05,2.05106]
[1777645985635,43.05,78292.22,0.0,0.9884,1e-05,2.05267]
[1777645985736,43.05,78296.6,0.0,0.98845,1e-05,2.04536]
[1777645985870,43.05,78296.6,0.0,0.98845,1e-05,2.04536]
[1777645986472,43.05,78296.6,0.0,0.98845,1e-05,2.04536]
[1777645986576,43.05,78296.6,0.0,0.98845,1e-05,2.04536]
[1777645986677,43.05,78294.77,0.0,0.98843,1e-05,2.04803]
[1777645988466,43.05,78285.19,0.0,0.98833,1e-05,2.06291]
[1777645989473,43.05,78278.49,0.0,0.98826,1e-05,2.0733]
[1777645989938,43.05,78278.49,0.0,0.98826,1e-05,2.0733]
[1777645990084,43.05,78278.49,0.0,0.98826,1e-05,2.0733]
[1777645990480,43.04,78277.07,0.0,0.98825,1e-05,2.07506]
[1777645991009,43.04,78277.07,0.0,0.98825,1e-05,2.07506]
[1777645991080,43.04,78277.07,0.0,0.98825,1e-05,2.07506]
[1777645991487,43.04,78279.81,0.0,0.98828,1e-05,2.07046]
[1777645992494,43.04,78277.6,0.0,0.98826,1e-05,2.07396]
[1777645993501,43.04,78270.34,0.0,0.98818,1e-05,2.085]
[1777645994433,43.04,78270.34,0.0,0.98818,1e-05,2.085]
[1777645994579,43.04,78270.34,0.0,0.98818,1e-05,2.085]
[1777645994661,43.04,78263.99,0.0,0.98812,1e-05,2.09486]
[1777645995224,43.04,78263.99,0.0,0.98812,1e-05,2.09486]
[1777645995322,43.04,78263.99,0.0,0.98812,1e-05,2.09486]
[1777645996522,43.04,78260.57,0.0,0.98809,1e-05,2.09973]
[1777646000302,43.03,78260.06,0.0,0.98809,1e-05,2.09963]
[1777646000325,43.03,78260.06,0.0,0.98809,1e-05,2.09963]
[1777646000468,43.03,78260.06,0.0,0.98809,1e-05,2.09963]
[1777646000575,43.03,78260.06,0.0,0.98809,1e-05,2.09963]
[1777646000675,43.03,78261.18,0.0,0.9881,1e-05,2.09752]
[1777646006593,43.03,78259.81,0.0,0.9881,1e-05,2.09789]
[1777646008725,43.02,78259.36,0.0,0.98809,1e-05,2.09831]
[1777646008824,43.02,78259.36,0.0,0.98809,1e-05,2.09831]
[1777646008826,43.02,78260.07,0.0,0.9881,1e-05,2.09687]
[1777646009264,43.02,78260.07,0.0,0.9881,1e-05,2.09687]
[1777646009325,43.02,78260.07,0.0,0.9881,1e-05,2.09687]
[1777646013661,43.02,78263.26,0.0,0.98815,1e-05,2.08897]
[1777646013733,43.02,78266.45,0.0,0.98819,1e-05,2.0836]
[1777646014028,43.02,78266.45,0.0,0.98819,1e-05,2.0836]
[1777646014076,43.02,78266.45,0.0,0.98819,1e-05,2.0836]
[1777646014649,43.02,78269.25,0.0,0.98822,1e-05,2.07886]
[1777646015215,43.02,78269.25,0.0,0.98822,1e-05,2.07886]
[1777646016151,43.01,78268.9,0.0,0.98822,1e-05,2.07914]
[1777646016328,43.01,78268.9,0.0,0.98822,1e-05,2.07914]
[1777646016663,43.01,78261.83,0.0,0.98815,1e-05,2.09015]
[1777646018677,43.01,78260.2,0.0,0.98813,1e-05,2.09217]
[1777646020485,43.01,78260.18,0.0,0.98814,1e-05,2.0919]
[1777646020575,43.01,78260.18,0.0,0.98814,1e-05,2.0919]
[1777646020691,43.01,78266.54,0.0,0.9882,1e-05,2.08146]
[1777646021698,43.01,78271.51,0.0,0.98826,1e-05,2.07327]
[1777646024719,43.0,78269.21,0.0,0.98824,1e-05,2.07615]
[1777646025024,43.0,78269.21,0.0,0.98824,1e-05,2.07615]
[1777646025086,43.0,78269.21,0.0,0.98824,1e-05,2.07615]
[1777646025726,43.0,78264.48,0.0,0.98819,1e-05,2.08341]
[1777646027741,43.0,78266.88,0.0,0.98822,1e-05,2.07903]
[1777646028550,43.0,78266.88,0.0,0.98822,1e-05,2.07903]
[1777646028577,43.0,78266.88,0.0,0.98822,1e-05,2.07903]
[1777646028749,43.0,78269.9,0.0,0.98825,1e-05,2.07395]
[1777646029339,43.0,78269.9,0.0,0.98825,1e-05,2.07395]
[1777646029756,43.0,78278.6,0.0,0.98835,1e-05,2.0599]
[1777646030763,43.0,78278.64,0.0,0.98835,1e-05,2.0596]
[1777646031835,43.0,78278.64,0.0,0.98835,1e-05,2.0596]
[1777646032777,43.0,78276.64,0.0,0.98833,1e-05,2.06229]
[1777646034656,42.99,78277.81,0.0,0.98835,1e-05,2.0602]
[1777646034826,42.99,78277.81,0.0,0.98835,1e-05,2.0602]
[1777646034791,42.99,78275.35,0.0,0.98832,1e-05,2.06385]
[1777646039826,42.99,78274.13,0.0,0.98832,1e-05,2.06456]
[1777646040834,42.99,78275.9,0.0,0.98834,1e-05,2.06151]
[1777646041018,42.99,78275.9,0.0,0.98834,1e-05,2.06151]
[1777646041074,42.99,78275.9,0.0,0.98834,1e-05,2.06151]
[1777646041841,42.99,78273.86,0.0,0.98832,1e-05,2.0645]
[1777646042848,42.99,78270.56,0.0,0.98828,1e-05,2.06949]
[1777646044516,42.98,78271.33,0.0,0.98829,1e-05,2.06802]
[1777646044863,42.98,78262.35,0.0,0.9882,1e-05,2.08205]
[1777646045870,42.98,78249.83,0.0,0.98807,1e-05,2.10181]
[1777646046877,42.98,78242.73,0.0,0.98799,1e-05,2.11293]
[1777646051912,42.93,78241.5,0.0,0.98807,1e-05,2.10206]
[1777646053838,42.92,78242.22,0.0,0.98809,1e-05,2.09791]
[1777646057831,42.88,78242.83,0.0,0.98815,1e-05,2.08848]
[1777646065741,42.81,78240.57,0.0,0.98825,1e-05,2.07442]
[1777646065817,42.81,78240.57,0.0,0.98825,1e-05,2.07442]
[1777646065831,42.81,78240.57,0.0,0.98825,1e-05,2.07442]
[1777646065918,42.8,78240.67,0.0,0.98826,1e-05,2.07174]
[1777646067555,42.8,78240.85,0.0,0.98827,1e-05,2.07145]
[1777646069031,42.79,78236.67,0.0,0.98824,1e-05,2.07546]
[1777646071637,42.78,78236.33,0.0,0.98825,1e-05,2.07374]
[1777646071719,42.78,78236.33,0.0,0.98825,1e-05,2.07374]
[1777646071829,42.78,78236.33,0.0,0.98825,1e-05,2.07374]
[1777646071927,42.76,78237.11,0.0,0.9883,1e-05,2.06653]
[1777646073059,42.76,78219.8,0.0,0.98811,1e-05,2.09406]
[1777646074066,42.76,78207.2,0.0,0.98798,1e-05,2.11418]
[1777646075073,42.76,78207.57,0.0,0.98798,1e-05,2.11328]
[1777646077088,42.76,78212.52,0.0,0.98804,1e-05,2.10467]
[1777646078095,42.76,78219.65,0.0,0.98812,1e-05,2.09289]
[1777646080109,42.75,78219.97,0.0,0.98813,1e-05,2.09186]
[1777646084481,42.75,78222.28,0.0,0.98816,1e-05,2.0874]
[1777646084586,42.75,78222.28,0.0,0.98816,1e-05,2.0874]
[1777646084688,42.75,78222.33,0.0,0.98816,1e-05,2.08684]
[1777646086151,42.75,78215.13,0.0,0.98808,1e-05,2.09819]
[1777646087158,42.75,78207.89,0.0,0.98801,1e-05,2.10964]
[1777646088165,42.75,78203.34,0.0,0.98796,1e-05,2.11675]
[1777646090179,42.74,78207.37,0.0,0.98801,1e-05,2.10963]
[1777646094207,42.74,78212.9,0.0,0.98807,1e-05,2.0996]
[1777646097228,42.74,78223.8,0.0,0.9882,1e-05,2.08132]
[1777646098235,42.73,78233.68,0.0,0.9883,1e-05,2.0653]
[1777646099242,42.73,78235.29,0.0,0.98832,1e-05,2.06255]
[1777646102262,42.73,78242.59,0.0,0.9884,1e-05,2.05041]
[1777646103270,42.73,78250.22,0.0,0.98848,1e-05,2.03818]
[1777646104277,42.73,78254.18,0.0,0.98852,1e-05,2.0318]
[1777646108183,42.73,78253.85,0.0,0.98852,1e-05,2.03193]
[1777646108324,42.73,78253.85,0.0,0.98852,1e-05,2.03193]
[1777646109312,42.73,78246.51,0.0,0.98845,1e-05,2.04323]
[1777646111742,42.73,78245.25,0.0,0.98844,1e-05,2.04506]
[1777646111831,42.73,78245.25,0.0,0.98844,1e-05,2.04506]
[1777646111878,42.73,78243.58,0.0,0.98842,1e-05,2.04738]
[1777646113340,42.72,78248.48,0.0,0.98847,1e-05,2.03947]
[1777646118324,42.72,78247.81,0.0,0.98847,1e-05,2.03991]
[1777646118578,42.72,78247.81,0.0,0.98847,1e-05,2.03991]
[1777646124420,42.72,78246.72,0.0,0.98847,1e-05,2.04052]
[1777646125199,42.72,78246.72,0.0,0.98847,1e-05,2.04052]
[1777646125329,42.72,78246.72,0.0,0.98847,1e-05,2.04052]
[1777646125442,42.72,78246.72,0.0,0.98847,1e-05,2.04052]
[1777646125580,42.72,78246.72,0.0,0.98847,1e-05,2.04052]
[1777646125681,42.72,78246.5,0.0,0.98847,1e-05,2.04055]
[1777646128448,42.72,78256.01,0.0,0.98857,1e-05,2.02527]
[1777646131001,42.71,78258.97,0.0,0.9886,1e-05,2.02049]
[1777646131082,42.71,78261.37,0.0,0.98862,1e-05,2.01661]
[1777646131267,42.71,78261.37,0.0,0.98862,1e-05,2.01661]
[1777646131330,42.71,78261.37,0.0,0.98862,1e-05,2.01661]
[1777646131469,42.71,78260.69,0.0,0.98863,1e-05,2.01599]
[1777646135625,42.71,78260.79,0.0,0.98863,1e-05,2.01547]
[1777646135828,42.71,78260.79,0.0,0.98863,1e-05,2.01547]
[1777646135930,42.71,78263.54,0.0,0.98866,1e-05,2.01094]
[1777646136303,42.71,78263.54,0.0,0.98866,1e-05,2.01094]
[1777646136336,42.71,78263.54,0.0,0.98866,1e-05,2.01094]
[1777646141272,42.71,78265.13,0.0,0.98868,1e-05,2.00799]
[1777646141328,42.71,78265.13,0.0,0.98868,1e-05,2.00799]
[1777646141543,42.71,78263.76,0.0,0.98867,1e-05,2.01001]
[1777646142426,42.71,78263.76,0.0,0.98867,1e-05,2.01001]
[1777646142585,42.71,78263.76,0.0,0.98867,1e-05,2.01001]
[1777646147928,42.71,78263.02,0.0,0.98866,1e-05,2.01059]
[1777646148084,42.71,78263.7,0.0,0.98867,1e-05,2.00942]
[1777646148292,42.71,78263.7,0.0,0.98867,1e-05,2.00942]
[1777646148328,42.71,78263.7,0.0,0.98867,1e-05,2.00942]
[1777646148593,42.71,78266.65,0.0,0.9887,1e-05,2.0047]
[1777646152199,42.7,78265.19,0.0,0.98869,1e-05,2.00664]
[1777646152255,42.7,78265.19,0.0,0.98869,1e-05,2.00664]
[1777646152328,42.7,78265.19,0.0,0.98869,1e-05,2.00664]
[1777646152620,42.7,78265.46,0.0,0.98869,1e-05,2.00611]
[1777646154635,42.7,78259.98,0.0,0.98864,1e-05,2.01444]
[1777646155641,42.7,78253.38,0.0,0.98857,1e-05,2.02467]
[1777646156649,42.7,78248.91,0.0,0.98852,1e-05,2.03141]
[1777646157468,42.7,78248.91,0.0,0.98852,1e-05,2.03141]
[1777646157584,42.7,78248.91,0.0,0.98852,1e-05,2.03141]
[1777646157655,42.7,78249.66,0.0,0.98853,1e-05,2.03023]
[1777646158108,42.7,78249.66,0.0,0.98853,1e-05,2.03023]
[1777646158333,42.7,78249.66,0.0,0.98853,1e-05,2.03023]
[1777646160677,42.7,78245.15,0.0,0.98849,1e-05,2.03686]
[1777646161684,42.7,78237.29,0.0,0.98841,1e-05,2.04896]
[1777646162692,42.7,78215.6,0.0,0.98818,1e-05,2.08359]
[1777646163699,42.7,78212.76,0.0,0.98815,1e-05,2.08833]
[1777646164706,42.7,78206.82,0.0,0.98808,1e-05,2.09791]
[1777646165713,42.7,78201.25,0.0,0.98802,1e-05,2.107]
[1777646169741,42.7,78205.55,0.0,0.98807,1e-05,2.10013]
[1777646170748,42.7,78211.87,0.0,0.98814,1e-05,2.08966]
[1777646173769,42.69,78192.11,0.0,0.98793,1e-05,2.12094]
[1777646174776,42.69,78190.09,0.0,0.98791,1e-05,2.12394]
[1777646179811,42.69,78192.14,0.0,0.98794,1e-05,2.11966]
[1777646181468,42.69,78192.72,0.0,0.98795,1e-05,2.11841]
[1777646181575,42.69,78192.72,0.0,0.98795,1e-05,2.11841]
[1777646186860,42.68,78188.24,0.0,0.98791,1e-05,2.12394]
[1777646188571,42.68,78185.65,0.0,0.98788,1e-05,2.12787]
[1777646188573,42.68,78185.65,0.0,0.98788,1e-05,2.12787]
[1777646188834,42.68,78185.65,0.0,0.98788,1e-05,2.12787]
[1777646188874,42.67,78182.4,0.0,0.98787,1e-05,2.13012]
[1777646189881,42.66,78177.93,0.0,0.98784,1e-05,2.13435]
[1777646190888,42.65,78173.74,0.0,0.9878,1e-05,2.14091]
[1777646191895,42.65,78169.48,0.0,0.98776,1e-05,2.14596]
[1777646193909,42.65,78174.6,0.0,0.98782,1e-05,2.13686]
[1777646197207,42.65,78174.12,0.0,0.98782,1e-05,2.13667]
[1777646197216,42.65,78174.12,0.0,0.98782,1e-05,2.13667]
[1777646197334,42.65,78174.12,0.0,0.98782,1e-05,2.13667]
[1777646197937,42.64,78174.39,0.0,0.98783,1e-05,2.13591]
[1777646202972,42.64,78178.29,0.0,0.98788,1e-05,2.12791]
[1777646204275,42.63,78177.73,0.0,0.98789,1e-05,2.12578]
[1777646204283,42.63,78177.73,0.0,0.98789,1e-05,2.12578]
[1777646204329,42.63,78177.73,0.0,0.98789,1e-05,2.12578]
[1777646204986,42.63,78177.17,0.0,0.98789,1e-05,2.1264]
[1777646210021,42.62,78177.12,0.0,0.9879,1e-05,2.12493]
[1777646210729,42.62,78177.12,0.0,0.9879,1e-05,2.12493]
[1777646210800,42.62,78177.12,0.0,0.9879,1e-05,2.12493]
[1777646210831,42.62,78177.12,0.0,0.9879,1e-05,2.12493]
[1777646211028,42.62,78177.0,0.0,0.9879,1e-05,2.12482]
[1777646213042,42.62,78171.87,0.0,0.98785,1e-05,2.13261]
[1777646214049,42.61,78167.04,0.0,0.9878,1e-05,2.14022]
[1777646215056,42.61,78162.1,0.0,0.98774,1e-05,2.14803]
[1777646217070,42.61,78155.29,0.0,0.98767,1e-05,2.15859]
[1777646218077,42.6,78150.96,0.0,0.98765,1e-05,2.16209]
[1777646219431,42.58,78152.52,0.0,0.98769,1e-05,2.15577]
[1777646219668,42.58,78152.52,0.0,0.98769,1e-05,2.15577]
[1777646224119,42.51,78160.84,0.0,0.98789,1e-05,2.12514]
[1777646225126,42.5,78165.67,0.0,0.98797,1e-05,2.11429]
[1777646227613,42.49,78167.43,0.0,0.988,1e-05,2.10868]
[1777646227832,42.49,78167.43,0.0,0.988,1e-05,2.10868]
[1777646230160,42.49,78173.2,0.0,0.98807,1e-05,2.09823]
[1777646231168,42.48,78177.61,0.0,0.98812,1e-05,2.09082]
[1777646233421,42.48,78179.19,0.0,0.98814,1e-05,2.08802]
[1777646233580,42.48,78179.19,0.0,0.98814,1e-05,2.08802]
[1777646234213,42.48,78178.97,0.0,0.98814,1e-05,2.08815]
[1777646234328,42.48,78178.97,0.0,0.98814,1e-05,2.08815]
[1777646234534,42.48,78179.48,0.0,0.98815,1e-05,2.08709]
[1777646238204,42.48,78179.33,0.0,0.98815,1e-05,2.08663]
[1777646238219,42.48,78165.63,0.0,0.988,1e-05,2.10867]
[1777646239230,42.48,78160.89,0.0,0.98795,1e-05,2.11614]
[1777646241396,42.48,78160.29,0.0,0.98795,1e-05,2.11684]
[1777646242390,42.47,78160.32,0.0,0.98795,1e-05,2.1165]
[1777646242460,42.47,78155.66,0.0,0.9879,1e-05,2.12386]
[1777646243258,42.47,78151.18,0.0,0.98785,1e-05,2.13092]
[1777646245741,42.47,78151.0,0.0,0.98785,1e-05,2.13091]
[1777646251314,42.46,78146.78,0.0,0.98783,1e-05,2.13407]
[1777646252326,42.46,78140.85,0.0,0.98777,1e-05,2.14355]
[1777646253876,42.46,78140.85,0.0,0.98777,1e-05,2.14355]
[1777646254079,42.46,78140.85,0.0,0.98777,1e-05,2.14355]
[1777646254097,42.46,78135.15,0.0,0.98771,1e-05,2.15233]
[1777646255347,42.46,78131.47,0.0,0.98767,1e-05,2.1581]
[1777646257361,42.45,78136.59,0.0,0.98773,1e-05,2.1489]
[1777646259375,42.45,78132.91,0.0,0.9877,1e-05,2.15434]
[1777646261266,42.45,78132.37,0.0,0.98769,1e-05,2.1549]
[1777646261337,42.45,78132.37,0.0,0.98769,1e-05,2.1549]
[1777646261566,42.45,78132.37,0.0,0.98769,1e-05,2.1549]
[1777646261581,42.45,78132.37,0.0,0.98769,1e-05,2.1549]
[1777646261667,42.45,78132.42,0.0,0.98769,1e-05,2.15447]
[1777646267457,42.44,78130.69,0.0,0.98769,1e-05,2.15563]
[1777646271459,42.44,78116.97,0.0,0.98754,1e-05,2.17682]
[1777646272466,42.44,78099.69,0.0,0.98735,1e-05,2.2062]
[1777646273473,42.44,78089.5,0.0,0.98723,1e-05,2.22372]
[1777646274480,42.44,78088.72,0.0,0.98722,1e-05,2.22521]
[1777646276494,42.44,78077.33,0.0,0.98708,1e-05,2.24501]
[1777646277501,42.44,78072.64,0.0,0.98703,1e-05,2.2532]
[1777646278508,42.44,78064.28,0.0,0.98693,1e-05,2.26776]
[1777646279523,42.44,78058.66,0.0,0.98686,1e-05,2.27759]
[1777646280529,42.44,78053.07,0.0,0.98679,1e-05,2.28791]
[1777646282543,42.45,78058.22,0.0,0.98685,1e-05,2.2797]
[1777646284081,42.45,78058.22,0.0,0.98685,1e-05,2.2797]
[1777646284112,42.45,78062.87,0.0,0.9869,1e-05,2.27175]
[1777646284295,42.45,78062.87,0.0,0.9869,1e-05,2.27175]
[1777646284557,42.45,78069.11,0.0,0.98698,1e-05,2.26094]
[1777646286571,42.45,78069.71,0.0,0.98698,1e-05,2.26009]
[1777646289595,42.45,78083.08,0.0,0.98714,1e-05,2.23735]
[1777646290603,42.45,78089.47,0.0,0.98721,1e-05,2.22655]
[1777646291610,42.45,78093.46,0.0,0.98725,1e-05,2.2199]
[1777646293624,42.45,78099.76,0.0,0.98732,1e-05,2.20951]
[1777646295638,42.45,78107.73,0.0,0.98741,1e-05,2.19637]
[1777646297652,42.45,78103.78,0.0,0.98737,1e-05,2.20345]
[1777646299665,42.45,78099.53,0.0,0.98731,1e-05,2.21104]
[1777646303694,42.46,78105.68,0.0,0.98738,1e-05,2.20129]
[1777646305710,42.46,78111.49,0.0,0.98744,1e-05,2.19183]
[1777646307724,42.46,78116.9,0.0,0.9875,1e-05,2.1831]
[1777646308297,42.46,78116.9,0.0,0.9875,1e-05,2.1831]
[1777646308342,42.46,78116.9,0.0,0.9875,1e-05,2.1831]
[1777646308731,42.46,78125.8,0.0,0.9876,1e-05,2.1684]
[1777646309737,42.46,78130.08,0.0,0.98765,1e-05,2.16147]
[1777646310745,42.46,78132.27,0.0,0.98767,1e-05,2.15806]
[1777646311752,42.46,78138.22,0.0,0.98775,1e-05,2.14618]
[1777646314773,42.46,78140.61,0.0,0.98778,1e-05,2.1412]
[1777646318629,42.45,78143.58,0.0,0.98782,1e-05,2.1353]
[1777646318831,42.45,78143.58,0.0,0.98782,1e-05,2.1353]
[1777646318942,42.45,78143.58,0.0,0.98782,1e-05,2.1353]
[1777646319078,42.45,78143.58,0.0,0.98782,1e-05,2.1353]
[1777646319094,42.45,78143.69,0.0,0.98783,1e-05,2.13448]
[1777646319808,42.45,78148.6,0.0,0.98788,1e-05,2.1264]
[1777646321823,42.45,78156.21,0.0,0.98797,1e-05,2.1133]
[1777646322830,42.45,78160.4,0.0,0.98802,1e-05,2.10617]
[1777646324843,42.44,78161.11,0.0,0.98803,1e-05,2.10423]
[1777646329879,42.44,78166.17,0.0,0.98809,1e-05,2.09476]
[1777646330887,42.44,78170.78,0.0,0.98814,1e-05,2.08728]
[1777646331893,42.44,78171.43,0.0,0.98815,1e-05,2.08578]
[1777646333742,42.44,78173.03,0.0,0.98817,1e-05,2.08297]
[1777646333840,42.44,78173.03,0.0,0.98817,1e-05,2.08297]
[1777646333995,42.44,78173.03,0.0,0.98817,1e-05,2.08297]
[1777646334082,42.44,78173.03,0.0,0.98817,1e-05,2.08297]
[1777646334097,42.44,78173.42,0.0,0.98818,1e-05,2.08213]
[1777646339202,42.43,78172.73,0.0,0.98817,1e-05,2.08241]
[1777646341963,42.43,78167.52,0.0,0.98812,1e-05,2.09002]
[1777646343062,42.43,78167.52,0.0,0.98812,1e-05,2.09002]
[1777646343080,42.43,78167.52,0.0,0.98812,1e-05,2.09002]
[1777646346916,42.42,78165.89,0.0,0.98811,1e-05,2.09177]
[1777646347116,42.42,78165.89,0.0,0.98811,1e-05,2.09177]
[1777646347217,42.42,78164.47,0.0,0.9881,1e-05,2.09385]
[1777646350002,42.42,78164.26,0.0,0.9881,1e-05,2.09373]
[1777646353040,42.42,78169.65,0.0,0.98816,1e-05,2.08408]
[1777646353669,42.42,78169.65,0.0,0.98816,1e-05,2.08408]
[1777646353836,42.42,78169.65,0.0,0.98816,1e-05,2.08408]
[1777646354048,42.42,78168.72,0.0,0.98815,1e-05,2.08537]
[1777646354896,42.42,78168.72,0.0,0.98815,1e-05,2.08537]
[1777646355077,42.42,78168.72,0.0,0.98815,1e-05,2.08537]
[1777646359083,42.41,78172.96,0.0,0.98821,1e-05,2.07741]
[1777646361096,42.41,78185.99,0.0,0.98835,1e-05,2.05604]
[1777646362104,42.41,78191.29,0.0,0.98841,1e-05,2.04739]
[1777646364117,42.41,78195.48,0.0,0.98845,1e-05,2.04041]
[1777646365218,42.41,78195.48,0.0,0.98845,1e-05,2.04041]
[1777646365334,42.41,78195.62,0.0,0.98845,1e-05,2.04004]
[1777646365539,42.41,78195.62,0.0,0.98845,1e-05,2.04004]
[1777646365592,42.41,78195.62,0.0,0.98845,1e-05,2.04004]
[1777646366132,42.41,78196.73,0.0,0.98847,1e-05,2.03814]
[1777646368254,42.41,78207.05,0.0,0.98858,1e-05,2.0215]
[1777646369153,42.41,78212.54,0.0,0.98863,1e-05,2.01273]
[1777646370160,42.41,78217.44,0.0,0.98869,1e-05,2.00493]
[1777646373181,42.41,78222.93,0.0,0.98875,1e-05,1.99456]
[1777646378216,42.4,78225.05,0.0,0.98878,1e-05,1.99099]
[1777646378732,42.4,78225.05,0.0,0.98878,1e-05,1.99099]
[1777646378829,42.4,78225.05,0.0,0.98878,1e-05,1.99099]
[1777646379356,42.4,78224.22,0.0,0.98877,1e-05,1.99223]
[1777646379585,42.4,78224.22,0.0,0.98877,1e-05,1.99223]
[1777646380230,42.4,78224.14,0.0,0.98877,1e-05,1.99231]
[1777646381237,42.4,78228.23,0.0,0.98881,1e-05,1.98588]
[1777646384267,42.4,78238.31,0.0,0.98891,1e-05,1.97013]
[1777646385097,42.4,78238.31,0.0,0.98891,1e-05,1.97013]
[1777646385275,42.4,78242.92,0.0,0.98896,1e-05,1.963]
[1777646387930,42.4,78241.02,0.0,0.98894,1e-05,1.96595]
[1777646390309,42.4,78237.08,0.0,0.9889,1e-05,1.97205]
[1777646391928,42.4,78237.08,0.0,0.9889,1e-05,1.97205]
[1777646392079,42.4,78237.08,0.0,0.9889,1e-05,1.97205]
[1777646393331,42.4,78229.07,0.0,0.98882,1e-05,1.98447]
[1777646394338,42.4,78225.15,0.0,0.98878,1e-05,1.99055]
[1777646397362,42.4,78221.77,0.0,0.98874,1e-05,1.99576]
[1777646397425,42.4,78221.77,0.0,0.98874,1e-05,1.99576]
[1777646397579,42.4,78221.77,0.0,0.98874,1e-05,1.99576]
[1777646397680,42.4,78222.04,0.0,0.98875,1e-05,1.9953]
[1777646398365,42.4,78218.28,0.0,0.98871,1e-05,2.00115]
[1777646399373,42.4,78214.06,0.0,0.98867,1e-05,2.00773]
[1777646402704,42.4,78213.16,0.0,0.98866,1e-05,2.00902]
[1777646402826,42.4,78213.16,0.0,0.98866,1e-05,2.00902]
[1777646403635,42.4,78215.55,0.0,0.98868,1e-05,2.0052]
[1777646403829,42.4,78215.55,0.0,0.98868,1e-05,2.0052]
[1777646403913,42.4,78216.09,0.0,0.98869,1e-05,2.0043]
[1777646409443,42.4,78210.16,0.0,0.98863,1e-05,2.01328]
[1777646410451,42.4,78191.79,0.0,0.98844,1e-05,2.04232]
[1777646411500,42.4,78176.5,0.0,0.98828,1e-05,2.06669]
[1777646412465,42.4,78174.13,0.0,0.98825,1e-05,2.07095]
[1777646416493,42.41,78181.47,0.0,0.98831,1e-05,2.06084]
[1777646417500,42.41,78187.45,0.0,0.98838,1e-05,2.05109]
[1777646419993,42.41,78187.32,0.0,0.98838,1e-05,2.05115]
[1777646420088,42.41,78187.32,0.0,0.98838,1e-05,2.05115]
[1777646420571,42.41,78188.38,0.0,0.98839,1e-05,2.04916]
[1777646420828,42.41,78188.38,0.0,0.98839,1e-05,2.04916]
[1777646421235,42.4,78188.52,0.0,0.98839,1e-05,2.04879]
[1777646426563,42.4,78185.35,0.0,0.98837,1e-05,2.05309]
[1777646428577,42.4,78178.15,0.0,0.98829,1e-05,2.06431]
[1777646430382,42.4,78176.57,0.0,0.98828,1e-05,2.06667]
[1777646430587,42.4,78176.57,0.0,0.98828,1e-05,2.06667]
[1777646431974,42.4,78176.48,0.0,0.98827,1e-05,2.06723]
[1777646432082,42.4,78176.48,0.0,0.98827,1e-05,2.06723]
[1777646432183,42.4,78177.22,0.0,0.98829,1e-05,2.06467]
[1777646433304,42.4,78180.74,0.0,0.98833,1e-05,2.05883]
[1777646435230,42.4,78183.16,0.0,0.98835,1e-05,2.05495]
[1777646435331,42.4,78183.16,0.0,0.98835,1e-05,2.05495]
[1777646438289,42.4,78178.53,0.0,0.98831,1e-05,2.06184]
[1777646438334,42.4,78178.53,0.0,0.98831,1e-05,2.06184]
[1777646437640,42.4,78173.58,0.0,0.98825,1e-05,2.06962]
[1777646439144,42.4,78173.58,0.0,0.98825,1e-05,2.06962]
[1777646439329,42.4,78173.58,0.0,0.98825,1e-05,2.06962]
[1777646439297,42.4,78175.0,0.0,0.98827,1e-05,2.06693]
[1777646439654,42.4,78181.14,0.0,0.98834,1e-05,2.05706]
[1777646442270,42.4,78183.8,0.0,0.98837,1e-05,2.05262]
[1777646442331,42.4,78183.8,0.0,0.98837,1e-05,2.05262]
[1777646442274,42.39,78186.97,0.0,0.9884,1e-05,2.04722]
[1777646443099,42.39,78186.97,0.0,0.9884,1e-05,2.04722]
[1777646443332,42.39,78186.97,0.0,0.9884,1e-05,2.04722]
[1777646447711,42.39,78192.3,0.0,0.98846,1e-05,2.03793]
[1777646448548,42.39,78192.3,0.0,0.98846,1e-05,2.03793]
[1777646448577,42.39,78192.3,0.0,0.98846,1e-05,2.03793]
[1777646448718,42.39,78192.58,0.0,0.98847,1e-05,2.03734]
[1777646450339,42.39,78192.58,0.0,0.98847,1e-05,2.03734]
[1777646450577,42.39,78191.31,0.0,0.98846,1e-05,2.03906]
[1777646452306,42.39,78196.73,0.0,0.98852,1e-05,2.03016]
[1777646453897,42.39,78198.4,0.0,0.98853,1e-05,2.02751]
[1777646454088,42.39,78198.4,0.0,0.98853,1e-05,2.02751]
[1777646454124,42.39,78198.57,0.0,0.98854,1e-05,2.02698]
[1777646458580,42.39,78197.06,0.0,0.98852,1e-05,2.02898]
[1777646458624,42.39,78197.06,0.0,0.98852,1e-05,2.02898]
[1777646458788,42.39,78193.58,0.0,0.98849,1e-05,2.03437]
[1777646460802,42.38,78187.25,0.0,0.98842,1e-05,2.04416]
[1777646461418,42.38,78187.25,0.0,0.98842,1e-05,2.04416]
[1777646461579,42.38,78187.25,0.0,0.98842,1e-05,2.04416]
[1777646461995,42.38,78187.25,0.0,0.98842,1e-05,2.04416]
[1777646462077,42.38,78187.25,0.0,0.98842,1e-05,2.04416]
[1777646462096,42.38,78183.4,0.0,0.98838,1e-05,2.04997]
[1777646466163,42.38,78179.25,0.0,0.98834,1e-05,2.05592]
[1777646467060,42.38,78179.25,0.0,0.98834,1e-05,2.05592]
[1777646467077,42.38,78179.25,0.0,0.98834,1e-05,2.05592]
[1777646468720,42.38,78181.87,0.0,0.98837,1e-05,2.05214]
[1777646468827,42.38,78181.87,0.0,0.98837,1e-05,2.05214]
[1777646468859,42.38,78182.55,0.0,0.98837,1e-05,2.05147]
[1777646472197,42.38,78182.28,0.0,0.98837,1e-05,2.05155]
[1777646472327,42.38,78182.28,0.0,0.98837,1e-05,2.05155]
[1777646475003,42.38,78178.74,0.0,0.98834,1e-05,2.0565]
[1777646475079,42.38,78178.74,0.0,0.98834,1e-05,2.0565]
[1777646475152,42.38,78176.95,0.0,0.98832,1e-05,2.05979]
[1777646476426,42.38,78175.91,0.0,0.98831,1e-05,2.06146]
[1777646476579,42.38,78175.91,0.0,0.98831,1e-05,2.06146]
[1777646477203,42.38,78175.91,0.0,0.98831,1e-05,2.06146]
[1777646477328,42.38,78175.91,0.0,0.98831,1e-05,2.06146]
[1777646477229,42.38,78182.8,0.0,0.98838,1e-05,2.05063]
[1777646478588,42.38,78180.55,0.0,0.98836,1e-05,2.05423]
[1777646478828,42.38,78180.55,0.0,0.98836,1e-05,2.05423]
[1777646478929,42.38,78177.04,0.0,0.98832,1e-05,2.05969]
[1777646479936,42.38,78172.74,0.0,0.98827,1e-05,2.06642]
[1777646481950,42.38,78169.23,0.0,0.98824,1e-05,2.07169]
[1777646482957,42.38,78163.56,0.0,0.98818,1e-05,2.08125]
[1777646483435,42.38,78163.56,0.0,0.98818,1e-05,2.08125]
[1777646483577,42.38,78163.56,0.0,0.98818,1e-05,2.08125]
[1777646486694,42.38,78162.1,0.0,0.98815,1e-05,2.08477]
[1777646490740,42.39,78162.37,0.0,0.98815,1e-05,2.08583]
[1777646490827,42.39,78162.37,0.0,0.98815,1e-05,2.08583]
[1777646492244,42.39,78162.78,0.0,0.98815,1e-05,2.0843]
[1777646492330,42.39,78162.78,0.0,0.98815,1e-05,2.0843]
[1777646492373,42.4,78162.47,0.0,0.98815,1e-05,2.08518]
[1777646495857,42.4,78164.27,0.0,0.98816,1e-05,2.08338]
[1777646496074,42.4,78164.27,0.0,0.98816,1e-05,2.08338]
[1777646500856,42.41,78164.05,0.0,0.98815,1e-05,2.08556]
[1777646502099,42.41,78155.68,0.0,0.98805,1e-05,2.0999]
[1777646504230,42.41,78154.01,0.0,0.98803,1e-05,2.10296]
[1777646504325,42.41,78154.01,0.0,0.98803,1e-05,2.10296]
[1777646504406,42.41,78163.68,0.0,0.98813,1e-05,2.08755]
[1777646505120,42.41,78167.5,0.0,0.98817,1e-05,2.08172]
[1777646510171,42.42,78166.17,0.0,0.98815,1e-05,2.08474]
[1777646512184,42.42,78170.79,0.0,0.9882,1e-05,2.07774]
[1777646516212,42.42,78165.73,0.0,0.98815,1e-05,2.08497]
[1777646519233,42.42,78158.79,0.0,0.98807,1e-05,2.09671]
[1777646520240,42.42,78153.88,0.0,0.98802,1e-05,2.10505]
[1777646521376,42.42,78153.88,0.0,0.98802,1e-05,2.10505]
[1777646521431,42.42,78145.03,0.0,0.98792,1e-05,2.11987]
[1777646521582,42.42,78145.03,0.0,0.98792,1e-05,2.11987]
[1777646522255,42.42,78136.71,0.0,0.98782,1e-05,2.13387]
[1777646524269,42.42,78134.1,0.0,0.98779,1e-05,2.13873]
[1777646525470,42.42,78134.1,0.0,0.98779,1e-05,2.13873]
[1777646525588,42.42,78134.34,0.0,0.98779,1e-05,2.1386]
[1777646526283,42.43,78134.02,0.0,0.98779,1e-05,2.1394]
[1777646531347,42.43,78136.36,0.0,0.98781,1e-05,2.13661]
[1777646534079,42.43,78136.6,0.0,0.9878,1e-05,2.13706]
[1777646534988,42.43,78137.73,0.0,0.98781,1e-05,2.13548]
[1777646535079,42.43,78137.73,0.0,0.98781,1e-05,2.13548]
[1777646535347,42.44,78139.41,0.0,0.98783,1e-05,2.13299]
[1777646538757,42.44,78136.9,0.0,0.9878,1e-05,2.13799]
[1777646538827,42.44,78136.9,0.0,0.9878,1e-05,2.13799]
[1777646540484,42.44,78137.08,0.0,0.9878,1e-05,2.13798]
[1777646546261,42.45,78138.74,0.0,0.9878,1e-05,2.13692]
[1777646546328,42.45,78138.74,0.0,0.9878,1e-05,2.13692]
[1777646546424,42.45,78139.42,0.0,0.98781,1e-05,2.13608]
[1777646547962,42.45,78139.0,0.0,0.9878,1e-05,2.13706]
[1777646548086,42.45,78139.0,0.0,0.9878,1e-05,2.13706]
[1777646552635,42.45,78140.27,0.0,0.98782,1e-05,2.13472]
[1777646552831,42.45,78140.27,0.0,0.98782,1e-05,2.13472]
[1777646553474,42.46,78141.93,0.0,0.98783,1e-05,2.13227]
[1777646554481,42.46,78149.76,0.0,0.98792,1e-05,2.11968]
[1777646555650,42.46,78152.71,0.0,0.98795,1e-05,2.11516]
[1777646555828,42.46,78152.71,0.0,0.98795,1e-05,2.11516]
[1777646556495,42.46,78154.96,0.0,0.98797,1e-05,2.11181]
[1777646557502,42.46,78158.47,0.0,0.98801,1e-05,2.10579]
[1777646558658,42.46,78158.47,0.0,0.98801,1e-05,2.10579]
[1777646558827,42.46,78158.47,0.0,0.98801,1e-05,2.10579]
[1777646562456,42.46,78162.52,0.0,0.98806,1e-05,2.0984]
[1777646563242,42.45,78164.26,0.0,0.98808,1e-05,2.09531]
[1777646563326,42.45,78164.26,0.0,0.98808,1e-05,2.09531]
[1777646563413,42.45,78163.27,0.0,0.98807,1e-05,2.09641]
[1777646564606,42.45,78164.1,0.0,0.98808,1e-05,2.09506]
[1777646564827,42.45,78164.1,0.0,0.98808,1e-05,2.09506]
[1777646566565,42.45,78159.92,0.0,0.98804,1e-05,2.10109]
[1777646568935,42.45,78160.52,0.0,0.98805,1e-05,2.09985]
[1777646569076,42.45,78160.52,0.0,0.98805,1e-05,2.09985]
[1777646569135,42.45,78152.32,0.0,0.98796,1e-05,2.11269]
[1777646570230,42.45,78152.32,0.0,0.98796,1e-05,2.11269]
[1777646570326,42.45,78152.32,0.0,0.98796,1e-05,2.11269]
[1777646575628,42.44,78149.53,0.0,0.98795,1e-05,2.1155]
[1777646578217,42.44,78149.33,0.0,0.98795,1e-05,2.11553]
[1777646578326,42.44,78149.33,0.0,0.98795,1e-05,2.11553]
[1777646578421,42.44,78151.12,0.0,0.98797,1e-05,2.11202]
[1777646579949,42.44,78150.61,0.0,0.98796,1e-05,2.11285]
[1777646580076,42.44,78150.61,0.0,0.98796,1e-05,2.11285]
[1777646582684,42.43,78152.6,0.0,0.98799,1e-05,2.10874]
[1777646583191,42.43,78152.6,0.0,0.98799,1e-05,2.10874]
[1777646583325,42.43,78152.6,0.0,0.98799,1e-05,2.10874]
[1777646583364,42.43,78155.59,0.0,0.98803,1e-05,2.1033]
[1777646584132,42.43,78155.59,0.0,0.98803,1e-05,2.1033]
[1777646584326,42.43,78155.59,0.0,0.98803,1e-05,2.1033]
[1777646584691,42.43,78151.12,0.0,0.98798,1e-05,2.11033]
[1777646590312,42.42,78149.94,0.0,0.98797,1e-05,2.11114]
[1777646590332,42.42,78149.94,0.0,0.98797,1e-05,2.11114]
[1777646590411,42.42,78149.32,0.0,0.98797,1e-05,2.11158]
[1777646591601,42.42,78149.54,0.0,0.98797,1e-05,2.11122]
[1777646591826,42.42,78149.54,0.0,0.98797,1e-05,2.11122]
[1777646595052,42.42,78154.56,0.0,0.98803,1e-05,2.10218]
[1777646596722,42.42,78154.72,0.0,0.98804,1e-05,2.10139]
[1777646596827,42.42,78154.72,0.0,0.98804,1e-05,2.10139]
[1777646597279,42.42,78154.72,0.0,0.98804,1e-05,2.10139]
[1777646597326,42.42,78154.72,0.0,0.98804,1e-05,2.10139]
[1777646597426,42.41,78156.59,0.0,0.98806,1e-05,2.09781]
[1777646598789,42.41,78160.54,0.0,0.98811,1e-05,2.09113]
[1777646600552,42.41,78170.06,0.0,0.98821,1e-05,2.07546]
[1777646600577,42.41,78170.06,0.0,0.98821,1e-05,2.07546]
[1777646600803,42.41,78172.82,0.0,0.98824,1e-05,2.07079]
[1777646601810,42.41,78176.96,0.0,0.98829,1e-05,2.06391]
[1777646603629,42.41,78176.42,0.0,0.98828,1e-05,2.06458]
[1777646603828,42.41,78176.42,0.0,0.98828,1e-05,2.06458]
[1777646603872,42.41,78176.44,0.0,0.98829,1e-05,2.06435]
[1777646605216,42.41,78176.44,0.0,0.98829,1e-05,2.06435]
[1777646605326,42.41,78176.44,0.0,0.98829,1e-05,2.06435]
[1777646607851,42.41,78180.83,0.0,0.98834,1e-05,2.05652]
[1777646613548,42.4,78180.8,0.0,0.98835,1e-05,2.05424]
[1777646613574,42.4,78180.81,0.0,0.98835,1e-05,2.05404]
[1777646614129,42.4,78180.81,0.0,0.98835,1e-05,2.05404]
[1777646614326,42.4,78180.81,0.0,0.98835,1e-05,2.05404]
[1777646614397,42.4,78180.81,0.0,0.98835,1e-05,2.05404]
[1777646614498,42.4,78180.66,0.0,0.98835,1e-05,2.05392]
[1777646615908,42.4,78184.71,0.0,0.9884,1e-05,2.04727]
[1777646617950,42.4,78184.11,0.0,0.98839,1e-05,2.04806]
[1777646618078,42.4,78184.11,0.0,0.98839,1e-05,2.04806]
[1777646618177,42.4,78183.87,0.0,0.98839,1e-05,2.04811]
[1777646619018,42.4,78183.87,0.0,0.98839,1e-05,2.04811]
[1777646619076,42.4,78183.87,0.0,0.98839,1e-05,2.04811]
[1777646620945,42.4,78186.98,0.0,0.98843,1e-05,2.04282]
[1777646622376,42.4,78186.98,0.0,0.98843,1e-05,2.04282]
[1777646622403,42.4,78191.5,0.0,0.98848,1e-05,2.03533]
[1777646622575,42.4,78191.5,0.0,0.98848,1e-05,2.03533]
[1777646622959,42.4,78195.79,0.0,0.98852,1e-05,2.02851]
[1777646623827,42.4,78195.79,0.0,0.98852,1e-05,2.02851]
[1777646624077,42.4,78195.79,0.0,0.98852,1e-05,2.02851]
[1777646624083,42.39,78200.65,0.0,0.98857,1e-05,2.02069]
[1777646625980,42.39,78203.4,0.0,0.9886,1e-05,2.01613]
[1777646630429,42.39,78204.86,0.0,0.98862,1e-05,2.01351]
[1777646630575,42.39,78204.86,0.0,0.98862,1e-05,2.01351]
[1777646630530,42.39,78207.39,0.0,0.98865,1e-05,2.00934]
[1777646630919,42.39,78207.39,0.0,0.98865,1e-05,2.00934]
[1777646631076,42.39,78207.39,0.0,0.98865,1e-05,2.00934]
[1777646631177,42.39,78207.16,0.0,0.98865,1e-05,2.00961]
[1777646632022,42.39,78204.41,0.0,0.98862,1e-05,2.01394]
[1777646635889,42.39,78206.32,0.0,0.98864,1e-05,2.01065]
[1777646636078,42.39,78206.32,0.0,0.98864,1e-05,2.01065]
[1777646640907,42.39,78205.87,0.0,0.98864,1e-05,2.01084]
[1777646641078,42.39,78205.87,0.0,0.98864,1e-05,2.01084]
[1777646641144,42.39,78205.87,0.0,0.98864,1e-05,2.01084]
[1777646641158,42.39,78205.87,0.0,0.98864,1e-05,2.01084]
[1777646641240,42.39,78206.21,0.0,0.98864,1e-05,2.01022]
[1777646645376,42.39,78207.84,0.0,0.98866,1e-05,2.00757]
[1777646645575,42.39,78207.84,0.0,0.98866,1e-05,2.00757]
[1777646647127,42.39,78205.0,0.0,0.98863,1e-05,2.01174]
[1777646648040,42.39,78205.0,0.0,0.98863,1e-05,2.01174]
[1777646649821,42.39,78204.68,0.0,0.98863,1e-05,2.01209]
[1777646650075,42.39,78204.68,0.0,0.98863,1e-05,2.01209]
[1777646650148,42.39,78201.14,0.0,0.98859,1e-05,2.0176]
[1777646650611,42.39,78201.14,0.0,0.98859,1e-05,2.0176]
[1777646650834,42.39,78201.14,0.0,0.98859,1e-05,2.0176]
[1777646653169,42.38,78203.64,0.0,0.98862,1e-05,2.0134]
[1777646653763,42.38,78203.64,0.0,0.98862,1e-05,2.0134]
[1777646653829,42.38,78203.64,0.0,0.98862,1e-05,2.0134]
[1777646654196,42.38,78203.64,0.0,0.98862,1e-05,2.0134]
[1777646654330,42.38,78203.64,0.0,0.98862,1e-05,2.0134]
[1777646654430,42.38,78208.01,0.0,0.98867,1e-05,2.00635]
[1777646657196,42.38,78210.51,0.0,0.98869,1e-05,2.0023]
[1777646660593,42.38,78209.41,0.0,0.98868,1e-05,2.00385]
[1777646660827,42.38,78208.58,0.0,0.98868,1e-05,2.0051]
[1777646661224,42.38,78206.1,0.0,0.98865,1e-05,2.00894]
[1777646665731,42.38,78205.28,0.0,0.98864,1e-05,2.00996]
[1777646665825,42.38,78205.28,0.0,0.98864,1e-05,2.00996]
[1777646667267,42.38,78202.7,0.0,0.98862,1e-05,2.01389]
[1777646668273,42.38,78196.38,0.0,0.98855,1e-05,2.02381]
[1777646668794,42.38,78196.38,0.0,0.98855,1e-05,2.02381]
[1777646668826,42.38,78196.38,0.0,0.98855,1e-05,2.02381]
[1777646672302,42.38,78198.32,0.0,0.98858,1e-05,2.01881]
[1777646674238,42.38,78199.33,0.0,0.98859,1e-05,2.01713]
[1777646674327,42.38,78199.33,0.0,0.98859,1e-05,2.01713]
[1777646674932,42.38,78200.07,0.0,0.9886,1e-05,2.01589]
[1777646675076,42.38,78200.07,0.0,0.9886,1e-05,2.01589]
[1777646675339,42.38,78200.07,0.0,0.9886,1e-05,2.01589]
[1777646675518,42.38,78202.17,0.0,0.98862,1e-05,2.0125]
[1777646676329,42.38,78205.45,0.0,0.98866,1e-05,2.00727]
[1777646677337,42.38,78208.63,0.0,0.98869,1e-05,2.00221]
[1777646677764,42.38,78208.63,0.0,0.98869,1e-05,2.00221]
[1777646677828,42.38,78208.63,0.0,0.98869,1e-05,2.00221]
[1777646678344,42.38,78210.71,0.0,0.98871,1e-05,1.9989]
[1777646682432,42.38,78210.93,0.0,0.98872,1e-05,1.99847]
[1777646683255,42.38,78211.43,0.0,0.98872,1e-05,1.9976]
[1777646683326,42.38,78211.43,0.0,0.98872,1e-05,1.9976]
[1777646683379,42.38,78212.97,0.0,0.98874,1e-05,1.99515]
[1777646688573,42.37,78212.81,0.0,0.98874,1e-05,1.99525]
[1777646690082,42.37,78212.77,0.0,0.98874,1e-05,1.99523]
[1777646690598,42.37,78212.77,0.0,0.98874,1e-05,1.99523]
[1777646690428,42.37,78212.4,0.0,0.98873,1e-05,1.99577]
[1777646690831,42.37,78212.4,0.0,0.98873,1e-05,1.99577]
[1777646693878,42.37,78209.01,0.0,0.9887,1e-05,2.00097]
[1777646694086,42.37,78209.01,0.0,0.9887,1e-05,2.00097]
[1777646694227,42.37,78209.01,0.0,0.9887,1e-05,2.00097]
[1777646694327,42.37,78209.01,0.0,0.9887,1e-05,2.00097]
[1777646694458,42.37,78206.83,0.0,0.98868,1e-05,2.00434]
[1777646697482,42.37,78193.75,0.0,0.98854,1e-05,2.02487]
[1777646698490,42.37,78189.63,0.0,0.9885,1e-05,2.03125]
[1777646699030,42.37,78189.63,0.0,0.9885,1e-05,2.03125]
[1777646699075,42.37,78189.63,0.0,0.9885,1e-05,2.03125]
[1777646702519,42.37,78174.88,0.0,0.98835,1e-05,2.05434]
[1777646703525,42.37,78170.87,0.0,0.98831,1e-05,2.06063]
[1777646704531,42.37,78162.4,0.0,0.98822,1e-05,2.07412]
[1777646705539,42.37,78154.03,0.0,0.98813,1e-05,2.08749]
[1777646706546,42.37,78152.59,0.0,0.98811,1e-05,2.08962]
[1777646711580,42.36,78147.09,0.0,0.98806,1e-05,2.09745]
[1777646713595,42.36,78143.14,0.0,0.98802,1e-05,2.10341]
[1777646716616,42.36,78148.02,0.0,0.98808,1e-05,2.09469]
[1777646718466,42.36,78148.79,0.0,0.98809,1e-05,2.0932]
[1777646718582,42.36,78148.79,0.0,0.98809,1e-05,2.0932]
[1777646719625,42.36,78150.51,0.0,0.98811,1e-05,2.09016]
[1777646719637,42.36,78150.29,0.0,0.98811,1e-05,2.09029]
[1777646719825,42.36,78150.29,0.0,0.98811,1e-05,2.09029]
[1777646723089,42.35,78154.17,0.0,0.98815,1e-05,2.08331]
[1777646723326,42.35,78154.17,0.0,0.98815,1e-05,2.08331]
[1777646726146,42.35,78154.17,0.0,0.98816,1e-05,2.08288]
[1777646726266,42.35,78154.17,0.0,0.98816,1e-05,2.08288]
[1777646726328,42.35,78154.17,0.0,0.98816,1e-05,2.08288]
[1777646726428,42.35,78154.31,0.0,0.98816,1e-05,2.08224]
[1777646731721,42.35,78153.8,0.0,0.98817,1e-05,2.08043]
[1777646733809,42.34,78153.83,0.0,0.98817,1e-05,2.08018]
[1777646733829,42.34,78153.83,0.0,0.98817,1e-05,2.08018]
[1777646735316,42.34,78153.6,0.0,0.98817,1e-05,2.08036]
[1777646735326,42.34,78153.6,0.0,0.98817,1e-05,2.08036]
[1777646735417,42.34,78153.46,0.0,0.98817,1e-05,2.08019]
[1777646740783,42.34,78153.08,0.0,0.98817,1e-05,2.07982]
[1777646742077,42.34,78153.08,0.0,0.98817,1e-05,2.07982]
[1777646742798,42.34,78162.4,0.0,0.98828,1e-05,2.06437]
[1777646744455,42.34,78162.4,0.0,0.98828,1e-05,2.06437]
[1777646744575,42.34,78162.4,0.0,0.98828,1e-05,2.06437]
[1777646744676,42.34,78164.46,0.0,0.9883,1e-05,2.06072]
[1777646746044,42.34,78166.34,0.0,0.98832,1e-05,2.0577]
[1777646746077,42.34,78166.34,0.0,0.98832,1e-05,2.0577]
[1777646746137,42.33,78174.24,0.0,0.98841,1e-05,2.04487]
[1777646746828,42.33,78185.34,0.0,0.98853,1e-05,2.02705]
[1777646747835,42.33,78179.24,0.0,0.98846,1e-05,2.03665]
[1777646749849,42.33,78175.36,0.0,0.98842,1e-05,2.04259]
[1777646751484,42.33,78175.36,0.0,0.98842,1e-05,2.04259]
[1777646751578,42.33,78175.36,0.0,0.98842,1e-05,2.04259]
[1777646752254,42.33,78176.86,0.0,0.98844,1e-05,2.03994]
[1777646752324,42.33,78176.86,0.0,0.98844,1e-05,2.03994]
[1777646752553,42.33,78176.68,0.0,0.98844,1e-05,2.04009]
[1777646757679,42.33,78175.27,0.0,0.98843,1e-05,2.04197]
[1777646757831,42.33,78176.52,0.0,0.98844,1e-05,2.03984]
[1777646758132,42.33,78176.52,0.0,0.98844,1e-05,2.03984]
[1777646758326,42.33,78176.52,0.0,0.98844,1e-05,2.03984]
[1777646758428,42.33,78177.03,0.0,0.98845,1e-05,2.03876]
[1777646761933,42.33,78182.32,0.0,0.98851,1e-05,2.02997]
[1777646762940,42.33,78191.99,0.0,0.98861,1e-05,2.01452]
[1777646763988,42.33,78191.99,0.0,0.98861,1e-05,2.01452]
[1777646764085,42.33,78191.99,0.0,0.98861,1e-05,2.01452]
[1777646764625,42.33,78193.0,0.0,0.98862,1e-05,2.01275]
[1777646766968,42.32,78198.73,0.0,0.98868,1e-05,2.00357]
[1777646770267,42.32,78198.42,0.0,0.98868,1e-05,2.00392]
[1777646770325,42.32,78198.42,0.0,0.98868,1e-05,2.00392]
[1777646771172,42.32,78197.32,0.0,0.98867,1e-05,2.00551]
[1777646771325,42.32,78197.32,0.0,0.98867,1e-05,2.00551]
[1777646771680,42.32,78199.22,0.0,0.98869,1e-05,2.00245]
[1777646773012,42.32,78205.22,0.0,0.98875,1e-05,1.99296]
[1777646774464,42.32,78205.22,0.0,0.98875,1e-05,1.99296]
[1777646774576,42.32,78205.22,0.0,0.98875,1e-05,1.99296]
[1777646774660,42.32,78205.22,0.0,0.98875,1e-05,1.99296]
[1777646774668,42.32,78207.6,0.0,0.98878,1e-05,1.98914]
[1777646774826,42.32,78207.6,0.0,0.98878,1e-05,1.98914]
[1777646776033,42.32,78214.83,0.0,0.98885,1e-05,1.97782]
[1777646778509,42.32,78218.46,0.0,0.98889,1e-05,1.97215]
[1777646778578,42.32,78218.46,0.0,0.98889,1e-05,1.97215]
[1777646779615,42.32,78221.46,0.0,0.98892,1e-05,1.96748]
[1777646779655,42.32,78223.19,0.0,0.98894,1e-05,1.9648]
[1777646779827,42.32,78223.19,0.0,0.98894,1e-05,1.9648]
[1777646785099,42.32,78233.44,0.0,0.98904,1e-05,1.949]
[1777646786204,42.32,78233.44,0.0,0.98904,1e-05,1.949]
[1777646786326,42.32,78233.44,0.0,0.98904,1e-05,1.949]
[1777646786716,42.32,78233.44,0.0,0.98904,1e-05,1.949]
[1777646786428,42.32,78237.26,0.0,0.98908,1e-05,1.9432]
[1777646786835,42.32,78237.26,0.0,0.98908,1e-05,1.9432]
[1777646787113,42.32,78235.99,0.0,0.98907,1e-05,1.94515]
[1777646791415,42.32,78234.33,0.0,0.98905,1e-05,1.9478]
[1777646791576,42.32,78234.33,0.0,0.98905,1e-05,1.9478]
[1777646792114,42.32,78233.48,0.0,0.98905,1e-05,1.94762]
[1777646792326,42.32,78233.48,0.0,0.98905,1e-05,1.94762]
[1777646792408,42.32,78231.89,0.0,0.98903,1e-05,1.95009]
[1777646797150,42.32,78234.36,0.0,0.98906,1e-05,1.94636]
[1777646797330,42.32,78234.36,0.0,0.98906,1e-05,1.94636]
[1777646798163,42.32,78234.68,0.0,0.98906,1e-05,1.94593]
[1777646798326,42.32,78234.68,0.0,0.98906,1e-05,1.94593]
[1777646798335,42.32,78239.32,0.0,0.9891,1e-05,1.93881]
[1777646802527,42.32,78241.66,0.0,0.98913,1e-05,1.93535]
[1777646802579,42.32,78241.66,0.0,0.98913,1e-05,1.93535]
[1777646804195,42.32,78237.26,0.0,0.98908,1e-05,1.94218]
[1777646807348,42.33,78236.48,0.0,0.98907,1e-05,1.9435]
[1777646807576,42.33,78236.48,0.0,0.98907,1e-05,1.9435]
[1777646807676,42.33,78235.95,0.0,0.98907,1e-05,1.9444]
[1777646808811,42.33,78236.11,0.0,0.98907,1e-05,1.94415]
[1777646808825,42.33,78236.11,0.0,0.98907,1e-05,1.94415]
[1777646812000,42.33,78237.06,0.0,0.98908,1e-05,1.94281]
[1777646812085,42.33,78237.06,0.0,0.98908,1e-05,1.94281]
[1777646812294,42.33,78237.31,0.0,0.98908,1e-05,1.94248]
[1777646813768,42.33,78237.31,0.0,0.98908,1e-05,1.94248]
[1777646813829,42.33,78235.46,0.0,0.98906,1e-05,1.94536]
[1777646819337,42.33,78237.98,0.0,0.98909,1e-05,1.94171]
[1777646820039,42.33,78238.88,0.0,0.98909,1e-05,1.94043]
[1777646820075,42.33,78238.88,0.0,0.98909,1e-05,1.94043]
[1777646820492,42.33,78238.88,0.0,0.98909,1e-05,1.94043]
[1777646820578,42.33,78238.88,0.0,0.98909,1e-05,1.94043]
[1777646820593,42.33,78240.0,0.0,0.98911,1e-05,1.93877]
[1777646822934,42.33,78242.98,0.0,0.98913,1e-05,1.93426]
[1777646823082,42.33,78242.98,0.0,0.98913,1e-05,1.93426]
[1777646823371,42.33,78249.61,0.0,0.9892,1e-05,1.92427]
[1777646823992,42.33,78249.61,0.0,0.9892,1e-05,1.92427]
[1777646825385,42.33,78256.55,0.0,0.98927,1e-05,1.91381]
[1777646826234,42.33,78256.55,0.0,0.98927,1e-05,1.91381]
[1777646826330,42.33,78256.55,0.0,0.98927,1e-05,1.91381]
[1777646826641,42.33,78256.55,0.0,0.98927,1e-05,1.91381]
[1777646826746,42.33,78257.55,0.0,0.98928,1e-05,1.91248]
[1777646826828,42.33,78257.55,0.0,0.98928,1e-05,1.91248]
[1777646832434,42.33,78258.78,0.0,0.98929,1e-05,1.91123]
[1777646833441,42.33,78263.04,0.0,0.98933,1e-05,1.9049]
[1777646835894,42.33,78263.47,0.0,0.98933,1e-05,1.90448]
[1777646836078,42.33,78263.47,0.0,0.98933,1e-05,1.90448]
[1777646840438,42.34,78266.47,0.0,0.98936,1e-05,1.90042]
[1777646840569,42.34,78266.47,0.0,0.98936,1e-05,1.90042]
[1777646840576,42.34,78266.47,0.0,0.98936,1e-05,1.90042]
[1777646840671,42.34,78267.98,0.0,0.98937,1e-05,1.89827]
[1777646846532,42.34,78267.33,0.0,0.98936,1e-05,1.89996]
[1777646850560,42.34,78260.14,0.0,0.98929,1e-05,1.91127]
[1777646851333,42.34,78260.14,0.0,0.98929,1e-05,1.91127]
[1777646851577,42.34,78260.14,0.0,0.98929,1e-05,1.91127]
[1777646851622,42.34,78257.36,0.0,0.98927,1e-05,1.91406]
[1777646857609,42.34,78256.15,0.0,0.98925,1e-05,1.91643]
[1777646859515,42.34,78256.33,0.0,0.98925,1e-05,1.91624]
[1777646859575,42.34,78256.33,0.0,0.98925,1e-05,1.91624]
[1777646859623,42.34,78264.59,0.0,0.98933,1e-05,1.90384]
[1777646860542,42.34,78264.59,0.0,0.98933,1e-05,1.90384]
[1777646860576,42.34,78264.59,0.0,0.98933,1e-05,1.90384]
[1777646860629,42.35,78268.34,0.0,0.98937,1e-05,1.8983]
[1777646865665,42.35,78270.39,0.0,0.98939,1e-05,1.8958]
[1777646867141,42.35,78268.68,0.0,0.98937,1e-05,1.89849]
[1777646867329,42.35,78268.68,0.0,0.98937,1e-05,1.89849]
[1777646872714,42.35,78268.81,0.0,0.98936,1e-05,1.89893]
[1777646873070,42.35,78268.81,0.0,0.98936,1e-05,1.89893]
[1777646873324,42.35,78268.81,0.0,0.98936,1e-05,1.89893]
[1777646873721,42.35,78268.62,0.0,0.98936,1e-05,1.89933]
[1777646876741,42.35,78260.5,0.0,0.98928,1e-05,1.9119]
[1777646877749,42.35,78265.25,0.0,0.98933,1e-05,1.90481]
[1777646878075,42.35,78265.25,0.0,0.98933,1e-05,1.90481]
[1777646878441,42.35,78265.25,0.0,0.98933,1e-05,1.90481]
[1777646878579,42.35,78265.25,0.0,0.98933,1e-05,1.90481]
[1777646878756,42.35,78262.59,0.0,0.9893,1e-05,1.90893]
[1777646879780,42.35,78262.59,0.0,0.9893,1e-05,1.90893]
[1777646879825,42.35,78262.59,0.0,0.9893,1e-05,1.90893]
[1777646883815,42.36,78266.39,0.0,0.98933,1e-05,1.90365]
[1777646884342,42.36,78266.39,0.0,0.98933,1e-05,1.90365]
[1777646884580,42.36,78266.39,0.0,0.98933,1e-05,1.90365]
[1777646884714,42.36,78266.39,0.0,0.98933,1e-05,1.90365]
[1777646884827,42.36,78266.39,0.0,0.98933,1e-05,1.90365]
[1777646884737,42.36,78266.39,0.0,0.98933,1e-05,1.90375]
[1777646885507,42.36,78266.39,0.0,0.98933,1e-05,1.90375]
[1777646886874,42.36,78273.35,0.0,0.9894,1e-05,1.89349]
[1777646889895,42.36,78280.49,0.0,0.98947,1e-05,1.88316]
[1777646890903,42.36,78286.75,0.0,0.98953,1e-05,1.87396]
[1777646891913,42.36,78298.09,0.0,0.98964,1e-05,1.85729]
[1777646892919,42.36,78304.48,0.0,0.9897,1e-05,1.84805]
[1777646895626,42.36,78299.74,0.0,0.98965,1e-05,1.85561]
[1777646896947,42.36,78296.21,0.0,0.98961,1e-05,1.86101]
[1777646899023,42.36,78294.04,0.0,0.98959,1e-05,1.86439]
[1777646899089,42.36,78294.04,0.0,0.98959,1e-05,1.86439]
[1777646899525,42.36,78294.04,0.0,0.98959,1e-05,1.86439]
[1777646899579,42.36,78294.04,0.0,0.98959,1e-05,1.86439]
[1777646899681,42.37,78293.33,0.0,0.98958,1e-05,1.86578]
[1777646904296,42.37,78294.46,0.0,0.98959,1e-05,1.8646]
[1777646904332,42.37,78294.46,0.0,0.98959,1e-05,1.8646]
[1777646904797,42.37,78294.46,0.0,0.98959,1e-05,1.8646]
[1777646904829,42.37,78294.46,0.0,0.98959,1e-05,1.8646]
[1777646904834,42.37,78294.92,0.0,0.98959,1e-05,1.86425]
[1777646907017,42.37,78277.16,0.0,0.98942,1e-05,1.89106]
[1777646908023,42.37,78275.81,0.0,0.9894,1e-05,1.8932]
[1777646911047,42.37,78284.75,0.0,0.9895,1e-05,1.87867]
[1777646912054,42.37,78288.99,0.0,0.98954,1e-05,1.8725]
[1777646913012,42.37,78288.99,0.0,0.98954,1e-05,1.8725]
[1777646913081,42.37,78288.99,0.0,0.98954,1e-05,1.8725]
[1777646913164,42.37,78290.18,0.0,0.98955,1e-05,1.87088]
[1777646914807,42.37,78290.18,0.0,0.98955,1e-05,1.87088]
[1777646914829,42.37,78290.18,0.0,0.98955,1e-05,1.87088]
[1777646918096,42.38,78305.46,0.0,0.98969,1e-05,1.84907]
[1777646919103,42.38,78310.38,0.0,0.98973,1e-05,1.84204]
[1777646920417,42.38,78310.38,0.0,0.98973,1e-05,1.84204]
[1777646920581,42.38,78310.38,0.0,0.98973,1e-05,1.84204]
[1777646920654,42.38,78307.8,0.0,0.98971,1e-05,1.84623]
[1777646922389,42.38,78308.44,0.0,0.98971,1e-05,1.84529]
[1777646922584,42.38,78308.44,0.0,0.98971,1e-05,1.84529]
[1777646924138,42.38,78302.56,0.0,0.98965,1e-05,1.85456]
[1777646926152,42.38,78309.44,0.0,0.98972,1e-05,1.84482]
[1777646926986,42.38,78309.44,0.0,0.98972,1e-05,1.84482]
[1777646927083,42.38,78309.44,0.0,0.98972,1e-05,1.84482]
[1777646927159,42.39,78307.81,0.0,0.9897,1e-05,1.84742]
[1777646929328,42.39,78308.08,0.0,0.9897,1e-05,1.84723]
[1777646929586,42.39,78308.08,0.0,0.9897,1e-05,1.84723]
[1777646931187,42.39,78311.61,0.0,0.98973,1e-05,1.84264]
[1777646933201,42.39,78319.31,0.0,0.9898,1e-05,1.8318]
[1777646934209,42.39,78324.56,0.0,0.98985,1e-05,1.82437]
[1777646936433,42.39,78326.33,0.0,0.98986,1e-05,1.82204]
[1777646936577,42.39,78326.33,0.0,0.98986,1e-05,1.82204]
[1777646936671,42.39,78326.17,0.0,0.98986,1e-05,1.82275]
[1777646939243,42.4,78330.03,0.0,0.98989,1e-05,1.81763]
[1777646941257,42.4,78334.25,0.0,0.98993,1e-05,1.81202]
[1777646942263,42.4,78340.15,0.0,0.98998,1e-05,1.80376]
[1777646944278,42.4,78350.65,0.0,0.99008,1e-05,1.78923]
[1777646945285,42.4,78356.13,0.0,0.99013,1e-05,1.78169]
[1777646946292,42.41,78352.08,0.0,0.99009,1e-05,1.78779]
[1777646949617,42.41,78350.88,0.0,0.99007,1e-05,1.79008]
[1777646949828,42.41,78350.88,0.0,0.99007,1e-05,1.79008]
[1777646955355,42.42,78357.93,0.0,0.99012,1e-05,1.78203]
[1777646957279,42.42,78356.97,0.0,0.99011,1e-05,1.7837]
[1777646957325,42.42,78356.97,0.0,0.99011,1e-05,1.7837]
[1777646957369,42.42,78356.46,0.0,0.99011,1e-05,1.78472]
[1777646960259,42.42,78354.39,0.0,0.99008,1e-05,1.78827]
[1777646960324,42.42,78354.39,0.0,0.99008,1e-05,1.78827]
[1777646966432,42.43,78364.43,0.0,0.99016,1e-05,1.77591]
[1777646967439,42.43,78368.72,0.0,0.9902,1e-05,1.76982]
[1777646969454,42.43,78373.88,0.0,0.99025,1e-05,1.76252]
[1777646972475,42.43,78370.84,0.0,0.99023,1e-05,1.76538]
[1777646974735,42.43,78368.32,0.0,0.99021,1e-05,1.76895]
[1777646974835,42.43,78368.32,0.0,0.99021,1e-05,1.76895]
[1777646974818,42.43,78364.12,0.0,0.99017,1e-05,1.77491]
[1777646975500,42.43,78361.92,0.0,0.99015,1e-05,1.77804]
[1777646978440,42.43,78360.25,0.0,0.99013,1e-05,1.78042]
[1777646978579,42.43,78360.25,0.0,0.99013,1e-05,1.78042]
[1777646984563,42.43,78356.41,0.0,0.9901,1e-05,1.78589]
[1777646985570,42.43,78359.7,0.0,0.99013,1e-05,1.7812]
[1777646986199,42.43,78359.7,0.0,0.99013,1e-05,1.7812]
[1777646986326,42.43,78359.7,0.0,0.99013,1e-05,1.7812]
[1777646986577,42.43,78360.96,0.0,0.99014,1e-05,1.77941]
[1777646989081,42.43,78362.34,0.0,0.99015,1e-05,1.77744]
[1777646989326,42.43,78362.34,0.0,0.99015,1e-05,1.77744]
[1777646994496,42.43,78361.88,0.0,0.99015,1e-05,1.7781]
[1777646994581,42.43,78361.88,0.0,0.99015,1e-05,1.7781]
[1777646994632,42.43,78361.42,0.0,0.99014,1e-05,1.77875]
[1777646995758,42.43,78361.42,0.0,0.99014,1e-05,1.77875]
[1777646995830,42.43,78361.42,0.0,0.99014,1e-05,1.77875]
[1777646996647,42.43,78367.75,0.0,0.9902,1e-05,1.76976]
[1777646997654,42.43,78372.02,0.0,0.99024,1e-05,1.76371]
[1777646998661,42.43,78375.21,0.0,0.99027,1e-05,1.75921]
[1777646999852,42.43,78375.21,0.0,0.99027,1e-05,1.75921]
[1777647000078,42.43,78373.31,0.0,0.99025,1e-05,1.76189]
[1777647004706,42.43,78365.52,0.0,0.99018,1e-05,1.77292]
[1777647005456,42.43,78365.52,0.0,0.99018,1e-05,1.77292]
[1777647005588,42.43,78365.52,0.0,0.99018,1e-05,1.77292]
[1777647005711,42.43,78364.16,0.0,0.99017,1e-05,1.77485]
[1777647006718,42.43,78360.4,0.0,0.99013,1e-05,1.7802]
[1777647007724,42.43,78351.92,0.0,0.99006,1e-05,1.79232]
[1777647008732,42.43,78350.71,0.0,0.99004,1e-05,1.79405]
[1777647009739,42.43,78346.86,0.0,0.99001,1e-05,1.79958]
[1777647011754,42.43,78341.55,0.0,0.98996,1e-05,1.80722]
[1777647012763,42.43,78323.27,0.0,0.98979,1e-05,1.83375]
[1777647013771,42.43,78311.85,0.0,0.98968,1e-05,1.85048]
[1777647014777,42.43,78314.61,0.0,0.98971,1e-05,1.84643]
[1777647015785,42.43,78317.94,0.0,0.98974,1e-05,1.84154]
[1777647019682,42.43,78317.27,0.0,0.98973,1e-05,1.84253]
[1777647019831,42.43,78317.27,0.0,0.98973,1e-05,1.84253]
[1777647019861,42.43,78316.1,0.0,0.98972,1e-05,1.84424]
[1777647020820,42.43,78318.94,0.0,0.98975,1e-05,1.84008]
[1777647025153,42.43,78318.86,0.0,0.98975,1e-05,1.8402]
[1777647025327,42.43,78318.86,0.0,0.98975,1e-05,1.8402]
[1777647025855,42.43,78320.26,0.0,0.98976,1e-05,1.83815]
[1777647027022,42.43,78320.79,0.0,0.98976,1e-05,1.83737]
[1777647027075,42.43,78320.79,0.0,0.98976,1e-05,1.83737]
[1777647027869,42.43,78314.31,0.0,0.9897,1e-05,1.84687]
[1777647028876,42.43,78309.67,0.0,0.98966,1e-05,1.85369]
[1777647029510,42.43,78309.67,0.0,0.98966,1e-05,1.85369]
[1777647029599,42.43,78309.67,0.0,0.98966,1e-05,1.85369]
[1777647029883,42.43,78307.1,0.0,0.98963,1e-05,1.85748]
[1777647032051,42.43,78307.5,0.0,0.98965,1e-05,1.8554]
[1777647032079,42.43,78307.5,0.0,0.98965,1e-05,1.8554]
[1777647035720,42.43,78310.32,0.0,0.98967,1e-05,1.8514]
[1777647035925,42.43,78313.24,0.0,0.9897,1e-05,1.84726]
[1777647036799,42.43,78313.24,0.0,0.9897,1e-05,1.84726]
[1777647036827,42.43,78313.24,0.0,0.9897,1e-05,1.84726]
[1777647036932,42.43,78314.6,0.0,0.98971,1e-05,1.84542]
[1777647037939,42.43,78318.17,0.0,0.98974,1e-05,1.84035]
[1777647039953,42.44,78313.39,0.0,0.9897,1e-05,1.8477]
[1777647040222,42.44,78313.39,0.0,0.9897,1e-05,1.8477]
[1777647040329,42.44,78313.39,0.0,0.9897,1e-05,1.8477]
[1777647041957,42.44,78315.4,0.0,0.98971,1e-05,1.84491]
[1777647041967,42.44,78322.95,0.0,0.98978,1e-05,1.83403]
[1777647042076,42.44,78322.95,0.0,0.98978,1e-05,1.83403]
[1777647042974,42.44,78322.33,0.0,0.98978,1e-05,1.83512]
[1777647044719,42.44,78320.78,0.0,0.98976,1e-05,1.83757]
[1777647044826,42.44,78320.78,0.0,0.98976,1e-05,1.83757]
[1777647050023,42.44,78319.12,0.0,0.98974,1e-05,1.84105]
[1777647051183,42.44,78319.12,0.0,0.98974,1e-05,1.84105]
[1777647051333,42.44,78319.12,0.0,0.98974,1e-05,1.84105]
[1777647051374,42.44,78321.4,0.0,0.98976,1e-05,1.83789]
[1777647052757,42.44,78321.4,0.0,0.98976,1e-05,1.83789]
[1777647054062,42.45,78331.58,0.0,0.98985,1e-05,1.82358]
[1777647055069,42.45,78347.24,0.0,0.99,1e-05,1.80115]
[1777647056076,42.45,78348.72,0.0,0.99001,1e-05,1.79927]
[1777647058090,42.45,78342.81,0.0,0.98995,1e-05,1.80828]
[1777647059835,42.45,78342.81,0.0,0.98995,1e-05,1.80828]
[1777647059919,42.45,78344.23,0.0,0.98996,1e-05,1.8067]
[1777647060104,42.45,78346.78,0.0,0.98999,1e-05,1.80303]
[1777647061840,42.45,78346.78,0.0,0.98999,1e-05,1.80303]
[1777647061848,42.45,78346.61,0.0,0.98998,1e-05,1.80376]
[1777647067154,42.46,78351.09,0.0,0.99001,1e-05,1.79852]
[1777647068160,42.46,78356.19,0.0,0.99006,1e-05,1.79146]
[1777647071191,42.46,78360.67,0.0,0.9901,1e-05,1.78583]
[1777647073213,42.47,78367.97,0.0,0.99016,1e-05,1.77598]
[1777647075227,42.47,78363.46,0.0,0.99012,1e-05,1.78297]
[1777647076234,42.47,78359.16,0.0,0.99007,1e-05,1.78938]
[1777647077656,42.47,78359.16,0.0,0.99007,1e-05,1.78938]
[1777647077828,42.47,78359.16,0.0,0.99007,1e-05,1.78938]
[1777647080820,42.47,78357.43,0.0,0.99005,1e-05,1.79264]
[1777647080833,42.47,78357.43,0.0,0.99005,1e-05,1.79264]
[1777647080921,42.48,78360.97,0.0,0.99008,1e-05,1.78811]
[1777647081318,42.48,78360.97,0.0,0.99008,1e-05,1.78811]
[1777647081330,42.48,78360.97,0.0,0.99008,1e-05,1.78811]
[1777647081345,42.48,78363.6,0.0,0.99011,1e-05,1.78436]
[1777647084650,42.48,78366.8,0.0,0.99013,1e-05,1.7809]
[1777647085064,42.48,78366.8,0.0,0.99013,1e-05,1.7809]
[1777647085076,42.48,78366.8,0.0,0.99013,1e-05,1.7809]
[1777647085297,42.48,78369.05,0.0,0.99015,1e-05,1.7777]
[1777647086422,42.48,78369.05,0.0,0.99015,1e-05,1.7777]
[1777647086583,42.48,78369.05,0.0,0.99015,1e-05,1.7777]
[1777647090332,42.49,78371.22,0.0,0.99016,1e-05,1.77606]
[1777647091693,42.49,78371.22,0.0,0.99016,1e-05,1.77606]
[1777647091805,42.49,78371.22,0.0,0.99016,1e-05,1.77606]
[1777647091850,42.49,78373.69,0.0,0.99019,1e-05,1.77169]
[1777647093353,42.49,78380.1,0.0,0.99024,1e-05,1.76293]
[1777647094360,42.49,78384.67,0.0,0.99028,1e-05,1.7568]
[1777647095367,42.49,78387.09,0.0,0.9903,1e-05,1.75372]
[1777647097381,42.5,78389.45,0.0,0.99032,1e-05,1.75107]
[1777647098606,42.5,78389.45,0.0,0.99032,1e-05,1.75107]
[1777647098827,42.5,78389.45,0.0,0.99032,1e-05,1.75107]
[1777647100877,42.5,78387.64,0.0,0.9903,1e-05,1.75427]
[1777647101409,42.5,78383.43,0.0,0.99026,1e-05,1.76085]
[1777647102472,42.5,78383.43,0.0,0.99026,1e-05,1.76085]
[1777647102588,42.5,78383.43,0.0,0.99026,1e-05,1.76085]
[1777647102910,42.5,78383.43,0.0,0.99026,1e-05,1.76085]
[1777647103078,42.5,78383.43,0.0,0.99026,1e-05,1.76085]
[1777647103006,42.51,78384.47,0.0,0.99026,1e-05,1.76003]
[1777647103424,42.51,78390.43,0.0,0.99032,1e-05,1.75165]
[1777647105438,42.51,78392.59,0.0,0.99033,1e-05,1.74929]
[1777647106444,42.51,78398.72,0.0,0.99038,1e-05,1.74105]
[1777647107451,42.51,78402.04,0.0,0.99041,1e-05,1.73677]
[1777647108464,42.51,78404.59,0.0,0.99043,1e-05,1.73358]
[1777647109471,42.52,78406.56,0.0,0.99045,1e-05,1.73121]
[1777647111484,42.52,78415.38,0.0,0.99052,1e-05,1.71973]
[1777647113598,42.52,78416.59,0.0,0.99053,1e-05,1.71845]
[1777647113841,42.52,78416.59,0.0,0.99053,1e-05,1.71845]
[1777647115513,42.53,78423.36,0.0,0.99058,1e-05,1.7103]
[1777647116520,42.53,78429.44,0.0,0.99063,1e-05,1.70236]
[1777647117527,42.53,78435.07,0.0,0.99068,1e-05,1.69506]
[1777647119541,42.55,78432.42,0.0,0.99063,1e-05,1.70337]
[1777647123050,42.61,78438.17,0.0,0.9906,1e-05,1.70807]
[1777647123421,42.61,78438.17,0.0,0.9906,1e-05,1.70807]
[1777647123576,42.61,78438.17,0.0,0.9906,1e-05,1.70807]
[1777647123838,42.61,78438.17,0.0,0.9906,1e-05,1.70807]
[1777647123915,42.61,78438.05,0.0,0.99059,1e-05,1.70864]
[1777647127561,42.61,78436.17,0.0,0.99057,1e-05,1.71202]
[1777647127587,42.61,78436.17,0.0,0.99057,1e-05,1.71202]
[1777647128604,42.65,78426.37,0.0,0.99044,1e-05,1.73334]
[1777647130619,42.65,78430.73,0.0,0.99047,1e-05,1.72804]
[1777647133381,42.66,78434.4,0.0,0.9905,1e-05,1.7237]
[1777647133576,42.66,78434.4,0.0,0.9905,1e-05,1.7237]
[1777647136272,42.66,78434.85,0.0,0.9905,1e-05,1.72419]
[1777647136325,42.66,78434.85,0.0,0.9905,1e-05,1.72419]
[1777647136662,42.66,78435.02,0.0,0.9905,1e-05,1.72432]
[1777647137669,42.67,78430.51,0.0,0.99045,1e-05,1.73093]
[1777647139303,42.67,78431.68,0.0,0.99046,1e-05,1.72968]
[1777647139336,42.67,78431.68,0.0,0.99046,1e-05,1.72968]
[1777647142461,42.69,78436.77,0.0,0.99048,1e-05,1.72693]
[1777647142466,42.69,78436.77,0.0,0.99048,1e-05,1.72693]
[1777647142585,42.69,78436.77,0.0,0.99048,1e-05,1.72693]
[1777647142704,42.69,78439.26,0.0,0.9905,1e-05,1.72386]
[1777647145728,42.69,78437.71,0.0,0.99048,1e-05,1.72673]
[1777647146174,42.7,78437.44,0.0,0.99047,1e-05,1.72784]
[1777647146328,42.7,78437.44,0.0,0.99047,1e-05,1.72784]
[1777647146696,42.7,78437.44,0.0,0.99047,1e-05,1.72784]
[1777647146825,42.7,78437.44,0.0,0.99047,1e-05,1.72784]
[1777647146926,42.7,78435.44,0.0,0.99045,1e-05,1.73097]
[1777647148746,42.7,78430.72,0.0,0.99041,1e-05,1.73823]
[1777647149203,42.7,78430.72,0.0,0.99041,1e-05,1.73823]
[1777647149325,42.7,78430.72,0.0,0.99041,1e-05,1.73823]
[1777647153781,42.71,78438.9,0.0,0.99048,1e-05,1.72727]
[1777647154256,42.71,78438.9,0.0,0.99048,1e-05,1.72727]
[1777647154326,42.71,78438.9,0.0,0.99048,1e-05,1.72727]
[1777647154504,42.71,78438.9,0.0,0.99048,1e-05,1.72727]
[1777647154580,42.71,78438.9,0.0,0.99048,1e-05,1.72727]
[1777647154788,42.72,78440.13,0.0,0.99046,1e-05,1.72924]
[1777647159826,42.75,78441.26,0.0,0.99044,1e-05,1.73277]
[1777647161853,42.75,78441.58,0.0,0.99044,1e-05,1.73268]
[1777647162079,42.75,78441.58,0.0,0.99044,1e-05,1.73268]
[1777647167878,42.76,78438.17,0.0,0.9904,1e-05,1.73989]
[1777647169933,42.76,78436.12,0.0,0.99038,1e-05,1.74309]
[1777647170076,42.76,78436.12,0.0,0.99038,1e-05,1.74309]
[1777647170038,42.76,78431.72,0.0,0.99033,1e-05,1.74955]
[1777647170488,42.76,78431.72,0.0,0.99033,1e-05,1.74955]
[1777647170582,42.76,78431.72,0.0,0.99033,1e-05,1.74955]
[1777647170900,42.77,78431.93,0.0,0.99033,1e-05,1.74959]
[1777647175935,42.77,78430.92,0.0,0.99031,1e-05,1.75266]
[1777647180970,42.78,78434.59,0.0,0.99034,1e-05,1.74921]
[1777647181436,42.78,78434.59,0.0,0.99034,1e-05,1.74921]
[1777647181576,42.78,78434.59,0.0,0.99034,1e-05,1.74921]
[1777647182398,42.78,78434.05,0.0,0.99033,1e-05,1.7503]
[1777647182575,42.78,78434.05,0.0,0.99033,1e-05,1.7503]
[1777647182826,42.78,78434.05,0.0,0.99033,1e-05,1.7503]
[1777647182984,42.78,78434.15,0.0,0.99033,1e-05,1.7505]
[1777647186005,42.79,78427.58,0.0,0.99026,1e-05,1.76068]
[1777647187012,42.79,78419.32,0.0,0.99019,1e-05,1.77259]
[1777647188019,42.79,78423.88,0.0,0.99023,1e-05,1.76649]
[1777647190031,42.79,78425.54,0.0,0.99024,1e-05,1.76447]
[1777647190087,42.79,78425.54,0.0,0.99024,1e-05,1.76447]
[1777647191040,42.8,78416.17,0.0,0.99015,1e-05,1.77827]
[1777647192064,42.8,78416.17,0.0,0.99015,1e-05,1.77827]
[1777647192075,42.8,78416.17,0.0,0.99015,1e-05,1.77827]
[1777647192135,42.8,78416.17,0.0,0.99015,1e-05,1.77827]
[1777647192175,42.8,78414.28,0.0,0.99013,1e-05,1.78123]
[1777647192328,42.8,78414.28,0.0,0.99013,1e-05,1.78123]
[1777647198089,42.8,78409.67,0.0,0.99008,1e-05,1.78946]
[1777647201178,42.81,78412.26,0.0,0.9901,1e-05,1.78634]
[1777647201331,42.81,78412.19,0.0,0.9901,1e-05,1.78672]
[1777647202117,42.81,78407.29,0.0,0.99005,1e-05,1.79394]
[1777647203571,42.81,78403.97,0.0,0.99002,1e-05,1.79892]
[1777647203824,42.81,78403.97,0.0,0.99002,1e-05,1.79892]
[1777647204131,42.81,78400.49,0.0,0.98998,1e-05,1.80413]
[1777647206145,42.81,78390.45,0.0,0.98989,1e-05,1.81898]
[1777647208159,42.82,78388.59,0.0,0.98987,1e-05,1.82208]
[1777647209618,42.82,78386.97,0.0,0.98985,1e-05,1.82462]
[1777647209835,42.82,78386.97,0.0,0.98985,1e-05,1.82462]
[1777647213584,42.82,78387.47,0.0,0.98986,1e-05,1.82324]
[1777647213831,42.82,78387.47,0.0,0.98986,1e-05,1.82324]
[1777647213933,42.82,78387.47,0.0,0.98986,1e-05,1.82344]
[1777647216626,42.82,78388.45,0.0,0.98986,1e-05,1.82224]
[1777647216830,42.82,78388.45,0.0,0.98986,1e-05,1.82224]
[1777647218229,42.82,78382.95,0.0,0.98981,1e-05,1.83078]
[1777647219830,42.82,78382.95,0.0,0.98981,1e-05,1.83078]
[1777647220080,42.82,78382.95,0.0,0.98981,1e-05,1.83078]
[1777647220186,42.82,78382.95,0.0,0.98981,1e-05,1.83078]
[1777647220145,42.83,78379.7,0.0,0.98978,1e-05,1.83584]
[1777647220326,42.83,78379.7,0.0,0.98978,1e-05,1.83584]
[1777647220428,42.83,78381.11,0.0,0.98979,1e-05,1.8338]
[1777647223264,42.83,78377.32,0.0,0.98975,1e-05,1.83982]
[1777647225386,42.83,78376.18,0.0,0.98974,1e-05,1.84165]
[1777647225578,42.83,78376.18,0.0,0.98974,1e-05,1.84165]
[1777647226547,42.83,78375.5,0.0,0.98973,1e-05,1.8428]
[1777647226581,42.83,78375.5,0.0,0.98973,1e-05,1.8428]
[1777647226641,42.83,78374.29,0.0,0.98972,1e-05,1.84472]
[1777647227295,42.83,78369.63,0.0,0.98967,1e-05,1.85167]
[1777647231323,42.83,78366.35,0.0,0.98964,1e-05,1.85701]
[1777647234470,42.84,78365.88,0.0,0.98963,1e-05,1.85797]
[1777647234577,42.84,78365.88,0.0,0.98963,1e-05,1.85797]
[1777647236900,42.84,78365.25,0.0,0.98963,1e-05,1.85915]
[1777647237075,42.84,78365.25,0.0,0.98963,1e-05,1.85915]
[1777647237177,42.84,78362.69,0.0,0.9896,1e-05,1.86314]
[1777647241583,42.84,78364.32,0.0,0.98961,1e-05,1.86113]
[1777647241836,42.84,78364.32,0.0,0.98961,1e-05,1.86113]
[1777647244415,42.84,78369.22,0.0,0.98966,1e-05,1.85444]
[1777647245505,42.84,78369.22,0.0,0.98966,1e-05,1.85444]
[1777647245574,42.84,78369.22,0.0,0.98966,1e-05,1.85444]
[1777647245651,42.84,78376.4,0.0,0.98972,1e-05,1.84413]
[1777647246493,42.84,78376.4,0.0,0.98972,1e-05,1.84413]
[1777647246580,42.84,78376.4,0.0,0.98972,1e-05,1.84413]
[1777647246606,42.84,78375.49,0.0,0.98971,1e-05,1.8456]
[1777647252472,42.85,78372.61,0.0,0.98968,1e-05,1.85066]
[1777647254526,42.85,78372.6,0.0,0.98968,1e-05,1.85081]
[1777647254575,42.85,78372.6,0.0,0.98968,1e-05,1.85081]
[1777647256413,42.85,78371.41,0.0,0.98967,1e-05,1.85283]
[1777647256579,42.85,78371.41,0.0,0.98967,1e-05,1.85283]
[1777647256590,42.85,78371.22,0.0,0.98966,1e-05,1.85325]
[1777647261828,42.85,78371.51,0.0,0.98966,1e-05,1.85338]
[1777647266093,42.85,78372.51,0.0,0.98967,1e-05,1.85249]
[1777647266329,42.85,78372.55,0.0,0.98967,1e-05,1.85272]
[1777647266416,42.85,78372.55,0.0,0.98967,1e-05,1.85272]
[1777647266575,42.85,78372.55,0.0,0.98967,1e-05,1.85272]
[1777647266675,42.85,78373.97,0.0,0.98968,1e-05,1.85065]
[1777647271076,42.86,78374.3,0.0,0.98968,1e-05,1.85061]
[1777647271326,42.86,78371.65,0.0,0.98966,1e-05,1.85327]
[1777647271605,42.86,78364.69,0.0,0.9896,1e-05,1.86344]
[1777647272612,42.86,78353.07,0.0,0.98948,1e-05,1.88064]
[1777647273619,42.86,78345.22,0.0,0.98941,1e-05,1.89234]
[1777647275633,42.86,78341.32,0.0,0.98937,1e-05,1.89826]
[1777647277818,42.86,78341.94,0.0,0.98938,1e-05,1.8974]
[1777647277828,42.86,78341.94,0.0,0.98938,1e-05,1.8974]
[1777647278540,42.86,78340.99,0.0,0.98937,1e-05,1.89893]
[1777647278580,42.86,78340.99,0.0,0.98937,1e-05,1.89893]
[1777647278654,42.86,78342.41,0.0,0.98938,1e-05,1.89682]
[1777647281675,42.86,78337.54,0.0,0.98933,1e-05,1.90423]
[1777647284152,42.86,78339.55,0.0,0.98935,1e-05,1.90128]
[1777647284324,42.86,78338.83,0.0,0.98934,1e-05,1.90245]
[1777647289730,42.86,78335.1,0.0,0.9893,1e-05,1.90824]
[1777647293152,42.86,78331.69,0.0,0.98927,1e-05,1.91342]
[1777647293328,42.86,78331.67,0.0,0.98927,1e-05,1.91351]
[1777647293871,42.86,78331.67,0.0,0.98927,1e-05,1.91351]
[1777647294076,42.86,78331.67,0.0,0.98927,1e-05,1.91351]
[1777647294165,42.86,78332.43,0.0,0.98928,1e-05,1.9124]
[1777647297787,42.86,78322.23,0.0,0.98918,1e-05,1.92779]
[1777647298794,42.86,78312.76,0.0,0.98908,1e-05,1.94212]
[1777647299663,42.86,78312.76,0.0,0.98908,1e-05,1.94212]
[1777647299832,42.86,78312.76,0.0,0.98908,1e-05,1.94212]
[1777647299877,42.86,78312.48,0.0,0.98908,1e-05,1.94255]
[1777647301206,42.86,78312.08,0.0,0.98908,1e-05,1.94311]
[1777647305205,42.86,78313.19,0.0,0.98909,1e-05,1.94138]
[1777647304836,42.86,78317.0,0.0,0.98913,1e-05,1.9356]
[1777647305325,42.86,78317.0,0.0,0.98913,1e-05,1.9356]
[1777647306446,42.86,78317.39,0.0,0.98913,1e-05,1.93499]
[1777647306577,42.86,78317.39,0.0,0.98913,1e-05,1.93499]
[1777647306850,42.86,78317.05,0.0,0.98913,1e-05,1.9355]
[1777647311008,42.86,78320.41,0.0,0.98916,1e-05,1.93041]
[1777647311078,42.86,78320.41,0.0,0.98916,1e-05,1.93041]
[1777647311885,42.86,78325.25,0.0,0.98921,1e-05,1.92313]
[1777647314906,42.86,78329.1,0.0,0.98924,1e-05,1.9174]
[1777647315720,42.86,78329.1,0.0,0.98924,1e-05,1.9174]
[1777647316108,42.86,78334.13,0.0,0.98929,1e-05,1.9099]
[1777647317508,42.86,78336.31,0.0,0.98931,1e-05,1.90668]
[1777647317576,42.86,78336.31,0.0,0.98931,1e-05,1.90668]
[1777647317927,42.86,78335.72,0.0,0.98931,1e-05,1.90761]
[1777647322962,42.86,78339.99,0.0,0.98935,1e-05,1.90145]
[1777647327997,42.87,78335.27,0.0,0.9893,1e-05,1.90871]
[1777647333032,42.87,78333.3,0.0,0.98929,1e-05,1.91029]
[1777647338066,42.87,78336.99,0.0,0.98932,1e-05,1.90494]
[1777647342095,42.87,78342.54,0.0,0.98938,1e-05,1.89685]
[1777647343060,42.87,78342.54,0.0,0.98938,1e-05,1.89685]
[1777647343102,42.87,78346.88,0.0,0.98942,1e-05,1.89047]
[1777647343829,42.87,78346.88,0.0,0.98942,1e-05,1.89047]
[1777647344109,42.87,78351.87,0.0,0.98947,1e-05,1.88315]
[1777647345406,42.87,78350.11,0.0,0.98945,1e-05,1.88583]
[1777647345581,42.87,78350.11,0.0,0.98945,1e-05,1.88583]
[1777647346123,42.87,78350.76,0.0,0.98946,1e-05,1.88494]
[1777647351158,42.87,78353.05,0.0,0.98947,1e-05,1.88194]
[1777647356193,42.87,78351.45,0.0,0.98946,1e-05,1.88471]
[1777647359214,42.87,78361.0,0.0,0.98955,1e-05,1.87089]
[1777647359685,42.87,78361.0,0.0,0.98955,1e-05,1.87089]
[1777647359837,42.87,78361.0,0.0,0.98955,1e-05,1.87089]
[1777647360221,42.87,78364.57,0.0,0.98958,1e-05,1.86577]
[1777647364123,42.88,78365.34,0.0,0.98959,1e-05,1.86499]
[1777647364333,42.88,78365.34,0.0,0.98959,1e-05,1.86499]
[1777647364249,42.88,78366.14,0.0,0.98959,1e-05,1.86394]
[1777647366279,42.88,78369.17,0.0,0.98962,1e-05,1.85963]
[1777647366325,42.88,78369.17,0.0,0.98962,1e-05,1.85963]
[1777647368358,42.88,78372.2,0.0,0.98965,1e-05,1.85547]
[1777647371544,42.88,78369.92,0.0,0.98962,1e-05,1.85934]
[1777647371575,42.88,78369.92,0.0,0.98962,1e-05,1.85934]
[1777647371877,42.88,78369.92,0.0,0.98962,1e-05,1.85934]
[1777647372074,42.88,78369.92,0.0,0.98962,1e-05,1.85934]
[1777647372305,42.88,78370.65,0.0,0.98963,1e-05,1.8584]
[1777647373312,42.88,78374.39,0.0,0.98966,1e-05,1.85308]
[1777647374965,42.88,78375.53,0.0,0.98967,1e-05,1.85156]
[1777647375078,42.88,78375.53,0.0,0.98967,1e-05,1.85156]
[1777647375109,42.88,78375.53,0.0,0.98967,1e-05,1.85156]
[1777647375324,42.88,78375.53,0.0,0.98967,1e-05,1.85156]
[1777647375325,42.88,78373.92,0.0,0.98966,1e-05,1.85405]
[1777647381367,42.89,78373.88,0.0,0.98965,1e-05,1.85492]
[1777647384389,42.89,78370.25,0.0,0.98961,1e-05,1.86063]
[1777647385692,42.89,78370.25,0.0,0.98961,1e-05,1.86063]
[1777647385818,42.89,78370.25,0.0,0.98961,1e-05,1.86063]
[1777647385830,42.89,78370.25,0.0,0.98961,1e-05,1.86063]
[1777647385845,42.89,78366.97,0.0,0.98958,1e-05,1.86556]
[1777647390242,42.89,78363.56,0.0,0.98955,1e-05,1.87089]
[1777647390327,42.89,78363.56,0.0,0.98955,1e-05,1.87089]
[1777647390273,42.89,78361.18,0.0,0.98952,1e-05,1.87459]
[1777647390650,42.89,78361.18,0.0,0.98952,1e-05,1.87459]
[1777647390843,42.89,78361.18,0.0,0.98952,1e-05,1.87459]
[1777647392269,42.89,78360.9,0.0,0.98952,1e-05,1.875]
[1777647392326,42.89,78360.9,0.0,0.98952,1e-05,1.875]
[1777647392343,42.89,78360.9,0.0,0.98952,1e-05,1.875]
[1777647392326,42.89,78371.98,0.0,0.98963,1e-05,1.8575]
[1777647392575,42.89,78371.98,0.0,0.98963,1e-05,1.8575]
[1777647392634,42.89,78375.83,0.0,0.98967,1e-05,1.85189]
[1777647398489,42.9,78373.27,0.0,0.98964,1e-05,1.85644]
[1777647400726,42.9,78372.88,0.0,0.98964,1e-05,1.85714]
[1777647400834,42.9,78372.88,0.0,0.98964,1e-05,1.85714]
[1777647401379,42.9,78372.88,0.0,0.98964,1e-05,1.85714]
[1777647400931,42.9,78373.02,0.0,0.98964,1e-05,1.85706]
[1777647401574,42.9,78373.02,0.0,0.98964,1e-05,1.85706]
[1777647402952,42.9,78372.98,0.0,0.98963,1e-05,1.85725]
[1777647406974,42.9,78374.34,0.0,0.98964,1e-05,1.85579]
[1777647407076,42.9,78374.34,0.0,0.98964,1e-05,1.85579]
[1777647407177,42.9,78376.49,0.0,0.98966,1e-05,1.85293]
[1777647407421,42.9,78376.49,0.0,0.98966,1e-05,1.85293]
[1777647407574,42.9,78376.49,0.0,0.98966,1e-05,1.85293]
[1777647412954,42.9,78376.55,0.0,0.98966,1e-05,1.85338]
[1777647418631,42.91,78374.35,0.0,0.98963,1e-05,1.85755]
[1777647419546,42.91,78374.35,0.0,0.98963,1e-05,1.85755]
[1777647419579,42.91,78374.35,0.0,0.98963,1e-05,1.85755]
[1777647419650,42.91,78374.35,0.0,0.98963,1e-05,1.85755]
[1777647419833,42.91,78374.35,0.0,0.98963,1e-05,1.85755]
[1777647419902,42.91,78374.08,0.0,0.98963,1e-05,1.85807]
[1777647422659,42.91,78378.38,0.0,0.98967,1e-05,1.8522]
[1777647424255,42.91,78378.38,0.0,0.98967,1e-05,1.8522]
[1777647424327,42.91,78378.38,0.0,0.98967,1e-05,1.8522]
[1777647424354,42.91,78380.72,0.0,0.98969,1e-05,1.84909]
[1777647424600,42.91,78380.72,0.0,0.98969,1e-05,1.84909]
[1777647424827,42.91,78380.72,0.0,0.98969,1e-05,1.84909]
[1777647429987,42.91,78383.29,0.0,0.98971,1e-05,1.84597]
[1777647432729,42.92,78376.66,0.0,0.98964,1e-05,1.85621]
[1777647433498,42.92,78376.66,0.0,0.98964,1e-05,1.85621]
[1777647433578,42.92,78376.66,0.0,0.98964,1e-05,1.85621]
[1777647433884,42.92,78376.66,0.0,0.98964,1e-05,1.85621]
[1777647434075,42.92,78376.66,0.0,0.98964,1e-05,1.85621]
[1777647434176,42.92,78374.58,0.0,0.98962,1e-05,1.8595]
[1777647436757,42.92,78371.42,0.0,0.98959,1e-05,1.86436]
[1777647437462,42.92,78371.42,0.0,0.98959,1e-05,1.86436]
[1777647439659,42.92,78371.2,0.0,0.98959,1e-05,1.86492]
[1777647439831,42.92,78371.2,0.0,0.98959,1e-05,1.86492]
[1777647443014,42.92,78371.63,0.0,0.98959,1e-05,1.86463]
[1777647443083,42.92,78371.63,0.0,0.98959,1e-05,1.86463]
[1777647443116,42.92,78371.44,0.0,0.98958,1e-05,1.86514]
[1777647446910,42.92,78370.21,0.0,0.98957,1e-05,1.86717]
[1777647447076,42.92,78370.21,0.0,0.98957,1e-05,1.86717]
[1777647451991,42.93,78369.91,0.0,0.98956,1e-05,1.86815]
[1777647452075,42.93,78369.91,0.0,0.98956,1e-05,1.86815]
[1777647454128,42.93,78370.03,0.0,0.98957,1e-05,1.86669]
[1777647454325,42.93,78370.03,0.0,0.98957,1e-05,1.86669]
[1777647454425,42.93,78370.43,0.0,0.98957,1e-05,1.86633]
[1777647454945,42.93,78370.43,0.0,0.98957,1e-05,1.86633]
[1777647456410,42.93,78372.16,0.0,0.98959,1e-05,1.8639]
[1777647456582,42.93,78374.77,0.0,0.98962,1e-05,1.86009]
[1777647459987,42.93,78371.56,0.0,0.98958,1e-05,1.86526]
[1777647465025,42.93,78371.55,0.0,0.98958,1e-05,1.86584]
[1777647465722,42.93,78371.55,0.0,0.98958,1e-05,1.86584]
[1777647465830,42.93,78371.55,0.0,0.98958,1e-05,1.86584]
[1777647466135,42.93,78371.55,0.0,0.98958,1e-05,1.86584]
[1777647466325,42.93,78371.55,0.0,0.98958,1e-05,1.86584]
[1777647466326,42.93,78371.96,0.0,0.98958,1e-05,1.86547]
[1777647466773,42.93,78371.96,0.0,0.98958,1e-05,1.86547]
[1777647470084,42.93,78368.21,0.0,0.98954,1e-05,1.87129]
[1777647470325,42.93,78368.21,0.0,0.98954,1e-05,1.87129]
[1777647470907,42.94,78367.02,0.0,0.98953,1e-05,1.87314]
[1777647471075,42.94,78367.02,0.0,0.98953,1e-05,1.87314]
[1777647471109,42.94,78367.96,0.0,0.98954,1e-05,1.87186]
[1777647473081,42.94,78371.15,0.0,0.98957,1e-05,1.86739]
[1777647474134,42.94,78371.15,0.0,0.98957,1e-05,1.86739]
[1777647474223,42.94,78371.15,0.0,0.98957,1e-05,1.86739]
[1777647474328,42.94,78374.15,0.0,0.9896,1e-05,1.86311]
[1777647475095,42.94,78382.0,0.0,0.98967,1e-05,1.85178]
[1777647477109,42.94,78385.13,0.0,0.9897,1e-05,1.8475]
[1777647477535,42.94,78385.13,0.0,0.9897,1e-05,1.8475]
[1777647477576,42.94,78385.13,0.0,0.9897,1e-05,1.8475]
[1777647478048,42.94,78385.13,0.0,0.9897,1e-05,1.8475]
[1777647478075,42.94,78385.13,0.0,0.9897,1e-05,1.8475]
[1777647478116,42.94,78384.35,0.0,0.98969,1e-05,1.84878]
[1777647480130,42.94,78380.26,0.0,0.98965,1e-05,1.855]
[1777647481003,42.94,78380.26,0.0,0.98965,1e-05,1.855]
[1777647481074,42.94,78380.26,0.0,0.98965,1e-05,1.855]
[1777647481137,42.94,78374.18,0.0,0.98959,1e-05,1.864]
[1777647483151,42.94,78377.21,0.0,0.98962,1e-05,1.8598]
[1777647484817,42.94,78375.81,0.0,0.9896,1e-05,1.86196]
[1777647486172,42.94,78371.45,0.0,0.98956,1e-05,1.86856]
[1777647487267,42.94,78371.45,0.0,0.98956,1e-05,1.86856]
[1777647487324,42.94,78371.45,0.0,0.98956,1e-05,1.86856]
[1777647487420,42.94,78358.29,0.0,0.98943,1e-05,1.88802]
[1777647488285,42.94,78358.29,0.0,0.98943,1e-05,1.88802]
[1777647488325,42.94,78358.29,0.0,0.98943,1e-05,1.88802]
[1777647488426,42.94,78357.04,0.0,0.98942,1e-05,1.88994]
[1777647490200,42.94,78341.99,0.0,0.98927,1e-05,1.91242]
[1777647491207,42.94,78335.47,0.0,0.98921,1e-05,1.9222]
[1777647493549,42.94,78336.13,0.0,0.98922,1e-05,1.92123]
[1777647493578,42.94,78336.13,0.0,0.98922,1e-05,1.92123]
[1777647493801,42.94,78336.13,0.0,0.98922,1e-05,1.92123]
[1777647493841,42.94,78336.13,0.0,0.98922,1e-05,1.92123]
[1777647494228,42.95,78336.19,0.0,0.98922,1e-05,1.92116]
[1777647497249,42.95,78332.39,0.0,0.98917,1e-05,1.92807]
[1777647498256,42.95,78328.04,0.0,0.98913,1e-05,1.93462]
[1777647501067,42.95,78327.4,0.0,0.98912,1e-05,1.93556]
[1777647501084,42.95,78327.4,0.0,0.98912,1e-05,1.93556]
[1777647501277,42.95,78328.69,0.0,0.98914,1e-05,1.93361]
[1777647503198,42.95,78329.38,0.0,0.98914,1e-05,1.93256]
[1777647503327,42.95,78329.38,0.0,0.98914,1e-05,1.93256]
[1777647504298,42.95,78323.38,0.0,0.98908,1e-05,1.9416]
[1777647506531,42.95,78321.06,0.0,0.98906,1e-05,1.94507]
[1777647506579,42.95,78321.06,0.0,0.98906,1e-05,1.94507]
[1777647512180,42.95,78319.88,0.0,0.98906,1e-05,1.94516]
[1777647512329,42.95,78319.88,0.0,0.98906,1e-05,1.94516]
[1777647512398,42.95,78319.88,0.0,0.98906,1e-05,1.94516]
[1777647512412,42.95,78324.8,0.0,0.98911,1e-05,1.9377]
[1777647512583,42.95,78324.8,0.0,0.98911,1e-05,1.9377]
[1777647513362,42.95,78327.36,0.0,0.98913,1e-05,1.93383]
[1777647517087,42.95,78328.68,0.0,0.98915,1e-05,1.93182]
[1777647517128,42.95,78328.68,0.0,0.98915,1e-05,1.93182]
[1777647517389,42.95,78330.93,0.0,0.98917,1e-05,1.92843]
[1777647517758,42.95,78330.93,0.0,0.98917,1e-05,1.92843]
[1777647517841,42.95,78330.93,0.0,0.98917,1e-05,1.92843]
[1777647519664,42.95,78328.01,0.0,0.98914,1e-05,1.93283]
[1777647521939,42.95,78329.92,0.0,0.98916,1e-05,1.92995]
[1777647522080,42.95,78329.92,0.0,0.98916,1e-05,1.92995]
[1777647525177,42.95,78330.19,0.0,0.98916,1e-05,1.92955]
[1777647525327,42.95,78330.19,0.0,0.98916,1e-05,1.92955]
[1777647525445,42.95,78328.77,0.0,0.98915,1e-05,1.93169]
[1777647527021,42.95,78328.15,0.0,0.98914,1e-05,1.93262]
[1777647527075,42.95,78328.15,0.0,0.98914,1e-05,1.93262]
[1777647532269,42.95,78327.15,0.0,0.98913,1e-05,1.9341]
[1777647532330,42.95,78327.15,0.0,0.98913,1e-05,1.9341]
[1777647533725,42.95,78326.61,0.0,0.98912,1e-05,1.9349]
[1777647533834,42.95,78326.61,0.0,0.98912,1e-05,1.9349]
[1777647534507,42.95,78325.32,0.0,0.98911,1e-05,1.93683]
[1777647535514,42.95,78321.86,0.0,0.98908,1e-05,1.94205]
[1777647537662,42.95,78321.55,0.0,0.98907,1e-05,1.9425]
[1777647537827,42.95,78321.55,0.0,0.98907,1e-05,1.9425]
[1777647542382,42.95,78320.71,0.0,0.98907,1e-05,1.94368]
[1777647542480,42.95,78320.28,0.0,0.98906,1e-05,1.94429]
[1777647542575,42.95,78320.28,0.0,0.98906,1e-05,1.94429]
[1777647542639,42.95,78320.28,0.0,0.98906,1e-05,1.94429]
[1777647542826,42.95,78320.28,0.0,0.98906,1e-05,1.94429]
[1777647542956,42.95,78324.39,0.0,0.9891,1e-05,1.93808]
[1777647543573,42.95,78328.18,0.0,0.98914,1e-05,1.93235]
[1777647546965,42.95,78327.18,0.0,0.98913,1e-05,1.93386]
[1777647547080,42.95,78327.18,0.0,0.98913,1e-05,1.93386]
[1777647547345,42.95,78327.18,0.0,0.98913,1e-05,1.93386]
[1777647547425,42.95,78325.88,0.0,0.98912,1e-05,1.93581]
[1777647547576,42.95,78325.88,0.0,0.98912,1e-05,1.93581]
[1777647547600,42.95,78323.93,0.0,0.9891,1e-05,1.93875]
[1777647548608,42.95,78326.55,0.0,0.98913,1e-05,1.93479]
[1777647549819,42.95,78326.55,0.0,0.98913,1e-05,1.93479]
[1777647549833,42.95,78326.55,0.0,0.98913,1e-05,1.93479]
[1777647549895,42.95,78330.18,0.0,0.98916,1e-05,1.92932]
[1777647550818,42.95,78330.18,0.0,0.98916,1e-05,1.92932]
[1777647551075,42.95,78330.18,0.0,0.98916,1e-05,1.92932]
[1777647551130,42.95,78332.14,0.0,0.98918,1e-05,1.92638]
[1777647551629,42.95,78328.41,0.0,0.98914,1e-05,1.932]
[1777647552636,42.95,78325.53,0.0,0.98912,1e-05,1.93634]
[1777647557242,42.95,78326.81,0.0,0.98913,1e-05,1.93438]
[1777647557325,42.95,78326.81,0.0,0.98913,1e-05,1.93438]
[1777647561908,42.95,78327.01,0.0,0.98913,1e-05,1.93408]
[1777647562077,42.95,78327.01,0.0,0.98913,1e-05,1.93408]
[1777647564392,42.95,78326.57,0.0,0.98913,1e-05,1.93474]
[1777647564582,42.95,78325.49,0.0,0.98912,1e-05,1.93637]
[1777647565834,42.95,78326.48,0.0,0.98912,1e-05,1.93487]
[1777647565935,42.95,78327.13,0.0,0.98913,1e-05,1.93389]
[1777647566734,42.95,78329.23,0.0,0.98915,1e-05,1.93073]
[1777647568747,42.95,78330.91,0.0,0.98917,1e-05,1.92823]
[1777647570299,42.95,78330.91,0.0,0.98917,1e-05,1.92823]
[1777647570300,42.95,78330.91,0.0,0.98917,1e-05,1.92823]
[1777647570327,42.95,78330.91,0.0,0.98917,1e-05,1.92823]
[1777647570763,42.95,78326.3,0.0,0.98912,1e-05,1.93519]
[1777647573164,42.95,78327.27,0.0,0.98914,1e-05,1.9322]
[1777647573327,42.95,78327.27,0.0,0.98914,1e-05,1.9322]
[1777647573784,42.95,78324.48,0.0,0.98911,1e-05,1.93642]
[1777647575798,42.95,78321.44,0.0,0.98908,1e-05,1.941]
[1777647576805,42.95,78318.04,0.0,0.98905,1e-05,1.94614]
[1777647577812,42.95,78315.71,0.0,0.98903,1e-05,1.94948]
[1777647578692,42.95,78315.71,0.0,0.98903,1e-05,1.94948]
[1777647578831,42.95,78315.71,0.0,0.98903,1e-05,1.94948]
[1777647579048,42.95,78311.47,0.0,0.98899,1e-05,1.95589]
[1777647579826,42.95,78315.23,0.0,0.98902,1e-05,1.95014]
[1777647581833,42.95,78315.95,0.0,0.98903,1e-05,1.94902]
[1777647581840,42.95,78317.71,0.0,0.98905,1e-05,1.94633]
[1777647583309,42.95,78317.71,0.0,0.98905,1e-05,1.94633]
[1777647583379,42.95,78317.71,0.0,0.98905,1e-05,1.94633]
[1777647583477,42.95,78324.34,0.0,0.98911,1e-05,1.93613]
[1777647583854,42.95,78331.94,0.0,0.98919,1e-05,1.9247]
[1777647584861,42.95,78339.95,0.0,0.98927,1e-05,1.91272]
[1777647586633,42.95,78339.13,0.0,0.98926,1e-05,1.91399]
[1777647586825,42.95,78339.13,0.0,0.98926,1e-05,1.91399]
[1777647586875,42.95,78339.92,0.0,0.98927,1e-05,1.91285]
[1777647588889,42.95,78349.5,0.0,0.98936,1e-05,1.89867]
[1777647590903,42.95,78351.52,0.0,0.98938,1e-05,1.89581]
[1777647592312,42.95,78351.52,0.0,0.98938,1e-05,1.89581]
[1777647592333,42.95,78351.52,0.0,0.98938,1e-05,1.89581]
[1777647598518,42.95,78351.24,0.0,0.98937,1e-05,1.89666]
[1777647598574,42.95,78351.24,0.0,0.98937,1e-05,1.89666]
[1777647598587,42.95,78349.91,0.0,0.98936,1e-05,1.89877]
[1777647599661,42.95,78350.04,0.0,0.98936,1e-05,1.89858]
[1777647599838,42.95,78350.04,0.0,0.98936,1e-05,1.89858]
[1777647601980,42.95,78336.87,0.0,0.98923,1e-05,1.91841]
[1777647603035,42.95,78336.87,0.0,0.98923,1e-05,1.91841]
[1777647603091,42.95,78336.87,0.0,0.98923,1e-05,1.91841]
[1777647603523,42.95,78336.87,0.0,0.98923,1e-05,1.91841]
[1777647603578,42.95,78336.87,0.0,0.98923,1e-05,1.91841]
[1777647603566,42.95,78335.88,0.0,0.98922,1e-05,1.91995]
[1777647606009,42.95,78332.01,0.0,0.98918,1e-05,1.9258]
[1777647608125,42.95,78332.09,0.0,0.98918,1e-05,1.9257]
[1777647608328,42.95,78332.09,0.0,0.98918,1e-05,1.9257]
[1777647614065,42.95,78329.98,0.0,0.98916,1e-05,1.929]
[1777647616118,42.95,78326.88,0.0,0.98913,1e-05,1.93368]
[1777647616326,42.95,78326.88,0.0,0.98913,1e-05,1.93368]
[1777647616428,42.95,78319.45,0.0,0.98906,1e-05,1.94493]
[1777647617388,42.95,78319.45,0.0,0.98906,1e-05,1.94493]
[1777647617575,42.95,78319.45,0.0,0.98906,1e-05,1.94493]
[1777647617419,42.95,78319.09,0.0,0.98905,1e-05,1.94546]
[1777647621504,42.95,78315.63,0.0,0.98902,1e-05,1.95068]
[1777647621578,42.95,78315.63,0.0,0.98902,1e-05,1.95068]
[1777647624514,42.95,78315.76,0.0,0.98902,1e-05,1.95041]
[1777647624578,42.95,78315.76,0.0,0.98902,1e-05,1.95041]
[1777647624557,42.95,78312.84,0.0,0.98899,1e-05,1.95479]
[1777647628163,42.95,78292.24,0.0,0.98879,1e-05,1.9862]
[1777647629171,42.95,78271.65,0.0,0.98857,1e-05,2.01808]
[1777647629870,42.95,78271.65,0.0,0.98857,1e-05,2.01808]
[1777647630178,42.95,78278.63,0.0,0.98865,1e-05,2.00711]
[1777647631185,42.95,78279.68,0.0,0.98867,1e-05,2.00376]
[1777647632172,42.95,78279.68,0.0,0.98867,1e-05,2.00376]
[1777647632192,42.95,78267.16,0.0,0.98854,1e-05,2.02313]
[1777647633199,42.95,78263.07,0.0,0.9885,1e-05,2.02941]
[1777647634209,42.95,78262.63,0.0,0.98849,1e-05,2.02993]
[1777647636766,42.95,78262.66,0.0,0.9885,1e-05,2.02953]
[1777647639262,42.94,78270.11,0.0,0.98858,1e-05,2.01734]
[1777647641276,42.94,78270.24,0.0,0.98858,1e-05,2.01681]
[1777647643290,42.94,78274.17,0.0,0.98862,1e-05,2.01036]
[1777647645093,42.94,78276.69,0.0,0.98865,1e-05,2.00629]
[1777647645340,42.94,78276.69,0.0,0.98865,1e-05,2.00629]
[1777647647883,42.94,78274.62,0.0,0.98863,1e-05,2.00908]
[1777647648325,42.94,78281.32,0.0,0.9887,1e-05,1.99854]
[1777647649331,42.94,78289.11,0.0,0.98878,1e-05,1.98636]
[1777647651471,42.94,78287.93,0.0,0.98877,1e-05,1.98806]
[1777647653361,42.94,78293.11,0.0,0.98883,1e-05,1.9797]
[1777647657511,42.93,78294.75,0.0,0.98884,1e-05,1.97702]
[1777647657594,42.93,78294.75,0.0,0.98884,1e-05,1.97702]
[1777647658396,42.93,78301.56,0.0,0.98891,1e-05,1.96635]
[1777647660410,42.93,78296.78,0.0,0.98887,1e-05,1.97354]
[1777647660667,42.93,78296.78,0.0,0.98887,1e-05,1.97354]
[1777647660831,42.93,78296.78,0.0,0.98887,1e-05,1.97354]
[1777647661417,42.93,78289.52,0.0,0.98879,1e-05,1.98462]
[1777647662070,42.93,78289.52,0.0,0.98879,1e-05,1.98462]
[1777647662330,42.93,78289.52,0.0,0.98879,1e-05,1.98462]
[1777647665554,42.93,78285.79,0.0,0.98876,1e-05,1.99007]
[1777647665598,42.93,78285.79,0.0,0.98876,1e-05,1.99007]
[1777647665655,42.93,78294.94,0.0,0.98885,1e-05,1.97589]
[1777647666452,42.93,78296.22,0.0,0.98886,1e-05,1.97385]
[1777647667943,42.93,78298.08,0.0,0.98888,1e-05,1.97092]
[1777647668012,42.93,78298.08,0.0,0.98888,1e-05,1.97092]
[1777647668082,42.93,78298.08,0.0,0.98888,1e-05,1.97092]
[1777647668466,42.93,78297.62,0.0,0.98888,1e-05,1.97156]
[1777647672131,42.93,78300.22,0.0,0.98891,1e-05,1.96736]
[1777647672326,42.93,78300.22,0.0,0.98891,1e-05,1.96736]
[1777647673157,42.93,78301.86,0.0,0.98892,1e-05,1.96479]
[1777647673253,42.93,78301.86,0.0,0.98892,1e-05,1.96479]
[1777647673502,42.93,78304.89,0.0,0.98896,1e-05,1.9601]
[1777647675488,42.93,78307.24,0.0,0.98898,1e-05,1.95647]
[1777647675623,42.93,78307.24,0.0,0.98898,1e-05,1.95647]
[1777647677529,42.93,78298.18,0.0,0.98889,1e-05,1.97015]
[1777647678617,42.93,78298.18,0.0,0.98889,1e-05,1.97015]
[1777647678815,42.93,78296.08,0.0,0.98887,1e-05,1.97329]
[1777647678830,42.93,78296.08,0.0,0.98887,1e-05,1.97329]
[1777647679544,42.93,78291.2,0.0,0.98882,1e-05,1.9807]
[1777647680551,42.93,78285.46,0.0,0.98876,1e-05,1.98945]
[1777647681558,42.93,78279.71,0.0,0.9887,1e-05,1.99823]
[1777647682361,42.93,78279.71,0.0,0.9887,1e-05,1.99823]
[1777647682576,42.93,78279.71,0.0,0.9887,1e-05,1.99823]
[1777647684205,42.93,78278.22,0.0,0.98869,1e-05,2.00029]
[1777647684328,42.93,78278.22,0.0,0.98869,1e-05,2.00029]
[1777647684579,42.93,78278.55,0.0,0.98869,1e-05,1.99965]
[1777647687603,42.92,78271.2,0.0,0.98862,1e-05,2.0107]
[1777647688608,42.92,78265.23,0.0,0.98856,1e-05,2.01987]
[1777647693307,42.92,78269.31,0.0,0.98861,1e-05,2.01131]
[1777647695657,42.92,78265.98,0.0,0.98858,1e-05,2.01611]
[1777647697674,42.92,78260.75,0.0,0.98853,1e-05,2.024]
[1777647697756,42.92,78260.75,0.0,0.98853,1e-05,2.024]
[1777647697830,42.92,78260.75,0.0,0.98853,1e-05,2.024]
[1777647698680,42.92,78262.48,0.0,0.98855,1e-05,2.02114]
[1777647700695,42.92,78269.46,0.0,0.98862,1e-05,2.00995]
[1777647702905,42.92,78270.06,0.0,0.98863,1e-05,2.00889]
[1777647703076,42.92,78270.06,0.0,0.98863,1e-05,2.00889]
[1777647704723,42.91,78266.06,0.0,0.98859,1e-05,2.01476]
[1777647706362,42.91,78266.06,0.0,0.98859,1e-05,2.01476]
[1777647706577,42.91,78266.06,0.0,0.98859,1e-05,2.01476]
[1777647706642,42.91,78267.06,0.0,0.9886,1e-05,2.01294]
[1777647709758,42.91,78260.21,0.0,0.98854,1e-05,2.02325]
[1777647712779,42.91,78249.95,0.0,0.98843,1e-05,2.03893]
[1777647715579,42.91,78251.65,0.0,0.98845,1e-05,2.03591]
[1777647716807,42.91,78264.04,0.0,0.98858,1e-05,2.01617]
[1777647717815,42.91,78274.87,0.0,0.98869,1e-05,1.9992]
[1777647718822,42.91,78272.27,0.0,0.98867,1e-05,2.00313]
[1777647720666,42.91,78272.27,0.0,0.98867,1e-05,2.00313]
[1777647720681,42.9,78267.52,0.0,0.98862,1e-05,2.01029]
[1777647720828,42.9,78267.52,0.0,0.98862,1e-05,2.01029]
[1777647722850,42.9,78260.5,0.0,0.98855,1e-05,2.02099]
[1777647724269,42.9,78260.5,0.0,0.98855,1e-05,2.02099]
[1777647724328,42.9,78260.5,0.0,0.98855,1e-05,2.02099]
[1777647728001,42.9,78264.86,0.0,0.9886,1e-05,2.01365]
[1777647728077,42.9,78264.86,0.0,0.9886,1e-05,2.01365]
[1777647728178,42.9,78261.14,0.0,0.98856,1e-05,2.01934]
[1777647728892,42.9,78255.52,0.0,0.9885,1e-05,2.02801]
[1777647729899,42.9,78236.98,0.0,0.98831,1e-05,2.05711]
[1777647731038,42.9,78236.98,0.0,0.98831,1e-05,2.05711]
[1777647731085,42.9,78236.98,0.0,0.98831,1e-05,2.05711]
[1777647731139,42.9,78231.84,0.0,0.98826,1e-05,2.06508]
[1777647732919,42.9,78225.95,0.0,0.9882,1e-05,2.07403]
[1777647735946,42.89,78207.33,0.0,0.988,1e-05,2.10322]
[1777647736961,42.89,78195.07,0.0,0.98787,1e-05,2.12281]
[1777647737961,42.89,78187.48,0.0,0.98779,1e-05,2.13487]
[1777647739975,42.89,78179.67,0.0,0.98771,1e-05,2.14695]
[1777647740982,42.87,78184.55,0.0,0.98779,1e-05,2.13516]
[1777647742996,42.87,78188.93,0.0,0.98784,1e-05,2.12728]
[1777647744006,42.87,78182.55,0.0,0.98777,1e-05,2.13737]
[1777647747024,42.85,78186.47,0.0,0.98784,1e-05,2.12663]
[1777647751052,42.85,78191.58,0.0,0.98792,1e-05,2.11528]
[1777647756087,42.84,78196.49,0.0,0.98798,1e-05,2.10568]
[1777647757093,42.84,78202.39,0.0,0.98805,1e-05,2.09582]
[1777647760115,42.83,78207.23,0.0,0.98811,1e-05,2.08714]
[1777647761213,42.83,78207.23,0.0,0.98811,1e-05,2.08714]
[1777647761328,42.83,78207.23,0.0,0.98811,1e-05,2.08714]
[1777647761430,42.83,78207.78,0.0,0.98811,1e-05,2.08597]
[1777647762819,42.83,78208.07,0.0,0.98812,1e-05,2.08523]
[1777647762836,42.83,78208.07,0.0,0.98812,1e-05,2.08523]
[1777647763136,42.83,78211.73,0.0,0.98816,1e-05,2.07908]
[1777647764143,42.83,78218.76,0.0,0.98824,1e-05,2.06756]
[1777647766157,42.83,78223.05,0.0,0.98829,1e-05,2.06025]
[1777647768171,42.83,78232.67,0.0,0.98839,1e-05,2.04452]
[1777647769178,42.82,78242.19,0.0,0.98849,1e-05,2.0293]
[1777647770185,42.82,78247.52,0.0,0.98855,1e-05,2.02076]
[1777647774631,42.82,78243.99,0.0,0.98851,1e-05,2.02581]
[1777647774684,42.82,78244.98,0.0,0.98853,1e-05,2.02393]
[1777647774844,42.82,78244.98,0.0,0.98853,1e-05,2.02393]
[1777647779681,42.82,78248.87,0.0,0.98857,1e-05,2.01738]
[1777647779835,42.82,78248.89,0.0,0.98857,1e-05,2.01706]
[1777647783699,42.82,78248.9,0.0,0.98857,1e-05,2.01676]
[1777647783830,42.82,78249.79,0.0,0.98858,1e-05,2.01523]
[1777647784283,42.82,78249.42,0.0,0.98858,1e-05,2.01567]
[1777647785208,42.82,78249.42,0.0,0.98858,1e-05,2.01567]
[1777647785327,42.82,78249.42,0.0,0.98858,1e-05,2.01567]
[1777647790325,42.81,78244.22,0.0,0.98853,1e-05,2.02301]
[1777647790844,42.81,78244.22,0.0,0.98853,1e-05,2.02301]
[1777647791084,42.81,78244.22,0.0,0.98853,1e-05,2.02301]
[1777647791332,42.81,78245.43,0.0,0.98855,1e-05,2.02097]
[1777647792290,42.81,78245.43,0.0,0.98855,1e-05,2.02097]
[1777647792334,42.81,78245.43,0.0,0.98855,1e-05,2.02097]
[1777647797374,42.81,78243.54,0.0,0.98853,1e-05,2.02311]
[1777647800692,42.81,78242.71,0.0,0.98853,1e-05,2.02413]
[1777647800793,42.81,78242.74,0.0,0.98853,1e-05,2.02381]
[1777647800829,42.81,78242.74,0.0,0.98853,1e-05,2.02381]
[1777647801454,42.81,78242.74,0.0,0.98853,1e-05,2.02381]
[1777647801576,42.81,78242.74,0.0,0.98853,1e-05,2.02381]
[1777647802858,42.81,78242.41,0.0,0.98852,1e-05,2.02419]
[1777647807446,42.8,78247.15,0.0,0.98858,1e-05,2.01604]
[1777647808453,42.8,78261.08,0.0,0.98872,1e-05,1.99419]
[1777647809460,42.8,78265.67,0.0,0.98877,1e-05,1.98695]
[1777647810466,42.8,78265.96,0.0,0.98877,1e-05,1.98641]
[1777647812481,42.8,78271.95,0.0,0.98885,1e-05,1.97546]
[1777647813488,42.8,78279.39,0.0,0.98892,1e-05,1.96397]
[1777647814495,42.8,78286.36,0.0,0.98899,1e-05,1.95326]
[1777647816509,42.8,78290.56,0.0,0.98903,1e-05,1.94682]
[1777647820537,42.8,78299.4,0.0,0.98912,1e-05,1.93343]
[1777647822552,42.8,78292.96,0.0,0.98906,1e-05,1.94323]
[1777647823559,42.8,78288.95,0.0,0.98902,1e-05,1.94936]
[1777647825767,42.8,78291.55,0.0,0.98904,1e-05,1.94539]
[1777647825831,42.8,78291.55,0.0,0.98904,1e-05,1.94539]
[1777647825774,42.8,78296.48,0.0,0.98909,1e-05,1.93791]
[1777647826886,42.8,78295.65,0.0,0.98908,1e-05,1.93918]
[1777647827076,42.8,78295.65,0.0,0.98908,1e-05,1.93918]
[1777647827587,42.8,78291.48,0.0,0.98904,1e-05,1.94553]
[1777647828594,42.8,78287.83,0.0,0.98901,1e-05,1.95109]
[1777647829601,42.8,78282.95,0.0,0.98896,1e-05,1.95853]
[1777647831027,42.8,78282.43,0.0,0.98895,1e-05,1.9593]
[1777647831085,42.8,78282.43,0.0,0.98895,1e-05,1.9593]
[1777647831614,42.8,78282.45,0.0,0.98895,1e-05,1.95924]
[1777647833745,42.8,78283.25,0.0,0.98896,1e-05,1.95799]
[1777647833837,42.8,78283.25,0.0,0.98896,1e-05,1.95799]
[1777647839671,42.8,78285.66,0.0,0.98899,1e-05,1.95418]
[1777647840780,42.8,78285.66,0.0,0.98899,1e-05,1.95418]
[1777647840829,42.8,78285.66,0.0,0.98899,1e-05,1.95418]
[1777647840822,42.8,78286.07,0.0,0.98899,1e-05,1.95354]
[1777647840960,42.8,78286.07,0.0,0.98899,1e-05,1.95354]
[1777647841077,42.8,78286.07,0.0,0.98899,1e-05,1.95354]
[1777647843699,42.8,78295.46,0.0,0.98908,1e-05,1.93921]
[1777647844706,42.8,78295.25,0.0,0.98908,1e-05,1.93953]
[1777647845182,42.8,78295.25,0.0,0.98908,1e-05,1.93953]
[1777647845331,42.8,78295.25,0.0,0.98908,1e-05,1.93953]
[1777647845713,42.8,78295.33,0.0,0.98908,1e-05,1.93942]
[1777647846073,42.8,78295.33,0.0,0.98908,1e-05,1.93942]
[1777647846327,42.8,78295.33,0.0,0.98908,1e-05,1.93942]
[1777647851755,42.8,78292.08,0.0,0.98905,1e-05,1.94436]
[1777647852071,42.8,78292.08,0.0,0.98905,1e-05,1.94436]
[1777647852325,42.8,78292.08,0.0,0.98905,1e-05,1.94436]
[1777647855537,42.8,78290.48,0.0,0.98903,1e-05,1.94675]
[1777647855575,42.8,78290.48,0.0,0.98903,1e-05,1.94675]
[1777647855783,42.8,78290.58,0.0,0.98904,1e-05,1.94658]
[1777647857798,42.8,78286.68,0.0,0.989,1e-05,1.95249]
[1777647858804,42.8,78292.75,0.0,0.98906,1e-05,1.94322]
[1777647860634,42.8,78294.09,0.0,0.98907,1e-05,1.94117]
[1777647860830,42.8,78294.09,0.0,0.98907,1e-05,1.94117]
[1777647861386,42.8,78293.42,0.0,0.98906,1e-05,1.94217]
[1777647861576,42.8,78293.42,0.0,0.98906,1e-05,1.94217]
[1777647861826,42.8,78287.67,0.0,0.98901,1e-05,1.95091]
[1777647862833,42.8,78281.16,0.0,0.98894,1e-05,1.96082]
[1777647864751,42.8,78278.24,0.0,0.98891,1e-05,1.96524]
[1777647864829,42.8,78278.24,0.0,0.98891,1e-05,1.96524]
[1777647865854,42.8,78257.82,0.0,0.98871,1e-05,1.99664]
[1777647866861,42.8,78248.34,0.0,0.98861,1e-05,2.0113]
[1777647867868,42.8,78248.11,0.0,0.98861,1e-05,2.01153]
[1777647870889,42.79,78252.67,0.0,0.98866,1e-05,2.00401]
[1777647871950,42.79,78255.32,0.0,0.98869,1e-05,1.9982]
[1777647875314,42.79,78257.7,0.0,0.98872,1e-05,1.9943]
[1777647875332,42.79,78257.7,0.0,0.98872,1e-05,1.9943]
[1777647875415,42.79,78258.27,0.0,0.98873,1e-05,1.99332]
[1777647877225,42.79,78258.7,0.0,0.98873,1e-05,1.99255]
[1777647877329,42.79,78258.7,0.0,0.98873,1e-05,1.99255]
[1777647881739,42.79,78256.2,0.0,0.98871,1e-05,1.99604]
[1777647881831,42.79,78256.2,0.0,0.98871,1e-05,1.99604]
[1777647881840,42.79,78256.96,0.0,0.98872,1e-05,1.99466]
[1777647882241,42.79,78256.96,0.0,0.98872,1e-05,1.99466]
[1777647882325,42.79,78256.96,0.0,0.98872,1e-05,1.99466]
[1777647886446,42.79,78254.47,0.0,0.98869,1e-05,1.99824]
[1777647886581,42.79,78254.47,0.0,0.98869,1e-05,1.99824]
[1777647889016,42.79,78269.35,0.0,0.98885,1e-05,1.97482]
[1777647890024,42.79,78285.31,0.0,0.98901,1e-05,1.9503]
[1777647891031,42.79,78289.55,0.0,0.98905,1e-05,1.94384]
[1777647894052,42.79,78294.69,0.0,0.9891,1e-05,1.93604]
[1777647896697,42.79,78295.12,0.0,0.98911,1e-05,1.93539]
[1777647896832,42.79,78295.12,0.0,0.98911,1e-05,1.93539]
[1777647896798,42.79,78294.16,0.0,0.9891,1e-05,1.93686]
[1777647897218,42.79,78296.84,0.0,0.98912,1e-05,1.9328]
[1777647900553,42.79,78299.11,0.0,0.98915,1e-05,1.92939]
[1777647900602,42.79,78275.06,0.0,0.98891,1e-05,1.96602]
[1777647901101,42.79,78266.89,0.0,0.98882,1e-05,1.97854]
[1777647902136,42.79,78266.89,0.0,0.98882,1e-05,1.97854]
[1777647902139,42.79,78261.6,0.0,0.98877,1e-05,1.98664]
[1777647905832,42.79,78263.32,0.0,0.98879,1e-05,1.98381]
[1777647907028,42.79,78259.39,0.0,0.98875,1e-05,1.98973]
[1777647907076,42.79,78259.39,0.0,0.98875,1e-05,1.98973]
[1777647910164,42.78,78263.06,0.0,0.98879,1e-05,1.98372]
[1777647913135,42.78,78265.69,0.0,0.98882,1e-05,1.97951]
[1777647913326,42.78,78265.69,0.0,0.98882,1e-05,1.97951]
[1777647913830,42.78,78265.69,0.0,0.98882,1e-05,1.97951]
[1777647913928,42.78,78268.7,0.0,0.98885,1e-05,1.97475]
[1777647914079,42.78,78268.7,0.0,0.98885,1e-05,1.97475]
[1777647917213,42.78,78263.35,0.0,0.98879,1e-05,1.98283]
[1777647918220,42.78,78270.95,0.0,0.98887,1e-05,1.97105]
[1777647918988,42.78,78270.95,0.0,0.98887,1e-05,1.97105]
[1777647919080,42.78,78270.95,0.0,0.98887,1e-05,1.97105]
[1777647919354,42.78,78270.95,0.0,0.98887,1e-05,1.97105]
[1777647919581,42.78,78270.95,0.0,0.98887,1e-05,1.97105]
[1777647919675,42.78,78270.17,0.0,0.98886,1e-05,1.97221]
[1777647924781,42.78,78272.06,0.0,0.98888,1e-05,1.96916]
[1777647924841,42.78,78272.06,0.0,0.98888,1e-05,1.96916]
[1777647924959,42.78,78272.06,0.0,0.98888,1e-05,1.96916]
[1777647924882,42.78,78273.2,0.0,0.9889,1e-05,1.96734]
[1777647925079,42.78,78273.2,0.0,0.9889,1e-05,1.96734]
[1777647926225,42.78,78273.68,0.0,0.9889,1e-05,1.9666]
[1777647930147,42.78,78273.57,0.0,0.9889,1e-05,1.96666]
[1777647930250,42.78,78273.57,0.0,0.9889,1e-05,1.96666]
[1777647930330,42.78,78273.57,0.0,0.9889,1e-05,1.96666]
[1777647930394,42.78,78272.84,0.0,0.98889,1e-05,1.96776]
[1777647935129,42.78,78273.92,0.0,0.98891,1e-05,1.96446]
[1777647935332,42.78,78273.92,0.0,0.98891,1e-05,1.96446]
[1777647935475,42.78,78273.92,0.0,0.98891,1e-05,1.96446]
[1777647935576,42.78,78273.92,0.0,0.98891,1e-05,1.96446]
[1777647935677,42.78,78277.62,0.0,0.98895,1e-05,1.95878]
[1777647938362,42.78,78280.78,0.0,0.98898,1e-05,1.95394]
[1777647940065,42.78,78280.14,0.0,0.98898,1e-05,1.95492]
[1777647940084,42.78,78280.14,0.0,0.98898,1e-05,1.95492]
[1777647941384,42.78,78271.98,0.0,0.98889,1e-05,1.96741]
[1777647942463,42.78,78271.98,0.0,0.98889,1e-05,1.96741]
[1777647942585,42.78,78271.98,0.0,0.98889,1e-05,1.96741]
[1777647946721,42.78,78267.21,0.0,0.98885,1e-05,1.97461]
[1777647946830,42.78,78267.21,0.0,0.98885,1e-05,1.97461]
[1777647946928,42.78,78266.51,0.0,0.98884,1e-05,1.97562]
[1777647948434,42.78,78259.42,0.0,0.98877,1e-05,1.98654]
[1777647949440,42.78,78252.66,0.0,0.9887,1e-05,1.99697]
[1777647950447,42.78,78248.75,0.0,0.98866,1e-05,2.00299]
[1777647952999,42.78,78246.64,0.0,0.98864,1e-05,2.00611]
[1777647953076,42.78,78246.64,0.0,0.98864,1e-05,2.00611]
[1777647953598,42.78,78246.64,0.0,0.98864,1e-05,2.00611]
[1777647953667,42.78,78249.75,0.0,0.98867,1e-05,2.00117]
[1777647954477,42.78,78258.66,0.0,0.98876,1e-05,1.98725]
[1777647955484,42.78,78259.51,0.0,0.98877,1e-05,1.98587]
[1777647957413,42.78,78259.83,0.0,0.98878,1e-05,1.98532]
[1777647957576,42.78,78259.83,0.0,0.98878,1e-05,1.98532]
[1777647957836,42.78,78259.83,0.0,0.98878,1e-05,1.98532]
[1777647957911,42.78,78258.2,0.0,0.98876,1e-05,1.98773]
[1777647958080,42.78,78258.2,0.0,0.98876,1e-05,1.98773]
[1777647963361,42.77,78258.28,0.0,0.98876,1e-05,1.98736]
[1777647963577,42.77,78258.28,0.0,0.98876,1e-05,1.98736]
[1777647963599,42.77,78259.85,0.0,0.98878,1e-05,1.98488]
[1777647964498,42.77,78259.85,0.0,0.98878,1e-05,1.98488]
[1777647964576,42.77,78259.85,0.0,0.98878,1e-05,1.98488]
[1777647967533,42.77,78263.22,0.0,0.98881,1e-05,1.97952]
[1777647969561,42.77,78261.53,0.0,0.9888,1e-05,1.98205]
[1777647969581,42.77,78261.53,0.0,0.9888,1e-05,1.98205]
[1777647969582,42.77,78260.39,0.0,0.98879,1e-05,1.98377]
[1777647970452,42.77,78260.39,0.0,0.98879,1e-05,1.98377]
[1777647970577,42.77,78260.39,0.0,0.98879,1e-05,1.98377]
[1777647973380,42.77,78258.04,0.0,0.98876,1e-05,1.98726]
[1777647973576,42.77,78258.04,0.0,0.98876,1e-05,1.98726]
[1777647975630,42.77,78239.49,0.0,0.98857,1e-05,2.01601]
[1777647976632,42.77,78235.96,0.0,0.98854,1e-05,2.02098]
[1777647977639,42.77,78235.39,0.0,0.98853,1e-05,2.02178]
[1777647978403,42.77,78235.39,0.0,0.98853,1e-05,2.02178]
[1777647980766,42.77,78237.33,0.0,0.98856,1e-05,2.0185]
[1777647980827,42.77,78237.33,0.0,0.98856,1e-05,2.0185]
[1777647980868,42.77,78238.32,0.0,0.98857,1e-05,2.01672]
[1777647981234,42.77,78238.32,0.0,0.98857,1e-05,2.01672]
[1777647981328,42.77,78238.32,0.0,0.98857,1e-05,2.01672]
[1777647986702,42.76,78230.55,0.0,0.98849,1e-05,2.02834]
[1777647988041,42.76,78232.82,0.0,0.98852,1e-05,2.02465]
[1777647988075,42.76,78232.82,0.0,0.98852,1e-05,2.02465]
[1777647988539,42.76,78232.82,0.0,0.98852,1e-05,2.02465]
[1777647988576,42.76,78232.82,0.0,0.98852,1e-05,2.02465]
[1777647988715,42.76,78234.52,0.0,0.98853,1e-05,2.02183]
[1777647992243,42.76,78233.85,0.0,0.98854,1e-05,2.0209]
[1777647992330,42.76,78233.85,0.0,0.98854,1e-05,2.0209]
[1777647993337,42.76,78233.29,0.0,0.98853,1e-05,2.02151]
[1777647993581,42.76,78233.29,0.0,0.98853,1e-05,2.02151]
[1777647993751,42.76,78235.42,0.0,0.98856,1e-05,2.01803]
[1777647995029,42.76,78235.42,0.0,0.98856,1e-05,2.01803]
[1777647995079,42.76,78237.26,0.0,0.98858,1e-05,2.01515]
[1777647995765,42.76,78241.48,0.0,0.98862,1e-05,2.00829]
[1777647997779,42.76,78244.04,0.0,0.98865,1e-05,2.00408]
[1777647998786,42.76,78241.19,0.0,0.98862,1e-05,2.00843]
[1777647999233,42.76,78241.19,0.0,0.98862,1e-05,2.00843]
[1777647999328,42.76,78241.19,0.0,0.98862,1e-05,2.00843]
[1777647999532,42.76,78241.19,0.0,0.98862,1e-05,2.00843]
[1777647999577,42.76,78241.19,0.0,0.98862,1e-05,2.00843]
[1777647999793,42.76,78240.32,0.0,0.98861,1e-05,2.00968]
[1777648002814,42.76,78236.03,0.0,0.98857,1e-05,2.01606]
[1777648003944,42.76,78236.03,0.0,0.98857,1e-05,2.01606]
[1777648003992,42.76,78236.03,0.0,0.98857,1e-05,2.01606]
[1777648004045,42.76,78234.82,0.0,0.98856,1e-05,2.01783]
[1777648004075,42.76,78234.82,0.0,0.98856,1e-05,2.01783]
[1777648004358,42.76,78234.82,0.0,0.98856,1e-05,2.01783]
[1777648004577,42.76,78234.82,0.0,0.98856,1e-05,2.01783]
[1777648004829,42.75,78235.77,0.0,0.98857,1e-05,2.01622]
[1777648009864,42.75,78235.99,0.0,0.98858,1e-05,2.01528]
[1777648012885,42.75,78240.25,0.0,0.98862,1e-05,2.00826]
[1777648013434,42.75,78240.25,0.0,0.98862,1e-05,2.00826]
[1777648013575,42.75,78240.25,0.0,0.98862,1e-05,2.00826]
[1777648014035,42.75,78240.25,0.0,0.98862,1e-05,2.00826]
[1777648013891,42.75,78244.43,0.0,0.98867,1e-05,2.00164]
[1777648014080,42.75,78244.43,0.0,0.98867,1e-05,2.00164]
[1777648019468,42.75,78246.56,0.0,0.98869,1e-05,1.99788]
[1777648019581,42.75,78246.56,0.0,0.98869,1e-05,1.99788]
[1777648021015,42.75,78246.5,0.0,0.98869,1e-05,1.99788]
[1777648020941,42.75,78240.56,0.0,0.98863,1e-05,2.00706]
[1777648021077,42.75,78240.56,0.0,0.98863,1e-05,2.00706]
[1777648021517,42.75,78240.56,0.0,0.98863,1e-05,2.00706]
[1777648021737,42.75,78240.56,0.0,0.98863,1e-05,2.00706]
[1777648021835,42.75,78240.56,0.0,0.98863,1e-05,2.00706]
[1777648021948,42.75,78228.6,0.0,0.98851,1e-05,2.02571]
[1777648022956,42.75,78227.42,0.0,0.98849,1e-05,2.02743]
[1777648025977,42.75,78224.22,0.0,0.98846,1e-05,2.03204]
[1777648026638,42.75,78224.22,0.0,0.98846,1e-05,2.03204]
[1777648026825,42.75,78224.22,0.0,0.98846,1e-05,2.03204]
[1777648026984,42.74,78220.71,0.0,0.98843,1e-05,2.03743]
[1777648027595,42.74,78220.71,0.0,0.98843,1e-05,2.03743]
[1777648027842,42.74,78220.71,0.0,0.98843,1e-05,2.03743]
[1777648027991,42.74,78217.55,0.0,0.9884,1e-05,2.04227]
[1777648032019,42.74,78222.95,0.0,0.98846,1e-05,2.03302]
[1777648032382,42.74,78222.95,0.0,0.98846,1e-05,2.03302]
[1777648032575,42.74,78222.95,0.0,0.98846,1e-05,2.03302]
[1777648033026,42.74,78228.2,0.0,0.98851,1e-05,2.02458]
[1777648034034,42.74,78232.44,0.0,0.98856,1e-05,2.01777]
[1777648035041,42.74,78239.63,0.0,0.98863,1e-05,2.00638]
[1777648035572,42.74,78239.63,0.0,0.98863,1e-05,2.00638]
[1777648035834,42.74,78239.63,0.0,0.98863,1e-05,2.00638]
[1777648036049,42.74,78242.11,0.0,0.98866,1e-05,2.00239]
[1777648038062,42.74,78245.72,0.0,0.9887,1e-05,1.99656]
[1777648039519,42.74,78246.13,0.0,0.9887,1e-05,1.99583]
[1777648040338,42.74,78245.13,0.0,0.98869,1e-05,1.99729]
[1777648040587,42.74,78245.13,0.0,0.98869,1e-05,1.99729]
[1777648041082,42.74,78243.53,0.0,0.98868,1e-05,1.99969]
[1777648043826,42.74,78243.7,0.0,0.98868,1e-05,1.99932]
[1777648043879,42.74,78244.7,0.0,0.98869,1e-05,1.99758]
[1777648047225,42.73,78242.73,0.0,0.98867,1e-05,2.00046]
[1777648047330,42.73,78242.73,0.0,0.98867,1e-05,2.00046]
[1777648049318,42.73,78236.76,0.0,0.98861,1e-05,2.00959]
[1777648049329,42.73,78236.76,0.0,0.98861,1e-05,2.00959]
[1777648049391,42.73,78236.08,0.0,0.98861,1e-05,2.01055]
[1777648051153,42.73,78231.25,0.0,0.98857,1e-05,2.01632]
[1777648052435,42.73,78231.25,0.0,0.98857,1e-05,2.01632]
[1777648052578,42.73,78231.25,0.0,0.98857,1e-05,2.01632]
[1777648055181,42.73,78217.51,0.0,0.98843,1e-05,2.03746]
[1777648056187,42.73,78210.52,0.0,0.98835,1e-05,2.04839]
[1777648057298,42.73,78210.52,0.0,0.98835,1e-05,2.04839]
[1777648058747,42.73,78209.86,0.0,0.98835,1e-05,2.04926]
[1777648058832,42.73,78209.86,0.0,0.98835,1e-05,2.04926]
[1777648059567,42.73,78208.39,0.0,0.98833,1e-05,2.05123]
[1777648059579,42.73,78208.39,0.0,0.98833,1e-05,2.05123]
[1777648059667,42.73,78208.46,0.0,0.98833,1e-05,2.05111]
[1777648063237,42.72,78198.42,0.0,0.98823,1e-05,2.06641]
[1777648064244,42.72,78192.19,0.0,0.98817,1e-05,2.07619]
[1777648066258,42.72,78192.77,0.0,0.98818,1e-05,2.07478]
[1777648067488,42.72,78192.77,0.0,0.98818,1e-05,2.07478]
[1777648067579,42.72,78192.77,0.0,0.98818,1e-05,2.07478]
[1777648071187,42.72,78195.25,0.0,0.98821,1e-05,2.06986]
[1777648071324,42.72,78195.25,0.0,0.98821,1e-05,2.06986]
[1777648071425,42.72,78195.59,0.0,0.98821,1e-05,2.06908]
[1777648074273,42.71,78195.82,0.0,0.98822,1e-05,2.06825]
[1777648074327,42.71,78195.82,0.0,0.98822,1e-05,2.06825]
[1777648078081,42.71,78194.25,0.0,0.98821,1e-05,2.07009]
[1777648077677,42.71,78199.83,0.0,0.98827,1e-05,2.06092]
[1777648078334,42.71,78199.83,0.0,0.98827,1e-05,2.06092]
[1777648078811,42.71,78199.83,0.0,0.98827,1e-05,2.06092]
[1777648078826,42.71,78199.83,0.0,0.98827,1e-05,2.06092]
[1777648078927,42.71,78202.77,0.0,0.9883,1e-05,2.0558]
[1777648083877,42.71,78199.11,0.0,0.98827,1e-05,2.06105]
[1777648084075,42.71,78199.11,0.0,0.98827,1e-05,2.06105]
[1777648084384,42.71,78204.83,0.0,0.98833,1e-05,2.0515]
[1777648086967,42.7,78205.89,0.0,0.98834,1e-05,2.04962]
[1777648087078,42.7,78205.89,0.0,0.98834,1e-05,2.04962]
[1777648087218,42.7,78208.0,0.0,0.98837,1e-05,2.04589]
[1777648087328,42.7,78208.0,0.0,0.98837,1e-05,2.04589]
[1777648087405,42.7,78206.42,0.0,0.98835,1e-05,2.0484]
[1777648089418,42.7,78211.45,0.0,0.98841,1e-05,2.04005]
[1777648091000,42.7,78211.45,0.0,0.98841,1e-05,2.04005]
[1777648091076,42.7,78211.45,0.0,0.98841,1e-05,2.04005]
[1777648091101,42.7,78217.72,0.0,0.98848,1e-05,2.0298]
[1777648096469,42.7,78221.39,0.0,0.98852,1e-05,2.02327]
[1777648098483,42.7,78228.31,0.0,0.98859,1e-05,2.01212]
[1777648100198,42.7,78228.47,0.0,0.9886,1e-05,2.01175]
[1777648100330,42.7,78228.47,0.0,0.9886,1e-05,2.01175]
[1777648101064,42.7,78228.47,0.0,0.9886,1e-05,2.01175]
[1777648102236,42.69,78227.37,0.0,0.98859,1e-05,2.01323]
[1777648102325,42.69,78227.37,0.0,0.98859,1e-05,2.01323]
[1777648102510,42.69,78225.05,0.0,0.98856,1e-05,2.01675]
[1777648107546,42.69,78227.31,0.0,0.98859,1e-05,2.01257]
[1777648111687,42.69,78228.29,0.0,0.9886,1e-05,2.01069]
[1777648111831,42.69,78228.29,0.0,0.9886,1e-05,2.01069]
[1777648116703,42.69,78230.76,0.0,0.98864,1e-05,2.00474]
[1777648116826,42.69,78230.76,0.0,0.98864,1e-05,2.00474]
[1777648116910,42.69,78230.11,0.0,0.98863,1e-05,2.00557]
[1777648119182,42.69,78229.44,0.0,0.98863,1e-05,2.00652]
[1777648119325,42.69,78229.44,0.0,0.98863,1e-05,2.00652]
[1777648121144,42.69,78232.27,0.0,0.98866,1e-05,2.002]
[1777648121326,42.69,78235.71,0.0,0.98869,1e-05,1.99655]
[1777648121643,42.69,78238.53,0.0,0.98872,1e-05,1.99208]
[1777648122325,42.69,78238.53,0.0,0.98872,1e-05,1.99208]
[1777648123030,42.69,78238.53,0.0,0.98872,1e-05,1.99208]
[1777648123077,42.69,78238.53,0.0,0.98872,1e-05,1.99208]
[1777648126350,42.68,78233.44,0.0,0.98867,1e-05,1.99972]
[1777648126574,42.68,78233.44,0.0,0.98867,1e-05,1.99972]
[1777648126923,42.68,78233.44,0.0,0.98867,1e-05,1.99972]
[1777648127077,42.68,78233.44,0.0,0.98867,1e-05,1.99972]
[1777648127128,42.68,78234.12,0.0,0.98868,1e-05,1.99849]
[1777648129701,42.68,78238.22,0.0,0.98872,1e-05,1.99194]
[1777648131938,42.68,78240.2,0.0,0.98875,1e-05,1.98879]
[1777648132075,42.68,78240.2,0.0,0.98875,1e-05,1.98879]
[1777648132176,42.68,78240.85,0.0,0.98875,1e-05,1.98764]
[1777648132702,42.68,78240.85,0.0,0.98875,1e-05,1.98764]
[1777648132825,42.68,78240.85,0.0,0.98875,1e-05,1.98764]
[1777648139120,42.68,78241.8,0.0,0.98876,1e-05,1.98588]
[1777648140340,42.68,78239.49,0.0,0.98874,1e-05,1.98925]
[1777648140575,42.68,78239.49,0.0,0.98874,1e-05,1.98925]
[1777648140778,42.68,78247.69,0.0,0.98883,1e-05,1.97646]
[1777648141786,42.68,78255.15,0.0,0.9889,1e-05,1.96487]
[1777648143800,42.68,78254.56,0.0,0.9889,1e-05,1.96568]
[1777648148835,42.68,78257.74,0.0,0.98893,1e-05,1.96075]
[1777648151842,42.68,78257.46,0.0,0.98893,1e-05,1.96118]
[1777648152074,42.68,78257.46,0.0,0.98893,1e-05,1.96118]
[1777648156634,42.68,78253.64,0.0,0.98889,1e-05,1.96705]
[1777648156827,42.68,78253.64,0.0,0.98889,1e-05,1.96705]
[1777648156893,42.68,78250.06,0.0,0.98885,1e-05,1.97257]
[1777648162173,42.68,78248.05,0.0,0.98883,1e-05,1.97552]
[1777648163832,42.68,78250.18,0.0,0.98886,1e-05,1.9721]
[1777648168976,42.68,78248.19,0.0,0.98884,1e-05,1.97496]
[1777648169549,42.68,78248.19,0.0,0.98884,1e-05,1.97496]
[1777648169577,42.68,78248.19,0.0,0.98884,1e-05,1.97496]
[1777648169983,42.68,78247.6,0.0,0.98883,1e-05,1.97583]
[1777648171997,42.68,78241.55,0.0,0.98878,1e-05,1.98356]
[1777648172336,42.68,78241.55,0.0,0.98878,1e-05,1.98356]
[1777648173004,42.68,78237.19,0.0,0.98873,1e-05,1.99027]
[1777648174011,42.68,78243.71,0.0,0.9888,1e-05,1.98009]
[1777648175018,42.68,78251.9,0.0,0.98888,1e-05,1.96739]
[1777648176025,42.68,78268.13,0.0,0.98905,1e-05,1.94251]
[1777648177032,42.68,78275.84,0.0,0.98913,1e-05,1.93079]
[1777648178039,42.68,78279.7,0.0,0.98916,1e-05,1.92494]
[1777648179046,42.68,78283.94,0.0,0.98921,1e-05,1.91853]
[1777648179723,42.68,78283.94,0.0,0.98921,1e-05,1.91853]
[1777648179850,42.68,78283.94,0.0,0.98921,1e-05,1.91853]
[1777648180054,42.68,78287.84,0.0,0.98924,1e-05,1.91265]
[1777648183535,42.68,78288.88,0.0,0.98926,1e-05,1.91109]
[1777648183577,42.68,78288.88,0.0,0.98926,1e-05,1.91109]
[1777648184082,42.68,78288.48,0.0,0.98925,1e-05,1.91169]
[1777648189117,42.68,78295.11,0.0,0.98932,1e-05,1.90174]
[1777648193830,42.68,78292.07,0.0,0.98929,1e-05,1.90629]
[1777648199187,42.68,78293.63,0.0,0.9893,1e-05,1.90395]
[1777648201202,42.68,78287.72,0.0,0.98924,1e-05,1.91283]
[1777648202209,42.68,78294.65,0.0,0.98931,1e-05,1.90242]
[1777648203216,42.68,78300.13,0.0,0.98937,1e-05,1.89423]
[1777648204050,42.68,78300.13,0.0,0.98937,1e-05,1.89423]
[1777648204082,42.68,78300.13,0.0,0.98937,1e-05,1.89423]
[1777648204223,42.68,78304.98,0.0,0.98941,1e-05,1.88699]
[1777648204398,42.68,78304.98,0.0,0.98941,1e-05,1.88699]
[1777648204585,42.68,78304.98,0.0,0.98941,1e-05,1.88699]
[1777648205230,42.68,78320.5,0.0,0.98956,1e-05,1.864]
[1777648206237,42.68,78332.26,0.0,0.98968,1e-05,1.84674]
[1777648207244,42.68,78336.0,0.0,0.98971,1e-05,1.84127]
[1777648208251,42.68,78343.38,0.0,0.98978,1e-05,1.83053]
[1777648210264,42.68,78346.14,0.0,0.98981,1e-05,1.82653]
[1777648215300,42.68,78343.49,0.0,0.98978,1e-05,1.83037]
[1777648216307,42.68,78323.26,0.0,0.98959,1e-05,1.85994]
[1777648217314,42.68,78315.76,0.0,0.98952,1e-05,1.871]
[1777648219524,42.68,78319.51,0.0,0.98955,1e-05,1.86546]
[1777648220339,42.68,78315.79,0.0,0.98952,1e-05,1.87096]
[1777648221346,42.68,78307.55,0.0,0.98944,1e-05,1.88317]
[1777648222353,42.68,78294.9,0.0,0.98931,1e-05,1.90205]
[1777648223360,42.68,78292.56,0.0,0.98929,1e-05,1.90556]
[1777648224367,42.68,78299.75,0.0,0.98936,1e-05,1.89479]
[1777648229402,42.68,78297.02,0.0,0.98934,1e-05,1.89888]
[1777648230409,42.68,78290.71,0.0,0.98927,1e-05,1.90834]
[1777648231416,42.68,78287.95,0.0,0.98925,1e-05,1.91096]
[1777648234439,42.68,78291.78,0.0,0.98929,1e-05,1.90521]
[1777648235445,42.68,78298.53,0.0,0.98936,1e-05,1.8951]
[1777648238690,42.68,78295.5,0.0,0.98933,1e-05,1.89963]
[1777648238833,42.68,78295.5,0.0,0.98933,1e-05,1.89963]
[1777648242113,42.68,78297.76,0.0,0.98935,1e-05,1.89625]
[1777648242150,42.68,78297.22,0.0,0.98935,1e-05,1.89706]
[1777648242330,42.68,78297.22,0.0,0.98935,1e-05,1.89706]
[1777648244511,42.68,78285.88,0.0,0.98923,1e-05,1.91408]
[1777648246937,42.68,78286.77,0.0,0.98924,1e-05,1.91274]
[1777648247080,42.68,78286.77,0.0,0.98924,1e-05,1.91274]
[1777648249933,42.68,78284.91,0.0,0.98922,1e-05,1.91554]
[1777648250080,42.68,78284.91,0.0,0.98922,1e-05,1.91554]
[1777648250180,42.68,78282.64,0.0,0.9892,1e-05,1.91897]
[1777648251005,42.68,78282.64,0.0,0.9892,1e-05,1.91897]
[1777648251076,42.68,78282.64,0.0,0.9892,1e-05,1.91897]
[1777648255664,42.68,78280.43,0.0,0.98918,1e-05,1.92231]
[1777648256647,42.68,78278.33,0.0,0.98916,1e-05,1.92548]
[1777648256831,42.68,78278.33,0.0,0.98916,1e-05,1.92548]
[1777648256873,42.68,78278.66,0.0,0.98916,1e-05,1.92498]
[1777648258657,42.68,78279.44,0.0,0.98917,1e-05,1.9238]
[1777648258826,42.68,78279.44,0.0,0.98917,1e-05,1.9238]
[1777648263057,42.68,78283.34,0.0,0.98921,1e-05,1.91791]
[1777648263076,42.68,78283.34,0.0,0.98921,1e-05,1.91791]
[1777648263158,42.68,78283.36,0.0,0.98921,1e-05,1.91788]
[1777648263833,42.68,78283.36,0.0,0.98921,1e-05,1.91788]
[1777648264082,42.68,78283.36,0.0,0.98921,1e-05,1.91788]
[1777648268679,42.68,78294.45,0.0,0.98932,1e-05,1.90121]
[1777648269686,42.68,78301.64,0.0,0.98939,1e-05,1.89046]
[1777648271492,42.68,78302.01,0.0,0.98939,1e-05,1.88991]
[1777648271584,42.68,78302.01,0.0,0.98939,1e-05,1.88991]
[1777648271700,42.68,78302.13,0.0,0.98939,1e-05,1.88973]
[1777648272361,42.68,78302.13,0.0,0.98939,1e-05,1.88973]
[1777648272581,42.68,78302.13,0.0,0.98939,1e-05,1.88973]
[1777648275729,42.68,78312.14,0.0,0.98949,1e-05,1.87485]
[1777648276736,42.68,78312.87,0.0,0.9895,1e-05,1.87377]
[1777648278279,42.68,78312.87,0.0,0.9895,1e-05,1.87377]
[1777648278327,42.68,78312.87,0.0,0.9895,1e-05,1.87377]
[1777648279210,42.68,78313.23,0.0,0.9895,1e-05,1.87324]
[1777648279325,42.68,78313.23,0.0,0.9895,1e-05,1.87324]
[1777648279308,42.68,78311.9,0.0,0.98949,1e-05,1.87521]
[1777648279550,42.68,78311.9,0.0,0.98949,1e-05,1.87521]
[1777648284792,42.68,78314.3,0.0,0.98951,1e-05,1.87166]
[1777648286984,42.68,78315.93,0.0,0.98953,1e-05,1.86925]
[1777648287078,42.68,78315.93,0.0,0.98953,1e-05,1.86925]
[1777648287085,42.68,78315.4,0.0,0.98952,1e-05,1.87003]
[1777648288242,42.68,78315.4,0.0,0.98952,1e-05,1.87003]
[1777648288325,42.68,78315.4,0.0,0.98952,1e-05,1.87003]
[1777648291840,42.68,78326.9,0.0,0.98964,1e-05,1.85161]
[1777648293052,42.68,78326.9,0.0,0.98964,1e-05,1.85161]
[1777648293077,42.68,78326.9,0.0,0.98964,1e-05,1.85161]
[1777648293153,42.68,78327.14,0.0,0.98964,1e-05,1.85125]
[1777648293782,42.68,78327.14,0.0,0.98964,1e-05,1.85125]
[1777648293831,42.68,78327.14,0.0,0.98964,1e-05,1.85125]
[1777648298891,42.68,78325.01,0.0,0.98962,1e-05,1.85438]
[1777648299479,42.68,78325.01,0.0,0.98962,1e-05,1.85438]
[1777648299583,42.68,78325.01,0.0,0.98962,1e-05,1.85438]
[1777648299898,42.68,78321.15,0.0,0.98959,1e-05,1.86005]
[1777648300576,42.68,78321.15,0.0,0.98959,1e-05,1.86005]
[1777648300824,42.68,78321.15,0.0,0.98959,1e-05,1.86005]
[1777648304744,42.68,78316.64,0.0,0.98954,1e-05,1.8667]
[1777648304833,42.68,78316.64,0.0,0.98954,1e-05,1.8667]
[1777648304933,42.68,78316.55,0.0,0.98954,1e-05,1.86683]
[1777648305619,42.68,78316.55,0.0,0.98954,1e-05,1.86683]
[1777648305833,42.68,78316.55,0.0,0.98954,1e-05,1.86683]
[1777648308961,42.68,78322.05,0.0,0.98959,1e-05,1.85873]
[1777648309709,42.68,78322.05,0.0,0.98959,1e-05,1.85873]
[1777648309831,42.68,78322.05,0.0,0.98959,1e-05,1.85873]
[1777648309967,42.68,78323.58,0.0,0.98961,1e-05,1.85648]
[1777648310740,42.68,78323.58,0.0,0.98961,1e-05,1.85648]
[1777648310828,42.68,78323.58,0.0,0.98961,1e-05,1.85648]
[1777648310975,42.68,78326.96,0.0,0.98964,1e-05,1.85152]
[1777648314341,42.68,78329.03,0.0,0.98966,1e-05,1.84849]
[1777648315065,42.68,78328.27,0.0,0.98965,1e-05,1.8496]
[1777648315078,42.68,78328.27,0.0,0.98965,1e-05,1.8496]
[1777648315166,42.68,78328.18,0.0,0.98965,1e-05,1.84973]
[1777648315939,42.68,78328.18,0.0,0.98965,1e-05,1.84973]
[1777648316077,42.68,78328.18,0.0,0.98965,1e-05,1.84973]
[1777648317586,42.68,78329.27,0.0,0.98966,1e-05,1.84813]
[1777648318024,42.68,78329.41,0.0,0.98966,1e-05,1.84793]
[1777648321006,42.68,78331.18,0.0,0.98968,1e-05,1.84534]
[1777648321078,42.68,78331.18,0.0,0.98968,1e-05,1.84534]
[1777648322054,42.68,78335.81,0.0,0.98973,1e-05,1.83858]
[1777648326874,42.68,78333.64,0.0,0.98971,1e-05,1.84175]
[1777648327062,42.68,78333.64,0.0,0.98971,1e-05,1.84175]
[1777648327080,42.68,78333.64,0.0,0.98971,1e-05,1.84175]
[1777648327089,42.68,78331.81,0.0,0.98969,1e-05,1.84442]
[1777648332124,42.68,78333.53,0.0,0.9897,1e-05,1.84191]
[1777648333131,42.68,78340.85,0.0,0.98977,1e-05,1.83125]
[1777648334138,42.68,78345.69,0.0,0.98982,1e-05,1.82423]
[1777648335145,42.68,78351.89,0.0,0.98988,1e-05,1.81526]
[1777648336152,42.68,78355.32,0.0,0.98991,1e-05,1.81032]
[1777648336876,42.68,78355.32,0.0,0.98991,1e-05,1.81032]
[1777648337079,42.68,78355.32,0.0,0.98991,1e-05,1.81032]
[1777648337159,42.68,78358.95,0.0,0.98994,1e-05,1.80511]
[1777648338166,42.68,78362.73,0.0,0.98998,1e-05,1.79968]
[1777648339173,42.68,78373.29,0.0,0.99008,1e-05,1.78461]
[1777648340180,42.68,78378.58,0.0,0.99012,1e-05,1.7771]
[1777648341187,42.68,78375.29,0.0,0.99009,1e-05,1.78177]
[1777648342194,42.68,78372.01,0.0,0.99006,1e-05,1.78644]
[1777648345215,42.68,78375.97,0.0,0.9901,1e-05,1.78081]
[1777648347047,42.68,78377.17,0.0,0.99011,1e-05,1.7791]
[1777648347082,42.68,78377.17,0.0,0.99011,1e-05,1.7791]
[1777648347229,42.68,78377.73,0.0,0.99012,1e-05,1.77831]
[1777648349243,42.68,78382.3,0.0,0.99016,1e-05,1.77184]
[1777648349603,42.68,78382.3,0.0,0.99016,1e-05,1.77184]
[1777648349828,42.68,78382.3,0.0,0.99016,1e-05,1.77184]
[1777648353273,42.68,78378.85,0.0,0.99013,1e-05,1.77527]
[1777648354021,42.68,78378.85,0.0,0.99013,1e-05,1.77527]
[1777648354079,42.68,78378.85,0.0,0.99013,1e-05,1.77527]
[1777648354835,42.68,78377.84,0.0,0.99013,1e-05,1.7767]
[1777648355087,42.68,78377.84,0.0,0.99013,1e-05,1.7767]
[1777648355287,42.68,78376.47,0.0,0.99011,1e-05,1.77864]
[1777648359207,42.68,78376.53,0.0,0.99011,1e-05,1.77856]
[1777648359324,42.68,78376.53,0.0,0.99011,1e-05,1.77856]
[1777648359315,42.68,78382.66,0.0,0.99017,1e-05,1.76988]
[1777648360321,42.68,78388.49,0.0,0.99022,1e-05,1.76166]
[1777648361761,42.68,78390.4,0.0,0.99024,1e-05,1.75897]
[1777648361829,42.68,78390.4,0.0,0.99024,1e-05,1.75897]
[1777648362168,42.68,78390.4,0.0,0.99024,1e-05,1.75897]
[1777648362326,42.68,78390.4,0.0,0.99024,1e-05,1.75897]
[1777648362336,42.68,78390.25,0.0,0.99024,1e-05,1.75919]
[1777648366004,42.68,78388.95,0.0,0.99023,1e-05,1.76101]
[1777648368733,42.68,78391.61,0.0,0.99025,1e-05,1.75727]
[1777648368839,42.68,78391.61,0.0,0.99025,1e-05,1.75727]
[1777648369385,42.68,78397.26,0.0,0.9903,1e-05,1.74935]
[1777648370392,42.68,78401.28,0.0,0.99034,1e-05,1.74374]
[1777648372406,42.68,78397.83,0.0,0.99031,1e-05,1.74856]
[1777648373558,42.68,78398.65,0.0,0.99031,1e-05,1.74741]
[1777648373581,42.68,78398.65,0.0,0.99031,1e-05,1.74741]
[1777648374420,42.68,78401.4,0.0,0.99034,1e-05,1.74357]
[1777648374760,42.68,78401.4,0.0,0.99034,1e-05,1.74357]
[1777648374828,42.68,78401.4,0.0,0.99034,1e-05,1.74357]
[1777648376434,42.68,78407.04,0.0,0.99039,1e-05,1.73571]
[1777648377441,42.68,78410.19,0.0,0.99042,1e-05,1.73134]
[1777648378449,42.68,78415.57,0.0,0.99047,1e-05,1.72389]
[1777648379978,42.68,78419.94,0.0,0.9905,1e-05,1.71786]
[1777648380685,42.68,78419.94,0.0,0.9905,1e-05,1.71786]
[1777648380697,42.68,78422.21,0.0,0.99052,1e-05,1.71473]
[1777648382087,42.68,78422.21,0.0,0.99052,1e-05,1.71473]
[1777648382178,42.68,78426.08,0.0,0.99056,1e-05,1.70941]
[1777648383873,42.68,78427.63,0.0,0.99057,1e-05,1.70729]
[1777648384094,42.68,78427.63,0.0,0.99057,1e-05,1.70729]
[1777648384129,42.68,78429.72,0.0,0.99059,1e-05,1.70442]
[1777648384659,42.68,78429.72,0.0,0.99059,1e-05,1.70442]
[1777648384827,42.68,78429.72,0.0,0.99059,1e-05,1.70442]
[1777648386322,42.68,78430.64,0.0,0.9906,1e-05,1.70316]
[1777648391542,42.68,78427.49,0.0,0.99057,1e-05,1.70748]
[1777648392549,42.68,78423.82,0.0,0.99054,1e-05,1.71252]
[1777648393556,42.68,78420.83,0.0,0.99051,1e-05,1.71663]
[1777648395497,42.68,78420.85,0.0,0.99051,1e-05,1.71661]
[1777648395574,42.68,78420.85,0.0,0.99051,1e-05,1.71661]
[1777648396335,42.68,78420.85,0.0,0.99051,1e-05,1.71661]
[1777648396425,42.68,78418.76,0.0,0.99049,1e-05,1.71949]
[1777648396576,42.68,78418.76,0.0,0.99049,1e-05,1.71949]
[1777648397585,42.68,78423.54,0.0,0.99054,1e-05,1.7129]
[1777648399226,42.68,78423.54,0.0,0.99054,1e-05,1.7129]
[1777648399327,42.68,78423.54,0.0,0.99054,1e-05,1.7129]
[1777648400051,42.68,78423.76,0.0,0.99054,1e-05,1.7126]
[1777648400082,42.68,78423.76,0.0,0.99054,1e-05,1.7126]
[1777648400149,42.68,78422.05,0.0,0.99052,1e-05,1.71495]
[1777648402156,42.68,78421.27,0.0,0.99052,1e-05,1.71603]
[1777648402335,42.68,78421.27,0.0,0.99052,1e-05,1.71603]
[1777648402426,42.68,78418.17,0.0,0.99049,1e-05,1.7203]
[1777648407655,42.68,78416.76,0.0,0.99048,1e-05,1.72225]
[1777648408746,42.68,78416.76,0.0,0.99048,1e-05,1.72225]
[1777648408827,42.68,78416.76,0.0,0.99048,1e-05,1.72225]
[1777648408905,42.68,78414.45,0.0,0.99046,1e-05,1.72544]
[1777648409669,42.68,78410.97,0.0,0.99043,1e-05,1.73026]
[1777648410765,42.68,78410.97,0.0,0.99043,1e-05,1.73026]
[1777648410828,42.68,78410.97,0.0,0.99043,1e-05,1.73026]
[1777648410829,42.68,78405.06,0.0,0.99037,1e-05,1.73847]
[1777648416718,42.68,78404.87,0.0,0.99038,1e-05,1.7373]
[1777648417723,42.68,78404.87,0.0,0.99038,1e-05,1.7373]
[1777648417826,42.68,78404.87,0.0,0.99038,1e-05,1.7373]
[1777648417927,42.68,78406.4,0.0,0.99039,1e-05,1.73518]
[1777648418777,42.68,78406.4,0.0,0.99039,1e-05,1.73518]
[1777648418827,42.68,78406.4,0.0,0.99039,1e-05,1.73518]
[1777648418878,42.68,78409.47,0.0,0.99042,1e-05,1.73091]
[1777648419744,42.68,78418.07,0.0,0.9905,1e-05,1.71902]
[1777648420748,42.68,78434.86,0.0,0.99064,1e-05,1.69599]
[1777648422398,42.68,78434.86,0.0,0.99064,1e-05,1.69599]
[1777648421754,42.68,78435.21,0.0,0.99065,1e-05,1.69551]
[1777648423201,42.68,78435.21,0.0,0.99065,1e-05,1.69551]
[1777648423266,42.68,78438.58,0.0,0.99068,1e-05,1.69092]
[1777648423639,42.68,78438.58,0.0,0.99068,1e-05,1.69092]
[1777648423770,42.68,78441.57,0.0,0.9907,1e-05,1.68686]
[1777648424777,42.68,78447.72,0.0,0.99076,1e-05,1.67853]
[1777648425784,42.68,78460.96,0.0,0.99087,1e-05,1.6607]
[1777648426791,42.68,78464.22,0.0,0.9909,1e-05,1.65634]
[1777648429815,42.68,78467.78,0.0,0.99093,1e-05,1.65158]
[1777648434016,42.68,78468.41,0.0,0.99093,1e-05,1.65074]
[1777648434076,42.68,78468.41,0.0,0.99093,1e-05,1.65074]
[1777648435366,42.68,78467.71,0.0,0.99093,1e-05,1.65168]
[1777648435467,42.68,78468.74,0.0,0.99094,1e-05,1.6503]
[1777648435577,42.68,78468.74,0.0,0.99094,1e-05,1.6503]
[1777648435859,42.68,78470.02,0.0,0.99095,1e-05,1.6486]
[1777648436866,42.68,78467.27,0.0,0.99092,1e-05,1.65226]
[1777648438894,42.68,78465.29,0.0,0.99091,1e-05,1.65491]
[1777648439075,42.68,78465.29,0.0,0.99091,1e-05,1.65491]
[1777648444412,42.68,78465.87,0.0,0.99091,1e-05,1.65413]
[1777648444463,42.68,78464.49,0.0,0.9909,1e-05,1.65598]
[1777648444574,42.68,78464.49,0.0,0.9909,1e-05,1.65598]
[1777648444922,42.68,78457.5,0.0,0.99084,1e-05,1.66535]
[1777648446466,42.68,78457.5,0.0,0.99084,1e-05,1.66535]
[1777648445929,42.68,78454.1,0.0,0.99081,1e-05,1.66992]
[1777648446588,42.68,78454.1,0.0,0.99081,1e-05,1.66992]
[1777648446936,42.68,78450.46,0.0,0.99078,1e-05,1.67482]
[1777648448975,42.68,78449.65,0.0,0.99077,1e-05,1.67592]
[1777648449079,42.68,78449.65,0.0,0.99077,1e-05,1.67592]
[1777648449171,42.68,78449.65,0.0,0.99077,1e-05,1.67592]
[1777648449325,42.68,78449.65,0.0,0.99077,1e-05,1.67592]
[1777648449426,42.68,78448.06,0.0,0.99076,1e-05,1.67807]
[1777648451971,42.68,78449.99,0.0,0.99077,1e-05,1.67546]
[1777648453170,42.68,78449.99,0.0,0.99077,1e-05,1.67546]
[1777648453324,42.68,78449.99,0.0,0.99077,1e-05,1.67546]
[1777648454992,42.68,78446.71,0.0,0.99075,1e-05,1.67989]
[1777648456177,42.68,78446.71,0.0,0.99075,1e-05,1.67989]
[1777648456326,42.68,78446.71,0.0,0.99075,1e-05,1.67989]
[1777648457125,42.68,78445.72,0.0,0.99074,1e-05,1.68123]
[1777648457328,42.68,78445.72,0.0,0.99074,1e-05,1.68123]
[1777648457429,42.68,78441.01,0.0,0.9907,1e-05,1.68762]
[1777648461034,42.68,78443.39,0.0,0.99072,1e-05,1.68439]
[1777648461595,42.68,78443.39,0.0,0.99072,1e-05,1.68439]
[1777648461834,42.68,78443.39,0.0,0.99072,1e-05,1.68439]
[1777648463598,42.68,78444.12,0.0,0.99072,1e-05,1.6834]
[1777648464065,42.68,78444.12,0.0,0.99072,1e-05,1.6834]
[1777648464078,42.68,78444.12,0.0,0.99072,1e-05,1.6834]
[1777648464166,42.68,78450.96,0.0,0.99078,1e-05,1.67415]
[1777648465062,42.68,78453.68,0.0,0.99081,1e-05,1.67048]
[1777648465829,42.68,78453.68,0.0,0.99081,1e-05,1.67048]
[1777648466069,42.68,78456.19,0.0,0.99083,1e-05,1.66711]
[1777648466914,42.68,78456.19,0.0,0.99083,1e-05,1.66711]
[1777648467077,42.68,78456.19,0.0,0.99083,1e-05,1.66711]
[1777648467168,42.68,78453.91,0.0,0.99081,1e-05,1.67017]
[1777648469865,42.68,78453.99,0.0,0.99081,1e-05,1.67007]
[1777648470077,42.68,78453.99,0.0,0.99081,1e-05,1.67007]
[1777648470097,42.68,78457.51,0.0,0.99084,1e-05,1.66533]
[1777648471105,42.68,78456.01,0.0,0.99083,1e-05,1.66596]
[1777648472111,42.68,78452.79,0.0,0.99081,1e-05,1.67029]
[1777648473587,42.68,78453.34,0.0,0.99081,1e-05,1.66955]
[1777648475110,42.68,78451.98,0.0,0.9908,1e-05,1.67138]
[1777648475327,42.68,78451.98,0.0,0.9908,1e-05,1.67138]
[1777648475427,42.68,78453.61,0.0,0.99081,1e-05,1.66919]
[1777648480618,42.68,78454.9,0.0,0.99082,1e-05,1.66745]
[1777648480830,42.68,78454.9,0.0,0.99082,1e-05,1.66745]
[1777648483832,42.68,78454.76,0.0,0.99082,1e-05,1.66764]
[1777648484195,42.68,78454.87,0.0,0.99082,1e-05,1.66749]
[1777648488108,42.68,78455.07,0.0,0.99083,1e-05,1.66722]
[1777648488327,42.68,78455.07,0.0,0.99083,1e-05,1.66722]
[1777648492913,42.68,78455.15,0.0,0.99083,1e-05,1.66711]
[1777648493078,42.68,78455.15,0.0,0.99083,1e-05,1.66711]
[1777648495159,42.68,78453.94,0.0,0.99082,1e-05,1.66874]
[1777648495324,42.68,78453.94,0.0,0.99082,1e-05,1.66874]
[1777648495425,42.68,78453.99,0.0,0.99082,1e-05,1.66868]
[1777648498913,42.68,78454.0,0.0,0.99082,1e-05,1.66866]
[1777648499075,42.68,78454.0,0.0,0.99082,1e-05,1.66866]
[1777648502322,42.68,78460.2,0.0,0.99087,1e-05,1.66034]
[1777648503328,42.68,78460.2,0.0,0.99087,1e-05,1.66034]
[1777648503329,42.68,78466.12,0.0,0.99092,1e-05,1.65242]
[1777648503577,42.68,78466.12,0.0,0.99092,1e-05,1.65242]
[1777648506350,42.68,78473.54,0.0,0.99098,1e-05,1.64254]
[1777648507229,42.68,78473.54,0.0,0.99098,1e-05,1.64254]
[1777648507328,42.68,78473.54,0.0,0.99098,1e-05,1.64254]
[1777648509588,42.68,78480.64,0.0,0.99104,1e-05,1.63313]
[1777648509841,42.68,78480.64,0.0,0.99104,1e-05,1.63313]
[1777648510378,42.68,78481.19,0.0,0.99105,1e-05,1.6324]
[1777648510818,42.68,78481.19,0.0,0.99105,1e-05,1.6324]
[1777648510825,42.68,78481.19,0.0,0.99105,1e-05,1.6324]
[1777648516420,42.68,78479.38,0.0,0.99103,1e-05,1.6348]
[1777648516641,42.68,78479.38,0.0,0.99103,1e-05,1.6348]
[1777648516831,42.68,78479.38,0.0,0.99103,1e-05,1.6348]
[1777648518382,42.68,78478.81,0.0,0.99103,1e-05,1.63555]
[1777648518575,42.68,78478.11,0.0,0.99102,1e-05,1.63648]
[1777648521463,42.68,78483.04,0.0,0.99106,1e-05,1.62996]
[1777648523271,42.68,78486.23,0.0,0.99109,1e-05,1.62575]
[1777648523325,42.68,78486.23,0.0,0.99109,1e-05,1.62575]
[1777648525088,42.68,78492.4,0.0,0.99114,1e-05,1.61764]
[1777648526499,42.68,78506.31,0.0,0.99126,1e-05,1.59949]
[1777648527506,42.68,78508.94,0.0,0.99128,1e-05,1.59607]
[1777648532541,42.68,78504.66,0.0,0.99125,1e-05,1.60028]
[1777648535516,42.68,78507.49,0.0,0.99127,1e-05,1.59661]
[1777648535576,42.68,78507.49,0.0,0.99127,1e-05,1.59661]
[1777648537266,42.68,78506.45,0.0,0.99126,1e-05,1.59796]
[1777648537334,42.68,78506.45,0.0,0.99126,1e-05,1.59796]
[1777648537575,42.68,78507.13,0.0,0.99127,1e-05,1.59707]
[1777648540162,42.68,78505.49,0.0,0.99126,1e-05,1.5992]
[1777648540327,42.68,78505.49,0.0,0.99126,1e-05,1.5992]
[1777648544030,42.68,78505.65,0.0,0.99126,1e-05,1.59899]
[1777648544075,42.68,78505.65,0.0,0.99126,1e-05,1.59899]
[1777648544176,42.68,78507.45,0.0,0.99127,1e-05,1.59666]
[1777648546083,42.68,78508.12,0.0,0.99128,1e-05,1.59579]
[1777648546324,42.68,78508.12,0.0,0.99128,1e-05,1.59579]
[1777648548339,42.68,78505.86,0.0,0.99126,1e-05,1.59872]
[1777648552458,42.68,78504.58,0.0,0.99125,1e-05,1.60038]
[1777648552582,42.68,78504.58,0.0,0.99125,1e-05,1.60038]
[1777648552681,42.68,78510.58,0.0,0.9913,1e-05,1.5926]
[1777648554004,42.68,78510.58,0.0,0.9913,1e-05,1.5926]
[1777648554076,42.68,78510.58,0.0,0.9913,1e-05,1.5926]
[1777648554177,42.68,78515.51,0.0,0.99134,1e-05,1.58623]
[1777648554831,42.68,78515.51,0.0,0.99134,1e-05,1.58623]
[1777648555079,42.68,78515.51,0.0,0.99134,1e-05,1.58623]
[1777648560449,42.68,78516.75,0.0,0.99135,1e-05,1.58463]
[1777648560577,42.68,78516.75,0.0,0.99135,1e-05,1.58463]
[1777648560550,42.68,78508.58,0.0,0.99128,1e-05,1.59519]
[1777648561428,42.68,78508.58,0.0,0.99128,1e-05,1.59519]
[1777648561576,42.68,78508.58,0.0,0.99128,1e-05,1.59519]
[1777648561484,42.68,78507.27,0.0,0.99127,1e-05,1.59689]
[1777648564995,42.68,78509.99,0.0,0.99129,1e-05,1.59336]
[1777648565076,42.68,78509.99,0.0,0.99129,1e-05,1.59336]
[1777648566779,42.68,78520.46,0.0,0.99138,1e-05,1.57985]
[1777648568302,42.68,78520.46,0.0,0.99138,1e-05,1.57985]
[1777648568328,42.68,78520.46,0.0,0.99138,1e-05,1.57985]
[1777648568347,42.68,78519.11,0.0,0.99137,1e-05,1.58159]
[1777648573705,42.68,78521.03,0.0,0.99138,1e-05,1.57912]
[1777648574346,42.68,78521.03,0.0,0.99138,1e-05,1.57912]
[1777648574579,42.68,78521.03,0.0,0.99138,1e-05,1.57912]
[1777648575631,42.68,78522.22,0.0,0.99139,1e-05,1.57759]
[1777648575826,42.68,78522.13,0.0,0.99139,1e-05,1.57771]
[1777648575842,42.68,78521.99,0.0,0.99139,1e-05,1.57789]
[1777648577856,42.68,78530.32,0.0,0.99146,1e-05,1.56721]
[1777648578942,42.68,78530.32,0.0,0.99146,1e-05,1.56721]
[1777648579079,42.68,78530.32,0.0,0.99146,1e-05,1.56721]
[1777648580877,42.68,78524.03,0.0,0.99141,1e-05,1.57527]
[1777648582010,42.68,78524.03,0.0,0.99141,1e-05,1.57527]
[1777648582079,42.68,78524.03,0.0,0.99141,1e-05,1.57527]
[1777648582111,42.68,78524.85,0.0,0.99142,1e-05,1.57421]
[1777648584498,42.68,78523.84,0.0,0.99141,1e-05,1.57551]
[1777648584576,42.68,78523.84,0.0,0.99141,1e-05,1.57551]
[1777648584549,42.68,78514.04,0.0,0.99133,1e-05,1.58813]
[1777648584906,42.68,78501.52,0.0,0.99122,1e-05,1.60437]
[1777648585913,42.68,78501.61,0.0,0.99123,1e-05,1.60425]
[1777648587927,42.68,78497.42,0.0,0.99119,1e-05,1.60972]
[1777648589941,42.68,78487.59,0.0,0.99111,1e-05,1.6226]
[1777648590751,42.68,78487.59,0.0,0.99111,1e-05,1.6226]
[1777648590825,42.68,78487.59,0.0,0.99111,1e-05,1.6226]
[1777648590948,42.68,78482.76,0.0,0.99107,1e-05,1.62896]
[1777648591955,42.68,78475.94,0.0,0.99102,1e-05,1.63661]
[1777648594729,42.68,78472.73,0.0,0.99099,1e-05,1.64086]
[1777648594824,42.68,78472.73,0.0,0.99099,1e-05,1.64086]
[1777648597831,42.68,78473.64,0.0,0.991,1e-05,1.63965]
[1777648599004,42.68,78465.9,0.0,0.99093,1e-05,1.64995]
[1777648601020,42.68,78461.02,0.0,0.99089,1e-05,1.65647]
[1777648602027,42.68,78470.72,0.0,0.99097,1e-05,1.64353]
[1777648603034,42.68,78476.98,0.0,0.99103,1e-05,1.63523]
[1777648604041,42.68,78483.59,0.0,0.99108,1e-05,1.6265]
[1777648606147,42.68,78485.21,0.0,0.9911,1e-05,1.62437]
[1777648606331,42.68,78485.21,0.0,0.9911,1e-05,1.62437]
[1777648606427,42.68,78485.2,0.0,0.9911,1e-05,1.62438]
[1777648612097,42.68,78481.21,0.0,0.99106,1e-05,1.62964]
[1777648613358,42.68,78481.21,0.0,0.99106,1e-05,1.62964]
[1777648613579,42.68,78481.21,0.0,0.99106,1e-05,1.62964]
[1777648613392,42.68,78481.7,0.0,0.99107,1e-05,1.62899]
[1777648613829,42.68,78481.7,0.0,0.99107,1e-05,1.62899]
[1777648616125,42.68,78475.17,0.0,0.99101,1e-05,1.63763]
[1777648617440,42.68,78475.17,0.0,0.99101,1e-05,1.63763]
[1777648617578,42.68,78475.17,0.0,0.99101,1e-05,1.63763]
[1777648617590,42.68,78467.34,0.0,0.99095,1e-05,1.64803]
[1777648618226,42.68,78467.34,0.0,0.99095,1e-05,1.64803]
[1777648618324,42.68,78467.34,0.0,0.99095,1e-05,1.64803]
[1777648623833,42.68,78468.87,0.0,0.99096,1e-05,1.64599]
[1777648624081,42.68,78468.87,0.0,0.99096,1e-05,1.64599]
[1777648624181,42.68,78473.87,0.0,0.991,1e-05,1.63935]
[1777648625496,42.68,78473.87,0.0,0.991,1e-05,1.63935]
[1777648625576,42.68,78473.87,0.0,0.991,1e-05,1.63935]
[1777648625617,42.68,78478.48,0.0,0.99104,1e-05,1.63324]
[1777648631231,42.68,78479.36,0.0,0.99105,1e-05,1.63208]
[1777648633279,42.68,78482.03,0.0,0.99107,1e-05,1.62856]
[1777648633329,42.68,78482.03,0.0,0.99107,1e-05,1.62856]
[1777648633429,42.68,78482.6,0.0,0.99107,1e-05,1.6278]
[1777648634227,42.68,78482.6,0.0,0.99107,1e-05,1.6278]
[1777648634324,42.68,78482.6,0.0,0.99107,1e-05,1.6278]
[1777648640294,42.68,78478.29,0.0,0.99104,1e-05,1.6335]
[1777648640749,42.68,78478.29,0.0,0.99104,1e-05,1.6335]
[1777648640826,42.68,78478.29,0.0,0.99104,1e-05,1.6335]
[1777648641342,42.68,78478.29,0.0,0.99104,1e-05,1.6335]
[1777648641574,42.68,78478.29,0.0,0.99104,1e-05,1.6335]
[1777648641675,42.68,78477.36,0.0,0.99103,1e-05,1.63473]
[1777648647342,42.68,78476.57,0.0,0.99102,1e-05,1.63577]
[1777648648056,42.68,78476.57,0.0,0.99102,1e-05,1.63577]
[1777648648078,42.68,78476.57,0.0,0.99102,1e-05,1.63577]
[1777648648339,42.68,78476.57,0.0,0.99102,1e-05,1.63577]
[1777648648575,42.68,78476.57,0.0,0.99102,1e-05,1.63577]
[1777648648676,42.68,78477.22,0.0,0.99103,1e-05,1.63491]
[1777648649438,42.68,78477.22,0.0,0.99103,1e-05,1.63491]
[1777648651371,42.68,78470.04,0.0,0.99098,1e-05,1.64306]
[1777648652502,42.68,78470.04,0.0,0.99098,1e-05,1.64306]
[1777648652576,42.68,78470.04,0.0,0.99098,1e-05,1.64306]
[1777648652592,42.68,78467.42,0.0,0.99095,1e-05,1.64654]
[1777648652805,42.68,78467.42,0.0,0.99095,1e-05,1.64654]
[1777648652828,42.68,78467.42,0.0,0.99095,1e-05,1.64654]
[1777648657206,42.68,78467.51,0.0,0.99095,1e-05,1.64642]
[1777648657312,42.68,78467.51,0.0,0.99095,1e-05,1.64642]
[1777648657331,42.68,78467.51,0.0,0.99095,1e-05,1.64642]
[1777648657413,42.68,78467.28,0.0,0.99095,1e-05,1.64673]
[1777648659427,42.68,78454.15,0.0,0.99084,1e-05,1.66429]
[1777648660204,42.68,78454.15,0.0,0.99084,1e-05,1.66429]
[1777648660326,42.68,78454.15,0.0,0.99084,1e-05,1.66429]
[1777648660434,42.68,78451.77,0.0,0.99082,1e-05,1.66749]
[1777648661441,42.68,78444.97,0.0,0.99076,1e-05,1.67666]
[1777648662448,42.68,78439.35,0.0,0.99071,1e-05,1.68427]
[1777648663455,42.68,78431.59,0.0,0.99064,1e-05,1.69483]
[1777648665470,42.68,78427.6,0.0,0.99061,1e-05,1.70028]
[1777648666537,42.68,78427.6,0.0,0.99061,1e-05,1.70028]
[1777648666575,42.68,78427.6,0.0,0.99061,1e-05,1.70028]
[1777648669498,42.68,78421.05,0.0,0.99055,1e-05,1.70925]
[1777648673377,42.68,78418.09,0.0,0.99053,1e-05,1.71332]
[1777648673561,42.68,78418.09,0.0,0.99053,1e-05,1.71332]
[1777648673580,42.68,78418.09,0.0,0.99053,1e-05,1.71332]
[1777648673609,42.68,78420.38,0.0,0.99055,1e-05,1.71017]
[1777648674537,42.68,78426.11,0.0,0.9906,1e-05,1.70231]
[1777648675543,42.68,78432.21,0.0,0.99065,1e-05,1.69398]
[1777648676551,42.68,78436.85,0.0,0.99069,1e-05,1.68767]
[1777648676738,42.68,78436.85,0.0,0.99069,1e-05,1.68767]
[1777648676833,42.68,78436.85,0.0,0.99069,1e-05,1.68767]
[1777648677558,42.68,78438.55,0.0,0.99071,1e-05,1.68536]
[1777648678098,42.68,78438.55,0.0,0.99071,1e-05,1.68536]
[1777648678325,42.68,78438.55,0.0,0.99071,1e-05,1.68536]
[1777648683629,42.68,78438.76,0.0,0.99071,1e-05,1.68507]
[1777648683677,42.68,78439.75,0.0,0.99072,1e-05,1.68373]
[1777648683830,42.68,78439.75,0.0,0.99072,1e-05,1.68373]
[1777648684242,42.68,78439.75,0.0,0.99072,1e-05,1.68373]
[1777648684325,42.68,78439.75,0.0,0.99072,1e-05,1.68373]
[1777648686327,42.68,78437.26,0.0,0.99069,1e-05,1.68711]
[1777648687628,42.68,78433.05,0.0,0.99066,1e-05,1.69284]
[1777648689203,42.68,78433.07,0.0,0.99066,1e-05,1.69281]
[1777648689329,42.68,78433.07,0.0,0.99066,1e-05,1.69281]
[1777648689374,42.68,78433.07,0.0,0.99066,1e-05,1.69281]
[1777648689580,42.68,78433.07,0.0,0.99066,1e-05,1.69281]
[1777648689641,42.68,78426.93,0.0,0.9906,1e-05,1.70119]
[1777648694552,42.68,78426.68,0.0,0.9906,1e-05,1.70194]
[1777648694578,42.68,78426.68,0.0,0.9906,1e-05,1.70194]
[1777648694612,42.68,78426.68,0.0,0.9906,1e-05,1.70194]
[1777648694676,42.68,78425.72,0.0,0.99059,1e-05,1.70366]
[1777648694830,42.68,78425.72,0.0,0.99059,1e-05,1.70366]
[1777648695684,42.68,78429.93,0.0,0.99062,1e-05,1.6983]
[1777648696691,42.68,78433.29,0.0,0.99065,1e-05,1.69412]
[1777648697372,42.68,78433.29,0.0,0.99065,1e-05,1.69412]
[1777648697576,42.68,78433.29,0.0,0.99065,1e-05,1.69412]
[1777648697698,42.68,78428.0,0.0,0.9906,1e-05,1.70176]
[1777648698256,42.68,78428.0,0.0,0.9906,1e-05,1.70176]
[1777648698324,42.68,78428.0,0.0,0.9906,1e-05,1.70176]
[1777648698704,42.69,78431.2,0.0,0.99063,1e-05,1.69779]
[1777648700719,42.69,78435.08,0.0,0.99065,1e-05,1.69332]
[1777648703193,42.69,78434.54,0.0,0.99064,1e-05,1.69488]
[1777648703331,42.69,78434.54,0.0,0.99064,1e-05,1.69488]
[1777648706761,42.7,78427.8,0.0,0.99058,1e-05,1.70571]
[1777648708504,42.7,78427.8,0.0,0.99058,1e-05,1.70571]
[1777648708581,42.7,78427.8,0.0,0.99058,1e-05,1.70571]
[1777648708595,42.71,78422.71,0.0,0.99053,1e-05,1.71347]
[1777648708880,42.71,78422.71,0.0,0.99053,1e-05,1.71347]
[1777648709076,42.71,78422.71,0.0,0.99053,1e-05,1.71347]
[1777648709160,42.71,78419.33,0.0,0.9905,1e-05,1.71812]
[1777648715706,42.71,78422.07,0.0,0.99052,1e-05,1.71479]
[1777648715727,42.72,78422.78,0.0,0.99052,1e-05,1.71457]
[1777648715827,42.72,78422.78,0.0,0.99052,1e-05,1.71457]
[1777648716551,42.72,78422.78,0.0,0.99052,1e-05,1.71457]
[1777648716576,42.72,78422.78,0.0,0.99052,1e-05,1.71457]
[1777648716591,42.72,78420.94,0.0,0.9905,1e-05,1.71747]
[1777648717838,42.72,78425.75,0.0,0.99054,1e-05,1.71124]
[1777648719283,42.72,78425.75,0.0,0.99054,1e-05,1.71124]
[1777648721426,42.72,78426.23,0.0,0.99054,1e-05,1.71134]
[1777648721576,42.72,78426.23,0.0,0.99054,1e-05,1.71134]
[1777648721713,42.72,78426.23,0.0,0.99054,1e-05,1.71134]
[1777648721747,42.73,78427.72,0.0,0.99055,1e-05,1.71006]
[1777648721831,42.73,78427.72,0.0,0.99055,1e-05,1.71006]
[1777648725058,42.73,78429.17,0.0,0.99055,1e-05,1.70884]
[1777648725083,42.73,78429.17,0.0,0.99055,1e-05,1.70884]
[1777648728242,42.74,78430.07,0.0,0.99056,1e-05,1.70876]
[1777648728332,42.74,78430.07,0.0,0.99056,1e-05,1.70876]
[1777648728677,42.74,78430.34,0.0,0.99055,1e-05,1.70916]
[1777648731372,42.74,78429.77,0.0,0.99055,1e-05,1.71032]
[1777648731576,42.74,78429.77,0.0,0.99055,1e-05,1.71032]
[1777648731587,42.74,78429.77,0.0,0.99055,1e-05,1.71032]
[1777648731677,42.75,78433.06,0.0,0.99057,1e-05,1.70659]
[1777648731828,42.75,78433.06,0.0,0.99057,1e-05,1.70659]
[1777648731936,42.75,78438.39,0.0,0.99062,1e-05,1.6993]
[1777648734755,42.75,78439.07,0.0,0.99062,1e-05,1.69878]
[1777648738374,42.75,78438.29,0.0,0.9906,1e-05,1.70145]
[1777648738580,42.75,78438.29,0.0,0.9906,1e-05,1.70145]
[1777648738643,42.75,78438.29,0.0,0.9906,1e-05,1.70145]
[1777648738679,42.76,78434.56,0.0,0.99056,1e-05,1.70734]
[1777648738827,42.76,78434.56,0.0,0.99056,1e-05,1.70734]
[1777648744471,42.77,78435.93,0.0,0.99057,1e-05,1.707]
[1777648744576,42.77,78435.93,0.0,0.99057,1e-05,1.707]
[1777648744614,42.77,78439.46,0.0,0.99059,1e-05,1.70295]
[1777648744870,42.77,78439.46,0.0,0.99059,1e-05,1.70295]
[1777648745077,42.77,78439.46,0.0,0.99059,1e-05,1.70295]
[1777648745615,42.77,78445.79,0.0,0.99065,1e-05,1.69473]
[1777648748528,42.77,78446.74,0.0,0.99065,1e-05,1.69384]
[1777648748576,42.77,78446.74,0.0,0.99065,1e-05,1.69384]
[1777648752458,42.78,78449.02,0.0,0.99066,1e-05,1.69236]
[1777648752581,42.78,78449.02,0.0,0.99066,1e-05,1.69236]
[1777648752740,42.78,78449.02,0.0,0.99066,1e-05,1.69236]
[1777648752758,42.78,78451.88,0.0,0.99068,1e-05,1.68889]
[1777648753084,42.78,78458.16,0.0,0.99074,1e-05,1.68039]
[1777648754603,42.78,78458.16,0.0,0.99074,1e-05,1.68039]
[1777648754625,42.79,78461.74,0.0,0.99076,1e-05,1.67642]
[1777648754833,42.79,78461.74,0.0,0.99076,1e-05,1.67642]
[1777648760137,42.79,78461.08,0.0,0.99075,1e-05,1.67819]
[1777648762151,42.79,78465.15,0.0,0.99079,1e-05,1.6727]
[1777648763157,42.79,78477.01,0.0,0.99089,1e-05,1.65681]
[1777648764165,42.79,78479.39,0.0,0.99091,1e-05,1.65364]
[1777648765556,42.79,78479.39,0.0,0.99091,1e-05,1.65364]
[1777648765575,42.79,78479.39,0.0,0.99091,1e-05,1.65364]
[1777648765578,42.79,78482.64,0.0,0.99093,1e-05,1.65027]
[1777648765948,42.79,78482.64,0.0,0.99093,1e-05,1.65027]
[1777648766076,42.79,78482.64,0.0,0.99093,1e-05,1.65027]
[1777648767751,42.79,78482.37,0.0,0.99093,1e-05,1.65063]
[1777648772223,42.8,78491.44,0.0,0.99101,1e-05,1.63771]
[1777648773772,42.8,78491.44,0.0,0.99101,1e-05,1.63771]
[1777648773809,42.8,78492.41,0.0,0.99101,1e-05,1.63741]
[1777648773835,42.8,78492.41,0.0,0.99101,1e-05,1.63741]
[1777648774126,42.8,78492.41,0.0,0.99101,1e-05,1.63741]
[1777648774327,42.8,78492.41,0.0,0.99101,1e-05,1.63741]
[1777648774382,42.8,78492.75,0.0,0.99101,1e-05,1.63697]
[1777648775245,42.8,78497.33,0.0,0.99105,1e-05,1.63142]
[1777648778268,42.81,78487.39,0.0,0.99096,1e-05,1.64608]
[1777648779275,42.81,78474.37,0.0,0.99084,1e-05,1.66392]
[1777648780282,42.82,78469.42,0.0,0.9908,1e-05,1.67101]
[1777648781145,42.82,78469.42,0.0,0.9908,1e-05,1.67101]
[1777648781326,42.82,78469.42,0.0,0.9908,1e-05,1.67101]
[1777648781618,42.82,78469.42,0.0,0.9908,1e-05,1.67101]
[1777648781677,42.82,78470.15,0.0,0.9908,1e-05,1.67091]
[1777648781851,42.82,78470.15,0.0,0.9908,1e-05,1.67091]
[1777648783284,42.82,78470.44,0.0,0.9908,1e-05,1.67052]
[1777648785855,42.83,78472.31,0.0,0.99081,1e-05,1.66935]
[1777648786030,42.83,78472.31,0.0,0.99081,1e-05,1.66935]
[1777648786076,42.83,78472.31,0.0,0.99081,1e-05,1.66935]
[1777648786325,42.83,78474.68,0.0,0.99083,1e-05,1.66662]
[1777648787332,42.83,78471.94,0.0,0.9908,1e-05,1.67074]
[1777648790791,42.83,78470.14,0.0,0.99078,1e-05,1.67405]
[1777648790830,42.83,78470.14,0.0,0.99078,1e-05,1.67405]
[1777648796395,42.85,78469.81,0.0,0.99076,1e-05,1.67757]
[1777648798056,42.85,78469.67,0.0,0.99075,1e-05,1.67819]
[1777648798079,42.85,78469.67,0.0,0.99075,1e-05,1.67819]
[1777648799468,42.85,78468.65,0.0,0.99074,1e-05,1.68001]
[1777648799575,42.85,78468.65,0.0,0.99074,1e-05,1.68001]
[1777648799675,42.86,78468.37,0.0,0.99073,1e-05,1.68126]
[1777648802437,42.86,78471.31,0.0,0.99075,1e-05,1.67816]
[1777648807472,42.87,78471.12,0.0,0.99074,1e-05,1.68061]
[1777648808336,42.87,78471.12,0.0,0.99074,1e-05,1.68061]
[1777648808578,42.87,78471.12,0.0,0.99074,1e-05,1.68061]
[1777648814704,42.88,78473.53,0.0,0.99074,1e-05,1.68]
[1777648815198,42.89,78471.27,0.0,0.99072,1e-05,1.68392]
[1777648815327,42.89,78471.27,0.0,0.99072,1e-05,1.68392]
[1777648815556,42.89,78466.75,0.0,0.99068,1e-05,1.69003]
[1777648816550,42.89,78466.75,0.0,0.99068,1e-05,1.69003]
[1777648816598,42.89,78453.97,0.0,0.99056,1e-05,1.70783]
[1777648817550,42.89,78448.82,0.0,0.99052,1e-05,1.7153]
[1777648818557,42.89,78448.55,0.0,0.99051,1e-05,1.71606]
[1777648819568,42.89,78448.55,0.0,0.99051,1e-05,1.71606]
[1777648820271,42.9,78449.49,0.0,0.99052,1e-05,1.71516]
[1777648820571,42.9,78453.91,0.0,0.99055,1e-05,1.70949]
[1777648821258,42.9,78453.91,0.0,0.99055,1e-05,1.70949]
[1777648821329,42.9,78453.91,0.0,0.99055,1e-05,1.70949]
[1777648821811,42.9,78453.91,0.0,0.99055,1e-05,1.70949]
[1777648821829,42.9,78453.91,0.0,0.99055,1e-05,1.70949]
[1777648821866,42.9,78455.25,0.0,0.99056,1e-05,1.70843]
[1777648827621,42.91,78455.33,0.0,0.99055,1e-05,1.71031]
[1777648829815,42.91,78455.17,0.0,0.99054,1e-05,1.71132]
[1777648829829,42.91,78455.17,0.0,0.99054,1e-05,1.71132]
[1777648829865,42.92,78455.03,0.0,0.99054,1e-05,1.71191]
[1777648830157,42.92,78455.03,0.0,0.99054,1e-05,1.71191]
[1777648830327,42.92,78455.03,0.0,0.99054,1e-05,1.71191]
[1777648832656,42.92,78452.57,0.0,0.99052,1e-05,1.71503]
[1777648833811,42.92,78452.57,0.0,0.99052,1e-05,1.71503]
[1777648833830,42.92,78452.57,0.0,0.99052,1e-05,1.71503]
[1777648833853,42.92,78453.79,0.0,0.99052,1e-05,1.71375]
[1777648834044,42.92,78453.79,0.0,0.99052,1e-05,1.71375]
[1777648834077,42.92,78453.79,0.0,0.99052,1e-05,1.71375]
[1777648834443,42.92,78453.79,0.0,0.99052,1e-05,1.71375]
[1777648834670,42.92,78451.67,0.0,0.9905,1e-05,1.71704]
[1777648836684,42.93,78456.53,0.0,0.99054,1e-05,1.71117]
[1777648837782,42.93,78456.53,0.0,0.99054,1e-05,1.71117]
[1777648837826,42.93,78456.53,0.0,0.99054,1e-05,1.71117]
[1777648838809,42.93,78456.55,0.0,0.99054,1e-05,1.71154]
[1777648838825,42.93,78456.55,0.0,0.99054,1e-05,1.71154]
[1777648838860,42.93,78454.65,0.0,0.99052,1e-05,1.71453]
[1777648839705,42.93,78452.71,0.0,0.9905,1e-05,1.71757]
[1777648842726,42.94,78461.06,0.0,0.99057,1e-05,1.7073]
[1777648842928,42.94,78461.06,0.0,0.99057,1e-05,1.7073]
[1777648843078,42.94,78461.06,0.0,0.99057,1e-05,1.7073]
[1777648843732,42.94,78464.76,0.0,0.9906,1e-05,1.70266]
[1777648846720,42.94,78465.11,0.0,0.9906,1e-05,1.70259]
[1777648847587,42.94,78466.28,0.0,0.9906,1e-05,1.70141]
[1777648847761,42.95,78466.8,0.0,0.99061,1e-05,1.70111]
[1777648849186,42.95,78467.62,0.0,0.99061,1e-05,1.70041]
[1777648849333,42.95,78467.62,0.0,0.99061,1e-05,1.70041]
[1777648849786,42.95,78467.62,0.0,0.99061,1e-05,1.70041]
[1777648850782,42.95,78470.03,0.0,0.99063,1e-05,1.69795]
[1777648853803,42.96,78474.0,0.0,0.99065,1e-05,1.69381]
[1777648854264,42.96,78474.0,0.0,0.99065,1e-05,1.69381]
[1777648854332,42.96,78474.0,0.0,0.99065,1e-05,1.69381]
[1777648859250,42.97,78472.77,0.0,0.99063,1e-05,1.69755]
[1777648859325,42.97,78472.77,0.0,0.99063,1e-05,1.69755]
[1777648863578,42.97,78473.12,0.0,0.99062,1e-05,1.69871]
[1777648863873,42.98,78473.42,0.0,0.99062,1e-05,1.69871]
[1777648865326,42.98,78473.64,0.0,0.99062,1e-05,1.69881]
[1777648865587,42.98,78473.64,0.0,0.99062,1e-05,1.69881]
[1777648866170,42.98,78474.28,0.0,0.99062,1e-05,1.69835]
[1777648870823,42.99,78474.9,0.0,0.99062,1e-05,1.69916]
[1777648870922,42.99,78463.57,0.0,0.99052,1e-05,1.71499]
[1777648871078,42.99,78463.57,0.0,0.99052,1e-05,1.71499]
[1777648871395,42.99,78463.57,0.0,0.99052,1e-05,1.71499]
[1777648871578,42.99,78463.57,0.0,0.99052,1e-05,1.71499]
[1777648871929,42.99,78462.25,0.0,0.9905,1e-05,1.71718]
[1777648873895,42.99,78462.25,0.0,0.9905,1e-05,1.71718]
[1777648874077,42.99,78464.24,0.0,0.99052,1e-05,1.71483]
[1777648876015,43.0,78467.63,0.0,0.99054,1e-05,1.71097]
[1777648876079,43.0,78467.63,0.0,0.99054,1e-05,1.71097]
[1777648876180,43.0,78473.67,0.0,0.99059,1e-05,1.70313]
[1777648877971,43.0,78476.75,0.0,0.99062,1e-05,1.69976]
[1777648883564,43.01,78473.87,0.0,0.99058,1e-05,1.70528]
[1777648883583,43.01,78473.87,0.0,0.99058,1e-05,1.70528]
[1777648886426,43.02,78473.23,0.0,0.99057,1e-05,1.70733]
[1777648886581,43.02,78473.23,0.0,0.99057,1e-05,1.70733]
[1777648886983,43.02,78472.6,0.0,0.99056,1e-05,1.70897]
[1777648887074,43.02,78472.6,0.0,0.99056,1e-05,1.70897]
[1777648887543,43.02,78472.23,0.0,0.99055,1e-05,1.70947]
[1777648891005,43.02,78472.32,0.0,0.99055,1e-05,1.71051]
[1777648891029,43.02,78472.32,0.0,0.99055,1e-05,1.71051]
[1777648891893,43.02,78472.32,0.0,0.99055,1e-05,1.71051]
[1777648891907,43.03,78474.31,0.0,0.99057,1e-05,1.70716]
[1777648892078,43.03,78474.31,0.0,0.99057,1e-05,1.70716]
[1777648894965,43.03,78476.31,0.0,0.99058,1e-05,1.70524]
[1777648895076,43.03,78476.31,0.0,0.99058,1e-05,1.70524]
[1777648898951,43.04,78476.36,0.0,0.99057,1e-05,1.70635]
[1777648899073,43.04,78477.2,0.0,0.99058,1e-05,1.7056]
[1777648901565,43.04,78478.05,0.0,0.99058,1e-05,1.70524]
[1777648901576,43.04,78478.05,0.0,0.99058,1e-05,1.70524]
[1777648901666,43.04,78478.88,0.0,0.99058,1e-05,1.70451]
[1777648907576,43.05,78479.25,0.0,0.99058,1e-05,1.70598]
[1777648910186,43.06,78479.53,0.0,0.99057,1e-05,1.70677]
[1777648910327,43.06,78479.53,0.0,0.99057,1e-05,1.70677]
[1777648911677,43.06,78479.29,0.0,0.99057,1e-05,1.70748]
[1777648911828,43.06,78479.29,0.0,0.99057,1e-05,1.70748]
[1777648911891,43.06,78480.22,0.0,0.99057,1e-05,1.70699]
[1777648913218,43.07,78476.13,0.0,0.99053,1e-05,1.71294]
[1777648916927,43.07,78476.25,0.0,0.99053,1e-05,1.71352]
[1777648917077,43.07,78476.94,0.0,0.99053,1e-05,1.71296]
[1777648920300,43.08,78478.2,0.0,0.99053,1e-05,1.71237]
[1777648920646,43.08,78478.2,0.0,0.99053,1e-05,1.71237]
[1777648920826,43.08,78478.2,0.0,0.99053,1e-05,1.71237]
[1777648920881,43.08,78477.4,0.0,0.99052,1e-05,1.7142]
[1777648924211,43.08,78477.5,0.0,0.99052,1e-05,1.71481]
[1777648924326,43.08,78477.5,0.0,0.99052,1e-05,1.71481]
[1777648924396,43.09,78481.34,0.0,0.99055,1e-05,1.70995]
[1777648925303,43.09,78486.2,0.0,0.99059,1e-05,1.70373]
[1777648928877,43.09,78482.19,0.0,0.99055,1e-05,1.71069]
[1777648932443,43.1,78484.49,0.0,0.99056,1e-05,1.7083]
[1777648932585,43.1,78484.49,0.0,0.99056,1e-05,1.7083]
[1777648932861,43.1,78484.49,0.0,0.99056,1e-05,1.7083]
[1777648932872,43.1,78485.61,0.0,0.99057,1e-05,1.70753]
[1777648933076,43.1,78485.61,0.0,0.99057,1e-05,1.70753]
[1777648934493,43.1,78484.15,0.0,0.99055,1e-05,1.70952]
[1777648939617,43.11,78484.28,0.0,0.99054,1e-05,1.71118]
[1777648939829,43.11,78484.28,0.0,0.99054,1e-05,1.71118]
[1777648946480,43.12,78480.99,0.0,0.9905,1e-05,1.71853]
[1777648947032,43.12,78480.99,0.0,0.9905,1e-05,1.71853]
[1777648947080,43.12,78480.99,0.0,0.9905,1e-05,1.71853]
[1777648947599,43.12,78480.99,0.0,0.9905,1e-05,1.71853]
[1777648947825,43.12,78480.99,0.0,0.9905,1e-05,1.71853]
[1777648947926,43.13,78479.8,0.0,0.99048,1e-05,1.72085]
[1777648949501,43.13,78483.69,0.0,0.99051,1e-05,1.71589]
[1777648950809,43.13,78483.69,0.0,0.99051,1e-05,1.71589]
[1777648950825,43.13,78483.69,0.0,0.99051,1e-05,1.71589]
[1777648956550,43.14,78488.63,0.0,0.99055,1e-05,1.7103]
[1777648957463,43.14,78488.63,0.0,0.99055,1e-05,1.7103]
[1777648957578,43.14,78488.63,0.0,0.99055,1e-05,1.7103]
[1777648957677,43.14,78488.21,0.0,0.99054,1e-05,1.71123]
[1777648960861,43.14,78489.99,0.0,0.99055,1e-05,1.70954]
[1777648960885,43.15,78494.25,0.0,0.99059,1e-05,1.7045]
[1777648961076,43.15,78494.25,0.0,0.99059,1e-05,1.7045]
[1777648965819,43.15,78492.53,0.0,0.99056,1e-05,1.70795]
[1777648965833,43.15,78492.53,0.0,0.99056,1e-05,1.70795]
[1777648965918,43.16,78491.82,0.0,0.99055,1e-05,1.70964]
[1777648968388,43.16,78492.22,0.0,0.99055,1e-05,1.70946]
[1777648968578,43.16,78492.22,0.0,0.99055,1e-05,1.70946]
[1777648971573,43.16,78491.9,0.0,0.99054,1e-05,1.71099]
[1777648971825,43.16,78491.9,0.0,0.99054,1e-05,1.71099]
[1777648971888,43.17,78492.67,0.0,0.99055,1e-05,1.71066]
[1777648974757,43.17,78490.68,0.0,0.99053,1e-05,1.71373]
[1777648974830,43.17,78490.68,0.0,0.99053,1e-05,1.71373]
[1777648979302,43.18,78492.6,0.0,0.99053,1e-05,1.7129]
[1777648979327,43.18,78492.6,0.0,0.99053,1e-05,1.7129]
[1777648979711,43.18,78492.39,0.0,0.99053,1e-05,1.71353]
[1777648980566,43.18,78492.39,0.0,0.99053,1e-05,1.71353]
[1777648980579,43.18,78492.39,0.0,0.99053,1e-05,1.71353]
[1777648982644,43.18,78491.86,0.0,0.99052,1e-05,1.71497]
[1777648987766,43.19,78492.07,0.0,0.99051,1e-05,1.71713]
[1777648988774,43.19,78499.89,0.0,0.99057,1e-05,1.70651]
[1777648989781,43.2,78507.48,0.0,0.99063,1e-05,1.69697]
[1777648990274,43.2,78507.48,0.0,0.99063,1e-05,1.69697]
[1777648990328,43.2,78507.48,0.0,0.99063,1e-05,1.69697]
[1777648990788,43.2,78506.77,0.0,0.99063,1e-05,1.69831]
[1777648995823,43.21,78505.74,0.0,0.99061,1e-05,1.70159]
[1777649000858,43.22,78505.87,0.0,0.99059,1e-05,1.70327]
[1777649001512,43.22,78505.87,0.0,0.99059,1e-05,1.70327]
[1777649001577,43.22,78505.87,0.0,0.99059,1e-05,1.70327]
[1777649001865,43.22,78508.77,0.0,0.99062,1e-05,1.69972]
[1777649005896,43.22,78517.62,0.0,0.99068,1e-05,1.68931]
[1777649007910,43.23,78524.11,0.0,0.99074,1e-05,1.6814]
[1777649008917,43.23,78529.43,0.0,0.99078,1e-05,1.6747]
[1777649011207,43.23,78526.64,0.0,0.99075,1e-05,1.67925]
[1777649011330,43.23,78526.64,0.0,0.99075,1e-05,1.67925]
[1777649013588,43.24,78526.11,0.0,0.99075,1e-05,1.67938]
[1777649018046,43.25,78526.49,0.0,0.99074,1e-05,1.6805]
[1777649018076,43.25,78526.49,0.0,0.99074,1e-05,1.6805]
[1777649018070,43.25,78526.58,0.0,0.99074,1e-05,1.68079]
[1777649023968,43.26,78526.59,0.0,0.99073,1e-05,1.68284]
[1777649024802,43.26,78524.16,0.0,0.9907,1e-05,1.6865]
[1777649024827,43.26,78524.16,0.0,0.9907,1e-05,1.6865]
[1777649025035,43.26,78526.05,0.0,0.99072,1e-05,1.68438]
[1777649025580,43.26,78526.05,0.0,0.99072,1e-05,1.68438]
[1777649031076,43.27,78530.12,0.0,0.99073,1e-05,1.68145]
[1777649032520,43.28,78531.7,0.0,0.99075,1e-05,1.67976]
[1777649032576,43.28,78531.7,0.0,0.99075,1e-05,1.67976]
[1777649032716,43.28,78531.7,0.0,0.99075,1e-05,1.67976]
[1777649032720,43.28,78531.7,0.0,0.99075,1e-05,1.67976]
[1777649032831,43.28,78531.7,0.0,0.99075,1e-05,1.67976]
[1777649033090,43.28,78532.54,0.0,0.99075,1e-05,1.67907]
[1777649036112,43.28,78541.95,0.0,0.99082,1e-05,1.66783]
[1777649038454,43.29,78545.19,0.0,0.99085,1e-05,1.66399]
[1777649038543,43.29,78545.43,0.0,0.99085,1e-05,1.66412]
[1777649040118,43.29,78565.84,0.0,0.99102,1e-05,1.63729]
[1777649040140,43.29,78569.61,0.0,0.99104,1e-05,1.6333]
[1777649042610,43.29,78571.68,0.0,0.99106,1e-05,1.63111]
[1777649044590,43.3,78567.82,0.0,0.99102,1e-05,1.63713]
[1777649044597,43.3,78567.82,0.0,0.99102,1e-05,1.63713]
[1777649046182,43.31,78553.99,0.0,0.99089,1e-05,1.65672]
[1777649047189,43.31,78549.41,0.0,0.99085,1e-05,1.66322]
[1777649050340,43.31,78551.44,0.0,0.99086,1e-05,1.66142]
[1777649050593,43.31,78551.44,0.0,0.99086,1e-05,1.66142]
[1777649052721,43.32,78547.26,0.0,0.99082,1e-05,1.66782]
[1777649052827,43.32,78547.26,0.0,0.99082,1e-05,1.66782]
[1777649052927,43.32,78546.99,0.0,0.99081,1e-05,1.66904]
[1777649055246,43.32,78539.79,0.0,0.99075,1e-05,1.67945]
[1777649059274,43.33,78543.49,0.0,0.99077,1e-05,1.67617]
[1777649062801,43.34,78542.6,0.0,0.99076,1e-05,1.67819]
[1777649062832,43.34,78542.6,0.0,0.99076,1e-05,1.67819]
[1777649065319,43.34,78551.2,0.0,0.99082,1e-05,1.66841]
[1777649066652,43.34,78551.2,0.0,0.99082,1e-05,1.66841]
[1777649066827,43.34,78551.2,0.0,0.99082,1e-05,1.66841]
[1777649066912,43.35,78555.37,0.0,0.99085,1e-05,1.66376]
[1777649067337,43.35,78559.0,0.0,0.99088,1e-05,1.65897]
[1777649068344,43.35,78565.97,0.0,0.99094,1e-05,1.65025]
[1777649070358,43.35,78568.17,0.0,0.99095,1e-05,1.64828]
[1777649072372,43.36,78577.42,0.0,0.99103,1e-05,1.63574]
[1777649073379,43.36,78581.3,0.0,0.99106,1e-05,1.63118]
[1777649074386,43.36,78590.38,0.0,0.99113,1e-05,1.6199]
[1777649075393,43.36,78594.18,0.0,0.99116,1e-05,1.615]
[1777649078414,43.37,78588.97,0.0,0.99111,1e-05,1.62327]
[1777649079421,43.37,78585.23,0.0,0.99107,1e-05,1.62862]
[1777649080432,43.4,78579.78,0.0,0.991,1e-05,1.64058]
[1777649081438,43.42,78555.87,0.0,0.99077,1e-05,1.67674]
[1777649082809,43.42,78555.87,0.0,0.99077,1e-05,1.67674]
[1777649082821,43.42,78551.6,0.0,0.99073,1e-05,1.68282]
[1777649083452,43.42,78545.21,0.0,0.99067,1e-05,1.69174]
[1777649086690,43.43,78545.46,0.0,0.99067,1e-05,1.69217]
[1777649089812,43.43,78543.98,0.0,0.99065,1e-05,1.69527]
[1777649089848,43.43,78505.2,0.0,0.99031,1e-05,1.74824]
[1777649090501,43.44,78490.82,0.0,0.99018,1e-05,1.76837]
[1777649091508,43.44,78494.1,0.0,0.99021,1e-05,1.76406]
[1777649092697,43.44,78494.1,0.0,0.99021,1e-05,1.76406]
[1777649094938,43.44,78495.54,0.0,0.99021,1e-05,1.76256]
[1777649095032,43.44,78480.94,0.0,0.99008,1e-05,1.78309]
[1777649095546,43.44,78478.88,0.0,0.99006,1e-05,1.78618]
[1777649096553,43.44,78472.63,0.0,0.99,1e-05,1.79513]
[1777649098303,43.44,78472.16,0.0,0.99,1e-05,1.79598]
[1777649103602,43.45,78470.97,0.0,0.98998,1e-05,1.79872]
[1777649106424,43.45,78472.63,0.0,0.98999,1e-05,1.79676]
[1777649106580,43.45,78472.63,0.0,0.98999,1e-05,1.79676]
[1777649108637,43.45,78477.55,0.0,0.99003,1e-05,1.79043]
[1777649111658,43.45,78481.33,0.0,0.99007,1e-05,1.78577]
[1777649115490,43.46,78480.74,0.0,0.99006,1e-05,1.78724]
[1777649115576,43.46,78480.74,0.0,0.99006,1e-05,1.78724]
[1777649115687,43.46,78482.17,0.0,0.99007,1e-05,1.78545]
[1777649118708,43.46,78493.55,0.0,0.99017,1e-05,1.77026]
[1777649119715,43.46,78502.9,0.0,0.99025,1e-05,1.75757]
[1777649120722,43.46,78504.81,0.0,0.99026,1e-05,1.7552]
[1777649121729,43.46,78511.66,0.0,0.99032,1e-05,1.74605]
[1777649126764,43.47,78508.79,0.0,0.99029,1e-05,1.7514]
[1777649129324,43.47,78509.57,0.0,0.99029,1e-05,1.75088]
[1777649129586,43.47,78509.57,0.0,0.99029,1e-05,1.75088]
[1777649134586,43.48,78507.81,0.0,0.99027,1e-05,1.75325]
[1777649134829,43.48,78507.81,0.0,0.99027,1e-05,1.75325]
[1777649134833,43.48,78509.19,0.0,0.99028,1e-05,1.75163]
[1777649135742,43.48,78509.19,0.0,0.99028,1e-05,1.75163]
[1777649135831,43.48,78509.19,0.0,0.99028,1e-05,1.75163]
[1777649140863,43.49,78509.16,0.0,0.99027,1e-05,1.75333]
[1777649141869,43.49,78515.85,0.0,0.99033,1e-05,1.74442]
[1777649142629,43.49,78515.85,0.0,0.99033,1e-05,1.74442]
[1777649142836,43.49,78515.85,0.0,0.99033,1e-05,1.74442]
[1777649142877,43.49,78521.18,0.0,0.99038,1e-05,1.73741]
[1777649143884,43.49,78524.83,0.0,0.99041,1e-05,1.73272]
[1777649145898,43.5,78531.79,0.0,0.99046,1e-05,1.72386]
[1777649148919,43.5,78528.29,0.0,0.99043,1e-05,1.72957]
[1777649149926,43.5,78534.27,0.0,0.99048,1e-05,1.72178]
[1777649150933,43.5,78537.72,0.0,0.99051,1e-05,1.71742]
[1777649152947,43.51,78539.4,0.0,0.99052,1e-05,1.71581]
[1777649153698,43.51,78539.4,0.0,0.99052,1e-05,1.71581]
[1777649153829,43.51,78539.4,0.0,0.99052,1e-05,1.71581]
[1777649158988,43.52,78539.35,0.0,0.9905,1e-05,1.71792]
[1777649159480,43.52,78539.35,0.0,0.9905,1e-05,1.71792]
[1777649159581,43.52,78539.35,0.0,0.9905,1e-05,1.71792]
[1777649159996,43.52,78541.36,0.0,0.99052,1e-05,1.71554]
[1777649162494,43.52,78542.54,0.0,0.99052,1e-05,1.71463]
[1777649162589,43.52,78542.54,0.0,0.99052,1e-05,1.71463]
[1777649168051,43.53,78541.04,0.0,0.9905,1e-05,1.71906]
[1777649169361,43.53,78541.35,0.0,0.9905,1e-05,1.71898]
[1777649169581,43.53,78541.35,0.0,0.9905,1e-05,1.71898]
[1777649170066,43.54,78540.89,0.0,0.99049,1e-05,1.71994]
[1777649170644,43.54,78540.89,0.0,0.99049,1e-05,1.71994]
[1777649170829,43.54,78540.89,0.0,0.99049,1e-05,1.71994]
[1777649174094,43.54,78546.1,0.0,0.99053,1e-05,1.71424]
[1777649175101,43.54,78550.57,0.0,0.99056,1e-05,1.70857]
[1777649175567,43.54,78550.57,0.0,0.99056,1e-05,1.70857]
[1777649175579,43.54,78550.57,0.0,0.99056,1e-05,1.70857]
[1777649176108,43.54,78549.64,0.0,0.99055,1e-05,1.71018]
[1777649176897,43.54,78549.64,0.0,0.99055,1e-05,1.71018]
[1777649177749,43.55,78549.65,0.0,0.99055,1e-05,1.71052]
[1777649177830,43.55,78549.65,0.0,0.99055,1e-05,1.71052]
[1777649182150,43.55,78545.39,0.0,0.9905,1e-05,1.718]
[1777649182489,43.55,78545.39,0.0,0.9905,1e-05,1.718]
[1777649182576,43.55,78545.39,0.0,0.9905,1e-05,1.718]
[1777649183156,43.56,78544.61,0.0,0.99049,1e-05,1.71939]
[1777649184874,43.56,78543.88,0.0,0.99049,1e-05,1.72071]
[1777649185079,43.56,78543.88,0.0,0.99049,1e-05,1.72071]
[1777649190206,43.57,78543.34,0.0,0.99047,1e-05,1.72342]
[1777649193637,43.57,78546.6,0.0,0.9905,1e-05,1.71858]
[1777649193830,43.57,78546.6,0.0,0.9905,1e-05,1.71858]
[1777649194234,43.57,78547.03,0.0,0.9905,1e-05,1.71833]
[1777649195718,43.57,78546.56,0.0,0.99049,1e-05,1.7193]
[1777649195830,43.57,78546.56,0.0,0.99049,1e-05,1.7193]
[1777649201283,43.58,78543.5,0.0,0.99045,1e-05,1.72542]
[1777649203008,43.58,78543.5,0.0,0.99045,1e-05,1.72542]
[1777649203078,43.58,78543.5,0.0,0.99045,1e-05,1.72542]
[1777649203109,43.59,78545.1,0.0,0.99046,1e-05,1.7239]
[1777649203297,43.59,78552.5,0.0,0.99053,1e-05,1.71391]
[1777649204304,43.59,78555.54,0.0,0.99055,1e-05,1.71017]
[1777649206066,43.59,78555.54,0.0,0.99055,1e-05,1.71017]
[1777649206079,43.59,78555.54,0.0,0.99055,1e-05,1.71017]
[1777649206391,43.59,78564.99,0.0,0.99063,1e-05,1.6982]
[1777649207326,43.59,78571.57,0.0,0.99068,1e-05,1.6898]
[1777649209340,43.6,78573.9,0.0,0.9907,1e-05,1.68747]
[1777649212404,43.6,78572.4,0.0,0.99068,1e-05,1.69023]
[1777649212585,43.6,78572.4,0.0,0.99068,1e-05,1.69023]
[1777649212686,43.6,78572.8,0.0,0.99068,1e-05,1.69008]
[1777649217432,43.61,78571.87,0.0,0.99066,1e-05,1.69284]
[1777649217580,43.61,78571.87,0.0,0.99066,1e-05,1.69284]
[1777649222046,43.62,78571.87,0.0,0.99065,1e-05,1.69435]
[1777649222083,43.62,78571.87,0.0,0.99065,1e-05,1.69435]
[1777649222138,43.62,78572.92,0.0,0.99066,1e-05,1.6937]
[1777649223758,43.62,78571.45,0.0,0.99065,1e-05,1.69566]
[1777649223826,43.62,78571.45,0.0,0.99065,1e-05,1.69566]
[1777649227441,43.63,78571.26,0.0,0.99064,1e-05,1.6974]
[1777649227578,43.63,78571.26,0.0,0.99064,1e-05,1.6974]
[1777649228017,43.63,78572.25,0.0,0.99064,1e-05,1.69645]
[1777649229495,43.63,78572.83,0.0,0.99064,1e-05,1.69605]
[1777649229577,43.63,78572.83,0.0,0.99064,1e-05,1.69605]
[1777649232939,43.64,78570.48,0.0,0.99062,1e-05,1.7003]
[1777649233076,43.64,78570.48,0.0,0.99062,1e-05,1.7003]
[1777649233116,43.64,78570.87,0.0,0.99062,1e-05,1.70051]
[1777649235522,43.64,78564.96,0.0,0.99056,1e-05,1.70915]
[1777649237324,43.64,78563.29,0.0,0.99054,1e-05,1.71174]
[1777649237577,43.64,78563.29,0.0,0.99054,1e-05,1.71174]
[1777649243578,43.66,78562.69,0.0,0.99052,1e-05,1.71495]
[1777649245305,43.66,78562.69,0.0,0.99052,1e-05,1.71495]
[1777649244584,43.66,78558.17,0.0,0.99048,1e-05,1.72138]
[1777649245328,43.66,78558.17,0.0,0.99048,1e-05,1.72138]
[1777649245591,43.66,78552.47,0.0,0.99043,1e-05,1.72942]
[1777649246607,43.66,78552.47,0.0,0.99043,1e-05,1.72942]
[1777649246832,43.66,78552.47,0.0,0.99043,1e-05,1.72942]
[1777649246933,43.66,78550.17,0.0,0.99041,1e-05,1.73285]
[1777649249620,43.67,78546.91,0.0,0.99037,1e-05,1.73821]
[1777649251634,43.67,78541.92,0.0,0.99033,1e-05,1.74417]
[1777649254655,43.67,78537.11,0.0,0.99029,1e-05,1.75162]
[1777649256722,43.67,78539.07,0.0,0.9903,1e-05,1.74922]
[1777649256826,43.67,78539.07,0.0,0.9903,1e-05,1.74922]
[1777649263015,43.68,78541.17,0.0,0.99031,1e-05,1.74807]
[1777649263076,43.68,78541.17,0.0,0.99031,1e-05,1.74807]
[1777649263177,43.68,78546.92,0.0,0.99036,1e-05,1.74082]
[1777649264824,43.68,78546.77,0.0,0.99035,1e-05,1.74102]
[1777649265080,43.68,78546.77,0.0,0.99035,1e-05,1.74102]
[1777649270768,43.69,78544.85,0.0,0.99032,1e-05,1.74574]
[1777649272113,43.69,78544.85,0.0,0.99032,1e-05,1.74574]
[1777649272327,43.69,78544.85,0.0,0.99032,1e-05,1.74574]
[1777649272172,43.7,78542.65,0.0,0.9903,1e-05,1.74933]
[1777649272782,43.7,78539.43,0.0,0.99027,1e-05,1.75373]
[1777649273789,43.7,78543.3,0.0,0.99031,1e-05,1.74872]
[1777649274954,43.7,78543.3,0.0,0.99031,1e-05,1.74872]
[1777649275077,43.7,78543.3,0.0,0.99031,1e-05,1.74872]
[1777649280838,43.71,78542.18,0.0,0.99028,1e-05,1.75227]
[1777649282145,43.71,78542.18,0.0,0.99028,1e-05,1.75227]
[1777649282324,43.71,78542.18,0.0,0.99028,1e-05,1.75227]
[1777649283564,43.71,78540.08,0.0,0.99026,1e-05,1.75571]
[1777649283581,43.71,78540.08,0.0,0.99026,1e-05,1.75571]
[1777649283860,43.71,78537.94,0.0,0.99024,1e-05,1.75891]
[1777649284867,43.71,78533.94,0.0,0.9902,1e-05,1.76467]
[1777649285991,43.71,78533.94,0.0,0.9902,1e-05,1.76467]
[1777649286076,43.71,78533.94,0.0,0.9902,1e-05,1.76467]
[1777649290909,43.72,78538.27,0.0,0.99023,1e-05,1.76026]
[1777649292443,43.72,78539.36,0.0,0.99024,1e-05,1.75903]
[1777649292579,43.72,78539.36,0.0,0.99024,1e-05,1.75903]
[1777649292923,43.72,78538.12,0.0,0.99023,1e-05,1.76099]
[1777649294684,43.72,78537.19,0.0,0.99022,1e-05,1.76253]
[1777649294827,43.72,78537.19,0.0,0.99022,1e-05,1.76253]
[1777649299972,43.73,78531.83,0.0,0.99016,1e-05,1.77144]
[1777649300635,43.73,78531.83,0.0,0.99016,1e-05,1.77144]
[1777649300826,43.73,78531.83,0.0,0.99016,1e-05,1.77144]
[1777649300979,43.73,78526.41,0.0,0.99011,1e-05,1.77917]
[1777649302811,43.73,78526.31,0.0,0.99011,1e-05,1.77953]
[1777649302831,43.73,78526.31,0.0,0.99011,1e-05,1.77953]
[1777649306235,43.74,78525.33,0.0,0.99009,1e-05,1.78156]
[1777649307551,43.74,78525.37,0.0,0.99009,1e-05,1.78194]
[1777649307579,43.74,78525.37,0.0,0.99009,1e-05,1.78194]
[1777649308028,43.74,78527.55,0.0,0.99011,1e-05,1.77915]
[1777649310042,43.74,78530.22,0.0,0.99013,1e-05,1.77591]
[1777649310417,43.74,78530.22,0.0,0.99013,1e-05,1.77591]
[1777649310588,43.74,78530.22,0.0,0.99013,1e-05,1.77591]
[1777649310951,43.74,78530.22,0.0,0.99013,1e-05,1.77591]
[1777649311076,43.74,78530.22,0.0,0.99013,1e-05,1.77591]
[1777649311177,43.74,78532.82,0.0,0.99016,1e-05,1.77132]
[1777649316379,43.75,78533.26,0.0,0.99016,1e-05,1.77144]
[1777649316582,43.75,78533.0,0.0,0.99015,1e-05,1.77203]
[1777649319105,43.75,78529.74,0.0,0.99012,1e-05,1.77725]
[1777649319954,43.75,78529.74,0.0,0.99012,1e-05,1.77725]
[1777649320075,43.75,78529.74,0.0,0.99012,1e-05,1.77725]
[1777649320112,43.75,78526.0,0.0,0.99009,1e-05,1.78266]
[1777649320890,43.75,78526.0,0.0,0.99009,1e-05,1.78266]
[1777649321075,43.75,78526.0,0.0,0.99009,1e-05,1.78266]
[1777649321119,43.75,78527.77,0.0,0.9901,1e-05,1.78044]
[1777649322358,43.75,78531.35,0.0,0.99013,1e-05,1.77594]
[1777649327162,43.76,78528.62,0.0,0.9901,1e-05,1.78066]
[1777649327552,43.76,78528.62,0.0,0.9901,1e-05,1.78066]
[1777649327582,43.76,78528.62,0.0,0.9901,1e-05,1.78066]
[1777649327839,43.76,78528.62,0.0,0.9901,1e-05,1.78066]
[1777649328075,43.76,78528.62,0.0,0.9901,1e-05,1.78066]
[1777649328169,43.76,78525.95,0.0,0.99007,1e-05,1.78459]
[1777649330183,43.76,78524.13,0.0,0.99005,1e-05,1.78757]
[1777649334399,43.77,78523.73,0.0,0.99004,1e-05,1.78899]
[1777649334579,43.77,78523.32,0.0,0.99004,1e-05,1.78978]
[1777649334613,43.77,78523.32,0.0,0.99004,1e-05,1.78978]
[1777649340255,43.77,78510.82,0.0,0.98992,1e-05,1.80851]
[1777649341262,43.77,78507.36,0.0,0.98989,1e-05,1.81354]
[1777649342269,43.77,78510.21,0.0,0.98991,1e-05,1.80971]
[1777649342939,43.77,78510.21,0.0,0.98991,1e-05,1.80971]
[1777649343077,43.77,78510.21,0.0,0.98991,1e-05,1.80971]
[1777649346297,43.78,78512.37,0.0,0.98993,1e-05,1.8074]
[1777649348311,43.78,78520.94,0.0,0.99,1e-05,1.79578]
[1777649349318,43.78,78523.34,0.0,0.99002,1e-05,1.79264]
[1777649350144,43.78,78523.34,0.0,0.99002,1e-05,1.79264]
[1777649350342,43.78,78523.34,0.0,0.99002,1e-05,1.79264]
[1777649354353,43.78,78520.85,0.0,0.98999,1e-05,1.79713]
[1777649356016,43.79,78521.13,0.0,0.98999,1e-05,1.79693]
[1777649356075,43.79,78521.13,0.0,0.98999,1e-05,1.79693]
[1777649356326,43.79,78521.13,0.0,0.98999,1e-05,1.79693]
[1777649356367,43.79,78521.08,0.0,0.98999,1e-05,1.7972]
[1777649357972,43.79,78521.0,0.0,0.98999,1e-05,1.7975]
[1777649358078,43.79,78521.0,0.0,0.98999,1e-05,1.7975]
[1777649363416,43.79,78521.71,0.0,0.98999,1e-05,1.79766]
[1777649367073,43.8,78522.5,0.0,0.98999,1e-05,1.79713]
[1777649367327,43.8,78522.5,0.0,0.98999,1e-05,1.79713]
[1777649367982,43.8,78522.5,0.0,0.98999,1e-05,1.79732]
[1777649368079,43.8,78522.5,0.0,0.98999,1e-05,1.79732]
[1777649368175,43.8,78522.07,0.0,0.98999,1e-05,1.79792]
[1777649370325,43.8,78522.19,0.0,0.98999,1e-05,1.79795]
[1777649372801,43.8,78523.35,0.0,0.99,1e-05,1.79543]
[1777649372825,43.8,78523.35,0.0,0.99,1e-05,1.79543]
[1777649374493,43.8,78530.92,0.0,0.99007,1e-05,1.7855]
[1777649375894,43.8,78530.92,0.0,0.99007,1e-05,1.7855]
[1777649376079,43.8,78530.92,0.0,0.99007,1e-05,1.7855]
[1777649376177,43.8,78536.13,0.0,0.99011,1e-05,1.7785]
[1777649376726,43.8,78536.13,0.0,0.99011,1e-05,1.7785]
[1777649376826,43.8,78536.13,0.0,0.99011,1e-05,1.7785]
[1777649376827,43.8,78537.38,0.0,0.99012,1e-05,1.777]
[1777649382549,43.81,78536.8,0.0,0.99011,1e-05,1.77915]
[1777649387513,43.81,78534.16,0.0,0.99008,1e-05,1.78365]
[1777649387573,43.81,78534.16,0.0,0.99008,1e-05,1.78365]
[1777649390133,43.82,78532.14,0.0,0.99006,1e-05,1.78686]
[1777649390334,43.82,78532.14,0.0,0.99006,1e-05,1.78686]
[1777649390435,43.82,78532.28,0.0,0.99006,1e-05,1.78707]
[1777649394330,43.82,78532.72,0.0,0.99006,1e-05,1.78706]
[1777649399128,43.82,78532.37,0.0,0.99005,1e-05,1.78833]
[1777649399330,43.82,78532.37,0.0,0.99005,1e-05,1.78833]
[1777649399476,43.83,78535.84,0.0,0.99008,1e-05,1.78392]
[1777649399576,43.83,78535.84,0.0,0.99008,1e-05,1.78392]
[1777649399673,43.83,78538.66,0.0,0.9901,1e-05,1.78002]
[1777649401687,43.83,78547.16,0.0,0.99018,1e-05,1.76873]
[1777649402694,43.83,78553.47,0.0,0.99023,1e-05,1.76031]
[1777649404093,43.83,78553.47,0.0,0.99023,1e-05,1.76031]
[1777649404338,43.83,78553.47,0.0,0.99023,1e-05,1.76031]
[1777649404381,43.83,78549.15,0.0,0.99019,1e-05,1.76671]
[1777649406278,43.83,78548.24,0.0,0.99018,1e-05,1.76796]
[1777649406330,43.83,78548.24,0.0,0.99018,1e-05,1.76796]
[1777649406405,43.83,78550.13,0.0,0.99019,1e-05,1.76584]
[1777649407729,43.84,78555.71,0.0,0.99024,1e-05,1.75844]
[1777649408697,43.84,78555.71,0.0,0.99024,1e-05,1.75844]
[1777649408826,43.84,78555.71,0.0,0.99024,1e-05,1.75844]
[1777649414777,43.84,78558.91,0.0,0.99026,1e-05,1.75581]
[1777649416532,43.84,78557.33,0.0,0.99024,1e-05,1.75823]
[1777649416574,43.84,78557.33,0.0,0.99024,1e-05,1.75823]
[1777649417462,43.84,78557.33,0.0,0.99024,1e-05,1.75823]
[1777649417577,43.85,78558.6,0.0,0.99025,1e-05,1.75675]
[1777649417799,43.85,78558.63,0.0,0.99025,1e-05,1.75696]
[1777649422834,43.85,78558.81,0.0,0.99025,1e-05,1.758]
[1777649425144,43.85,78558.84,0.0,0.99024,1e-05,1.75821]
[1777649425327,43.85,78558.84,0.0,0.99024,1e-05,1.75821]
[1777649426326,43.86,78556.86,0.0,0.99022,1e-05,1.76142]
[1777649426372,43.86,78554.88,0.0,0.9902,1e-05,1.76438]
[1777649426575,43.86,78554.88,0.0,0.9902,1e-05,1.76438]
[1777649430147,43.86,78556.3,0.0,0.99021,1e-05,1.76292]
[1777649430218,43.86,78561.98,0.0,0.99026,1e-05,1.7554]
[1777649430617,43.86,78561.98,0.0,0.99026,1e-05,1.7554]
[1777649430825,43.86,78561.98,0.0,0.99026,1e-05,1.7554]
[1777649430890,43.86,78566.79,0.0,0.9903,1e-05,1.74911]
[1777649431897,43.86,78574.65,0.0,0.99038,1e-05,1.73728]
[1777649432585,43.86,78574.65,0.0,0.99038,1e-05,1.73728]
[1777649432826,43.86,78574.65,0.0,0.99038,1e-05,1.73728]
[1777649432904,43.86,78578.96,0.0,0.99041,1e-05,1.73175]
[1777649434761,43.87,78580.83,0.0,0.99043,1e-05,1.72952]
[1777649434827,43.87,78580.83,0.0,0.99043,1e-05,1.72952]
[1777649434918,43.87,78581.1,0.0,0.99043,1e-05,1.72947]
[1777649439142,43.87,78583.74,0.0,0.99045,1e-05,1.72684]
[1777649439334,43.87,78583.74,0.0,0.99045,1e-05,1.72684]
[1777649444989,43.88,78583.18,0.0,0.99043,1e-05,1.72978]
[1777649447718,43.89,78583.54,0.0,0.99043,1e-05,1.72992]
[1777649447824,43.89,78583.54,0.0,0.99043,1e-05,1.72992]
[1777649450975,43.89,78579.9,0.0,0.99039,1e-05,1.73576]
[1777649451075,43.89,78579.9,0.0,0.99039,1e-05,1.73576]
[1777649451076,43.89,78574.85,0.0,0.99034,1e-05,1.7429]
[1777649451983,43.89,78574.85,0.0,0.99034,1e-05,1.7429]
[1777649452076,43.89,78574.85,0.0,0.99034,1e-05,1.7429]
[1777649452428,43.89,78572.24,0.0,0.99032,1e-05,1.74701]
[1777649457230,43.9,78571.92,0.0,0.99031,1e-05,1.74828]
[1777649457338,43.9,78571.92,0.0,0.99031,1e-05,1.74828]
[1777649458557,43.9,78571.52,0.0,0.9903,1e-05,1.74938]
[1777649458576,43.9,78571.52,0.0,0.9903,1e-05,1.74938]
[1777649459161,43.9,78569.28,0.0,0.99028,1e-05,1.7527]
[1777649462959,43.91,78567.02,0.0,0.99025,1e-05,1.75658]
[1777649463077,43.91,78567.02,0.0,0.99025,1e-05,1.75658]
[1777649463993,43.91,78568.35,0.0,0.99026,1e-05,1.75503]
[1777649464076,43.91,78568.35,0.0,0.99026,1e-05,1.75503]
[1777649464125,43.91,78569.05,0.0,0.99027,1e-05,1.75434]
[1777649466139,43.91,78572.96,0.0,0.9903,1e-05,1.74955]
[1777649466872,43.91,78572.96,0.0,0.9903,1e-05,1.74955]
[1777649467085,43.91,78572.96,0.0,0.9903,1e-05,1.74955]
[1777649471408,43.91,78572.66,0.0,0.99029,1e-05,1.75077]
[1777649471510,43.91,78571.5,0.0,0.99028,1e-05,1.75235]
[1777649471575,43.91,78571.5,0.0,0.99028,1e-05,1.75235]
[1777649472023,43.91,78571.5,0.0,0.99028,1e-05,1.75235]
[1777649472075,43.91,78571.5,0.0,0.99028,1e-05,1.75235]
[1777649477216,43.91,78572.3,0.0,0.99029,1e-05,1.75126]
[1777649477646,43.91,78572.3,0.0,0.99029,1e-05,1.75126]
[1777649477828,43.91,78572.3,0.0,0.99029,1e-05,1.75126]
[1777649478100,43.91,78572.3,0.0,0.99029,1e-05,1.75126]
[1777649478326,43.91,78572.3,0.0,0.99029,1e-05,1.75126]
[1777649478426,43.91,78570.95,0.0,0.99028,1e-05,1.7531]
[1777649480237,43.91,78574.86,0.0,0.99031,1e-05,1.74778]
[1777649480776,43.91,78574.86,0.0,0.99031,1e-05,1.74778]
[1777649480832,43.91,78574.86,0.0,0.99031,1e-05,1.74778]
[1777649483258,43.91,78581.28,0.0,0.99037,1e-05,1.73908]
[1777649484328,43.91,78581.28,0.0,0.99037,1e-05,1.73908]
[1777649484432,43.91,78581.28,0.0,0.99037,1e-05,1.73908]
[1777649484534,43.91,78583.19,0.0,0.99038,1e-05,1.7365]
[1777649484583,43.91,78583.19,0.0,0.99038,1e-05,1.7365]
[1777649490306,43.91,78582.4,0.0,0.99038,1e-05,1.73756]
[1777649493328,43.91,78576.21,0.0,0.99033,1e-05,1.74451]
[1777649494327,43.91,78576.21,0.0,0.99033,1e-05,1.74451]
[1777649496295,43.91,78574.5,0.0,0.99032,1e-05,1.74683]
[1777649496339,43.91,78574.5,0.0,0.99032,1e-05,1.74683]
[1777649496394,43.91,78574.38,0.0,0.99031,1e-05,1.74699]
[1777649502470,43.91,78575.04,0.0,0.99032,1e-05,1.74609]
[1777649502575,43.91,78575.04,0.0,0.99032,1e-05,1.74609]
[1777649506469,43.91,78575.87,0.0,0.99033,1e-05,1.74497]
[1777649506577,43.91,78575.87,0.0,0.99033,1e-05,1.74497]
[1777649506619,43.91,78575.87,0.0,0.99033,1e-05,1.74497]
[1777649506571,43.91,78575.75,0.0,0.99033,1e-05,1.74513]
[1777649506825,43.91,78575.75,0.0,0.99033,1e-05,1.74513]
[1777649509440,43.91,78569.66,0.0,0.99027,1e-05,1.75341]
[1777649510447,43.91,78556.05,0.0,0.99015,1e-05,1.77203]
[1777649511454,43.91,78555.01,0.0,0.99014,1e-05,1.77346]
[1777649512947,43.91,78553.69,0.0,0.99013,1e-05,1.77527]
[1777649513076,43.91,78553.69,0.0,0.99013,1e-05,1.77527]
[1777649513475,43.91,78553.69,0.0,0.99013,1e-05,1.77527]
[1777649513575,43.91,78553.69,0.0,0.99013,1e-05,1.77527]
[1777649513577,43.91,78553.05,0.0,0.99013,1e-05,1.77615]
[1777649516489,43.91,78549.24,0.0,0.99009,1e-05,1.7814]
[1777649518493,43.91,78549.77,0.0,0.9901,1e-05,1.78067]
[1777649518576,43.91,78549.77,0.0,0.9901,1e-05,1.78067]
[1777649518584,43.91,78549.86,0.0,0.9901,1e-05,1.78055]
[1777649518675,43.91,78549.86,0.0,0.9901,1e-05,1.78055]
[1777649518826,43.91,78549.86,0.0,0.9901,1e-05,1.78055]
[1777649519768,43.91,78548.86,0.0,0.99009,1e-05,1.78193]
[1777649523184,43.91,78550.24,0.0,0.9901,1e-05,1.78002]
[1777649523317,43.91,78550.24,0.0,0.9901,1e-05,1.78002]
[1777649523326,43.91,78550.24,0.0,0.9901,1e-05,1.78002]
[1777649523538,43.91,78550.52,0.0,0.9901,1e-05,1.77964]
[1777649528573,43.91,78533.74,0.0,0.98995,1e-05,1.8029]
[1777649529580,43.91,78533.19,0.0,0.98995,1e-05,1.80366]
[1777649530303,43.91,78533.19,0.0,0.98995,1e-05,1.80366]
[1777649530338,43.91,78533.19,0.0,0.98995,1e-05,1.80366]
[1777649530609,43.91,78533.19,0.0,0.98995,1e-05,1.80366]
[1777649530587,43.91,78533.16,0.0,0.98995,1e-05,1.80371]
[1777649530828,43.91,78533.16,0.0,0.98995,1e-05,1.80371]
[1777649535478,43.91,78530.72,0.0,0.98993,1e-05,1.80711]
[1777649535534,43.91,78530.72,0.0,0.98993,1e-05,1.80711]
[1777649535576,43.91,78530.72,0.0,0.98993,1e-05,1.80711]
[1777649535622,43.91,78530.19,0.0,0.98992,1e-05,1.80785]
[1777649539533,43.91,78529.3,0.0,0.98991,1e-05,1.80909]
[1777649544685,43.91,78530.02,0.0,0.98992,1e-05,1.80809]
[1777649546998,43.91,78530.35,0.0,0.98992,1e-05,1.80763]
[1777649547078,43.91,78530.35,0.0,0.98992,1e-05,1.80763]
[1777649547282,43.91,78530.35,0.0,0.98992,1e-05,1.80763]
[1777649547327,43.91,78530.35,0.0,0.98992,1e-05,1.80763]
[1777649547373,43.91,78540.03,0.0,0.99001,1e-05,1.79415]
[1777649547710,43.91,78539.54,0.0,0.99001,1e-05,1.79483]
[1777649550229,43.91,78540.46,0.0,0.99001,1e-05,1.79355]
[1777649550325,43.91,78540.46,0.0,0.99001,1e-05,1.79355]
[1777649550425,43.91,78539.14,0.0,0.99,1e-05,1.79538]
[1777649550990,43.91,78539.14,0.0,0.99,1e-05,1.79538]
[1777649551075,43.91,78539.14,0.0,0.99,1e-05,1.79538]
[1777649553755,43.91,78533.97,0.0,0.98996,1e-05,1.80111]
[1777649556099,43.91,78534.26,0.0,0.98997,1e-05,1.8007]
[1777649556328,43.91,78534.26,0.0,0.98997,1e-05,1.8007]
[1777649556354,43.91,78534.09,0.0,0.98996,1e-05,1.80094]
[1777649559321,43.91,78533.62,0.0,0.98996,1e-05,1.80159]
[1777649559575,43.91,78533.62,0.0,0.98996,1e-05,1.80159]
[1777649562889,43.91,78535.44,0.0,0.98998,1e-05,1.79906]
[1777649563075,43.91,78535.44,0.0,0.98998,1e-05,1.79906]
[1777649566541,43.91,78537.37,0.0,0.98999,1e-05,1.79638]
[1777649566577,43.91,78537.37,0.0,0.98999,1e-05,1.79638]
[1777649566676,43.91,78536.8,0.0,0.98999,1e-05,1.79717]
[1777649566787,43.91,78536.8,0.0,0.98999,1e-05,1.79717]
[1777649566825,43.91,78536.8,0.0,0.98999,1e-05,1.79717]
[1777649572549,43.91,78535.98,0.0,0.98998,1e-05,1.79831]
[1777649572577,43.91,78535.98,0.0,0.98998,1e-05,1.79831]
[1777649572653,43.91,78542.33,0.0,0.99004,1e-05,1.78949]
[1777649572734,43.91,78542.33,0.0,0.99004,1e-05,1.78949]
[1777649572826,43.91,78542.33,0.0,0.99004,1e-05,1.78949]
[1777649579305,43.91,78545.98,0.0,0.99007,1e-05,1.78444]
[1777649579323,43.91,78545.98,0.0,0.99007,1e-05,1.78444]
[1777649581238,43.91,78545.89,0.0,0.99007,1e-05,1.78457]
[1777649581329,43.91,78545.89,0.0,0.99007,1e-05,1.78457]
[1777649581428,43.91,78548.22,0.0,0.99009,1e-05,1.78135]
[1777649584483,43.91,78548.04,0.0,0.99009,1e-05,1.7816]
[1777649584579,43.91,78548.04,0.0,0.99009,1e-05,1.7816]
[1777649584973,43.91,78552.83,0.0,0.99013,1e-05,1.775]
[1777649590008,43.91,78552.71,0.0,0.99013,1e-05,1.77516]
[1777649592523,43.91,78554.79,0.0,0.99015,1e-05,1.7723]
[1777649592577,43.91,78554.79,0.0,0.99015,1e-05,1.7723]
[1777649592622,43.91,78556.51,0.0,0.99017,1e-05,1.76994]
[1777649593150,43.91,78556.51,0.0,0.99017,1e-05,1.76994]
[1777649593326,43.91,78556.51,0.0,0.99017,1e-05,1.76994]
[1777649594458,43.91,78555.94,0.0,0.99016,1e-05,1.77072]
[1777649596452,43.91,78554.66,0.0,0.99015,1e-05,1.77248]
[1777649596580,43.91,78554.66,0.0,0.99015,1e-05,1.77248]
[1777649602092,43.91,78558.48,0.0,0.99018,1e-05,1.76724]
[1777649603045,43.91,78558.48,0.0,0.99018,1e-05,1.76724]
[1777649603078,43.91,78558.48,0.0,0.99018,1e-05,1.76724]
[1777649603340,43.91,78558.48,0.0,0.99018,1e-05,1.76724]
[1777649603574,43.91,78558.48,0.0,0.99018,1e-05,1.76724]
[1777649603664,43.91,78560.74,0.0,0.9902,1e-05,1.76414]
[1777649606120,43.91,78557.39,0.0,0.99017,1e-05,1.76873]
[1777649609604,43.91,78558.28,0.0,0.99018,1e-05,1.76751]
[1777649609705,43.91,78558.06,0.0,0.99018,1e-05,1.76781]
[1777649609826,43.91,78558.06,0.0,0.99018,1e-05,1.76781]
[1777649609842,43.91,78558.06,0.0,0.99018,1e-05,1.76781]
[1777649610076,43.91,78558.06,0.0,0.99018,1e-05,1.76781]
[1777649610384,43.91,78558.06,0.0,0.99018,1e-05,1.76781]
[1777649610485,43.91,78557.99,0.0,0.99018,1e-05,1.76791]
[1777649616191,43.91,78555.32,0.0,0.99016,1e-05,1.77012]
[1777649617484,43.91,78555.32,0.0,0.99016,1e-05,1.77012]
[1777649617580,43.91,78555.32,0.0,0.99016,1e-05,1.77012]
[1777649617630,43.91,78553.11,0.0,0.99014,1e-05,1.77316]
[1777649617773,43.91,78553.11,0.0,0.99014,1e-05,1.77316]
[1777649617828,43.91,78553.11,0.0,0.99014,1e-05,1.77316]
[1777649623007,43.91,78549.45,0.0,0.99011,1e-05,1.77819]
[1777649623431,43.91,78549.45,0.0,0.99011,1e-05,1.77819]
[1777649623577,43.91,78549.45,0.0,0.99011,1e-05,1.77819]
[1777649623712,43.91,78549.45,0.0,0.99011,1e-05,1.77819]
[1777649623678,43.91,78548.93,0.0,0.99011,1e-05,1.77891]
[1777649623827,43.91,78548.93,0.0,0.99011,1e-05,1.77891]
[1777649629058,43.91,78549.19,0.0,0.99011,1e-05,1.77855]
[1777649629076,43.91,78549.19,0.0,0.99011,1e-05,1.77855]
[1777649630286,43.91,78548.8,0.0,0.9901,1e-05,1.77909]
[1777649630325,43.91,78548.8,0.0,0.9901,1e-05,1.77909]
[1777649630367,43.91,78547.62,0.0,0.99009,1e-05,1.78072]
[1777649631963,43.91,78546.42,0.0,0.99008,1e-05,1.78237]
[1777649632074,43.91,78546.42,0.0,0.99008,1e-05,1.78237]
[1777649632303,43.91,78541.33,0.0,0.99004,1e-05,1.78941]
[1777649637338,43.91,78541.4,0.0,0.99004,1e-05,1.78932]
[1777649639512,43.91,78543.2,0.0,0.99005,1e-05,1.78683]
[1777649639585,43.91,78543.2,0.0,0.99005,1e-05,1.78683]
[1777649639609,43.91,78544.87,0.0,0.99007,1e-05,1.78452]
[1777649639897,43.91,78544.87,0.0,0.99007,1e-05,1.78452]
[1777649640075,43.91,78544.87,0.0,0.99007,1e-05,1.78452]
[1777649642786,43.91,78548.61,0.0,0.9901,1e-05,1.77935]
[1777649642825,43.91,78548.61,0.0,0.9901,1e-05,1.77935]
[1777649645694,43.91,78549.82,0.0,0.99011,1e-05,1.77768]
[1777649647297,43.91,78547.65,0.0,0.99009,1e-05,1.78068]
[1777649647332,43.91,78547.65,0.0,0.99009,1e-05,1.78068]
[1777649647408,43.91,78547.16,0.0,0.99009,1e-05,1.78135]
[1777649647990,43.91,78547.16,0.0,0.99009,1e-05,1.78135]
[1777649648080,43.91,78547.16,0.0,0.99009,1e-05,1.78135]
[1777649650569,43.91,78550.21,0.0,0.99012,1e-05,1.77715]
[1777649650574,43.91,78550.21,0.0,0.99012,1e-05,1.77715]
[1777649650627,43.91,78550.21,0.0,0.99012,1e-05,1.77715]
[1777649650722,43.91,78556.37,0.0,0.99017,1e-05,1.76868]
[1777649650827,43.91,78556.37,0.0,0.99017,1e-05,1.76868]
[1777649656023,43.91,78554.89,0.0,0.99016,1e-05,1.77071]
[1777649656077,43.91,78554.89,0.0,0.99016,1e-05,1.77071]
[1777649656227,43.91,78554.89,0.0,0.99016,1e-05,1.77071]
[1777649656326,43.91,78554.89,0.0,0.99016,1e-05,1.77071]
[1777649656471,43.91,78560.76,0.0,0.99021,1e-05,1.76266]
[1777649657478,43.91,78567.23,0.0,0.99027,1e-05,1.75383]
[1777649658485,43.91,78574.25,0.0,0.99033,1e-05,1.74429]
[1777649659492,43.91,78577.96,0.0,0.99036,1e-05,1.73926]
[1777649660566,43.91,78577.96,0.0,0.99036,1e-05,1.73926]
[1777649660577,43.91,78577.96,0.0,0.99036,1e-05,1.73926]
[1777649660620,43.91,78579.69,0.0,0.99038,1e-05,1.73692]
[1777649661042,43.91,78579.69,0.0,0.99038,1e-05,1.73692]
[1777649661077,43.91,78579.69,0.0,0.99038,1e-05,1.73692]
[1777649662326,43.91,78579.94,0.0,0.99038,1e-05,1.73658]
[1777649667548,43.91,78581.71,0.0,0.99039,1e-05,1.73419]
[1777649669566,43.91,78595.07,0.0,0.99051,1e-05,1.71623]
[1777649670573,43.91,78598.38,0.0,0.99054,1e-05,1.71181]
[1777649674601,43.91,78593.55,0.0,0.9905,1e-05,1.71684]
[1777649675062,43.91,78593.55,0.0,0.9905,1e-05,1.71684]
[1777649675075,43.91,78593.55,0.0,0.9905,1e-05,1.71684]
[1777649675605,43.91,78593.55,0.0,0.9905,1e-05,1.71684]
[1777649675607,43.91,78592.21,0.0,0.99049,1e-05,1.71864]
[1777649675825,43.91,78592.21,0.0,0.99049,1e-05,1.71864]
[1777649681650,43.91,78586.79,0.0,0.99045,1e-05,1.72592]
[1777649682657,43.91,78584.54,0.0,0.99043,1e-05,1.72894]
[1777649684060,43.91,78582.59,0.0,0.99041,1e-05,1.73157]
[1777649684074,43.91,78582.59,0.0,0.99041,1e-05,1.73157]
[1777649684653,43.91,78582.59,0.0,0.99041,1e-05,1.73157]
[1777649684671,43.91,78583.11,0.0,0.99041,1e-05,1.73087]
[1777649684831,43.91,78583.11,0.0,0.99041,1e-05,1.73087]
[1777649689737,43.91,78581.07,0.0,0.9904,1e-05,1.73362]
[1777649689753,43.91,78577.2,0.0,0.99036,1e-05,1.73885]
[1777649693172,43.91,78576.6,0.0,0.99036,1e-05,1.73966]
[1777649693734,43.91,78575.51,0.0,0.99035,1e-05,1.74114]
[1777649696755,43.91,78577.66,0.0,0.99037,1e-05,1.73823]
[1777649701790,43.91,78580.52,0.0,0.99039,1e-05,1.73436]
[1777649701919,43.91,78580.52,0.0,0.99039,1e-05,1.73436]
[1777649702080,43.91,78580.52,0.0,0.99039,1e-05,1.73436]
[1777649703374,43.91,78580.38,0.0,0.99039,1e-05,1.73455]
[1777649703576,43.91,78580.38,0.0,0.99039,1e-05,1.73455]
[1777649703804,43.91,78580.83,0.0,0.99039,1e-05,1.73395]
[1777649706825,43.91,78578.57,0.0,0.99037,1e-05,1.737]
[1777649708348,43.91,78576.94,0.0,0.99036,1e-05,1.7392]
[1777649708524,43.91,78576.94,0.0,0.99036,1e-05,1.7392]
[1777649708588,43.91,78576.94,0.0,0.99036,1e-05,1.7392]
[1777649708839,43.91,78573.31,0.0,0.99033,1e-05,1.74412]
[1777649710556,43.91,78573.31,0.0,0.99033,1e-05,1.74412]
[1777649710579,43.91,78573.31,0.0,0.99033,1e-05,1.74412]
[1777649710632,43.91,78568.24,0.0,0.99028,1e-05,1.75101]
[1777649711270,43.91,78568.24,0.0,0.99028,1e-05,1.75101]
[1777649711337,43.91,78568.24,0.0,0.99028,1e-05,1.75101]
[1777649711367,43.91,78567.91,0.0,0.99028,1e-05,1.75146]
[1777649716356,43.91,78567.65,0.0,0.99028,1e-05,1.75181]
[1777649716582,43.91,78567.65,0.0,0.99028,1e-05,1.75181]
[1777649716895,43.91,78571.41,0.0,0.99031,1e-05,1.7467]
[1777649717902,43.91,78564.24,0.0,0.99025,1e-05,1.75646]
[1777649718924,43.91,78564.24,0.0,0.99025,1e-05,1.75646]
[1777649719088,43.91,78564.24,0.0,0.99025,1e-05,1.75646]
[1777649720832,43.91,78562.44,0.0,0.99023,1e-05,1.75892]
[1777649721084,43.91,78562.26,0.0,0.99023,1e-05,1.75916]
[1777649721693,43.91,78561.39,0.0,0.99022,1e-05,1.76035]
[1777649722414,43.91,78561.39,0.0,0.99022,1e-05,1.76035]
[1777649722580,43.91,78561.39,0.0,0.99022,1e-05,1.76035]
[1777649722676,43.91,78552.61,0.0,0.99015,1e-05,1.77239]
[1777649722937,43.91,78548.68,0.0,0.99011,1e-05,1.7778]
[1777649723944,43.91,78544.76,0.0,0.99008,1e-05,1.78321]
[1777649724951,43.91,78542.96,0.0,0.99006,1e-05,1.78569]
[1777649726758,43.91,78542.96,0.0,0.99006,1e-05,1.78569]
[1777649726830,43.91,78542.96,0.0,0.99006,1e-05,1.78569]
[1777649726770,43.91,78541.97,0.0,0.99005,1e-05,1.78706]
[1777649727568,43.91,78542.4,0.0,0.99005,1e-05,1.78647]
[1777649729280,43.91,78542.06,0.0,0.99005,1e-05,1.78694]
[1777649729333,43.91,78542.06,0.0,0.99005,1e-05,1.78694]
[1777649730992,43.91,78544.71,0.0,0.99008,1e-05,1.78327]
[1777649735021,43.91,78540.08,0.0,0.99004,1e-05,1.78822]
[1777649736710,43.91,78540.08,0.0,0.99004,1e-05,1.78822]
[1777649736829,43.91,78540.08,0.0,0.99004,1e-05,1.78822]
[1777649738042,43.91,78535.95,0.0,0.99,1e-05,1.79394]
[1777649741786,43.91,78535.52,0.0,0.99,1e-05,1.79454]
[1777649750073,43.92,78534.96,0.0,0.98998,1e-05,1.79708]
[1777649750575,43.92,78524.72,0.0,0.98989,1e-05,1.81155]
[1777649751331,43.92,78524.72,0.0,0.98989,1e-05,1.81155]
[1777649751389,43.92,78524.72,0.0,0.98989,1e-05,1.81155]
[1777649751582,43.92,78524.72,0.0,0.98989,1e-05,1.81155]
[1777649751666,43.92,78523.3,0.0,0.98988,1e-05,1.81387]
[1777649757175,43.93,78523.54,0.0,0.98987,1e-05,1.81435]
[1777649762210,43.93,78528.17,0.0,0.98991,1e-05,1.80869]
[1777649763403,43.93,78528.17,0.0,0.98991,1e-05,1.80869]
[1777649763574,43.93,78528.17,0.0,0.98991,1e-05,1.80869]
[1777649763656,43.93,78534.68,0.0,0.98997,1e-05,1.79998]
[1777649764224,43.93,78539.38,0.0,0.99001,1e-05,1.79345]
[1777649766583,43.93,78542.98,0.0,0.99004,1e-05,1.78866]
[1777649766826,43.93,78542.98,0.0,0.99004,1e-05,1.78866]
[1777649766676,43.94,78543.98,0.0,0.99005,1e-05,1.7877]
[1777649769267,43.94,78545.06,0.0,0.99005,1e-05,1.78642]
[1777649769327,43.94,78545.06,0.0,0.99005,1e-05,1.78642]
[1777649773423,43.94,78545.33,0.0,0.99005,1e-05,1.78691]
[1777649773577,43.94,78545.33,0.0,0.99005,1e-05,1.78691]
[1777649773678,43.94,78545.58,0.0,0.99005,1e-05,1.78701]
[1777649774335,43.94,78545.58,0.0,0.99005,1e-05,1.78701]
[1777649774576,43.94,78545.58,0.0,0.99005,1e-05,1.78701]
[1777649780039,43.95,78543.89,0.0,0.99003,1e-05,1.79042]
[1777649780082,43.95,78543.89,0.0,0.99003,1e-05,1.79042]
[1777649781838,43.95,78546.53,0.0,0.99005,1e-05,1.78698]
[1777649782075,43.95,78546.63,0.0,0.99005,1e-05,1.78707]
[1777649782458,43.95,78546.71,0.0,0.99005,1e-05,1.78718]
[1777649786118,43.95,78544.3,0.0,0.99002,1e-05,1.79117]
[1777649786324,43.95,78544.3,0.0,0.99002,1e-05,1.79117]
[1777649787385,43.96,78540.02,0.0,0.98998,1e-05,1.79754]
[1777649787959,43.96,78540.02,0.0,0.98998,1e-05,1.79754]
[1777649788077,43.96,78540.02,0.0,0.98998,1e-05,1.79754]
[1777649791198,43.96,78535.29,0.0,0.98994,1e-05,1.80471]
[1777649791330,43.96,78535.29,0.0,0.98994,1e-05,1.80471]
[1777649792719,43.96,78535.57,0.0,0.98995,1e-05,1.80304]
[1777649792828,43.96,78535.57,0.0,0.98995,1e-05,1.80304]
[1777649792877,43.96,78536.89,0.0,0.98995,1e-05,1.80158]
[1777649794897,43.96,78536.89,0.0,0.98995,1e-05,1.80158]
[1777649800758,43.97,78536.97,0.0,0.98995,1e-05,1.8026]
[1777649800829,43.97,78536.97,0.0,0.98995,1e-05,1.8026]
[1777649805903,43.97,78536.53,0.0,0.98994,1e-05,1.80412]
[1777649806079,43.97,78535.98,0.0,0.98993,1e-05,1.80506]
[1777649806733,43.97,78535.98,0.0,0.98993,1e-05,1.80506]
[1777649806830,43.97,78535.98,0.0,0.98993,1e-05,1.80506]
[1777649806835,43.97,78536.61,0.0,0.98994,1e-05,1.80454]
[1777649811844,43.98,78539.03,0.0,0.98995,1e-05,1.80172]
[1777649813966,43.98,78543.14,0.0,0.98999,1e-05,1.79656]
[1777649814078,43.98,78543.14,0.0,0.98999,1e-05,1.79656]
[1777649815582,43.98,78552.78,0.0,0.99007,1e-05,1.78359]
[1777649816589,43.98,78560.85,0.0,0.99014,1e-05,1.77268]
[1777649817647,43.98,78560.85,0.0,0.99014,1e-05,1.77268]
[1777649817826,43.98,78560.85,0.0,0.99014,1e-05,1.77268]
[1777649817873,43.98,78564.0,0.0,0.99017,1e-05,1.76882]
[1777649820288,43.98,78562.04,0.0,0.99015,1e-05,1.77175]
[1777649820325,43.98,78562.04,0.0,0.99015,1e-05,1.77175]
[1777649820617,43.99,78561.91,0.0,0.99015,1e-05,1.77216]
[1777649824645,43.99,78580.61,0.0,0.9903,1e-05,1.7476]
[1777649825813,43.99,78580.61,0.0,0.9903,1e-05,1.7476]
[1777649825837,43.99,78580.61,0.0,0.9903,1e-05,1.7476]
[1777649825925,43.99,78587.61,0.0,0.99036,1e-05,1.73866]
[1777649827666,43.99,78591.6,0.0,0.9904,1e-05,1.73357]
[1777649831434,44.0,78594.04,0.0,0.99041,1e-05,1.73121]
[1777649831576,44.0,78594.04,0.0,0.99041,1e-05,1.73121]
[1777649835437,44.01,78594.31,0.0,0.9904,1e-05,1.73242]
[1777649835576,44.01,78594.31,0.0,0.9904,1e-05,1.73242]
[1777649835723,44.01,78594.39,0.0,0.9904,1e-05,1.73263]
[1777649838927,44.01,78594.95,0.0,0.9904,1e-05,1.7325]
[1777649839076,44.01,78593.93,0.0,0.99039,1e-05,1.73419]
[1777649839751,44.01,78589.06,0.0,0.99035,1e-05,1.74107]
[1777649844786,44.02,78591.33,0.0,0.99036,1e-05,1.73951]
[1777649845663,44.02,78591.33,0.0,0.99036,1e-05,1.73951]
[1777649845825,44.02,78591.33,0.0,0.99036,1e-05,1.73951]
[1777649845874,44.02,78598.05,0.0,0.99041,1e-05,1.73076]
[1777649847807,44.02,78600.25,0.0,0.99043,1e-05,1.72812]
[1777649847994,44.02,78600.25,0.0,0.99043,1e-05,1.72812]
[1777649848077,44.02,78600.25,0.0,0.99043,1e-05,1.72812]
[1777649848814,44.02,78601.65,0.0,0.99044,1e-05,1.72657]
[1777649853849,44.02,78603.13,0.0,0.99046,1e-05,1.72315]
[1777649857878,44.02,78615.85,0.0,0.99057,1e-05,1.70618]
[1777649858885,44.02,78623.87,0.0,0.99064,1e-05,1.69555]
[1777649859892,44.02,78650.43,0.0,0.99086,1e-05,1.66074]
[1777649860910,44.02,78676.17,0.0,0.99107,1e-05,1.62757]
[1777649861917,44.02,78665.81,0.0,0.99099,1e-05,1.64085]
[1777649862102,44.02,78665.81,0.0,0.99099,1e-05,1.64085]
[1777649862924,44.02,78672.41,0.0,0.99104,1e-05,1.63238]
[1777649863936,44.02,78680.97,0.0,0.99111,1e-05,1.62145]
[1777649864043,44.02,78680.97,0.0,0.99111,1e-05,1.62145]
[1777649864938,44.02,78691.58,0.0,0.9912,1e-05,1.60798]
[1777649865945,44.02,78684.53,0.0,0.99114,1e-05,1.61692]
[1777649867959,44.02,78687.29,0.0,0.99116,1e-05,1.61342]
[1777649868967,44.02,78696.48,0.0,0.99124,1e-05,1.60179]
[1777649870094,44.02,78699.59,0.0,0.99126,1e-05,1.59788]
[1777649872095,44.02,78698.24,0.0,0.99125,1e-05,1.59957]
[1777649878033,44.02,78696.09,0.0,0.99123,1e-05,1.60228]
[1777649882062,44.02,78700.28,0.0,0.99127,1e-05,1.59701]
[1777649885083,44.02,78704.55,0.0,0.9913,1e-05,1.59164]
[1777649888372,44.02,78704.68,0.0,0.9913,1e-05,1.59148]
[1777649888574,44.02,78704.68,0.0,0.9913,1e-05,1.59148]
[1777649893102,44.02,78704.55,0.0,0.9913,1e-05,1.59164]
[1777649893335,44.02,78704.55,0.0,0.9913,1e-05,1.59164]
[1777649893383,44.02,78698.8,0.0,0.99126,1e-05,1.59887]
[1777649895153,44.02,78690.75,0.0,0.99119,1e-05,1.60903]
[1777649897167,44.02,78686.2,0.0,0.99115,1e-05,1.6148]
[1777649899180,44.02,78680.63,0.0,0.99111,1e-05,1.62188]
[1777649900188,44.02,78673.7,0.0,0.99105,1e-05,1.63073]
[1777649902202,44.02,78671.14,0.0,0.99103,1e-05,1.63401]
[1777649904080,44.02,78671.14,0.0,0.99103,1e-05,1.63401]
[1777649907983,44.02,78671.92,0.0,0.99104,1e-05,1.63301]
[1777649908081,44.02,78671.92,0.0,0.99104,1e-05,1.63301]
[1777649908084,44.02,78671.14,0.0,0.99103,1e-05,1.63401]
[1777649912066,44.02,78667.65,0.0,0.991,1e-05,1.63849]
[1777649912081,44.02,78667.65,0.0,0.991,1e-05,1.63849]
[1777649912087,44.02,78663.06,0.0,0.99097,1e-05,1.64301]
[1777649912272,44.02,78658.94,0.0,0.99094,1e-05,1.64833]
[1777649914287,44.02,78653.66,0.0,0.9909,1e-05,1.65516]
[1777649917286,44.02,78656.29,0.0,0.99092,1e-05,1.65175]
[1777649917324,44.02,78656.29,0.0,0.99092,1e-05,1.65175]
[1777649917387,44.02,78664.52,0.0,0.99099,1e-05,1.64113]
[1777649919264,44.02,78666.82,0.0,0.991,1e-05,1.63818]
[1777649919327,44.02,78666.82,0.0,0.991,1e-05,1.63818]
[1777649919544,44.02,78667.87,0.0,0.99101,1e-05,1.63683]
[1777649922342,44.02,78662.87,0.0,0.99097,1e-05,1.64326]
[1777649924146,44.02,78661.15,0.0,0.99096,1e-05,1.64547]
[1777649924330,44.02,78661.15,0.0,0.99096,1e-05,1.64547]
[1777649924356,44.02,78660.49,0.0,0.99095,1e-05,1.64632]
[1777649929385,44.02,78661.56,0.0,0.99096,1e-05,1.64494]
[1777649930080,44.02,78661.56,0.0,0.99096,1e-05,1.64494]
[1777649937710,44.02,78658.18,0.0,0.99093,1e-05,1.64931]
[1777649937824,44.02,78658.18,0.0,0.99093,1e-05,1.64931]
[1777649940470,44.02,78652.71,0.0,0.99089,1e-05,1.65639]
[1777649942485,44.02,78643.27,0.0,0.99081,1e-05,1.66867]
[1777649944499,44.02,78642.6,0.0,0.9908,1e-05,1.66954]
[1777649946337,44.02,78642.93,0.0,0.99081,1e-05,1.66911]
[1777649946580,44.02,78642.93,0.0,0.99081,1e-05,1.66911]
[1777649946682,44.02,78642.31,0.0,0.9908,1e-05,1.66992]
[1777649949096,44.02,78641.34,0.0,0.99079,1e-05,1.67119]
[1777649949325,44.02,78640.49,0.0,0.99079,1e-05,1.6723]
[1777649953562,44.02,78635.32,0.0,0.99074,1e-05,1.67907]
[1777649957075,44.02,78638.47,0.0,0.99077,1e-05,1.67494]
[1777649956583,44.02,78646.48,0.0,0.99084,1e-05,1.66448]
[1777649957328,44.02,78646.48,0.0,0.99084,1e-05,1.66448]
[1777649957590,44.02,78650.52,0.0,0.99087,1e-05,1.65923]
[1777649958597,44.02,78659.29,0.0,0.99094,1e-05,1.64787]
[1777649959604,44.02,78660.63,0.0,0.99095,1e-05,1.64614]
[1777649961114,44.02,78660.63,0.0,0.99095,1e-05,1.64614]
[1777649961325,44.02,78661.34,0.0,0.99096,1e-05,1.64523]
[1777649966653,44.02,78659.81,0.0,0.99095,1e-05,1.6472]
[1777649967649,44.02,78659.81,0.0,0.99095,1e-05,1.6472]
[1777649967833,44.02,78659.81,0.0,0.99095,1e-05,1.6472]
[1777649967877,44.02,78659.63,0.0,0.99095,1e-05,1.64743]
[1777649969769,44.02,78660.57,0.0,0.99095,1e-05,1.64622]
[1777649969826,44.02,78660.57,0.0,0.99095,1e-05,1.64622]
[1777649974881,44.02,78660.32,0.0,0.99096,1e-05,1.64516]
[1777649975078,44.02,78660.32,0.0,0.99096,1e-05,1.64516]
[1777649975116,44.02,78658.98,0.0,0.99095,1e-05,1.64689]
[1777649976409,44.02,78662.24,0.0,0.99097,1e-05,1.64268]
[1777649976580,44.02,78662.24,0.0,0.99097,1e-05,1.64268]
[1777649977707,44.02,78661.75,0.0,0.99097,1e-05,1.64332]
[1777649980753,44.02,78670.62,0.0,0.99104,1e-05,1.63192]
[1777649981396,44.02,78670.62,0.0,0.99104,1e-05,1.63192]
[1777649981577,44.02,78670.62,0.0,0.99104,1e-05,1.63192]
[1777649981760,44.02,78669.96,0.0,0.99104,1e-05,1.63277]
[1777649982611,44.02,78669.96,0.0,0.99104,1e-05,1.63277]
[1777649982827,44.02,78669.96,0.0,0.99104,1e-05,1.63277]
[1777649987824,44.02,78670.27,0.0,0.99104,1e-05,1.63237]
[1777649988077,44.02,78670.27,0.0,0.99104,1e-05,1.63237]
[1777649988155,44.02,78670.29,0.0,0.99104,1e-05,1.63234]
[1777649988297,44.02,78670.29,0.0,0.99104,1e-05,1.63234]
[1777649988326,44.02,78670.29,0.0,0.99104,1e-05,1.63234]
[1777649993846,44.02,78670.57,0.0,0.99104,1e-05,1.63199]
[1777649997354,44.02,78670.38,0.0,0.99104,1e-05,1.63223]
[1777649997575,44.02,78670.38,0.0,0.99104,1e-05,1.63223]
[1777649997876,44.02,78672.41,0.0,0.99106,1e-05,1.62963]
[1777649998242,44.02,78672.41,0.0,0.99106,1e-05,1.62963]
[1777649998331,44.02,78672.41,0.0,0.99106,1e-05,1.62963]
[1777650001903,44.02,78684.2,0.0,0.99115,1e-05,1.6146]
[1777650002910,44.02,78689.64,0.0,0.9912,1e-05,1.60771]
[1777650003410,44.02,78689.64,0.0,0.9912,1e-05,1.60771]
[1777650003917,44.02,78690.04,0.0,0.9912,1e-05,1.6072]
[1777650004675,44.02,78690.04,0.0,0.9912,1e-05,1.6072]
[1777650004827,44.02,78690.04,0.0,0.9912,1e-05,1.6072]
[1777650004924,44.02,78689.5,0.0,0.9912,1e-05,1.60789]
[1777650005459,44.02,78689.5,0.0,0.9912,1e-05,1.60789]
[1777650005585,44.02,78689.5,0.0,0.9912,1e-05,1.60789]
[1777650005931,44.02,78694.34,0.0,0.99123,1e-05,1.60177]
[1777650006938,44.02,78697.93,0.0,0.99126,1e-05,1.59725]
[1777650011973,44.02,78696.09,0.0,0.99125,1e-05,1.59957]
[1777650013020,44.02,78696.09,0.0,0.99125,1e-05,1.59957]
[1777650013075,44.02,78696.09,0.0,0.99125,1e-05,1.59957]
[1777650013078,44.02,78694.52,0.0,0.99124,1e-05,1.60155]
[1777650015067,44.02,78694.47,0.0,0.99124,1e-05,1.60161]
[1777650015074,44.02,78694.47,0.0,0.99124,1e-05,1.60161]
[1777650015169,44.02,78689.72,0.0,0.9912,1e-05,1.60761]
[1777650017008,44.02,78697.52,0.0,0.99126,1e-05,1.59777]
[1777650018024,44.02,78729.47,0.0,0.99151,1e-05,1.55798]
[1777650019031,44.02,78729.75,0.0,0.99151,1e-05,1.55763]
[1777650022052,44.02,78725.47,0.0,0.99148,1e-05,1.56291]
[1777650024066,44.02,78732.67,0.0,0.99154,1e-05,1.55404]
[1777650027089,44.02,78734.6,0.0,0.99155,1e-05,1.55166]
[1777650027187,44.02,78734.66,0.0,0.99155,1e-05,1.55159]
[1777650027333,44.02,78734.66,0.0,0.99155,1e-05,1.55159]
[1777650027601,44.02,78734.66,0.0,0.99155,1e-05,1.55159]
[1777650027825,44.02,78734.66,0.0,0.99155,1e-05,1.55159]
[1777650030108,44.02,78728.79,0.0,0.99151,1e-05,1.55881]
[1777650030713,44.02,78728.79,0.0,0.99151,1e-05,1.55881]
[1777650032983,44.02,78729.47,0.0,0.99152,1e-05,1.55664]
[1777650033107,44.02,78729.47,0.0,0.99152,1e-05,1.55664]
[1777650033129,44.02,78729.38,0.0,0.99152,1e-05,1.55675]
[1777650036150,44.02,78725.32,0.0,0.99149,1e-05,1.56176]
[1777650036463,44.02,78725.32,0.0,0.99149,1e-05,1.56176]
[1777650036581,44.02,78725.32,0.0,0.99149,1e-05,1.56176]
[1777650042194,44.02,78721.74,0.0,0.99146,1e-05,1.56619]
[1777650043200,44.02,78714.49,0.0,0.9914,1e-05,1.57518]
[1777650044207,44.02,78710.65,0.0,0.99137,1e-05,1.57997]
[1777650045983,44.02,78710.63,0.0,0.99137,1e-05,1.57999]
[1777650046091,44.02,78710.63,0.0,0.99137,1e-05,1.57999]
[1777650046221,44.02,78712.98,0.0,0.99139,1e-05,1.57706]
[1777650048187,44.02,78713.99,0.0,0.9914,1e-05,1.57581]
[1777650048338,44.02,78713.49,0.0,0.99139,1e-05,1.57643]
[1777650050249,44.02,78716.78,0.0,0.99142,1e-05,1.57234]
[1777650052200,44.02,78716.78,0.0,0.99142,1e-05,1.57234]
[1777650052334,44.02,78715.71,0.0,0.99141,1e-05,1.57367]
[1777650055115,44.02,78716.59,0.0,0.99142,1e-05,1.57257]
[1777650055155,44.02,78715.56,0.0,0.99141,1e-05,1.57385]
[1777650055337,44.02,78715.56,0.0,0.99141,1e-05,1.57385]
[1777650055349,44.02,78714.88,0.0,0.9914,1e-05,1.5747]
[1777650059750,44.02,78714.45,0.0,0.9914,1e-05,1.57523]
[1777650059830,44.02,78714.45,0.0,0.9914,1e-05,1.57523]
[1777650064357,44.02,78718.59,0.0,0.99143,1e-05,1.57009]
[1777650065662,44.02,78718.59,0.0,0.99143,1e-05,1.57009]
[1777650065832,44.02,78718.59,0.0,0.99143,1e-05,1.57009]
[1777650065933,44.02,78719.67,0.0,0.99144,1e-05,1.56875]
[1777650066276,44.02,78719.67,0.0,0.99144,1e-05,1.56875]
[1777650066329,44.02,78719.67,0.0,0.99144,1e-05,1.56875]
[1777650069081,44.02,78717.56,0.0,0.99143,1e-05,1.57137]
[1777650069083,44.02,78714.67,0.0,0.9914,1e-05,1.57496]
[1777650069392,44.02,78709.79,0.0,0.99136,1e-05,1.58104]
[1777650070302,44.02,78709.79,0.0,0.99136,1e-05,1.58104]
[1777650070326,44.02,78709.79,0.0,0.99136,1e-05,1.58104]
[1777650070398,44.02,78706.67,0.0,0.99134,1e-05,1.58494]
[1777650071603,44.02,78706.67,0.0,0.99134,1e-05,1.58494]
[1777650071830,44.02,78706.67,0.0,0.99134,1e-05,1.58494]
[1777650073422,44.02,78701.56,0.0,0.9913,1e-05,1.59133]
[1777650074428,44.02,78693.5,0.0,0.99123,1e-05,1.60147]
[1777650075435,44.02,78691.45,0.0,0.99122,1e-05,1.60406]
[1777650077474,44.02,78691.23,0.0,0.99122,1e-05,1.60434]
[1777650077577,44.02,78691.23,0.0,0.99122,1e-05,1.60434]
[1777650077814,44.02,78690.02,0.0,0.99121,1e-05,1.60587]
[1777650080603,44.02,78689.21,0.0,0.9912,1e-05,1.60689]
[1777650080831,44.02,78689.21,0.0,0.9912,1e-05,1.60689]
[1777650082484,44.02,78684.78,0.0,0.99116,1e-05,1.6125]
[1777650083358,44.02,78684.78,0.0,0.99116,1e-05,1.6125]
[1777650083586,44.02,78684.78,0.0,0.99116,1e-05,1.6125]
[1777650083687,44.02,78684.62,0.0,0.99116,1e-05,1.6127]
[1777650085505,44.02,78688.31,0.0,0.99119,1e-05,1.60803]
[1777650087815,44.02,78689.44,0.0,0.9912,1e-05,1.6066]
[1777650087835,44.02,78689.44,0.0,0.9912,1e-05,1.6066]
[1777650090132,44.02,78689.62,0.0,0.9912,1e-05,1.60637]
[1777650094256,44.02,78690.2,0.0,0.99122,1e-05,1.60428]
[1777650094327,44.02,78690.9,0.0,0.99122,1e-05,1.60339]
[1777650094569,44.02,78692.14,0.0,0.99123,1e-05,1.60183]
[1777650095895,44.02,78692.14,0.0,0.99123,1e-05,1.60183]
[1777650096078,44.02,78692.14,0.0,0.99123,1e-05,1.60183]
[1777650099604,44.02,78688.93,0.0,0.99121,1e-05,1.60588]
[1777650100839,44.02,78688.93,0.0,0.99121,1e-05,1.60588]
[1777650101085,44.02,78688.93,0.0,0.99121,1e-05,1.60588]
[1777650101179,44.02,78686.63,0.0,0.99119,1e-05,1.60879]
[1777650102277,44.02,78686.63,0.0,0.99119,1e-05,1.60879]
[1777650101618,44.02,78681.71,0.0,0.99115,1e-05,1.61503]
[1777650102329,44.02,78681.71,0.0,0.99115,1e-05,1.61503]
[1777650105646,44.02,78668.75,0.0,0.99104,1e-05,1.63156]
[1777650106653,44.02,78666.72,0.0,0.99103,1e-05,1.63416]
[1777650107660,44.02,78662.81,0.0,0.99099,1e-05,1.63919]
[1777650108667,44.02,78659.09,0.0,0.99096,1e-05,1.64398]
[1777650110681,44.02,78655.44,0.0,0.99093,1e-05,1.64869]
[1777650112640,44.02,78655.52,0.0,0.99093,1e-05,1.64858]
[1777650112835,44.02,78655.52,0.0,0.99093,1e-05,1.64858]
[1777650112936,44.02,78655.52,0.0,0.99093,1e-05,1.64858]
[1777650113703,44.02,78651.83,0.0,0.9909,1e-05,1.65336]
[1777650114699,44.02,78651.83,0.0,0.9909,1e-05,1.65336]
[1777650114831,44.02,78651.83,0.0,0.9909,1e-05,1.65336]
[1777650120752,44.02,78640.84,0.0,0.99081,1e-05,1.66764]
[1777650121759,44.02,78640.47,0.0,0.99081,1e-05,1.66812]
[1777650123887,44.02,78641.62,0.0,0.99082,1e-05,1.66662]
[1777650124078,44.02,78641.62,0.0,0.99082,1e-05,1.66662]
[1777650124091,44.02,78654.71,0.0,0.99093,1e-05,1.64963]
[1777650125048,44.02,78654.71,0.0,0.99093,1e-05,1.64963]
[1777650125079,44.02,78654.71,0.0,0.99093,1e-05,1.64963]
[1777650125181,44.02,78653.67,0.0,0.99092,1e-05,1.65097]
[1777650130823,44.02,78650.68,0.0,0.99089,1e-05,1.65485]
[1777650131751,44.02,78650.68,0.0,0.99089,1e-05,1.65485]
[1777650131826,44.02,78650.68,0.0,0.99089,1e-05,1.65485]
[1777650131830,44.02,78650.42,0.0,0.99089,1e-05,1.65518]
[1777650133870,44.02,78651.21,0.0,0.9909,1e-05,1.65416]
[1777650134080,44.02,78651.21,0.0,0.9909,1e-05,1.65416]
[1777650134851,44.02,78655.94,0.0,0.99094,1e-05,1.64804]
[1777650136864,44.02,78663.57,0.0,0.991,1e-05,1.63821]
[1777650137372,44.02,78663.57,0.0,0.991,1e-05,1.63821]
[1777650137583,44.02,78663.57,0.0,0.991,1e-05,1.63821]
[1777650137872,44.02,78666.63,0.0,0.99102,1e-05,1.63428]
[1777650138879,44.02,78673.38,0.0,0.99108,1e-05,1.62564]
[1777650139701,44.02,78673.38,0.0,0.99108,1e-05,1.62564]
[1777650139834,44.02,78673.38,0.0,0.99108,1e-05,1.62564]
[1777650144921,44.02,78674.13,0.0,0.99109,1e-05,1.62468]
[1777650145953,44.02,78674.13,0.0,0.99109,1e-05,1.62468]
[1777650146080,44.02,78674.13,0.0,0.99109,1e-05,1.62468]
[1777650147616,44.02,78673.82,0.0,0.99108,1e-05,1.62508]
[1777650147832,44.02,78673.82,0.0,0.99108,1e-05,1.62508]
[1777650147941,44.02,78673.87,0.0,0.99108,1e-05,1.62501]
[1777650150964,44.02,78671.31,0.0,0.99106,1e-05,1.62829]
[1777650152978,44.02,78665.49,0.0,0.99102,1e-05,1.63436]
[1777650153985,44.02,78662.31,0.0,0.991,1e-05,1.63845]
[1777650154724,44.02,78662.31,0.0,0.991,1e-05,1.63845]
[1777650154829,44.02,78662.31,0.0,0.991,1e-05,1.63845]
[1777650160027,44.02,78663.08,0.0,0.991,1e-05,1.63746]
[1777650161198,44.02,78663.08,0.0,0.991,1e-05,1.63746]
[1777650161328,44.02,78663.08,0.0,0.991,1e-05,1.63746]
[1777650161231,44.02,78666.92,0.0,0.99103,1e-05,1.63253]
[1777650162041,44.02,78663.88,0.0,0.99101,1e-05,1.63643]
[1777650162993,44.02,78663.88,0.0,0.99101,1e-05,1.63643]
[1777650163082,44.02,78663.88,0.0,0.99101,1e-05,1.63643]
[1777650165414,44.02,78662.21,0.0,0.991,1e-05,1.63858]
[1777650169090,44.02,78657.11,0.0,0.99095,1e-05,1.64514]
[1777650170097,44.02,78647.71,0.0,0.99088,1e-05,1.65731]
[1777650170612,44.02,78647.71,0.0,0.99088,1e-05,1.65731]
[1777650170826,44.02,78647.71,0.0,0.99088,1e-05,1.65731]
[1777650171361,44.02,78646.01,0.0,0.99086,1e-05,1.65951]
[1777650173130,44.02,78646.37,0.0,0.99087,1e-05,1.65905]
[1777650173328,44.02,78646.37,0.0,0.99087,1e-05,1.65905]
[1777650179160,44.02,78646.22,0.0,0.99086,1e-05,1.65924]
[1777650182245,44.02,78644.61,0.0,0.99085,1e-05,1.66133]
[1777650182330,44.02,78644.61,0.0,0.99085,1e-05,1.66133]
[1777650182286,44.02,78645.02,0.0,0.99085,1e-05,1.6608]
[1777650183188,44.02,78644.85,0.0,0.99085,1e-05,1.66102]
[1777650183567,44.02,78644.85,0.0,0.99085,1e-05,1.66102]
[1777650183580,44.02,78644.85,0.0,0.99085,1e-05,1.66102]
[1777650184195,44.02,78640.64,0.0,0.99082,1e-05,1.6665]
[1777650186380,44.02,78640.25,0.0,0.99081,1e-05,1.66701]
[1777650187979,44.02,78639.11,0.0,0.9908,1e-05,1.6685]
[1777650188219,44.02,78639.11,0.0,0.9908,1e-05,1.6685]
[1777650188224,44.02,78638.9,0.0,0.9908,1e-05,1.66877]
[1777650188382,44.02,78638.9,0.0,0.9908,1e-05,1.66877]
[1777650189230,44.02,78642.11,0.0,0.99083,1e-05,1.66459]
[1777650194266,44.02,78643.6,0.0,0.99084,1e-05,1.66265]
[1777650195272,44.02,78651.08,0.0,0.9909,1e-05,1.65294]
[1777650197237,44.02,78652.79,0.0,0.99092,1e-05,1.65072]
[1777650197333,44.02,78652.79,0.0,0.99092,1e-05,1.65072]
[1777650197791,44.02,78652.49,0.0,0.99092,1e-05,1.65111]
[1777650198293,44.02,78650.52,0.0,0.9909,1e-05,1.65366]
[1777650203328,44.02,78649.45,0.0,0.99089,1e-05,1.65505]
[1777650203576,44.02,78649.45,0.0,0.99089,1e-05,1.65505]
[1777650203825,44.02,78649.45,0.0,0.99089,1e-05,1.65505]
[1777650204335,44.02,78646.42,0.0,0.99087,1e-05,1.65898]
[1777650205342,44.02,78642.36,0.0,0.99083,1e-05,1.66426]
[1777650206349,44.02,78639.52,0.0,0.99081,1e-05,1.66796]
[1777650206935,44.02,78639.52,0.0,0.99081,1e-05,1.66796]
[1777650207081,44.02,78639.52,0.0,0.99081,1e-05,1.66796]
[1777650212391,44.02,78637.44,0.0,0.9908,1e-05,1.66928]
[1777650214405,44.02,78640.11,0.0,0.99082,1e-05,1.6658]
[1777650217639,44.02,78639.02,0.0,0.99081,1e-05,1.66722]
[1777650217832,44.02,78639.02,0.0,0.99081,1e-05,1.66722]
[1777650217937,44.02,78640.44,0.0,0.99082,1e-05,1.66537]
[1777650219561,44.02,78640.13,0.0,0.99082,1e-05,1.66577]
[1777650219582,44.02,78640.13,0.0,0.99082,1e-05,1.66577]
[1777650221456,44.02,78641.87,0.0,0.99084,1e-05,1.6635]
[1777650223831,44.02,78641.1,0.0,0.99083,1e-05,1.66451]
[1777650226490,44.02,78639.38,0.0,0.99081,1e-05,1.66675]
[1777650230406,44.02,78639.17,0.0,0.99081,1e-05,1.66702]
[1777650230575,44.02,78639.01,0.0,0.99081,1e-05,1.66723]
[1777650231695,44.02,78638.3,0.0,0.99081,1e-05,1.66816]
[1777650235554,44.02,78643.38,0.0,0.99085,1e-05,1.66154]
[1777650237046,44.02,78643.38,0.0,0.99085,1e-05,1.66154]
[1777650237088,44.02,78643.38,0.0,0.99085,1e-05,1.66154]
[1777650237147,44.02,78647.63,0.0,0.99088,1e-05,1.65602]
[1777650242603,44.02,78646.24,0.0,0.99087,1e-05,1.65782]
[1777650245061,44.02,78646.67,0.0,0.99087,1e-05,1.65726]
[1777650245086,44.02,78646.67,0.0,0.99087,1e-05,1.65726]
[1777650250659,44.02,78649.17,0.0,0.9909,1e-05,1.65402]
[1777650251475,44.02,78649.17,0.0,0.9909,1e-05,1.65402]
[1777650251583,44.02,78649.17,0.0,0.9909,1e-05,1.65402]
[1777650256701,44.02,78649.61,0.0,0.9909,1e-05,1.65345]
[1777650257708,44.02,78646.84,0.0,0.99088,1e-05,1.65704]
[1777650259782,44.02,78646.91,0.0,0.99088,1e-05,1.65695]
[1777650259835,44.02,78646.91,0.0,0.99088,1e-05,1.65695]
[1777650261241,44.02,78646.73,0.0,0.99088,1e-05,1.65719]
[1777650261262,44.02,78661.57,0.0,0.991,1e-05,1.63802]
[1777650262645,44.02,78662.82,0.0,0.99101,1e-05,1.63641]
[1777650262827,44.02,78662.82,0.0,0.99101,1e-05,1.63641]
[1777650266774,44.02,78665.32,0.0,0.99103,1e-05,1.6332]
[1777650269795,44.02,78667.86,0.0,0.99105,1e-05,1.62995]
[1777650270567,44.02,78667.86,0.0,0.99105,1e-05,1.62995]
[1777650270575,44.02,78667.86,0.0,0.99105,1e-05,1.62995]
[1777650275837,44.02,78668.43,0.0,0.99106,1e-05,1.62784]
[1777650280024,44.02,78667.14,0.0,0.99105,1e-05,1.62949]
[1777650280074,44.02,78667.14,0.0,0.99105,1e-05,1.62949]
[1777650284900,44.02,78669.56,0.0,0.99107,1e-05,1.6264]
[1777650289935,44.02,78668.34,0.0,0.99106,1e-05,1.62796]
[1777650291614,44.02,78666.96,0.0,0.99105,1e-05,1.62972]
[1777650291827,44.02,78666.96,0.0,0.99105,1e-05,1.62972]
[1777650296984,44.02,78667.13,0.0,0.99105,1e-05,1.6295]
[1777650299202,44.02,78667.67,0.0,0.99105,1e-05,1.62881]
[1777650299325,44.02,78667.67,0.0,0.99105,1e-05,1.62881]
[1777650299426,44.02,78664.17,0.0,0.99103,1e-05,1.6333]
[1777650300025,44.02,78662.15,0.0,0.99101,1e-05,1.63589]
[1777650301909,44.02,78662.45,0.0,0.99101,1e-05,1.6355]
[1777650302094,44.02,78662.45,0.0,0.99101,1e-05,1.6355]
[1777650302195,44.02,78668.57,0.0,0.99106,1e-05,1.62766]
[1777650303144,44.02,78668.57,0.0,0.99106,1e-05,1.62766]
[1777650303234,44.02,78672.69,0.0,0.9911,1e-05,1.6224]
[1777650304033,44.02,78676.11,0.0,0.99112,1e-05,1.61804]
[1777650305831,44.02,78676.74,0.0,0.99113,1e-05,1.61724]
[1777650306047,44.02,78677.9,0.0,0.99114,1e-05,1.61577]
[1777650309286,44.02,78678.64,0.0,0.99114,1e-05,1.61483]
[1777650309325,44.02,78678.64,0.0,0.99114,1e-05,1.61483]
[1777650309426,44.02,78676.64,0.0,0.99113,1e-05,1.61737]
[1777650309939,44.02,78676.64,0.0,0.99113,1e-05,1.61737]
[1777650312331,44.02,78674.42,0.0,0.99111,1e-05,1.62019]
[1777650312370,44.02,78671.58,0.0,0.99109,1e-05,1.62382]
[1777650312578,44.02,78671.58,0.0,0.99109,1e-05,1.62382]
[1777650317125,44.12,78668.75,0.0,0.99095,1e-05,1.64598]
[1777650318323,44.12,78668.75,0.0,0.99095,1e-05,1.64598]
[1777650318364,44.16,78665.23,0.0,0.99086,1e-05,1.65918]
[1777650318577,44.16,78665.23,0.0,0.99086,1e-05,1.65918]
[1777650319139,44.16,78663.19,0.0,0.99085,1e-05,1.66182]
[1777650319830,44.16,78663.19,0.0,0.99085,1e-05,1.66182]
[1777650320146,44.16,78663.2,0.0,0.99084,1e-05,1.66223]
[1777650323167,44.17,78657.32,0.0,0.99079,1e-05,1.6711]
[1777650323652,44.17,78657.32,0.0,0.99079,1e-05,1.6711]
[1777650323828,44.17,78657.32,0.0,0.99079,1e-05,1.6711]
[1777650326038,44.17,78656.65,0.0,0.99078,1e-05,1.67276]
[1777650329165,44.17,78656.83,0.0,0.99077,1e-05,1.6737]
[1777650329326,44.17,78656.83,0.0,0.99077,1e-05,1.6737]
[1777650329427,44.18,78656.88,0.0,0.99077,1e-05,1.67441]
[1777650332093,44.18,78655.79,0.0,0.99076,1e-05,1.67482]
[1777650332329,44.18,78655.79,0.0,0.99076,1e-05,1.67482]
[1777650337245,44.19,78655.24,0.0,0.99075,1e-05,1.67744]
[1777650337328,44.19,78655.24,0.0,0.99075,1e-05,1.67744]
[1777650337388,44.19,78654.55,0.0,0.99074,1e-05,1.6791]
[1777650339197,44.19,78654.61,0.0,0.99074,1e-05,1.67902]
[1777650339325,44.19,78654.61,0.0,0.99074,1e-05,1.67902]
[1777650345321,44.2,78654.65,0.0,0.99072,1e-05,1.68082]
[1777650346328,44.2,78650.42,0.0,0.99069,1e-05,1.68636]
[1777650347035,44.2,78650.42,0.0,0.99069,1e-05,1.68636]
[1777650347075,44.2,78650.42,0.0,0.99069,1e-05,1.68636]
[1777650348118,44.2,78647.81,0.0,0.99067,1e-05,1.69014]
[1777650348325,44.2,78647.81,0.0,0.99067,1e-05,1.69014]
[1777650348341,44.21,78649.58,0.0,0.99068,1e-05,1.68816]
[1777650353098,44.21,78649.38,0.0,0.99067,1e-05,1.68981]
[1777650353330,44.21,78649.38,0.0,0.99067,1e-05,1.68981]
[1777650353693,44.21,78649.86,0.0,0.99067,1e-05,1.68952]
[1777650353830,44.21,78649.86,0.0,0.99067,1e-05,1.68952]
[1777650354384,44.22,78649.17,0.0,0.99066,1e-05,1.69077]
[1777650357408,44.22,78641.14,0.0,0.99059,1e-05,1.70203]
[1777650358414,44.23,78634.74,0.0,0.99051,1e-05,1.71367]
[1777650360429,44.26,78628.34,0.0,0.99042,1e-05,1.728]
[1777650361371,44.26,78628.34,0.0,0.99042,1e-05,1.728]
[1777650362941,44.29,78630.14,0.0,0.9904,1e-05,1.73098]
[1777650362947,44.29,78630.14,0.0,0.9904,1e-05,1.73098]
[1777650363363,44.29,78630.14,0.0,0.9904,1e-05,1.73098]
[1777650363450,44.3,78630.03,0.0,0.99039,1e-05,1.73378]
[1777650368485,44.36,78628.92,0.0,0.9903,1e-05,1.74772]
[1777650368784,44.36,78628.92,0.0,0.9903,1e-05,1.74772]
[1777650368826,44.36,78628.92,0.0,0.9903,1e-05,1.74772]
[1777650374527,44.42,78628.62,0.0,0.99021,1e-05,1.76138]
[1777650377444,44.44,78627.11,0.0,0.99017,1e-05,1.76749]
[1777650377579,44.45,78627.0,0.0,0.99016,1e-05,1.76959]
[1777650378632,44.46,78627.46,0.0,0.99015,1e-05,1.77087]
[1777650378831,44.46,78627.46,0.0,0.99015,1e-05,1.77087]
[1777650379563,44.47,78627.34,0.0,0.99014,1e-05,1.77292]
[1777650381822,44.48,78627.14,0.0,0.99012,1e-05,1.77503]
[1777650382075,44.48,78627.14,0.0,0.99012,1e-05,1.77503]
[1777650384822,44.5,78627.63,0.0,0.99009,1e-05,1.77968]
[1777650385076,44.5,78627.63,0.0,0.99009,1e-05,1.77968]
[1777650385082,44.51,78625.57,0.0,0.99007,1e-05,1.7842]
[1777650390640,44.54,78628.99,0.0,0.99005,1e-05,1.78626]
[1777650392654,44.54,78635.24,0.0,0.99011,1e-05,1.77662]
[1777650393661,44.54,78639.99,0.0,0.99015,1e-05,1.77036]
[1777650395675,44.54,78645.87,0.0,0.9902,1e-05,1.76278]
[1777650396682,44.54,78649.96,0.0,0.99024,1e-05,1.75747]
[1777650400709,44.55,78650.96,0.0,0.99024,1e-05,1.75697]
[1777650403731,44.55,78655.04,0.0,0.99027,1e-05,1.75214]
[1777650405393,44.55,78655.04,0.0,0.99027,1e-05,1.75214]
[1777650405574,44.55,78655.04,0.0,0.99027,1e-05,1.75214]
[1777650409077,44.56,78654.13,0.0,0.99026,1e-05,1.75427]
[1777650410227,44.56,78655.37,0.0,0.99027,1e-05,1.75283]
[1777650410329,44.56,78655.37,0.0,0.99027,1e-05,1.75283]
[1777650410429,44.56,78654.86,0.0,0.99026,1e-05,1.75398]
[1777650415815,44.57,78653.5,0.0,0.99024,1e-05,1.75695]
[1777650418247,44.57,78649.66,0.0,0.9902,1e-05,1.76258]
[1777650421088,44.57,78650.58,0.0,0.99021,1e-05,1.76179]
[1777650423100,44.57,78653.21,0.0,0.99023,1e-05,1.75869]
[1777650423327,44.57,78653.21,0.0,0.99023,1e-05,1.75869]
[1777650423361,44.57,78658.64,0.0,0.99027,1e-05,1.75186]
[1777650423687,44.57,78658.64,0.0,0.99027,1e-05,1.75186]
[1777650423824,44.57,78658.64,0.0,0.99027,1e-05,1.75186]
[1777650427609,44.58,78659.17,0.0,0.99028,1e-05,1.75164]
[1777650430623,44.58,78658.74,0.0,0.99027,1e-05,1.75294]
[1777650430828,44.58,78658.17,0.0,0.99026,1e-05,1.75395]
[1777650430922,44.58,78657.6,0.0,0.99025,1e-05,1.75495]
[1777650431800,44.58,78657.6,0.0,0.99025,1e-05,1.75495]
[1777650431825,44.58,78657.6,0.0,0.99025,1e-05,1.75495]
[1777650435436,44.59,78655.62,0.0,0.99023,1e-05,1.75833]
[1777650435575,44.59,78655.62,0.0,0.99023,1e-05,1.75833]
[1777650435600,44.59,78657.26,0.0,0.99024,1e-05,1.7566]
[1777650435638,44.59,78657.26,0.0,0.99024,1e-05,1.7566]
[1777650435825,44.59,78657.26,0.0,0.99024,1e-05,1.7566]
[1777650441288,44.59,78657.71,0.0,0.99024,1e-05,1.75695]
[1777650441335,44.59,78657.71,0.0,0.99024,1e-05,1.75695]
[1777650441522,44.59,78657.71,0.0,0.99024,1e-05,1.75695]
[1777650441577,44.59,78657.71,0.0,0.99024,1e-05,1.75695]
[1777650441623,44.59,78656.12,0.0,0.99023,1e-05,1.75956]
[1777650444805,44.6,78656.82,0.0,0.99023,1e-05,1.7591]
[1777650449571,44.6,78655.41,0.0,0.99021,1e-05,1.76195]
[1777650449827,44.6,78654.87,0.0,0.9902,1e-05,1.76291]
[1777650450306,44.6,78654.87,0.0,0.9902,1e-05,1.76291]
[1777650450326,44.6,78654.87,0.0,0.9902,1e-05,1.76291]
[1777650450407,44.6,78652.31,0.0,0.99018,1e-05,1.76682]
[1777650456131,44.61,78652.59,0.0,0.99018,1e-05,1.76611]
[1777650456715,44.61,78652.59,0.0,0.99018,1e-05,1.76611]
[1777650456829,44.61,78652.59,0.0,0.99018,1e-05,1.76611]
[1777650457249,44.61,78652.59,0.0,0.99018,1e-05,1.76611]
[1777650457331,44.61,78652.59,0.0,0.99018,1e-05,1.76611]
[1777650457386,44.61,78653.34,0.0,0.99019,1e-05,1.76531]
[1777650460969,44.61,78656.38,0.0,0.99021,1e-05,1.76188]
[1777650461082,44.61,78656.38,0.0,0.99021,1e-05,1.76188]
[1777650461536,44.61,78656.38,0.0,0.99021,1e-05,1.76188]
[1777650461574,44.61,78656.38,0.0,0.99021,1e-05,1.76188]
[1777650461637,44.62,78655.67,0.0,0.9902,1e-05,1.76328]
[1777650466199,44.62,78653.31,0.0,0.99018,1e-05,1.7671]
[1777650466327,44.62,78653.31,0.0,0.99018,1e-05,1.7671]
[1777650466356,44.62,78653.31,0.0,0.99018,1e-05,1.7671]
[1777650466574,44.62,78653.31,0.0,0.99018,1e-05,1.7671]
[1777650466426,44.62,78655.04,0.0,0.99019,1e-05,1.76519]
[1777650472587,44.62,78656.15,0.0,0.99019,1e-05,1.76454]
[1777650472644,44.63,78654.41,0.0,0.99017,1e-05,1.7673]
[1777650472822,44.63,78654.41,0.0,0.99017,1e-05,1.7673]
[1777650472827,44.63,78654.41,0.0,0.99017,1e-05,1.7673]
[1777650473074,44.63,78654.41,0.0,0.99017,1e-05,1.7673]
[1777650476603,44.63,78653.2,0.0,0.99016,1e-05,1.76933]
[1777650476828,44.63,78653.39,0.0,0.99016,1e-05,1.76927]
[1777650477746,44.63,78656.19,0.0,0.99018,1e-05,1.76569]
[1777650477832,44.63,78656.19,0.0,0.99018,1e-05,1.76569]
[1777650478285,44.63,78658.39,0.0,0.9902,1e-05,1.76292]
[1777650480296,44.63,78658.62,0.0,0.9902,1e-05,1.76281]
[1777650480330,44.63,78658.62,0.0,0.9902,1e-05,1.76281]
[1777650486342,44.64,78655.25,0.0,0.99016,1e-05,1.76878]
[1777650489966,44.64,78655.05,0.0,0.99016,1e-05,1.76963]
[1777650490079,44.64,78655.05,0.0,0.99016,1e-05,1.76963]
[1777650490159,44.64,78655.05,0.0,0.99016,1e-05,1.76963]
[1777650490327,44.64,78655.05,0.0,0.99016,1e-05,1.76963]
[1777650490370,44.64,78653.24,0.0,0.99014,1e-05,1.77227]
[1777650492596,44.64,78652.16,0.0,0.99013,1e-05,1.77392]
[1777650492824,44.65,78650.65,0.0,0.99012,1e-05,1.77634]
[1777650493274,44.65,78650.65,0.0,0.99012,1e-05,1.77634]
[1777650493325,44.65,78650.65,0.0,0.99012,1e-05,1.77634]
[1777650493391,44.65,78647.04,0.0,0.99008,1e-05,1.78123]
[1777650495405,44.65,78639.44,0.0,0.99001,1e-05,1.79193]
[1777650497419,44.65,78632.79,0.0,0.98995,1e-05,1.80134]
[1777650499447,44.65,78630.97,0.0,0.98994,1e-05,1.80398]
[1777650499577,44.65,78630.97,0.0,0.98994,1e-05,1.80398]
[1777650502948,44.65,78633.69,0.0,0.98996,1e-05,1.8009]
[1777650502996,44.65,78633.69,0.0,0.98996,1e-05,1.8009]
[1777650503081,44.65,78633.69,0.0,0.98996,1e-05,1.8009]
[1777650503461,44.65,78633.84,0.0,0.98996,1e-05,1.80083]
[1777650506482,44.65,78629.05,0.0,0.98991,1e-05,1.80778]
[1777650507848,44.65,78630.46,0.0,0.98992,1e-05,1.80597]
[1777650507853,44.65,78630.46,0.0,0.98992,1e-05,1.80597]
[1777650508074,44.65,78630.46,0.0,0.98992,1e-05,1.80597]
[1777650508496,44.66,78630.98,0.0,0.98993,1e-05,1.80537]
[1777650513531,44.66,78629.11,0.0,0.98992,1e-05,1.80707]
[1777650514027,44.66,78629.11,0.0,0.98992,1e-05,1.80707]
[1777650514088,44.66,78629.11,0.0,0.98992,1e-05,1.80707]
[1777650514896,44.66,78628.89,0.0,0.98991,1e-05,1.80749]
[1777650515074,44.66,78628.89,0.0,0.98991,1e-05,1.80749]
[1777650515545,44.66,78628.49,0.0,0.98991,1e-05,1.80815]
[1777650518925,44.66,78630.52,0.0,0.98993,1e-05,1.80548]
[1777650519078,44.66,78630.52,0.0,0.98993,1e-05,1.80548]
[1777650521587,44.66,78635.81,0.0,0.98997,1e-05,1.79835]
[1777650522194,44.66,78635.81,0.0,0.98997,1e-05,1.79835]
[1777650522327,44.66,78635.81,0.0,0.98997,1e-05,1.79835]
[1777650522594,44.66,78640.09,0.0,0.99001,1e-05,1.79264]
[1777650523246,44.66,78640.09,0.0,0.99001,1e-05,1.79264]
[1777650523326,44.66,78640.09,0.0,0.99001,1e-05,1.79264]
[1777650523601,44.66,78642.85,0.0,0.99003,1e-05,1.78901]
[1777650528636,44.67,78640.6,0.0,0.99001,1e-05,1.7928]
[1777650530106,44.67,78638.51,0.0,0.98999,1e-05,1.79579]
[1777650530326,44.67,78638.51,0.0,0.98999,1e-05,1.79579]
[1777650532301,44.67,78639.82,0.0,0.99,1e-05,1.79426]
[1777650532331,44.67,78639.82,0.0,0.99,1e-05,1.79426]
[1777650532664,44.67,78642.0,0.0,0.99002,1e-05,1.79142]
[1777650534853,44.67,78641.2,0.0,0.99001,1e-05,1.79265]
[1777650535079,44.67,78641.2,0.0,0.99001,1e-05,1.79265]
[1777650538390,44.67,78639.84,0.0,0.98999,1e-05,1.79503]
[1777650538577,44.67,78639.84,0.0,0.98999,1e-05,1.79503]
[1777650538706,44.67,78643.23,0.0,0.99002,1e-05,1.79054]
[1777650538904,44.67,78643.23,0.0,0.99002,1e-05,1.79054]
[1777650539079,44.67,78643.23,0.0,0.99002,1e-05,1.79054]
[1777650544478,44.67,78643.03,0.0,0.99002,1e-05,1.79122]
[1777650546507,44.67,78643.13,0.0,0.99002,1e-05,1.79108]
[1777650546576,44.67,78643.13,0.0,0.99002,1e-05,1.79108]
[1777650546743,44.67,78643.13,0.0,0.99002,1e-05,1.79108]
[1777650546659,44.67,78642.21,0.0,0.99001,1e-05,1.79233]
[1777650546827,44.67,78642.21,0.0,0.99001,1e-05,1.79233]
[1777650550668,44.67,78643.35,0.0,0.99002,1e-05,1.79078]
[1777650550824,44.67,78643.44,0.0,0.99002,1e-05,1.79066]
[1777650552202,44.67,78642.77,0.0,0.99002,1e-05,1.79157]
[1777650552326,44.67,78642.77,0.0,0.99002,1e-05,1.79157]
[1777650552427,44.67,78640.11,0.0,0.98999,1e-05,1.7952]
[1777650555301,44.67,78639.63,0.0,0.98999,1e-05,1.79586]
[1777650555326,44.67,78639.63,0.0,0.98999,1e-05,1.79586]
[1777650559866,44.67,78641.71,0.0,0.99001,1e-05,1.79302]
[1777650559910,44.67,78641.71,0.0,0.99001,1e-05,1.79302]
[1777650560082,44.67,78641.71,0.0,0.99001,1e-05,1.79302]
[1777650560685,44.67,78642.85,0.0,0.99002,1e-05,1.79146]
[1777650566106,44.67,78642.82,0.0,0.99002,1e-05,1.7915]
[1777650566301,44.67,78642.82,0.0,0.99002,1e-05,1.7915]
[1777650566325,44.67,78642.82,0.0,0.99002,1e-05,1.7915]
[1777650566425,44.67,78639.83,0.0,0.98999,1e-05,1.79558]
[1777650566914,44.67,78639.83,0.0,0.98999,1e-05,1.79558]
[1777650571940,44.67,78640.1,0.0,0.99,1e-05,1.79374]
[1777650575285,44.67,78641.91,0.0,0.99002,1e-05,1.79127]
[1777650575327,44.67,78641.91,0.0,0.99002,1e-05,1.79127]
[1777650575508,44.67,78641.91,0.0,0.99002,1e-05,1.79127]
[1777650575577,44.67,78641.91,0.0,0.99002,1e-05,1.79127]
[1777650575609,44.67,78644.33,0.0,0.99004,1e-05,1.78797]
[1777650581355,44.67,78643.16,0.0,0.99003,1e-05,1.78957]
[1777650583233,44.67,78643.5,0.0,0.99003,1e-05,1.7891]
[1777650583326,44.67,78643.5,0.0,0.99003,1e-05,1.7891]
[1777650583360,44.67,78649.0,0.0,0.99008,1e-05,1.78163]
[1777650584460,44.67,78649.0,0.0,0.99008,1e-05,1.78163]
[1777650584576,44.67,78649.0,0.0,0.99008,1e-05,1.78163]
[1777650584676,44.67,78659.28,0.0,0.99017,1e-05,1.76772]
[1777650587727,44.67,78661.04,0.0,0.99018,1e-05,1.76534]
[1777650595235,44.67,78662.55,0.0,0.9902,1e-05,1.76331]
[1777650599130,44.67,78671.44,0.0,0.99027,1e-05,1.75138]
[1777650601647,44.67,78669.48,0.0,0.99026,1e-05,1.754]
[1777650601655,44.67,78668.11,0.0,0.99025,1e-05,1.75584]
[1777650601835,44.67,78668.11,0.0,0.99025,1e-05,1.75584]
[1777650601946,44.67,78668.11,0.0,0.99025,1e-05,1.75584]
[1777650602077,44.67,78668.11,0.0,0.99025,1e-05,1.75584]
[1777650602151,44.67,78667.81,0.0,0.99024,1e-05,1.75624]
[1777650607186,44.67,78663.74,0.0,0.99021,1e-05,1.76171]
[1777650612223,44.67,78665.87,0.0,0.99023,1e-05,1.75885]
[1777650615229,44.67,78665.37,0.0,0.99022,1e-05,1.75952]
[1777650615325,44.67,78665.37,0.0,0.99022,1e-05,1.75952]
[1777650615330,44.67,78660.6,0.0,0.99018,1e-05,1.76594]
[1777650615861,44.67,78660.6,0.0,0.99018,1e-05,1.76594]
[1777650616076,44.67,78660.6,0.0,0.99018,1e-05,1.76594]
[1777650616259,44.67,78656.94,0.0,0.99015,1e-05,1.77087]
[1777650620284,44.67,78637.29,0.0,0.98998,1e-05,1.79758]
[1777650621291,44.67,78629.42,0.0,0.98991,1e-05,1.80837]
[1777650622299,44.67,78632.12,0.0,0.98993,1e-05,1.80479]
[1777650625242,44.68,78632.8,0.0,0.98993,1e-05,1.80414]
[1777650625327,44.68,78632.8,0.0,0.98993,1e-05,1.80414]
[1777650630366,44.68,78614.62,0.0,0.98976,1e-05,1.83001]
[1777650631630,44.68,78614.62,0.0,0.98976,1e-05,1.83001]
[1777650631664,44.68,78568.42,0.0,0.98935,1e-05,1.89352]
[1777650632382,44.68,78530.93,0.0,0.98899,1e-05,1.94838]
[1777650633387,44.68,78504.52,0.0,0.98873,1e-05,1.98727]
[1777650634496,44.68,78504.52,0.0,0.98873,1e-05,1.98727]
[1777650634559,44.68,78454.16,0.0,0.98822,1e-05,2.06321]
[1777650635284,44.68,78454.16,0.0,0.98822,1e-05,2.06321]
[1777650635403,44.68,78418.51,0.0,0.98785,1e-05,2.11818]
[1777650636059,44.68,78418.51,0.0,0.98785,1e-05,2.11818]
[1777650636412,44.68,78408.32,0.0,0.98775,1e-05,2.13417]
[1777650637419,44.68,78378.51,0.0,0.98743,1e-05,2.1815]
[1777650638498,44.68,78378.51,0.0,0.98743,1e-05,2.1815]
[1777650638552,44.68,78349.25,0.0,0.9871,1e-05,2.22879]
[1777650639452,44.68,78325.24,0.0,0.98684,1e-05,2.26821]
[1777650640637,44.68,78316.42,0.0,0.98674,1e-05,2.28283]
[1777650641043,44.68,78316.42,0.0,0.98674,1e-05,2.28283]
[1777650641470,44.68,78312.76,0.0,0.98669,1e-05,2.28892]
[1777650642483,44.68,78325.9,0.0,0.98684,1e-05,2.26712]
[1777650643491,44.68,78341.99,0.0,0.98702,1e-05,2.24065]
[1777650644370,44.68,78341.99,0.0,0.98702,1e-05,2.24065]
[1777650644499,44.68,78355.31,0.0,0.98717,1e-05,2.21893]
[1777650645183,44.68,78355.31,0.0,0.98717,1e-05,2.21893]
[1777650645505,44.68,78363.13,0.0,0.98726,1e-05,2.20625]
[1777650646352,44.68,78363.13,0.0,0.98726,1e-05,2.20625]
[1777650646512,44.68,78361.13,0.0,0.98724,1e-05,2.20949]
[1777650647526,44.68,78345.85,0.0,0.98707,1e-05,2.23434]
[1777650648866,44.68,78345.85,0.0,0.98707,1e-05,2.23434]
[1777650648535,44.68,78370.13,0.0,0.98733,1e-05,2.19496]
[1777650649543,44.68,78407.32,0.0,0.98774,1e-05,2.13574]
[1777650650564,44.68,78425.27,0.0,0.98792,1e-05,2.10763]
[1777650651562,44.68,78429.36,0.0,0.98797,1e-05,2.10126]
[1777650652210,44.68,78429.36,0.0,0.98797,1e-05,2.10126]
[1777650652569,44.68,78425.05,0.0,0.98792,1e-05,2.10797]
[1777650653075,44.68,78425.05,0.0,0.98792,1e-05,2.10797]
[1777650658610,44.68,78430.03,0.0,0.98797,1e-05,2.10022]
[1777650659618,44.68,78436.01,0.0,0.98804,1e-05,2.09095]
[1777650660625,44.68,78432.54,0.0,0.988,1e-05,2.09632]
[1777650661632,44.68,78427.14,0.0,0.98794,1e-05,2.10471]
[1777650663117,44.68,78427.14,0.0,0.98794,1e-05,2.10471]
[1777650662643,44.68,78416.25,0.0,0.98783,1e-05,2.12172]
[1777650663647,44.68,78379.49,0.0,0.98744,1e-05,2.17993]
[1777650664653,44.68,78356.28,0.0,0.98718,1e-05,2.21735]
[1777650665660,44.68,78341.98,0.0,0.98702,1e-05,2.24067]
[1777650666793,44.68,78341.98,0.0,0.98702,1e-05,2.24067]
[1777650666891,44.68,78340.11,0.0,0.987,1e-05,2.24373]
[1777650667191,44.68,78340.11,0.0,0.987,1e-05,2.24373]
[1777650672709,44.68,78333.05,0.0,0.98693,1e-05,2.25465]
[1777650673722,44.68,78327.46,0.0,0.98687,1e-05,2.26386]
[1777650674724,44.68,78317.64,0.0,0.98675,1e-05,2.28012]
[1777650675731,44.68,78324.43,0.0,0.98683,1e-05,2.26887]
[1777650676835,44.68,78324.43,0.0,0.98683,1e-05,2.26887]
[1777650676879,44.68,78328.84,0.0,0.98688,1e-05,2.26158]
[1777650677745,44.68,78335.39,0.0,0.98695,1e-05,2.2508]
[1777650679766,44.68,78331.55,0.0,0.98691,1e-05,2.25712]
[1777650681780,44.68,78323.1,0.0,0.98682,1e-05,2.27107]
[1777650683035,44.68,78321.28,0.0,0.9868,1e-05,2.27408]
[1777650683795,44.68,78313.28,0.0,0.9867,1e-05,2.28737]
[1777650684802,44.68,78317.5,0.0,0.98675,1e-05,2.28035]
[1777650685097,44.68,78317.5,0.0,0.98675,1e-05,2.28035]
[1777650685809,44.68,78320.36,0.0,0.98679,1e-05,2.27561]
[1777650686460,44.68,78320.36,0.0,0.98679,1e-05,2.27561]
[1777650686816,44.68,78325.95,0.0,0.98685,1e-05,2.26635]
[1777650687823,44.68,78333.74,0.0,0.98694,1e-05,2.25351]
[1777650688830,44.68,78340.0,0.0,0.98701,1e-05,2.24323]
[1777650690844,44.68,78337.29,0.0,0.98698,1e-05,2.24768]
[1777650691851,44.68,78339.57,0.0,0.98701,1e-05,2.24223]
[1777650692858,44.68,78343.73,0.0,0.98706,1e-05,2.23542]
[1777650693481,44.68,78343.73,0.0,0.98706,1e-05,2.23542]
[1777650693866,44.68,78349.21,0.0,0.98712,1e-05,2.22648]
[1777650694875,44.68,78354.95,0.0,0.98718,1e-05,2.21714]
[1777650699852,44.68,78356.51,0.0,0.9872,1e-05,2.21461]
[1777650699909,44.68,78359.34,0.0,0.98723,1e-05,2.21002]
[1777650700917,44.68,78364.56,0.0,0.98729,1e-05,2.20158]
[1777650701924,44.68,78360.05,0.0,0.98724,1e-05,2.20887]
[1777650702931,44.68,78356.34,0.0,0.9872,1e-05,2.21489]
[1777650703284,44.68,78356.34,0.0,0.9872,1e-05,2.21489]
[1777650703938,44.68,78349.87,0.0,0.98713,1e-05,2.2254]
[1777650704474,44.68,78349.87,0.0,0.98713,1e-05,2.2254]
[1777650704945,44.68,78347.26,0.0,0.9871,1e-05,2.22966]
[1777650705952,44.68,78343.5,0.0,0.98705,1e-05,2.2358]
[1777650707966,44.68,78345.84,0.0,0.98708,1e-05,2.23197]
[1777650709980,44.68,78343.2,0.0,0.98705,1e-05,2.23629]
[1777650710987,44.68,78339.74,0.0,0.98701,1e-05,2.24195]
[1777650711994,44.68,78335.61,0.0,0.98697,1e-05,2.24872]
[1777650713001,44.68,78318.91,0.0,0.98678,1e-05,2.27628]
[1777650714199,44.68,78318.91,0.0,0.98678,1e-05,2.27628]
[1777650714269,44.68,78310.75,0.0,0.98669,1e-05,2.28985]
[1777650715016,44.68,78298.01,0.0,0.98654,1e-05,2.31116]
[1777650716099,44.68,78298.01,0.0,0.98654,1e-05,2.31116]
[1777650716192,44.68,78286.24,0.0,0.9864,1e-05,2.33099]
[1777650717030,44.68,78285.93,0.0,0.9864,1e-05,2.33151]
[1777650718037,44.68,78294.35,0.0,0.9865,1e-05,2.31731]
[1777650719043,44.68,78297.36,0.0,0.98653,1e-05,2.31225]
[1777650721058,44.68,78286.97,0.0,0.98641,1e-05,2.32975]
[1777650722065,44.68,78279.45,0.0,0.98632,1e-05,2.34249]
[1777650723763,44.68,78279.45,0.0,0.98632,1e-05,2.34249]
[1777650723871,44.68,78280.14,0.0,0.98633,1e-05,2.34132]
[1777650726093,44.68,78265.11,0.0,0.98616,1e-05,2.36693]
[1777650727727,44.68,78265.11,0.0,0.98616,1e-05,2.36693]
[1777650727794,44.68,78240.22,0.0,0.98586,1e-05,2.40984]
[1777650728111,44.68,78216.05,0.0,0.98557,1e-05,2.4521]
[1777650729610,44.68,78216.05,0.0,0.98557,1e-05,2.4521]
[1777650729697,44.64,78206.26,0.0,0.98552,1e-05,2.4587]
[1777650730737,44.64,78206.26,0.0,0.98552,1e-05,2.4587]
[1777650730774,44.59,78195.46,0.0,0.98547,1e-05,2.46592]
[1777650732140,44.59,78207.62,0.0,0.98562,1e-05,2.44334]
[1777650733147,44.59,78208.07,0.0,0.98563,1e-05,2.44249]
[1777650734299,44.59,78208.07,0.0,0.98563,1e-05,2.44249]
[1777650734388,44.58,78210.97,0.0,0.98567,1e-05,2.43633]
[1777650736737,44.54,78212.16,0.0,0.98576,1e-05,2.42388]
[1777650736778,44.5,78202.97,0.0,0.98571,1e-05,2.42986]
[1777650737175,44.46,78214.39,0.0,0.98592,1e-05,2.3997]
[1777650738182,44.46,78212.6,0.0,0.98591,1e-05,2.40185]
[1777650740313,44.46,78211.33,0.0,0.98589,1e-05,2.40406]
[1777650740355,44.46,78235.15,0.0,0.98618,1e-05,2.36284]
[1777650741203,44.46,78264.04,0.0,0.98652,1e-05,2.31362]
[1777650742901,44.46,78264.04,0.0,0.98652,1e-05,2.31362]
[1777650743003,44.46,78264.04,0.0,0.98652,1e-05,2.31362]
[1777650746400,44.46,78270.33,0.0,0.98659,1e-05,2.30301]
[1777650746499,44.46,78282.3,0.0,0.98673,1e-05,2.28294]
[1777650747245,44.46,78284.1,0.0,0.98675,1e-05,2.27993]
[1777650750869,44.46,78284.19,0.0,0.98675,1e-05,2.27978]
[1777650750880,44.46,78303.88,0.0,0.98697,1e-05,2.2471]
[1777650751274,44.46,78322.72,0.0,0.98719,1e-05,2.21449]
[1777650752281,44.46,78328.37,0.0,0.98725,1e-05,2.20529]
[1777650754028,44.46,78328.37,0.0,0.98725,1e-05,2.20529]
[1777650754295,44.46,78363.73,0.0,0.98764,1e-05,2.14842]
[1777650755410,44.46,78363.73,0.0,0.98764,1e-05,2.14842]
[1777650755493,44.46,78377.06,0.0,0.98778,1e-05,2.12729]
[1777650756312,44.46,78378.88,0.0,0.9878,1e-05,2.12442]
[1777650758326,44.46,78394.01,0.0,0.98796,1e-05,2.10067]
[1777650759080,44.46,78394.01,0.0,0.98796,1e-05,2.10067]
[1777650759333,44.46,78394.59,0.0,0.98797,1e-05,2.09977]
[1777650760340,44.46,78390.11,0.0,0.98792,1e-05,2.10678]
[1777650761906,44.46,78390.11,0.0,0.98792,1e-05,2.10678]
[1777650761947,44.46,78403.77,0.0,0.98806,1e-05,2.08547]
[1777650762359,44.46,78416.78,0.0,0.9882,1e-05,2.06534]
[1777650763366,44.46,78414.43,0.0,0.98817,1e-05,2.06897]
[1777650765111,44.46,78414.43,0.0,0.98817,1e-05,2.06897]
[1777650765380,44.46,78391.02,0.0,0.98793,1e-05,2.10535]
[1777650766833,44.46,78391.02,0.0,0.98793,1e-05,2.10535]
[1777650766934,44.46,78368.64,0.0,0.98769,1e-05,2.14062]
[1777650767397,44.46,78357.59,0.0,0.98757,1e-05,2.15821]
[1777650768402,44.46,78353.77,0.0,0.98753,1e-05,2.16432]
[1777650769410,44.46,78342.54,0.0,0.98741,1e-05,2.18236]
[1777650770398,44.46,78342.54,0.0,0.98741,1e-05,2.18236]
[1777650770417,44.46,78332.45,0.0,0.9873,1e-05,2.19867]
[1777650771424,44.46,78328.74,0.0,0.98726,1e-05,2.20469]
[1777650772431,44.46,78323.98,0.0,0.98721,1e-05,2.21244]
[1777650776345,44.46,78324.97,0.0,0.98722,1e-05,2.21082]
[1777650776459,44.46,78317.58,0.0,0.98713,1e-05,2.22288]
[1777650780487,44.46,78312.96,0.0,0.98708,1e-05,2.23045]
[1777650785525,44.46,78319.2,0.0,0.98715,1e-05,2.22024]
[1777650790563,44.46,78322.59,0.0,0.98719,1e-05,2.2147]
[1777650793585,44.46,78315.82,0.0,0.98711,1e-05,2.22577]
[1777650794591,44.46,78310.82,0.0,0.98706,1e-05,2.23397]
[1777650795599,44.46,78303.64,0.0,0.98698,1e-05,2.24578]
[1777650796606,44.46,78298.91,0.0,0.98692,1e-05,2.2536]
[1777650798620,44.46,78300.03,0.0,0.98694,1e-05,2.25174]
[1777650800634,44.46,78290.45,0.0,0.98683,1e-05,2.26763]
[1777650802337,44.46,78292.24,0.0,0.98685,1e-05,2.26465]
[1777650802373,44.46,78292.24,0.0,0.98685,1e-05,2.26465]
[1777650802649,44.46,78295.83,0.0,0.98689,1e-05,2.2587]
[1777650804662,44.46,78292.2,0.0,0.98685,1e-05,2.26472]
[1777650807683,44.46,78287.72,0.0,0.9868,1e-05,2.27217]
[1777650812719,44.46,78286.91,0.0,0.9868,1e-05,2.27179]
[1777650817753,44.46,78292.83,0.0,0.98687,1e-05,2.26195]
[1777650822788,44.46,78301.69,0.0,0.98697,1e-05,2.24729]
[1777650823795,44.46,78306.88,0.0,0.98702,1e-05,2.23873]
[1777650826816,44.46,78313.52,0.0,0.9871,1e-05,2.22783]
[1777650827823,44.46,78309.29,0.0,0.98705,1e-05,2.23477]
[1777650832858,44.46,78299.28,0.0,0.98694,1e-05,2.25127]
[1777650834872,44.46,78306.75,0.0,0.98702,1e-05,2.23895]
[1777650837893,44.46,78309.71,0.0,0.98706,1e-05,2.23408]
[1777650842928,44.46,78312.7,0.0,0.98709,1e-05,2.22917]
[1777650845949,44.46,78316.42,0.0,0.98713,1e-05,2.22308]
[1777650846333,44.46,78316.42,0.0,0.98713,1e-05,2.22308]
[1777650846578,44.46,78316.42,0.0,0.98713,1e-05,2.22308]
[1777650846956,44.46,78319.69,0.0,0.98717,1e-05,2.21774]
[1777650851991,44.46,78318.76,0.0,0.98716,1e-05,2.21925]
[1777650854005,44.46,78326.61,0.0,0.98724,1e-05,2.20646]
[1777650855012,44.46,78330.15,0.0,0.98728,1e-05,2.20071]
[1777650856019,44.46,78334.16,0.0,0.98733,1e-05,2.19421]
[1777650858033,44.46,78340.1,0.0,0.98739,1e-05,2.18461]
[1777650862061,44.46,78330.72,0.0,0.98729,1e-05,2.19978]
[1777650863068,44.46,78329.26,0.0,0.98727,1e-05,2.20215]
[1777650868103,44.46,78330.71,0.0,0.98729,1e-05,2.1998]
[1777650873138,44.46,78340.46,0.0,0.98741,1e-05,2.18235]
[1777650877911,44.46,78340.03,0.0,0.9874,1e-05,2.18304]
[1777650878076,44.46,78340.03,0.0,0.9874,1e-05,2.18304]
[1777650878335,44.46,78339.57,0.0,0.9874,1e-05,2.18378]
[1777650878370,44.46,78340.56,0.0,0.98741,1e-05,2.18219]
[1777650882201,44.46,78345.9,0.0,0.98746,1e-05,2.17359]
[1777650883207,44.46,78349.69,0.0,0.98751,1e-05,2.16751]
[1777650885106,44.46,78349.69,0.0,0.98751,1e-05,2.16751]
[1777650885277,44.46,78351.05,0.0,0.98752,1e-05,2.16533]
[1777650885331,44.46,78351.05,0.0,0.98752,1e-05,2.16533]
[1777650886081,44.46,78351.05,0.0,0.98752,1e-05,2.16533]
[1777650886159,44.46,78350.59,0.0,0.98752,1e-05,2.16607]
[1777650888243,44.46,78346.79,0.0,0.98747,1e-05,2.17216]
[1777650889249,44.46,78338.97,0.0,0.98739,1e-05,2.18475]
[1777650890257,44.46,78346.72,0.0,0.98747,1e-05,2.17227]
[1777650891264,44.46,78361.42,0.0,0.98763,1e-05,2.14877]
[1777650892937,44.46,78363.53,0.0,0.98766,1e-05,2.14541]
[1777650897306,44.46,78360.19,0.0,0.98762,1e-05,2.15073]
[1777650899319,44.46,78357.47,0.0,0.98759,1e-05,2.15507]
[1777650901141,44.46,78357.47,0.0,0.98759,1e-05,2.15507]
[1777650901326,44.46,78355.57,0.0,0.98757,1e-05,2.1581]
[1777650901929,44.46,78355.57,0.0,0.98757,1e-05,2.1581]
[1777650902085,44.46,78355.57,0.0,0.98757,1e-05,2.1581]
[1777650902106,44.46,78358.61,0.0,0.9876,1e-05,2.15325]
[1777650906204,44.46,78357.84,0.0,0.98759,1e-05,2.15447]
[1777650906324,44.46,78357.84,0.0,0.98759,1e-05,2.15447]
[1777650906649,44.46,78357.84,0.0,0.98759,1e-05,2.15447]
[1777650906826,44.46,78357.84,0.0,0.98759,1e-05,2.15447]
[1777650906897,44.46,78355.43,0.0,0.98757,1e-05,2.15832]
[1777650907376,44.46,78352.97,0.0,0.98754,1e-05,2.16226]
[1777650909390,44.46,78350.6,0.0,0.98752,1e-05,2.16605]
[1777650911624,44.46,78350.67,0.0,0.98752,1e-05,2.16594]
[1777650911830,44.46,78350.67,0.0,0.98752,1e-05,2.16594]
[1777650911896,44.46,78350.85,0.0,0.98752,1e-05,2.16565]
[1777650912713,44.46,78350.85,0.0,0.98752,1e-05,2.16565]
[1777650913554,44.46,78351.59,0.0,0.98753,1e-05,2.16446]
[1777650913575,44.46,78351.59,0.0,0.98753,1e-05,2.16446]
[1777650914425,44.46,78356.0,0.0,0.98757,1e-05,2.15741]
[1777650915994,44.46,78356.0,0.0,0.98757,1e-05,2.15741]
[1777650916078,44.46,78356.0,0.0,0.98757,1e-05,2.15741]
[1777650917043,44.46,78357.88,0.0,0.98759,1e-05,2.15441]
[1777650917076,44.46,78357.88,0.0,0.98759,1e-05,2.15441]
[1777650917176,44.46,78360.66,0.0,0.98762,1e-05,2.14998]
[1777650917445,44.46,78362.86,0.0,0.98765,1e-05,2.14648]
[1777650919780,44.46,78362.85,0.0,0.98765,1e-05,2.14649]
[1777650919826,44.46,78362.85,0.0,0.98765,1e-05,2.14649]
[1777650919927,44.46,78365.01,0.0,0.98767,1e-05,2.14306]
[1777650923202,44.46,78366.12,0.0,0.98768,1e-05,2.1413]
[1777650923331,44.46,78367.27,0.0,0.9877,1e-05,2.13947]
[1777650923774,44.46,78367.27,0.0,0.9877,1e-05,2.13947]
[1777650923827,44.46,78367.27,0.0,0.9877,1e-05,2.13947]
[1777650923927,44.46,78365.3,0.0,0.98767,1e-05,2.1426]
[1777650926509,44.46,78360.39,0.0,0.98762,1e-05,2.15041]
[1777650928027,44.46,78360.39,0.0,0.98762,1e-05,2.15041]
[1777650928082,44.46,78360.39,0.0,0.98762,1e-05,2.15041]
[1777650929808,44.46,78359.37,0.0,0.98761,1e-05,2.15204]
[1777650929830,44.46,78359.37,0.0,0.98761,1e-05,2.15204]
[1777650929856,44.46,78359.25,0.0,0.98761,1e-05,2.15223]
[1777650935572,44.46,78360.79,0.0,0.98764,1e-05,2.14811]
[1777650937586,44.46,78355.23,0.0,0.98758,1e-05,2.15697]
[1777650939812,44.46,78354.14,0.0,0.98756,1e-05,2.15871]
[1777650939827,44.46,78354.14,0.0,0.98756,1e-05,2.15871]
[1777650943134,44.46,78355.18,0.0,0.98757,1e-05,2.15705]
[1777650942620,44.46,78358.88,0.0,0.98761,1e-05,2.15115]
[1777650943327,44.46,78358.88,0.0,0.98761,1e-05,2.15115]
[1777650943628,44.46,78360.96,0.0,0.98764,1e-05,2.14784]
[1777650944652,44.46,78360.96,0.0,0.98764,1e-05,2.14784]
[1777650944829,44.46,78360.96,0.0,0.98764,1e-05,2.14784]
[1777650944930,44.46,78358.88,0.0,0.98761,1e-05,2.15115]
[1777650945642,44.46,78357.17,0.0,0.9876,1e-05,2.15388]
[1777650947357,44.46,78357.8,0.0,0.9876,1e-05,2.15287]
[1777650947578,44.46,78357.8,0.0,0.9876,1e-05,2.15287]
[1777650948102,44.46,78357.8,0.0,0.9876,1e-05,2.15287]
[1777650948337,44.46,78358.25,0.0,0.98761,1e-05,2.15215]
[1777650949198,44.46,78358.25,0.0,0.98761,1e-05,2.15215]
[1777650948664,44.46,78362.62,0.0,0.98765,1e-05,2.1452]
[1777650949671,44.46,78366.23,0.0,0.98769,1e-05,2.13946]
[1777650950678,44.46,78369.17,0.0,0.98773,1e-05,2.1348]
[1777650953699,44.46,78366.53,0.0,0.9877,1e-05,2.13899]
[1777650957727,44.46,78369.8,0.0,0.98773,1e-05,2.13381]
[1777650958734,44.46,78371.74,0.0,0.98775,1e-05,2.13074]
[1777650959741,44.46,78374.1,0.0,0.98778,1e-05,2.12701]
[1777650960748,44.46,78376.8,0.0,0.98781,1e-05,2.12275]
[1777650961755,44.46,78378.97,0.0,0.98783,1e-05,2.11933]
[1777650962763,44.46,78388.38,0.0,0.98793,1e-05,2.10456]
[1777650963770,44.46,78391.75,0.0,0.98796,1e-05,2.09929]
[1777650964777,44.46,78385.09,0.0,0.98789,1e-05,2.10971]
[1777650967798,44.46,78386.64,0.0,0.98791,1e-05,2.10728]
[1777650968408,44.46,78386.64,0.0,0.98791,1e-05,2.10728]
[1777650968579,44.46,78386.64,0.0,0.98791,1e-05,2.10728]
[1777650970337,44.46,78386.96,0.0,0.98791,1e-05,2.10678]
[1777650970819,44.46,78386.35,0.0,0.98791,1e-05,2.10774]
[1777650971826,44.46,78380.74,0.0,0.98785,1e-05,2.11654]
[1777650972789,44.46,78380.74,0.0,0.98785,1e-05,2.11654]
[1777650972828,44.46,78380.74,0.0,0.98785,1e-05,2.11654]
[1777650976845,44.46,78377.35,0.0,0.98781,1e-05,2.12188]
[1777650977079,44.46,78377.35,0.0,0.98781,1e-05,2.12188]
[1777650977662,44.46,78375.95,0.0,0.9878,1e-05,2.12409]
[1777650977827,44.46,78375.95,0.0,0.9878,1e-05,2.12409]
[1777650977868,44.46,78376.02,0.0,0.9878,1e-05,2.12398]
[1777650982903,44.46,78375.75,0.0,0.9878,1e-05,2.1244]
[1777650984503,44.46,78374.85,0.0,0.98779,1e-05,2.12582]
[1777650984585,44.46,78374.85,0.0,0.98779,1e-05,2.12582]
[1777650984917,44.46,78369.62,0.0,0.98773,1e-05,2.13409]
[1777650985449,44.46,78369.62,0.0,0.98773,1e-05,2.13409]
[1777650988787,44.46,78369.68,0.0,0.98773,1e-05,2.134]
[1777650988827,44.46,78369.68,0.0,0.98773,1e-05,2.134]
[1777650989719,44.46,78368.98,0.0,0.98772,1e-05,2.1351]
[1777650989826,44.46,78368.98,0.0,0.98772,1e-05,2.1351]
[1777650989952,44.46,78367.36,0.0,0.98771,1e-05,2.13767]
[1777650993517,44.46,78371.81,0.0,0.98776,1e-05,2.12897]
[1777650993582,44.46,78371.81,0.0,0.98776,1e-05,2.12897]
[1777650998669,44.46,78371.03,0.0,0.98775,1e-05,2.1302]
[1777650998828,44.46,78371.03,0.0,0.98775,1e-05,2.1302]
[1777651002340,44.46,78368.4,0.0,0.98773,1e-05,2.13437]
[1777651002579,44.46,78368.4,0.0,0.98773,1e-05,2.13437]
[1777651003045,44.46,78369.08,0.0,0.98773,1e-05,2.13329]
[1777651004052,44.46,78375.37,0.0,0.9878,1e-05,2.12335]
[1777651004803,44.46,78375.37,0.0,0.9878,1e-05,2.12335]
[1777651004828,44.46,78375.37,0.0,0.9878,1e-05,2.12335]
[1777651008022,44.46,78382.17,0.0,0.98787,1e-05,2.11265]
[1777651008076,44.46,78382.17,0.0,0.98787,1e-05,2.11265]
[1777651008080,44.46,78382.0,0.0,0.98787,1e-05,2.11292]
[1777651008682,44.46,78382.0,0.0,0.98787,1e-05,2.11292]
[1777651008827,44.46,78382.0,0.0,0.98787,1e-05,2.11292]
[1777651014121,44.46,78386.89,0.0,0.98792,1e-05,2.10525]
[1777651014312,44.46,78386.89,0.0,0.98792,1e-05,2.10525]
[1777651014337,44.46,78386.89,0.0,0.98792,1e-05,2.10525]
[1777651016354,44.46,78386.73,0.0,0.98792,1e-05,2.1055]
[1777651016577,44.46,78386.73,0.0,0.98792,1e-05,2.1055]
[1777651017143,44.46,78385.79,0.0,0.98791,1e-05,2.10697]
[1777651020721,44.46,78387.34,0.0,0.98793,1e-05,2.10454]
[1777651020830,44.46,78387.34,0.0,0.98793,1e-05,2.10454]
[1777651023185,44.46,78392.07,0.0,0.98798,1e-05,2.09715]
[1777651024192,44.46,78396.6,0.0,0.98802,1e-05,2.09009]
[1777651024396,44.46,78396.6,0.0,0.98802,1e-05,2.09009]
[1777651024582,44.46,78396.6,0.0,0.98802,1e-05,2.09009]
[1777651026206,44.46,78402.78,0.0,0.98809,1e-05,2.08048]
[1777651027214,44.46,78416.2,0.0,0.98823,1e-05,2.05975]
[1777651028221,44.46,78418.25,0.0,0.98825,1e-05,2.0566]
[1777651031242,44.46,78410.81,0.0,0.98817,1e-05,2.06806]
[1777651032249,44.46,78405.94,0.0,0.98812,1e-05,2.07559]
[1777651033042,44.46,78405.94,0.0,0.98812,1e-05,2.07559]
[1777651033081,44.46,78405.94,0.0,0.98812,1e-05,2.07559]
[1777651034263,44.46,78411.06,0.0,0.98817,1e-05,2.06767]
[1777651035270,44.46,78417.66,0.0,0.98824,1e-05,2.05751]
[1777651036816,44.46,78420.03,0.0,0.98827,1e-05,2.05387]
[1777651036828,44.46,78420.03,0.0,0.98827,1e-05,2.05387]
[1777651038350,44.46,78419.74,0.0,0.98826,1e-05,2.05431]
[1777651038577,44.46,78419.74,0.0,0.98826,1e-05,2.05431]
[1777651039298,44.46,78420.49,0.0,0.98827,1e-05,2.05316]
[1777651042566,44.46,78417.33,0.0,0.98824,1e-05,2.05802]
[1777651042575,44.46,78417.33,0.0,0.98824,1e-05,2.05802]
[1777651046321,44.46,78421.78,0.0,0.98829,1e-05,2.05118]
[1777651046574,44.46,78422.62,0.0,0.98829,1e-05,2.0499]
[1777651047240,44.46,78422.62,0.0,0.98829,1e-05,2.0499]
[1777651047330,44.46,78422.62,0.0,0.98829,1e-05,2.0499]
[1777651047288,44.46,78423.96,0.0,0.98831,1e-05,2.04784]
[1777651048362,44.46,78429.61,0.0,0.98837,1e-05,2.03921]
[1777651049546,44.46,78429.61,0.0,0.98837,1e-05,2.03921]
[1777651049576,44.46,78429.61,0.0,0.98837,1e-05,2.03921]
[1777651054757,44.46,78432.57,0.0,0.9884,1e-05,2.03309]
[1777651054826,44.46,78432.57,0.0,0.9884,1e-05,2.03309]
[1777651055544,44.46,78431.31,0.0,0.98839,1e-05,2.03501]
[1777651055576,44.46,78431.31,0.0,0.98839,1e-05,2.03501]
[1777651055634,44.46,78429.58,0.0,0.98837,1e-05,2.03765]
[1777651060253,44.46,78429.26,0.0,0.98837,1e-05,2.03813]
[1777651063643,44.46,78428.78,0.0,0.98837,1e-05,2.03887]
[1777651063830,44.46,78428.78,0.0,0.98837,1e-05,2.03887]
[1777651063848,44.46,78424.15,0.0,0.98832,1e-05,2.04594]
[1777651065481,44.46,78418.66,0.0,0.98826,1e-05,2.05436]
[1777651067970,44.46,78416.07,0.0,0.98824,1e-05,2.05834]
[1777651068079,44.46,78416.07,0.0,0.98824,1e-05,2.05834]
[1777651068416,44.46,78414.73,0.0,0.98822,1e-05,2.0604]
[1777651068578,44.46,78414.73,0.0,0.98822,1e-05,2.0604]
[1777651068679,44.46,78414.91,0.0,0.98822,1e-05,2.06012]
[1777651074439,44.46,78418.06,0.0,0.98826,1e-05,2.05528]
[1777651074580,44.46,78418.06,0.0,0.98826,1e-05,2.05528]
[1777651074604,44.46,78414.18,0.0,0.98822,1e-05,2.06124]
[1777651076526,44.46,78414.13,0.0,0.98822,1e-05,2.06132]
[1777651076582,44.46,78414.13,0.0,0.98822,1e-05,2.06132]
[1777651076627,44.46,78415.09,0.0,0.98823,1e-05,2.05984]
[1777651079845,44.46,78413.65,0.0,0.98821,1e-05,2.06206]
[1777651080083,44.46,78413.65,0.0,0.98821,1e-05,2.06206]
[1777651082782,44.46,78417.07,0.0,0.98825,1e-05,2.0568]
[1777651082834,44.46,78417.07,0.0,0.98825,1e-05,2.0568]
[1777651082927,44.46,78421.55,0.0,0.98829,1e-05,2.04992]
[1777651084465,44.46,78421.84,0.0,0.98829,1e-05,2.04948]
[1777651084578,44.46,78421.84,0.0,0.98829,1e-05,2.04948]
[1777651084615,44.46,78422.93,0.0,0.98831,1e-05,2.04781]
[1777651088643,44.46,78427.63,0.0,0.98835,1e-05,2.04062]
[1777651089938,44.46,78427.63,0.0,0.98835,1e-05,2.04062]
[1777651090074,44.46,78427.63,0.0,0.98835,1e-05,2.04062]
[1777651093678,44.46,78434.4,0.0,0.98843,1e-05,2.02947]
[1777651094685,44.45,78442.08,0.0,0.98851,1e-05,2.01755]
[1777651096701,44.45,78444.83,0.0,0.98854,1e-05,2.0129]
[1777651100731,44.45,78454.66,0.0,0.98864,1e-05,1.99786]
[1777651101762,44.45,78459.79,0.0,0.98869,1e-05,1.99017]
[1777651103082,44.45,78459.79,0.0,0.98869,1e-05,1.99017]
[1777651108419,44.45,78460.99,0.0,0.9887,1e-05,1.98837]
[1777651108576,44.45,78460.99,0.0,0.9887,1e-05,1.98837]
[1777651108787,44.45,78463.55,0.0,0.98873,1e-05,1.98455]
[1777651112815,44.45,78458.81,0.0,0.98869,1e-05,1.99005]
[1777651118290,44.45,78459.53,0.0,0.9887,1e-05,1.98897]
[1777651118325,44.45,78459.53,0.0,0.9887,1e-05,1.98897]
[1777651121953,44.45,78456.7,0.0,0.98867,1e-05,1.99321]
[1777651122081,44.45,78456.7,0.0,0.98867,1e-05,1.99321]
[1777651122170,44.45,78452.85,0.0,0.98863,1e-05,1.99879]
[1777651127919,44.45,78453.17,0.0,0.98864,1e-05,1.99733]
[1777651133090,44.44,78455.42,0.0,0.98867,1e-05,1.99317]
[1777651134828,44.44,78455.76,0.0,0.98867,1e-05,1.99228]
[1777651135078,44.44,78455.76,0.0,0.98867,1e-05,1.99228]
[1777651135179,44.44,78454.79,0.0,0.98867,1e-05,1.99336]
[1777651141123,44.44,78455.55,0.0,0.98868,1e-05,1.99148]
[1777651141331,44.44,78455.55,0.0,0.98868,1e-05,1.99148]
[1777651146876,44.43,78452.62,0.0,0.98866,1e-05,1.99478]
[1777651147088,44.43,78452.62,0.0,0.98866,1e-05,1.99478]
[1777651147103,44.43,78452.62,0.0,0.98866,1e-05,1.99478]
[1777651147325,44.43,78452.62,0.0,0.98866,1e-05,1.99478]
[1777651147427,44.43,78452.6,0.0,0.98866,1e-05,1.99443]
[1777651152484,44.43,78454.22,0.0,0.98868,1e-05,1.99126]
[1777651152578,44.43,78454.22,0.0,0.98868,1e-05,1.99126]
[1777651152712,44.43,78454.22,0.0,0.98868,1e-05,1.99126]
[1777651152827,44.43,78454.22,0.0,0.98868,1e-05,1.99126]
[1777651153099,44.43,78453.8,0.0,0.98868,1e-05,1.99171]
[1777651158134,44.42,78454.96,0.0,0.9887,1e-05,1.98889]
[1777651163170,44.42,78454.63,0.0,0.9887,1e-05,1.9885]
[1777651164162,44.42,78454.63,0.0,0.9887,1e-05,1.9885]
[1777651164327,44.42,78454.63,0.0,0.9887,1e-05,1.9885]
[1777651165258,44.42,78454.32,0.0,0.9887,1e-05,1.98878]
[1777651165327,44.42,78454.32,0.0,0.9887,1e-05,1.98878]
[1777651165414,44.42,78454.35,0.0,0.9887,1e-05,1.98856]
[1777651167197,44.41,78458.58,0.0,0.98874,1e-05,1.98188]
[1777651169014,44.41,78458.89,0.0,0.98875,1e-05,1.98126]
[1777651169076,44.41,78458.89,0.0,0.98875,1e-05,1.98126]
[1777651172994,44.41,78460.64,0.0,0.98878,1e-05,1.9764]
[1777651173084,44.41,78460.64,0.0,0.98878,1e-05,1.9764]
[1777651173240,44.41,78461.26,0.0,0.98878,1e-05,1.97532]
[1777651173598,44.41,78461.26,0.0,0.98878,1e-05,1.97532]
[1777651173825,44.41,78461.26,0.0,0.98878,1e-05,1.97532]
[1777651176261,44.41,78457.36,0.0,0.98875,1e-05,1.98113]
[1777651177625,44.41,78459.29,0.0,0.98876,1e-05,1.97825]
[1777651177827,44.41,78459.29,0.0,0.98876,1e-05,1.97825]
[1777651177970,44.41,78459.29,0.0,0.98876,1e-05,1.97825]
[1777651178076,44.41,78459.29,0.0,0.98876,1e-05,1.97825]
[1777651178275,44.41,78458.87,0.0,0.98876,1e-05,1.97888]
[1777651183310,44.41,78459.48,0.0,0.98877,1e-05,1.97797]
[1777651187105,44.41,78460.31,0.0,0.98877,1e-05,1.97673]
[1777651187326,44.41,78460.31,0.0,0.98877,1e-05,1.97673]
[1777651188022,44.41,78459.55,0.0,0.98877,1e-05,1.97787]
[1777651188086,44.41,78459.55,0.0,0.98877,1e-05,1.97787]
[1777651188346,44.41,78458.79,0.0,0.98876,1e-05,1.979]
[1777651190950,44.41,78458.36,0.0,0.98876,1e-05,1.97931]
[1777651191086,44.41,78458.36,0.0,0.98876,1e-05,1.97931]
[1777651195463,44.41,78455.78,0.0,0.98874,1e-05,1.98248]
[1777651195576,44.4,78455.98,0.0,0.98874,1e-05,1.98201]
[1777651196404,44.4,78455.44,0.0,0.98874,1e-05,1.98265]
[1777651197286,44.4,78455.44,0.0,0.98874,1e-05,1.98265]
[1777651197326,44.4,78455.44,0.0,0.98874,1e-05,1.98265]
[1777651197411,44.4,78450.84,0.0,0.98869,1e-05,1.98936]
[1777651199425,44.4,78442.55,0.0,0.98861,1e-05,2.00143]
[1777651200431,44.4,78437.16,0.0,0.98856,1e-05,2.00935]
[1777651201293,44.4,78437.16,0.0,0.98856,1e-05,2.00935]
[1777651201439,44.4,78449.03,0.0,0.98868,1e-05,1.99126]
[1777651202446,44.4,78466.33,0.0,0.98885,1e-05,1.96528]
[1777651203453,44.4,78471.73,0.0,0.9889,1e-05,1.95714]
[1777651204866,44.4,78471.16,0.0,0.9889,1e-05,1.95786]
[1777651205467,44.4,78475.4,0.0,0.98894,1e-05,1.95147]
[1777651206474,44.4,78481.23,0.0,0.989,1e-05,1.94277]
[1777651207481,44.4,78486.35,0.0,0.98905,1e-05,1.93516]
[1777651209495,44.4,78489.96,0.0,0.98908,1e-05,1.92988]
[1777651210338,44.4,78489.96,0.0,0.98908,1e-05,1.92988]
[1777651210575,44.4,78489.96,0.0,0.98908,1e-05,1.92988]
[1777651210622,44.4,78493.51,0.0,0.98912,1e-05,1.9247]
[1777651213524,44.4,78502.26,0.0,0.9892,1e-05,1.91197]
[1777651214532,44.4,78511.0,0.0,0.98929,1e-05,1.89933]
[1777651219567,44.4,78516.87,0.0,0.98934,1e-05,1.89088]
[1777651221581,44.4,78521.55,0.0,0.98939,1e-05,1.88417]
[1777651223595,44.4,78525.41,0.0,0.98942,1e-05,1.87864]
[1777651226616,44.4,78530.3,0.0,0.98947,1e-05,1.87166]
[1777651228630,44.4,78533.82,0.0,0.9895,1e-05,1.86665]
[1777651229557,44.4,78533.82,0.0,0.9895,1e-05,1.86665]
[1777651229579,44.4,78533.82,0.0,0.9895,1e-05,1.86665]
[1777651229637,44.4,78536.13,0.0,0.98952,1e-05,1.86337]
[1777651233668,44.4,78542.26,0.0,0.98959,1e-05,1.85317]
[1777651236689,44.4,78538.08,0.0,0.98955,1e-05,1.85909]
[1777651237913,44.4,78538.08,0.0,0.98955,1e-05,1.85909]
[1777651238077,44.4,78538.08,0.0,0.98955,1e-05,1.85909]
[1777651239710,44.4,78532.87,0.0,0.9895,1e-05,1.86649]
[1777651241253,44.4,78532.87,0.0,0.9895,1e-05,1.86649]
[1777651241331,44.4,78532.87,0.0,0.9895,1e-05,1.86649]
[1777651241362,44.4,78533.58,0.0,0.98951,1e-05,1.86548]
[1777651242248,44.4,78533.58,0.0,0.98951,1e-05,1.86548]
[1777651242325,44.4,78533.58,0.0,0.98951,1e-05,1.86548]
[1777651243738,44.4,78537.86,0.0,0.98955,1e-05,1.8594]
[1777651248773,44.4,78538.58,0.0,0.98955,1e-05,1.85838]
[1777651251506,44.4,78537.87,0.0,0.98955,1e-05,1.85939]
[1777651250788,44.4,78532.23,0.0,0.98949,1e-05,1.8674]
[1777651251576,44.4,78532.23,0.0,0.98949,1e-05,1.8674]
[1777651252365,44.4,78532.23,0.0,0.98949,1e-05,1.8674]
[1777651252405,44.4,78531.08,0.0,0.98948,1e-05,1.86903]
[1777651252577,44.4,78531.08,0.0,0.98948,1e-05,1.86903]
[1777651253809,44.4,78524.67,0.0,0.98942,1e-05,1.87818]
[1777651254627,44.4,78524.67,0.0,0.98942,1e-05,1.87818]
[1777651255376,44.4,78524.67,0.0,0.98942,1e-05,1.87818]
[1777651255578,44.4,78525.56,0.0,0.98943,1e-05,1.8769]
[1777651260342,44.4,78532.07,0.0,0.98949,1e-05,1.86762]
[1777651260870,44.4,78543.96,0.0,0.9896,1e-05,1.85077]
[1777651261869,44.4,78559.32,0.0,0.98974,1e-05,1.82919]
[1777651262876,44.4,78570.07,0.0,0.98984,1e-05,1.8142]
[1777651263883,44.4,78575.67,0.0,0.98989,1e-05,1.80644]
[1777651264890,44.4,78585.36,0.0,0.98998,1e-05,1.79307]
[1777651265897,44.4,78586.94,0.0,0.98999,1e-05,1.79089]
[1777651266919,44.4,78596.89,0.0,0.99008,1e-05,1.77726]
[1777651267913,44.4,78603.9,0.0,0.99015,1e-05,1.76771]
[1777651268920,44.4,78610.68,0.0,0.9902,1e-05,1.75851]
[1777651269866,44.4,78610.68,0.0,0.9902,1e-05,1.75851]
[1777651270090,44.4,78610.68,0.0,0.9902,1e-05,1.75851]
[1777651271837,44.4,78610.28,0.0,0.9902,1e-05,1.75905]
[1777651271941,44.4,78610.62,0.0,0.9902,1e-05,1.75859]
[1777651272948,44.4,78615.78,0.0,0.99025,1e-05,1.75162]
[1777651273955,44.4,78621.58,0.0,0.9903,1e-05,1.74381]
[1777651274962,44.4,78616.72,0.0,0.99026,1e-05,1.75035]
[1777651279996,44.4,78616.19,0.0,0.99025,1e-05,1.75107]
[1777651285032,44.4,78606.84,0.0,0.99017,1e-05,1.76372]
[1777651286113,44.4,78606.84,0.0,0.99017,1e-05,1.76372]
[1777651286325,44.4,78606.84,0.0,0.99017,1e-05,1.76372]
[1777651286429,44.4,78606.32,0.0,0.99017,1e-05,1.76442]
[1777651287046,44.4,78601.93,0.0,0.99013,1e-05,1.77039]
[1777651289239,44.4,78600.93,0.0,0.99012,1e-05,1.77175]
[1777651289333,44.4,78600.93,0.0,0.99012,1e-05,1.77175]
[1777651292081,44.4,78605.39,0.0,0.99017,1e-05,1.76423]
[1777651293088,44.4,78609.15,0.0,0.9902,1e-05,1.75913]
[1777651294265,44.4,78609.15,0.0,0.9902,1e-05,1.75913]
[1777651294331,44.4,78609.15,0.0,0.9902,1e-05,1.75913]
[1777651294431,44.4,78608.97,0.0,0.9902,1e-05,1.75937]
[1777651295526,44.4,78608.97,0.0,0.9902,1e-05,1.75937]
[1777651295582,44.4,78608.97,0.0,0.9902,1e-05,1.75937]
[1777651297116,44.4,78615.99,0.0,0.99026,1e-05,1.74988]
[1777651298037,44.4,78615.99,0.0,0.99026,1e-05,1.74988]
[1777651298079,44.4,78615.99,0.0,0.99026,1e-05,1.74988]
[1777651298123,44.4,78618.0,0.0,0.99028,1e-05,1.74717]
[1777651299130,44.4,78627.66,0.0,0.99036,1e-05,1.73421]
[1777651301144,44.4,78629.65,0.0,0.99038,1e-05,1.73154]
[1777651302143,44.4,78629.65,0.0,0.99038,1e-05,1.73154]
[1777651302310,44.4,78629.65,0.0,0.99038,1e-05,1.73154]
[1777651310207,44.4,78627.88,0.0,0.99036,1e-05,1.73391]
[1777651311212,44.4,78627.88,0.0,0.99036,1e-05,1.73391]
[1777651311327,44.4,78627.88,0.0,0.99036,1e-05,1.73391]
[1777651311425,44.4,78627.47,0.0,0.99036,1e-05,1.73446]
[1777651312000,44.4,78627.47,0.0,0.99036,1e-05,1.73446]
[1777651312081,44.4,78627.47,0.0,0.99036,1e-05,1.73446]
[1777651317256,44.4,78626.58,0.0,0.99035,1e-05,1.73565]
[1777651319739,44.4,78627.16,0.0,0.99036,1e-05,1.73487]
[1777651319830,44.4,78627.16,0.0,0.99036,1e-05,1.73487]
[1777651322367,44.4,78629.47,0.0,0.99038,1e-05,1.73178]
[1777651322578,44.4,78629.47,0.0,0.99038,1e-05,1.73178]
[1777651322502,44.4,78634.26,0.0,0.99042,1e-05,1.72539]
[1777651323298,44.4,78638.77,0.0,0.99046,1e-05,1.71939]
[1777651325559,44.4,78638.57,0.0,0.99045,1e-05,1.71965]
[1777651325577,44.4,78638.57,0.0,0.99045,1e-05,1.71965]
[1777651325312,44.4,78633.73,0.0,0.99041,1e-05,1.7261]
[1777651326321,44.4,78636.65,0.0,0.99044,1e-05,1.72221]
[1777651326964,44.4,78636.65,0.0,0.99044,1e-05,1.72221]
[1777651327326,44.4,78644.67,0.0,0.99051,1e-05,1.71156]
[1777651328333,44.4,78648.3,0.0,0.99054,1e-05,1.70676]
[1777651330174,44.4,78648.28,0.0,0.99054,1e-05,1.70679]
[1777651330347,44.4,78648.25,0.0,0.99054,1e-05,1.70683]
[1777651335382,44.4,78650.19,0.0,0.99055,1e-05,1.70427]
[1777651337408,44.4,78653.33,0.0,0.99058,1e-05,1.70013]
[1777651341649,44.4,78650.87,0.0,0.99056,1e-05,1.70337]
[1777651341828,44.4,78650.87,0.0,0.99056,1e-05,1.70337]
[1777651342443,44.4,78652.15,0.0,0.99057,1e-05,1.70168]
[1777651343236,44.4,78652.15,0.0,0.99057,1e-05,1.70168]
[1777651343308,44.4,78652.15,0.0,0.99057,1e-05,1.70168]
[1777651343450,44.4,78647.92,0.0,0.99053,1e-05,1.70726]
[1777651344457,44.4,78642.1,0.0,0.99048,1e-05,1.71497]
[1777651345464,44.4,78637.93,0.0,0.99045,1e-05,1.7205]
[1777651346077,44.4,78637.93,0.0,0.99045,1e-05,1.7205]
[1777651346339,44.4,78637.93,0.0,0.99045,1e-05,1.7205]
[1777651346575,44.4,78637.93,0.0,0.99045,1e-05,1.7205]
[1777651348634,44.4,78637.36,0.0,0.99044,1e-05,1.72126]
[1777651348830,44.4,78636.76,0.0,0.99044,1e-05,1.72206]
[1777651349492,44.4,78636.16,0.0,0.99043,1e-05,1.72286]
[1777651350499,44.4,78629.87,0.0,0.99038,1e-05,1.73125]
[1777651351506,44.4,78622.11,0.0,0.99032,1e-05,1.7402]
[1777651352638,44.4,78622.11,0.0,0.99032,1e-05,1.7402]
[1777651352837,44.4,78622.02,0.0,0.99032,1e-05,1.74032]
[1777651354527,44.4,78617.03,0.0,0.99028,1e-05,1.74703]
[1777651355534,44.4,78609.33,0.0,0.99021,1e-05,1.75743]
[1777651357548,44.4,78608.1,0.0,0.9902,1e-05,1.75909]
[1777651358458,44.4,78608.1,0.0,0.9902,1e-05,1.75909]
[1777651358580,44.4,78608.1,0.0,0.9902,1e-05,1.75909]
[1777651358555,44.4,78607.54,0.0,0.99019,1e-05,1.75985]
[1777651359561,44.4,78606.63,0.0,0.99018,1e-05,1.76108]
[1777651361396,44.4,78607.34,0.0,0.99019,1e-05,1.76012]
[1777651361580,44.4,78607.34,0.0,0.99019,1e-05,1.76012]
[1777651362583,44.4,78602.46,0.0,0.99015,1e-05,1.76674]
[1777651366455,44.4,78603.0,0.0,0.99015,1e-05,1.76601]
[1777651366576,44.4,78603.0,0.0,0.99015,1e-05,1.76601]
[1777651366611,44.4,78601.96,0.0,0.99014,1e-05,1.76742]
[1777651367495,44.4,78601.96,0.0,0.99014,1e-05,1.76742]
[1777651367585,44.4,78601.96,0.0,0.99014,1e-05,1.76742]
[1777651369490,44.4,78602.04,0.0,0.99014,1e-05,1.76732]
[1777651370642,44.4,78605.83,0.0,0.99018,1e-05,1.76217]
[1777651371357,44.4,78605.83,0.0,0.99018,1e-05,1.76217]
[1777651371577,44.4,78605.83,0.0,0.99018,1e-05,1.76217]
[1777651371649,44.4,78602.4,0.0,0.99015,1e-05,1.76683]
[1777651372505,44.4,78602.4,0.0,0.99015,1e-05,1.76683]
[1777651372576,44.4,78602.4,0.0,0.99015,1e-05,1.76683]
[1777651378396,44.4,78600.22,0.0,0.99013,1e-05,1.76979]
[1777651382258,44.4,78600.72,0.0,0.99013,1e-05,1.76911]
[1777651382336,44.4,78600.72,0.0,0.99013,1e-05,1.76911]
[1777651382382,44.4,78609.85,0.0,0.99021,1e-05,1.75672]
[1777651382727,44.4,78614.34,0.0,0.99025,1e-05,1.75066]
[1777651383858,44.4,78614.34,0.0,0.99025,1e-05,1.75066]
[1777651384080,44.4,78614.34,0.0,0.99025,1e-05,1.75066]
[1777651389776,44.4,78614.93,0.0,0.99026,1e-05,1.74986]
[1777651391685,44.4,78614.54,0.0,0.99025,1e-05,1.75039]
[1777651391827,44.4,78614.54,0.0,0.99025,1e-05,1.75039]
[1777651392473,44.4,78614.54,0.0,0.99025,1e-05,1.75039]
[1777651392579,44.4,78614.54,0.0,0.99025,1e-05,1.75039]
[1777651392650,44.4,78616.1,0.0,0.99027,1e-05,1.74828]
[1777651397419,44.4,78613.96,0.0,0.99025,1e-05,1.75117]
[1777651397574,44.4,78613.96,0.0,0.99025,1e-05,1.75117]
[1777651400184,44.4,78611.93,0.0,0.99023,1e-05,1.75391]
[1777651400329,44.4,78611.93,0.0,0.99023,1e-05,1.75391]
[1777651400394,44.4,78611.84,0.0,0.99023,1e-05,1.75403]
[1777651401926,44.4,78610.92,0.0,0.99022,1e-05,1.75528]
[1777651402079,44.4,78610.92,0.0,0.99022,1e-05,1.75528]
[1777651402177,44.4,78608.19,0.0,0.9902,1e-05,1.75897]
[1777651406044,44.4,78608.37,0.0,0.9902,1e-05,1.75873]
[1777651406075,44.4,78608.37,0.0,0.9902,1e-05,1.75873]
[1777651406176,44.4,78605.4,0.0,0.99017,1e-05,1.76275]
[1777651407332,44.4,78605.4,0.0,0.99017,1e-05,1.76275]
[1777651407580,44.4,78605.4,0.0,0.99017,1e-05,1.76275]
[1777651412937,44.4,78605.45,0.0,0.99018,1e-05,1.76122]
[1777651417557,44.4,78605.08,0.0,0.99018,1e-05,1.76173]
[1777651417575,44.4,78605.08,0.0,0.99018,1e-05,1.76173]
[1777651417615,44.4,78602.8,0.0,0.99016,1e-05,1.76482]
[1777651417972,44.4,78600.49,0.0,0.99014,1e-05,1.76796]
[1777651418979,44.4,78590.98,0.0,0.99005,1e-05,1.78094]
[1777651419986,44.4,78588.76,0.0,0.99003,1e-05,1.78398]
[1777651421889,44.4,78586.91,0.0,0.99002,1e-05,1.78651]
[1777651422000,44.4,78581.79,0.0,0.98997,1e-05,1.79355]
[1777651425245,44.4,78581.27,0.0,0.98997,1e-05,1.79427]
[1777651425354,44.4,78581.27,0.0,0.98997,1e-05,1.79427]
[1777651425449,44.4,78584.04,0.0,0.98999,1e-05,1.79045]
[1777651429051,44.4,78581.74,0.0,0.98997,1e-05,1.79362]
[1777651431065,44.4,78579.48,0.0,0.98995,1e-05,1.79673]
[1777651434554,44.4,78578.91,0.0,0.98995,1e-05,1.79752]
[1777651434576,44.4,78578.91,0.0,0.98995,1e-05,1.79752]
[1777651435093,44.4,78575.82,0.0,0.98992,1e-05,1.80178]
[1777651437433,44.4,78575.82,0.0,0.98992,1e-05,1.80178]
[1777651437575,44.4,78575.82,0.0,0.98992,1e-05,1.80178]
[1777651437625,44.4,78569.36,0.0,0.98986,1e-05,1.81073]
[1777651438114,44.4,78567.19,0.0,0.98984,1e-05,1.81374]
[1777651439393,44.4,78567.19,0.0,0.98984,1e-05,1.81374]
[1777651439577,44.4,78567.19,0.0,0.98984,1e-05,1.81374]
[1777651439589,44.4,78571.96,0.0,0.98988,1e-05,1.80712]
[1777651441135,44.4,78573.97,0.0,0.9899,1e-05,1.80434]
[1777651446169,44.4,78574.11,0.0,0.9899,1e-05,1.80415]
[1777651448184,44.4,78576.44,0.0,0.98992,1e-05,1.80093]
[1777651449494,44.4,78576.44,0.0,0.98992,1e-05,1.80093]
[1777651449581,44.4,78576.44,0.0,0.98992,1e-05,1.80093]
[1777651449704,44.4,78579.49,0.0,0.98995,1e-05,1.79672]
[1777651451502,44.4,78580.2,0.0,0.98996,1e-05,1.79574]
[1777651451581,44.4,78580.2,0.0,0.98996,1e-05,1.79574]
[1777651455676,44.4,78580.51,0.0,0.98996,1e-05,1.79531]
[1777651455233,44.4,78589.94,0.0,0.99005,1e-05,1.78236]
[1777651455825,44.4,78589.94,0.0,0.99005,1e-05,1.78236]
[1777651456240,44.4,78596.3,0.0,0.9901,1e-05,1.77367]
[1777651458439,44.4,78596.21,0.0,0.9901,1e-05,1.77379]
[1777651458578,44.4,78596.21,0.0,0.9901,1e-05,1.77379]
[1777651459334,44.4,78596.62,0.0,0.9901,1e-05,1.77323]
[1777651459428,44.4,78597.79,0.0,0.99011,1e-05,1.77164]
[1777651460268,44.4,78601.27,0.0,0.99015,1e-05,1.7669]
[1777651461274,44.4,78604.91,0.0,0.99018,1e-05,1.76196]
[1777651465361,44.4,78604.23,0.0,0.99017,1e-05,1.76288]
[1777651465826,44.4,78604.32,0.0,0.99017,1e-05,1.76276]
[1777651466063,44.4,78604.32,0.0,0.99017,1e-05,1.76276]
[1777651466310,44.4,78600.37,0.0,0.99014,1e-05,1.76812]
[1777651467317,44.4,78598.81,0.0,0.99012,1e-05,1.77025]
[1777651469331,44.4,78600.82,0.0,0.99014,1e-05,1.76751]
[1777651471345,44.4,78604.6,0.0,0.99018,1e-05,1.76131]
[1777651472294,44.4,78604.6,0.0,0.99018,1e-05,1.76131]
[1777651472327,44.4,78604.6,0.0,0.99018,1e-05,1.76131]
[1777651476130,44.4,78602.82,0.0,0.99016,1e-05,1.76454]
[1777651476380,44.4,78600.62,0.0,0.99014,1e-05,1.76774]
[1777651477648,44.4,78600.62,0.0,0.99014,1e-05,1.76774]
[1777651477827,44.4,78601.67,0.0,0.99015,1e-05,1.7667]
[1777651479338,44.4,78602.3,0.0,0.99015,1e-05,1.76585]
[1777651479401,44.41,78600.79,0.0,0.99014,1e-05,1.7681]
[1777651482301,44.41,78599.21,0.0,0.99012,1e-05,1.77064]
[1777651482326,44.41,78599.21,0.0,0.99012,1e-05,1.77064]
[1777651484514,44.41,78595.16,0.0,0.99008,1e-05,1.77654]
[1777651484581,44.41,78595.16,0.0,0.99008,1e-05,1.77654]
[1777651484682,44.41,78594.19,0.0,0.99007,1e-05,1.77823]
[1777651487568,44.41,78597.17,0.0,0.9901,1e-05,1.77433]
[1777651487578,44.41,78597.17,0.0,0.9901,1e-05,1.77433]
[1777651491636,44.41,78603.59,0.0,0.99015,1e-05,1.76634]
[1777651491712,44.41,78603.59,0.0,0.99015,1e-05,1.76634]
[1777651491826,44.42,78605.51,0.0,0.99016,1e-05,1.76412]
[1777651492497,44.42,78605.92,0.0,0.99017,1e-05,1.76356]
[1777651494511,44.42,78617.97,0.0,0.99027,1e-05,1.74767]
[1777651495518,44.42,78624.97,0.0,0.99033,1e-05,1.73846]
[1777651496525,44.42,78629.41,0.0,0.99037,1e-05,1.73275]
[1777651497534,44.42,78629.41,0.0,0.99037,1e-05,1.73275]
[1777651497579,44.42,78629.41,0.0,0.99037,1e-05,1.73275]
[1777651497680,44.42,78636.0,0.0,0.99042,1e-05,1.72445]
[1777651500768,44.42,78637.64,0.0,0.99043,1e-05,1.72227]
[1777651501512,44.42,78637.32,0.0,0.99043,1e-05,1.72269]
[1777651501588,44.42,78637.32,0.0,0.99043,1e-05,1.72269]
[1777651501668,44.42,78637.23,0.0,0.99043,1e-05,1.72281]
[1777651504647,44.42,78638.25,0.0,0.99044,1e-05,1.72146]
[1777651504832,44.42,78637.29,0.0,0.99043,1e-05,1.72273]
[1777651507176,44.42,78642.29,0.0,0.99047,1e-05,1.71609]
[1777651507332,44.42,78642.29,0.0,0.99047,1e-05,1.71609]
[1777651508609,44.42,78654.59,0.0,0.99058,1e-05,1.69984]
[1777651509616,44.42,78656.43,0.0,0.99059,1e-05,1.69742]
[1777651511930,44.42,78657.23,0.0,0.9906,1e-05,1.69637]
[1777651512075,44.42,78657.23,0.0,0.9906,1e-05,1.69637]
[1777651512636,44.42,78657.46,0.0,0.9906,1e-05,1.69607]
[1777651515658,44.42,78647.74,0.0,0.99052,1e-05,1.70888]
[1777651517767,44.42,78646.31,0.0,0.99051,1e-05,1.71077]
[1777651517828,44.42,78645.65,0.0,0.9905,1e-05,1.71164]
[1777651521013,44.42,78648.89,0.0,0.99053,1e-05,1.70736]
[1777651521075,44.42,78648.89,0.0,0.99053,1e-05,1.70736]
[1777651521700,44.42,78648.86,0.0,0.99053,1e-05,1.7074]
[1777651526735,44.42,78650.43,0.0,0.99054,1e-05,1.70532]
[1777651527742,44.42,78656.97,0.0,0.9906,1e-05,1.69671]
[1777651528084,44.42,78656.97,0.0,0.9906,1e-05,1.69671]
[1777651528329,44.42,78656.97,0.0,0.9906,1e-05,1.69671]
[1777651529880,44.42,78657.0,0.0,0.9906,1e-05,1.69667]
[1777651530077,44.42,78657.0,0.0,0.9906,1e-05,1.69667]
[1777651530763,44.42,78656.99,0.0,0.9906,1e-05,1.69668]
[1777651533784,44.42,78653.61,0.0,0.99058,1e-05,1.69971]
[1777651534265,44.42,78653.61,0.0,0.99058,1e-05,1.69971]
[1777651534330,44.42,78653.61,0.0,0.99058,1e-05,1.69971]
[1777651536805,44.42,78648.38,0.0,0.99053,1e-05,1.7066]
[1777651537010,44.42,78648.38,0.0,0.99053,1e-05,1.7066]
[1777651537075,44.42,78648.38,0.0,0.99053,1e-05,1.7066]
[1777651537173,44.42,78648.38,0.0,0.99053,1e-05,1.7066]
[1777651537327,44.42,78648.38,0.0,0.99053,1e-05,1.7066]
[1777651537811,44.42,78647.93,0.0,0.99053,1e-05,1.70719]
[1777651543426,44.42,78648.0,0.0,0.99053,1e-05,1.7071]
[1777651543576,44.42,78648.0,0.0,0.99053,1e-05,1.7071]
[1777651543588,44.42,78643.17,0.0,0.99049,1e-05,1.71349]
[1777651545334,44.42,78640.3,0.0,0.99046,1e-05,1.7173]
[1777651545576,44.42,78640.3,0.0,0.99046,1e-05,1.7173]
[1777651545676,44.42,78640.02,0.0,0.99046,1e-05,1.71767]
[1777651548021,44.42,78643.0,0.0,0.99049,1e-05,1.71372]
[1777651548076,44.42,78643.0,0.0,0.99049,1e-05,1.71372]
[1777651549481,44.42,78649.0,0.0,0.99054,1e-05,1.70578]
[1777651550769,44.42,78649.0,0.0,0.99054,1e-05,1.70578]
[1777651550828,44.42,78649.0,0.0,0.99054,1e-05,1.70578]
[1777651549896,44.42,78655.1,0.0,0.99059,1e-05,1.69775]
[1777651550903,44.42,78655.37,0.0,0.99059,1e-05,1.69739]
[1777651552917,44.42,78661.52,0.0,0.99064,1e-05,1.68932]
[1777651554950,44.42,78663.71,0.0,0.99066,1e-05,1.68646]
[1777651555075,44.42,78663.71,0.0,0.99066,1e-05,1.68646]
[1777651560030,44.42,78660.79,0.0,0.99064,1e-05,1.69028]
[1777651560079,44.42,78660.79,0.0,0.99064,1e-05,1.69028]
[1777651560181,44.42,78655.6,0.0,0.99059,1e-05,1.69709]
[1777651560976,44.42,78651.17,0.0,0.99056,1e-05,1.70292]
[1777651562990,44.42,78641.7,0.0,0.99048,1e-05,1.71544]
[1777651565007,44.42,78641.2,0.0,0.99047,1e-05,1.7161]
[1777651566090,44.42,78641.2,0.0,0.99047,1e-05,1.7161]
[1777651566331,44.42,78641.2,0.0,0.99047,1e-05,1.7161]
[1777651567584,44.42,78641.17,0.0,0.99047,1e-05,1.71614]
[1777651567827,44.42,78641.17,0.0,0.99047,1e-05,1.71614]
[1777651567853,44.42,78642.22,0.0,0.99048,1e-05,1.71475]
[1777651569032,44.42,78637.99,0.0,0.99044,1e-05,1.72037]
[1777651574067,44.42,78640.24,0.0,0.99046,1e-05,1.71738]
[1777651575114,44.42,78640.24,0.0,0.99046,1e-05,1.71738]
[1777651575332,44.42,78640.24,0.0,0.99046,1e-05,1.71738]
[1777651579080,44.42,78640.58,0.0,0.99047,1e-05,1.71693]
[1777651579242,44.42,78640.58,0.0,0.99047,1e-05,1.71693]
[1777651579326,44.42,78640.58,0.0,0.99047,1e-05,1.71693]
[1777651579413,44.42,78642.75,0.0,0.99049,1e-05,1.71405]
[1777651580109,44.42,78650.68,0.0,0.99055,1e-05,1.70357]
[1777651581116,44.42,78654.9,0.0,0.99059,1e-05,1.69801]
[1777651586151,44.42,78653.14,0.0,0.99057,1e-05,1.70032]
[1777651589165,44.42,78651.46,0.0,0.99056,1e-05,1.70254]
[1777651589332,44.42,78651.46,0.0,0.99056,1e-05,1.70254]
[1777651590596,44.42,78651.67,0.0,0.99056,1e-05,1.70226]
[1777651590826,44.42,78651.67,0.0,0.99056,1e-05,1.70226]
[1777651590693,44.42,78652.1,0.0,0.99056,1e-05,1.70169]
[1777651594607,44.42,78652.93,0.0,0.99058,1e-05,1.69918]
[1777651594828,44.42,78652.93,0.0,0.99058,1e-05,1.69918]
[1777651600249,44.42,78654.58,0.0,0.99059,1e-05,1.69701]
[1777651605283,44.42,78655.11,0.0,0.9906,1e-05,1.69631]
[1777651605950,44.42,78655.11,0.0,0.9906,1e-05,1.69631]
[1777651606075,44.42,78655.11,0.0,0.9906,1e-05,1.69631]
[1777651607625,44.42,78654.6,0.0,0.99059,1e-05,1.69698]
[1777651607826,44.42,78654.6,0.0,0.99059,1e-05,1.69698]
[1777651607627,44.42,78654.81,0.0,0.9906,1e-05,1.6967]
[1777651609329,44.42,78654.88,0.0,0.9906,1e-05,1.69661]
[1777651615354,44.42,78654.74,0.0,0.99059,1e-05,1.6968]
[1777651618572,44.42,78651.21,0.0,0.99056,1e-05,1.70144]
[1777651618826,44.42,78651.21,0.0,0.99056,1e-05,1.70144]
[1777651618777,44.42,78650.0,0.0,0.99055,1e-05,1.70304]
[1777651621329,44.42,78651.29,0.0,0.99057,1e-05,1.70134]
[1777651626431,44.42,78655.82,0.0,0.9906,1e-05,1.69538]
[1777651627005,44.42,78655.82,0.0,0.9906,1e-05,1.69538]
[1777651627075,44.42,78655.82,0.0,0.9906,1e-05,1.69538]
[1777651627174,44.42,78655.82,0.0,0.9906,1e-05,1.69538]
[1777651627331,44.42,78655.82,0.0,0.9906,1e-05,1.69538]
[1777651627438,44.42,78656.82,0.0,0.99061,1e-05,1.69406]
[1777651628445,44.42,78666.82,0.0,0.9907,1e-05,1.68098]
[1777651629452,44.42,78671.23,0.0,0.99073,1e-05,1.67524]
[1777651630784,44.42,78671.23,0.0,0.99073,1e-05,1.67524]
[1777651630827,44.42,78671.23,0.0,0.99073,1e-05,1.67524]
[1777651630886,44.42,78670.29,0.0,0.99073,1e-05,1.67646]
[1777651631149,44.42,78670.29,0.0,0.99073,1e-05,1.67646]
[1777651631183,44.42,78670.29,0.0,0.99073,1e-05,1.67646]
[1777651631331,44.42,78670.29,0.0,0.99073,1e-05,1.67646]
[1777651632473,44.42,78666.47,0.0,0.99069,1e-05,1.68144]
[1777651635198,44.42,78665.76,0.0,0.99069,1e-05,1.68236]
[1777651635343,44.42,78665.76,0.0,0.99069,1e-05,1.68236]
[1777651635494,44.42,78668.65,0.0,0.99071,1e-05,1.67859]
[1777651636139,44.42,78668.65,0.0,0.99071,1e-05,1.67859]
[1777651636329,44.42,78668.65,0.0,0.99071,1e-05,1.67859]
[1777651637508,44.42,78676.29,0.0,0.99078,1e-05,1.66867]
[1777651640529,44.42,78678.86,0.0,0.9908,1e-05,1.66534]
[1777651642877,44.42,78676.26,0.0,0.99078,1e-05,1.66871]
[1777651642928,44.42,78674.25,0.0,0.99076,1e-05,1.67131]
[1777651643078,44.42,78674.25,0.0,0.99076,1e-05,1.67131]
[1777651643285,44.42,78674.25,0.0,0.99076,1e-05,1.67131]
[1777651643329,44.42,78674.25,0.0,0.99076,1e-05,1.67131]
[1777651644557,44.42,78669.26,0.0,0.99072,1e-05,1.6778]
[1777651649592,44.42,78669.5,0.0,0.99072,1e-05,1.67749]
[1777651650353,44.42,78669.5,0.0,0.99072,1e-05,1.67749]
[1777651650581,44.42,78669.5,0.0,0.99072,1e-05,1.67749]
[1777651652110,44.42,78666.98,0.0,0.99071,1e-05,1.67936]
[1777651652327,44.42,78666.98,0.0,0.99071,1e-05,1.67936]
[1777651652613,44.42,78666.24,0.0,0.9907,1e-05,1.68032]
[1777651653620,44.42,78656.63,0.0,0.99062,1e-05,1.69289]
[1777651654654,44.42,78641.35,0.0,0.99049,1e-05,1.71304]
[1777651655642,44.42,78635.05,0.0,0.99043,1e-05,1.7214]
[1777651656649,44.42,78634.55,0.0,0.99043,1e-05,1.72207]
[1777651657655,44.42,78630.85,0.0,0.9904,1e-05,1.727]
[1777651659670,44.42,78622.63,0.0,0.99033,1e-05,1.73799]
[1777651661684,44.42,78619.13,0.0,0.9903,1e-05,1.74269]
[1777651663698,44.42,78610.09,0.0,0.99022,1e-05,1.75487]
[1777651664705,44.42,78603.88,0.0,0.99016,1e-05,1.76328]
[1777651665712,44.42,78590.34,0.0,0.99004,1e-05,1.78174]
[1777651667726,44.42,78591.27,0.0,0.99005,1e-05,1.78046]
[1777651669740,44.42,78587.36,0.0,0.99002,1e-05,1.78582]
[1777651672762,44.42,78580.31,0.0,0.98995,1e-05,1.79551]
[1777651673768,44.42,78575.78,0.0,0.98991,1e-05,1.80176]
[1777651675782,44.42,78570.87,0.0,0.98987,1e-05,1.80855]
[1777651677795,44.42,78577.83,0.0,0.98993,1e-05,1.79893]
[1777651678802,44.42,78572.92,0.0,0.98989,1e-05,1.80571]
[1777651681096,44.42,78572.85,0.0,0.98989,1e-05,1.80581]
[1777651681331,44.42,78572.85,0.0,0.98989,1e-05,1.80581]
[1777651682831,44.42,78558.5,0.0,0.98976,1e-05,1.82576]
[1777651683838,44.42,78554.39,0.0,0.98972,1e-05,1.83151]
[1777651685852,44.42,78549.89,0.0,0.98968,1e-05,1.83782]
[1777651687865,44.42,78559.85,0.0,0.98977,1e-05,1.82388]
[1777651688873,44.42,78570.88,0.0,0.98987,1e-05,1.80854]
[1777651689880,44.42,78571.3,0.0,0.98987,1e-05,1.80796]
[1777651691307,44.42,78571.82,0.0,0.98988,1e-05,1.80724]
[1777651691342,44.42,78571.82,0.0,0.98988,1e-05,1.80724]
[1777651691492,44.42,78571.82,0.0,0.98988,1e-05,1.80724]
[1777651691579,44.42,78571.82,0.0,0.98988,1e-05,1.80724]
[1777651691894,44.42,78572.38,0.0,0.98988,1e-05,1.80646]
[1777651694915,44.42,78568.34,0.0,0.98985,1e-05,1.81206]
[1777651695230,44.42,78568.34,0.0,0.98985,1e-05,1.81206]
[1777651695922,44.42,78572.28,0.0,0.98988,1e-05,1.8066]
[1777651697998,44.42,78572.79,0.0,0.98989,1e-05,1.80589]
[1777651698078,44.42,78572.79,0.0,0.98989,1e-05,1.80589]
[1777651698192,44.42,78572.79,0.0,0.98989,1e-05,1.80589]
[1777651698332,44.42,78572.79,0.0,0.98989,1e-05,1.80589]
[1777651698942,44.42,78573.19,0.0,0.98989,1e-05,1.80534]
[1777651700957,44.42,78568.79,0.0,0.98985,1e-05,1.81144]
[1777651702735,44.42,78567.55,0.0,0.98984,1e-05,1.81316]
[1777651702827,44.42,78567.55,0.0,0.98984,1e-05,1.81316]
[1777651702970,44.42,78568.11,0.0,0.98984,1e-05,1.81238]
[1777651703369,44.42,78568.11,0.0,0.98984,1e-05,1.81238]
[1777651703594,44.42,78568.11,0.0,0.98984,1e-05,1.81238]
[1777651703978,44.42,78562.51,0.0,0.98979,1e-05,1.82017]
[1777651708821,44.42,78563.39,0.0,0.9898,1e-05,1.81894]
[1777651708844,44.42,78570.91,0.0,0.98987,1e-05,1.8085]
[1777651709080,44.42,78570.91,0.0,0.98987,1e-05,1.8085]
[1777651709286,44.42,78570.91,0.0,0.98987,1e-05,1.8085]
[1777651709335,44.42,78570.91,0.0,0.98987,1e-05,1.8085]
[1777651715734,44.42,78574.47,0.0,0.98991,1e-05,1.80208]
[1777651716653,44.42,78575.0,0.0,0.98991,1e-05,1.80135]
[1777651716828,44.42,78575.0,0.0,0.98991,1e-05,1.80135]
[1777651716903,44.42,78575.0,0.0,0.98991,1e-05,1.80135]
[1777651716928,44.42,78575.0,0.0,0.98991,1e-05,1.80135]
[1777651717076,44.42,78575.0,0.0,0.98991,1e-05,1.80135]
[1777651721564,44.42,78572.07,0.0,0.98989,1e-05,1.8054]
[1777651721590,44.42,78572.07,0.0,0.98989,1e-05,1.8054]
[1777651721676,44.42,78572.07,0.0,0.98989,1e-05,1.8054]
[1777651721832,44.42,78572.07,0.0,0.98989,1e-05,1.8054]
[1777651721835,44.42,78566.57,0.0,0.98984,1e-05,1.81303]
[1777651723116,44.42,78558.01,0.0,0.98976,1e-05,1.82495]
[1777651724323,44.42,78558.01,0.0,0.98976,1e-05,1.82495]
[1777651724580,44.42,78558.01,0.0,0.98976,1e-05,1.82495]
[1777651724682,44.42,78554.53,0.0,0.98973,1e-05,1.82981]
[1777651725300,44.42,78554.53,0.0,0.98973,1e-05,1.82981]
[1777651725347,44.42,78554.53,0.0,0.98973,1e-05,1.82981]
[1777651725447,44.42,78554.95,0.0,0.98973,1e-05,1.82922]
[1777651727148,44.42,78550.79,0.0,0.98969,1e-05,1.83505]
[1777651729731,44.42,78550.25,0.0,0.98969,1e-05,1.83581]
[1777651729836,44.42,78550.25,0.0,0.98969,1e-05,1.83581]
[1777651731179,44.42,78542.06,0.0,0.98961,1e-05,1.84733]
[1777651733194,44.42,78536.89,0.0,0.98957,1e-05,1.85463]
[1777651734201,44.42,78532.77,0.0,0.98953,1e-05,1.86047]
[1777651738741,44.42,78532.1,0.0,0.98952,1e-05,1.86142]
[1777651738833,44.42,78532.1,0.0,0.98952,1e-05,1.86142]
[1777651738837,44.42,78532.34,0.0,0.98952,1e-05,1.86118]
[1777651739695,44.42,78532.34,0.0,0.98952,1e-05,1.86118]
[1777651739837,44.42,78532.34,0.0,0.98952,1e-05,1.86118]
[1777651742481,44.42,78533.59,0.0,0.98953,1e-05,1.85951]
[1777651744103,44.42,78531.56,0.0,0.98951,1e-05,1.86251]
[1777651744114,44.42,78531.56,0.0,0.98951,1e-05,1.86251]
[1777651744765,44.42,78531.56,0.0,0.98951,1e-05,1.86251]
[1777651744833,44.42,78531.56,0.0,0.98951,1e-05,1.86251]
[1777651744867,44.42,78529.81,0.0,0.9895,1e-05,1.8651]
[1777651750017,44.43,78531.0,0.0,0.98951,1e-05,1.86356]
[1777651749306,44.43,78537.66,0.0,0.98957,1e-05,1.85418]
[1777651750076,44.43,78537.66,0.0,0.98957,1e-05,1.85418]
[1777651750971,44.43,78537.66,0.0,0.98957,1e-05,1.85418]
[1777651750313,44.43,78538.11,0.0,0.98957,1e-05,1.85361]
[1777651751077,44.43,78538.11,0.0,0.98957,1e-05,1.85361]
[1777651756354,44.43,78540.09,0.0,0.98959,1e-05,1.85128]
[1777651757549,44.43,78540.09,0.0,0.98959,1e-05,1.85128]
[1777651757576,44.43,78540.09,0.0,0.98959,1e-05,1.85128]
[1777651757645,44.43,78538.83,0.0,0.98958,1e-05,1.85315]
[1777651758455,44.43,78538.83,0.0,0.98958,1e-05,1.85315]
[1777651758577,44.43,78538.83,0.0,0.98958,1e-05,1.85315]
[1777651760383,44.43,78543.96,0.0,0.98962,1e-05,1.84615]
[1777651761286,44.43,78543.96,0.0,0.98962,1e-05,1.84615]
[1777651761327,44.43,78543.96,0.0,0.98962,1e-05,1.84615]
[1777651761932,44.43,78543.96,0.0,0.98962,1e-05,1.84615]
[1777651762033,44.43,78546.97,0.0,0.98965,1e-05,1.8421]
[1777651762076,44.43,78546.97,0.0,0.98965,1e-05,1.8421]
[1777651767049,44.43,78543.89,0.0,0.98962,1e-05,1.84673]
[1777651767075,44.43,78544.52,0.0,0.98962,1e-05,1.84594]
[1777651767661,44.43,78544.52,0.0,0.98962,1e-05,1.84594]
[1777651767829,44.43,78544.52,0.0,0.98962,1e-05,1.84594]
[1777651767931,44.43,78543.68,0.0,0.98961,1e-05,1.8473]
[1777651773336,44.43,78543.49,0.0,0.98962,1e-05,1.84642]
[1777651773990,44.43,78543.49,0.0,0.98962,1e-05,1.84642]
[1777651774078,44.43,78543.49,0.0,0.98962,1e-05,1.84642]
[1777651774026,44.44,78540.87,0.0,0.98959,1e-05,1.85029]
[1777651775022,44.44,78540.87,0.0,0.98959,1e-05,1.85029]
[1777651775033,44.44,78540.14,0.0,0.98958,1e-05,1.8514]
[1777651776500,44.44,78547.0,0.0,0.98965,1e-05,1.84182]
[1777651777824,44.44,78547.0,0.0,0.98965,1e-05,1.84182]
[1777651778076,44.44,78547.0,0.0,0.98965,1e-05,1.84182]
[1777651777926,44.44,78550.36,0.0,0.98968,1e-05,1.8373]
[1777651778514,44.44,78551.97,0.0,0.98969,1e-05,1.83504]
[1777651779374,44.44,78551.97,0.0,0.98969,1e-05,1.83504]
[1777651779577,44.44,78551.97,0.0,0.98969,1e-05,1.83504]
[1777651783844,44.44,78549.0,0.0,0.98966,1e-05,1.83943]
[1777651784084,44.44,78549.0,0.0,0.98966,1e-05,1.83943]
[1777651783945,44.44,78548.61,0.0,0.98966,1e-05,1.83998]
[1777651784510,44.44,78548.61,0.0,0.98966,1e-05,1.83998]
[1777651784585,44.44,78548.61,0.0,0.98966,1e-05,1.83998]
[1777651784650,44.44,78546.67,0.0,0.98964,1e-05,1.8427]
[1777651785563,44.44,78542.32,0.0,0.9896,1e-05,1.84883]
[1777651786574,44.44,78525.08,0.0,0.98944,1e-05,1.87338]
[1777651787580,44.44,78511.02,0.0,0.98931,1e-05,1.89357]
[1777651788588,44.44,78506.77,0.0,0.98927,1e-05,1.89971]
[1777651790602,44.44,78509.9,0.0,0.9893,1e-05,1.89519]
[1777651791818,44.44,78509.9,0.0,0.9893,1e-05,1.89519]
[1777651791827,44.44,78509.9,0.0,0.9893,1e-05,1.89519]
[1777651791913,44.44,78510.61,0.0,0.9893,1e-05,1.89418]
[1777651792381,44.44,78510.61,0.0,0.9893,1e-05,1.89418]
[1777651792580,44.44,78510.61,0.0,0.9893,1e-05,1.89418]
[1777651796644,44.44,78507.63,0.0,0.98928,1e-05,1.89846]
[1777651797903,44.44,78507.63,0.0,0.98928,1e-05,1.89846]
[1777651800316,44.44,78508.77,0.0,0.98929,1e-05,1.89679]
[1777651800334,44.44,78508.77,0.0,0.98929,1e-05,1.89679]
[1777651800672,44.44,78507.83,0.0,0.98928,1e-05,1.89814]
[1777651801679,44.44,78501.99,0.0,0.98922,1e-05,1.90656]
[1777651802686,44.44,78495.92,0.0,0.98916,1e-05,1.91535]
[1777651803693,44.44,78500.99,0.0,0.98921,1e-05,1.90796]
[1777651805707,44.44,78507.15,0.0,0.98927,1e-05,1.89899]
[1777651807393,44.44,78507.74,0.0,0.98928,1e-05,1.89811]
[1777651807583,44.44,78507.74,0.0,0.98928,1e-05,1.89811]
[1777651809740,44.44,78505.14,0.0,0.98925,1e-05,1.90181]
[1777651810747,44.44,78500.1,0.0,0.98921,1e-05,1.90908]
[1777651811668,44.44,78500.1,0.0,0.98921,1e-05,1.90908]
[1777651811849,44.44,78500.1,0.0,0.98921,1e-05,1.90908]
[1777651811942,44.44,78506.34,0.0,0.98926,1e-05,1.90004]
[1777651812762,44.44,78514.08,0.0,0.98934,1e-05,1.88886]
[1777651814252,44.44,78512.73,0.0,0.98933,1e-05,1.89078]
[1777651814343,44.44,78512.73,0.0,0.98933,1e-05,1.89078]
[1777651814776,44.44,78509.85,0.0,0.9893,1e-05,1.89492]
[1777651815815,44.44,78509.85,0.0,0.9893,1e-05,1.89492]
[1777651815826,44.44,78509.85,0.0,0.9893,1e-05,1.89492]
[1777651815917,44.44,78510.57,0.0,0.98931,1e-05,1.89387]
[1777651817210,44.44,78510.79,0.0,0.98931,1e-05,1.89356]
[1777651817334,44.44,78510.79,0.0,0.98931,1e-05,1.89356]
[1777651817797,44.44,78515.44,0.0,0.98935,1e-05,1.88687]
[1777651818804,44.44,78522.44,0.0,0.98942,1e-05,1.87684]
[1777651820818,44.44,78521.79,0.0,0.98941,1e-05,1.87779]
[1777651821479,44.44,78521.79,0.0,0.98941,1e-05,1.87779]
[1777651821595,44.44,78521.79,0.0,0.98941,1e-05,1.87779]
[1777651822048,44.44,78521.79,0.0,0.98941,1e-05,1.87779]
[1777651822079,44.44,78521.79,0.0,0.98941,1e-05,1.87779]
[1777651822120,44.44,78525.07,0.0,0.98944,1e-05,1.87315]
[1777651824845,44.44,78528.9,0.0,0.98948,1e-05,1.86776]
[1777651828873,44.44,78525.57,0.0,0.98945,1e-05,1.87268]
[1777651829881,44.44,78520.34,0.0,0.9894,1e-05,1.88015]
[1777651830888,44.44,78517.13,0.0,0.98937,1e-05,1.88479]
[1777651831895,44.44,78505.29,0.0,0.98926,1e-05,1.9003]
[1777651832903,44.44,78501.11,0.0,0.98922,1e-05,1.90633]
[1777651834751,44.44,78499.95,0.0,0.98921,1e-05,1.908]
[1777651834835,44.44,78499.95,0.0,0.98921,1e-05,1.908]
[1777651838793,44.44,78499.92,0.0,0.98921,1e-05,1.90789]
[1777651841202,44.44,78499.39,0.0,0.98921,1e-05,1.90859]
[1777651841970,44.44,78489.37,0.0,0.98911,1e-05,1.92311]
[1777651842977,44.44,78495.81,0.0,0.98917,1e-05,1.91365]
[1777651845197,44.44,78494.81,0.0,0.98916,1e-05,1.91501]
[1777651845998,44.44,78493.04,0.0,0.98915,1e-05,1.91753]
[1777651846745,44.44,78493.04,0.0,0.98915,1e-05,1.91753]
[1777651846832,44.44,78493.04,0.0,0.98915,1e-05,1.91753]
[1777651852043,44.44,78489.35,0.0,0.98911,1e-05,1.92256]
[1777651854848,44.43,78487.73,0.0,0.9891,1e-05,1.92478]
[1777651855080,44.43,78487.73,0.0,0.9891,1e-05,1.92478]
[1777651855064,44.43,78487.11,0.0,0.98909,1e-05,1.92561]
[1777651856071,44.43,78487.82,0.0,0.9891,1e-05,1.9245]
[1777651856393,44.43,78487.82,0.0,0.9891,1e-05,1.9245]
[1777651856585,44.43,78487.82,0.0,0.9891,1e-05,1.9245]
[1777651861107,44.43,78483.24,0.0,0.98906,1e-05,1.93082]
[1777651861250,44.43,78483.24,0.0,0.98906,1e-05,1.93082]
[1777651861326,44.43,78483.24,0.0,0.98906,1e-05,1.93082]
[1777651862113,44.43,78486.92,0.0,0.9891,1e-05,1.92537]
[1777651862737,44.43,78486.92,0.0,0.9891,1e-05,1.92537]
[1777651862841,44.43,78486.92,0.0,0.9891,1e-05,1.92537]
[1777651864128,44.43,78492.03,0.0,0.98915,1e-05,1.91778]
[1777651865135,44.43,78499.84,0.0,0.98922,1e-05,1.90639]
[1777651866142,44.43,78504.76,0.0,0.98927,1e-05,1.89924]
[1777651866292,44.43,78504.76,0.0,0.98927,1e-05,1.89924]
[1777651866328,44.43,78504.76,0.0,0.98927,1e-05,1.89924]
[1777651867149,44.43,78503.31,0.0,0.98925,1e-05,1.90131]
[1777651868156,44.43,78508.06,0.0,0.9893,1e-05,1.89443]
[1777651868611,44.43,78508.06,0.0,0.9893,1e-05,1.89443]
[1777651868826,44.43,78508.06,0.0,0.9893,1e-05,1.89443]
[1777651869163,44.43,78511.89,0.0,0.98934,1e-05,1.88891]
[1777651870612,44.43,78510.59,0.0,0.98932,1e-05,1.89077]
[1777651870831,44.43,78510.59,0.0,0.98932,1e-05,1.89077]
[1777651875204,44.43,78506.56,0.0,0.98929,1e-05,1.89652]
[1777651877645,44.43,78506.27,0.0,0.98928,1e-05,1.89692]
[1777651877830,44.43,78506.27,0.0,0.98928,1e-05,1.89692]
[1777651878369,44.43,78505.29,0.0,0.98927,1e-05,1.89832]
[1777651881933,44.43,78505.74,0.0,0.98928,1e-05,1.89761]
[1777651882642,44.43,78507.13,0.0,0.98929,1e-05,1.89557]
[1777651882835,44.43,78507.13,0.0,0.98929,1e-05,1.89557]
[1777651885332,44.43,78508.79,0.0,0.98931,1e-05,1.89315]
[1777651885372,44.43,78508.06,0.0,0.9893,1e-05,1.89419]
[1777651887075,44.43,78508.06,0.0,0.9893,1e-05,1.89419]
[1777651887336,44.43,78508.23,0.0,0.9893,1e-05,1.89391]
[1777651890309,44.43,78510.56,0.0,0.98933,1e-05,1.89052]
[1777651891586,44.43,78510.56,0.0,0.98933,1e-05,1.89052]
[1777651891832,44.43,78510.56,0.0,0.98933,1e-05,1.89052]
[1777651891933,44.43,78513.04,0.0,0.98936,1e-05,1.88542]
[1777651897121,44.43,78513.82,0.0,0.98936,1e-05,1.8843]
[1777651896848,44.43,78512.0,0.0,0.98935,1e-05,1.88692]
[1777651897328,44.43,78512.0,0.0,0.98935,1e-05,1.88692]
[1777651898366,44.43,78509.89,0.0,0.98933,1e-05,1.88994]
[1777651899331,44.43,78509.89,0.0,0.98933,1e-05,1.88994]
[1777651899373,44.43,78509.56,0.0,0.98932,1e-05,1.89041]
[1777651901354,44.43,78509.66,0.0,0.98933,1e-05,1.89026]
[1777651901579,44.43,78509.66,0.0,0.98933,1e-05,1.89026]
[1777651904337,44.43,78507.89,0.0,0.98931,1e-05,1.89278]
[1777651904576,44.43,78507.89,0.0,0.98931,1e-05,1.89278]
[1777651904677,44.43,78508.96,0.0,0.98932,1e-05,1.89123]
[1777651907521,44.43,78507.89,0.0,0.98931,1e-05,1.89276]
[1777651907584,44.43,78507.89,0.0,0.98931,1e-05,1.89276]
[1777651910088,44.43,78507.08,0.0,0.9893,1e-05,1.89391]
[1777651910327,44.43,78506.2,0.0,0.98929,1e-05,1.89516]
[1777651910581,44.43,78506.2,0.0,0.98929,1e-05,1.89516]
[1777651910827,44.43,78506.2,0.0,0.98929,1e-05,1.89516]
[1777651910846,44.43,78503.57,0.0,0.98927,1e-05,1.89895]
[1777651913906,44.43,78500.3,0.0,0.98924,1e-05,1.90363]
[1777651914077,44.43,78500.3,0.0,0.98924,1e-05,1.90363]
[1777651918507,44.43,78495.26,0.0,0.98919,1e-05,1.91074]
[1777651919516,44.43,78490.18,0.0,0.98914,1e-05,1.91807]
[1777651921075,44.43,78490.18,0.0,0.98914,1e-05,1.91807]
[1777651921154,44.43,78486.85,0.0,0.98911,1e-05,1.92279]
[1777651921347,44.43,78486.85,0.0,0.98911,1e-05,1.92279]
[1777651925185,44.43,78487.36,0.0,0.98912,1e-05,1.9219]
[1777651925328,44.43,78486.17,0.0,0.98911,1e-05,1.92357]
[1777651925557,44.43,78486.28,0.0,0.98911,1e-05,1.92334]
[1777651931210,44.42,78485.59,0.0,0.9891,1e-05,1.92407]
[1777651931333,44.42,78486.96,0.0,0.98912,1e-05,1.92193]
[1777651934228,44.42,78487.96,0.0,0.98913,1e-05,1.92041]
[1777651934325,44.42,78488.58,0.0,0.98913,1e-05,1.91944]
[1777651934622,44.42,78487.15,0.0,0.98912,1e-05,1.92146]
[1777651935712,44.42,78487.15,0.0,0.98912,1e-05,1.92146]
[1777651935834,44.42,78487.15,0.0,0.98912,1e-05,1.92146]
[1777651937890,44.42,78489.9,0.0,0.98915,1e-05,1.91733]
[1777651938083,44.42,78489.9,0.0,0.98915,1e-05,1.91733]
[1777651938087,44.42,78492.84,0.0,0.98918,1e-05,1.91249]
[1777651939823,44.42,78494.1,0.0,0.98919,1e-05,1.91066]
[1777651940080,44.42,78494.1,0.0,0.98919,1e-05,1.91066]
[1777651942968,44.42,78492.89,0.0,0.98918,1e-05,1.91185]
[1777651943074,44.42,78492.89,0.0,0.98918,1e-05,1.91185]
[1777651946738,44.42,78490.31,0.0,0.98916,1e-05,1.91539]
[1777651946826,44.42,78490.31,0.0,0.98916,1e-05,1.91539]
[1777651946839,44.42,78484.01,0.0,0.9891,1e-05,1.92451]
[1777651948355,44.42,78483.98,0.0,0.9891,1e-05,1.92448]
[1777651948574,44.42,78483.98,0.0,0.9891,1e-05,1.92448]
[1777651948720,44.42,78483.82,0.0,0.9891,1e-05,1.92463]
[1777651951301,44.41,78483.82,0.0,0.9891,1e-05,1.92449]
[1777651951334,44.41,78483.82,0.0,0.9891,1e-05,1.92449]
[1777651951740,44.41,78488.88,0.0,0.98916,1e-05,1.91549]
[1777651953741,44.41,78490.14,0.0,0.98917,1e-05,1.9136]
[1777651953828,44.41,78490.14,0.0,0.98917,1e-05,1.9136]
[1777651953873,44.41,78490.14,0.0,0.98917,1e-05,1.9136]
[1777651954076,44.41,78490.14,0.0,0.98917,1e-05,1.9136]
[1777651954100,44.41,78487.61,0.0,0.98915,1e-05,1.91717]
[1777651957169,44.41,78486.11,0.0,0.98913,1e-05,1.91929]
[1777651957177,44.41,78484.29,0.0,0.98912,1e-05,1.92181]
[1777651957329,44.41,78484.29,0.0,0.98912,1e-05,1.92181]
[1777651957864,44.41,78484.29,0.0,0.98912,1e-05,1.92181]
[1777651958076,44.41,78484.29,0.0,0.98912,1e-05,1.92181]
[1777651960897,44.41,78484.31,0.0,0.98912,1e-05,1.92165]
[1777651961076,44.41,78484.31,0.0,0.98912,1e-05,1.92165]
[1777651961121,44.41,78474.4,0.0,0.98902,1e-05,1.93599]
[1777651962507,44.41,78474.46,0.0,0.98902,1e-05,1.9359]
[1777651962579,44.41,78474.46,0.0,0.98902,1e-05,1.9359]
[1777651962818,44.41,78474.91,0.0,0.98903,1e-05,1.93515]
[1777651966846,44.41,78468.57,0.0,0.98897,1e-05,1.94411]
[1777651968650,44.41,78468.84,0.0,0.98897,1e-05,1.94362]
[1777651968825,44.41,78468.84,0.0,0.98897,1e-05,1.94362]
[1777651972696,44.41,78472.37,0.0,0.98901,1e-05,1.93803]
[1777651972781,44.41,78472.37,0.0,0.98901,1e-05,1.93803]
[1777651972826,44.41,78472.37,0.0,0.98901,1e-05,1.93803]
[1777651972888,44.41,78475.06,0.0,0.98903,1e-05,1.93398]
[1777651977896,44.41,78474.53,0.0,0.98903,1e-05,1.93442]
[1777651978935,44.41,78474.59,0.0,0.98903,1e-05,1.93425]
[1777651979075,44.41,78474.59,0.0,0.98903,1e-05,1.93425]
[1777651979937,44.4,78469.49,0.0,0.98898,1e-05,1.94158]
[1777651980596,44.4,78469.49,0.0,0.98898,1e-05,1.94158]
[1777651980827,44.4,78469.49,0.0,0.98898,1e-05,1.94158]
[1777651980944,44.4,78468.57,0.0,0.98898,1e-05,1.94284]
[1777651981328,44.4,78468.57,0.0,0.98898,1e-05,1.94284]
[1777651986985,44.4,78467.23,0.0,0.98897,1e-05,1.94425]
[1777651988636,44.4,78466.34,0.0,0.98896,1e-05,1.94547]
[1777651988828,44.4,78466.34,0.0,0.98896,1e-05,1.94547]
[1777651988999,44.4,78465.59,0.0,0.98895,1e-05,1.94649]
[1777651991327,44.4,78466.42,0.0,0.98896,1e-05,1.94508]
[1777651995041,44.4,78460.31,0.0,0.9889,1e-05,1.95362]
[1777651997056,44.4,78442.89,0.0,0.98873,1e-05,1.9794]
[1777651998063,44.4,78438.63,0.0,0.98869,1e-05,1.9855]
[1777651999451,44.4,78440.89,0.0,0.98872,1e-05,1.98195]
[1777651999576,44.4,78440.89,0.0,0.98872,1e-05,1.98195]
[1777652002091,44.39,78433.22,0.0,0.98864,1e-05,1.99296]
[1777652003098,44.39,78426.21,0.0,0.98857,1e-05,2.00334]
[1777652005112,44.39,78422.47,0.0,0.98854,1e-05,2.00859]
[1777652007126,44.39,78415.49,0.0,0.98847,1e-05,2.01874]
[1777652011155,44.36,78407.78,0.0,0.98845,1e-05,2.02177]
[1777652015182,44.32,78403.09,0.0,0.98846,1e-05,2.02]
[1777652015934,44.32,78403.09,0.0,0.98846,1e-05,2.02]
[1777652016077,44.32,78403.09,0.0,0.98846,1e-05,2.02]
[1777652016189,44.31,78402.5,0.0,0.98847,1e-05,2.01869]
[1777652016712,44.31,78402.5,0.0,0.98847,1e-05,2.01869]
[1777652016826,44.31,78402.5,0.0,0.98847,1e-05,2.01869]
[1777652022883,44.26,78403.07,0.0,0.98855,1e-05,2.00536]
[1777652023083,44.26,78403.07,0.0,0.98855,1e-05,2.00536]
[1777652023348,44.26,78403.07,0.0,0.98855,1e-05,2.00536]
[1777652023240,44.25,78402.91,0.0,0.98856,1e-05,2.00375]
[1777652023575,44.25,78402.91,0.0,0.98856,1e-05,2.00375]
[1777652027291,44.23,78404.92,0.0,0.98862,1e-05,1.99551]
[1777652027326,44.23,78404.92,0.0,0.98862,1e-05,1.99551]
[1777652027423,44.22,78403.68,0.0,0.98862,1e-05,1.99576]
[1777652027574,44.22,78403.68,0.0,0.98862,1e-05,1.99576]
[1777652028273,44.21,78399.63,0.0,0.98859,1e-05,2.00026]
[1777652028876,44.21,78399.63,0.0,0.98859,1e-05,2.00026]
[1777652032448,44.2,78398.07,0.0,0.98859,1e-05,1.99925]
[1777652032532,44.2,78398.07,0.0,0.98859,1e-05,1.99925]
[1777652032578,44.2,78398.07,0.0,0.98859,1e-05,1.99925]
[1777652033308,44.2,78399.26,0.0,0.98861,1e-05,1.99745]
[1777652035540,44.2,78398.32,0.0,0.9886,1e-05,1.99887]
[1777652035581,44.2,78398.32,0.0,0.9886,1e-05,1.99887]
[1777652035618,44.2,78398.32,0.0,0.9886,1e-05,1.99887]
[1777652035827,44.2,78398.32,0.0,0.9886,1e-05,1.99887]
[1777652036329,44.2,78397.2,0.0,0.98858,1e-05,2.00057]
[1777652038343,44.2,78392.6,0.0,0.98854,1e-05,2.00755]
[1777652040705,44.2,78392.98,0.0,0.98854,1e-05,2.00697]
[1777652040826,44.2,78392.98,0.0,0.98854,1e-05,2.00697]
[1777652041363,44.2,78392.43,0.0,0.98854,1e-05,2.00781]
[1777652041458,44.2,78392.43,0.0,0.98854,1e-05,2.00781]
[1777652041577,44.2,78392.43,0.0,0.98854,1e-05,2.00781]
[1777652047071,44.2,78395.18,0.0,0.98856,1e-05,2.00363]
[1777652047169,44.2,78395.18,0.0,0.98856,1e-05,2.00363]
[1777652047328,44.2,78395.18,0.0,0.98856,1e-05,2.00363]
[1777652047271,44.2,78396.92,0.0,0.98858,1e-05,2.00099]
[1777652048517,44.2,78397.25,0.0,0.98858,1e-05,2.00049]
[1777652051471,44.2,78394.69,0.0,0.98856,1e-05,2.00437]
[1777652051577,44.2,78394.69,0.0,0.98856,1e-05,2.00437]
[1777652051688,44.2,78394.69,0.0,0.98856,1e-05,2.00437]
[1777652051829,44.2,78394.69,0.0,0.98856,1e-05,2.00437]
[1777652051867,44.2,78392.66,0.0,0.98854,1e-05,2.00746]
[1777652054949,44.2,78392.86,0.0,0.98854,1e-05,2.00715]
[1777652055057,44.2,78392.86,0.0,0.98854,1e-05,2.00715]
[1777652055075,44.2,78392.86,0.0,0.98854,1e-05,2.00715]
[1777652055158,44.2,78396.4,0.0,0.98858,1e-05,2.00178]
[1777652059043,44.2,78393.76,0.0,0.98855,1e-05,2.00579]
[1777652059081,44.2,78393.76,0.0,0.98855,1e-05,2.00579]
[1777652059098,44.2,78393.76,0.0,0.98855,1e-05,2.00579]
[1777652059330,44.2,78393.76,0.0,0.98855,1e-05,2.00579]
[1777652059141,44.2,78393.49,0.0,0.98855,1e-05,2.0062]
[1777652061504,44.2,78397.33,0.0,0.98859,1e-05,2.00037]
[1777652064363,44.2,78397.15,0.0,0.98858,1e-05,2.00064]
[1777652064371,44.2,78397.15,0.0,0.98858,1e-05,2.00064]
[1777652064583,44.2,78397.05,0.0,0.98858,1e-05,2.0008]
[1777652064680,44.2,78399.78,0.0,0.98861,1e-05,1.99666]
[1777652065982,44.2,78399.78,0.0,0.98861,1e-05,1.99666]
[1777652069725,44.2,78399.97,0.0,0.98861,1e-05,1.99638]
[1777652069827,44.2,78399.97,0.0,0.98861,1e-05,1.99638]
[1777652069928,44.2,78404.38,0.0,0.98866,1e-05,1.98972]
[1777652070415,44.2,78404.38,0.0,0.98866,1e-05,1.98972]
[1777652070579,44.2,78404.38,0.0,0.98866,1e-05,1.98972]
[1777652076600,44.2,78408.16,0.0,0.9887,1e-05,1.98244]
[1777652076742,44.2,78408.16,0.0,0.9887,1e-05,1.98244]
[1777652076830,44.2,78408.16,0.0,0.9887,1e-05,1.98244]
[1777652077305,44.2,78407.89,0.0,0.9887,1e-05,1.98273]
[1777652083157,44.19,78408.74,0.0,0.98871,1e-05,1.981]
[1777652083272,44.19,78408.74,0.0,0.98871,1e-05,1.981]
[1777652083327,44.19,78408.74,0.0,0.98871,1e-05,1.981]
[1777652083302,44.19,78409.06,0.0,0.98872,1e-05,1.9803]
[1777652083657,44.19,78408.88,0.0,0.98872,1e-05,1.98057]
[1777652085378,44.19,78408.88,0.0,0.98872,1e-05,1.98057]
[1777652086678,44.19,78400.94,0.0,0.98864,1e-05,1.99219]
[1777652087423,44.19,78400.94,0.0,0.98864,1e-05,1.99219]
[1777652087575,44.19,78400.94,0.0,0.98864,1e-05,1.99219]
[1777652089369,44.19,78401.82,0.0,0.98865,1e-05,1.99073]
[1777652089580,44.19,78400.03,0.0,0.98863,1e-05,1.9933]
[1777652089700,44.19,78398.87,0.0,0.98862,1e-05,1.99492]
[1777652091577,44.19,78397.53,0.0,0.98861,1e-05,1.99681]
[1777652091826,44.19,78397.53,0.0,0.98861,1e-05,1.99681]
[1777652094956,44.19,78395.54,0.0,0.98859,1e-05,1.9994]
[1777652095081,44.19,78395.54,0.0,0.98859,1e-05,1.9994]
[1777652095770,44.19,78394.92,0.0,0.98859,1e-05,2.00005]
[1777652095829,44.19,78394.92,0.0,0.98859,1e-05,2.00005]
[1777652095931,44.19,78395.91,0.0,0.9886,1e-05,1.99855]
[1777652097756,44.19,78386.26,0.0,0.9885,1e-05,2.01292]
[1777652099770,44.18,78381.73,0.0,0.98846,1e-05,2.01949]
[1777652100777,44.18,78374.22,0.0,0.98838,1e-05,2.03081]
[1777652102791,44.17,78373.24,0.0,0.9884,1e-05,2.02831]
[1777652104328,44.17,78373.24,0.0,0.9884,1e-05,2.02831]
[1777652104581,44.16,78370.78,0.0,0.98837,1e-05,2.03168]
[1777652105347,44.16,78370.78,0.0,0.98837,1e-05,2.03168]
[1777652105427,44.16,78370.1,0.0,0.98837,1e-05,2.03252]
[1777652105579,44.16,78370.1,0.0,0.98837,1e-05,2.03252]
[1777652105812,44.16,78369.04,0.0,0.98836,1e-05,2.03415]
[1777652108833,44.16,78363.33,0.0,0.9883,1e-05,2.04231]
[1777652110048,44.16,78363.33,0.0,0.9883,1e-05,2.04231]
[1777652110084,44.16,78363.33,0.0,0.9883,1e-05,2.04231]
[1777652111854,44.13,78351.34,0.0,0.98822,1e-05,2.05419]
[1777652112861,44.12,78351.9,0.0,0.98824,1e-05,2.05087]
[1777652115091,44.11,78350.18,0.0,0.98824,1e-05,2.05114]
[1777652115290,44.11,78350.18,0.0,0.98824,1e-05,2.05114]
[1777652115333,44.11,78350.18,0.0,0.98824,1e-05,2.05114]
[1777652115426,44.11,78349.89,0.0,0.98824,1e-05,2.05111]
[1777652117896,44.11,78357.43,0.0,0.98832,1e-05,2.03897]
[1777652120304,44.11,78357.4,0.0,0.98832,1e-05,2.0388]
[1777652120330,44.11,78357.4,0.0,0.98832,1e-05,2.0388]
[1777652120430,44.1,78357.13,0.0,0.98832,1e-05,2.03877]
[1777652120459,44.1,78357.13,0.0,0.98832,1e-05,2.03877]
[1777652120577,44.1,78357.13,0.0,0.98832,1e-05,2.03877]
[1777652121924,44.1,78363.96,0.0,0.9884,1e-05,2.02805]
[1777652122688,44.1,78363.96,0.0,0.9884,1e-05,2.02805]
[1777652122732,44.1,78363.96,0.0,0.9884,1e-05,2.02805]
[1777652122828,44.1,78363.96,0.0,0.9884,1e-05,2.02805]
[1777652122931,44.1,78363.14,0.0,0.98839,1e-05,2.02911]
[1777652124944,44.1,78359.43,0.0,0.98835,1e-05,2.0344]
[1777652126078,44.1,78359.43,0.0,0.98835,1e-05,2.0344]
[1777652126241,44.1,78359.43,0.0,0.98835,1e-05,2.0344]
[1777652126327,44.1,78359.43,0.0,0.98835,1e-05,2.0344]
[1777652126342,44.1,78359.13,0.0,0.98835,1e-05,2.03443]
[1777652127965,44.1,78362.69,0.0,0.98839,1e-05,2.02875]
[1777652129059,44.1,78362.69,0.0,0.98839,1e-05,2.02875]
[1777652129076,44.1,78362.69,0.0,0.98839,1e-05,2.02875]
[1777652129109,44.1,78368.92,0.0,0.98846,1e-05,2.01899]
[1777652130989,44.1,78377.19,0.0,0.98854,1e-05,2.00599]
[1777652131995,44.09,78384.08,0.0,0.98862,1e-05,1.99377]
[1777652133377,44.09,78384.08,0.0,0.98862,1e-05,1.99377]
[1777652133398,44.09,78385.26,0.0,0.98864,1e-05,1.99169]
[1777652133581,44.09,78385.26,0.0,0.98864,1e-05,1.99169]
[1777652134009,44.09,78385.91,0.0,0.98864,1e-05,1.9907]
[1777652135705,44.09,78388.73,0.0,0.98867,1e-05,1.9863]
[1777652135829,44.09,78388.73,0.0,0.98867,1e-05,1.9863]
[1777652137210,44.09,78388.81,0.0,0.98867,1e-05,1.98604]
[1777652140582,44.09,78386.82,0.0,0.98866,1e-05,1.98852]
[1777652140830,44.09,78386.82,0.0,0.98866,1e-05,1.98852]
[1777652142410,44.09,78386.39,0.0,0.98865,1e-05,1.98904]
[1777652142454,44.09,78385.83,0.0,0.98865,1e-05,1.98962]
[1777652142581,44.09,78385.83,0.0,0.98865,1e-05,1.98962]
[1777652143071,44.09,78385.72,0.0,0.98865,1e-05,1.98979]
[1777652146741,44.09,78385.31,0.0,0.98865,1e-05,1.99001]
[1777652146828,44.09,78385.31,0.0,0.98865,1e-05,1.99001]
[1777652148248,44.09,78388.69,0.0,0.98868,1e-05,1.98451]
[1777652151967,44.08,78391.25,0.0,0.98871,1e-05,1.98042]
[1777652152085,44.08,78391.25,0.0,0.98871,1e-05,1.98042]
[1777652152143,44.08,78391.25,0.0,0.98871,1e-05,1.98042]
[1777652152345,44.08,78391.25,0.0,0.98871,1e-05,1.98042]
[1777652152436,44.08,78390.84,0.0,0.98871,1e-05,1.98082]
[1777652153141,44.08,78384.03,0.0,0.98864,1e-05,1.9911]
[1777652154149,44.08,78380.93,0.0,0.98861,1e-05,1.99569]
[1777652155585,44.08,78380.94,0.0,0.98861,1e-05,1.99555]
[1777652158211,44.08,78380.89,0.0,0.98861,1e-05,1.99535]
[1777652158325,44.08,78380.89,0.0,0.98861,1e-05,1.99535]
[1777652158453,44.08,78380.89,0.0,0.98861,1e-05,1.99535]
[1777652158368,44.08,78376.68,0.0,0.98857,1e-05,2.00147]
[1777652158584,44.08,78376.68,0.0,0.98857,1e-05,2.00147]
[1777652159185,44.08,78373.83,0.0,0.98854,1e-05,2.0058]
[1777652161199,44.08,78376.68,0.0,0.98857,1e-05,2.00116]
[1777652163241,44.08,78378.9,0.0,0.9886,1e-05,1.99763]
[1777652163333,44.08,78378.9,0.0,0.9886,1e-05,1.99763]
[1777652163395,44.08,78380.7,0.0,0.98862,1e-05,1.99461]
[1777652163649,44.08,78380.7,0.0,0.98862,1e-05,1.99461]
[1777652163827,44.08,78380.7,0.0,0.98862,1e-05,1.99461]
[1777652166922,44.07,78377.77,0.0,0.98859,1e-05,1.99863]
[1777652169582,44.07,78379.02,0.0,0.98861,1e-05,1.9963]
[1777652169829,44.07,78379.02,0.0,0.98861,1e-05,1.9963]
[1777652170002,44.07,78379.02,0.0,0.98861,1e-05,1.9963]
[1777652170076,44.07,78379.02,0.0,0.98861,1e-05,1.9963]
[1777652170262,44.07,78378.51,0.0,0.9886,1e-05,1.99693]
[1777652175187,44.07,78378.41,0.0,0.9886,1e-05,1.99652]
[1777652175330,44.07,78378.41,0.0,0.9886,1e-05,1.99652]
[1777652175426,44.07,78378.41,0.0,0.9886,1e-05,1.99652]
[1777652175396,44.07,78371.42,0.0,0.98853,1e-05,2.00701]
[1777652175580,44.07,78371.42,0.0,0.98853,1e-05,2.00701]
[1777652177319,44.07,78374.78,0.0,0.98857,1e-05,2.00157]
[1777652178885,44.07,78376.79,0.0,0.98859,1e-05,1.99837]
[1777652179082,44.07,78376.79,0.0,0.98859,1e-05,1.99837]
[1777652179333,44.07,78377.48,0.0,0.9886,1e-05,1.99717]
[1777652180150,44.07,78377.48,0.0,0.9886,1e-05,1.99717]
[1777652180327,44.07,78377.48,0.0,0.9886,1e-05,1.99717]
[1777652183120,44.06,78374.9,0.0,0.98858,1e-05,2.00065]
[1777652188396,44.06,78377.11,0.0,0.9886,1e-05,1.99641]
[1777652191417,44.06,78364.76,0.0,0.98849,1e-05,2.01319]
[1777652192423,44.06,78358.73,0.0,0.98843,1e-05,2.02224]
[1777652192528,44.06,78358.73,0.0,0.98843,1e-05,2.02224]
[1777652192575,44.06,78358.73,0.0,0.98843,1e-05,2.02224]
[1777652192845,44.06,78358.73,0.0,0.98843,1e-05,2.02224]
[1777652193076,44.06,78358.73,0.0,0.98843,1e-05,2.02224]
[1777652193431,44.06,78358.36,0.0,0.98843,1e-05,2.02262]
[1777652194438,44.06,78346.28,0.0,0.9883,1e-05,2.04102]
[1777652195445,44.06,78341.43,0.0,0.98826,1e-05,2.0483]
[1777652197924,44.05,78340.57,0.0,0.98825,1e-05,2.04915]
[1777652198082,44.05,78340.57,0.0,0.98825,1e-05,2.04915]
[1777652198099,44.05,78340.57,0.0,0.98825,1e-05,2.04915]
[1777652198329,44.05,78340.57,0.0,0.98825,1e-05,2.04915]
[1777652198466,44.05,78340.16,0.0,0.98825,1e-05,2.04954]
[1777652201765,44.05,78338.87,0.0,0.98824,1e-05,2.05082]
[1777652203501,44.05,78342.45,0.0,0.98828,1e-05,2.04478]
[1777652206109,44.05,78343.12,0.0,0.98829,1e-05,2.04328]
[1777652206330,44.05,78343.12,0.0,0.98829,1e-05,2.04328]
[1777652206522,44.04,78343.2,0.0,0.98829,1e-05,2.04293]
[1777652206591,44.04,78343.2,0.0,0.98829,1e-05,2.04293]
[1777652206827,44.04,78343.2,0.0,0.98829,1e-05,2.04293]
[1777652209602,44.04,78341.18,0.0,0.98827,1e-05,2.04559]
[1777652209831,44.04,78341.18,0.0,0.98827,1e-05,2.04559]
[1777652209868,44.04,78341.18,0.0,0.98827,1e-05,2.04559]
[1777652210075,44.04,78341.18,0.0,0.98827,1e-05,2.04559]
[1777652210176,44.04,78344.37,0.0,0.98831,1e-05,2.04042]
[1777652211556,44.04,78347.72,0.0,0.98835,1e-05,2.03481]
[1777652215979,44.04,78348.58,0.0,0.98836,1e-05,2.03285]
[1777652216077,44.04,78348.58,0.0,0.98836,1e-05,2.03285]
[1777652216305,44.04,78348.58,0.0,0.98836,1e-05,2.03285]
[1777652216326,44.04,78348.58,0.0,0.98836,1e-05,2.03285]
[1777652216351,44.03,78351.83,0.0,0.98839,1e-05,2.02744]
[1777652217933,44.03,78352.61,0.0,0.9884,1e-05,2.02624]
[1777652219211,44.03,78354.43,0.0,0.98842,1e-05,2.02325]
[1777652219336,44.03,78354.43,0.0,0.98842,1e-05,2.02325]
[1777652219432,44.03,78358.9,0.0,0.98847,1e-05,2.01602]
[1777652221561,44.03,78360.03,0.0,0.98848,1e-05,2.01412]
[1777652221574,44.03,78360.03,0.0,0.98848,1e-05,2.01412]
[1777652221628,44.03,78358.56,0.0,0.98847,1e-05,2.01619]
[1777652225063,44.03,78359.66,0.0,0.98848,1e-05,2.01415]
[1777652225074,44.03,78359.66,0.0,0.98848,1e-05,2.01415]
[1777652225361,44.03,78370.06,0.0,0.98859,1e-05,1.99797]
[1777652226400,44.03,78370.06,0.0,0.98859,1e-05,1.99797]
[1777652226580,44.03,78370.4,0.0,0.9886,1e-05,1.99731]
[1777652226664,44.03,78365.34,0.0,0.98854,1e-05,2.00501]
[1777652231190,44.03,78365.21,0.0,0.98855,1e-05,2.00489]
[1777652231327,44.03,78365.21,0.0,0.98855,1e-05,2.00489]
[1777652231398,44.02,78368.66,0.0,0.98858,1e-05,1.99931]
[1777652236228,44.02,78367.9,0.0,0.98858,1e-05,2.00001]
[1777652236332,44.02,78367.9,0.0,0.98858,1e-05,2.00001]
[1777652239326,44.02,78367.88,0.0,0.98858,1e-05,1.99957]
[1777652239427,44.02,78367.93,0.0,0.98858,1e-05,1.99918]
[1777652242032,44.02,78364.3,0.0,0.98855,1e-05,2.00455]
[1777652242079,44.02,78364.3,0.0,0.98855,1e-05,2.00455]
[1777652242963,44.02,78363.5,0.0,0.98854,1e-05,2.00561]
[1777652243080,44.02,78363.5,0.0,0.98854,1e-05,2.00561]
[1777652243175,44.02,78362.48,0.0,0.98853,1e-05,2.00699]
[1777652249178,44.01,78361.6,0.0,0.98853,1e-05,2.00748]
[1777652249326,44.01,78361.6,0.0,0.98853,1e-05,2.00748]
[1777652250879,44.01,78363.68,0.0,0.98855,1e-05,2.00397]
[1777652251075,44.01,78363.68,0.0,0.98855,1e-05,2.00397]
[1777652251125,44.01,78366.16,0.0,0.98859,1e-05,1.99844]
[1777652253926,44.01,78367.7,0.0,0.9886,1e-05,1.99579]
[1777652254082,44.01,78367.7,0.0,0.9886,1e-05,1.99579]
[1777652258248,44.01,78370.41,0.0,0.98864,1e-05,1.99108]
[1777652263925,44.0,78373.49,0.0,0.98867,1e-05,1.98541]
[1777652265209,44.0,78373.49,0.0,0.98867,1e-05,1.98541]
[1777652265337,44.0,78373.49,0.0,0.98867,1e-05,1.98541]
[1777652266200,44.0,78374.96,0.0,0.98869,1e-05,1.98292]
[1777652266325,44.0,78374.96,0.0,0.98869,1e-05,1.98292]
[1777652266426,44.0,78375.07,0.0,0.98869,1e-05,1.98261]
[1777652268472,44.0,78376.44,0.0,0.98871,1e-05,1.98054]
[1777652268579,44.0,78376.44,0.0,0.98871,1e-05,1.98054]
[1777652268961,44.0,78365.36,0.0,0.9886,1e-05,1.99706]
[1777652273200,44.0,78362.22,0.0,0.98857,1e-05,2.00135]
[1777652273335,44.0,78362.22,0.0,0.98857,1e-05,2.00135]
[1777652273360,44.0,78352.04,0.0,0.98846,1e-05,2.01654]
[1777652277019,43.99,78368.44,0.0,0.98864,1e-05,1.99096]
[1777652278026,43.99,78371.41,0.0,0.98867,1e-05,1.98631]
[1777652279164,43.99,78371.41,0.0,0.98867,1e-05,1.98631]
[1777652279332,43.99,78371.41,0.0,0.98867,1e-05,1.98631]
[1777652280361,43.99,78370.67,0.0,0.98866,1e-05,1.98714]
[1777652280578,43.99,78370.67,0.0,0.98866,1e-05,1.98714]
[1777652280384,43.99,78370.79,0.0,0.98866,1e-05,1.98682]
[1777652285430,43.99,78368.86,0.0,0.98865,1e-05,1.98931]
[1777652285575,43.99,78368.86,0.0,0.98865,1e-05,1.98931]
[1777652291117,43.99,78368.18,0.0,0.98865,1e-05,1.98936]
[1777652293823,43.98,78367.37,0.0,0.98864,1e-05,1.99031]
[1777652294079,43.98,78367.37,0.0,0.98864,1e-05,1.99031]
[1777652296335,43.98,78366.3,0.0,0.98863,1e-05,1.99165]
[1777652296581,43.98,78366.3,0.0,0.98863,1e-05,1.99165]
[1777652296431,43.98,78367.04,0.0,0.98864,1e-05,1.99025]
[1777652302193,43.98,78368.83,0.0,0.98866,1e-05,1.98686]
[1777652303203,43.98,78364.62,0.0,0.98862,1e-05,1.99312]
[1777652303705,43.98,78364.62,0.0,0.98862,1e-05,1.99312]
[1777652303826,43.98,78364.62,0.0,0.98862,1e-05,1.99312]
[1777652304210,43.98,78352.66,0.0,0.9885,1e-05,2.01122]
[1777652305217,43.98,78347.01,0.0,0.98844,1e-05,2.01974]
[1777652306224,43.98,78346.95,0.0,0.98844,1e-05,2.01965]
[1777652311259,43.97,78346.2,0.0,0.98845,1e-05,2.01824]
[1777652316295,43.97,78347.67,0.0,0.98847,1e-05,2.01502]
[1777652321330,43.96,78350.22,0.0,0.9885,1e-05,2.01018]
[1777652325327,43.96,78347.06,0.0,0.98848,1e-05,2.01447]
[1777652325464,43.96,78347.06,0.0,0.98848,1e-05,2.01447]
[1777652325577,43.96,78347.06,0.0,0.98848,1e-05,2.01447]
[1777652325565,43.96,78346.36,0.0,0.98847,1e-05,2.01517]
[1777652331400,43.96,78343.75,0.0,0.98845,1e-05,2.01819]
[1777652334098,43.95,78343.38,0.0,0.98845,1e-05,2.01836]
[1777652334327,43.95,78343.38,0.0,0.98845,1e-05,2.01836]
[1777652336435,43.95,78332.89,0.0,0.98835,1e-05,2.0339]
[1777652337442,43.95,78328.29,0.0,0.9883,1e-05,2.04081]
[1777652338449,43.95,78325.27,0.0,0.98827,1e-05,2.04526]
[1777652339456,43.95,78331.81,0.0,0.98834,1e-05,2.03462]
[1777652340463,43.94,78338.26,0.0,0.98842,1e-05,2.02235]
[1777652341472,43.94,78333.4,0.0,0.98837,1e-05,2.02963]
[1777652342283,43.94,78333.4,0.0,0.98837,1e-05,2.02963]
[1777652342480,43.94,78329.62,0.0,0.98833,1e-05,2.03547]
[1777652343487,43.92,78323.7,0.0,0.9883,1e-05,2.0401]
[1777652345023,43.91,78323.98,0.0,0.98832,1e-05,2.03725]
[1777652345078,43.91,78323.98,0.0,0.98832,1e-05,2.03725]
[1777652345213,43.91,78323.98,0.0,0.98832,1e-05,2.03725]
[1777652345336,43.91,78323.98,0.0,0.98832,1e-05,2.03725]
[1777652345502,43.9,78326.4,0.0,0.98836,1e-05,2.03115]
[1777652347515,43.89,78331.5,0.0,0.98843,1e-05,2.02106]
[1777652348522,43.87,78336.49,0.0,0.98851,1e-05,2.00929]
[1777652349529,43.86,78341.38,0.0,0.98857,1e-05,2.00001]
[1777652351117,43.86,78340.23,0.0,0.98856,1e-05,2.0016]
[1777652351336,43.86,78340.23,0.0,0.98856,1e-05,2.0016]
[1777652351542,43.86,78339.39,0.0,0.98855,1e-05,2.00272]
[1777652351777,43.86,78339.39,0.0,0.98855,1e-05,2.00272]
[1777652351826,43.86,78339.39,0.0,0.98855,1e-05,2.00272]
[1777652357584,43.86,78339.57,0.0,0.98856,1e-05,2.00144]
[1777652358561,43.86,78339.57,0.0,0.98856,1e-05,2.00144]
[1777652358583,43.86,78339.57,0.0,0.98856,1e-05,2.00144]
[1777652358592,43.86,78339.2,0.0,0.98856,1e-05,2.00184]
[1777652358742,43.86,78339.2,0.0,0.98856,1e-05,2.00184]
[1777652358827,43.86,78339.2,0.0,0.98856,1e-05,2.00184]
[1777652364634,43.83,78337.96,0.0,0.98859,1e-05,1.99687]
[1777652369669,43.8,78342.37,0.0,0.98868,1e-05,1.98403]
[1777652371683,43.8,78336.75,0.0,0.98863,1e-05,1.99073]
[1777652371975,43.8,78336.75,0.0,0.98863,1e-05,1.99073]
[1777652372078,43.8,78336.75,0.0,0.98863,1e-05,1.99073]
[1777652372333,43.8,78336.75,0.0,0.98863,1e-05,1.99073]
[1777652372575,43.8,78336.75,0.0,0.98863,1e-05,1.99073]
[1777652372690,43.79,78337.43,0.0,0.98864,1e-05,1.98828]
[1777652373161,43.79,78337.43,0.0,0.98864,1e-05,1.98828]
[1777652377353,43.79,78339.29,0.0,0.98867,1e-05,1.98382]
[1777652377389,43.79,78339.29,0.0,0.98867,1e-05,1.98382]
[1777652377580,43.79,78339.29,0.0,0.98867,1e-05,1.98382]
[1777652377681,43.78,78338.47,0.0,0.98867,1e-05,1.98481]
[1777652379739,43.78,78333.32,0.0,0.98862,1e-05,1.9924]
[1777652381707,43.78,78333.32,0.0,0.98862,1e-05,1.9924]
[1777652381708,43.77,78332.83,0.0,0.98863,1e-05,1.99036]
[1777652381828,43.77,78332.83,0.0,0.98863,1e-05,1.99036]
[1777652381953,43.77,78332.83,0.0,0.98863,1e-05,1.99036]
[1777652382076,43.77,78332.83,0.0,0.98863,1e-05,1.99036]
[1777652385780,43.77,78327.54,0.0,0.98858,1e-05,1.99789]
[1777652387795,43.77,78321.97,0.0,0.98852,1e-05,2.00614]
[1777652390816,43.77,78314.6,0.0,0.98845,1e-05,2.01699]
[1777652393616,43.76,78315.68,0.0,0.98846,1e-05,2.01514]
[1777652393717,43.76,78315.9,0.0,0.98847,1e-05,2.01446]
[1777652393735,43.76,78315.9,0.0,0.98847,1e-05,2.01446]
[1777652393827,43.76,78315.9,0.0,0.98847,1e-05,2.01446]
[1777652398872,43.76,78323.0,0.0,0.98855,1e-05,2.00269]
[1777652400367,43.76,78323.0,0.0,0.98855,1e-05,2.00269]
[1777652400583,43.76,78323.0,0.0,0.98855,1e-05,2.00269]
[1777652400602,43.76,78323.0,0.0,0.98855,1e-05,2.00269]
[1777652400641,43.76,78324.45,0.0,0.98856,1e-05,2.00019]
[1777652400831,43.76,78324.45,0.0,0.98856,1e-05,2.00019]
[1777652401893,43.76,78331.48,0.0,0.98864,1e-05,1.9893]
[1777652404557,43.76,78333.05,0.0,0.98865,1e-05,1.98679]
[1777652404589,43.76,78333.05,0.0,0.98865,1e-05,1.98679]
[1777652404612,43.76,78334.37,0.0,0.98867,1e-05,1.98455]
[1777652404914,43.76,78339.36,0.0,0.98872,1e-05,1.97696]
[1777652409344,43.75,78331.93,0.0,0.98865,1e-05,1.98794]
[1777652409590,43.75,78331.93,0.0,0.98865,1e-05,1.98794]
[1777652409613,43.75,78328.32,0.0,0.98861,1e-05,1.9932]
[1777652410956,43.75,78318.39,0.0,0.98851,1e-05,2.00829]
[1777652413715,43.75,78316.29,0.0,0.98849,1e-05,2.01136]
[1777652413829,43.75,78313.44,0.0,0.98846,1e-05,2.01559]
[1777652414384,43.75,78313.44,0.0,0.98846,1e-05,2.01559]
[1777652414578,43.75,78313.44,0.0,0.98846,1e-05,2.01559]
[1777652414605,43.75,78313.67,0.0,0.98847,1e-05,2.0149]
[1777652416998,43.75,78305.71,0.0,0.98839,1e-05,2.02687]
[1777652418005,43.75,78300.9,0.0,0.98834,1e-05,2.03414]
[1777652420019,43.75,78296.36,0.0,0.98829,1e-05,2.04079]
[1777652423040,43.74,78285.51,0.0,0.98818,1e-05,2.05711]
[1777652424047,43.74,78286.09,0.0,0.98819,1e-05,2.05595]
[1777652425125,43.74,78286.09,0.0,0.98819,1e-05,2.05595]
[1777652425327,43.74,78286.09,0.0,0.98819,1e-05,2.05595]
[1777652429016,43.74,78286.22,0.0,0.9882,1e-05,2.05477]
[1777652429077,43.74,78286.22,0.0,0.9882,1e-05,2.05477]
[1777652429082,43.74,78285.94,0.0,0.9882,1e-05,2.05496]
[1777652430089,43.74,78292.24,0.0,0.98826,1e-05,2.04486]
[1777652432103,43.73,78298.52,0.0,0.98834,1e-05,2.03301]
[1777652433119,43.73,78298.52,0.0,0.98834,1e-05,2.03301]
[1777652433326,43.73,78298.52,0.0,0.98834,1e-05,2.03301]
[1777652435623,43.73,78297.78,0.0,0.98834,1e-05,2.03374]
[1777652435673,43.73,78292.68,0.0,0.98829,1e-05,2.04124]
[1777652435827,43.73,78292.68,0.0,0.98829,1e-05,2.04124]
[1777652437389,43.73,78289.86,0.0,0.98826,1e-05,2.04564]
[1777652437580,43.73,78289.86,0.0,0.98826,1e-05,2.04564]
[1777652440161,43.73,78294.97,0.0,0.98832,1e-05,2.03673]
[1777652442005,43.73,78298.29,0.0,0.98835,1e-05,2.03134]
[1777652442059,43.73,78298.29,0.0,0.98835,1e-05,2.03134]
[1777652442078,43.73,78298.29,0.0,0.98835,1e-05,2.03134]
[1777652442175,43.72,78297.67,0.0,0.98835,1e-05,2.03209]
[1777652443202,43.72,78301.67,0.0,0.98839,1e-05,2.02567]
[1777652444209,43.72,78305.41,0.0,0.98843,1e-05,2.01968]
[1777652446223,43.72,78315.14,0.0,0.98853,1e-05,2.00431]
[1777652448237,43.72,78317.36,0.0,0.98856,1e-05,2.00059]
[1777652451258,43.72,78322.51,0.0,0.98861,1e-05,1.99224]
[1777652452322,43.72,78322.51,0.0,0.98861,1e-05,1.99224]
[1777652452461,43.72,78322.51,0.0,0.98861,1e-05,1.99224]
[1777652452577,43.72,78322.51,0.0,0.98861,1e-05,1.99224]
[1777652452661,43.72,78324.69,0.0,0.98864,1e-05,1.98864]
[1777652456293,43.72,78328.29,0.0,0.98868,1e-05,1.98279]
[1777652460193,43.71,78329.67,0.0,0.98869,1e-05,1.98034]
[1777652460334,43.71,78329.67,0.0,0.98869,1e-05,1.98034]
[1777652461397,43.71,78330.53,0.0,0.9887,1e-05,1.97891]
[1777652461579,43.71,78330.53,0.0,0.9887,1e-05,1.97891]
[1777652461636,43.71,78330.47,0.0,0.9887,1e-05,1.97878]
[1777652464158,43.71,78327.82,0.0,0.98868,1e-05,1.98271]
[1777652464326,43.71,78327.82,0.0,0.98868,1e-05,1.98271]
[1777652469388,43.71,78322.39,0.0,0.98863,1e-05,1.99026]
[1777652474424,43.71,78323.57,0.0,0.98864,1e-05,1.98784]
[1777652475167,43.71,78323.57,0.0,0.98864,1e-05,1.98784]
[1777652475248,43.71,78323.57,0.0,0.98864,1e-05,1.98784]
[1777652475326,43.71,78323.57,0.0,0.98864,1e-05,1.98784]
[1777652475431,43.71,78323.58,0.0,0.98864,1e-05,1.98771]
[1777652480467,43.7,78323.72,0.0,0.98865,1e-05,1.98691]
[1777652483488,43.7,78328.94,0.0,0.98871,1e-05,1.97861]
[1777652484993,43.7,78331.1,0.0,0.98873,1e-05,1.97521]
[1777652485078,43.7,78331.1,0.0,0.98873,1e-05,1.97521]
[1777652485091,43.7,78331.1,0.0,0.98873,1e-05,1.97521]
[1777652485372,43.7,78331.1,0.0,0.98873,1e-05,1.97521]
[1777652485502,43.7,78336.8,0.0,0.98879,1e-05,1.96648]
[1777652486508,43.7,78340.47,0.0,0.98882,1e-05,1.96084]
[1777652488496,43.7,78342.15,0.0,0.98884,1e-05,1.95822]
[1777652488582,43.7,78342.15,0.0,0.98884,1e-05,1.95822]
[1777652489530,43.7,78348.88,0.0,0.98891,1e-05,1.94797]
[1777652490385,43.7,78348.88,0.0,0.98891,1e-05,1.94797]
[1777652490580,43.7,78348.88,0.0,0.98891,1e-05,1.94797]
[1777652490646,43.7,78350.31,0.0,0.98892,1e-05,1.94572]
[1777652492485,43.7,78348.86,0.0,0.98892,1e-05,1.94633]
[1777652492578,43.7,78348.86,0.0,0.98892,1e-05,1.94633]
[1777652492830,43.7,78348.86,0.0,0.98892,1e-05,1.94633]
[1777652493558,43.7,78345.71,0.0,0.98889,1e-05,1.95098]
[1777652494565,43.7,78350.54,0.0,0.98894,1e-05,1.94367]
[1777652498707,43.7,78348.9,0.0,0.98892,1e-05,1.94601]
[1777652498757,43.7,78348.9,0.0,0.98892,1e-05,1.94601]
[1777652498834,43.7,78348.9,0.0,0.98892,1e-05,1.94601]
[1777652498808,43.7,78347.96,0.0,0.98891,1e-05,1.94734]
[1777652503451,43.7,78350.19,0.0,0.98893,1e-05,1.94385]
[1777652503579,43.7,78350.19,0.0,0.98893,1e-05,1.94385]
[1777652503589,43.7,78350.19,0.0,0.98893,1e-05,1.94385]
[1777652503829,43.7,78350.19,0.0,0.98893,1e-05,1.94385]
[1777652503628,43.7,78349.52,0.0,0.98893,1e-05,1.9448]
[1777652507011,43.7,78350.7,0.0,0.98894,1e-05,1.94291]
[1777652507080,43.7,78350.7,0.0,0.98894,1e-05,1.94291]
[1777652507656,43.7,78351.04,0.0,0.98894,1e-05,1.94236]
[1777652508663,43.7,78358.43,0.0,0.98902,1e-05,1.93127]
[1777652509670,43.7,78364.34,0.0,0.98908,1e-05,1.92243]
[1777652510304,43.7,78364.34,0.0,0.98908,1e-05,1.92243]
[1777652510324,43.7,78364.34,0.0,0.98908,1e-05,1.92243]
[1777652510676,43.7,78368.37,0.0,0.98912,1e-05,1.91643]
[1777652512691,43.7,78367.65,0.0,0.98911,1e-05,1.9175]
[1777652513698,43.7,78360.03,0.0,0.98903,1e-05,1.92884]
[1777652515426,43.7,78361.64,0.0,0.98905,1e-05,1.92644]
[1777652515584,43.7,78361.64,0.0,0.98905,1e-05,1.92644]
[1777652515625,43.7,78361.64,0.0,0.98905,1e-05,1.92644]
[1777652515829,43.7,78361.64,0.0,0.98905,1e-05,1.92644]
[1777652515835,43.7,78361.39,0.0,0.98905,1e-05,1.9268]
[1777652521754,43.7,78364.38,0.0,0.98908,1e-05,1.92235]
[1777652522313,43.7,78364.38,0.0,0.98908,1e-05,1.92235]
[1777652522329,43.7,78364.38,0.0,0.98908,1e-05,1.92235]
[1777652522566,43.7,78364.38,0.0,0.98908,1e-05,1.92235]
[1777652522583,43.7,78364.38,0.0,0.98908,1e-05,1.92235]
[1777652523767,43.7,78364.1,0.0,0.98907,1e-05,1.92279]
[1777652528804,43.7,78365.76,0.0,0.98909,1e-05,1.92038]
[1777652528992,43.7,78365.76,0.0,0.98909,1e-05,1.92038]
[1777652529077,43.7,78365.76,0.0,0.98909,1e-05,1.92038]
[1777652529345,43.7,78365.76,0.0,0.98909,1e-05,1.92038]
[1777652529585,43.7,78365.76,0.0,0.98909,1e-05,1.92038]
[1777652529811,43.7,78365.24,0.0,0.98909,1e-05,1.92117]
[1777652534391,43.7,78365.7,0.0,0.98909,1e-05,1.92056]
[1777652534745,43.7,78365.7,0.0,0.98909,1e-05,1.92056]
[1777652534842,43.7,78365.7,0.0,0.98909,1e-05,1.92056]
[1777652539881,43.7,78366.26,0.0,0.98909,1e-05,1.91985]
[1777652541612,43.7,78366.26,0.0,0.98909,1e-05,1.91985]
[1777652541826,43.7,78366.26,0.0,0.98909,1e-05,1.91985]
[1777652541832,43.7,78366.42,0.0,0.9891,1e-05,1.91966]
[1777652546930,43.7,78365.63,0.0,0.98909,1e-05,1.92094]
[1777652548741,43.7,78365.63,0.0,0.98909,1e-05,1.92094]
[1777652548838,43.7,78365.63,0.0,0.98909,1e-05,1.92094]
[1777652549056,43.7,78364.59,0.0,0.98908,1e-05,1.92252]
[1777652552659,43.7,78367.2,0.0,0.9891,1e-05,1.91868]
[1777652552831,43.7,78367.2,0.0,0.9891,1e-05,1.91868]
[1777652554152,43.7,78370.3,0.0,0.98914,1e-05,1.91258]
[1777652554328,43.7,78370.3,0.0,0.98914,1e-05,1.91258]
[1777652554429,43.7,78371.12,0.0,0.98915,1e-05,1.9114]
[1777652556134,43.7,78370.83,0.0,0.98915,1e-05,1.91186]
[1777652556325,43.7,78370.83,0.0,0.98915,1e-05,1.91186]
[1777652557001,43.7,78375.51,0.0,0.98919,1e-05,1.90501]
[1777652560022,43.7,78387.74,0.0,0.98931,1e-05,1.88718]
[1777652561029,43.7,78393.13,0.0,0.98936,1e-05,1.87938]
[1777652562036,43.7,78396.42,0.0,0.98939,1e-05,1.87467]
[1777652563199,43.7,78396.42,0.0,0.98939,1e-05,1.87467]
[1777652563329,43.7,78396.42,0.0,0.98939,1e-05,1.87467]
[1777652563355,43.7,78397.27,0.0,0.9894,1e-05,1.87353]
[1777652564102,43.7,78397.27,0.0,0.9894,1e-05,1.87353]
[1777652564328,43.7,78397.27,0.0,0.9894,1e-05,1.87353]
[1777652566063,43.7,78406.68,0.0,0.98949,1e-05,1.86018]
[1777652568822,43.7,78407.12,0.0,0.98949,1e-05,1.85967]
[1777652568861,43.7,78406.32,0.0,0.98948,1e-05,1.86106]
[1777652569080,43.7,78406.32,0.0,0.98948,1e-05,1.86106]
[1777652569106,43.7,78406.32,0.0,0.98948,1e-05,1.86106]
[1777652569330,43.7,78406.32,0.0,0.98948,1e-05,1.86106]
[1777652569335,43.7,78406.28,0.0,0.98948,1e-05,1.86112]
[1777652571099,43.7,78410.54,0.0,0.98952,1e-05,1.85509]
[1777652574240,43.7,78410.16,0.0,0.98952,1e-05,1.85563]
[1777652574328,43.7,78410.16,0.0,0.98952,1e-05,1.85563]
[1777652574554,43.7,78410.16,0.0,0.98952,1e-05,1.85563]
[1777652574581,43.7,78410.16,0.0,0.98952,1e-05,1.85563]
[1777652574655,43.7,78412.91,0.0,0.98954,1e-05,1.85167]
[1777652578271,43.7,78417.29,0.0,0.98958,1e-05,1.84537]
[1777652579155,43.7,78426.66,0.0,0.98967,1e-05,1.83195]
[1777652580162,43.7,78429.56,0.0,0.9897,1e-05,1.82781]
[1777652581169,43.7,78442.05,0.0,0.98982,1e-05,1.81007]
[1777652582176,43.7,78452.2,0.0,0.98991,1e-05,1.79577]
[1777652583183,43.7,78450.72,0.0,0.9899,1e-05,1.79785]
[1777652586839,43.7,78450.6,0.0,0.9899,1e-05,1.79802]
[1777652587081,43.7,78450.27,0.0,0.98989,1e-05,1.79848]
[1777652590189,43.7,78451.93,0.0,0.98991,1e-05,1.79615]
[1777652590331,43.7,78451.93,0.0,0.98991,1e-05,1.79615]
[1777652590537,43.7,78452.64,0.0,0.98991,1e-05,1.79515]
[1777652592440,43.7,78453.1,0.0,0.98992,1e-05,1.79451]
[1777652592581,43.7,78453.1,0.0,0.98992,1e-05,1.79451]
[1777652594260,43.7,78449.99,0.0,0.98989,1e-05,1.79888]
[1777652595267,43.7,78434.47,0.0,0.98975,1e-05,1.82082]
[1777652596274,43.7,78435.17,0.0,0.98975,1e-05,1.81983]
[1777652597641,43.7,78435.17,0.0,0.98975,1e-05,1.81983]
[1777652597831,43.7,78435.17,0.0,0.98975,1e-05,1.81983]
[1777652597848,43.7,78437.46,0.0,0.98977,1e-05,1.81657]
[1777652598917,43.7,78437.46,0.0,0.98977,1e-05,1.81657]
[1777652599079,43.7,78439.24,0.0,0.98979,1e-05,1.81405]
[1777652604331,43.7,78439.68,0.0,0.98979,1e-05,1.81343]
[1777652606345,43.7,78434.84,0.0,0.98975,1e-05,1.82029]
[1777652607447,43.7,78434.84,0.0,0.98975,1e-05,1.82029]
[1777652607581,43.7,78434.84,0.0,0.98975,1e-05,1.82029]
[1777652607645,43.7,78430.18,0.0,0.98971,1e-05,1.82692]
[1777652608359,43.7,78424.19,0.0,0.98965,1e-05,1.83548]
[1777652609069,43.7,78424.19,0.0,0.98965,1e-05,1.83548]
[1777652609079,43.7,78424.19,0.0,0.98965,1e-05,1.83548]
[1777652611380,43.7,78429.14,0.0,0.9897,1e-05,1.8269]
[1777652612422,43.7,78429.14,0.0,0.9897,1e-05,1.8269]
[1777652612576,43.7,78429.14,0.0,0.9897,1e-05,1.8269]
[1777652612868,43.7,78429.14,0.0,0.9897,1e-05,1.8269]
[1777652612669,43.7,78433.21,0.0,0.98974,1e-05,1.82111]
[1777652613084,43.7,78433.21,0.0,0.98974,1e-05,1.82111]
[1777652614764,43.7,78433.33,0.0,0.98974,1e-05,1.82094]
[1777652614831,43.7,78433.33,0.0,0.98974,1e-05,1.82094]
[1777652614933,43.7,78438.31,0.0,0.98979,1e-05,1.81387]
[1777652616725,43.7,78440.03,0.0,0.98981,1e-05,1.81144]
[1777652616843,43.7,78440.03,0.0,0.98981,1e-05,1.81144]
[1777652616937,43.7,78448.77,0.0,0.98989,1e-05,1.79911]
[1777652617459,43.7,78448.77,0.0,0.98989,1e-05,1.79911]
[1777652617578,43.7,78448.77,0.0,0.98989,1e-05,1.79911]
[1777652617640,43.7,78453.31,0.0,0.98993,1e-05,1.79273]
[1777652618429,43.7,78456.16,0.0,0.98995,1e-05,1.78873]
[1777652621455,43.7,78459.88,0.0,0.98999,1e-05,1.78353]
[1777652622461,43.7,78462.34,0.0,0.99001,1e-05,1.78009]
[1777652623484,43.7,78413.65,0.0,0.98956,1e-05,1.84909]
[1777652624625,43.7,78413.65,0.0,0.98956,1e-05,1.84909]
[1777652624716,43.7,78341.29,0.0,0.98885,1e-05,1.95567]
[1777652625486,43.7,78330.8,0.0,0.98875,1e-05,1.97147]
[1777652626101,43.7,78330.8,0.0,0.98875,1e-05,1.97147]
[1777652626496,43.7,78354.66,0.0,0.98899,1e-05,1.93555]
[1777652627501,43.7,78372.65,0.0,0.98916,1e-05,1.90882]
[1777652628508,43.7,78370.38,0.0,0.98914,1e-05,1.91217]
[1777652629399,43.7,78370.38,0.0,0.98914,1e-05,1.91217]
[1777652629515,43.7,78370.97,0.0,0.98915,1e-05,1.9113]
[1777652630740,43.7,78370.97,0.0,0.98915,1e-05,1.9113]
[1777652630776,43.7,78370.97,0.0,0.98915,1e-05,1.9113]
[1777652630812,43.7,78362.83,0.0,0.98907,1e-05,1.92337]
[1777652631542,43.7,78316.94,0.0,0.98861,1e-05,1.99259]
[1777652632546,43.7,78295.32,0.0,0.98838,1e-05,2.0259]
[1777652633553,43.7,78291.64,0.0,0.98834,1e-05,2.03161]
[1777652634221,43.7,78291.64,0.0,0.98834,1e-05,2.03161]
[1777652634781,43.7,78291.64,0.0,0.98834,1e-05,2.03161]
[1777652634862,43.7,78296.92,0.0,0.9884,1e-05,2.02342]
[1777652635566,43.7,78290.08,0.0,0.98833,1e-05,2.03404]
[1777652636575,43.7,78282.57,0.0,0.98825,1e-05,2.04575]
[1777652637582,43.7,78275.58,0.0,0.98818,1e-05,2.05671]
[1777652640605,43.7,78277.13,0.0,0.98819,1e-05,2.05427]
[1777652641819,43.7,78265.33,0.0,0.98807,1e-05,2.07285]
[1777652642624,43.7,78265.97,0.0,0.98807,1e-05,2.07184]
[1777652643631,43.7,78260.59,0.0,0.98802,1e-05,2.08036]
[1777652644638,43.7,78254.8,0.0,0.98796,1e-05,2.08926]
[1777652645135,43.7,78254.8,0.0,0.98796,1e-05,2.08926]
[1777652645644,43.7,78253.72,0.0,0.98795,1e-05,2.09067]
[1777652646652,43.7,78250.93,0.0,0.98792,1e-05,2.0948]
[1777652647659,43.7,78254.68,0.0,0.98796,1e-05,2.08851]
[1777652648103,43.7,78254.68,0.0,0.98796,1e-05,2.08851]
[1777652648666,43.69,78257.88,0.0,0.98802,1e-05,2.08038]
[1777652649673,43.67,78262.13,0.0,0.98808,1e-05,2.07076]
[1777652651686,43.65,78268.88,0.0,0.98819,1e-05,2.05478]
[1777652652693,43.65,78283.64,0.0,0.98834,1e-05,2.0317]
[1777652654708,43.65,78282.0,0.0,0.98833,1e-05,2.03425]
[1777652655088,43.65,78282.0,0.0,0.98833,1e-05,2.03425]
[1777652657730,43.65,78287.68,0.0,0.98838,1e-05,2.02541]
[1777652658737,43.65,78289.89,0.0,0.98841,1e-05,2.02199]
[1777652659526,43.65,78289.89,0.0,0.98841,1e-05,2.02199]
[1777652659632,43.65,78289.89,0.0,0.98841,1e-05,2.02199]
[1777652659745,43.65,78315.52,0.0,0.98867,1e-05,1.98256]
[1777652660751,43.65,78307.77,0.0,0.98859,1e-05,1.99441]
[1777652662032,43.65,78307.77,0.0,0.98859,1e-05,1.99441]
[1777652661758,43.65,78296.04,0.0,0.98847,1e-05,2.01247]
[1777652662765,43.65,78282.94,0.0,0.98834,1e-05,2.03279]
[1777652663772,43.65,78280.5,0.0,0.98831,1e-05,2.03659]
[1777652664779,43.65,78279.08,0.0,0.98829,1e-05,2.03881]
[1777652668807,43.65,78273.62,0.0,0.98824,1e-05,2.04734]
[1777652671828,43.65,78276.65,0.0,0.98828,1e-05,2.04098]
[1777652675481,43.65,78275.78,0.0,0.98827,1e-05,2.04234]
[1777652675581,43.65,78275.78,0.0,0.98827,1e-05,2.04234]
[1777652675857,43.65,78275.15,0.0,0.98826,1e-05,2.04333]
[1777652676863,43.65,78279.31,0.0,0.98831,1e-05,2.03683]
[1777652677871,43.65,78293.2,0.0,0.98845,1e-05,2.01525]
[1777652678878,43.65,78299.61,0.0,0.98852,1e-05,2.00536]
[1777652679080,43.65,78299.61,0.0,0.98852,1e-05,2.00536]
[1777652679885,43.65,78300.22,0.0,0.98852,1e-05,2.00442]
[1777652681901,43.65,78302.82,0.0,0.98855,1e-05,2.00042]
[1777652683916,43.65,78310.72,0.0,0.98863,1e-05,1.9883]
[1777652684089,43.65,78310.72,0.0,0.98863,1e-05,1.9883]
[1777652688920,43.65,78308.86,0.0,0.98861,1e-05,1.99115]
[1777652688951,43.65,78303.52,0.0,0.98856,1e-05,1.99934]
[1777652689083,43.65,78303.52,0.0,0.98856,1e-05,1.99934]
[1777652689958,43.65,78302.31,0.0,0.98855,1e-05,2.0012]
[1777652694994,43.65,78299.5,0.0,0.98852,1e-05,2.00553]
[1777652696882,43.65,78297.84,0.0,0.9885,1e-05,2.00809]
[1777652697077,43.65,78297.84,0.0,0.9885,1e-05,2.00809]
[1777652697008,43.65,78286.0,0.0,0.98838,1e-05,2.02641]
[1777652698015,43.65,78276.9,0.0,0.98828,1e-05,2.04059]
[1777652699022,43.65,78272.35,0.0,0.98823,1e-05,2.04771]
[1777652700029,43.65,78265.75,0.0,0.98816,1e-05,2.05808]
[1777652701036,43.65,78256.68,0.0,0.98807,1e-05,2.07239]
[1777652702043,43.65,78254.76,0.0,0.98805,1e-05,2.07543]
[1777652704058,43.65,78247.81,0.0,0.98797,1e-05,2.08646]
[1777652706072,43.65,78237.09,0.0,0.98786,1e-05,2.10357]
[1777652708118,43.65,78233.06,0.0,0.98781,1e-05,2.11004]
[1777652709594,43.65,78209.7,0.0,0.98756,1e-05,2.14782]
[1777652711085,43.65,78209.7,0.0,0.98756,1e-05,2.14782]
[1777652710101,43.65,78202.98,0.0,0.98748,1e-05,2.15879]
[1777652712077,43.65,78202.98,0.0,0.98748,1e-05,2.15879]
[1777652712083,43.65,78203.5,0.0,0.98749,1e-05,2.15794]
[1777652712116,43.65,78194.42,0.0,0.98739,1e-05,2.17282]
[1777652713123,43.65,78195.69,0.0,0.9874,1e-05,2.17074]
[1777652715101,43.65,78195.69,0.0,0.9874,1e-05,2.17074]
[1777652714130,43.65,78200.03,0.0,0.98745,1e-05,2.16362]
[1777652715137,43.65,78198.22,0.0,0.98743,1e-05,2.16658]
[1777652718158,43.65,78203.12,0.0,0.98748,1e-05,2.15856]
[1777652719165,43.65,78208.98,0.0,0.98755,1e-05,2.14899]
[1777652721179,43.65,78204.28,0.0,0.9875,1e-05,2.15666]
[1777652722260,43.65,78204.28,0.0,0.9875,1e-05,2.15666]
[1777652725083,43.65,78209.61,0.0,0.98755,1e-05,2.14796]
[1777652725329,43.65,78208.65,0.0,0.98754,1e-05,2.14953]
[1777652726219,43.65,78202.18,0.0,0.98747,1e-05,2.16009]
[1777652727224,43.65,78190.7,0.0,0.98734,1e-05,2.17895]
[1777652728231,43.65,78186.46,0.0,0.9873,1e-05,2.18595]
[1777652730876,43.65,78183.1,0.0,0.98726,1e-05,2.1915]
[1777652731098,43.65,78183.1,0.0,0.98726,1e-05,2.1915]
[1777652730909,43.65,78187.1,0.0,0.9873,1e-05,2.18489]
[1777652731800,43.65,78187.1,0.0,0.9873,1e-05,2.18489]
[1777652731805,43.65,78178.15,0.0,0.98721,1e-05,2.19801]
[1777652732259,43.65,78171.4,0.0,0.98713,1e-05,2.20924]
[1777652734275,43.65,78173.66,0.0,0.98716,1e-05,2.20547]
[1777652735285,43.65,78177.94,0.0,0.98721,1e-05,2.19836]
[1777652736289,43.65,78190.14,0.0,0.98735,1e-05,2.17818]
[1777652737295,43.65,78194.31,0.0,0.98739,1e-05,2.17132]
[1777652739310,43.65,78205.97,0.0,0.98752,1e-05,2.15222]
[1777652740316,43.65,78210.53,0.0,0.98757,1e-05,2.14479]
[1777652741324,43.65,78202.89,0.0,0.98749,1e-05,2.15725]
[1777652743338,43.65,78207.88,0.0,0.98754,1e-05,2.14911]
[1777652744345,43.65,78202.98,0.0,0.98749,1e-05,2.15711]
[1777652746359,43.65,78199.13,0.0,0.98745,1e-05,2.16341]
[1777652747365,43.65,78223.47,0.0,0.98772,1e-05,2.12382]
[1777652748373,43.65,78229.97,0.0,0.98779,1e-05,2.11335]
[1777652750483,43.65,78230.85,0.0,0.9878,1e-05,2.11193]
[1777652750530,43.65,78238.62,0.0,0.98788,1e-05,2.09947]
[1777652752401,43.65,78243.03,0.0,0.98793,1e-05,2.09243]
[1777652754242,43.65,78240.24,0.0,0.9879,1e-05,2.09688]
[1777652754417,43.65,78246.32,0.0,0.98796,1e-05,2.08719]
[1777652756431,43.65,78241.92,0.0,0.98792,1e-05,2.0942]
[1777652757438,43.65,78233.22,0.0,0.98782,1e-05,2.10812]
[1777652758445,43.65,78231.11,0.0,0.9878,1e-05,2.11151]
[1777652760459,43.65,78226.12,0.0,0.98775,1e-05,2.11954]
[1777652763660,43.65,78226.27,0.0,0.98775,1e-05,2.1193]
[1777652765495,43.65,78231.86,0.0,0.98781,1e-05,2.11031]
[1777652766330,43.65,78231.86,0.0,0.98781,1e-05,2.11031]
[1777652766520,43.65,78231.77,0.0,0.98781,1e-05,2.11045]
[1777652768519,43.65,78236.64,0.0,0.98786,1e-05,2.10264]
[1777652770860,43.65,78235.16,0.0,0.98784,1e-05,2.10501]
[1777652770879,43.65,78238.5,0.0,0.98788,1e-05,2.09967]
[1777652774561,43.65,78246.14,0.0,0.98796,1e-05,2.08748]
[1777652776574,43.65,78252.91,0.0,0.98804,1e-05,2.07672]
[1777652781609,43.65,78251.11,0.0,0.98802,1e-05,2.07958]
[1777652786645,43.65,78250.34,0.0,0.98801,1e-05,2.0808]
[1777652791680,43.65,78249.18,0.0,0.988,1e-05,2.081]
[1777652796715,43.65,78250.53,0.0,0.98802,1e-05,2.07886]
[1777652800743,43.65,78246.34,0.0,0.98797,1e-05,2.08551]
[1777652802757,43.65,78251.28,0.0,0.98803,1e-05,2.07767]
[1777652803764,43.65,78255.78,0.0,0.98808,1e-05,2.07054]
[1777652804771,43.65,78260.74,0.0,0.98813,1e-05,2.06271]
[1777652806785,43.65,78256.37,0.0,0.98808,1e-05,2.06961]
[1777652808266,43.65,78257.67,0.0,0.9881,1e-05,2.06755]
[1777652808332,43.65,78257.67,0.0,0.9881,1e-05,2.06755]
[1777652808799,43.65,78258.15,0.0,0.9881,1e-05,2.06679]
[1777652809806,43.65,78252.55,0.0,0.98804,1e-05,2.07565]
[1777652810813,43.65,78248.55,0.0,0.988,1e-05,2.082]
[1777652812827,43.65,78237.0,0.0,0.98787,1e-05,2.10042]
[1777652813834,43.65,78239.04,0.0,0.9879,1e-05,2.09715]
[1777652818869,43.65,78234.45,0.0,0.98785,1e-05,2.1045]
[1777652823904,43.65,78231.5,0.0,0.98781,1e-05,2.10923]
[1777652824577,43.65,78231.5,0.0,0.98781,1e-05,2.10923]
[1777652824827,43.65,78231.5,0.0,0.98781,1e-05,2.10923]
[1777652824910,43.65,78230.78,0.0,0.98781,1e-05,2.11039]
[1777652829946,43.65,78234.71,0.0,0.98785,1e-05,2.10408]
[1777652832967,43.65,78244.24,0.0,0.98795,1e-05,2.08886]
[1777652833974,43.65,78258.56,0.0,0.9881,1e-05,2.06615]
[1777652834981,43.65,78262.01,0.0,0.98814,1e-05,2.06071]
[1777652835988,43.65,78261.86,0.0,0.98814,1e-05,2.06094]
[1777652838002,43.65,78254.93,0.0,0.98807,1e-05,2.07188]
[1777652842031,43.65,78255.28,0.0,0.98807,1e-05,2.07133]
[1777652843038,43.65,78262.79,0.0,0.98815,1e-05,2.05948]
[1777652844679,43.65,78263.21,0.0,0.98815,1e-05,2.05882]
[1777652844827,43.65,78263.21,0.0,0.98815,1e-05,2.05882]
[1777652845052,43.65,78263.07,0.0,0.98815,1e-05,2.05904]
[1777652848073,43.65,78259.1,0.0,0.98811,1e-05,2.06529]
[1777652852893,43.65,78258.5,0.0,0.98811,1e-05,2.06461]
[1777652857136,43.65,78254.05,0.0,0.98807,1e-05,2.07164]
[1777652859150,43.65,78259.04,0.0,0.98812,1e-05,2.06376]
[1777652860300,43.65,78259.73,0.0,0.98813,1e-05,2.06267]
[1777652860330,43.65,78259.73,0.0,0.98813,1e-05,2.06267]
[1777652861164,43.65,78261.55,0.0,0.98815,1e-05,2.0598]
[1777652862171,43.65,78267.77,0.0,0.98821,1e-05,2.05002]
[1777652865192,43.65,78268.17,0.0,0.98822,1e-05,2.0494]
[1777652869221,43.65,78277.15,0.0,0.98831,1e-05,2.03535]
[1777652872242,43.65,78279.67,0.0,0.98834,1e-05,2.03142]
[1777652877277,43.65,78279.64,0.0,0.98834,1e-05,2.03147]
[1777652882545,43.65,78280.28,0.0,0.98834,1e-05,2.03047]
[1777652882635,43.65,78274.4,0.0,0.98828,1e-05,2.03964]
[1777652884331,43.65,78273.39,0.0,0.98827,1e-05,2.04122]
[1777652885968,43.65,78273.39,0.0,0.98827,1e-05,2.04122]
[1777652887352,43.65,78281.56,0.0,0.98836,1e-05,2.02848]
[1777652889366,43.65,78282.38,0.0,0.98836,1e-05,2.02721]
[1777652892101,43.65,78280.89,0.0,0.98835,1e-05,2.02952]
[1777652893395,43.65,78287.23,0.0,0.98842,1e-05,2.01968]
[1777652896416,43.65,78292.48,0.0,0.98847,1e-05,2.01155]
[1777652898430,43.65,78299.0,0.0,0.98854,1e-05,2.0015]
[1777652900444,43.65,78304.16,0.0,0.98859,1e-05,1.99357]
[1777652902036,43.65,78304.16,0.0,0.98859,1e-05,1.99357]
[1777652902088,43.65,78304.16,0.0,0.98859,1e-05,1.99357]
[1777652902137,43.65,78309.87,0.0,0.98865,1e-05,1.98483]
[1777652903465,43.65,78325.27,0.0,0.98881,1e-05,1.96141]
[1777652904472,43.65,78333.66,0.0,0.98889,1e-05,1.94875]
[1777652906080,43.65,78333.66,0.0,0.98889,1e-05,1.94875]
[1777652906092,43.65,78339.24,0.0,0.98895,1e-05,1.94037]
[1777652908499,43.65,78340.87,0.0,0.98896,1e-05,1.93792]
[1777652911197,43.65,78340.48,0.0,0.98896,1e-05,1.93851]
[1777652914086,43.65,78338.62,0.0,0.98895,1e-05,1.93973]
[1777652917173,43.65,78339.97,0.0,0.98896,1e-05,1.93771]
[1777652917177,43.65,78339.07,0.0,0.98895,1e-05,1.93905]
[1777652917327,43.65,78339.07,0.0,0.98895,1e-05,1.93905]
[1777652918079,43.65,78339.07,0.0,0.98895,1e-05,1.93905]
[1777652922598,43.65,78334.77,0.0,0.98891,1e-05,1.94551]
[1777652924983,43.65,78333.36,0.0,0.9889,1e-05,1.94763]
[1777652925078,43.65,78333.36,0.0,0.9889,1e-05,1.94763]
[1777652925219,43.65,78334.4,0.0,0.98891,1e-05,1.94607]
[1777652930077,43.65,78335.16,0.0,0.98891,1e-05,1.94492]
[1777652935688,43.65,78334.93,0.0,0.98891,1e-05,1.94527]
[1777652936696,43.65,78342.37,0.0,0.98899,1e-05,1.93411]
[1777652937385,43.65,78342.37,0.0,0.98899,1e-05,1.93411]
[1777652937576,43.65,78342.37,0.0,0.98899,1e-05,1.93411]
[1777652937703,43.65,78343.32,0.0,0.989,1e-05,1.93269]
[1777652938528,43.65,78343.32,0.0,0.989,1e-05,1.93269]
[1777652938580,43.65,78343.32,0.0,0.989,1e-05,1.93269]
[1777652939717,43.65,78355.47,0.0,0.98912,1e-05,1.91459]
[1777652940724,43.65,78367.94,0.0,0.98924,1e-05,1.89616]
[1777652941731,43.65,78367.99,0.0,0.98924,1e-05,1.89609]
[1777652943968,43.65,78368.15,0.0,0.98924,1e-05,1.89585]
[1777652947774,43.65,78379.38,0.0,0.98935,1e-05,1.87938]
[1777652952813,43.65,78377.69,0.0,0.98933,1e-05,1.88185]
[1777652953820,43.65,78371.9,0.0,0.98928,1e-05,1.89034]
[1777652955455,43.65,78369.67,0.0,0.98925,1e-05,1.89362]
[1777652955578,43.65,78369.67,0.0,0.98925,1e-05,1.89362]
[1777652955678,43.65,78369.67,0.0,0.98925,1e-05,1.89362]
[1777652958929,43.65,78368.74,0.0,0.98925,1e-05,1.89498]
[1777652959076,43.65,78368.74,0.0,0.98925,1e-05,1.89498]
[1777652964897,43.65,78369.5,0.0,0.98925,1e-05,1.89387]
[1777652966911,43.65,78365.0,0.0,0.98921,1e-05,1.90049]
[1777652967918,43.65,78342.25,0.0,0.98898,1e-05,1.93429]
[1777652968925,43.65,78338.38,0.0,0.98895,1e-05,1.94009]
[1777652972953,43.65,78329.99,0.0,0.98887,1e-05,1.95114]
[1777652973960,43.65,78324.07,0.0,0.98881,1e-05,1.96007]
[1777652974967,43.65,78320.05,0.0,0.98877,1e-05,1.96616]
[1777652976981,43.65,78315.77,0.0,0.98873,1e-05,1.97266]
[1777652977987,43.65,78310.18,0.0,0.98867,1e-05,1.98118]
[1777652978995,43.65,78314.36,0.0,0.98871,1e-05,1.97481]
[1777652981522,43.65,78318.0,0.0,0.98875,1e-05,1.96928]
[1777652981579,43.65,78318.0,0.0,0.98875,1e-05,1.96928]
[1777652983548,43.65,78317.67,0.0,0.98875,1e-05,1.96978]
[1777652983574,43.65,78317.67,0.0,0.98875,1e-05,1.96978]
[1777652984030,43.65,78317.01,0.0,0.98874,1e-05,1.97078]
[1777652987644,43.65,78317.64,0.0,0.98875,1e-05,1.96982]
[1777652987824,43.65,78317.64,0.0,0.98875,1e-05,1.96982]
[1777652991590,43.65,78319.88,0.0,0.98877,1e-05,1.96642]
[1777652991698,43.65,78319.88,0.0,0.98877,1e-05,1.96642]
[1777652991828,43.65,78319.88,0.0,0.98877,1e-05,1.96642]
[1777652992086,43.65,78322.78,0.0,0.9888,1e-05,1.96203]
[1777652997121,43.65,78322.83,0.0,0.9888,1e-05,1.96195]
[1777652998076,43.65,78322.83,0.0,0.9888,1e-05,1.96195]
[1777652998330,43.65,78322.83,0.0,0.9888,1e-05,1.96195]
[1777652998373,43.65,78322.83,0.0,0.9888,1e-05,1.96195]
[1777652998128,43.65,78322.95,0.0,0.9888,1e-05,1.96177]
[1777652998575,43.65,78322.95,0.0,0.9888,1e-05,1.96177]
[1777653002476,43.65,78322.63,0.0,0.9888,1e-05,1.96225]
[1777653002575,43.65,78322.63,0.0,0.9888,1e-05,1.96225]
[1777653002798,43.65,78322.63,0.0,0.9888,1e-05,1.96225]
[1777653002831,43.65,78322.63,0.0,0.9888,1e-05,1.96225]
[1777653003165,43.65,78321.58,0.0,0.98879,1e-05,1.96384]
[1777653005986,43.65,78321.97,0.0,0.98879,1e-05,1.96325]
[1777653006038,43.65,78321.97,0.0,0.98879,1e-05,1.96325]
[1777653006078,43.65,78321.97,0.0,0.98879,1e-05,1.96325]
[1777653006186,43.65,78321.39,0.0,0.98878,1e-05,1.96413]
[1777653011283,43.65,78322.01,0.0,0.98879,1e-05,1.96319]
[1777653011326,43.65,78322.01,0.0,0.98879,1e-05,1.96319]
[1777653011307,43.65,78321.31,0.0,0.98878,1e-05,1.96425]
[1777653011506,43.65,78321.31,0.0,0.98878,1e-05,1.96425]
[1777653011577,43.65,78321.31,0.0,0.98878,1e-05,1.96425]
[1777653016252,43.65,78324.92,0.0,0.98882,1e-05,1.95879]
[1777653016295,43.65,78329.17,0.0,0.98886,1e-05,1.95237]
[1777653016751,43.65,78329.17,0.0,0.98886,1e-05,1.95237]
[1777653016829,43.65,78329.17,0.0,0.98886,1e-05,1.95237]
[1777653017039,43.65,78329.17,0.0,0.98886,1e-05,1.95237]
[1777653017079,43.65,78329.17,0.0,0.98886,1e-05,1.95237]
[1777653017263,43.65,78330.44,0.0,0.98887,1e-05,1.95046]
[1777653022291,43.65,78329.91,0.0,0.98887,1e-05,1.95126]
[1777653023268,43.65,78330.59,0.0,0.98888,1e-05,1.95023]
[1777653023325,43.65,78330.59,0.0,0.98888,1e-05,1.95023]
[1777653023306,43.65,78329.16,0.0,0.98886,1e-05,1.95239]
[1777653023597,43.65,78329.16,0.0,0.98886,1e-05,1.95239]
[1777653023831,43.65,78329.16,0.0,0.98886,1e-05,1.95239]
[1777653029350,43.65,78332.19,0.0,0.98889,1e-05,1.94782]
[1777653031503,43.65,78331.86,0.0,0.9889,1e-05,1.94675]
[1777653031577,43.65,78331.86,0.0,0.9889,1e-05,1.94675]
[1777653031682,43.65,78331.86,0.0,0.9889,1e-05,1.94675]
[1777653031828,43.65,78331.86,0.0,0.9889,1e-05,1.94675]
[1777653032370,43.65,78331.59,0.0,0.9889,1e-05,1.94715]
[1777653036014,43.65,78331.58,0.0,0.9889,1e-05,1.94717]
[1777653041433,43.65,78330.99,0.0,0.98889,1e-05,1.94806]
[1777653043447,43.65,78319.07,0.0,0.98877,1e-05,1.96607]
[1777653044454,43.65,78313.55,0.0,0.98871,1e-05,1.97446]
[1777653045461,43.65,78308.17,0.0,0.98866,1e-05,1.98266]
[1777653047475,43.65,78304.4,0.0,0.98862,1e-05,1.98843]
[1777653048576,43.65,78304.4,0.0,0.98862,1e-05,1.98843]
[1777653048832,43.65,78304.4,0.0,0.98862,1e-05,1.98843]
[1777653049037,43.65,78304.4,0.0,0.98862,1e-05,1.98843]
[1777653049077,43.65,78304.4,0.0,0.98862,1e-05,1.98843]
[1777653049084,43.65,78301.89,0.0,0.98859,1e-05,1.99227]
[1777653054524,43.65,78294.76,0.0,0.98852,1e-05,2.00323]
[1777653056721,43.65,78300.05,0.0,0.98857,1e-05,1.99509]
[1777653057545,43.65,78303.81,0.0,0.98861,1e-05,1.98933]
[1777653060412,43.65,78302.96,0.0,0.9886,1e-05,1.99063]
[1777653060576,43.65,78304.17,0.0,0.98862,1e-05,1.98878]
[1777653060696,43.65,78304.17,0.0,0.98862,1e-05,1.98878]
[1777653060834,43.65,78304.17,0.0,0.98862,1e-05,1.98878]
[1777653060835,43.65,78305.04,0.0,0.98863,1e-05,1.98745]
[1777653061572,43.65,78294.36,0.0,0.98852,1e-05,2.00384]
[1777653062955,43.65,78294.36,0.0,0.98852,1e-05,2.00384]
[1777653063079,43.65,78294.36,0.0,0.98852,1e-05,2.00384]
[1777653063179,43.65,78292.15,0.0,0.98849,1e-05,2.00725]
[1777653063587,43.65,78296.92,0.0,0.98854,1e-05,1.9999]
[1777653064542,43.65,78296.92,0.0,0.98854,1e-05,1.9999]
[1777653064577,43.65,78296.92,0.0,0.98854,1e-05,1.9999]
[1777653064594,43.65,78301.14,0.0,0.98859,1e-05,1.99342]
[1777653066355,43.65,78301.14,0.0,0.98859,1e-05,1.99342]
[1777653066450,43.65,78307.78,0.0,0.98865,1e-05,1.98326]
[1777653066578,43.65,78307.78,0.0,0.98865,1e-05,1.98326]
[1777653066879,43.65,78307.78,0.0,0.98865,1e-05,1.98326]
[1777653066943,43.65,78308.21,0.0,0.98866,1e-05,1.9826]
[1777653068630,43.65,78302.54,0.0,0.9886,1e-05,1.99127]
[1777653069630,43.65,78298.69,0.0,0.98856,1e-05,1.99718]
[1777653070479,43.65,78298.69,0.0,0.98856,1e-05,1.99718]
[1777653070577,43.65,78298.69,0.0,0.98856,1e-05,1.99718]
[1777653075676,43.65,78285.81,0.0,0.98843,1e-05,2.01705]
[1777653076683,43.65,78283.81,0.0,0.98841,1e-05,2.02015]
[1777653077525,43.65,78283.81,0.0,0.98841,1e-05,2.02015]
[1777653077581,43.65,78283.81,0.0,0.98841,1e-05,2.02015]
[1777653078022,43.65,78283.81,0.0,0.98841,1e-05,2.02015]
[1777653078081,43.65,78283.81,0.0,0.98841,1e-05,2.02015]
[1777653078118,43.65,78282.21,0.0,0.98839,1e-05,2.02263]
[1777653080711,43.65,78270.22,0.0,0.98826,1e-05,2.04132]
[1777653081718,43.65,78259.37,0.0,0.98815,1e-05,2.05835]
[1777653083045,43.65,78259.37,0.0,0.98815,1e-05,2.05835]
[1777653083075,43.65,78259.37,0.0,0.98815,1e-05,2.05835]
[1777653083090,43.65,78258.91,0.0,0.98814,1e-05,2.05907]
[1777653085746,43.65,78274.33,0.0,0.98831,1e-05,2.0349]
[1777653086757,43.65,78257.87,0.0,0.98813,1e-05,2.06071]
[1777653087764,43.65,78253.26,0.0,0.98808,1e-05,2.06798]
[1777653090341,43.65,78253.48,0.0,0.98809,1e-05,2.06764]
[1777653090443,43.65,78253.34,0.0,0.98809,1e-05,2.06786]
[1777653090696,43.65,78253.34,0.0,0.98809,1e-05,2.06786]
[1777653090721,43.65,78253.34,0.0,0.98809,1e-05,2.06786]
[1777653090904,43.65,78253.34,0.0,0.98809,1e-05,2.06786]
[1777653090911,43.65,78253.07,0.0,0.98808,1e-05,2.06829]
[1777653096083,43.65,78255.91,0.0,0.98812,1e-05,2.06217]
[1777653096139,43.65,78247.83,0.0,0.98804,1e-05,2.07494]
[1777653096830,43.65,78237.26,0.0,0.98792,1e-05,2.09175]
[1777653097837,43.65,78235.25,0.0,0.9879,1e-05,2.09496]
[1777653100198,43.65,78235.23,0.0,0.9879,1e-05,2.095]
[1777653100334,43.65,78235.23,0.0,0.9879,1e-05,2.095]
[1777653100390,43.65,78233.57,0.0,0.98788,1e-05,2.09765]
[1777653100507,43.65,78233.57,0.0,0.98788,1e-05,2.09765]
[1777653100584,43.65,78233.57,0.0,0.98788,1e-05,2.09765]
[1777653105803,43.65,78232.29,0.0,0.98787,1e-05,2.0997]
[1777653108084,43.65,78234.4,0.0,0.98789,1e-05,2.09632]
[1777653108332,43.65,78234.4,0.0,0.98789,1e-05,2.09632]
[1777653108375,43.65,78234.4,0.0,0.98789,1e-05,2.09632]
[1777653108402,43.65,78234.81,0.0,0.9879,1e-05,2.09567]
[1777653108580,43.65,78234.81,0.0,0.9879,1e-05,2.09567]
[1777653111277,43.65,78237.98,0.0,0.98793,1e-05,2.09061]
[1777653111327,43.65,78237.98,0.0,0.98793,1e-05,2.09061]
[1777653111336,43.65,78237.98,0.0,0.98793,1e-05,2.09061]
[1777653111426,43.65,78240.62,0.0,0.98796,1e-05,2.0864]
[1777653111576,43.65,78240.62,0.0,0.98796,1e-05,2.0864]
[1777653112942,43.65,78244.9,0.0,0.988,1e-05,2.07959]
[1777653115313,43.65,78246.5,0.0,0.98802,1e-05,2.07705]
[1777653115326,43.65,78246.5,0.0,0.98802,1e-05,2.07705]
[1777653115414,43.65,78247.96,0.0,0.98804,1e-05,2.07474]
[1777653115744,43.65,78247.96,0.0,0.98804,1e-05,2.07474]
[1777653115841,43.65,78247.96,0.0,0.98804,1e-05,2.07474]
[1777653116970,43.65,78259.09,0.0,0.98816,1e-05,2.05716]
[1777653118214,43.65,78265.09,0.0,0.98822,1e-05,2.04773]
[1777653118984,43.65,78270.84,0.0,0.98828,1e-05,2.03873]
[1777653124020,43.65,78270.23,0.0,0.98827,1e-05,2.03968]
[1777653125463,43.65,78270.23,0.0,0.98827,1e-05,2.03968]
[1777653125575,43.65,78270.2,0.0,0.98827,1e-05,2.03973]
[1777653125869,43.65,78270.2,0.0,0.98827,1e-05,2.03973]
[1777653126079,43.65,78270.2,0.0,0.98827,1e-05,2.03973]
[1777653126306,43.65,78270.2,0.0,0.98827,1e-05,2.03973]
[1777653126407,43.65,78270.64,0.0,0.98828,1e-05,2.03904]
[1777653131071,43.65,78272.56,0.0,0.9883,1e-05,2.03604]
[1777653131324,43.65,78272.56,0.0,0.9883,1e-05,2.03604]
[1777653131384,43.65,78276.13,0.0,0.98834,1e-05,2.03047]
[1777653131644,43.65,78276.13,0.0,0.98834,1e-05,2.03047]
[1777653131826,43.65,78276.13,0.0,0.98834,1e-05,2.03047]
[1777653137111,43.65,78269.63,0.0,0.98827,1e-05,2.04062]
[1777653137916,43.65,78269.63,0.0,0.98827,1e-05,2.04062]
[1777653138075,43.65,78269.63,0.0,0.98827,1e-05,2.04062]
[1777653138434,43.65,78269.63,0.0,0.98827,1e-05,2.04062]
[1777653138531,43.65,78269.41,0.0,0.98826,1e-05,2.04096]
[1777653138582,43.65,78269.41,0.0,0.98826,1e-05,2.04096]
[1777653144114,43.65,78270.2,0.0,0.98827,1e-05,2.03973]
[1777653144332,43.65,78270.2,0.0,0.98827,1e-05,2.03973]
[1777653147312,43.65,78269.46,0.0,0.98827,1e-05,2.04088]
[1777653147727,43.65,78269.55,0.0,0.98827,1e-05,2.04074]
[1777653147827,43.65,78269.55,0.0,0.98827,1e-05,2.04074]
[1777653148187,43.65,78272.17,0.0,0.98829,1e-05,2.03665]
[1777653148767,43.65,78272.17,0.0,0.98829,1e-05,2.03665]
[1777653148829,43.65,78272.17,0.0,0.98829,1e-05,2.03665]
[1777653154166,43.65,78269.74,0.0,0.98828,1e-05,2.03883]
[1777653154661,43.65,78269.44,0.0,0.98827,1e-05,2.0393]
[1777653154828,43.65,78269.44,0.0,0.98827,1e-05,2.0393]
[1777653157104,43.65,78269.46,0.0,0.98827,1e-05,2.03926]
[1777653157330,43.65,78269.46,0.0,0.98827,1e-05,2.03926]
[1777653157337,43.65,78269.44,0.0,0.98827,1e-05,2.0393]
[1777653160274,43.65,78273.75,0.0,0.98832,1e-05,2.03257]
[1777653160703,43.65,78273.75,0.0,0.98832,1e-05,2.03257]
[1777653160828,43.65,78273.75,0.0,0.98832,1e-05,2.03257]
[1777653161281,43.65,78278.49,0.0,0.98837,1e-05,2.02519]
[1777653162325,43.65,78278.49,0.0,0.98837,1e-05,2.02519]
[1777653164302,43.65,78276.01,0.0,0.98834,1e-05,2.02905]
[1777653166331,43.65,78279.5,0.0,0.98838,1e-05,2.02362]
[1777653167521,43.65,78279.5,0.0,0.98838,1e-05,2.02362]
[1777653167574,43.65,78278.79,0.0,0.98837,1e-05,2.02472]
[1777653167578,43.65,78278.79,0.0,0.98837,1e-05,2.02472]
[1777653168345,43.65,78277.46,0.0,0.98836,1e-05,2.02679]
[1777653168689,43.65,78277.46,0.0,0.98836,1e-05,2.02679]
[1777653168828,43.65,78277.46,0.0,0.98836,1e-05,2.02679]
[1777653172373,43.65,78271.3,0.0,0.98829,1e-05,2.03639]
[1777653173436,43.65,78271.3,0.0,0.98829,1e-05,2.03639]
[1777653173576,43.65,78271.3,0.0,0.98829,1e-05,2.03639]
[1777653173537,43.65,78268.65,0.0,0.98827,1e-05,2.04053]
[1777653173683,43.65,78268.65,0.0,0.98827,1e-05,2.04053]
[1777653173827,43.65,78268.65,0.0,0.98827,1e-05,2.04053]
[1777653174387,43.65,78267.1,0.0,0.98825,1e-05,2.04296]
[1777653176401,43.65,78272.27,0.0,0.9883,1e-05,2.03488]
[1777653177460,43.65,78272.27,0.0,0.9883,1e-05,2.03488]
[1777653177577,43.65,78272.27,0.0,0.9883,1e-05,2.03488]
[1777653177508,43.65,78274.66,0.0,0.98833,1e-05,2.03115]
[1777653177640,43.65,78274.66,0.0,0.98833,1e-05,2.03115]
[1777653177826,43.65,78274.66,0.0,0.98833,1e-05,2.03115]
[1777653178415,43.65,78273.95,0.0,0.98832,1e-05,2.03226]
[1777653181164,43.65,78276.1,0.0,0.98834,1e-05,2.02891]
[1777653181326,43.65,78276.1,0.0,0.98834,1e-05,2.02891]
[1777653185088,43.65,78273.75,0.0,0.98832,1e-05,2.03257]
[1777653187319,43.65,78272.06,0.0,0.9883,1e-05,2.0352]
[1777653187324,43.65,78272.06,0.0,0.9883,1e-05,2.0352]
[1777653187445,43.65,78272.06,0.0,0.9883,1e-05,2.0352]
[1777653187547,43.65,78272.06,0.0,0.9883,1e-05,2.0352]
[1777653187478,43.65,78269.11,0.0,0.98827,1e-05,2.03981]
[1777653189492,43.65,78264.95,0.0,0.98823,1e-05,2.04632]
[1777653190499,43.65,78250.98,0.0,0.98808,1e-05,2.06832]
[1777653191506,43.65,78237.1,0.0,0.98793,1e-05,2.09036]
[1777653192513,43.65,78234.85,0.0,0.9879,1e-05,2.09395]
[1777653195534,43.65,78238.79,0.0,0.98795,1e-05,2.08767]
[1777653198120,43.65,78240.17,0.0,0.98796,1e-05,2.08547]
[1777653198313,43.65,78240.17,0.0,0.98796,1e-05,2.08547]
[1777653198334,43.65,78240.17,0.0,0.98796,1e-05,2.08547]
[1777653198555,43.65,78239.19,0.0,0.98795,1e-05,2.08703]
[1777653200569,43.65,78243.75,0.0,0.988,1e-05,2.07978]
[1777653201321,43.65,78243.75,0.0,0.988,1e-05,2.07978]
[1777653201575,43.65,78243.75,0.0,0.988,1e-05,2.07978]
[1777653202017,43.65,78244.64,0.0,0.98801,1e-05,2.07836]
[1777653202080,43.65,78244.64,0.0,0.98801,1e-05,2.07836]
[1777653202583,43.65,78243.11,0.0,0.98799,1e-05,2.08079]
[1777653204689,43.65,78242.89,0.0,0.98799,1e-05,2.08114]
[1777653205606,43.65,78245.55,0.0,0.98802,1e-05,2.07692]
[1777653205946,43.65,78245.55,0.0,0.98802,1e-05,2.07692]
[1777653206074,43.65,78245.55,0.0,0.98802,1e-05,2.07692]
[1777653211011,43.65,78244.6,0.0,0.98801,1e-05,2.07843]
[1777653211079,43.65,78244.6,0.0,0.98801,1e-05,2.07843]
[1777653211112,43.65,78240.83,0.0,0.98798,1e-05,2.08278]
[1777653211899,43.65,78240.83,0.0,0.98798,1e-05,2.08278]
[1777653212075,43.65,78240.83,0.0,0.98798,1e-05,2.08278]
[1777653212106,43.65,78240.22,0.0,0.98797,1e-05,2.08375]
[1777653214524,43.65,78239.93,0.0,0.98797,1e-05,2.08421]
[1777653214576,43.65,78239.93,0.0,0.98797,1e-05,2.08421]
[1777653216683,43.65,78232.16,0.0,0.98788,1e-05,2.0966]
[1777653218156,43.65,78232.16,0.0,0.98788,1e-05,2.0966]
[1777653218310,43.65,78232.16,0.0,0.98788,1e-05,2.0966]
[1777653218334,43.65,78232.16,0.0,0.98788,1e-05,2.0966]
[1777653218355,43.65,78224.95,0.0,0.98781,1e-05,2.10816]
[1777653218697,43.65,78220.72,0.0,0.98776,1e-05,2.11496]
[1777653221719,43.65,78214.94,0.0,0.9877,1e-05,2.12428]
[1777653223426,43.65,78214.94,0.0,0.9877,1e-05,2.12428]
[1777653223575,43.65,78214.94,0.0,0.9877,1e-05,2.12428]
[1777653223603,43.65,78215.89,0.0,0.98771,1e-05,2.12275]
[1777653223725,43.65,78215.89,0.0,0.98771,1e-05,2.12275]
[1777653223830,43.65,78215.89,0.0,0.98771,1e-05,2.12275]
[1777653225159,43.65,78215.3,0.0,0.9877,1e-05,2.1237]
[1777653227311,43.65,78214.33,0.0,0.98769,1e-05,2.12527]
[1777653227328,43.65,78214.33,0.0,0.98769,1e-05,2.12527]
[1777653229069,43.65,78212.36,0.0,0.98767,1e-05,2.12846]
[1777653229074,43.65,78212.36,0.0,0.98767,1e-05,2.12846]
[1777653229170,43.65,78213.35,0.0,0.98768,1e-05,2.12686]
[1777653232387,43.65,78214.82,0.0,0.9877,1e-05,2.12448]
[1777653232587,43.65,78214.82,0.0,0.9877,1e-05,2.12448]
[1777653232796,43.65,78207.1,0.0,0.98761,1e-05,2.13699]
[1777653234810,43.65,78209.83,0.0,0.98764,1e-05,2.13256]
[1777653239381,43.65,78208.37,0.0,0.98762,1e-05,2.13492]
[1777653239522,43.65,78208.37,0.0,0.98762,1e-05,2.13492]
[1777653239575,43.65,78208.37,0.0,0.98762,1e-05,2.13492]
[1777653239624,43.65,78208.42,0.0,0.98763,1e-05,2.13484]
[1777653240852,43.65,78206.33,0.0,0.9876,1e-05,2.13824]
[1777653241859,43.65,78201.97,0.0,0.98755,1e-05,2.14533]
[1777653243003,43.65,78187.85,0.0,0.9874,1e-05,2.16843]
[1777653243879,43.65,78182.89,0.0,0.98734,1e-05,2.1766]
[1777653245032,43.65,78182.89,0.0,0.98734,1e-05,2.1766]
[1777653245075,43.65,78182.89,0.0,0.98734,1e-05,2.1766]
[1777653245894,43.65,78179.95,0.0,0.98731,1e-05,2.18145]
[1777653246901,43.65,78175.87,0.0,0.98726,1e-05,2.1882]
[1777653247908,43.65,78169.87,0.0,0.98719,1e-05,2.19815]
[1777653249208,43.65,78169.87,0.0,0.98719,1e-05,2.19815]
[1777653249324,43.65,78169.87,0.0,0.98719,1e-05,2.19815]
[1777653249419,43.65,78169.87,0.0,0.98719,1e-05,2.19815]
[1777653249740,43.65,78169.87,0.0,0.98719,1e-05,2.19815]
[1777653249826,43.65,78169.87,0.0,0.98719,1e-05,2.19815]
[1777653250929,43.65,78172.17,0.0,0.98722,1e-05,2.19433]
[1777653251937,43.65,78175.51,0.0,0.98726,1e-05,2.18879]
[1777653252944,43.65,78200.79,0.0,0.98754,1e-05,2.14725]
[1777653253951,43.65,78199.0,0.0,0.98752,1e-05,2.15017]
[1777653254954,43.65,78199.0,0.0,0.98752,1e-05,2.15017]
[1777653255079,43.65,78199.0,0.0,0.98752,1e-05,2.15017]
[1777653255965,43.65,78193.19,0.0,0.98746,1e-05,2.15967]
[1777653256716,43.65,78193.19,0.0,0.98746,1e-05,2.15967]
[1777653256828,43.65,78193.19,0.0,0.98746,1e-05,2.15967]
[1777653256972,43.65,78190.68,0.0,0.98743,1e-05,2.16379]
[1777653258332,43.65,78190.68,0.0,0.98743,1e-05,2.16379]
[1777653258433,43.65,78191.89,0.0,0.98744,1e-05,2.1618]
[1777653258986,43.65,78195.71,0.0,0.98748,1e-05,2.15555]
[1777653260182,43.65,78195.71,0.0,0.98748,1e-05,2.15555]
[1777653260339,43.65,78195.71,0.0,0.98748,1e-05,2.15555]
[1777653262007,43.65,78198.57,0.0,0.98752,1e-05,2.15088]
[1777653262727,43.65,78198.57,0.0,0.98752,1e-05,2.15088]
[1777653262829,43.65,78198.57,0.0,0.98752,1e-05,2.15088]
[1777653264021,43.65,78201.58,0.0,0.98755,1e-05,2.14597]
[1777653265007,43.65,78201.58,0.0,0.98755,1e-05,2.14597]
[1777653265076,43.65,78201.58,0.0,0.98755,1e-05,2.14597]
[1777653265095,43.65,78206.55,0.0,0.9876,1e-05,2.13788]
[1777653266036,43.65,78203.7,0.0,0.98757,1e-05,2.14251]
[1777653268050,43.65,78205.57,0.0,0.98759,1e-05,2.13947]
[1777653269173,43.65,78205.57,0.0,0.98759,1e-05,2.13947]
[1777653269335,43.65,78205.57,0.0,0.98759,1e-05,2.13947]
[1777653271415,43.65,78206.98,0.0,0.98761,1e-05,2.13718]
[1777653271580,43.65,78206.98,0.0,0.98761,1e-05,2.13718]
[1777653271672,43.65,78210.58,0.0,0.98766,1e-05,2.12967]
[1777653272336,43.65,78210.58,0.0,0.98766,1e-05,2.12967]
[1777653272419,43.65,78208.54,0.0,0.98764,1e-05,2.13298]
[1777653277007,43.65,78209.39,0.0,0.98765,1e-05,2.1316]
[1777653277116,43.65,78219.32,0.0,0.98775,1e-05,2.11555]
[1777653278123,43.65,78222.42,0.0,0.98779,1e-05,2.11056]
[1777653279130,43.65,78240.88,0.0,0.98799,1e-05,2.08105]
[1777653280137,43.65,78249.84,0.0,0.98808,1e-05,2.06685]
[1777653280760,43.65,78249.84,0.0,0.98808,1e-05,2.06685]
[1777653281144,43.65,78249.83,0.0,0.98808,1e-05,2.06687]
[1777653285472,43.65,78251.15,0.0,0.9881,1e-05,2.06478]
[1777653285576,43.65,78251.15,0.0,0.9881,1e-05,2.06478]
[1777653285650,43.65,78255.12,0.0,0.98814,1e-05,2.05852]
[1777653289200,43.65,78262.12,0.0,0.98821,1e-05,2.04751]
[1777653291508,43.65,78261.67,0.0,0.98821,1e-05,2.04822]
[1777653291581,43.65,78261.67,0.0,0.98821,1e-05,2.04822]
[1777653292222,43.65,78272.48,0.0,0.98832,1e-05,2.03131]
[1777653293229,43.65,78281.96,0.0,0.98842,1e-05,2.01658]
[1777653294236,43.65,78292.19,0.0,0.98853,1e-05,2.00078]
[1777653295243,43.65,78297.26,0.0,0.98858,1e-05,1.99299]
[1777653300278,43.65,78297.19,0.0,0.98858,1e-05,1.9931]
[1777653301772,43.65,78298.69,0.0,0.9886,1e-05,1.9908]
[1777653302591,43.65,78298.69,0.0,0.9886,1e-05,1.9908]
[1777653306365,43.65,78301.25,0.0,0.98862,1e-05,1.98688]
[1777653306575,43.65,78301.25,0.0,0.98862,1e-05,1.98688]
[1777653308830,43.65,78298.96,0.0,0.9886,1e-05,1.99038]
[1777653310510,43.65,78301.47,0.0,0.98862,1e-05,1.98654]
[1777653310576,43.65,78301.47,0.0,0.98862,1e-05,1.98654]
[1777653310677,43.65,78299.93,0.0,0.98861,1e-05,1.9889]
[1777653316390,43.65,78296.78,0.0,0.98858,1e-05,1.99373]
[1777653317397,43.65,78292.65,0.0,0.98853,1e-05,2.00007]
[1777653319411,43.65,78288.34,0.0,0.98849,1e-05,2.00672]
[1777653320418,43.65,78279.02,0.0,0.98839,1e-05,2.02114]
[1777653321425,43.65,78275.35,0.0,0.98835,1e-05,2.02684]
[1777653322830,43.65,78275.78,0.0,0.98836,1e-05,2.02617]
[1777653323438,43.65,78280.01,0.0,0.9884,1e-05,2.0196]
[1777653328551,43.65,78279.02,0.0,0.98839,1e-05,2.02114]
[1777653328637,43.65,78272.58,0.0,0.98832,1e-05,2.03116]
[1777653331644,43.65,78273.66,0.0,0.98834,1e-05,2.02947]
[1777653331741,43.65,78274.23,0.0,0.98835,1e-05,2.02697]
[1777653331835,43.65,78274.23,0.0,0.98835,1e-05,2.02697]
[1777653333322,43.65,78273.52,0.0,0.98834,1e-05,2.02808]
[1777653333580,43.65,78273.52,0.0,0.98834,1e-05,2.02808]
[1777653337537,43.65,78280.05,0.0,0.98841,1e-05,2.01793]
[1777653339069,43.65,78282.7,0.0,0.98844,1e-05,2.01383]
[1777653339084,43.65,78282.7,0.0,0.98844,1e-05,2.01383]
[1777653339463,43.65,78282.7,0.0,0.98844,1e-05,2.01383]
[1777653339580,43.65,78282.7,0.0,0.98844,1e-05,2.01383]
[1777653339681,43.65,78281.28,0.0,0.98842,1e-05,2.01603]
[1777653342572,43.65,78274.53,0.0,0.98835,1e-05,2.0265]
[1777653345174,43.65,78275.55,0.0,0.98836,1e-05,2.02492]
[1777653345328,43.65,78275.55,0.0,0.98836,1e-05,2.02492]
[1777653345733,43.65,78275.55,0.0,0.98836,1e-05,2.02492]
[1777653345593,43.65,78275.01,0.0,0.98836,1e-05,2.02576]
[1777653345828,43.65,78275.01,0.0,0.98836,1e-05,2.02576]
[1777653350713,43.65,78275.5,0.0,0.98836,1e-05,2.025]
[1777653350746,43.65,78274.81,0.0,0.98836,1e-05,2.02607]
[1777653350827,43.65,78274.81,0.0,0.98836,1e-05,2.02607]
[1777653352001,43.65,78275.23,0.0,0.98836,1e-05,2.02542]
[1777653352076,43.65,78275.23,0.0,0.98836,1e-05,2.02542]
[1777653357677,43.65,78272.73,0.0,0.98834,1e-05,2.02931]
[1777653359389,43.65,78272.02,0.0,0.98833,1e-05,2.03041]
[1777653359582,43.65,78272.02,0.0,0.98833,1e-05,2.03041]
[1777653359691,43.65,78273.0,0.0,0.98834,1e-05,2.02889]
[1777653361291,43.65,78272.92,0.0,0.98834,1e-05,2.02901]
[1777653361328,43.65,78272.92,0.0,0.98834,1e-05,2.02901]
[1777653363719,43.65,78264.12,0.0,0.98824,1e-05,2.04275]
[1777653366092,43.65,78261.3,0.0,0.98821,1e-05,2.04717]
[1777653366261,43.65,78261.3,0.0,0.98821,1e-05,2.04717]
[1777653366331,43.65,78261.3,0.0,0.98821,1e-05,2.04717]
[1777653366740,43.65,78262.1,0.0,0.98822,1e-05,2.04592]
[1777653372782,43.65,78261.57,0.0,0.98822,1e-05,2.04675]
[1777653373789,43.65,78268.64,0.0,0.98829,1e-05,2.03568]
[1777653375803,43.65,78274.31,0.0,0.98835,1e-05,2.02685]
[1777653377865,43.65,78274.41,0.0,0.98835,1e-05,2.02669]
[1777653378076,43.65,78274.41,0.0,0.98835,1e-05,2.02669]
[1777653378177,43.65,78274.08,0.0,0.98835,1e-05,2.0272]
[1777653379021,43.65,78274.08,0.0,0.98835,1e-05,2.0272]
[1777653379077,43.65,78274.08,0.0,0.98835,1e-05,2.0272]
[1777653384281,43.65,78272.52,0.0,0.98833,1e-05,2.02963]
[1777653384328,43.65,78272.52,0.0,0.98833,1e-05,2.02963]
[1777653384611,43.65,78272.52,0.0,0.98833,1e-05,2.02963]
[1777653384678,43.65,78271.14,0.0,0.98832,1e-05,2.03178]
[1777653384828,43.65,78271.14,0.0,0.98832,1e-05,2.03178]
[1777653389902,43.65,78268.83,0.0,0.98829,1e-05,2.03539]
[1777653391393,43.65,78268.83,0.0,0.98829,1e-05,2.03539]
[1777653391916,43.65,78260.74,0.0,0.98822,1e-05,2.04643]
[1777653393143,43.65,78260.74,0.0,0.98822,1e-05,2.04643]
[1777653393210,43.65,78247.21,0.0,0.98807,1e-05,2.06774]
[1777653393931,43.65,78242.8,0.0,0.98803,1e-05,2.07472]
[1777653396256,43.65,78243.24,0.0,0.98803,1e-05,2.07402]
[1777653396314,43.65,78238.98,0.0,0.98799,1e-05,2.08079]
[1777653398966,43.65,78234.87,0.0,0.98794,1e-05,2.08733]
[1777653404000,43.65,78237.24,0.0,0.98797,1e-05,2.08355]
[1777653406757,43.65,78239.48,0.0,0.98799,1e-05,2.07999]
[1777653406854,43.65,78240.61,0.0,0.988,1e-05,2.0782]
[1777653407022,43.65,78242.23,0.0,0.98802,1e-05,2.07562]
[1777653409036,43.65,78250.42,0.0,0.98811,1e-05,2.06266]
[1777653410686,43.65,78250.42,0.0,0.98811,1e-05,2.06266]
[1777653410829,43.65,78250.42,0.0,0.98811,1e-05,2.06266]
[1777653413064,43.65,78256.68,0.0,0.98818,1e-05,2.0528]
[1777653418099,43.65,78257.03,0.0,0.98818,1e-05,2.05225]
[1777653419845,43.65,78257.03,0.0,0.98818,1e-05,2.05225]
[1777653420035,43.65,78256.29,0.0,0.98817,1e-05,2.05341]
[1777653420079,43.65,78256.29,0.0,0.98817,1e-05,2.05341]
[1777653420113,43.65,78255.56,0.0,0.98816,1e-05,2.05456]
[1777653425149,43.65,78259.33,0.0,0.9882,1e-05,2.04864]
[1777653427208,43.65,78258.83,0.0,0.9882,1e-05,2.04942]
[1777653427334,43.65,78258.83,0.0,0.9882,1e-05,2.04942]
[1777653427384,43.65,78258.83,0.0,0.9882,1e-05,2.04942]
[1777653427576,43.65,78258.83,0.0,0.9882,1e-05,2.04942]
[1777653427676,43.65,78258.75,0.0,0.9882,1e-05,2.04955]
[1777653430188,43.65,78262.73,0.0,0.98824,1e-05,2.04331]
[1777653433467,43.65,78266.28,0.0,0.98828,1e-05,2.03775]
[1777653433584,43.65,78266.28,0.0,0.98828,1e-05,2.03775]
[1777653433584,43.65,78266.28,0.0,0.98828,1e-05,2.03775]
[1777653433826,43.65,78266.28,0.0,0.98828,1e-05,2.03775]
[1777653433866,43.65,78266.56,0.0,0.98828,1e-05,2.03731]
[1777653435224,43.65,78270.24,0.0,0.98832,1e-05,2.03157]
[1777653438245,43.65,78266.47,0.0,0.98828,1e-05,2.03745]
[1777653440571,43.65,78266.9,0.0,0.98828,1e-05,2.03678]
[1777653441332,43.65,78266.61,0.0,0.98828,1e-05,2.03724]
[1777653441509,43.65,78266.61,0.0,0.98828,1e-05,2.03724]
[1777653441582,43.65,78266.61,0.0,0.98828,1e-05,2.03724]
[1777653441664,43.65,78267.59,0.0,0.98829,1e-05,2.0357]
[1777653447308,43.65,78271.8,0.0,0.98833,1e-05,2.02914]
[1777653448801,43.65,78271.8,0.0,0.98833,1e-05,2.02914]
[1777653448830,43.65,78271.8,0.0,0.98833,1e-05,2.02914]
[1777653448848,43.65,78271.88,0.0,0.98834,1e-05,2.02901]
[1777653448943,43.65,78271.88,0.0,0.98834,1e-05,2.02901]
[1777653449077,43.65,78271.88,0.0,0.98834,1e-05,2.02901]
[1777653453351,43.65,78260.34,0.0,0.98822,1e-05,2.04543]
[1777653454358,43.65,78252.21,0.0,0.98814,1e-05,2.05821]
[1777653455365,43.65,78246.74,0.0,0.98808,1e-05,2.06684]
[1777653457715,43.65,78246.89,0.0,0.98808,1e-05,2.0666]
[1777653457828,43.65,78246.89,0.0,0.98808,1e-05,2.0666]
[1777653457813,43.65,78247.21,0.0,0.98808,1e-05,2.0661]
[1777653458626,43.65,78247.21,0.0,0.98808,1e-05,2.0661]
[1777653458828,43.65,78247.21,0.0,0.98808,1e-05,2.0661]
[1777653459392,43.65,78242.48,0.0,0.98803,1e-05,2.07359]
[1777653460401,43.65,78237.4,0.0,0.98798,1e-05,2.08165]
[1777653461406,43.65,78226.4,0.0,0.98786,1e-05,2.09921]
[1777653462414,43.65,78223.49,0.0,0.98783,1e-05,2.10387]
[1777653466594,43.65,78222.91,0.0,0.98782,1e-05,2.1048]
[1777653466668,43.65,78222.91,0.0,0.98782,1e-05,2.1048]
[1777653466828,43.65,78222.91,0.0,0.98782,1e-05,2.1048]
[1777653466892,43.65,78224.08,0.0,0.98783,1e-05,2.10293]
[1777653467879,43.65,78224.08,0.0,0.98783,1e-05,2.10293]
[1777653470470,43.65,78230.87,0.0,0.98791,1e-05,2.09206]
[1777653472647,43.65,78232.74,0.0,0.98793,1e-05,2.08908]
[1777653472828,43.65,78232.74,0.0,0.98793,1e-05,2.08908]
[1777653472749,43.65,78234.84,0.0,0.98795,1e-05,2.08573]
[1777653473061,43.65,78234.84,0.0,0.98795,1e-05,2.08573]
[1777653473075,43.65,78234.84,0.0,0.98795,1e-05,2.08573]
[1777653473491,43.65,78235.23,0.0,0.98795,1e-05,2.08511]
[1777653478528,43.65,78237.72,0.0,0.98798,1e-05,2.08114]
[1777653483563,43.65,78238.93,0.0,0.98799,1e-05,2.07922]
[1777653485607,43.65,78238.57,0.0,0.98799,1e-05,2.07979]
[1777653485734,43.65,78238.57,0.0,0.98799,1e-05,2.07979]
[1777653485829,43.65,78238.57,0.0,0.98799,1e-05,2.07979]
[1777653485894,43.65,78238.66,0.0,0.98799,1e-05,2.07965]
[1777653487590,43.65,78242.14,0.0,0.98803,1e-05,2.07413]
[1777653490612,43.65,78249.41,0.0,0.98811,1e-05,2.06262]
[1777653494811,43.65,78248.12,0.0,0.98809,1e-05,2.06466]
[1777653494828,43.65,78248.12,0.0,0.98809,1e-05,2.06466]
[1777653494858,43.65,78246.83,0.0,0.98808,1e-05,2.0667]
[1777653495098,43.65,78246.83,0.0,0.98808,1e-05,2.0667]
[1777653495327,43.65,78246.83,0.0,0.98808,1e-05,2.0667]
[1777653500557,43.65,78247.81,0.0,0.98809,1e-05,2.06515]
[1777653500577,43.65,78247.81,0.0,0.98809,1e-05,2.06515]
[1777653500703,43.65,78247.81,0.0,0.98809,1e-05,2.06515]
[1777653500833,43.65,78247.81,0.0,0.98809,1e-05,2.06515]
[1777653500930,43.65,78248.31,0.0,0.98809,1e-05,2.06436]
[1777653506586,43.65,78250.77,0.0,0.98812,1e-05,2.06048]
[1777653506650,43.65,78250.77,0.0,0.98812,1e-05,2.06048]
[1777653506831,43.65,78250.77,0.0,0.98812,1e-05,2.06048]
[1777653506848,43.65,78250.67,0.0,0.98812,1e-05,2.06063]
[1777653510752,43.65,78255.13,0.0,0.98817,1e-05,2.05361]
[1777653512299,43.65,78253.7,0.0,0.98816,1e-05,2.05423]
[1777653512333,43.65,78253.7,0.0,0.98816,1e-05,2.05423]
[1777653512546,43.65,78253.7,0.0,0.98816,1e-05,2.05423]
[1777653512577,43.65,78253.7,0.0,0.98816,1e-05,2.05423]
[1777653512766,43.65,78253.09,0.0,0.98815,1e-05,2.05519]
[1777653517801,43.65,78253.57,0.0,0.98816,1e-05,2.05443]
[1777653520282,43.65,78254.32,0.0,0.98817,1e-05,2.05325]
[1777653520326,43.65,78254.32,0.0,0.98817,1e-05,2.05325]
[1777653520491,43.65,78254.32,0.0,0.98817,1e-05,2.05325]
[1777653520579,43.65,78254.32,0.0,0.98817,1e-05,2.05325]
[1777653520822,43.65,78254.46,0.0,0.98817,1e-05,2.05303]
[1777653525655,43.65,78252.93,0.0,0.98815,1e-05,2.05544]
[1777653525829,43.65,78252.93,0.0,0.98815,1e-05,2.05544]
[1777653530961,43.65,78252.63,0.0,0.98815,1e-05,2.05591]
[1777653531053,43.65,78253.4,0.0,0.98816,1e-05,2.0547]
[1777653531085,43.65,78253.4,0.0,0.98816,1e-05,2.0547]
[1777653531326,43.65,78253.4,0.0,0.98816,1e-05,2.0547]
[1777653531899,43.65,78261.05,0.0,0.98824,1e-05,2.04269]
[1777653533452,43.65,78264.02,0.0,0.98827,1e-05,2.03804]
[1777653533570,43.65,78264.02,0.0,0.98827,1e-05,2.03804]
[1777653533577,43.65,78264.02,0.0,0.98827,1e-05,2.03804]
[1777653533830,43.65,78264.02,0.0,0.98827,1e-05,2.03804]
[1777653533913,43.65,78264.61,0.0,0.98828,1e-05,2.03712]
[1777653535927,43.65,78258.63,0.0,0.98821,1e-05,2.04648]
[1777653537940,43.65,78247.53,0.0,0.9881,1e-05,2.06396]
[1777653539634,43.65,78246.18,0.0,0.98808,1e-05,2.06609]
[1777653539704,43.65,78246.18,0.0,0.98808,1e-05,2.06609]
[1777653539828,43.65,78246.18,0.0,0.98808,1e-05,2.06609]
[1777653539955,43.65,78248.58,0.0,0.98811,1e-05,2.0623]
[1777653541387,43.65,78248.3,0.0,0.9881,1e-05,2.06274]
[1777653547229,43.65,78246.07,0.0,0.98808,1e-05,2.06626]
[1777653547331,43.65,78246.07,0.0,0.98808,1e-05,2.06626]
[1777653547394,43.65,78246.07,0.0,0.98808,1e-05,2.06626]
[1777653547577,43.65,78246.07,0.0,0.98808,1e-05,2.06626]
[1777653547678,43.65,78246.02,0.0,0.98808,1e-05,2.06634]
[1777653551848,43.65,78246.31,0.0,0.98808,1e-05,2.06588]
[1777653551944,43.65,78254.46,0.0,0.98817,1e-05,2.05303]
[1777653552081,43.65,78254.46,0.0,0.98817,1e-05,2.05303]
[1777653552108,43.65,78254.46,0.0,0.98817,1e-05,2.05303]
[1777653552331,43.65,78254.46,0.0,0.98817,1e-05,2.05303]
[1777653552793,43.65,78256.84,0.0,0.98819,1e-05,2.04929]
[1777653558416,43.65,78259.08,0.0,0.98822,1e-05,2.04578]
[1777653558578,43.65,78259.08,0.0,0.98822,1e-05,2.04578]
[1777653558589,43.65,78259.08,0.0,0.98822,1e-05,2.04578]
[1777653558826,43.65,78259.08,0.0,0.98822,1e-05,2.04578]
[1777653558927,43.65,78258.54,0.0,0.98821,1e-05,2.04662]
[1777653564123,43.65,78258.74,0.0,0.98821,1e-05,2.04631]
[1777653566486,43.65,78259.13,0.0,0.98822,1e-05,2.0457]
[1777653566579,43.65,78259.13,0.0,0.98822,1e-05,2.0457]
[1777653566607,43.65,78259.13,0.0,0.98822,1e-05,2.0457]
[1777653566828,43.65,78259.13,0.0,0.98822,1e-05,2.0457]
[1777653566930,43.65,78258.29,0.0,0.98821,1e-05,2.04702]
[1777653569390,43.65,78257.4,0.0,0.9882,1e-05,2.04841]
[1777653569577,43.65,78257.4,0.0,0.9882,1e-05,2.04841]
[1777653569676,43.65,78261.04,0.0,0.98824,1e-05,2.0427]
[1777653570165,43.65,78267.12,0.0,0.9883,1e-05,2.0332]
[1777653571172,43.65,78279.63,0.0,0.98844,1e-05,2.01214]
[1777653572178,43.65,78293.28,0.0,0.98858,1e-05,1.99111]
[1777653573186,43.65,78296.78,0.0,0.98862,1e-05,1.98575]
[1777653574036,43.65,78296.78,0.0,0.98862,1e-05,1.98575]
[1777653574076,43.65,78296.78,0.0,0.98862,1e-05,1.98575]
[1777653577010,43.65,78298.55,0.0,0.98864,1e-05,1.98304]
[1777653577075,43.65,78298.41,0.0,0.98864,1e-05,1.98325]
[1777653577213,43.65,78298.61,0.0,0.98864,1e-05,1.98295]
[1777653580234,43.65,78308.8,0.0,0.98874,1e-05,1.96742]
[1777653581242,43.65,78314.77,0.0,0.9888,1e-05,1.95836]
[1777653582328,43.65,78314.77,0.0,0.9888,1e-05,1.95836]
[1777653582429,43.65,78318.15,0.0,0.98884,1e-05,1.95325]
[1777653584934,43.65,78319.91,0.0,0.98886,1e-05,1.9506]
[1777653585074,43.65,78319.05,0.0,0.98885,1e-05,1.95189]
[1777653587284,43.65,78328.27,0.0,0.98894,1e-05,1.93802]
[1777653588725,43.65,78328.27,0.0,0.98894,1e-05,1.93802]
[1777653588742,43.65,78334.5,0.0,0.989,1e-05,1.92869]
[1777653589298,43.65,78338.24,0.0,0.98904,1e-05,1.9231]
[1777653590305,43.65,78343.44,0.0,0.98909,1e-05,1.91536]
[1777653593863,43.65,78343.99,0.0,0.9891,1e-05,1.91454]
[1777653593964,43.65,78347.64,0.0,0.98913,1e-05,1.90913]
[1777653594075,43.65,78347.64,0.0,0.98913,1e-05,1.90913]
[1777653594906,43.65,78347.64,0.0,0.98913,1e-05,1.90913]
[1777653595001,43.65,78349.15,0.0,0.98915,1e-05,1.90689]
[1777653595079,43.65,78349.15,0.0,0.98915,1e-05,1.90689]
[1777653595340,43.65,78348.89,0.0,0.98914,1e-05,1.90728]
[1777653597356,43.65,78345.4,0.0,0.98911,1e-05,1.91245]
[1777653599369,43.65,78342.15,0.0,0.98908,1e-05,1.91728]
[1777653600881,43.65,78342.15,0.0,0.98908,1e-05,1.91728]
[1777653601077,43.65,78342.99,0.0,0.98909,1e-05,1.91603]
[1777653603398,43.65,78352.42,0.0,0.98918,1e-05,1.90205]
[1777653604503,43.65,78352.42,0.0,0.98918,1e-05,1.90205]
[1777653604577,43.65,78352.42,0.0,0.98918,1e-05,1.90205]
[1777653604884,43.65,78352.42,0.0,0.98918,1e-05,1.90205]
[1777653604888,43.65,78354.58,0.0,0.9892,1e-05,1.89886]
[1777653605079,43.65,78354.58,0.0,0.9892,1e-05,1.89886]
[1777653605412,43.65,78357.76,0.0,0.98923,1e-05,1.89417]
[1777653606419,43.65,78360.98,0.0,0.98926,1e-05,1.88944]
[1777653609970,43.65,78361.99,0.0,0.98927,1e-05,1.88795]
[1777653609439,43.65,78368.27,0.0,0.98933,1e-05,1.87875]
[1777653610447,43.65,78370.28,0.0,0.98935,1e-05,1.87581]
[1777653612461,43.65,78365.35,0.0,0.98931,1e-05,1.88302]
[1777653613249,43.65,78365.35,0.0,0.98931,1e-05,1.88302]
[1777653613468,43.65,78361.19,0.0,0.98926,1e-05,1.88913]
[1777653614466,43.65,78361.19,0.0,0.98926,1e-05,1.88913]
[1777653614476,43.65,78357.49,0.0,0.98923,1e-05,1.89457]
[1777653615483,43.65,78349.14,0.0,0.98915,1e-05,1.90691]
[1777653616490,43.65,78345.22,0.0,0.98911,1e-05,1.91272]
[1777653620533,43.65,78339.44,0.0,0.98905,1e-05,1.92131]
[1777653621540,43.65,78333.03,0.0,0.98899,1e-05,1.93089]
[1777653624296,43.65,78335.02,0.0,0.98901,1e-05,1.92791]
[1777653624325,43.65,78335.02,0.0,0.98901,1e-05,1.92791]
[1777653624550,43.65,78335.02,0.0,0.98901,1e-05,1.92791]
[1777653624584,43.65,78335.02,0.0,0.98901,1e-05,1.92791]
[1777653624619,43.65,78336.27,0.0,0.98902,1e-05,1.92604]
[1777653629577,43.65,78334.32,0.0,0.989,1e-05,1.92896]
[1777653629751,43.65,78334.32,0.0,0.989,1e-05,1.92896]
[1777653629829,43.65,78334.32,0.0,0.989,1e-05,1.92896]
[1777653629852,43.65,78330.63,0.0,0.98896,1e-05,1.93448]
[1777653631610,43.65,78328.07,0.0,0.98895,1e-05,1.93675]
[1777653632617,43.65,78324.37,0.0,0.98891,1e-05,1.94231]
[1777653635643,43.65,78324.03,0.0,0.98891,1e-05,1.94282]
[1777653635750,43.65,78324.03,0.0,0.98891,1e-05,1.94282]
[1777653635842,43.65,78323.47,0.0,0.9889,1e-05,1.94366]
[1777653636162,43.65,78323.47,0.0,0.9889,1e-05,1.94366]
[1777653636324,43.65,78323.47,0.0,0.9889,1e-05,1.94366]
[1777653639666,43.65,78319.99,0.0,0.98886,1e-05,1.9489]
[1777653641339,43.65,78318.65,0.0,0.98885,1e-05,1.95092]
[1777653642526,43.65,78318.91,0.0,0.98885,1e-05,1.95053]
[1777653642576,43.65,78318.91,0.0,0.98885,1e-05,1.95053]
[1777653642687,43.65,78318.38,0.0,0.98885,1e-05,1.95133]
[1777653647722,43.65,78320.22,0.0,0.98887,1e-05,1.94855]
[1777653648834,43.65,78320.22,0.0,0.98887,1e-05,1.94855]
[1777653649078,43.65,78320.22,0.0,0.98887,1e-05,1.94855]
[1777653654771,43.65,78321.97,0.0,0.98888,1e-05,1.94592]
[1777653655329,43.65,78321.97,0.0,0.98888,1e-05,1.94592]
[1777653656785,43.65,78309.27,0.0,0.98876,1e-05,1.96512]
[1777653657791,43.65,78298.94,0.0,0.98865,1e-05,1.98085]
[1777653658798,43.65,78296.52,0.0,0.98863,1e-05,1.98455]
[1777653659806,43.65,78286.19,0.0,0.98852,1e-05,2.00041]
[1777653660813,43.65,78287.87,0.0,0.98854,1e-05,1.99783]
[1777653662330,43.65,78287.44,0.0,0.98853,1e-05,1.99849]
[1777653662576,43.65,78287.44,0.0,0.98853,1e-05,1.99849]
[1777653663141,43.65,78288.14,0.0,0.98854,1e-05,1.99741]
[1777653663329,43.65,78288.14,0.0,0.98854,1e-05,1.99741]
[1777653663834,43.65,78287.88,0.0,0.98854,1e-05,1.99781]
[1777653665849,43.65,78297.27,0.0,0.98863,1e-05,1.9834]
[1777653668792,43.65,78296.27,0.0,0.98862,1e-05,1.98493]
[1777653668825,43.65,78296.27,0.0,0.98862,1e-05,1.98493]
[1777653673905,43.65,78296.35,0.0,0.98862,1e-05,1.98481]
[1777653674913,43.65,78302.84,0.0,0.98869,1e-05,1.9749]
[1777653675268,43.65,78302.84,0.0,0.98869,1e-05,1.9749]
[1777653675325,43.65,78302.84,0.0,0.98869,1e-05,1.9749]
[1777653675581,43.65,78302.84,0.0,0.98869,1e-05,1.9749]
[1777653675827,43.65,78302.84,0.0,0.98869,1e-05,1.9749]
[1777653675920,43.65,78305.46,0.0,0.98872,1e-05,1.97091]
[1777653680954,43.65,78302.2,0.0,0.98868,1e-05,1.97588]
[1777653681962,43.65,78305.08,0.0,0.98871,1e-05,1.97149]
[1777653682703,43.65,78305.08,0.0,0.98871,1e-05,1.97149]
[1777653682824,43.65,78305.08,0.0,0.98871,1e-05,1.97149]
[1777653682969,43.65,78308.69,0.0,0.98875,1e-05,1.966]
[1777653683976,43.65,78311.33,0.0,0.98878,1e-05,1.96199]
[1777653684450,43.65,78311.33,0.0,0.98878,1e-05,1.96199]
[1777653684578,43.65,78311.33,0.0,0.98878,1e-05,1.96199]
[1777653690018,43.65,78309.84,0.0,0.98876,1e-05,1.96425]
[1777653691053,43.65,78309.84,0.0,0.98876,1e-05,1.96425]
[1777653691079,43.65,78309.84,0.0,0.98876,1e-05,1.96425]
[1777653691916,43.65,78308.31,0.0,0.98876,1e-05,1.96499]
[1777653692074,43.65,78308.31,0.0,0.98876,1e-05,1.96499]
[1777653692032,43.65,78304.73,0.0,0.98872,1e-05,1.97043]
[1777653692970,43.65,78304.73,0.0,0.98872,1e-05,1.97043]
[1777653693075,43.65,78304.73,0.0,0.98872,1e-05,1.97043]
[1777653693060,43.65,78297.51,0.0,0.98865,1e-05,1.98144]
[1777653695053,43.65,78299.68,0.0,0.98867,1e-05,1.97813]
[1777653695252,43.65,78299.68,0.0,0.98867,1e-05,1.97813]
[1777653695335,43.65,78299.68,0.0,0.98867,1e-05,1.97813]
[1777653701038,43.65,78297.66,0.0,0.98865,1e-05,1.98122]
[1777653706130,43.65,78296.95,0.0,0.98864,1e-05,1.9823]
[1777653706921,43.65,78296.95,0.0,0.98864,1e-05,1.9823]
[1777653707075,43.65,78296.95,0.0,0.98864,1e-05,1.9823]
[1777653708144,43.65,78286.1,0.0,0.98853,1e-05,1.99895]
[1777653709868,43.65,78285.09,0.0,0.98852,1e-05,2.0005]
[1777653710078,43.65,78285.09,0.0,0.98852,1e-05,2.0005]
[1777653710158,43.65,78283.66,0.0,0.9885,1e-05,2.00271]
[1777653711282,43.65,78283.23,0.0,0.9885,1e-05,2.00337]
[1777653711329,43.65,78283.23,0.0,0.9885,1e-05,2.00337]
[1777653714040,43.65,78283.39,0.0,0.9885,1e-05,2.00312]
[1777653714074,43.65,78283.39,0.0,0.9885,1e-05,2.00312]
[1777653715076,43.65,78284.33,0.0,0.98851,1e-05,2.00167]
[1777653715326,43.65,78283.68,0.0,0.9885,1e-05,2.00268]
[1777653716576,43.65,78285.3,0.0,0.98852,1e-05,2.00018]
[1777653716965,43.65,78284.29,0.0,0.98851,1e-05,2.00174]
[1777653719221,43.65,78286.49,0.0,0.98853,1e-05,1.99835]
[1777653720839,43.65,78286.49,0.0,0.98853,1e-05,1.99835]
[1777653721079,43.65,78286.49,0.0,0.98853,1e-05,1.99835]
[1777653721235,43.65,78289.64,0.0,0.98856,1e-05,1.9935]
[1777653726270,43.65,78290.95,0.0,0.98858,1e-05,1.99149]
[1777653727428,43.65,78290.95,0.0,0.98858,1e-05,1.99149]
[1777653730298,43.65,78288.99,0.0,0.98856,1e-05,1.9945]
[1777653731325,43.65,78288.99,0.0,0.98856,1e-05,1.9945]
[1777653731426,43.65,78288.91,0.0,0.98856,1e-05,1.99463]
[1777653734325,43.65,78296.91,0.0,0.98864,1e-05,1.98236]
[1777653735290,43.65,78296.91,0.0,0.98864,1e-05,1.98236]
[1777653735326,43.65,78296.91,0.0,0.98864,1e-05,1.98236]
[1777653735333,43.65,78296.86,0.0,0.98864,1e-05,1.98244]
[1777653740367,43.65,78295.56,0.0,0.98863,1e-05,1.98443]
[1777653742382,43.65,78291.25,0.0,0.98858,1e-05,1.99103]
[1777653744396,43.65,78286.78,0.0,0.98853,1e-05,1.9979]
[1777653745402,43.65,78274.85,0.0,0.98841,1e-05,2.01633]
[1777653746413,43.65,78273.59,0.0,0.9884,1e-05,2.01828]
[1777653748515,43.65,78270.62,0.0,0.98837,1e-05,2.0229]
[1777653752782,43.65,78272.51,0.0,0.9884,1e-05,2.01835]
[1777653752828,43.65,78272.51,0.0,0.9884,1e-05,2.01835]
[1777653752884,43.65,78272.13,0.0,0.98839,1e-05,2.01894]
[1777653754595,43.65,78272.25,0.0,0.98839,1e-05,2.01875]
[1777653761515,43.65,78272.32,0.0,0.98839,1e-05,2.01864]
[1777653764536,43.65,78265.52,0.0,0.98832,1e-05,2.02922]
[1777653766091,43.65,78258.89,0.0,0.98825,1e-05,2.03957]
[1777653766589,43.65,78258.89,0.0,0.98825,1e-05,2.03957]
[1777653768564,43.65,78252.76,0.0,0.98819,1e-05,2.04919]
[1777653771050,43.65,78251.23,0.0,0.98817,1e-05,2.05159]
[1777653771081,43.65,78251.23,0.0,0.98817,1e-05,2.05159]
[1777653771086,43.65,78251.91,0.0,0.98818,1e-05,2.05052]
[1777653771475,43.65,78251.91,0.0,0.98818,1e-05,2.05052]
[1777653771577,43.65,78251.91,0.0,0.98818,1e-05,2.05052]
[1777653776620,43.65,78252.24,0.0,0.98818,1e-05,2.05]
[1777653778621,43.65,78251.84,0.0,0.98818,1e-05,2.05063]
[1777653778829,43.65,78251.84,0.0,0.98818,1e-05,2.05063]
[1777653778841,43.65,78251.7,0.0,0.98818,1e-05,2.05085]
[1777653779641,43.65,78257.85,0.0,0.98824,1e-05,2.0412]
[1777653780871,43.65,78257.85,0.0,0.98824,1e-05,2.0412]
[1777653781075,43.65,78257.85,0.0,0.98824,1e-05,2.0412]
[1777653783806,43.65,78259.68,0.0,0.98826,1e-05,2.03834]
[1777653786729,43.65,78258.21,0.0,0.98825,1e-05,2.04064]
[1777653786828,43.65,78258.21,0.0,0.98825,1e-05,2.04064]
[1777653786899,43.65,78258.21,0.0,0.98825,1e-05,2.04064]
[1777653787076,43.65,78258.21,0.0,0.98825,1e-05,2.04064]
[1777653787110,43.65,78258.43,0.0,0.98825,1e-05,2.04029]
[1777653789711,43.65,78263.38,0.0,0.9883,1e-05,2.03256]
[1777653793112,43.65,78263.01,0.0,0.9883,1e-05,2.03313]
[1777653793114,43.65,78258.14,0.0,0.98824,1e-05,2.04075]
[1777653793297,43.65,78258.14,0.0,0.98824,1e-05,2.04075]
[1777653793328,43.65,78258.14,0.0,0.98824,1e-05,2.04075]
[1777653798774,43.65,78254.02,0.0,0.9882,1e-05,2.04721]
[1777653799644,43.65,78254.02,0.0,0.9882,1e-05,2.04721]
[1777653799828,43.65,78254.02,0.0,0.9882,1e-05,2.04721]
[1777653799886,43.65,78255.67,0.0,0.98822,1e-05,2.04462]
[1777653800333,43.65,78255.67,0.0,0.98822,1e-05,2.04462]
[1777653800576,43.65,78255.67,0.0,0.98822,1e-05,2.04462]
[1777653803811,43.65,78260.45,0.0,0.98827,1e-05,2.03713]
[1777653804818,43.65,78264.55,0.0,0.98831,1e-05,2.03073]
[1777653805743,43.65,78264.55,0.0,0.98831,1e-05,2.03073]
[1777653805828,43.65,78264.55,0.0,0.98831,1e-05,2.03073]
[1777653805974,43.65,78264.55,0.0,0.98831,1e-05,2.03073]
[1777653806075,43.65,78264.55,0.0,0.98831,1e-05,2.03073]
[1777653806176,43.65,78264.26,0.0,0.98831,1e-05,2.03118]
[1777653811867,43.65,78265.57,0.0,0.98833,1e-05,2.02752]
[1777653813866,43.65,78264.92,0.0,0.98832,1e-05,2.02853]
[1777653814061,43.65,78264.92,0.0,0.98832,1e-05,2.02853]
[1777653814076,43.65,78264.92,0.0,0.98832,1e-05,2.02853]
[1777653814115,43.65,78264.92,0.0,0.98832,1e-05,2.02853]
[1777653815155,43.65,78264.92,0.0,0.98832,1e-05,2.02853]
[1777653820929,43.65,78263.1,0.0,0.98831,1e-05,2.03137]
[1777653825965,43.65,78261.17,0.0,0.98829,1e-05,2.03439]
[1777653827979,43.65,78266.81,0.0,0.98834,1e-05,2.02559]
[1777653829839,43.65,78268.53,0.0,0.98836,1e-05,2.02291]
[1777653830044,43.65,78268.53,0.0,0.98836,1e-05,2.02291]
[1777653830079,43.65,78268.53,0.0,0.98836,1e-05,2.02291]
[1777653830179,43.65,78269.04,0.0,0.98837,1e-05,2.02212]
[1777653836034,43.65,78269.04,0.0,0.98837,1e-05,2.02212]
[1777653838770,43.65,78269.06,0.0,0.98837,1e-05,2.02209]
[1777653838829,43.65,78269.06,0.0,0.98837,1e-05,2.02209]
[1777653838956,43.65,78269.06,0.0,0.98837,1e-05,2.02209]
[1777653839074,43.65,78269.06,0.0,0.98837,1e-05,2.02209]
[1777653839176,43.65,78269.43,0.0,0.98837,1e-05,2.02152]
[1777653845099,43.65,78273.04,0.0,0.98841,1e-05,2.01591]
[1777653845905,43.65,78273.04,0.0,0.98841,1e-05,2.01591]
[1777653845994,43.65,78273.04,0.0,0.98841,1e-05,2.01591]
[1777653846076,43.65,78273.04,0.0,0.98841,1e-05,2.01591]
[1777653846105,43.65,78273.02,0.0,0.98841,1e-05,2.01594]
[1777653847113,43.65,78269.02,0.0,0.98837,1e-05,2.02215]
[1777653850762,43.65,78265.86,0.0,0.98833,1e-05,2.02707]
[1777653850827,43.65,78265.86,0.0,0.98833,1e-05,2.02707]
[1777653850868,43.65,78265.86,0.0,0.98833,1e-05,2.02707]
[1777653851075,43.65,78265.86,0.0,0.98833,1e-05,2.02707]
[1777653851141,43.65,78268.12,0.0,0.98836,1e-05,2.02355]
[1777653853912,43.65,78268.76,0.0,0.98837,1e-05,2.02256]
[1777653859198,43.65,78268.32,0.0,0.98836,1e-05,2.02324]
[1777653863007,43.65,78271.17,0.0,0.98839,1e-05,2.01881]
[1777653863077,43.65,78271.17,0.0,0.98839,1e-05,2.01881]
[1777653863161,43.65,78271.17,0.0,0.98839,1e-05,2.01881]
[1777653863253,43.65,78271.17,0.0,0.98839,1e-05,2.01881]
[1777653863325,43.65,78271.17,0.0,0.98839,1e-05,2.01881]
[1777653869274,43.65,78268.76,0.0,0.98837,1e-05,2.02256]
[1777653871183,43.65,78267.16,0.0,0.98835,1e-05,2.02505]
[1777653871329,43.65,78267.16,0.0,0.98835,1e-05,2.02505]
[1777653871288,43.65,78267.62,0.0,0.98836,1e-05,2.02271]
[1777653871357,43.65,78267.62,0.0,0.98836,1e-05,2.02271]
[1777653871575,43.65,78267.62,0.0,0.98836,1e-05,2.02271]
[1777653874309,43.65,78272.96,0.0,0.98842,1e-05,2.01442]
[1777653875172,43.65,78272.96,0.0,0.98842,1e-05,2.01442]
[1777653875326,43.65,78272.96,0.0,0.98842,1e-05,2.01442]
[1777653875315,43.65,78273.53,0.0,0.98842,1e-05,2.01354]
[1777653880541,43.65,78270.7,0.0,0.98839,1e-05,2.01793]
[1777653880575,43.65,78270.7,0.0,0.98839,1e-05,2.01793]
[1777653882900,43.65,78269.47,0.0,0.98838,1e-05,2.01984]
[1777653884250,43.65,78267.12,0.0,0.98836,1e-05,2.02349]
[1777653884320,43.65,78267.12,0.0,0.98836,1e-05,2.02349]
[1777653884330,43.65,78267.12,0.0,0.98836,1e-05,2.02349]
[1777653884292,43.65,78267.37,0.0,0.98836,1e-05,2.0231]
[1777653885385,43.65,78271.62,0.0,0.9884,1e-05,2.0165]
[1777653891428,43.65,78270.75,0.0,0.98839,1e-05,2.01785]
[1777653894965,43.65,78270.66,0.0,0.98839,1e-05,2.01799]
[1777653895023,43.65,78270.66,0.0,0.98839,1e-05,2.01799]
[1777653895083,43.65,78270.66,0.0,0.98839,1e-05,2.01799]
[1777653895183,43.65,78270.08,0.0,0.98839,1e-05,2.01889]
[1777653898072,43.65,78270.69,0.0,0.98839,1e-05,2.01794]
[1777653899773,43.65,78268.26,0.0,0.98837,1e-05,2.02172]
[1777653899827,43.65,78268.26,0.0,0.98837,1e-05,2.02172]
[1777653899833,43.65,78268.26,0.0,0.98837,1e-05,2.02172]
[1777653900076,43.65,78268.26,0.0,0.98837,1e-05,2.02172]
[1777653900178,43.65,78267.44,0.0,0.98836,1e-05,2.02299]
[1777653901501,43.65,78257.84,0.0,0.98826,1e-05,2.03797]
[1777653902380,43.65,78257.84,0.0,0.98826,1e-05,2.03797]
[1777653902583,43.65,78257.84,0.0,0.98826,1e-05,2.03797]
[1777653903052,43.65,78257.84,0.0,0.98826,1e-05,2.03797]
[1777653903075,43.65,78257.84,0.0,0.98826,1e-05,2.03797]
[1777653903076,43.65,78255.11,0.0,0.98823,1e-05,2.04224]
[1777653904689,43.65,78244.15,0.0,0.98811,1e-05,2.05948]
[1777653905530,43.65,78235.28,0.0,0.98802,1e-05,2.07352]
[1777653906537,43.65,78228.98,0.0,0.98795,1e-05,2.08353]
[1777653907544,43.65,78222.99,0.0,0.98789,1e-05,2.09309]
[1777653909558,43.65,78217.44,0.0,0.98783,1e-05,2.10198]
[1777653913498,43.65,78220.08,0.0,0.98785,1e-05,2.09775]
[1777653913578,43.65,78220.08,0.0,0.98785,1e-05,2.09775]
[1777653914593,43.65,78228.75,0.0,0.98795,1e-05,2.0839]
[1777653916934,43.65,78226.59,0.0,0.98793,1e-05,2.08734]
[1777653917078,43.65,78226.59,0.0,0.98793,1e-05,2.08734]
[1777653917107,43.65,78226.59,0.0,0.98793,1e-05,2.08734]
[1777653917326,43.65,78226.59,0.0,0.98793,1e-05,2.08734]
[1777653917365,43.65,78225.34,0.0,0.98791,1e-05,2.08934]
[1777653922465,43.65,78226.0,0.0,0.98792,1e-05,2.08828]
[1777653922579,43.65,78226.0,0.0,0.98792,1e-05,2.08828]
[1777653922634,43.65,78226.0,0.0,0.98792,1e-05,2.08828]
[1777653922834,43.65,78226.0,0.0,0.98792,1e-05,2.08828]
[1777653922926,43.65,78228.05,0.0,0.98794,1e-05,2.08501]
[1777653927560,43.65,78229.61,0.0,0.98796,1e-05,2.08253]
[1777653927580,43.65,78229.61,0.0,0.98796,1e-05,2.08253]
[1777653930976,43.65,78227.78,0.0,0.98794,1e-05,2.08544]
[1777653931076,43.65,78227.78,0.0,0.98794,1e-05,2.08544]
[1777653931137,43.65,78225.72,0.0,0.98793,1e-05,2.08708]
[1777653932579,43.65,78223.16,0.0,0.9879,1e-05,2.09117]
[1777653936286,43.65,78225.44,0.0,0.98792,1e-05,2.08753]
[1777653936326,43.65,78225.44,0.0,0.98792,1e-05,2.08753]
[1777653936370,43.65,78231.75,0.0,0.98799,1e-05,2.07748]
[1777653936750,43.65,78237.25,0.0,0.98805,1e-05,2.06875]
[1777653937506,43.65,78237.25,0.0,0.98805,1e-05,2.06875]
[1777653937578,43.65,78237.25,0.0,0.98805,1e-05,2.06875]
[1777653937757,43.65,78237.52,0.0,0.98805,1e-05,2.06832]
[1777653942792,43.65,78237.39,0.0,0.98805,1e-05,2.06853]
[1777653945610,43.65,78237.31,0.0,0.98805,1e-05,2.06866]
[1777653945826,43.65,78237.31,0.0,0.98805,1e-05,2.06866]
[1777653948070,43.65,78233.43,0.0,0.98801,1e-05,2.07481]
[1777653948079,43.65,78233.43,0.0,0.98801,1e-05,2.07481]
[1777653948151,43.65,78233.43,0.0,0.98801,1e-05,2.07481]
[1777653948331,43.65,78233.43,0.0,0.98801,1e-05,2.07481]
[1777653948399,43.65,78225.58,0.0,0.98792,1e-05,2.0873]
[1777653949844,43.65,78222.2,0.0,0.98789,1e-05,2.0927]
[1777653952572,43.65,78220.07,0.0,0.98786,1e-05,2.09611]
[1777653952826,43.65,78220.07,0.0,0.98786,1e-05,2.09611]
[1777653952863,43.65,78221.72,0.0,0.98788,1e-05,2.09347]
[1777653953985,43.65,78221.72,0.0,0.98788,1e-05,2.09347]
[1777653954076,43.65,78221.72,0.0,0.98788,1e-05,2.09347]
[1777653958752,43.65,78221.71,0.0,0.98788,1e-05,2.09348]
[1777653958832,43.65,78221.71,0.0,0.98788,1e-05,2.09348]
[1777653959218,43.65,78221.71,0.0,0.98788,1e-05,2.09348]
[1777653959331,43.65,78221.71,0.0,0.98788,1e-05,2.09348]
[1777653959319,43.65,78222.61,0.0,0.98789,1e-05,2.09205]
[1777653960128,43.65,78222.61,0.0,0.98789,1e-05,2.09205]
[1777653962721,43.65,78227.34,0.0,0.98794,1e-05,2.0845]
[1777653962829,43.65,78227.34,0.0,0.98794,1e-05,2.0845]
[1777653963241,43.65,78227.34,0.0,0.98794,1e-05,2.0845]
[1777653963329,43.65,78227.34,0.0,0.98794,1e-05,2.0845]
[1777653963389,43.65,78230.93,0.0,0.98798,1e-05,2.07878]
[1777653966961,43.65,78225.58,0.0,0.98792,1e-05,2.0873]
[1777653967594,43.65,78225.58,0.0,0.98792,1e-05,2.0873]
[1777653967829,43.65,78225.58,0.0,0.98792,1e-05,2.0873]
[1777653967959,43.65,78225.58,0.0,0.98792,1e-05,2.0873]
[1777653968074,43.65,78225.58,0.0,0.98792,1e-05,2.0873]
[1777653968175,43.65,78222.96,0.0,0.9879,1e-05,2.09149]
[1777653969981,43.65,78218.11,0.0,0.98784,1e-05,2.09925]
[1777653975405,43.65,78217.76,0.0,0.98784,1e-05,2.09981]
[1777653975577,43.65,78217.33,0.0,0.98783,1e-05,2.1005]
[1777653977086,43.65,78217.62,0.0,0.98784,1e-05,2.10003]
[1777653977324,43.65,78217.62,0.0,0.98784,1e-05,2.10003]
[1777653977426,43.65,78216.48,0.0,0.98782,1e-05,2.10186]
[1777653979764,43.65,78216.57,0.0,0.98783,1e-05,2.10172]
[1777653979829,43.65,78216.57,0.0,0.98783,1e-05,2.10172]
[1777653984616,43.65,78221.52,0.0,0.98788,1e-05,2.09379]
[1777653985087,43.65,78229.53,0.0,0.98797,1e-05,2.08101]
[1777653986094,43.65,78237.19,0.0,0.98805,1e-05,2.06885]
[1777653986499,43.65,78237.19,0.0,0.98805,1e-05,2.06885]
[1777653988874,43.65,78237.39,0.0,0.98805,1e-05,2.06853]
[1777653989115,43.65,78238.21,0.0,0.98806,1e-05,2.06723]
[1777653991724,43.65,78236.33,0.0,0.98805,1e-05,2.06857]
[1777653994151,43.65,78230.97,0.0,0.98799,1e-05,2.07707]
[1777653994602,43.65,78230.97,0.0,0.98799,1e-05,2.07707]
[1777653994826,43.65,78230.97,0.0,0.98799,1e-05,2.07707]
[1777653995046,43.65,78230.97,0.0,0.98799,1e-05,2.07707]
[1777653995077,43.65,78230.97,0.0,0.98799,1e-05,2.07707]
[1777653995158,43.65,78229.06,0.0,0.98797,1e-05,2.08011]
[1777653997172,43.65,78225.75,0.0,0.98793,1e-05,2.08538]
[1777653998465,43.65,78225.91,0.0,0.98794,1e-05,2.08513]
[1777653998584,43.65,78225.91,0.0,0.98794,1e-05,2.08513]
[1777653999262,43.65,78225.91,0.0,0.98794,1e-05,2.08513]
[1777653999326,43.65,78225.91,0.0,0.98794,1e-05,2.08513]
[1777653999363,43.65,78228.56,0.0,0.98796,1e-05,2.0809]
[1777654005228,43.65,78226.57,0.0,0.98794,1e-05,2.08407]
[1777654008345,43.65,78226.45,0.0,0.98794,1e-05,2.08427]
[1777654008578,43.65,78226.33,0.0,0.98794,1e-05,2.08446]
[1777654011270,43.65,78220.38,0.0,0.98788,1e-05,2.09396]
[1777654011637,43.65,78220.38,0.0,0.98788,1e-05,2.09396]
[1777654011692,43.65,78220.38,0.0,0.98788,1e-05,2.09396]
[1777654012196,43.65,78220.38,0.0,0.98788,1e-05,2.09396]
[1777654012328,43.65,78220.38,0.0,0.98788,1e-05,2.09396]
[1777654012396,43.65,78214.41,0.0,0.98781,1e-05,2.10353]
[1777654013284,43.65,78208.81,0.0,0.98775,1e-05,2.11254]
[1777654018319,43.65,78208.07,0.0,0.98774,1e-05,2.11373]
[1777654019205,43.65,78208.07,0.0,0.98774,1e-05,2.11373]
[1777654019324,43.65,78208.07,0.0,0.98774,1e-05,2.11373]
[1777654022571,43.65,78207.2,0.0,0.98773,1e-05,2.11513]
[1777654022831,43.65,78207.2,0.0,0.98773,1e-05,2.11513]
[1777654024361,43.65,78207.35,0.0,0.98773,1e-05,2.11489]
[1777654026379,43.65,78210.42,0.0,0.98777,1e-05,2.10994]
[1777654026830,43.65,78210.42,0.0,0.98777,1e-05,2.10994]
[1777654027386,43.65,78214.02,0.0,0.98781,1e-05,2.10415]
[1777654027905,43.65,78214.02,0.0,0.98781,1e-05,2.10415]
[1777654028085,43.65,78214.02,0.0,0.98781,1e-05,2.10415]
[1777654028393,43.65,78208.85,0.0,0.98775,1e-05,2.11247]
[1777654028826,43.65,78208.85,0.0,0.98775,1e-05,2.11247]
[1777654029549,43.65,78209.81,0.0,0.98776,1e-05,2.11092]
[1777654029578,43.65,78209.81,0.0,0.98776,1e-05,2.11092]
[1777654031414,43.65,78203.02,0.0,0.98769,1e-05,2.12188]
[1777654032111,43.65,78203.02,0.0,0.98769,1e-05,2.12188]
[1777654032324,43.65,78203.02,0.0,0.98769,1e-05,2.12188]
[1777654032421,43.65,78198.17,0.0,0.98763,1e-05,2.12974]
[1777654034435,43.65,78198.39,0.0,0.98764,1e-05,2.12938]
[1777654036830,43.65,78198.19,0.0,0.98763,1e-05,2.1297]
[1777654038470,43.65,78194.51,0.0,0.98759,1e-05,2.13568]
[1777654039472,43.65,78189.14,0.0,0.98753,1e-05,2.14443]
[1777654040280,43.65,78189.14,0.0,0.98753,1e-05,2.14443]
[1777654040325,43.65,78189.14,0.0,0.98753,1e-05,2.14443]
[1777654040411,43.65,78189.14,0.0,0.98753,1e-05,2.14443]
[1777654040479,43.65,78191.1,0.0,0.98755,1e-05,2.14123]
[1777654040576,43.65,78191.1,0.0,0.98755,1e-05,2.14123]
[1777654041486,43.65,78190.74,0.0,0.98755,1e-05,2.14182]
[1777654043503,43.65,78198.53,0.0,0.98764,1e-05,2.12915]
[1777654046541,43.65,78200.39,0.0,0.98766,1e-05,2.12614]
[1777654046574,43.65,78200.39,0.0,0.98766,1e-05,2.12614]
[1777654046643,43.65,78207.79,0.0,0.98774,1e-05,2.11418]
[1777654047627,43.65,78207.79,0.0,0.98774,1e-05,2.11418]
[1777654047826,43.65,78207.79,0.0,0.98774,1e-05,2.11418]
[1777654047860,43.65,78210.38,0.0,0.98777,1e-05,2.11001]
[1777654052265,43.65,78208.53,0.0,0.98775,1e-05,2.11299]
[1777654052327,43.65,78208.53,0.0,0.98775,1e-05,2.11299]
[1777654053571,43.65,78213.18,0.0,0.98781,1e-05,2.10384]
[1777654055585,43.65,78210.38,0.0,0.98778,1e-05,2.10834]
[1777654057949,43.65,78211.59,0.0,0.98779,1e-05,2.1064]
[1777654057953,43.65,78211.59,0.0,0.98779,1e-05,2.1064]
[1777654058076,43.65,78211.59,0.0,0.98779,1e-05,2.1064]
[1777654058165,43.65,78210.7,0.0,0.98778,1e-05,2.10783]
[1777654059612,43.65,78212.97,0.0,0.9878,1e-05,2.10418]
[1777654060620,43.65,78216.4,0.0,0.98784,1e-05,2.09868]
[1777654065303,43.65,78216.97,0.0,0.98785,1e-05,2.09776]
[1777654065324,43.65,78216.97,0.0,0.98785,1e-05,2.09776]
[1777654066179,43.65,78218.75,0.0,0.98787,1e-05,2.09491]
[1777654066325,43.65,78218.75,0.0,0.98787,1e-05,2.09491]
[1777654066347,43.65,78221.98,0.0,0.9879,1e-05,2.08975]
[1777654070825,43.65,78221.99,0.0,0.9879,1e-05,2.08973]
[1777654072703,43.65,78219.05,0.0,0.98787,1e-05,2.09443]
[1777654073838,43.65,78219.05,0.0,0.98787,1e-05,2.09443]
[1777654074075,43.65,78219.05,0.0,0.98787,1e-05,2.09443]
[1777654074124,43.65,78218.86,0.0,0.98787,1e-05,2.09474]
[1777654075725,43.65,78219.26,0.0,0.98787,1e-05,2.0941]
[1777654075828,43.65,78219.26,0.0,0.98787,1e-05,2.0941]
[1777654080538,43.65,78220.33,0.0,0.98789,1e-05,2.09238]
[1777654080574,43.65,78220.13,0.0,0.98788,1e-05,2.0927]
[1777654081212,43.65,78220.13,0.0,0.98788,1e-05,2.0927]
[1777654081327,43.65,78220.13,0.0,0.98788,1e-05,2.0927]
[1777654081428,43.65,78212.37,0.0,0.9878,1e-05,2.10514]
[1777654081767,43.65,78207.25,0.0,0.98774,1e-05,2.11339]
[1777654085887,43.65,78207.78,0.0,0.98775,1e-05,2.11253]
[1777654086078,43.65,78207.78,0.0,0.98775,1e-05,2.11253]
[1777654087809,43.65,78201.5,0.0,0.98768,1e-05,2.12267]
[1777654089131,43.65,78201.5,0.0,0.98768,1e-05,2.12267]
[1777654089329,43.65,78201.5,0.0,0.98768,1e-05,2.12267]
[1777654089405,43.65,78201.5,0.0,0.98768,1e-05,2.12267]
[1777654089506,43.65,78198.46,0.0,0.98765,1e-05,2.12759]
[1777654089576,43.65,78198.46,0.0,0.98765,1e-05,2.12759]
[1777654091844,43.65,78192.61,0.0,0.98758,1e-05,2.13709]
[1777654093305,43.65,78192.61,0.0,0.98758,1e-05,2.13709]
[1777654093324,43.65,78192.61,0.0,0.98758,1e-05,2.13709]
[1777654093493,43.65,78184.86,0.0,0.98749,1e-05,2.14973]
[1777654093598,43.65,78184.86,0.0,0.98749,1e-05,2.14973]
[1777654093830,43.65,78184.86,0.0,0.98749,1e-05,2.14973]
[1777654094865,43.65,78186.88,0.0,0.98752,1e-05,2.14643]
[1777654097885,43.65,78189.23,0.0,0.98754,1e-05,2.1426]
[1777654099333,43.65,78189.23,0.0,0.98754,1e-05,2.1426]
[1777654099578,43.65,78188.05,0.0,0.98753,1e-05,2.14452]
[1777654101819,43.65,78186.44,0.0,0.98751,1e-05,2.14715]
[1777654103211,43.65,78188.48,0.0,0.98753,1e-05,2.14382]
[1777654103420,43.65,78184.39,0.0,0.98749,1e-05,2.1505]
[1777654103853,43.65,78184.39,0.0,0.98749,1e-05,2.1505]
[1777654104082,43.65,78184.39,0.0,0.98749,1e-05,2.1505]
[1777654104828,43.65,78184.99,0.0,0.9875,1e-05,2.14952]
[1777654104935,43.65,78184.35,0.0,0.98749,1e-05,2.15057]
[1777654108965,43.65,78183.67,0.0,0.98748,1e-05,2.15168]
[1777654109077,43.65,78183.67,0.0,0.98748,1e-05,2.15168]
[1777654110403,43.65,78182.34,0.0,0.98747,1e-05,2.15385]
[1777654110504,43.65,78179.5,0.0,0.98743,1e-05,2.15851]
[1777654110577,43.65,78179.5,0.0,0.98743,1e-05,2.15851]
[1777654113999,43.65,78184.72,0.0,0.9875,1e-05,2.14828]
[1777654119035,43.65,78182.3,0.0,0.98748,1e-05,2.15223]
[1777654122826,43.65,78181.94,0.0,0.98747,1e-05,2.15282]
[1777654124318,43.65,78181.06,0.0,0.98746,1e-05,2.15426]
[1777654124327,43.65,78181.06,0.0,0.98746,1e-05,2.15426]
[1777654124402,43.65,78180.15,0.0,0.98745,1e-05,2.15575]
[1777654125076,43.65,78171.17,0.0,0.98735,1e-05,2.17051]
[1777654126084,43.65,78166.93,0.0,0.9873,1e-05,2.1775]
[1777654128362,43.65,78166.22,0.0,0.98729,1e-05,2.17868]
[1777654128575,43.65,78166.22,0.0,0.98729,1e-05,2.17868]
[1777654129549,43.65,78165.69,0.0,0.98729,1e-05,2.17955]
[1777654135149,43.65,78164.88,0.0,0.98728,1e-05,2.18089]
[1777654138125,43.65,78165.72,0.0,0.98729,1e-05,2.1795]
[1777654138325,43.65,78165.72,0.0,0.98729,1e-05,2.1795]
[1777654138359,43.65,78165.72,0.0,0.98729,1e-05,2.1795]
[1777654138575,43.65,78165.72,0.0,0.98729,1e-05,2.1795]
[1777654138376,43.65,78165.71,0.0,0.98729,1e-05,2.17952]
[1777654143403,43.65,78167.12,0.0,0.9873,1e-05,2.17719]
[1777654143570,43.65,78167.12,0.0,0.9873,1e-05,2.17719]
[1777654143575,43.65,78167.12,0.0,0.9873,1e-05,2.17719]
[1777654143618,43.65,78168.93,0.0,0.98732,1e-05,2.1742]
[1777654143826,43.65,78168.93,0.0,0.98732,1e-05,2.1742]
[1777654144212,43.65,78170.84,0.0,0.98735,1e-05,2.17105]
[1777654148591,43.65,78170.88,0.0,0.98735,1e-05,2.17099]
[1777654148636,43.65,78169.96,0.0,0.98734,1e-05,2.1725]
[1777654148825,43.65,78169.96,0.0,0.98734,1e-05,2.1725]
[1777654149247,43.65,78169.49,0.0,0.98733,1e-05,2.17328]
[1777654150313,43.65,78169.49,0.0,0.98733,1e-05,2.17328]
[1777654150333,43.65,78178.96,0.0,0.98744,1e-05,2.1577]
[1777654151265,43.65,78185.52,0.0,0.98751,1e-05,2.14697]
[1777654152683,43.65,78184.2,0.0,0.9875,1e-05,2.14913]
[1777654152732,43.65,78184.2,0.0,0.9875,1e-05,2.14913]
[1777654152833,43.65,78184.2,0.0,0.9875,1e-05,2.14913]
[1777654153279,43.65,78183.48,0.0,0.98749,1e-05,2.1503]
[1777654158314,43.65,78185.93,0.0,0.98752,1e-05,2.1463]
[1777654161256,43.65,78187.1,0.0,0.98753,1e-05,2.14439]
[1777654161320,43.65,78187.1,0.0,0.98753,1e-05,2.14439]
[1777654161324,43.65,78187.1,0.0,0.98753,1e-05,2.14439]
[1777654161334,43.65,78186.12,0.0,0.98752,1e-05,2.14599]
[1777654165210,43.65,78183.84,0.0,0.98749,1e-05,2.14971]
[1777654165216,43.65,78183.84,0.0,0.98749,1e-05,2.14971]
[1777654165328,43.65,78183.84,0.0,0.98749,1e-05,2.14971]
[1777654165363,43.65,78185.06,0.0,0.98751,1e-05,2.14772]
[1777654166962,43.65,78183.87,0.0,0.98749,1e-05,2.14967]
[1777654172365,43.65,78183.04,0.0,0.98749,1e-05,2.14934]
[1777654172467,43.65,78183.04,0.0,0.98749,1e-05,2.14934]
[1777654172575,43.65,78183.04,0.0,0.98749,1e-05,2.14934]
[1777654172569,43.65,78182.01,0.0,0.98748,1e-05,2.15102]
[1777654178456,43.65,78183.19,0.0,0.98749,1e-05,2.14909]
[1777654183489,43.65,78181.66,0.0,0.98748,1e-05,2.1516]
[1777654184615,43.65,78181.66,0.0,0.98748,1e-05,2.1516]
[1777654184630,43.65,78182.44,0.0,0.98749,1e-05,2.15032]
[1777654184661,43.65,78182.44,0.0,0.98749,1e-05,2.15032]
[1777654184827,43.65,78182.44,0.0,0.98749,1e-05,2.15032]
[1777654185326,43.65,78182.44,0.0,0.98749,1e-05,2.15032]
[1777654189303,43.65,78184.63,0.0,0.98751,1e-05,2.14674]
[1777654189330,43.65,78184.63,0.0,0.98751,1e-05,2.14674]
[1777654189373,43.65,78184.63,0.0,0.98751,1e-05,2.14674]
[1777654189576,43.65,78184.63,0.0,0.98751,1e-05,2.14674]
[1777654189531,43.65,78186.63,0.0,0.98753,1e-05,2.14348]
[1777654194566,43.65,78182.41,0.0,0.98749,1e-05,2.15037]
[1777654195157,43.65,78182.41,0.0,0.98749,1e-05,2.15037]
[1777654195223,43.65,78182.41,0.0,0.98749,1e-05,2.15037]
[1777654195326,43.65,78182.41,0.0,0.98749,1e-05,2.15037]
[1777654195574,43.65,78181.91,0.0,0.98748,1e-05,2.15119]
[1777654200609,43.65,78182.39,0.0,0.98749,1e-05,2.1504]
[1777654202004,43.65,78182.46,0.0,0.98749,1e-05,2.15029]
[1777654202082,43.65,78182.46,0.0,0.98749,1e-05,2.15029]
[1777654202621,43.65,78182.46,0.0,0.98749,1e-05,2.15029]
[1777654202623,43.65,78181.1,0.0,0.98747,1e-05,2.15251]
[1777654202826,43.65,78181.1,0.0,0.98747,1e-05,2.15251]
[1777654209059,43.65,78182.98,0.0,0.98749,1e-05,2.14944]
[1777654209078,43.65,78182.98,0.0,0.98749,1e-05,2.14944]
[1777654209671,43.65,78174.59,0.0,0.9874,1e-05,2.16319]
[1777654213500,43.65,78172.18,0.0,0.98737,1e-05,2.16715]
[1777654213504,43.65,78172.18,0.0,0.98737,1e-05,2.16715]
[1777654213577,43.65,78172.18,0.0,0.98737,1e-05,2.16715]
[1777654213594,43.65,78167.4,0.0,0.98732,1e-05,2.17503]
[1777654217149,43.65,78166.07,0.0,0.9873,1e-05,2.17723]
[1777654217207,43.65,78166.07,0.0,0.9873,1e-05,2.17723]
[1777654217324,43.65,78166.07,0.0,0.9873,1e-05,2.17723]
[1777654217426,43.65,78165.67,0.0,0.9873,1e-05,2.17789]
[1777654218735,43.65,78161.76,0.0,0.98725,1e-05,2.18435]
[1777654220699,43.65,78159.16,0.0,0.98722,1e-05,2.18866]
[1777654220701,43.65,78159.16,0.0,0.98722,1e-05,2.18866]
[1777654220835,43.65,78159.16,0.0,0.98722,1e-05,2.18866]
[1777654221644,43.65,78159.26,0.0,0.98722,1e-05,2.1885]
[1777654227451,43.65,78158.24,0.0,0.98721,1e-05,2.19019]
[1777654227492,43.65,78158.24,0.0,0.98721,1e-05,2.19019]
[1777654227577,43.65,78158.24,0.0,0.98721,1e-05,2.19019]
[1777654227593,43.65,78162.32,0.0,0.98726,1e-05,2.18343]
[1777654232094,43.65,78160.28,0.0,0.98724,1e-05,2.18681]
[1777654232326,43.65,78160.28,0.0,0.98724,1e-05,2.18681]
[1777654232515,43.65,78160.28,0.0,0.98724,1e-05,2.18681]
[1777654232578,43.65,78160.28,0.0,0.98724,1e-05,2.18681]
[1777654232676,43.65,78161.31,0.0,0.98726,1e-05,2.1834]
[1777654233900,43.65,78159.09,0.0,0.98723,1e-05,2.18708]
[1777654234075,43.65,78159.09,0.0,0.98723,1e-05,2.18708]
[1777654238526,43.65,78160.34,0.0,0.98725,1e-05,2.185]
[1777654238579,43.65,78160.34,0.0,0.98725,1e-05,2.185]
[1777654238634,43.65,78160.49,0.0,0.98725,1e-05,2.18476]
[1777654242309,43.65,78160.46,0.0,0.98725,1e-05,2.1848]
[1777654242328,43.65,78160.46,0.0,0.98725,1e-05,2.1848]
[1777654244387,43.65,78160.52,0.0,0.98725,1e-05,2.18471]
[1777654249119,43.65,78159.57,0.0,0.98724,1e-05,2.18628]
[1777654249216,43.65,78159.57,0.0,0.98724,1e-05,2.18628]
[1777654249325,43.65,78159.57,0.0,0.98724,1e-05,2.18628]
[1777654249426,43.65,78160.27,0.0,0.98725,1e-05,2.18512]
[1777654254987,43.65,78160.02,0.0,0.98724,1e-05,2.18553]
[1777654256553,43.65,78160.02,0.0,0.98724,1e-05,2.18553]
[1777654256562,43.65,78160.02,0.0,0.98724,1e-05,2.18553]
[1777654256582,43.65,78160.02,0.0,0.98724,1e-05,2.18553]
[1777654256654,43.65,78162.73,0.0,0.98727,1e-05,2.18105]
[1777654257002,43.65,78167.17,0.0,0.98732,1e-05,2.17371]
[1777654259634,43.65,78169.78,0.0,0.98735,1e-05,2.16941]
[1777654261865,43.65,78172.88,0.0,0.98739,1e-05,2.16431]
[1777654261968,43.65,78172.88,0.0,0.98739,1e-05,2.16431]
[1777654262076,43.65,78172.88,0.0,0.98739,1e-05,2.16431]
[1777654262177,43.65,78174.77,0.0,0.98741,1e-05,2.1612]
[1777654264055,43.65,78180.43,0.0,0.98747,1e-05,2.15192]
[1777654266069,43.65,78186.59,0.0,0.98754,1e-05,2.14186]
[1777654267604,43.65,78186.59,0.0,0.98754,1e-05,2.14186]
[1777654267643,43.65,78195.28,0.0,0.98764,1e-05,2.12773]
[1777654267743,43.65,78195.28,0.0,0.98764,1e-05,2.12773]
[1777654267930,43.65,78195.28,0.0,0.98764,1e-05,2.12773]
[1777654268385,43.65,78196.18,0.0,0.98765,1e-05,2.12627]
[1777654273581,43.65,78198.71,0.0,0.98768,1e-05,2.12218]
[1777654273612,43.65,78198.76,0.0,0.98768,1e-05,2.12209]
[1777654273826,43.65,78198.76,0.0,0.98768,1e-05,2.12209]
[1777654274470,43.65,78198.76,0.0,0.98768,1e-05,2.12209]
[1777654274579,43.65,78198.76,0.0,0.98768,1e-05,2.12209]
[1777654278389,43.65,78198.99,0.0,0.98768,1e-05,2.12172]
[1777654278396,43.65,78198.99,0.0,0.98768,1e-05,2.12172]
[1777654278581,43.65,78198.99,0.0,0.98768,1e-05,2.12172]
[1777654278676,43.65,78198.85,0.0,0.98768,1e-05,2.12195]
[1777654284584,43.65,78199.24,0.0,0.98768,1e-05,2.12132]
[1777654284589,43.65,78199.24,0.0,0.98768,1e-05,2.12132]
[1777654284677,43.65,78199.58,0.0,0.98769,1e-05,2.12077]
[1777654284827,43.65,78199.58,0.0,0.98769,1e-05,2.12077]
[1777654287219,43.65,78195.51,0.0,0.98764,1e-05,2.12736]
[1777654288058,43.65,78195.51,0.0,0.98764,1e-05,2.12736]
[1777654288060,43.65,78195.51,0.0,0.98764,1e-05,2.12736]
[1777654288074,43.65,78195.51,0.0,0.98764,1e-05,2.12736]
[1777654288226,43.65,78199.29,0.0,0.98768,1e-05,2.12124]
[1777654293303,43.65,78197.58,0.0,0.98767,1e-05,2.12233]
[1777654293332,43.65,78197.58,0.0,0.98767,1e-05,2.12233]
[1777654293407,43.65,78197.58,0.0,0.98767,1e-05,2.12233]
[1777654293577,43.65,78197.58,0.0,0.98767,1e-05,2.12233]
[1777654293740,43.65,78197.58,0.0,0.98767,1e-05,2.12233]
[1777654293676,43.65,78195.95,0.0,0.98766,1e-05,2.12497]
[1777654295275,43.65,78201.03,0.0,0.98771,1e-05,2.11676]
[1777654298297,43.65,78215.09,0.0,0.98786,1e-05,2.09415]
[1777654299263,43.65,78215.09,0.0,0.98786,1e-05,2.09415]
[1777654299333,43.65,78215.09,0.0,0.98786,1e-05,2.09415]
[1777654299423,43.65,78215.09,0.0,0.98786,1e-05,2.09415]
[1777654299582,43.65,78215.09,0.0,0.98786,1e-05,2.09415]
[1777654299592,43.65,78216.64,0.0,0.98788,1e-05,2.09167]
[1777654301318,43.65,78220.02,0.0,0.98792,1e-05,2.08627]
[1777654306353,43.65,78237.67,0.0,0.98811,1e-05,2.05825]
[1777654307360,43.65,78240.72,0.0,0.98814,1e-05,2.05344]
[1777654309099,43.65,78239.39,0.0,0.98813,1e-05,2.05554]
[1777654309101,43.65,78239.39,0.0,0.98813,1e-05,2.05554]
[1777654309330,43.65,78239.39,0.0,0.98813,1e-05,2.05554]
[1777654309374,43.65,78239.75,0.0,0.98813,1e-05,2.05497]
[1777654312919,43.65,78240.63,0.0,0.98814,1e-05,2.05358]
[1777654312975,43.65,78240.63,0.0,0.98814,1e-05,2.05358]
[1777654313078,43.65,78240.63,0.0,0.98814,1e-05,2.05358]
[1777654313402,43.65,78242.64,0.0,0.98816,1e-05,2.05042]
[1777654314409,43.65,78246.18,0.0,0.9882,1e-05,2.04485]
[1777654316423,43.65,78238.45,0.0,0.98812,1e-05,2.05702]
[1777654317430,43.65,78232.64,0.0,0.98805,1e-05,2.0662]
[1777654321458,43.65,78213.71,0.0,0.98785,1e-05,2.09636]
[1777654322465,43.65,78208.85,0.0,0.9878,1e-05,2.10416]
[1777654324658,43.65,78208.91,0.0,0.9878,1e-05,2.10406]
[1777654324681,43.65,78207.5,0.0,0.98778,1e-05,2.10633]
[1777654324810,43.65,78207.5,0.0,0.98778,1e-05,2.10633]
[1777654324827,43.65,78207.5,0.0,0.98778,1e-05,2.10633]
[1777654325485,43.65,78206.46,0.0,0.98777,1e-05,2.108]
[1777654330521,43.65,78206.4,0.0,0.98777,1e-05,2.1081]
[1777654330808,43.65,78206.4,0.0,0.98777,1e-05,2.1081]
[1777654330829,43.65,78206.4,0.0,0.98777,1e-05,2.1081]
[1777654330888,43.65,78206.4,0.0,0.98777,1e-05,2.1081]
[1777654331076,43.65,78206.4,0.0,0.98777,1e-05,2.1081]
[1777654331528,43.65,78206.42,0.0,0.98777,1e-05,2.10807]
[1777654332947,43.65,78206.39,0.0,0.98777,1e-05,2.10811]
[1777654337524,43.65,78206.12,0.0,0.98777,1e-05,2.10855]
[1777654337577,43.65,78206.12,0.0,0.98777,1e-05,2.10855]
[1777654337592,43.65,78206.12,0.0,0.98777,1e-05,2.10855]
[1777654337603,43.65,78205.73,0.0,0.98776,1e-05,2.10918]
[1777654337828,43.65,78205.73,0.0,0.98776,1e-05,2.10918]
[1777654338577,43.65,78198.75,0.0,0.98769,1e-05,2.12044]
[1777654339584,43.65,78194.75,0.0,0.98764,1e-05,2.12692]
[1777654340707,43.65,78194.75,0.0,0.98764,1e-05,2.12692]
[1777654340808,43.65,78191.1,0.0,0.9876,1e-05,2.13284]
[1777654340830,43.65,78191.1,0.0,0.9876,1e-05,2.13284]
[1777654341172,43.65,78191.1,0.0,0.9876,1e-05,2.13284]
[1777654341324,43.65,78191.1,0.0,0.9876,1e-05,2.13284]
[1777654341598,43.65,78192.06,0.0,0.98761,1e-05,2.13128]
[1777654343612,43.65,78188.94,0.0,0.98758,1e-05,2.13635]
[1777654346728,43.65,78180.46,0.0,0.98748,1e-05,2.15019]
[1777654347640,43.65,78176.34,0.0,0.98744,1e-05,2.15693]
[1777654348369,43.65,78176.34,0.0,0.98744,1e-05,2.15693]
[1777654348547,43.65,78176.34,0.0,0.98744,1e-05,2.15693]
[1777654348577,43.65,78176.34,0.0,0.98744,1e-05,2.15693]
[1777654348647,43.65,78176.12,0.0,0.98743,1e-05,2.1573]
[1777654353682,43.65,78175.27,0.0,0.98743,1e-05,2.157]
[1777654354689,43.65,78180.5,0.0,0.98749,1e-05,2.14844]
[1777654355606,43.65,78180.5,0.0,0.98749,1e-05,2.14844]
[1777654355834,43.65,78186.08,0.0,0.98756,1e-05,2.13933]
[1777654355997,43.65,78186.08,0.0,0.98756,1e-05,2.13933]
[1777654356078,43.65,78186.08,0.0,0.98756,1e-05,2.13933]
[1777654356703,43.65,78185.52,0.0,0.98755,1e-05,2.14024]
[1777654360221,43.65,78185.74,0.0,0.98755,1e-05,2.13988]
[1777654360334,43.65,78185.74,0.0,0.98755,1e-05,2.13988]
[1777654364766,43.65,78190.53,0.0,0.9876,1e-05,2.13209]
[1777654365773,43.65,78194.13,0.0,0.98764,1e-05,2.12625]
[1777654366596,43.65,78194.13,0.0,0.98764,1e-05,2.12625]
[1777654366829,43.65,78194.13,0.0,0.98764,1e-05,2.12625]
[1777654366833,43.65,78195.25,0.0,0.98766,1e-05,2.12443]
[1777654366997,43.65,78195.25,0.0,0.98766,1e-05,2.12443]
[1777654367076,43.65,78195.25,0.0,0.98766,1e-05,2.12443]
[1777654370808,43.65,78198.95,0.0,0.9877,1e-05,2.11845]
[1777654372155,43.65,78197.9,0.0,0.98769,1e-05,2.12014]
[1777654372324,43.65,78197.9,0.0,0.98769,1e-05,2.12014]
[1777654372523,43.65,78197.9,0.0,0.98769,1e-05,2.12014]
[1777654372581,43.65,78197.9,0.0,0.98769,1e-05,2.12014]
[1777654372824,43.65,78196.58,0.0,0.98767,1e-05,2.12228]
[1777654378368,43.65,78195.61,0.0,0.98766,1e-05,2.12385]
[1777654378576,43.65,78195.61,0.0,0.98766,1e-05,2.12385]
[1777654378592,43.65,78195.61,0.0,0.98766,1e-05,2.12385]
[1777654378828,43.65,78195.61,0.0,0.98766,1e-05,2.12385]
[1777654378646,43.65,78194.84,0.0,0.98765,1e-05,2.1251]
[1777654380878,43.65,78197.19,0.0,0.98768,1e-05,2.12129]
[1777654382662,43.65,78197.19,0.0,0.98768,1e-05,2.12129]
[1777654382836,43.65,78197.19,0.0,0.98768,1e-05,2.12129]
[1777654382680,43.65,78197.83,0.0,0.98769,1e-05,2.12026]
[1777654382892,43.65,78198.31,0.0,0.98769,1e-05,2.11948]
[1777654388478,43.65,78199.54,0.0,0.9877,1e-05,2.11749]
[1777654388575,43.65,78199.54,0.0,0.9877,1e-05,2.11749]
[1777654393159,43.65,78197.53,0.0,0.98768,1e-05,2.12074]
[1777654393327,43.65,78197.53,0.0,0.98768,1e-05,2.12074]
[1777654394873,43.65,78197.3,0.0,0.98768,1e-05,2.12112]
[1777654395079,43.65,78197.3,0.0,0.98768,1e-05,2.12112]
[1777654395179,43.65,78197.65,0.0,0.98768,1e-05,2.12055]
[1777654398528,43.65,78197.48,0.0,0.98768,1e-05,2.12082]
[1777654398576,43.65,78197.48,0.0,0.98768,1e-05,2.12082]
[1777654398630,43.65,78202.36,0.0,0.98773,1e-05,2.11294]
[1777654399004,43.65,78205.97,0.0,0.98777,1e-05,2.10713]
[1777654400465,43.65,78216.37,0.0,0.98789,1e-05,2.09044]
[1777654401018,43.65,78218.09,0.0,0.98791,1e-05,2.0877]
[1777654402533,43.65,78218.09,0.0,0.98791,1e-05,2.0877]
[1777654402576,43.65,78218.09,0.0,0.98791,1e-05,2.0877]
[1777654402600,43.65,78218.09,0.0,0.98791,1e-05,2.0877]
[1777654402825,43.65,78218.09,0.0,0.98791,1e-05,2.0877]
[1777654402634,43.65,78214.23,0.0,0.98786,1e-05,2.09387]
[1777654404039,43.65,78212.38,0.0,0.98784,1e-05,2.09683]
[1777654408153,43.65,78213.53,0.0,0.98786,1e-05,2.09499]
[1777654408324,43.65,78213.53,0.0,0.98786,1e-05,2.09499]
[1777654408379,43.65,78213.53,0.0,0.98786,1e-05,2.09499]
[1777654408576,43.65,78213.53,0.0,0.98786,1e-05,2.09499]
[1777654408649,43.65,78211.16,0.0,0.98783,1e-05,2.09879]
[1777654414231,43.65,78210.98,0.0,0.98784,1e-05,2.09742]
[1777654414325,43.65,78210.98,0.0,0.98784,1e-05,2.09742]
[1777654415067,43.65,78210.72,0.0,0.98784,1e-05,2.09783]
[1777654417130,43.65,78212.95,0.0,0.98786,1e-05,2.09426]
[1777654419433,43.65,78211.87,0.0,0.98785,1e-05,2.09599]
[1777654419580,43.65,78211.87,0.0,0.98785,1e-05,2.09599]
[1777654422548,43.65,78212.97,0.0,0.98786,1e-05,2.09423]
[1777654422582,43.65,78212.97,0.0,0.98786,1e-05,2.09423]
[1777654422618,43.65,78207.64,0.0,0.9878,1e-05,2.10278]
[1777654423616,43.65,78204.31,0.0,0.98777,1e-05,2.10813]
[1777654425987,43.65,78204.46,0.0,0.98777,1e-05,2.10789]
[1777654426077,43.65,78204.46,0.0,0.98777,1e-05,2.10789]
[1777654426194,43.65,78208.42,0.0,0.98781,1e-05,2.10153]
[1777654427395,43.65,78208.42,0.0,0.98781,1e-05,2.10153]
[1777654427583,43.65,78208.42,0.0,0.98781,1e-05,2.10153]
[1777654429576,43.65,78208.43,0.0,0.98781,1e-05,2.10151]
[1777654429643,43.65,78208.79,0.0,0.98781,1e-05,2.10093]
[1777654432237,43.65,78210.89,0.0,0.98784,1e-05,2.09756]
[1777654433004,43.65,78210.89,0.0,0.98784,1e-05,2.09756]
[1777654433079,43.65,78210.89,0.0,0.98784,1e-05,2.09756]
[1777654434251,43.65,78216.28,0.0,0.9879,1e-05,2.08893]
[1777654435258,43.65,78220.07,0.0,0.98794,1e-05,2.08288]
[1777654436675,43.65,78220.07,0.0,0.98794,1e-05,2.08288]
[1777654437578,43.65,78220.06,0.0,0.98794,1e-05,2.0829]
[1777654438279,43.65,78222.69,0.0,0.98797,1e-05,2.07871]
[1777654440420,43.65,78223.53,0.0,0.98797,1e-05,2.07737]
[1777654440578,43.65,78223.53,0.0,0.98797,1e-05,2.07737]
[1777654440827,43.65,78223.53,0.0,0.98797,1e-05,2.07737]
[1777654440680,43.65,78215.04,0.0,0.98788,1e-05,2.09092]
[1777654441300,43.65,78210.66,0.0,0.98784,1e-05,2.09793]
[1777654442307,43.65,78206.88,0.0,0.98779,1e-05,2.104]
[1777654443580,43.65,78206.88,0.0,0.98779,1e-05,2.104]
[1777654443682,43.65,78206.15,0.0,0.98779,1e-05,2.10517]
[1777654448350,43.65,78213.54,0.0,0.98787,1e-05,2.09332]
[1777654450363,43.65,78215.11,0.0,0.98788,1e-05,2.0908]
[1777654453579,43.65,78215.54,0.0,0.98789,1e-05,2.09012]
[1777654453680,43.65,78221.85,0.0,0.98796,1e-05,2.08005]
[1777654454391,43.65,78229.69,0.0,0.98804,1e-05,2.06759]
[1777654455398,43.65,78234.96,0.0,0.9881,1e-05,2.05926]
[1777654457842,43.65,78240.7,0.0,0.98816,1e-05,2.05021]
[1777654463454,43.65,78242.87,0.0,0.98818,1e-05,2.04679]
[1777654464187,43.65,78242.87,0.0,0.98818,1e-05,2.04679]
[1777654464310,43.65,78242.87,0.0,0.98818,1e-05,2.04679]
[1777654464325,43.65,78242.87,0.0,0.98818,1e-05,2.04679]
[1777654464460,43.65,78243.09,0.0,0.98818,1e-05,2.04645]
[1777654469515,43.65,78243.95,0.0,0.98819,1e-05,2.0451]
[1777654469576,43.65,78243.95,0.0,0.98819,1e-05,2.0451]
[1777654470724,43.65,78244.61,0.0,0.9882,1e-05,2.04406]
[1777654470826,43.65,78244.61,0.0,0.9882,1e-05,2.04406]
[1777654470927,43.65,78243.08,0.0,0.98818,1e-05,2.04646]
[1777654472519,43.65,78240.25,0.0,0.98816,1e-05,2.04928]
[1777654475776,43.65,78239.81,0.0,0.98816,1e-05,2.04997]
[1777654475828,43.65,78239.81,0.0,0.98816,1e-05,2.04997]
[1777654477554,43.65,78246.41,0.0,0.98823,1e-05,2.03961]
[1777654479925,43.65,78249.82,0.0,0.98826,1e-05,2.03427]
[1777654479929,43.65,78251.09,0.0,0.98828,1e-05,2.03228]
[1777654480078,43.65,78251.09,0.0,0.98828,1e-05,2.03228]
[1777654480108,43.65,78251.09,0.0,0.98828,1e-05,2.03228]
[1777654480326,43.65,78251.09,0.0,0.98828,1e-05,2.03228]
[1777654481687,43.65,78250.14,0.0,0.98827,1e-05,2.03377]
[1777654481768,43.65,78259.12,0.0,0.98836,1e-05,2.01976]
[1777654482589,43.65,78265.46,0.0,0.98843,1e-05,2.00992]
[1777654483596,43.65,78274.91,0.0,0.98853,1e-05,1.99533]
[1777654484754,43.65,78274.91,0.0,0.98853,1e-05,1.99533]
[1777654484793,43.65,78281.11,0.0,0.98859,1e-05,1.9858]
[1777654487624,43.65,78283.47,0.0,0.98862,1e-05,1.98219]
[1777654490482,43.65,78284.64,0.0,0.98863,1e-05,1.9804]
[1777654490580,43.65,78284.64,0.0,0.98863,1e-05,1.9804]
[1777654491652,43.65,78279.26,0.0,0.98857,1e-05,1.98864]
[1777654494677,43.65,78283.74,0.0,0.98862,1e-05,1.98177]
[1777654495429,43.65,78283.74,0.0,0.98862,1e-05,1.98177]
[1777654495577,43.65,78283.74,0.0,0.98862,1e-05,1.98177]
[1777654495684,43.65,78286.22,0.0,0.98864,1e-05,1.97798]
[1777654496524,43.65,78286.22,0.0,0.98864,1e-05,1.97798]
[1777654496575,43.65,78286.22,0.0,0.98864,1e-05,1.97798]
[1777654501679,43.65,78288.02,0.0,0.98866,1e-05,1.97523]
[1777654501834,43.65,78288.02,0.0,0.98866,1e-05,1.97523]
[1777654501934,43.65,78290.5,0.0,0.98869,1e-05,1.97145]
[1777654503462,43.65,78288.64,0.0,0.98867,1e-05,1.97428]
[1777654503575,43.65,78288.64,0.0,0.98867,1e-05,1.97428]
[1777654504747,43.65,78293.34,0.0,0.98872,1e-05,1.96712]
[1777654507768,43.65,78299.09,0.0,0.98878,1e-05,1.95838]
[1777654508775,43.65,78303.76,0.0,0.98882,1e-05,1.95131]
[1777654511796,43.65,78309.45,0.0,0.98888,1e-05,1.94273]
[1777654512803,43.65,78314.67,0.0,0.98893,1e-05,1.93488]
[1777654513221,43.65,78314.67,0.0,0.98893,1e-05,1.93488]
[1777654513328,43.65,78314.67,0.0,0.98893,1e-05,1.93488]
[1777654517395,43.65,78318.89,0.0,0.98898,1e-05,1.92855]
[1777654517581,43.65,78318.89,0.0,0.98898,1e-05,1.92855]
[1777654517838,43.65,78319.37,0.0,0.98898,1e-05,1.92783]
[1777654518053,43.65,78319.37,0.0,0.98898,1e-05,1.92783]
[1777654518074,43.65,78319.37,0.0,0.98898,1e-05,1.92783]
[1777654523880,43.65,78318.99,0.0,0.98898,1e-05,1.9284]
[1777654524060,43.65,78318.99,0.0,0.98898,1e-05,1.9284]
[1777654524084,43.65,78318.99,0.0,0.98898,1e-05,1.9284]
[1777654524886,43.65,78311.83,0.0,0.9889,1e-05,1.93914]
[1777654525566,43.65,78311.83,0.0,0.9889,1e-05,1.93914]
[1777654525580,43.65,78311.83,0.0,0.9889,1e-05,1.93914]
[1777654525893,43.65,78307.97,0.0,0.98887,1e-05,1.94496]
[1777654527909,43.65,78307.41,0.0,0.98886,1e-05,1.9458]
[1777654532946,43.65,78320.85,0.0,0.989,1e-05,1.92405]
[1777654534855,43.65,78320.5,0.0,0.989,1e-05,1.92457]
[1777654534960,43.65,78320.3,0.0,0.989,1e-05,1.92487]
[1777654535083,43.65,78320.3,0.0,0.989,1e-05,1.92487]
[1777654535271,43.65,78320.3,0.0,0.989,1e-05,1.92487]
[1777654535327,43.65,78320.3,0.0,0.989,1e-05,1.92487]
[1777654536295,43.65,78321.01,0.0,0.989,1e-05,1.92381]
[1777654542009,43.65,78320.04,0.0,0.989,1e-05,1.92526]
[1777654544377,43.65,78319.83,0.0,0.98899,1e-05,1.92558]
[1777654544578,43.65,78319.83,0.0,0.98899,1e-05,1.92558]
[1777654544685,43.65,78319.83,0.0,0.98899,1e-05,1.92558]
[1777654544838,43.65,78319.83,0.0,0.98899,1e-05,1.92558]
[1777654544843,43.65,78320.03,0.0,0.989,1e-05,1.92528]
[1777654548719,43.65,78317.21,0.0,0.98897,1e-05,1.9295]
[1777654548831,43.65,78317.21,0.0,0.98897,1e-05,1.9295]
[1777654548927,43.65,78317.21,0.0,0.98897,1e-05,1.9295]
[1777654548993,43.65,78314.27,0.0,0.98894,1e-05,1.93391]
[1777654549077,43.65,78314.27,0.0,0.98894,1e-05,1.93391]
[1777654554955,43.65,78315.28,0.0,0.98895,1e-05,1.93239]
[1777654557982,43.65,78317.15,0.0,0.98897,1e-05,1.92959]
[1777654558020,43.65,78317.13,0.0,0.98897,1e-05,1.92962]
[1777654558075,43.65,78317.13,0.0,0.98897,1e-05,1.92962]
[1777654558395,43.65,78317.13,0.0,0.98897,1e-05,1.92962]
[1777654558577,43.65,78317.13,0.0,0.98897,1e-05,1.92962]
[1777654563573,43.65,78318.56,0.0,0.98898,1e-05,1.92748]
[1777654563825,43.65,78318.56,0.0,0.98898,1e-05,1.92748]
[1777654564980,43.65,78318.06,0.0,0.98898,1e-05,1.92822]
[1777654569112,43.65,78317.94,0.0,0.98897,1e-05,1.9284]
[1777654569324,43.65,78317.94,0.0,0.98897,1e-05,1.9284]
[1777654569426,43.65,78317.75,0.0,0.98897,1e-05,1.92869]
[1777654575241,43.65,78321.22,0.0,0.98901,1e-05,1.9235]
[1777654578261,43.65,78329.07,0.0,0.98909,1e-05,1.9118]
[1777654580276,43.65,78332.03,0.0,0.98911,1e-05,1.9074]
[1777654584304,43.65,78342.74,0.0,0.98922,1e-05,1.89156]
[1777654585311,43.65,78337.78,0.0,0.98917,1e-05,1.89888]
[1777654587325,43.65,78331.44,0.0,0.98911,1e-05,1.90827]
[1777654588332,43.65,78327.26,0.0,0.98907,1e-05,1.91449]
[1777654590739,43.65,78326.32,0.0,0.98906,1e-05,1.91589]
[1777654590830,43.65,78326.32,0.0,0.98906,1e-05,1.91589]
[1777654591353,43.65,78319.46,0.0,0.989,1e-05,1.92456]
[1777654593367,43.65,78317.34,0.0,0.98898,1e-05,1.92773]
[1777654595381,43.65,78306.93,0.0,0.98887,1e-05,1.94337]
[1777654596388,43.65,78305.04,0.0,0.98885,1e-05,1.94622]
[1777654599012,43.65,78303.05,0.0,0.98883,1e-05,1.94923]
[1777654599085,43.65,78303.56,0.0,0.98884,1e-05,1.94846]
[1777654599093,43.65,78303.56,0.0,0.98884,1e-05,1.94846]
[1777654599325,43.65,78303.56,0.0,0.98884,1e-05,1.94846]
[1777654599409,43.65,78303.24,0.0,0.98883,1e-05,1.94894]
[1777654604449,43.65,78303.25,0.0,0.98884,1e-05,1.94892]
[1777654606161,43.65,78300.8,0.0,0.98881,1e-05,1.95263]
[1777654606331,43.65,78300.8,0.0,0.98881,1e-05,1.95263]
[1777654606364,43.65,78300.8,0.0,0.98881,1e-05,1.95263]
[1777654606576,43.65,78300.8,0.0,0.98881,1e-05,1.95263]
[1777654606618,43.65,78297.92,0.0,0.98878,1e-05,1.95699]
[1777654607274,43.65,78297.92,0.0,0.98878,1e-05,1.95699]
[1777654610491,43.65,78291.28,0.0,0.98871,1e-05,1.96707]
[1777654611299,43.65,78291.28,0.0,0.98871,1e-05,1.96707]
[1777654611331,43.65,78291.28,0.0,0.98871,1e-05,1.96707]
[1777654611462,43.65,78291.28,0.0,0.98871,1e-05,1.96707]
[1777654611579,43.65,78291.28,0.0,0.98871,1e-05,1.96707]
[1777654611667,43.65,78290.57,0.0,0.98871,1e-05,1.96816]
[1777654613512,43.65,78298.97,0.0,0.98879,1e-05,1.9554]
[1777654614683,43.65,78298.97,0.0,0.98879,1e-05,1.9554]
[1777654614838,43.65,78298.97,0.0,0.98879,1e-05,1.9554]
[1777654614934,43.65,78300.55,0.0,0.98881,1e-05,1.95301]
[1777654615128,43.65,78300.55,0.0,0.98881,1e-05,1.95301]
[1777654615327,43.65,78300.55,0.0,0.98881,1e-05,1.95301]
[1777654621239,43.65,78297.74,0.0,0.98878,1e-05,1.95726]
[1777654621331,43.65,78297.74,0.0,0.98878,1e-05,1.95726]
[1777654621347,43.65,78297.74,0.0,0.98878,1e-05,1.95726]
[1777654621575,43.65,78297.74,0.0,0.98878,1e-05,1.95726]
[1777654621598,43.65,78299.65,0.0,0.9888,1e-05,1.95437]
[1777654624924,43.65,78299.23,0.0,0.98879,1e-05,1.955]
[1777654625025,43.65,78299.23,0.0,0.98879,1e-05,1.955]
[1777654625082,43.65,78299.23,0.0,0.98879,1e-05,1.955]
[1777654625025,43.65,78295.53,0.0,0.98876,1e-05,1.96061]
[1777654627611,43.65,78290.51,0.0,0.98871,1e-05,1.96825]
[1777654629405,43.65,78290.65,0.0,0.98871,1e-05,1.96803]
[1777654632691,43.65,78287.18,0.0,0.98867,1e-05,1.97332]
[1777654632834,43.65,78287.18,0.0,0.98867,1e-05,1.97332]
[1777654632897,43.65,78284.33,0.0,0.98864,1e-05,1.97768]
[1777654633655,43.65,78279.42,0.0,0.98859,1e-05,1.9852]
[1777654634441,43.65,78279.42,0.0,0.98859,1e-05,1.9852]
[1777654634577,43.65,78279.42,0.0,0.98859,1e-05,1.9852]
[1777654635669,43.65,78268.86,0.0,0.98848,1e-05,2.00144]
[1777654638689,43.65,78274.14,0.0,0.98854,1e-05,1.99331]
[1777654639697,43.65,78281.17,0.0,0.98861,1e-05,1.98251]
[1777654641595,43.65,78283.51,0.0,0.98863,1e-05,1.97893]
[1777654641819,43.65,78283.51,0.0,0.98863,1e-05,1.97893]
[1777654641829,43.65,78283.51,0.0,0.98863,1e-05,1.97893]
[1777654641865,43.65,78283.54,0.0,0.98863,1e-05,1.97888]
[1777654647436,43.65,78284.64,0.0,0.98865,1e-05,1.9772]
[1777654647567,43.65,78284.64,0.0,0.98865,1e-05,1.9772]
[1777654647578,43.65,78284.64,0.0,0.98865,1e-05,1.9772]
[1777654647753,43.65,78285.2,0.0,0.98865,1e-05,1.97635]
[1777654650774,43.65,78278.06,0.0,0.98858,1e-05,1.98728]
[1777654651137,43.65,78278.06,0.0,0.98858,1e-05,1.98728]
[1777654651314,43.65,78278.06,0.0,0.98858,1e-05,1.98728]
[1777654651327,43.65,78278.06,0.0,0.98858,1e-05,1.98728]
[1777654651422,43.65,78278.06,0.0,0.98858,1e-05,1.98728]
[1777654651577,43.65,78278.06,0.0,0.98858,1e-05,1.98728]
[1777654651781,43.65,78281.34,0.0,0.98862,1e-05,1.98065]
[1777654656816,43.65,78281.97,0.0,0.98863,1e-05,1.97969]
[1777654658830,43.65,78277.65,0.0,0.98858,1e-05,1.98631]
[1777654660844,43.65,78265.66,0.0,0.98846,1e-05,2.00478]
[1777654661851,43.65,78260.98,0.0,0.98841,1e-05,2.01202]
[1777654663329,43.65,78261.4,0.0,0.98841,1e-05,2.01137]
[1777654663378,43.65,78261.4,0.0,0.98841,1e-05,2.01137]
[1777654663578,43.65,78261.4,0.0,0.98841,1e-05,2.01137]
[1777654663865,43.65,78261.71,0.0,0.98842,1e-05,2.01089]
[1777654664872,43.65,78257.75,0.0,0.98838,1e-05,2.01704]
[1777654666063,43.65,78257.75,0.0,0.98838,1e-05,2.01704]
[1777654668401,43.65,78254.01,0.0,0.98834,1e-05,2.02286]
[1777654668405,43.65,78254.01,0.0,0.98834,1e-05,2.02286]
[1777654668579,43.65,78254.01,0.0,0.98834,1e-05,2.02286]
[1777654668900,43.65,78254.33,0.0,0.98834,1e-05,2.02236]
[1777654671922,43.65,78250.04,0.0,0.98829,1e-05,2.02905]
[1777654675721,43.65,78246.95,0.0,0.98826,1e-05,2.03388]
[1777654675832,43.65,78246.95,0.0,0.98826,1e-05,2.03388]
[1777654675950,43.65,78247.84,0.0,0.98827,1e-05,2.03249]
[1777654676416,43.65,78247.84,0.0,0.98827,1e-05,2.03249]
[1777654676576,43.65,78247.84,0.0,0.98827,1e-05,2.03249]
[1777654680985,43.65,78252.84,0.0,0.98832,1e-05,2.02468]
[1777654681992,43.65,78261.63,0.0,0.98842,1e-05,2.01102]
[1777654682289,43.65,78261.63,0.0,0.98842,1e-05,2.01102]
[1777654682326,43.65,78261.63,0.0,0.98842,1e-05,2.01102]
[1777654682737,43.65,78261.63,0.0,0.98842,1e-05,2.01102]
[1777654682830,43.65,78261.63,0.0,0.98842,1e-05,2.01102]
[1777654682999,43.65,78261.73,0.0,0.98842,1e-05,2.01086]
[1777654684358,43.65,78259.9,0.0,0.9884,1e-05,2.0137]
[1777654684575,43.65,78259.9,0.0,0.9884,1e-05,2.0137]
[1777654686022,43.65,78252.3,0.0,0.98832,1e-05,2.02552]
[1777654687029,43.65,78244.65,0.0,0.98824,1e-05,2.03748]
[1777654688274,43.65,78245.0,0.0,0.98824,1e-05,2.03693]
[1777654688326,43.65,78245.0,0.0,0.98824,1e-05,2.03693]
[1777654688425,43.65,78245.0,0.0,0.98824,1e-05,2.03693]
[1777654688577,43.65,78245.0,0.0,0.98824,1e-05,2.03693]
[1777654689042,43.65,78244.66,0.0,0.98824,1e-05,2.03746]
[1777654694078,43.65,78243.43,0.0,0.98822,1e-05,2.03939]
[1777654695306,43.65,78243.42,0.0,0.98822,1e-05,2.03941]
[1777654695332,43.65,78243.42,0.0,0.98822,1e-05,2.03941]
[1777654695363,43.65,78243.42,0.0,0.98822,1e-05,2.03941]
[1777654695576,43.65,78243.42,0.0,0.98822,1e-05,2.03941]
[1777654696092,43.65,78242.68,0.0,0.98822,1e-05,2.04057]
[1777654701127,43.65,78250.3,0.0,0.9883,1e-05,2.02864]
[1777654701469,43.65,78250.3,0.0,0.9883,1e-05,2.02864]
[1777654701575,43.65,78250.3,0.0,0.9883,1e-05,2.02864]
[1777654701599,43.65,78250.3,0.0,0.9883,1e-05,2.02864]
[1777654701831,43.65,78250.3,0.0,0.9883,1e-05,2.02864]
[1777654702134,43.65,78255.55,0.0,0.98835,1e-05,2.02046]
[1777654704148,43.65,78258.29,0.0,0.98838,1e-05,2.0162]
[1777654707168,43.65,78262.33,0.0,0.98842,1e-05,2.00993]
[1777654707693,43.65,78262.33,0.0,0.98842,1e-05,2.00993]
[1777654707829,43.65,78262.33,0.0,0.98842,1e-05,2.00993]
[1777654709124,43.65,78263.92,0.0,0.98844,1e-05,2.00747]
[1777654709183,43.65,78263.96,0.0,0.98844,1e-05,2.00741]
[1777654709325,43.65,78263.96,0.0,0.98844,1e-05,2.00741]
[1777654709326,43.65,78263.96,0.0,0.98844,1e-05,2.00741]
[1777654712284,43.65,78260.03,0.0,0.98841,1e-05,2.01188]
[1777654714507,43.65,78260.08,0.0,0.98841,1e-05,2.01181]
[1777654714575,43.65,78260.08,0.0,0.98841,1e-05,2.01181]
[1777654716829,43.65,78259.09,0.0,0.9884,1e-05,2.01334]
[1777654722014,43.65,78259.28,0.0,0.9884,1e-05,2.01305]
[1777654722081,43.65,78259.28,0.0,0.9884,1e-05,2.01305]
[1777654722178,43.65,78259.28,0.0,0.9884,1e-05,2.01305]
[1777654724288,43.65,78261.4,0.0,0.98842,1e-05,2.00976]
[1777654724324,43.65,78261.4,0.0,0.98842,1e-05,2.00976]
[1777654725975,43.65,78262.27,0.0,0.98843,1e-05,2.00841]
[1777654731337,43.65,78261.35,0.0,0.98842,1e-05,2.00984]
[1777654732423,43.65,78261.35,0.0,0.98842,1e-05,2.00984]
[1777654732508,43.65,78261.35,0.0,0.98842,1e-05,2.00984]
[1777654732575,43.65,78261.35,0.0,0.98842,1e-05,2.00984]
[1777654732675,43.65,78262.77,0.0,0.98844,1e-05,2.00764]
[1777654737197,43.65,78263.87,0.0,0.98845,1e-05,2.00594]
[1777654737324,43.65,78264.55,0.0,0.98846,1e-05,2.00488]
[1777654737377,43.65,78264.55,0.0,0.98846,1e-05,2.00488]
[1777654737576,43.65,78264.55,0.0,0.98846,1e-05,2.00488]
[1777654737680,43.65,78263.57,0.0,0.98845,1e-05,2.0064]
[1777654741646,43.65,78265.78,0.0,0.98847,1e-05,2.00298]
[1777654741817,43.65,78265.78,0.0,0.98847,1e-05,2.00298]
[1777654741828,43.65,78265.78,0.0,0.98847,1e-05,2.00298]
[1777654741916,43.65,78267.55,0.0,0.98849,1e-05,2.00025]
[1777654745436,43.65,78271.24,0.0,0.98852,1e-05,1.99456]
[1777654747816,43.65,78271.24,0.0,0.98852,1e-05,1.99456]
[1777654747828,43.65,78271.24,0.0,0.98852,1e-05,1.99456]
[1777654747931,43.65,78271.24,0.0,0.98852,1e-05,1.99456]
[1777654748076,43.65,78271.24,0.0,0.98852,1e-05,1.99456]
[1777654748143,43.65,78270.07,0.0,0.98851,1e-05,1.99636]
[1777654750122,43.65,78267.48,0.0,0.98849,1e-05,2.00036]
[1777654753872,43.65,78265.99,0.0,0.98847,1e-05,2.00266]
[1777654753996,43.65,78265.99,0.0,0.98847,1e-05,2.00266]
[1777654754078,43.65,78265.99,0.0,0.98847,1e-05,2.00266]
[1777654754141,43.65,78262.61,0.0,0.98844,1e-05,2.00789]
[1777654754507,43.65,78254.42,0.0,0.98835,1e-05,2.0206]
[1777654755724,43.65,78229.3,0.0,0.98808,1e-05,2.06]
[1777654756519,43.65,78224.6,0.0,0.98803,1e-05,2.06744]
[1777654758903,43.65,78225.11,0.0,0.98804,1e-05,2.06663]
[1777654759207,43.65,78225.11,0.0,0.98804,1e-05,2.06663]
[1777654759328,43.65,78224.97,0.0,0.98804,1e-05,2.06686]
[1777654759540,43.65,78224.52,0.0,0.98803,1e-05,2.06757]
[1777654760598,43.65,78224.52,0.0,0.98803,1e-05,2.06757]
[1777654762560,43.65,78219.25,0.0,0.98797,1e-05,2.07594]
[1777654766161,43.65,78217.13,0.0,0.98795,1e-05,2.07932]
[1777654765582,43.65,78209.04,0.0,0.98786,1e-05,2.09224]
[1777654766324,43.65,78209.04,0.0,0.98786,1e-05,2.09224]
[1777654769932,43.65,78207.08,0.0,0.98784,1e-05,2.09538]
[1777654770082,43.65,78207.08,0.0,0.98784,1e-05,2.09538]
[1777654770143,43.65,78207.68,0.0,0.98785,1e-05,2.09441]
[1777654774645,43.65,78204.68,0.0,0.98783,1e-05,2.09756]
[1777654777687,43.65,78203.47,0.0,0.98781,1e-05,2.09951]
[1777654777830,43.65,78203.47,0.0,0.98781,1e-05,2.09951]
[1777654777932,43.65,78207.26,0.0,0.98785,1e-05,2.09343]
[1777654783261,43.65,78207.28,0.0,0.98785,1e-05,2.0934]
[1777654783264,43.65,78209.06,0.0,0.98787,1e-05,2.09055]
[1777654783327,43.65,78209.06,0.0,0.98787,1e-05,2.09055]
[1777654783708,43.65,78209.71,0.0,0.98788,1e-05,2.08951]
[1777654787735,43.65,78204.81,0.0,0.98783,1e-05,2.09736]
[1777654788290,43.65,78204.81,0.0,0.98783,1e-05,2.09736]
[1777654788296,43.65,78204.81,0.0,0.98783,1e-05,2.09736]
[1777654788325,43.65,78204.81,0.0,0.98783,1e-05,2.09736]
[1777654788743,43.65,78203.5,0.0,0.98781,1e-05,2.09946]
[1777654791150,43.65,78203.0,0.0,0.98781,1e-05,2.10026]
[1777654791328,43.65,78201.89,0.0,0.98779,1e-05,2.10204]
[1777654793066,43.65,78202.59,0.0,0.9878,1e-05,2.10092]
[1777654793078,43.65,78202.59,0.0,0.9878,1e-05,2.10092]
[1777654793167,43.65,78202.94,0.0,0.98781,1e-05,2.10036]
[1777654798814,43.65,78201.3,0.0,0.98779,1e-05,2.10299]
[1777654799407,43.65,78201.3,0.0,0.98779,1e-05,2.10299]
[1777654799579,43.65,78201.3,0.0,0.98779,1e-05,2.10299]
[1777654800852,43.65,78192.45,0.0,0.98769,1e-05,2.11726]
[1777654801855,43.65,78179.54,0.0,0.98755,1e-05,2.13822]
[1777654802862,43.65,78177.2,0.0,0.98752,1e-05,2.14204]
[1777654803696,43.65,78177.2,0.0,0.98752,1e-05,2.14204]
[1777654803825,43.65,78177.2,0.0,0.98752,1e-05,2.14204]
[1777654803869,43.65,78176.94,0.0,0.98752,1e-05,2.14246]
[1777654804876,43.65,78183.42,0.0,0.98759,1e-05,2.1319]
[1777654805883,43.65,78186.83,0.0,0.98763,1e-05,2.12636]
[1777654806507,43.65,78186.83,0.0,0.98763,1e-05,2.12636]
[1777654806579,43.65,78186.83,0.0,0.98763,1e-05,2.12636]
[1777654809275,43.65,78185.08,0.0,0.98761,1e-05,2.12921]
[1777654808904,43.65,78194.28,0.0,0.98771,1e-05,2.11431]
[1777654809327,43.65,78194.28,0.0,0.98771,1e-05,2.11431]
[1777654809910,43.65,78200.71,0.0,0.98778,1e-05,2.10394]
[1777654810688,43.65,78200.71,0.0,0.98778,1e-05,2.10394]
[1777654810831,43.65,78200.71,0.0,0.98778,1e-05,2.10394]
[1777654810918,43.65,78203.27,0.0,0.98781,1e-05,2.09983]
[1777654813938,43.65,78205.46,0.0,0.98783,1e-05,2.09631]
[1777654815289,43.65,78205.46,0.0,0.98783,1e-05,2.09631]
[1777654814946,43.65,78207.93,0.0,0.98786,1e-05,2.09235]
[1777654815324,43.65,78207.93,0.0,0.98786,1e-05,2.09235]
[1777654815366,43.65,78207.93,0.0,0.98786,1e-05,2.09235]
[1777654815575,43.65,78207.93,0.0,0.98786,1e-05,2.09235]
[1777654815953,43.65,78210.12,0.0,0.98788,1e-05,2.08885]
[1777654816960,43.65,78211.93,0.0,0.9879,1e-05,2.08596]
[1777654817967,43.65,78208.04,0.0,0.98786,1e-05,2.09218]
[1777654818974,43.65,78209.82,0.0,0.98788,1e-05,2.08933]
[1777654819981,43.65,78211.51,0.0,0.9879,1e-05,2.08663]
[1777654821995,43.65,78209.17,0.0,0.98787,1e-05,2.09037]
[1777654823002,43.65,78205.93,0.0,0.98784,1e-05,2.09556]
[1777654825016,43.65,78210.58,0.0,0.98789,1e-05,2.08811]
[1777654826139,43.65,78210.58,0.0,0.98789,1e-05,2.08811]
[1777654826240,43.65,78221.35,0.0,0.98801,1e-05,2.07095]
[1777654826325,43.65,78221.35,0.0,0.98801,1e-05,2.07095]
[1777654827030,43.65,78232.58,0.0,0.98813,1e-05,2.05318]
[1777654828036,43.65,78235.41,0.0,0.98816,1e-05,2.04872]
[1777654828579,43.65,78235.41,0.0,0.98816,1e-05,2.04872]
[1777654829044,43.65,78235.9,0.0,0.98816,1e-05,2.04795]
[1777654831058,43.65,78244.66,0.0,0.98826,1e-05,2.03258]
[1777654836288,43.65,78245.49,0.0,0.98827,1e-05,2.03128]
[1777654836329,43.65,78245.33,0.0,0.98827,1e-05,2.03153]
[1777654837100,43.65,78246.05,0.0,0.98828,1e-05,2.03041]
[1777654841688,43.65,78249.13,0.0,0.98831,1e-05,2.0256]
[1777654842135,43.65,78253.93,0.0,0.98836,1e-05,2.01812]
[1777654845157,43.65,78259.05,0.0,0.98842,1e-05,2.01017]
[1777654848428,43.65,78260.96,0.0,0.98844,1e-05,2.00721]
[1777654848587,43.65,78260.96,0.0,0.98844,1e-05,2.00721]
[1777654849185,43.65,78261.59,0.0,0.98844,1e-05,2.00624]
[1777654851611,43.65,78262.96,0.0,0.98846,1e-05,2.00412]
[1777654851829,43.65,78262.96,0.0,0.98846,1e-05,2.00412]
[1777654857242,43.65,78267.01,0.0,0.9885,1e-05,1.99786]
[1777654857999,43.65,78267.01,0.0,0.9885,1e-05,1.99786]
[1777654858082,43.65,78267.01,0.0,0.9885,1e-05,1.99786]
[1777654858250,43.65,78267.05,0.0,0.9885,1e-05,1.9978]
[1777654863287,43.65,78270.05,0.0,0.98853,1e-05,1.99318]
[1777654864581,43.65,78272.29,0.0,0.98855,1e-05,1.98973]
[1777654867315,43.65,78265.04,0.0,0.98848,1e-05,2.00091]
[1777654869531,43.65,78265.04,0.0,0.98848,1e-05,2.00091]
[1777654869581,43.65,78265.04,0.0,0.98848,1e-05,2.00091]
[1777654870336,43.65,78264.92,0.0,0.98848,1e-05,2.00109]
[1777654870665,43.65,78264.92,0.0,0.98848,1e-05,2.00109]
[1777654870830,43.65,78264.92,0.0,0.98848,1e-05,2.00109]
[1777654875742,43.65,78264.35,0.0,0.98847,1e-05,2.00197]
[1777654875831,43.65,78264.35,0.0,0.98847,1e-05,2.00197]
[1777654876142,43.65,78264.35,0.0,0.98847,1e-05,2.00197]
[1777654876328,43.65,78264.35,0.0,0.98847,1e-05,2.00197]
[1777654876344,43.65,78265.75,0.0,0.98849,1e-05,1.99981]
[1777654881412,43.65,78264.2,0.0,0.98847,1e-05,2.0022]
[1777654882785,43.65,78264.2,0.0,0.98847,1e-05,2.0022]
[1777654884434,43.65,78274.19,0.0,0.98857,1e-05,1.98682]
[1777654885441,43.65,78279.71,0.0,0.98863,1e-05,1.97836]
[1777654886449,43.65,78284.02,0.0,0.98867,1e-05,1.97177]
[1777654890477,43.65,78288.02,0.0,0.98872,1e-05,1.96567]
[1777654892402,43.65,78288.1,0.0,0.98872,1e-05,1.96396]
[1777654892591,43.65,78288.1,0.0,0.98872,1e-05,1.96396]
[1777654892690,43.65,78287.48,0.0,0.98872,1e-05,1.96491]
[1777654896519,43.65,78296.67,0.0,0.98881,1e-05,1.95096]
[1777654897526,43.65,78299.71,0.0,0.98884,1e-05,1.94637]
[1777654900546,43.65,78289.96,0.0,0.98874,1e-05,1.96113]
[1777654901553,43.65,78283.46,0.0,0.98868,1e-05,1.97103]
[1777654902561,43.65,78277.51,0.0,0.98862,1e-05,1.98012]
[1777654906705,43.65,78279.85,0.0,0.98864,1e-05,1.97654]
[1777654906838,43.65,78279.85,0.0,0.98864,1e-05,1.97654]
[1777654908603,43.65,78273.45,0.0,0.98857,1e-05,1.98635]
[1777654912894,43.65,78272.95,0.0,0.98857,1e-05,1.98712]
[1777654913078,43.65,78272.95,0.0,0.98857,1e-05,1.98712]
[1777654913117,43.65,78272.11,0.0,0.98856,1e-05,1.98841]
[1777654913493,43.65,78272.11,0.0,0.98856,1e-05,1.98841]
[1777654913585,43.65,78272.11,0.0,0.98856,1e-05,1.98841]
[1777654917666,43.65,78281.94,0.0,0.98866,1e-05,1.97335]
[1777654919680,43.65,78285.78,0.0,0.9887,1e-05,1.96749]
[1777654922702,43.65,78297.24,0.0,0.98882,1e-05,1.9501]
[1777654923712,43.65,78298.51,0.0,0.98883,1e-05,1.94818]
[1777654926731,43.65,78302.32,0.0,0.98887,1e-05,1.94243]
[1777654928746,43.65,78294.34,0.0,0.98879,1e-05,1.95449]
[1777654930759,43.65,78293.05,0.0,0.98878,1e-05,1.95644]
[1777654932774,43.65,78287.15,0.0,0.98872,1e-05,1.96541]
[1777654933781,43.65,78281.53,0.0,0.98866,1e-05,1.97398]
[1777654935795,43.65,78275.99,0.0,0.9886,1e-05,1.98245]
[1777654938502,43.65,78275.58,0.0,0.9886,1e-05,1.98308]
[1777654938591,43.65,78275.58,0.0,0.9886,1e-05,1.98308]
[1777654939249,43.65,78275.58,0.0,0.9886,1e-05,1.98308]
[1777654939332,43.65,78275.58,0.0,0.9886,1e-05,1.98308]
[1777654939346,43.65,78275.86,0.0,0.9886,1e-05,1.98265]
[1777654944857,43.65,78275.88,0.0,0.9886,1e-05,1.98262]
[1777654949893,43.65,78275.89,0.0,0.9886,1e-05,1.98261]
[1777654954928,43.65,78275.66,0.0,0.98861,1e-05,1.98136]
[1777654956988,43.65,78275.66,0.0,0.98861,1e-05,1.98136]
[1777654957079,43.65,78275.66,0.0,0.98861,1e-05,1.98136]
[1777654957089,43.65,78275.87,0.0,0.98861,1e-05,1.98104]
[1777654957501,43.65,78275.87,0.0,0.98861,1e-05,1.98104]
[1777654957585,43.65,78275.87,0.0,0.98861,1e-05,1.98104]
[1777654958528,43.65,78275.66,0.0,0.98861,1e-05,1.98136]
[1777654961977,43.65,78281.18,0.0,0.98866,1e-05,1.97292]
[1777654964472,43.65,78280.33,0.0,0.98865,1e-05,1.97421]
[1777654964589,43.65,78280.11,0.0,0.98865,1e-05,1.97455]
[1777654964998,43.65,78277.59,0.0,0.98863,1e-05,1.9784]
[1777654965515,43.65,78277.59,0.0,0.98863,1e-05,1.9784]
[1777654965579,43.65,78277.59,0.0,0.98863,1e-05,1.9784]
[1777654969334,43.65,78276.82,0.0,0.98862,1e-05,1.97958]
[1777654969575,43.65,78276.87,0.0,0.98862,1e-05,1.97951]
[1777654970185,43.65,78276.87,0.0,0.98862,1e-05,1.97951]
[1777654970327,43.65,78276.87,0.0,0.98862,1e-05,1.97951]
[1777654970337,43.65,78276.35,0.0,0.98861,1e-05,1.9803]
[1777654971041,43.65,78281.26,0.0,0.98866,1e-05,1.97279]
[1777654972049,43.65,78289.99,0.0,0.98875,1e-05,1.9595]
[1777654974063,43.65,78286.34,0.0,0.98872,1e-05,1.96505]
[1777654976077,43.65,78282.08,0.0,0.98867,1e-05,1.97154]
[1777654981112,43.65,78283.52,0.0,0.98869,1e-05,1.96934]
[1777654981910,43.65,78283.52,0.0,0.98869,1e-05,1.96934]
[1777654982076,43.65,78283.52,0.0,0.98869,1e-05,1.96934]
[1777654987154,43.65,78282.25,0.0,0.98867,1e-05,1.97128]
[1777654988946,43.65,78282.08,0.0,0.98867,1e-05,1.97154]
[1777654989077,43.65,78282.08,0.0,0.98867,1e-05,1.97154]
[1777654989190,43.65,78282.08,0.0,0.98867,1e-05,1.97154]
[1777654989332,43.65,78282.08,0.0,0.98867,1e-05,1.97154]
[1777654989427,43.65,78282.14,0.0,0.98867,1e-05,1.97145]
[1777654995210,43.65,78280.59,0.0,0.98866,1e-05,1.97382]
[1777654996077,43.65,78280.59,0.0,0.98866,1e-05,1.97382]
[1777654996324,43.65,78280.59,0.0,0.98866,1e-05,1.97382]
[1777654996329,43.65,78280.59,0.0,0.98866,1e-05,1.97382]
[1777654996345,43.65,78280.06,0.0,0.98865,1e-05,1.97463]
[1777654996582,43.65,78280.06,0.0,0.98865,1e-05,1.97463]
[1777655000245,43.65,78292.74,0.0,0.98878,1e-05,1.95533]
[1777655001251,43.65,78292.37,0.0,0.98878,1e-05,1.95589]
[1777655002259,43.65,78284.65,0.0,0.9887,1e-05,1.96762]
[1777655003265,43.65,78277.84,0.0,0.98863,1e-05,1.97802]
[1777655004043,43.65,78277.84,0.0,0.98863,1e-05,1.97802]
[1777655004273,43.65,78273.24,0.0,0.98858,1e-05,1.98507]
[1777655005673,43.65,78272.82,0.0,0.98858,1e-05,1.98571]
[1777655005829,43.65,78272.82,0.0,0.98858,1e-05,1.98571]
[1777655006162,43.65,78272.82,0.0,0.98858,1e-05,1.98571]
[1777655006328,43.65,78272.82,0.0,0.98858,1e-05,1.98571]
[1777655006343,43.65,78273.8,0.0,0.98859,1e-05,1.98421]
[1777655009307,43.65,78277.83,0.0,0.98863,1e-05,1.97804]
[1777655011321,43.65,78274.29,0.0,0.9886,1e-05,1.98186]
[1777655012258,43.65,78274.29,0.0,0.9886,1e-05,1.98186]
[1777655012331,43.65,78274.29,0.0,0.9886,1e-05,1.98186]
[1777655012429,43.65,78274.18,0.0,0.9886,1e-05,1.98203]
[1777655012589,43.65,78274.18,0.0,0.9886,1e-05,1.98203]
[1777655012833,43.65,78274.18,0.0,0.9886,1e-05,1.98203]
[1777655018371,43.65,78270.44,0.0,0.98856,1e-05,1.98777]
[1777655019377,43.65,78265.85,0.0,0.98851,1e-05,1.99483]
[1777655021674,43.65,78265.14,0.0,0.98851,1e-05,1.99592]
[1777655021831,43.65,78265.14,0.0,0.98851,1e-05,1.99592]
[1777655021983,43.65,78265.14,0.0,0.98851,1e-05,1.99592]
[1777655022078,43.65,78265.14,0.0,0.98851,1e-05,1.99592]
[1777655022399,43.65,78264.93,0.0,0.9885,1e-05,1.99625]
[1777655027434,43.65,78262.51,0.0,0.98848,1e-05,1.99998]
[1777655031184,43.65,78263.59,0.0,0.98849,1e-05,1.99831]
[1777655031328,43.65,78263.59,0.0,0.98849,1e-05,1.99831]
[1777655031440,43.65,78263.59,0.0,0.98849,1e-05,1.99831]
[1777655031462,43.65,78263.64,0.0,0.98849,1e-05,1.99824]
[1777655031578,43.65,78263.64,0.0,0.98849,1e-05,1.99824]
[1777655035098,43.65,78262.94,0.0,0.98848,1e-05,1.99932]
[1777655035328,43.65,78262.94,0.0,0.98848,1e-05,1.99932]
[1777655035476,43.65,78262.94,0.0,0.98848,1e-05,1.99932]
[1777655035490,43.65,78262.82,0.0,0.98848,1e-05,1.9995]
[1777655035579,43.65,78262.82,0.0,0.98848,1e-05,1.9995]
[1777655038353,43.65,78262.18,0.0,0.98848,1e-05,2.00049]
[1777655040306,43.65,78265.55,0.0,0.98851,1e-05,1.99529]
[1777655040331,43.65,78265.55,0.0,0.98851,1e-05,1.99529]
[1777655040553,43.65,78263.66,0.0,0.98849,1e-05,1.99821]
[1777655041539,43.65,78243.97,0.0,0.98828,1e-05,2.02878]
[1777655042547,43.65,78237.44,0.0,0.98821,1e-05,2.039]
[1777655044269,43.65,78237.44,0.0,0.98821,1e-05,2.039]
[1777655044569,43.65,78212.69,0.0,0.98795,1e-05,2.07813]
[1777655046586,43.65,78209.6,0.0,0.98792,1e-05,2.08306]
[1777655047497,43.65,78209.6,0.0,0.98792,1e-05,2.08306]
[1777655047592,43.65,78209.73,0.0,0.98792,1e-05,2.08285]
[1777655049606,43.65,78200.58,0.0,0.98782,1e-05,2.0975]
[1777655050612,43.65,78197.07,0.0,0.98778,1e-05,2.10314]
[1777655051620,43.65,78202.31,0.0,0.98784,1e-05,2.09472]
[1777655055022,43.65,78204.93,0.0,0.98787,1e-05,2.09052]
[1777655055077,43.65,78204.93,0.0,0.98787,1e-05,2.09052]
[1777655058043,43.65,78206.72,0.0,0.98788,1e-05,2.08766]
[1777655058085,43.65,78206.72,0.0,0.98788,1e-05,2.08766]
[1777655058139,43.65,78206.22,0.0,0.98788,1e-05,2.08846]
[1777655061690,43.65,78213.6,0.0,0.98796,1e-05,2.07668]
[1777655062697,43.65,78217.42,0.0,0.988,1e-05,2.07061]
[1777655066725,43.65,78211.88,0.0,0.98794,1e-05,2.07942]
[1777655068739,43.65,78192.08,0.0,0.98772,1e-05,2.11118]
[1777655069746,43.65,78193.83,0.0,0.98774,1e-05,2.10836]
[1777655071107,43.65,78193.83,0.0,0.98774,1e-05,2.10836]
[1777655071135,43.65,78190.31,0.0,0.98771,1e-05,2.11237]
[1777655072767,43.65,78185.87,0.0,0.98767,1e-05,2.11955]
[1777655073967,43.65,78185.87,0.0,0.98767,1e-05,2.11955]
[1777655074087,43.65,78185.87,0.0,0.98767,1e-05,2.11955]
[1777655079656,43.65,78188.94,0.0,0.9877,1e-05,2.11458]
[1777655079837,43.65,78188.94,0.0,0.9877,1e-05,2.11458]
[1777655079912,43.65,78190.37,0.0,0.98771,1e-05,2.11227]
[1777655081831,43.65,78185.86,0.0,0.98767,1e-05,2.11956]
[1777655082837,43.65,78182.33,0.0,0.98763,1e-05,2.12528]
[1777655083844,43.65,78175.86,0.0,0.98755,1e-05,2.1358]
[1777655085380,43.65,78175.86,0.0,0.98755,1e-05,2.1358]
[1777655085596,43.65,78175.86,0.0,0.98755,1e-05,2.1358]
[1777655085615,43.65,78175.93,0.0,0.98755,1e-05,2.13569]
[1777655086425,43.65,78175.93,0.0,0.98755,1e-05,2.13569]
[1777655086582,43.65,78175.93,0.0,0.98755,1e-05,2.13569]
[1777655091901,43.65,78168.11,0.0,0.98747,1e-05,2.14846]
[1777655093915,43.65,78155.46,0.0,0.98732,1e-05,2.16925]
[1777655094921,43.65,78152.37,0.0,0.98729,1e-05,2.17435]
[1777655099666,43.65,78151.41,0.0,0.98728,1e-05,2.17594]
[1777655099782,43.65,78151.41,0.0,0.98728,1e-05,2.17594]
[1777655099830,43.65,78151.41,0.0,0.98728,1e-05,2.17594]
[1777655099957,43.65,78151.39,0.0,0.98728,1e-05,2.17597]
[1777655100964,43.65,78142.42,0.0,0.98718,1e-05,2.19085]
[1777655101971,43.65,78137.53,0.0,0.98712,1e-05,2.199]
[1777655103985,43.65,78148.37,0.0,0.98724,1e-05,2.18097]
[1777655104992,43.65,78150.29,0.0,0.98727,1e-05,2.17779]
[1777655107008,43.65,78137.57,0.0,0.98712,1e-05,2.19893]
[1777655108014,43.65,78124.76,0.0,0.98697,1e-05,2.22038]
[1777655109021,43.65,78124.66,0.0,0.98697,1e-05,2.22055]
[1777655110426,43.65,78124.66,0.0,0.98697,1e-05,2.22055]
[1777655110576,43.65,78124.66,0.0,0.98697,1e-05,2.22055]
[1777655114056,43.65,78132.58,0.0,0.98706,1e-05,2.20727]
[1777655115063,43.65,78127.17,0.0,0.987,1e-05,2.21633]
[1777655117077,43.65,78123.26,0.0,0.98696,1e-05,2.22291]
[1777655118373,43.65,78123.26,0.0,0.98696,1e-05,2.22291]
[1777655118448,43.65,78123.26,0.0,0.98696,1e-05,2.22291]
[1777655118575,43.65,78123.26,0.0,0.98696,1e-05,2.22291]
[1777655118665,43.65,78124.67,0.0,0.98697,1e-05,2.22053]
[1777655120098,43.65,78128.21,0.0,0.98701,1e-05,2.21459]
[1777655121493,43.65,78128.21,0.0,0.98701,1e-05,2.21459]
[1777655121564,43.65,78128.21,0.0,0.98701,1e-05,2.21459]
[1777655121590,43.65,78128.21,0.0,0.98701,1e-05,2.21459]
[1777655121594,43.65,78134.64,0.0,0.98709,1e-05,2.20382]
[1777655126505,43.65,78132.37,0.0,0.98706,1e-05,2.20762]
[1777655126516,43.65,78132.37,0.0,0.98706,1e-05,2.20762]
[1777655126579,43.65,78132.37,0.0,0.98706,1e-05,2.20762]
[1777655126655,43.65,78129.74,0.0,0.98703,1e-05,2.21202]
[1777655127147,43.65,78125.91,0.0,0.98699,1e-05,2.21845]
[1777655129160,43.65,78130.99,0.0,0.98704,1e-05,2.20993]
[1777655130168,43.65,78134.54,0.0,0.98709,1e-05,2.20399]
[1777655131036,43.65,78134.54,0.0,0.98709,1e-05,2.20399]
[1777655131079,43.65,78134.54,0.0,0.98709,1e-05,2.20399]
[1777655131121,43.65,78134.54,0.0,0.98709,1e-05,2.20399]
[1777655131327,43.65,78134.54,0.0,0.98709,1e-05,2.20399]
[1777655131390,43.65,78133.66,0.0,0.98709,1e-05,2.20374]
[1777655135462,43.65,78135.31,0.0,0.9871,1e-05,2.20099]
[1777655135583,43.65,78135.31,0.0,0.9871,1e-05,2.20099]
[1777655135662,43.65,78133.52,0.0,0.98708,1e-05,2.20398]
[1777655136247,43.65,78133.52,0.0,0.98708,1e-05,2.20398]
[1777655136326,43.65,78133.52,0.0,0.98708,1e-05,2.20398]
[1777655141235,43.65,78134.19,0.0,0.98709,1e-05,2.20286]
[1777655141238,43.65,78134.19,0.0,0.98709,1e-05,2.20286]
[1777655141244,43.65,78133.86,0.0,0.98709,1e-05,2.20341]
[1777655143258,43.65,78139.89,0.0,0.98716,1e-05,2.19335]
[1777655145387,43.65,78141.13,0.0,0.98717,1e-05,2.19129]
[1777655145431,43.65,78141.58,0.0,0.98718,1e-05,2.19054]
[1777655146637,43.65,78141.58,0.0,0.98718,1e-05,2.19054]
[1777655147288,43.65,78150.55,0.0,0.98728,1e-05,2.17566]
[1777655148295,43.65,78155.19,0.0,0.98733,1e-05,2.168]
[1777655152323,43.65,78161.82,0.0,0.98741,1e-05,2.15708]
[1777655153330,43.65,78166.07,0.0,0.98745,1e-05,2.15011]
[1777655156355,43.65,78169.15,0.0,0.98749,1e-05,2.14507]
[1777655156455,43.65,78169.15,0.0,0.98749,1e-05,2.14507]
[1777655156577,43.65,78169.15,0.0,0.98749,1e-05,2.14507]
[1777655156677,43.65,78168.85,0.0,0.98749,1e-05,2.14556]
[1777655161386,43.65,78176.14,0.0,0.98757,1e-05,2.13367]
[1777655164408,43.65,78188.02,0.0,0.9877,1e-05,2.11439]
[1777655165416,43.65,78187.88,0.0,0.9877,1e-05,2.11462]
[1777655166423,43.65,78184.08,0.0,0.98765,1e-05,2.12077]
[1777655169536,43.65,78183.63,0.0,0.98765,1e-05,2.1215]
[1777655169579,43.65,78183.63,0.0,0.98765,1e-05,2.1215]
[1777655169638,43.65,78183.71,0.0,0.98765,1e-05,2.12137]
[1777655169736,43.65,78183.71,0.0,0.98765,1e-05,2.12137]
[1777655169827,43.65,78183.71,0.0,0.98765,1e-05,2.12137]
[1777655174479,43.65,78188.26,0.0,0.9877,1e-05,2.11401]
[1777655177444,43.65,78188.38,0.0,0.9877,1e-05,2.11381]
[1777655177584,43.65,78188.38,0.0,0.9877,1e-05,2.11381]
[1777655177685,43.65,78192.84,0.0,0.98775,1e-05,2.10662]
[1777655177804,43.65,78192.84,0.0,0.98775,1e-05,2.10662]
[1777655177827,43.65,78192.84,0.0,0.98775,1e-05,2.10662]
[1777655178508,43.65,78189.74,0.0,0.98772,1e-05,2.11162]
[1777655180522,43.65,78181.22,0.0,0.98762,1e-05,2.12541]
[1777655181529,43.65,78176.4,0.0,0.98757,1e-05,2.13324]
[1777655181845,43.65,78176.4,0.0,0.98757,1e-05,2.13324]
[1777655182027,43.65,78176.4,0.0,0.98757,1e-05,2.13324]
[1777655182076,43.65,78176.4,0.0,0.98757,1e-05,2.13324]
[1777655182536,43.65,78175.14,0.0,0.98756,1e-05,2.13529]
[1777655186564,43.65,78171.89,0.0,0.98752,1e-05,2.14059]
[1777655186822,43.65,78171.89,0.0,0.98752,1e-05,2.14059]
[1777655187010,43.65,78171.89,0.0,0.98752,1e-05,2.14059]
[1777655187080,43.65,78171.89,0.0,0.98752,1e-05,2.14059]
[1777655187571,43.65,78171.66,0.0,0.98752,1e-05,2.14097]
[1777655191634,43.65,78171.73,0.0,0.98752,1e-05,2.14085]
[1777655194620,43.65,78166.16,0.0,0.98746,1e-05,2.14827]
[1777655196689,43.65,78163.71,0.0,0.98744,1e-05,2.15229]
[1777655196829,43.65,78163.27,0.0,0.98743,1e-05,2.15301]
[1777655196953,43.65,78163.27,0.0,0.98743,1e-05,2.15301]
[1777655197079,43.65,78163.27,0.0,0.98743,1e-05,2.15301]
[1777655197641,43.65,78163.01,0.0,0.98743,1e-05,2.15344]
[1777655202653,43.65,78164.69,0.0,0.98745,1e-05,2.15068]
[1777655202676,43.65,78165.43,0.0,0.98746,1e-05,2.14947]
[1777655202826,43.65,78165.43,0.0,0.98746,1e-05,2.14947]
[1777655203336,43.65,78165.43,0.0,0.98746,1e-05,2.14947]
[1777655203594,43.65,78165.43,0.0,0.98746,1e-05,2.14947]
[1777655203683,43.65,78165.48,0.0,0.98746,1e-05,2.14939]
[1777655208718,43.65,78171.02,0.0,0.98752,1e-05,2.14033]
[1777655209700,43.65,78171.02,0.0,0.98752,1e-05,2.14033]
[1777655209725,43.65,78172.2,0.0,0.98753,1e-05,2.1384]
[1777655209834,43.65,78172.2,0.0,0.98753,1e-05,2.1384]
[1777655209956,43.65,78172.2,0.0,0.98753,1e-05,2.1384]
[1777655210077,43.65,78172.2,0.0,0.98753,1e-05,2.1384]
[1777655210746,43.65,78171.76,0.0,0.98753,1e-05,2.13912]
[1777655214774,43.65,78169.02,0.0,0.9875,1e-05,2.1436]
[1777655215367,43.65,78169.02,0.0,0.9875,1e-05,2.1436]
[1777655215534,43.65,78169.02,0.0,0.9875,1e-05,2.1436]
[1777655215543,43.65,78169.02,0.0,0.9875,1e-05,2.1436]
[1777655215779,43.65,78169.02,0.0,0.9875,1e-05,2.1436]
[1777655215831,43.65,78169.02,0.0,0.9875,1e-05,2.1436]
[1777655215880,43.65,78161.56,0.0,0.98741,1e-05,2.15582]
[1777655216788,43.65,78155.43,0.0,0.98734,1e-05,2.1659]
[1777655218107,43.65,78155.43,0.0,0.98734,1e-05,2.1659]
[1777655218329,43.65,78155.43,0.0,0.98734,1e-05,2.1659]
[1777655218342,43.65,78150.44,0.0,0.98729,1e-05,2.17414]
[1777655219688,43.65,78150.44,0.0,0.98729,1e-05,2.17414]
[1777655219736,43.65,78147.24,0.0,0.98725,1e-05,2.17943]
[1777655219792,43.65,78147.24,0.0,0.98725,1e-05,2.17943]
[1777655219808,43.65,78148.67,0.0,0.98727,1e-05,2.17707]
[1777655222147,43.65,78150.94,0.0,0.98729,1e-05,2.17331]
[1777655222329,43.65,78150.94,0.0,0.98729,1e-05,2.17331]
[1777655222346,43.65,78154.52,0.0,0.98733,1e-05,2.1674]
[1777655222830,43.65,78160.75,0.0,0.9874,1e-05,2.15715]
[1777655223837,43.65,78164.53,0.0,0.98745,1e-05,2.15094]
[1777655226302,43.65,78164.45,0.0,0.98745,1e-05,2.15108]
[1777655226327,43.65,78164.45,0.0,0.98745,1e-05,2.15108]
[1777655226343,43.65,78164.28,0.0,0.98744,1e-05,2.15135]
[1777655227307,43.65,78164.28,0.0,0.98744,1e-05,2.15135]
[1777655227329,43.65,78164.28,0.0,0.98744,1e-05,2.15135]
[1777655227361,43.65,78161.13,0.0,0.98741,1e-05,2.15652]
[1777655227865,43.65,78157.27,0.0,0.98736,1e-05,2.16287]
[1777655233133,43.65,78159.0,0.0,0.98738,1e-05,2.16002]
[1777655233247,43.65,78159.0,0.0,0.98738,1e-05,2.16002]
[1777655233327,43.65,78159.0,0.0,0.98738,1e-05,2.16002]
[1777655233417,43.65,78158.23,0.0,0.98738,1e-05,2.16129]
[1777655235923,43.65,78160.91,0.0,0.98741,1e-05,2.15688]
[1777655239338,43.65,78161.28,0.0,0.98741,1e-05,2.15628]
[1777655239509,43.65,78161.28,0.0,0.98741,1e-05,2.15628]
[1777655239582,43.65,78161.28,0.0,0.98741,1e-05,2.15628]
[1777655239611,43.65,78159.32,0.0,0.98739,1e-05,2.1595]
[1777655242972,43.65,78162.88,0.0,0.98743,1e-05,2.15365]
[1777655243908,43.65,78162.88,0.0,0.98743,1e-05,2.15365]
[1777655244078,43.65,78162.88,0.0,0.98743,1e-05,2.15365]
[1777655244099,43.65,78162.88,0.0,0.98743,1e-05,2.15365]
[1777655244329,43.65,78162.88,0.0,0.98743,1e-05,2.15365]
[1777655244430,43.65,78166.3,0.0,0.98747,1e-05,2.14804]
[1777655245993,43.65,78163.91,0.0,0.98744,1e-05,2.15196]
[1777655247316,43.65,78161.81,0.0,0.98742,1e-05,2.15541]
[1777655251557,43.65,78161.8,0.0,0.98742,1e-05,2.15542]
[1777655251577,43.65,78161.8,0.0,0.98742,1e-05,2.15542]
[1777655251601,43.65,78161.83,0.0,0.98743,1e-05,2.15368]
[1777655251958,43.65,78161.83,0.0,0.98743,1e-05,2.15368]
[1777655252077,43.65,78161.83,0.0,0.98743,1e-05,2.15368]
[1777655256067,43.65,78158.66,0.0,0.98739,1e-05,2.15889]
[1777655258941,43.65,78158.84,0.0,0.98739,1e-05,2.15859]
[1777655259076,43.65,78158.84,0.0,0.98739,1e-05,2.15859]
[1777655259121,43.65,78158.84,0.0,0.98739,1e-05,2.15859]
[1777655259329,43.65,78158.84,0.0,0.98739,1e-05,2.15859]
[1777655259430,43.65,78155.87,0.0,0.98736,1e-05,2.16348]
[1777655261103,43.65,78153.63,0.0,0.98733,1e-05,2.16717]
[1777655261914,43.65,78153.63,0.0,0.98733,1e-05,2.16717]
[1777655262053,43.65,78153.63,0.0,0.98733,1e-05,2.16717]
[1777655262076,43.65,78153.63,0.0,0.98733,1e-05,2.16717]
[1777655262110,43.65,78147.47,0.0,0.98726,1e-05,2.17735]
[1777655265131,43.65,78145.68,0.0,0.98724,1e-05,2.18031]
[1777655266186,43.65,78145.68,0.0,0.98724,1e-05,2.18031]
[1777655266473,43.65,78145.68,0.0,0.98724,1e-05,2.18031]
[1777655266576,43.65,78145.68,0.0,0.98724,1e-05,2.18031]
[1777655266652,43.65,78143.67,0.0,0.98722,1e-05,2.18365]
[1777655267145,43.65,78145.99,0.0,0.98725,1e-05,2.1798]
[1777655269407,43.65,78146.09,0.0,0.98725,1e-05,2.17963]
[1777655269945,43.65,78145.18,0.0,0.98724,1e-05,2.18114]
[1777655270076,43.65,78145.18,0.0,0.98724,1e-05,2.18114]
[1777655273879,43.65,78145.11,0.0,0.98724,1e-05,2.18126]
[1777655274077,43.65,78145.11,0.0,0.98724,1e-05,2.18126]
[1777655274194,43.65,78148.93,0.0,0.98728,1e-05,2.17493]
[1777655275201,43.65,78150.58,0.0,0.9873,1e-05,2.1722]
[1777655279139,43.65,78150.99,0.0,0.9873,1e-05,2.17153]
[1777655279337,43.65,78150.99,0.0,0.9873,1e-05,2.17153]
[1777655280797,43.65,78150.28,0.0,0.98729,1e-05,2.1727]
[1777655280830,43.65,78150.28,0.0,0.98729,1e-05,2.1727]
[1777655280810,43.65,78152.88,0.0,0.98732,1e-05,2.16841]
[1777655281579,43.65,78152.88,0.0,0.98732,1e-05,2.16841]
[1777655281656,43.65,78152.88,0.0,0.98732,1e-05,2.16841]
[1777655281714,43.65,78155.66,0.0,0.98736,1e-05,2.16382]
[1777655282250,43.65,78162.67,0.0,0.98743,1e-05,2.1523]
[1777655283257,43.65,78169.56,0.0,0.98751,1e-05,2.14103]
[1777655284264,43.65,78174.81,0.0,0.98757,1e-05,2.13247]
[1777655285070,43.65,78174.81,0.0,0.98757,1e-05,2.13247]
[1777655285075,43.65,78174.81,0.0,0.98757,1e-05,2.13247]
[1777655289369,43.65,78175.41,0.0,0.98758,1e-05,2.13149]
[1777655290576,43.65,78174.21,0.0,0.98756,1e-05,2.13344]
[1777655290631,43.65,78177.97,0.0,0.98761,1e-05,2.12733]
[1777655291584,43.65,78177.97,0.0,0.98761,1e-05,2.12733]
[1777655291685,43.65,78179.85,0.0,0.98763,1e-05,2.12428]
[1777655296348,43.65,78173.94,0.0,0.98756,1e-05,2.13388]
[1777655301383,43.65,78171.92,0.0,0.98754,1e-05,2.13717]
[1777655305744,43.65,78165.09,0.0,0.98746,1e-05,2.14834]
[1777655306418,43.65,78161.19,0.0,0.98742,1e-05,2.15473]
[1777655307576,43.65,78161.19,0.0,0.98742,1e-05,2.15473]
[1777655309145,43.65,78157.03,0.0,0.98737,1e-05,2.16157]
[1777655309327,43.65,78157.03,0.0,0.98737,1e-05,2.16157]
[1777655309439,43.65,78157.13,0.0,0.98737,1e-05,2.1614]
[1777655313727,43.65,78156.03,0.0,0.98737,1e-05,2.16152]
[1777655313829,43.65,78156.03,0.0,0.98737,1e-05,2.16152]
[1777655317496,43.65,78149.86,0.0,0.9873,1e-05,2.17169]
[1777655318848,43.65,78149.86,0.0,0.9873,1e-05,2.17169]
[1777655318907,43.65,78149.67,0.0,0.9873,1e-05,2.172]
[1777655319075,43.65,78149.67,0.0,0.9873,1e-05,2.172]
[1777655319509,43.65,78149.42,0.0,0.98729,1e-05,2.17242]
[1777655324620,43.65,78149.25,0.0,0.98729,1e-05,2.1727]
[1777655324625,43.65,78149.25,0.0,0.98729,1e-05,2.1727]
[1777655324826,43.65,78149.25,0.0,0.98729,1e-05,2.1727]
[1777655324860,43.65,78149.35,0.0,0.98729,1e-05,2.17253]
[1777655330587,43.65,78149.9,0.0,0.9873,1e-05,2.17162]
[1777655333515,43.65,78150.2,0.0,0.9873,1e-05,2.17113]
[1777655333582,43.65,78150.2,0.0,0.9873,1e-05,2.17113]
[1777655333640,43.65,78150.2,0.0,0.9873,1e-05,2.17113]
[1777655333828,43.65,78150.2,0.0,0.9873,1e-05,2.17113]
[1777655333847,43.65,78148.51,0.0,0.98728,1e-05,2.17392]
[1777655335021,43.65,78149.94,0.0,0.9873,1e-05,2.17156]
[1777655337313,43.65,78148.57,0.0,0.98728,1e-05,2.17382]
[1777655337328,43.65,78148.57,0.0,0.98728,1e-05,2.17382]
[1777655337636,43.65,78149.55,0.0,0.9873,1e-05,2.1722]
[1777655339247,43.65,78149.55,0.0,0.9873,1e-05,2.1722]
[1777655339327,43.65,78149.55,0.0,0.9873,1e-05,2.1722]
[1777655343599,43.65,78149.61,0.0,0.9873,1e-05,2.1721]
[1777655343653,43.65,78149.61,0.0,0.9873,1e-05,2.1721]
[1777655343828,43.65,78149.61,0.0,0.9873,1e-05,2.1721]
[1777655343678,43.65,78146.78,0.0,0.98726,1e-05,2.17678]
[1777655348713,43.65,78152.45,0.0,0.98733,1e-05,2.16741]
[1777655350020,43.65,78154.39,0.0,0.98735,1e-05,2.16422]
[1777655350075,43.65,78154.39,0.0,0.98735,1e-05,2.16422]
[1777655350082,43.65,78154.39,0.0,0.98735,1e-05,2.16422]
[1777655350326,43.65,78154.39,0.0,0.98735,1e-05,2.16422]
[1777655350727,43.65,78155.5,0.0,0.98736,1e-05,2.16239]
[1777655355389,43.65,78154.68,0.0,0.98735,1e-05,2.16374]
[1777655355446,43.65,78154.68,0.0,0.98735,1e-05,2.16374]
[1777655355578,43.65,78154.68,0.0,0.98735,1e-05,2.16374]
[1777655355762,43.65,78154.26,0.0,0.98735,1e-05,2.16443]
[1777655356059,43.65,78154.26,0.0,0.98735,1e-05,2.16443]
[1777655361804,43.65,78158.32,0.0,0.9874,1e-05,2.15775]
[1777655362850,43.65,78158.32,0.0,0.9874,1e-05,2.15775]
[1777655362923,43.65,78158.71,0.0,0.9874,1e-05,2.15711]
[1777655363021,43.65,78158.71,0.0,0.9874,1e-05,2.15711]
[1777655363076,43.65,78158.71,0.0,0.9874,1e-05,2.15711]
[1777655363819,43.65,78163.56,0.0,0.98745,1e-05,2.14915]
[1777655368854,43.65,78158.71,0.0,0.9874,1e-05,2.15711]
[1777655370544,43.65,78158.32,0.0,0.9874,1e-05,2.15775]
[1777655370577,43.65,78158.32,0.0,0.9874,1e-05,2.15775]
[1777655370592,43.65,78158.32,0.0,0.9874,1e-05,2.15775]
[1777655370826,43.65,78158.32,0.0,0.9874,1e-05,2.15775]
[1777655370868,43.65,78158.35,0.0,0.9874,1e-05,2.1577]
[1777655375903,43.65,78161.47,0.0,0.98744,1e-05,2.15088]
[1777655376614,43.65,78161.47,0.0,0.98744,1e-05,2.15088]
[1777655376829,43.65,78161.47,0.0,0.98744,1e-05,2.15088]
[1777655377733,43.65,78164.97,0.0,0.98748,1e-05,2.14515]
[1777655377828,43.65,78164.97,0.0,0.98748,1e-05,2.14515]
[1777655377917,43.65,78167.83,0.0,0.98751,1e-05,2.14048]
[1777655380938,43.65,78180.79,0.0,0.98766,1e-05,2.1194]
[1777655383027,43.65,78182.52,0.0,0.98767,1e-05,2.1166]
[1777655383080,43.65,78182.52,0.0,0.98767,1e-05,2.1166]
[1777655383179,43.65,78183.55,0.0,0.98769,1e-05,2.11493]
[1777655384965,43.65,78189.32,0.0,0.98775,1e-05,2.10561]
[1777655390459,43.65,78191.41,0.0,0.98777,1e-05,2.10225]
[1777655390576,43.65,78191.41,0.0,0.98777,1e-05,2.10225]
[1777655390599,43.65,78191.41,0.0,0.98777,1e-05,2.10225]
[1777655390825,43.65,78191.41,0.0,0.98777,1e-05,2.10225]
[1777655390862,43.65,78192.59,0.0,0.98779,1e-05,2.10035]
[1777655395829,43.65,78194.32,0.0,0.9878,1e-05,2.09757]
[1777655396074,43.65,78190.72,0.0,0.98777,1e-05,2.10336]
[1777655399488,43.65,78188.1,0.0,0.98774,1e-05,2.10758]
[1777655399578,43.65,78188.1,0.0,0.98774,1e-05,2.10758]
[1777655399677,43.65,78188.34,0.0,0.98774,1e-05,2.10719]
[1777655405110,43.65,78191.32,0.0,0.98777,1e-05,2.10239]
[1777655407851,43.65,78189.77,0.0,0.98775,1e-05,2.10489]
[1777655408077,43.65,78191.01,0.0,0.98777,1e-05,2.10289]
[1777655412742,43.65,78190.91,0.0,0.98777,1e-05,2.10305]
[1777655412826,43.65,78190.91,0.0,0.98777,1e-05,2.10305]
[1777655412834,43.65,78190.58,0.0,0.98776,1e-05,2.10359]
[1777655413131,43.65,78190.58,0.0,0.98776,1e-05,2.10359]
[1777655413333,43.65,78190.58,0.0,0.98776,1e-05,2.10359]
[1777655417194,43.65,78185.81,0.0,0.98771,1e-05,2.11128]
[1777655418985,43.65,78185.68,0.0,0.98771,1e-05,2.11149]
[1777655419042,43.65,78185.68,0.0,0.98771,1e-05,2.11149]
[1777655419076,43.65,78185.68,0.0,0.98771,1e-05,2.11149]
[1777655419209,43.65,78185.81,0.0,0.98771,1e-05,2.11128]
[1777655422362,43.65,78185.8,0.0,0.98771,1e-05,2.11129]
[1777655428271,43.65,78186.52,0.0,0.98772,1e-05,2.11013]
[1777655431416,43.65,78187.79,0.0,0.98773,1e-05,2.10808]
[1777655431521,43.65,78187.79,0.0,0.98773,1e-05,2.10808]
[1777655431576,43.65,78187.79,0.0,0.98773,1e-05,2.10808]
[1777655431592,43.65,78189.39,0.0,0.98776,1e-05,2.10383]
[1777655438341,43.65,78189.3,0.0,0.98776,1e-05,2.10398]
[1777655442511,43.65,78187.33,0.0,0.98774,1e-05,2.10715]
[1777655442567,43.65,78187.33,0.0,0.98774,1e-05,2.10715]
[1777655442577,43.65,78187.33,0.0,0.98774,1e-05,2.10715]
[1777655442612,43.65,78187.15,0.0,0.98774,1e-05,2.10744]
[1777655444895,43.65,78185.24,0.0,0.98771,1e-05,2.11053]
[1777655447405,43.65,78191.74,0.0,0.98779,1e-05,2.10005]
[1777655448412,43.65,78195.25,0.0,0.98782,1e-05,2.09441]
[1777655449016,43.65,78195.25,0.0,0.98782,1e-05,2.09441]
[1777655449075,43.65,78195.25,0.0,0.98782,1e-05,2.09441]
[1777655449130,43.65,78195.25,0.0,0.98782,1e-05,2.09441]
[1777655449330,43.65,78195.25,0.0,0.98782,1e-05,2.09441]
[1777655449419,43.65,78196.51,0.0,0.98784,1e-05,2.09239]
[1777655452440,43.65,78200.26,0.0,0.98788,1e-05,2.08639]
[1777655453454,43.65,78212.18,0.0,0.98801,1e-05,2.06739]
[1777655454458,43.65,78212.7,0.0,0.98801,1e-05,2.06656]
[1777655459435,43.65,78214.39,0.0,0.98803,1e-05,2.06388]
[1777655459579,43.65,78214.39,0.0,0.98803,1e-05,2.06388]
[1777655459628,43.65,78214.39,0.0,0.98803,1e-05,2.06388]
[1777655459828,43.65,78214.39,0.0,0.98803,1e-05,2.06388]
[1777655459926,43.65,78215.54,0.0,0.98804,1e-05,2.06206]
[1777655464790,43.65,78217.71,0.0,0.98807,1e-05,2.05862]
[1777655464828,43.65,78217.71,0.0,0.98807,1e-05,2.05862]
[1777655464912,43.65,78217.71,0.0,0.98807,1e-05,2.05862]
[1777655465006,43.65,78220.12,0.0,0.98809,1e-05,2.05481]
[1777655465077,43.65,78220.12,0.0,0.98809,1e-05,2.05481]
[1777655467578,43.65,78221.96,0.0,0.98811,1e-05,2.05191]
[1777655467612,43.65,78221.96,0.0,0.98811,1e-05,2.05191]
[1777655467631,43.65,78226.13,0.0,0.98816,1e-05,2.04533]
[1777655469566,43.65,78222.46,0.0,0.98812,1e-05,2.05112]
[1777655471306,43.65,78221.11,0.0,0.9881,1e-05,2.05325]
[1777655471331,43.65,78221.11,0.0,0.9881,1e-05,2.05325]
[1777655471543,43.65,78221.11,0.0,0.9881,1e-05,2.05325]
[1777655471590,43.65,78221.11,0.0,0.9881,1e-05,2.05325]
[1777655471647,43.65,78222.07,0.0,0.98811,1e-05,2.05173]
[1777655477623,43.65,78222.9,0.0,0.98812,1e-05,2.05042]
[1777655478238,43.65,78222.9,0.0,0.98812,1e-05,2.05042]
[1777655478325,43.65,78222.9,0.0,0.98812,1e-05,2.05042]
[1777655478353,43.65,78222.9,0.0,0.98812,1e-05,2.05042]
[1777655478577,43.65,78222.9,0.0,0.98812,1e-05,2.05042]
[1777655478629,43.65,78223.64,0.0,0.98813,1e-05,2.04926]
[1777655479637,43.65,78226.99,0.0,0.98817,1e-05,2.04398]
[1777655484052,43.65,78230.07,0.0,0.9882,1e-05,2.03914]
[1777655484077,43.65,78231.64,0.0,0.98822,1e-05,2.03668]
[1777655484220,43.65,78231.64,0.0,0.98822,1e-05,2.03668]
[1777655484325,43.65,78231.64,0.0,0.98822,1e-05,2.03668]
[1777655484672,43.65,78231.58,0.0,0.98822,1e-05,2.03677]
[1777655489706,43.65,78232.34,0.0,0.98822,1e-05,2.03558]
[1777655490138,43.65,78232.34,0.0,0.98822,1e-05,2.03558]
[1777655490325,43.65,78232.34,0.0,0.98822,1e-05,2.03558]
[1777655490646,43.65,78232.34,0.0,0.98822,1e-05,2.03558]
[1777655490835,43.65,78232.34,0.0,0.98822,1e-05,2.03558]
[1777655490932,43.65,78229.87,0.0,0.9882,1e-05,2.03945]
[1777655495016,43.65,78229.84,0.0,0.98821,1e-05,2.03787]
[1777655495077,43.65,78229.85,0.0,0.98821,1e-05,2.03785]
[1777655497763,43.65,78235.39,0.0,0.98827,1e-05,2.02917]
[1777655498750,43.65,78235.39,0.0,0.98827,1e-05,2.02917]
[1777655498830,43.65,78235.39,0.0,0.98827,1e-05,2.02917]
[1777655499043,43.65,78235.39,0.0,0.98827,1e-05,2.02917]
[1777655498924,43.65,78235.06,0.0,0.98826,1e-05,2.02969]
[1777655499080,43.65,78235.06,0.0,0.98826,1e-05,2.02969]
[1777655502028,43.65,78225.51,0.0,0.98816,1e-05,2.04467]
[1777655503249,43.65,78223.88,0.0,0.98814,1e-05,2.04724]
[1777655503331,43.65,78223.88,0.0,0.98814,1e-05,2.04724]
[1777655503655,43.65,78223.88,0.0,0.98814,1e-05,2.04724]
[1777655503825,43.65,78223.88,0.0,0.98814,1e-05,2.04724]
[1777655503927,43.65,78223.7,0.0,0.98814,1e-05,2.04752]
[1777655509848,43.65,78223.11,0.0,0.98813,1e-05,2.04845]
[1777655510280,43.65,78223.11,0.0,0.98813,1e-05,2.04845]
[1777655510330,43.65,78223.11,0.0,0.98813,1e-05,2.04845]
[1777655510637,43.65,78223.11,0.0,0.98813,1e-05,2.04845]
[1777655511513,43.65,78225.95,0.0,0.98817,1e-05,2.04398]
[1777655511577,43.65,78225.95,0.0,0.98817,1e-05,2.04398]
[1777655511862,43.65,78233.3,0.0,0.98824,1e-05,2.03244]
[1777655512869,43.65,78238.9,0.0,0.9883,1e-05,2.02369]
[1777655513492,43.65,78238.9,0.0,0.9883,1e-05,2.02369]
[1777655513583,43.65,78238.9,0.0,0.9883,1e-05,2.02369]
[1777655517644,43.65,78238.53,0.0,0.9883,1e-05,2.02427]
[1777655517838,43.65,78238.53,0.0,0.9883,1e-05,2.02427]
[1777655520587,43.65,78236.37,0.0,0.98828,1e-05,2.02764]
[1777655520825,43.65,78236.37,0.0,0.98828,1e-05,2.02764]
[1777655520925,43.65,78235.0,0.0,0.98826,1e-05,2.02978]
[1777655523039,43.65,78234.4,0.0,0.98826,1e-05,2.03072]
[1777655523075,43.65,78234.4,0.0,0.98826,1e-05,2.03072]
[1777655530931,43.65,78235.86,0.0,0.98827,1e-05,2.02844]
[1777655531079,43.65,78235.86,0.0,0.98827,1e-05,2.02844]
[1777655532063,43.65,78234.43,0.0,0.98826,1e-05,2.03067]
[1777655532080,43.65,78234.43,0.0,0.98826,1e-05,2.03067]
[1777655533010,43.65,78234.35,0.0,0.98825,1e-05,2.0308]
[1777655537038,43.65,78237.56,0.0,0.98829,1e-05,2.02578]
[1777655541284,43.65,78237.96,0.0,0.98829,1e-05,2.02516]
[1777655541331,43.65,78237.96,0.0,0.98829,1e-05,2.02516]
[1777655541418,43.65,78237.96,0.0,0.98829,1e-05,2.02516]
[1777655541575,43.65,78237.96,0.0,0.98829,1e-05,2.02516]
[1777655542073,43.65,78239.1,0.0,0.9883,1e-05,2.02338]
[1777655547108,43.65,78238.37,0.0,0.9883,1e-05,2.02452]
[1777655553110,43.65,78238.2,0.0,0.9883,1e-05,2.02315]
[1777655553324,43.65,78238.42,0.0,0.98831,1e-05,2.02281]
[1777655553326,43.65,78238.42,0.0,0.98831,1e-05,2.02281]
[1777655553581,43.65,78238.42,0.0,0.98831,1e-05,2.02281]
[1777655553927,43.65,78238.37,0.0,0.98831,1e-05,2.02289]
[1777655559620,43.65,78238.62,0.0,0.98831,1e-05,2.0225]
[1777655559821,43.65,78238.62,0.0,0.98831,1e-05,2.0225]
[1777655559827,43.65,78238.62,0.0,0.98831,1e-05,2.0225]
[1777655560082,43.65,78238.62,0.0,0.98831,1e-05,2.0225]
[1777655559915,43.65,78237.53,0.0,0.9883,1e-05,2.0242]
[1777655562212,43.65,78244.1,0.0,0.98837,1e-05,2.01396]
[1777655563718,43.65,78244.1,0.0,0.98837,1e-05,2.01396]
[1777655563829,43.65,78244.1,0.0,0.98837,1e-05,2.01396]
[1777655563873,43.65,78249.04,0.0,0.98842,1e-05,2.0063]
[1777655564265,43.65,78249.04,0.0,0.98842,1e-05,2.0063]
[1777655564328,43.65,78249.04,0.0,0.98842,1e-05,2.0063]
[1777655567669,43.65,78250.91,0.0,0.98844,1e-05,2.0034]
[1777655573289,43.65,78251.48,0.0,0.98844,1e-05,2.00252]
[1777655575871,43.65,78251.21,0.0,0.98844,1e-05,2.00294]
[1777655576036,43.65,78251.21,0.0,0.98844,1e-05,2.00294]
[1777655576077,43.65,78251.21,0.0,0.98844,1e-05,2.00294]
[1777655576138,43.65,78251.01,0.0,0.98844,1e-05,2.00324]
[1777655578326,43.65,78253.75,0.0,0.98847,1e-05,1.99901]
[1777655581490,43.65,78253.48,0.0,0.98846,1e-05,1.99942]
[1777655581577,43.65,78253.48,0.0,0.98846,1e-05,1.99942]
[1777655581624,43.65,78253.48,0.0,0.98846,1e-05,1.99942]
[1777655581826,43.65,78253.48,0.0,0.98846,1e-05,1.99942]
[1777655581928,43.65,78253.87,0.0,0.98847,1e-05,1.99882]
[1777655587721,43.65,78254.47,0.0,0.98848,1e-05,1.99789]
[1777655587833,43.65,78254.47,0.0,0.98848,1e-05,1.99789]
[1777655588137,43.65,78264.84,0.0,0.98858,1e-05,1.98193]
[1777655588396,43.65,78264.84,0.0,0.98858,1e-05,1.98193]
[1777655588578,43.65,78264.84,0.0,0.98858,1e-05,1.98193]
[1777655588606,43.65,78266.71,0.0,0.9886,1e-05,1.97906]
[1777655594437,43.65,78267.3,0.0,0.98861,1e-05,1.97816]
[1777655595307,43.65,78267.3,0.0,0.98861,1e-05,1.97816]
[1777655595332,43.65,78267.3,0.0,0.98861,1e-05,1.97816]
[1777655595491,43.65,78267.3,0.0,0.98861,1e-05,1.97816]
[1777655595583,43.65,78267.3,0.0,0.98861,1e-05,1.97816]
[1777655596065,43.65,78267.41,0.0,0.98861,1e-05,1.97799]
[1777655596452,43.65,78271.12,0.0,0.98865,1e-05,1.97231]
[1777655599784,43.65,78271.5,0.0,0.98865,1e-05,1.97173]
[1777655599827,43.65,78271.5,0.0,0.98865,1e-05,1.97173]
[1777655599925,43.65,78271.5,0.0,0.98865,1e-05,1.97173]
[1777655600084,43.65,78271.5,0.0,0.98865,1e-05,1.97173]
[1777655600130,43.65,78272.5,0.0,0.98866,1e-05,1.9702]
[1777655605257,43.65,78271.54,0.0,0.98865,1e-05,1.97167]
[1777655605316,43.65,78271.54,0.0,0.98865,1e-05,1.97167]
[1777655605325,43.65,78271.54,0.0,0.98865,1e-05,1.97167]
[1777655605515,43.65,78271.16,0.0,0.98865,1e-05,1.97225]
[1777655608877,43.65,78271.21,0.0,0.98865,1e-05,1.97218]
[1777655608927,43.65,78271.21,0.0,0.98865,1e-05,1.97218]
[1777655609079,43.65,78271.21,0.0,0.98865,1e-05,1.97218]
[1777655609028,43.65,78269.88,0.0,0.98863,1e-05,1.97421]
[1777655609543,43.65,78271.25,0.0,0.98865,1e-05,1.97211]
[1777655614997,43.65,78269.75,0.0,0.98864,1e-05,1.97281]
[1777655615008,43.65,78269.75,0.0,0.98864,1e-05,1.97281]
[1777655615075,43.65,78269.75,0.0,0.98864,1e-05,1.97281]
[1777655615098,43.65,78269.65,0.0,0.98864,1e-05,1.97296]
[1777655616592,43.65,78267.28,0.0,0.98862,1e-05,1.97659]
[1777655617885,43.65,78267.28,0.0,0.98862,1e-05,1.97659]
[1777655617938,43.65,78267.28,0.0,0.98862,1e-05,1.97659]
[1777655618076,43.65,78267.28,0.0,0.98862,1e-05,1.97659]
[1777655618090,43.65,78261.17,0.0,0.98855,1e-05,1.98596]
[1777655622257,43.65,78259.77,0.0,0.98854,1e-05,1.98811]
[1777655622319,43.65,78259.77,0.0,0.98854,1e-05,1.98811]
[1777655622328,43.65,78259.77,0.0,0.98854,1e-05,1.98811]
[1777655625575,43.65,78258.94,0.0,0.98853,1e-05,1.98939]
[1777655625655,43.65,78259.08,0.0,0.98853,1e-05,1.98918]
[1777655627011,43.65,78259.08,0.0,0.98853,1e-05,1.98918]
[1777655627078,43.65,78259.08,0.0,0.98853,1e-05,1.98918]
[1777655631819,43.65,78259.16,0.0,0.98853,1e-05,1.98905]
[1777655631826,43.65,78259.16,0.0,0.98853,1e-05,1.98905]
[1777655631915,43.65,78260.88,0.0,0.98855,1e-05,1.98641]
[1777655633711,43.65,78259.21,0.0,0.98853,1e-05,1.98898]
[1777655638745,43.65,78259.6,0.0,0.98854,1e-05,1.98838]
[1777655643781,43.65,78262.0,0.0,0.98856,1e-05,1.98469]
[1777655645582,43.65,78261.66,0.0,0.98856,1e-05,1.98521]
[1777655646086,43.65,78261.72,0.0,0.98856,1e-05,1.98512]
[1777655646415,43.65,78261.72,0.0,0.98856,1e-05,1.98512]
[1777655646576,43.65,78261.72,0.0,0.98856,1e-05,1.98512]
[1777655647809,43.65,78267.47,0.0,0.98862,1e-05,1.9763]
[1777655649585,43.65,78266.87,0.0,0.98861,1e-05,1.97722]
[1777655649822,43.65,78266.9,0.0,0.98861,1e-05,1.97717]
[1777655653447,43.65,78265.25,0.0,0.9886,1e-05,1.9797]
[1777655653581,43.65,78265.25,0.0,0.9886,1e-05,1.9797]
[1777655655131,43.65,78265.02,0.0,0.98859,1e-05,1.98005]
[1777655655169,43.65,78263.46,0.0,0.98858,1e-05,1.98244]
[1777655655333,43.65,78263.46,0.0,0.98858,1e-05,1.98244]
[1777655655865,43.65,78266.69,0.0,0.98861,1e-05,1.97749]
[1777655657852,43.65,78266.13,0.0,0.98861,1e-05,1.97835]
[1777655658077,43.65,78266.13,0.0,0.98861,1e-05,1.97835]
[1777655658886,43.65,78269.07,0.0,0.98864,1e-05,1.97385]
[1777655662990,43.65,78269.5,0.0,0.98864,1e-05,1.97319]
[1777655663584,43.65,78270.64,0.0,0.98865,1e-05,1.97145]
[1777655665934,43.65,78273.86,0.0,0.98868,1e-05,1.96653]
[1777655668956,43.65,78276.42,0.0,0.98871,1e-05,1.96263]
[1777655669577,43.65,78276.42,0.0,0.98871,1e-05,1.96263]
[1777655669963,43.65,78276.66,0.0,0.98871,1e-05,1.96227]
[1777655675000,43.65,78283.62,0.0,0.98879,1e-05,1.95011]
[1777655677016,43.65,78294.05,0.0,0.9889,1e-05,1.93436]
[1777655679030,43.65,78296.67,0.0,0.98893,1e-05,1.93042]
[1777655682051,43.65,78304.08,0.0,0.989,1e-05,1.91932]
[1777655684066,43.65,78314.68,0.0,0.98911,1e-05,1.90352]
[1777655684560,43.65,78314.68,0.0,0.98911,1e-05,1.90352]
[1777655685073,43.65,78320.74,0.0,0.98917,1e-05,1.89454]
[1777655687740,43.65,78322.11,0.0,0.98918,1e-05,1.89252]
[1777655693129,43.65,78320.67,0.0,0.98916,1e-05,1.89465]
[1777655697974,43.65,78321.72,0.0,0.98918,1e-05,1.89309]
[1777655698080,43.65,78321.72,0.0,0.98918,1e-05,1.89309]
[1777655698165,43.65,78321.62,0.0,0.98917,1e-05,1.89324]
[1777655699304,43.65,78323.24,0.0,0.98919,1e-05,1.89085]
[1777655701192,43.65,78328.85,0.0,0.98925,1e-05,1.88258]
[1777655702199,43.65,78334.04,0.0,0.9893,1e-05,1.87495]
[1777655703675,43.65,78334.97,0.0,0.98931,1e-05,1.87359]
[1777655703838,43.65,78334.97,0.0,0.98931,1e-05,1.87359]
[1777655704213,43.65,78335.04,0.0,0.98931,1e-05,1.87349]
[1777655707234,43.65,78325.0,0.0,0.98921,1e-05,1.88825]
[1777655708241,43.65,78316.76,0.0,0.98913,1e-05,1.90044]
[1777655709249,43.65,78316.59,0.0,0.98912,1e-05,1.90069]
[1777655710255,43.65,78316.88,0.0,0.98913,1e-05,1.90026]
[1777655712269,43.65,78307.24,0.0,0.98903,1e-05,1.9146]
[1777655713841,43.65,78305.99,0.0,0.98902,1e-05,1.91646]
[1777655714718,43.65,78305.99,0.0,0.98902,1e-05,1.91646]
[1777655715331,43.65,78297.65,0.0,0.98894,1e-05,1.92895]
[1777655717305,43.65,78292.98,0.0,0.98889,1e-05,1.93597]
[1777655720326,43.65,78289.17,0.0,0.98885,1e-05,1.94172]
[1777655725353,43.65,78286.79,0.0,0.98883,1e-05,1.94531]
[1777655726167,43.65,78286.79,0.0,0.98883,1e-05,1.94531]
[1777655726266,43.65,78287.25,0.0,0.98883,1e-05,1.94462]
[1777655726330,43.65,78287.25,0.0,0.98883,1e-05,1.94462]
[1777655727835,43.65,78286.13,0.0,0.98882,1e-05,1.94631]
[1777655732714,43.65,78282.86,0.0,0.98879,1e-05,1.94967]
[1777655732827,43.65,78282.86,0.0,0.98879,1e-05,1.94967]
[1777655732919,43.65,78282.76,0.0,0.98879,1e-05,1.94982]
[1777655735845,43.65,78282.61,0.0,0.98879,1e-05,1.95005]
[1777655736437,43.65,78288.72,0.0,0.98885,1e-05,1.94081]
[1777655739869,43.65,78290.77,0.0,0.98887,1e-05,1.93772]
[1777655740076,43.65,78290.77,0.0,0.98887,1e-05,1.93772]
[1777655741475,43.65,78286.23,0.0,0.98883,1e-05,1.94457]
[1777655743196,43.65,78286.23,0.0,0.98883,1e-05,1.94457]
[1777655743292,43.65,78304.17,0.0,0.98901,1e-05,1.91761]
[1777655743489,43.65,78322.56,0.0,0.98919,1e-05,1.8903]
[1777655744496,43.65,78336.72,0.0,0.98933,1e-05,1.86948]
[1777655746208,43.65,78336.72,0.0,0.98933,1e-05,1.86948]
[1777655746261,43.65,78338.33,0.0,0.98935,1e-05,1.86713]
[1777655747518,43.65,78334.08,0.0,0.98931,1e-05,1.87335]
[1777655752553,43.65,78335.52,0.0,0.98932,1e-05,1.87124]
[1777655758310,43.65,78333.73,0.0,0.9893,1e-05,1.87386]
[1777655758334,43.65,78332.88,0.0,0.98929,1e-05,1.87511]
[1777655758594,43.65,78333.07,0.0,0.9893,1e-05,1.87483]
[1777655759662,43.65,78333.07,0.0,0.9893,1e-05,1.87483]
[1777655759831,43.65,78333.07,0.0,0.9893,1e-05,1.87483]
[1777655765644,43.65,78332.43,0.0,0.98929,1e-05,1.87577]
[1777655768665,43.65,78324.2,0.0,0.98921,1e-05,1.88788]
[1777655769672,43.65,78317.76,0.0,0.98914,1e-05,1.8974]
[1777655771685,43.65,78316.21,0.0,0.98913,1e-05,1.89969]
[1777655772769,43.65,78316.21,0.0,0.98913,1e-05,1.89969]
[1777655772836,43.65,78316.21,0.0,0.98913,1e-05,1.89969]
[1777655772871,43.65,78316.01,0.0,0.98913,1e-05,1.89999]
[1777655774039,43.65,78316.01,0.0,0.98913,1e-05,1.89999]
[1777655774082,43.65,78316.01,0.0,0.98913,1e-05,1.89999]
[1777655779858,43.65,78315.12,0.0,0.98912,1e-05,1.90131]
[1777655779923,43.65,78305.47,0.0,0.98902,1e-05,1.91567]
[1777655780749,43.65,78306.28,0.0,0.98903,1e-05,1.91446]
[1777655783770,43.65,78298.97,0.0,0.98896,1e-05,1.9254]
[1777655784777,43.65,78305.26,0.0,0.98902,1e-05,1.91599]
[1777655787255,43.65,78308.37,0.0,0.98905,1e-05,1.91135]
[1777655787335,43.65,78308.37,0.0,0.98905,1e-05,1.91135]
[1777655787356,43.65,78307.71,0.0,0.98904,1e-05,1.91233]
[1777655788992,43.65,78308.2,0.0,0.98905,1e-05,1.9116]
[1777655789080,43.65,78308.2,0.0,0.98905,1e-05,1.9116]
[1777655794067,43.65,78307.88,0.0,0.98906,1e-05,1.91051]
[1777655794088,43.65,78307.88,0.0,0.98906,1e-05,1.91051]
[1777655794162,43.65,78307.7,0.0,0.98905,1e-05,1.91078]
[1777655794716,43.65,78307.7,0.0,0.98905,1e-05,1.91078]
[1777655794832,43.65,78307.7,0.0,0.98905,1e-05,1.91078]
[1777655799882,43.65,78308.6,0.0,0.98906,1e-05,1.90944]
[1777655801463,43.65,78308.55,0.0,0.98906,1e-05,1.90951]
[1777655801582,43.65,78308.55,0.0,0.98906,1e-05,1.90951]
[1777655801896,43.65,78308.01,0.0,0.98906,1e-05,1.91032]
[1777655803200,43.65,78308.01,0.0,0.98906,1e-05,1.91032]
[1777655803346,43.65,78308.01,0.0,0.98906,1e-05,1.91032]
[1777655808945,43.65,78305.74,0.0,0.98903,1e-05,1.9137]
[1777655813421,43.65,78305.6,0.0,0.98903,1e-05,1.91391]
[1777655813575,43.65,78305.6,0.0,0.98903,1e-05,1.91391]
[1777655820024,43.65,78304.92,0.0,0.98903,1e-05,1.91492]
[1777655821030,43.65,78293.66,0.0,0.98891,1e-05,1.93179]
[1777655822037,43.65,78287.94,0.0,0.98885,1e-05,1.94041]
[1777655824080,43.65,78289.65,0.0,0.98887,1e-05,1.93783]
[1777655824102,43.65,78314.18,0.0,0.98912,1e-05,1.90114]
[1777655825061,43.65,78319.34,0.0,0.98917,1e-05,1.8935]
[1777655827092,43.65,78318.44,0.0,0.98916,1e-05,1.89483]
[1777655829495,43.65,78319.31,0.0,0.98917,1e-05,1.89354]
[1777655829581,43.65,78319.31,0.0,0.98917,1e-05,1.89354]
[1777655835130,43.65,78318.87,0.0,0.98916,1e-05,1.8942]
[1777655837145,43.65,78324.57,0.0,0.98922,1e-05,1.88578]
[1777655839465,43.65,78323.61,0.0,0.98921,1e-05,1.88719]
[1777655839579,43.65,78323.61,0.0,0.98921,1e-05,1.88719]
[1777655840166,43.65,78324.67,0.0,0.98922,1e-05,1.88563]
[1777655841889,43.65,78325.04,0.0,0.98923,1e-05,1.88509]
[1777655842081,43.65,78325.04,0.0,0.98923,1e-05,1.88509]
[1777655847215,43.65,78322.72,0.0,0.9892,1e-05,1.88851]
[1777655848222,43.65,78317.22,0.0,0.98915,1e-05,1.89664]
[1777655851537,43.65,78316.28,0.0,0.98915,1e-05,1.89647]
[1777655851577,43.65,78316.28,0.0,0.98915,1e-05,1.89647]
[1777655852269,43.65,78316.28,0.0,0.98915,1e-05,1.89647]
[1777655852330,43.65,78316.28,0.0,0.98915,1e-05,1.89647]
[1777655852422,43.65,78317.73,0.0,0.98916,1e-05,1.89432]
[1777655858297,43.65,78317.69,0.0,0.98916,1e-05,1.89438]
[1777655859305,43.65,78308.75,0.0,0.98907,1e-05,1.90765]
[1777655860312,43.65,78295.48,0.0,0.98894,1e-05,1.92748]
[1777655861322,43.65,78289.45,0.0,0.98888,1e-05,1.93655]
[1777655862328,43.65,78296.79,0.0,0.98895,1e-05,1.92552]
[1777655863335,43.65,78301.86,0.0,0.989,1e-05,1.91793]
[1777655865349,43.65,78302.09,0.0,0.98901,1e-05,1.91758]
[1777655867362,43.65,78307.74,0.0,0.98906,1e-05,1.90915]
[1777655869376,43.65,78312.01,0.0,0.9891,1e-05,1.9028]
[1777655871254,43.65,78312.04,0.0,0.98911,1e-05,1.90276]
[1777655871261,43.65,78312.04,0.0,0.98911,1e-05,1.90276]
[1777655871328,43.65,78312.04,0.0,0.98911,1e-05,1.90276]
[1777655871390,43.65,78311.61,0.0,0.9891,1e-05,1.9034]
[1777655876426,43.65,78311.49,0.0,0.9891,1e-05,1.90358]
[1777655881462,43.65,78312.14,0.0,0.98911,1e-05,1.90261]
[1777655886499,43.65,78308.73,0.0,0.98907,1e-05,1.90768]
[1777655891846,43.65,78308.12,0.0,0.98907,1e-05,1.90859]
[1777655892089,43.65,78308.12,0.0,0.98907,1e-05,1.90859]
[1777655892171,43.65,78308.12,0.0,0.98907,1e-05,1.90859]
[1777655892329,43.65,78308.12,0.0,0.98907,1e-05,1.90859]
[1777655892427,43.65,78307.98,0.0,0.98906,1e-05,1.9088]
[1777655894557,43.65,78311.55,0.0,0.9891,1e-05,1.90349]
[1777655896573,43.65,78323.5,0.0,0.98922,1e-05,1.8858]
[1777655897580,43.65,78334.43,0.0,0.98933,1e-05,1.86975]
[1777655898587,43.65,78337.41,0.0,0.98935,1e-05,1.86539]
[1777655902367,43.65,78337.17,0.0,0.98935,1e-05,1.86574]
[1777655902418,43.65,78335.4,0.0,0.98933,1e-05,1.86833]
[1777655902581,43.65,78335.4,0.0,0.98933,1e-05,1.86833]
[1777655902778,43.65,78335.4,0.0,0.98933,1e-05,1.86833]
[1777655902837,43.65,78335.4,0.0,0.98933,1e-05,1.86833]
[1777655909255,43.65,78335.68,0.0,0.98934,1e-05,1.86792]
[1777655909334,43.65,78335.68,0.0,0.98934,1e-05,1.86792]
[1777655909435,43.65,78335.45,0.0,0.98934,1e-05,1.86825]
[1777655909510,43.65,78335.45,0.0,0.98934,1e-05,1.86825]
[1777655909583,43.65,78335.45,0.0,0.98934,1e-05,1.86825]
[1777655913717,43.65,78335.15,0.0,0.98934,1e-05,1.86715]
[1777655913821,43.65,78335.15,0.0,0.98934,1e-05,1.86715]
[1777655913832,43.65,78335.15,0.0,0.98934,1e-05,1.86715]
[1777655914075,43.65,78335.15,0.0,0.98934,1e-05,1.86715]
[1777655914176,43.65,78335.85,0.0,0.98935,1e-05,1.86613]
[1777655919027,43.65,78333.19,0.0,0.98932,1e-05,1.87002]
[1777655919079,43.65,78333.19,0.0,0.98932,1e-05,1.87002]
[1777655919142,43.65,78333.19,0.0,0.98932,1e-05,1.87002]
[1777655919328,43.65,78333.19,0.0,0.98932,1e-05,1.87002]
[1777655919402,43.65,78333.05,0.0,0.98932,1e-05,1.87022]
[1777655925320,43.65,78333.09,0.0,0.98932,1e-05,1.87016]
[1777655929257,43.65,78331.86,0.0,0.98931,1e-05,1.87197]
[1777655929330,43.65,78331.86,0.0,0.98931,1e-05,1.87197]
[1777655929358,43.65,78331.94,0.0,0.98931,1e-05,1.87185]
[1777655929567,43.65,78331.94,0.0,0.98931,1e-05,1.87185]
[1777655929583,43.65,78331.94,0.0,0.98931,1e-05,1.87185]
[1777655934841,43.65,78330.52,0.0,0.9893,1e-05,1.87393]
[1777655937835,43.65,78332.09,0.0,0.98931,1e-05,1.87163]
[1777655938024,43.65,78332.09,0.0,0.98931,1e-05,1.87163]
[1777655938082,43.65,78332.09,0.0,0.98931,1e-05,1.87163]
[1777655938177,43.65,78331.91,0.0,0.98931,1e-05,1.87189]
[1777655943641,43.65,78331.27,0.0,0.9893,1e-05,1.87283]
[1777655944816,43.65,78332.16,0.0,0.98931,1e-05,1.87153]
[1777655944829,43.65,78332.16,0.0,0.98931,1e-05,1.87153]
[1777655944985,43.65,78332.16,0.0,0.98931,1e-05,1.87153]
[1777655945090,43.65,78332.16,0.0,0.98931,1e-05,1.87153]
[1777655945190,43.65,78332.06,0.0,0.98931,1e-05,1.87167]
[1777655950953,43.65,78331.65,0.0,0.98931,1e-05,1.87227]
[1777655951960,43.65,78323.43,0.0,0.98923,1e-05,1.88435]
[1777655953974,43.65,78320.78,0.0,0.9892,1e-05,1.88826]
[1777655955361,43.65,78320.78,0.0,0.9892,1e-05,1.88826]
[1777655955429,43.65,78320.66,0.0,0.9892,1e-05,1.88844]
[1777655955578,43.65,78320.66,0.0,0.9892,1e-05,1.88844]
[1777655955731,43.65,78320.66,0.0,0.9892,1e-05,1.88844]
[1777655955827,43.65,78320.66,0.0,0.9892,1e-05,1.88844]
[1777655955988,43.65,78320.83,0.0,0.9892,1e-05,1.88819]
[1777655961023,43.65,78320.72,0.0,0.9892,1e-05,1.88835]
[1777655964044,43.65,78324.18,0.0,0.98923,1e-05,1.88325]
[1777655966219,43.65,78324.59,0.0,0.98924,1e-05,1.88265]
[1777655966331,43.65,78324.59,0.0,0.98924,1e-05,1.88265]
[1777655966427,43.65,78324.5,0.0,0.98924,1e-05,1.88278]
[1777655966569,43.65,78324.5,0.0,0.98924,1e-05,1.88278]
[1777655966583,43.65,78324.5,0.0,0.98924,1e-05,1.88278]
[1777655968838,43.65,78322.02,0.0,0.98921,1e-05,1.88643]
[1777655969078,43.65,78322.03,0.0,0.98921,1e-05,1.88642]
[1777655970086,43.65,78318.55,0.0,0.98918,1e-05,1.89156]
[1777655971363,43.65,78318.55,0.0,0.98918,1e-05,1.89156]
[1777655971380,43.65,78315.89,0.0,0.98916,1e-05,1.89393]
[1777655972298,43.65,78315.89,0.0,0.98916,1e-05,1.89393]
[1777655972333,43.65,78315.89,0.0,0.98916,1e-05,1.89393]
[1777655972337,43.65,78314.9,0.0,0.98915,1e-05,1.8954]
[1777655972621,43.65,78314.9,0.0,0.98915,1e-05,1.8954]
[1777655972849,43.65,78314.9,0.0,0.98915,1e-05,1.8954]
[1777655978143,43.65,78316.24,0.0,0.98916,1e-05,1.89341]
[1777655979815,43.65,78316.52,0.0,0.98917,1e-05,1.893]
[1777655979829,43.65,78316.52,0.0,0.98917,1e-05,1.893]
[1777655985192,43.65,78317.85,0.0,0.98918,1e-05,1.89103]
[1777655990227,43.65,78316.43,0.0,0.98917,1e-05,1.89313]
[1777655990617,43.65,78316.43,0.0,0.98917,1e-05,1.89313]
[1777655990838,43.65,78316.43,0.0,0.98917,1e-05,1.89313]
[1777655990876,43.65,78316.43,0.0,0.98917,1e-05,1.89313]
[1777655991081,43.65,78316.43,0.0,0.98917,1e-05,1.89313]
[1777655991233,43.65,78316.34,0.0,0.98916,1e-05,1.89327]
[1777655996270,43.65,78313.33,0.0,0.98914,1e-05,1.89772]
[1777655998270,43.65,78312.89,0.0,0.98913,1e-05,1.89837]
[1777655998329,43.65,78312.89,0.0,0.98913,1e-05,1.89837]
[1777655998452,43.65,78312.89,0.0,0.98913,1e-05,1.89837]
[1777655998579,43.65,78312.89,0.0,0.98913,1e-05,1.89837]
[1777655998553,43.65,78313.36,0.0,0.98914,1e-05,1.89768]
[1777656003319,43.65,78317.13,0.0,0.98917,1e-05,1.8921]
[1777656004120,43.65,78317.13,0.0,0.98917,1e-05,1.8921]
[1777656004333,43.65,78317.13,0.0,0.98917,1e-05,1.8921]
[1777656004463,43.65,78317.13,0.0,0.98917,1e-05,1.8921]
[1777656004579,43.65,78317.13,0.0,0.98917,1e-05,1.8921]
[1777656004513,43.65,78316.87,0.0,0.98917,1e-05,1.89248]
[1777656006340,43.65,78320.1,0.0,0.9892,1e-05,1.88771]
[1777656011375,43.65,78322.59,0.0,0.98923,1e-05,1.88404]
[1777656012690,43.65,78322.55,0.0,0.98923,1e-05,1.8841]
[1777656013363,43.65,78322.55,0.0,0.98923,1e-05,1.8841]
[1777656013584,43.65,78322.55,0.0,0.98923,1e-05,1.8841]
[1777656013514,43.65,78322.64,0.0,0.98923,1e-05,1.88397]
[1777656013635,43.65,78322.64,0.0,0.98923,1e-05,1.88397]
[1777656013826,43.65,78322.64,0.0,0.98923,1e-05,1.88397]
[1777656014396,43.65,78313.97,0.0,0.98914,1e-05,1.89677]
[1777656015402,43.65,78310.5,0.0,0.98911,1e-05,1.90192]
[1777656016410,43.65,78300.04,0.0,0.989,1e-05,1.9175]
[1777656017417,43.65,78295.77,0.0,0.98896,1e-05,1.9239]
[1777656019218,43.65,78294.49,0.0,0.98895,1e-05,1.92582]
[1777656019328,43.65,78294.49,0.0,0.98895,1e-05,1.92582]
[1777656019587,43.65,78294.49,0.0,0.98895,1e-05,1.92582]
[1777656019431,43.65,78293.14,0.0,0.98893,1e-05,1.92784]
[1777656019830,43.65,78293.14,0.0,0.98893,1e-05,1.92784]
[1777656020438,43.65,78289.59,0.0,0.9889,1e-05,1.93318]
[1777656023460,43.65,78285.98,0.0,0.98886,1e-05,1.93862]
[1777656025268,43.65,78285.38,0.0,0.98886,1e-05,1.93952]
[1777656025331,43.65,78285.38,0.0,0.98886,1e-05,1.93952]
[1777656025509,43.65,78285.38,0.0,0.98886,1e-05,1.93952]
[1777656025577,43.65,78285.38,0.0,0.98886,1e-05,1.93952]
[1777656025610,43.65,78285.52,0.0,0.98886,1e-05,1.93931]
[1777656030508,43.65,78288.97,0.0,0.98889,1e-05,1.93411]
[1777656032557,43.65,78290.85,0.0,0.98892,1e-05,1.9297]
[1777656032579,43.65,78290.85,0.0,0.98892,1e-05,1.9297]
[1777656032601,43.65,78287.83,0.0,0.98889,1e-05,1.93425]
[1777656032871,43.65,78287.83,0.0,0.98889,1e-05,1.93425]
[1777656033078,43.65,78287.83,0.0,0.98889,1e-05,1.93425]
[1777656038565,43.65,78287.6,0.0,0.98889,1e-05,1.93459]
[1777656039571,43.65,78282.5,0.0,0.98883,1e-05,1.94228]
[1777656040974,43.65,78281.77,0.0,0.98883,1e-05,1.94339]
[1777656041081,43.65,78281.77,0.0,0.98883,1e-05,1.94339]
[1777656041361,43.65,78281.77,0.0,0.98883,1e-05,1.94339]
[1777656041582,43.65,78281.77,0.0,0.98883,1e-05,1.94339]
[1777656041586,43.65,78281.66,0.0,0.98883,1e-05,1.94355]
[1777656046621,43.65,78281.25,0.0,0.98882,1e-05,1.94417]
[1777656049560,43.65,78281.18,0.0,0.98882,1e-05,1.94428]
[1777656049577,43.65,78281.18,0.0,0.98882,1e-05,1.94428]
[1777656049999,43.65,78281.96,0.0,0.98883,1e-05,1.9431]
[1777656050076,43.65,78281.96,0.0,0.98883,1e-05,1.9431]
[1777656050101,43.65,78280.88,0.0,0.98882,1e-05,1.94473]
[1777656052663,43.65,78276.32,0.0,0.98877,1e-05,1.95164]
[1777656055256,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656055326,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656055360,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656055377,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656055578,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656055420,43.65,78276.65,0.0,0.98878,1e-05,1.95114]
[1777656059712,43.65,78272.36,0.0,0.98873,1e-05,1.95765]
[1777656062905,43.65,78273.2,0.0,0.98874,1e-05,1.95638]
[1777656063078,43.65,78273.2,0.0,0.98874,1e-05,1.95638]
[1777656063217,43.65,78273.2,0.0,0.98874,1e-05,1.95638]
[1777656063326,43.65,78273.2,0.0,0.98874,1e-05,1.95638]
[1777656063428,43.65,78273.63,0.0,0.98874,1e-05,1.95572]
[1777656067768,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656068692,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656068830,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656069061,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656069084,43.65,78276.62,0.0,0.98877,1e-05,1.95118]
[1777656069162,43.65,78275.79,0.0,0.98877,1e-05,1.95244]
[1777656074817,43.65,78277.35,0.0,0.98878,1e-05,1.95008]
[1777656075824,43.65,78274.51,0.0,0.98875,1e-05,1.95439]
[1777656076831,43.65,78262.44,0.0,0.98863,1e-05,1.97278]
[1777656078137,43.65,78262.44,0.0,0.98863,1e-05,1.97278]
[1777656078329,43.65,78262.44,0.0,0.98863,1e-05,1.97278]
[1777656078372,43.65,78258.67,0.0,0.98859,1e-05,1.97856]
[1777656078749,43.65,78258.67,0.0,0.98859,1e-05,1.97856]
[1777656078829,43.65,78258.67,0.0,0.98859,1e-05,1.97856]
[1777656080858,43.65,78255.54,0.0,0.98856,1e-05,1.98337]
[1777656084315,43.65,78255.79,0.0,0.98856,1e-05,1.98298]
[1777656089530,43.65,78257.41,0.0,0.98858,1e-05,1.98049]
[1777656089577,43.65,78257.41,0.0,0.98858,1e-05,1.98049]
[1777656089583,43.65,78257.17,0.0,0.98857,1e-05,1.98086]
[1777656090233,43.65,78257.17,0.0,0.98857,1e-05,1.98086]
[1777656090325,43.65,78257.17,0.0,0.98857,1e-05,1.98086]
[1777656090929,43.65,78261.66,0.0,0.98862,1e-05,1.97398]
[1777656091936,43.65,78268.27,0.0,0.9887,1e-05,1.96228]
[1777656093328,43.65,78268.27,0.0,0.9887,1e-05,1.96228]
[1777656093576,43.65,78268.27,0.0,0.9887,1e-05,1.96228]
[1777656093677,43.65,78271.13,0.0,0.98873,1e-05,1.95793]
[1777656094305,43.65,78271.13,0.0,0.98873,1e-05,1.95793]
[1777656094956,43.65,78282.01,0.0,0.98884,1e-05,1.94144]
[1777656095963,43.65,78282.57,0.0,0.98884,1e-05,1.94059]
[1777656098194,43.65,78281.75,0.0,0.98884,1e-05,1.94183]
[1777656098287,43.65,78281.75,0.0,0.98884,1e-05,1.94183]
[1777656098350,43.65,78282.38,0.0,0.98884,1e-05,1.94088]
[1777656102006,43.65,78279.44,0.0,0.98881,1e-05,1.94532]
[1777656102774,43.65,78279.44,0.0,0.98881,1e-05,1.94532]
[1777656102827,43.65,78279.44,0.0,0.98881,1e-05,1.94532]
[1777656108370,43.65,78277.47,0.0,0.98879,1e-05,1.94831]
[1777656108579,43.65,78277.47,0.0,0.98879,1e-05,1.94831]
[1777656108680,43.65,78273.98,0.0,0.98876,1e-05,1.9536]
[1777656108962,43.65,78273.98,0.0,0.98876,1e-05,1.9536]
[1777656109080,43.65,78273.98,0.0,0.98876,1e-05,1.9536]
[1777656112076,43.65,78271.64,0.0,0.98873,1e-05,1.95715]
[1777656113664,43.65,78271.64,0.0,0.98873,1e-05,1.95715]
[1777656116980,43.65,78272.09,0.0,0.98874,1e-05,1.95647]
[1777656117075,43.65,78272.09,0.0,0.98874,1e-05,1.95647]
[1777656117548,43.65,78272.09,0.0,0.98874,1e-05,1.95647]
[1777656117581,43.65,78272.09,0.0,0.98874,1e-05,1.95647]
[1777656117647,43.65,78272.12,0.0,0.98874,1e-05,1.95643]
[1777656120132,43.65,78275.25,0.0,0.98877,1e-05,1.95167]
[1777656120809,43.65,78275.25,0.0,0.98877,1e-05,1.95167]
[1777656120831,43.65,78275.25,0.0,0.98877,1e-05,1.95167]
[1777656121037,43.65,78275.25,0.0,0.98877,1e-05,1.95167]
[1777656121077,43.65,78275.25,0.0,0.98877,1e-05,1.95167]
[1777656121139,43.65,78283.39,0.0,0.98885,1e-05,1.93936]
[1777656123153,43.65,78287.78,0.0,0.9889,1e-05,1.93274]
[1777656128324,43.65,78287.73,0.0,0.9889,1e-05,1.93282]
[1777656128396,43.65,78295.97,0.0,0.98898,1e-05,1.92045]
[1777656129194,43.65,78300.05,0.0,0.98902,1e-05,1.91435]
[1777656130202,43.65,78297.84,0.0,0.989,1e-05,1.91765]
[1777656131209,43.65,78295.17,0.0,0.98897,1e-05,1.92165]
[1777656132922,43.65,78294.36,0.0,0.98896,1e-05,1.92286]
[1777656133077,43.65,78294.36,0.0,0.98896,1e-05,1.92286]
[1777656135236,43.65,78291.41,0.0,0.98893,1e-05,1.92728]
[1777656136244,43.65,78282.96,0.0,0.98885,1e-05,1.94001]
[1777656137356,43.65,78282.96,0.0,0.98885,1e-05,1.94001]
[1777656137583,43.65,78282.96,0.0,0.98885,1e-05,1.94001]
[1777656137684,43.65,78275.66,0.0,0.98877,1e-05,1.95105]
[1777656139010,43.65,78277.14,0.0,0.98879,1e-05,1.94881]
[1777656140272,43.65,78275.29,0.0,0.98877,1e-05,1.95161]
[1777656142271,43.65,78274.57,0.0,0.98876,1e-05,1.9527]
[1777656142332,43.65,78274.57,0.0,0.98876,1e-05,1.9527]
[1777656142609,43.65,78274.57,0.0,0.98876,1e-05,1.9527]
[1777656142831,43.65,78274.69,0.0,0.98876,1e-05,1.95252]
[1777656146331,43.65,78274.5,0.0,0.98876,1e-05,1.95281]
[1777656146339,43.65,78269.53,0.0,0.98871,1e-05,1.96036]
[1777656147529,43.65,78269.53,0.0,0.98871,1e-05,1.96036]
[1777656147576,43.65,78269.53,0.0,0.98871,1e-05,1.96036]
[1777656147630,43.65,78264.09,0.0,0.98866,1e-05,1.96866]
[1777656148328,43.65,78261.07,0.0,0.98862,1e-05,1.97328]
[1777656149334,43.65,78255.95,0.0,0.98857,1e-05,1.98113]
[1777656150342,43.65,78253.79,0.0,0.98855,1e-05,1.98445]
[1777656151728,43.65,78253.79,0.0,0.98855,1e-05,1.98445]
[1777656151826,43.65,78253.44,0.0,0.98855,1e-05,1.98338]
[1777656154583,43.65,78253.97,0.0,0.98856,1e-05,1.98256]
[1777656159328,43.65,78255.1,0.0,0.98857,1e-05,1.98083]
[1777656159582,43.65,78255.1,0.0,0.98857,1e-05,1.98083]
[1777656159942,43.65,78254.12,0.0,0.98856,1e-05,1.98233]
[1777656160081,43.65,78254.12,0.0,0.98856,1e-05,1.98233]
[1777656162328,43.65,78252.61,0.0,0.98855,1e-05,1.98465]
[1777656162426,43.65,78251.62,0.0,0.98854,1e-05,1.98618]
[1777656163433,43.65,78249.32,0.0,0.98851,1e-05,1.98972]
[1777656164116,43.65,78249.32,0.0,0.98851,1e-05,1.98972]
[1777656164331,43.65,78249.32,0.0,0.98851,1e-05,1.98972]
[1777656169475,43.65,78249.11,0.0,0.98851,1e-05,1.99004]
[1777656170460,43.65,78249.11,0.0,0.98851,1e-05,1.99004]
[1777656170579,43.65,78249.11,0.0,0.98851,1e-05,1.99004]
[1777656171489,43.65,78242.99,0.0,0.98845,1e-05,1.9995]
[1777656172496,43.65,78233.67,0.0,0.98835,1e-05,2.01396]
[1777656173249,43.65,78233.67,0.0,0.98835,1e-05,2.01396]
[1777656173329,43.65,78233.67,0.0,0.98835,1e-05,2.01396]
[1777656173503,43.65,78233.06,0.0,0.98834,1e-05,2.01491]
[1777656174333,43.65,78233.06,0.0,0.98834,1e-05,2.01491]
[1777656174510,43.65,78229.68,0.0,0.9883,1e-05,2.02018]
[1777656179545,43.65,78233.04,0.0,0.98834,1e-05,2.01494]
[1777656180552,43.65,78236.88,0.0,0.98838,1e-05,2.00897]
[1777656181921,43.65,78237.82,0.0,0.98839,1e-05,2.00751]
[1777656182075,43.65,78237.82,0.0,0.98839,1e-05,2.00751]
[1777656182335,43.65,78237.82,0.0,0.98839,1e-05,2.00751]
[1777656182566,43.65,78237.02,0.0,0.98838,1e-05,2.00875]
[1777656185587,43.65,78230.85,0.0,0.98832,1e-05,2.01835]
[1777656186205,43.65,78230.85,0.0,0.98832,1e-05,2.01835]
[1777656186336,43.65,78230.85,0.0,0.98832,1e-05,2.01835]
[1777656187336,43.65,78228.99,0.0,0.9883,1e-05,2.02126]
[1777656187575,43.65,78228.99,0.0,0.9883,1e-05,2.02126]
[1777656187601,43.65,78228.34,0.0,0.98829,1e-05,2.02227]
[1777656192636,43.65,78228.95,0.0,0.9883,1e-05,2.02132]
[1777656196856,43.65,78230.12,0.0,0.98831,1e-05,2.01949]
[1777656197078,43.65,78230.12,0.0,0.98831,1e-05,2.01949]
[1777656198213,43.65,78233.54,0.0,0.98835,1e-05,2.01416]
[1777656198982,43.65,78236.43,0.0,0.98838,1e-05,2.00967]
[1777656199076,43.65,78236.43,0.0,0.98838,1e-05,2.00967]
[1777656199685,43.65,78237.97,0.0,0.98839,1e-05,2.00728]
[1777656200824,43.65,78238.02,0.0,0.98839,1e-05,2.0072]
[1777656201081,43.65,78238.02,0.0,0.98839,1e-05,2.0072]
[1777656203713,43.65,78243.23,0.0,0.98845,1e-05,1.99912]
[1777656207134,43.65,78244.12,0.0,0.98846,1e-05,1.99775]
[1777656207314,43.65,78244.12,0.0,0.98846,1e-05,1.99775]
[1777656207326,43.65,78244.12,0.0,0.98846,1e-05,1.99775]
[1777656207741,43.65,78243.33,0.0,0.98845,1e-05,1.99897]
[1777656211408,43.65,78245.32,0.0,0.98847,1e-05,1.99589]
[1777656211578,43.65,78245.32,0.0,0.98847,1e-05,1.99589]
[1777656212616,43.65,78246.13,0.0,0.98849,1e-05,1.99303]
[1777656212776,43.65,78245.55,0.0,0.98848,1e-05,1.99392]
[1777656212827,43.65,78245.55,0.0,0.98848,1e-05,1.99392]
[1777656218820,43.65,78246.09,0.0,0.98849,1e-05,1.99309]
[1777656220195,43.65,78246.09,0.0,0.98849,1e-05,1.99309]
[1777656220331,43.65,78246.09,0.0,0.98849,1e-05,1.99309]
[1777656226092,43.65,78245.51,0.0,0.98848,1e-05,1.99398]
[1777656226325,43.65,78245.51,0.0,0.98848,1e-05,1.99398]
[1777656226426,43.65,78243.92,0.0,0.98846,1e-05,1.99644]
[1777656228325,43.65,78244.17,0.0,0.98847,1e-05,1.99605]
[1777656233812,43.65,78244.84,0.0,0.98847,1e-05,1.99502]
[1777656233831,43.65,78244.53,0.0,0.98847,1e-05,1.9955]
[1777656237133,43.65,78244.13,0.0,0.98847,1e-05,1.99612]
[1777656237326,43.65,78244.13,0.0,0.98847,1e-05,1.99612]
[1777656237409,43.65,78243.55,0.0,0.98846,1e-05,1.99701]
[1777656239864,43.65,78241.47,0.0,0.98844,1e-05,2.00023]
[1777656240077,43.65,78241.47,0.0,0.98844,1e-05,2.00023]
[1777656242008,43.65,78238.97,0.0,0.98841,1e-05,2.0041]
[1777656242076,43.65,78238.97,0.0,0.98841,1e-05,2.0041]
[1777656242765,43.65,78238.97,0.0,0.98841,1e-05,2.0041]
[1777656242163,43.65,78241.55,0.0,0.98844,1e-05,2.00011]
[1777656247237,43.65,78243.17,0.0,0.98846,1e-05,1.9976]
[1777656247327,43.65,78243.17,0.0,0.98846,1e-05,1.9976]
[1777656247393,43.65,78244.33,0.0,0.98847,1e-05,1.99581]
[1777656253062,43.65,78243.68,0.0,0.98846,1e-05,1.99681]
[1777656258096,43.65,78245.92,0.0,0.98848,1e-05,1.99335]
[1777656263132,43.65,78242.33,0.0,0.98845,1e-05,1.9989]
[1777656264139,43.65,78233.65,0.0,0.98836,1e-05,2.01237]
[1777656265146,43.65,78229.51,0.0,0.98831,1e-05,2.01882]
[1777656270181,43.65,78229.55,0.0,0.98831,1e-05,2.01875]
[1777656275216,43.65,78229.3,0.0,0.98832,1e-05,2.01752]
[1777656279244,43.65,78225.49,0.0,0.98828,1e-05,2.02346]
[1777656284279,43.65,78224.21,0.0,0.98827,1e-05,2.02546]
[1777656289314,43.65,78224.73,0.0,0.98827,1e-05,2.02465]
[1777656294349,43.65,78225.9,0.0,0.98828,1e-05,2.02282]
[1777656299384,43.65,78225.91,0.0,0.98828,1e-05,2.02281]
[1777656304419,43.65,78225.78,0.0,0.98828,1e-05,2.02301]
[1777656310460,43.65,78225.58,0.0,0.98828,1e-05,2.02332]
[1777656315273,43.65,78225.69,0.0,0.98828,1e-05,2.02315]
[1777656315512,43.65,78205.86,0.0,0.98807,1e-05,2.05433]
[1777656316506,43.65,78196.86,0.0,0.98797,1e-05,2.06861]
[1777656317514,43.65,78196.16,0.0,0.98796,1e-05,2.06973]
[1777656318342,43.65,78196.16,0.0,0.98796,1e-05,2.06973]
[1777656323872,43.65,78199.28,0.0,0.988,1e-05,2.06477]
[1777656323874,43.65,78198.78,0.0,0.98799,1e-05,2.06556]
[1777656324081,43.65,78198.78,0.0,0.98799,1e-05,2.06556]
[1777656326576,43.65,78194.03,0.0,0.98794,1e-05,2.07312]
[1777656330330,43.65,78196.54,0.0,0.98797,1e-05,2.06912]
[1777656334327,43.65,78195.72,0.0,0.98797,1e-05,2.06877]
[1777656335081,43.65,78194.89,0.0,0.98796,1e-05,2.0701]
[1777656335337,43.65,78194.89,0.0,0.98796,1e-05,2.0701]
[1777656335640,43.65,78194.44,0.0,0.98795,1e-05,2.07081]
[1777656340675,43.65,78195.91,0.0,0.98797,1e-05,2.06847]
[1777656342593,43.65,78196.73,0.0,0.98798,1e-05,2.06717]
[1777656342830,43.65,78196.73,0.0,0.98798,1e-05,2.06717]
[1777656348731,43.65,78195.98,0.0,0.98797,1e-05,2.06836]
[1777656349639,43.65,78195.98,0.0,0.98797,1e-05,2.06836]
[1777656349826,43.65,78195.98,0.0,0.98797,1e-05,2.06836]
[1777656355780,43.65,78194.43,0.0,0.98795,1e-05,2.07083]
[1777656356863,43.65,78194.43,0.0,0.98795,1e-05,2.07083]
[1777656357086,43.65,78194.14,0.0,0.98795,1e-05,2.07129]
[1777656357342,43.65,78194.14,0.0,0.98795,1e-05,2.07129]
[1777656357576,43.65,78194.14,0.0,0.98795,1e-05,2.07129]
[1777656357794,43.65,78193.89,0.0,0.98795,1e-05,2.07169]
[1777656360821,43.65,78189.86,0.0,0.9879,1e-05,2.07812]
[1777656361824,43.65,78184.59,0.0,0.98785,1e-05,2.08655]
[1777656363006,43.65,78184.43,0.0,0.98785,1e-05,2.08681]
[1777656363079,43.65,78184.43,0.0,0.98785,1e-05,2.08681]
[1777656363469,43.65,78184.43,0.0,0.98785,1e-05,2.08681]
[1777656363575,43.65,78184.43,0.0,0.98785,1e-05,2.08681]
[1777656363838,43.65,78184.84,0.0,0.98785,1e-05,2.08615]
[1777656368873,43.65,78184.72,0.0,0.98785,1e-05,2.08634]
[1777656371153,43.65,78184.13,0.0,0.98784,1e-05,2.08729]
[1777656371335,43.65,78184.13,0.0,0.98784,1e-05,2.08729]
[1777656371892,43.65,78184.13,0.0,0.98784,1e-05,2.08729]
[1777656371894,43.65,78184.08,0.0,0.98784,1e-05,2.08737]
[1777656372075,43.65,78184.08,0.0,0.98784,1e-05,2.08737]
[1777656377937,43.65,78183.99,0.0,0.98784,1e-05,2.08751]
[1777656381965,43.65,78187.85,0.0,0.98788,1e-05,2.08133]
[1777656383281,43.65,78187.85,0.0,0.98788,1e-05,2.08133]
[1777656383329,43.65,78187.85,0.0,0.98788,1e-05,2.08133]
[1777656383569,43.65,78187.85,0.0,0.98788,1e-05,2.08133]
[1777656383583,43.65,78187.85,0.0,0.98788,1e-05,2.08133]
[1777656383697,43.65,78187.85,0.0,0.98788,1e-05,2.08133]
[1777656383798,43.65,78190.8,0.0,0.98792,1e-05,2.07662]
[1777656388890,43.65,78192.14,0.0,0.98793,1e-05,2.07448]
[1777656388946,43.65,78192.14,0.0,0.98793,1e-05,2.07448]
[1777656388905,43.65,78191.08,0.0,0.98792,1e-05,2.07617]
[1777656389080,43.65,78191.08,0.0,0.98792,1e-05,2.07617]
[1777656395057,43.65,78189.05,0.0,0.98791,1e-05,2.07775]
[1777656396439,43.65,78189.05,0.0,0.98791,1e-05,2.07775]
[1777656396579,43.65,78189.05,0.0,0.98791,1e-05,2.07775]
[1777656396592,43.65,78189.05,0.0,0.98791,1e-05,2.07775]
[1777656396827,43.65,78189.05,0.0,0.98791,1e-05,2.07775]
[1777656396928,43.65,78187.79,0.0,0.98789,1e-05,2.07976]
[1777656402323,43.65,78187.33,0.0,0.98789,1e-05,2.0805]
[1777656402478,43.65,78187.33,0.0,0.98789,1e-05,2.0805]
[1777656402579,43.65,78187.33,0.0,0.98789,1e-05,2.0805]
[1777656402635,43.65,78192.19,0.0,0.98794,1e-05,2.07274]
[1777656407520,43.65,78193.46,0.0,0.98795,1e-05,2.07072]
[1777656410162,43.65,78189.47,0.0,0.98791,1e-05,2.07708]
[1777656411197,43.65,78189.47,0.0,0.98791,1e-05,2.07708]
[1777656411331,43.65,78189.47,0.0,0.98791,1e-05,2.07708]
[1777656411419,43.65,78189.47,0.0,0.98791,1e-05,2.07708]
[1777656411579,43.65,78189.47,0.0,0.98791,1e-05,2.07708]
[1777656411677,43.65,78190.5,0.0,0.98792,1e-05,2.07544]
[1777656417900,43.65,78187.82,0.0,0.98789,1e-05,2.07972]
[1777656417902,43.65,78186.26,0.0,0.98787,1e-05,2.08221]
[1777656418047,43.65,78186.26,0.0,0.98787,1e-05,2.08221]
[1777656418083,43.65,78186.26,0.0,0.98787,1e-05,2.08221]
[1777656423254,43.65,78186.69,0.0,0.98788,1e-05,2.08152]
[1777656425518,43.65,78186.81,0.0,0.98788,1e-05,2.08133]
[1777656425579,43.65,78186.81,0.0,0.98788,1e-05,2.08133]
[1777656425769,43.65,78186.81,0.0,0.98788,1e-05,2.08133]
[1777656425828,43.65,78186.81,0.0,0.98788,1e-05,2.08133]
[1777656425928,43.65,78186.88,0.0,0.98788,1e-05,2.08122]
[1777656431310,43.65,78187.63,0.0,0.98789,1e-05,2.08002]
[1777656433281,43.65,78187.36,0.0,0.98789,1e-05,2.08045]
[1777656433326,43.65,78187.36,0.0,0.98789,1e-05,2.08045]
[1777656433458,43.65,78187.36,0.0,0.98789,1e-05,2.08045]
[1777656433578,43.65,78187.36,0.0,0.98789,1e-05,2.08045]
[1777656433679,43.65,78188.1,0.0,0.98789,1e-05,2.07927]
[1777656434851,43.65,78188.1,0.0,0.98789,1e-05,2.07927]
[1777656439366,43.65,78194.33,0.0,0.98796,1e-05,2.06933]
[1777656440119,43.65,78194.33,0.0,0.98796,1e-05,2.06933]
[1777656440336,43.65,78194.33,0.0,0.98796,1e-05,2.06933]
[1777656440519,43.65,78194.33,0.0,0.98796,1e-05,2.06933]
[1777656440579,43.65,78194.33,0.0,0.98796,1e-05,2.06933]
[1777656440679,43.65,78195.68,0.0,0.98798,1e-05,2.06718]
[1777656444402,43.65,78199.35,0.0,0.98802,1e-05,2.06135]
[1777656446416,43.65,78206.07,0.0,0.98809,1e-05,2.05071]
[1777656449673,43.65,78207.54,0.0,0.98811,1e-05,2.04839]
[1777656449827,43.65,78207.54,0.0,0.98811,1e-05,2.04839]
[1777656449915,43.65,78207.54,0.0,0.98811,1e-05,2.04839]
[1777656449927,43.65,78208.78,0.0,0.98812,1e-05,2.04643]
[1777656450088,43.65,78208.78,0.0,0.98812,1e-05,2.04643]
[1777656453959,43.65,78211.39,0.0,0.98816,1e-05,2.04067]
[1777656454078,43.65,78209.43,0.0,0.98813,1e-05,2.04376]
[1777656454329,43.65,78209.43,0.0,0.98813,1e-05,2.04376]
[1777656454473,43.65,78210.32,0.0,0.98814,1e-05,2.04236]
[1777656459862,43.65,78209.4,0.0,0.98813,1e-05,2.04381]
[1777656459931,43.65,78207.87,0.0,0.98812,1e-05,2.04622]
[1777656460083,43.65,78207.87,0.0,0.98812,1e-05,2.04622]
[1777656460167,43.65,78207.87,0.0,0.98812,1e-05,2.04622]
[1777656460333,43.65,78207.87,0.0,0.98812,1e-05,2.04622]
[1777656460514,43.65,78208.06,0.0,0.98812,1e-05,2.04592]
[1777656463017,43.65,78207.99,0.0,0.98812,1e-05,2.04603]
[1777656466556,43.65,78202.93,0.0,0.98806,1e-05,2.05403]
[1777656469332,43.65,78202.49,0.0,0.98806,1e-05,2.05472]
[1777656469492,43.65,78202.49,0.0,0.98806,1e-05,2.05472]
[1777656469579,43.65,78202.49,0.0,0.98806,1e-05,2.05472]
[1777656469586,43.65,78204.18,0.0,0.98808,1e-05,2.05205]
[1777656474611,43.65,78207.77,0.0,0.98812,1e-05,2.04638]
[1777656475153,43.65,78207.77,0.0,0.98812,1e-05,2.04638]
[1777656475326,43.65,78207.77,0.0,0.98812,1e-05,2.04638]
[1777656475330,43.65,78207.77,0.0,0.98812,1e-05,2.04638]
[1777656475580,43.65,78207.77,0.0,0.98812,1e-05,2.04638]
[1777656475619,43.65,78208.57,0.0,0.98813,1e-05,2.04512]
[1777656478330,43.65,78209.06,0.0,0.98813,1e-05,2.04434]
[1777656478640,43.65,78208.01,0.0,0.98812,1e-05,2.046]
[1777656482668,43.65,78212.36,0.0,0.98817,1e-05,2.03915]
[1777656483289,43.65,78212.36,0.0,0.98817,1e-05,2.03915]
[1777656483330,43.65,78212.36,0.0,0.98817,1e-05,2.03915]
[1777656486032,43.65,78212.61,0.0,0.98817,1e-05,2.03875]
[1777656486075,43.65,78212.61,0.0,0.98817,1e-05,2.03875]
[1777656486697,43.65,78210.68,0.0,0.98815,1e-05,2.04179]
[1777656491732,43.65,78205.13,0.0,0.98809,1e-05,2.05055]
[1777656492368,43.65,78205.13,0.0,0.98809,1e-05,2.05055]
[1777656492580,43.65,78205.13,0.0,0.98809,1e-05,2.05055]
[1777656497827,43.65,78205.44,0.0,0.98809,1e-05,2.05006]
[1777656503817,43.65,78208.01,0.0,0.98812,1e-05,2.046]
[1777656504231,43.65,78208.01,0.0,0.98812,1e-05,2.046]
[1777656504334,43.65,78208.01,0.0,0.98812,1e-05,2.046]
[1777656504911,43.65,78208.01,0.0,0.98812,1e-05,2.046]
[1777656505075,43.65,78208.01,0.0,0.98812,1e-05,2.046]
[1777656505012,43.65,78207.67,0.0,0.98812,1e-05,2.04654]
[1777656510753,43.65,78207.92,0.0,0.98812,1e-05,2.04614]
[1777656510832,43.65,78207.92,0.0,0.98812,1e-05,2.04614]
[1777656510867,43.65,78207.65,0.0,0.98812,1e-05,2.04657]
[1777656511574,43.65,78207.65,0.0,0.98812,1e-05,2.04657]
[1777656511829,43.65,78207.65,0.0,0.98812,1e-05,2.04657]
[1777656516909,43.65,78206.02,0.0,0.98811,1e-05,2.0475]
[1777656521944,43.65,78205.53,0.0,0.9881,1e-05,2.04827]
[1777656522176,43.65,78205.53,0.0,0.9881,1e-05,2.04827]
[1777656522333,43.65,78205.53,0.0,0.9881,1e-05,2.04827]
[1777656524764,43.65,78207.94,0.0,0.98813,1e-05,2.04447]
[1777656524832,43.65,78207.94,0.0,0.98813,1e-05,2.04447]
[1777656524965,43.65,78207.98,0.0,0.98813,1e-05,2.0444]
[1777656527495,43.65,78208.85,0.0,0.98814,1e-05,2.04303]
[1777656527583,43.65,78208.85,0.0,0.98814,1e-05,2.04303]
[1777656532586,43.65,78210.57,0.0,0.98816,1e-05,2.04032]
[1777656534317,43.65,78210.26,0.0,0.98815,1e-05,2.04081]
[1777656534336,43.65,78210.26,0.0,0.98815,1e-05,2.04081]
[1777656534492,43.65,78210.26,0.0,0.98815,1e-05,2.04081]
[1777656534590,43.65,78210.26,0.0,0.98815,1e-05,2.04081]
[1777656535036,43.65,78210.54,0.0,0.98816,1e-05,2.04037]
[1777656540071,43.65,78210.4,0.0,0.98815,1e-05,2.04059]
[1777656541435,43.65,78210.23,0.0,0.98815,1e-05,2.04086]
[1777656541587,43.65,78210.23,0.0,0.98815,1e-05,2.04086]
[1777656546795,43.65,78210.63,0.0,0.98816,1e-05,2.04023]
[1777656552161,43.65,78210.7,0.0,0.98816,1e-05,2.04012]
[1777656555156,43.65,78210.58,0.0,0.98816,1e-05,2.04031]
[1777656555328,43.65,78210.58,0.0,0.98816,1e-05,2.04031]
[1777656555633,43.65,78210.58,0.0,0.98816,1e-05,2.04031]
[1777656555831,43.65,78210.58,0.0,0.98816,1e-05,2.04031]
[1777656555856,43.65,78212.98,0.0,0.98818,1e-05,2.03653]
[1777656557320,43.65,78213.34,0.0,0.98819,1e-05,2.03597]
[1777656560889,43.65,78214.36,0.0,0.9882,1e-05,2.03436]
[1777656561078,43.65,78214.36,0.0,0.9882,1e-05,2.03436]
[1777656561147,43.65,78207.42,0.0,0.98812,1e-05,2.04529]
[1777656561213,43.65,78207.42,0.0,0.98812,1e-05,2.04529]
[1777656561328,43.65,78207.42,0.0,0.98812,1e-05,2.04529]
[1777656562232,43.65,78200.42,0.0,0.98805,1e-05,2.05635]
[1777656563238,43.65,78191.9,0.0,0.98795,1e-05,2.06989]
[1777656564453,43.65,78191.9,0.0,0.98795,1e-05,2.06989]
[1777656564584,43.65,78191.9,0.0,0.98795,1e-05,2.06989]
[1777656564655,43.65,78187.67,0.0,0.98791,1e-05,2.07663]
[1777656570287,43.65,78185.57,0.0,0.98789,1e-05,2.07999]
[1777656576329,43.65,78185.7,0.0,0.9879,1e-05,2.07812]
[1777656581364,43.65,78186.25,0.0,0.9879,1e-05,2.07724]
[1777656582371,43.65,78189.57,0.0,0.98794,1e-05,2.07194]
[1777656585447,43.65,78191.69,0.0,0.98796,1e-05,2.06857]
[1777656585583,43.65,78191.69,0.0,0.98796,1e-05,2.06857]
[1777656585700,43.65,78191.69,0.0,0.98796,1e-05,2.06857]
[1777656585835,43.65,78191.69,0.0,0.98796,1e-05,2.06857]
[1777656585921,43.65,78190.92,0.0,0.98795,1e-05,2.06979]
[1777656586314,43.65,78190.92,0.0,0.98795,1e-05,2.06979]
[1777656586405,43.65,78194.98,0.0,0.988,1e-05,2.06333]
[1777656590464,43.65,78197.69,0.0,0.98803,1e-05,2.05903]
[1777656590587,43.65,78197.69,0.0,0.98803,1e-05,2.05903]
[1777656591202,43.65,78198.56,0.0,0.98804,1e-05,2.05765]
[1777656591333,43.65,78198.56,0.0,0.98804,1e-05,2.05765]
[1777656591440,43.65,78197.76,0.0,0.98803,1e-05,2.05892]
[1777656593453,43.65,78208.4,0.0,0.98814,1e-05,2.0421]
[1777656594461,43.65,78216.43,0.0,0.98823,1e-05,2.02948]
[1777656595468,43.65,78222.55,0.0,0.98829,1e-05,2.0199]
[1777656596475,43.65,78229.74,0.0,0.98837,1e-05,2.0087]
[1777656598489,43.65,78237.96,0.0,0.98846,1e-05,1.99596]
[1777656601510,43.65,78243.2,0.0,0.98851,1e-05,1.98787]
[1777656603523,43.65,78249.9,0.0,0.98858,1e-05,1.97756]
[1777656607552,43.65,78246.67,0.0,0.98855,1e-05,1.98252]
[1777656608469,43.65,78246.67,0.0,0.98855,1e-05,1.98252]
[1777656608578,43.65,78246.67,0.0,0.98855,1e-05,1.98252]
[1777656608678,43.65,78245.56,0.0,0.98853,1e-05,1.98423]
[1777656609212,43.65,78245.56,0.0,0.98853,1e-05,1.98423]
[1777656609337,43.65,78245.56,0.0,0.98853,1e-05,1.98423]
[1777656610573,43.65,78240.82,0.0,0.98849,1e-05,1.99154]
[1777656611580,43.65,78236.67,0.0,0.98844,1e-05,1.99795]
[1777656615007,43.65,78236.42,0.0,0.98844,1e-05,1.99834]
[1777656615080,43.65,78236.42,0.0,0.98844,1e-05,1.99834]
[1777656615148,43.65,78236.42,0.0,0.98844,1e-05,1.99834]
[1777656615105,43.65,78236.33,0.0,0.98844,1e-05,1.99848]
[1777656615332,43.65,78236.33,0.0,0.98844,1e-05,1.99848]
[1777656616706,43.65,78235.63,0.0,0.98843,1e-05,1.99956]
[1777656622657,43.65,78235.37,0.0,0.98843,1e-05,1.99996]
[1777656627889,43.65,78235.25,0.0,0.98843,1e-05,2.00015]
[1777656628077,43.65,78235.25,0.0,0.98843,1e-05,2.00015]
[1777656628177,43.65,78235.0,0.0,0.98842,1e-05,2.00054]
[1777656628619,43.65,78235.0,0.0,0.98842,1e-05,2.00054]
[1777656628829,43.65,78235.0,0.0,0.98842,1e-05,2.00054]
[1777656632726,43.65,78227.22,0.0,0.98835,1e-05,2.011]
[1777656633453,43.65,78227.22,0.0,0.98835,1e-05,2.011]
[1777656633576,43.65,78227.22,0.0,0.98835,1e-05,2.011]
[1777656634000,43.65,78227.22,0.0,0.98835,1e-05,2.011]
[1777656634082,43.65,78227.22,0.0,0.98835,1e-05,2.011]
[1777656634180,43.65,78226.4,0.0,0.98834,1e-05,2.01227]
[1777656635748,43.65,78220.84,0.0,0.98828,1e-05,2.02094]
[1777656636755,43.65,78217.58,0.0,0.98825,1e-05,2.02604]
[1777656637326,43.65,78217.58,0.0,0.98825,1e-05,2.02604]
[1777656637584,43.65,78217.58,0.0,0.98825,1e-05,2.02604]
[1777656639153,43.65,78216.22,0.0,0.98823,1e-05,2.02817]
[1777656639203,43.65,78213.54,0.0,0.98821,1e-05,2.03238]
[1777656639332,43.65,78213.54,0.0,0.98821,1e-05,2.03238]
[1777656639776,43.65,78213.0,0.0,0.9882,1e-05,2.03322]
[1777656640782,43.65,78209.86,0.0,0.98817,1e-05,2.03816]
[1777656641826,43.65,78209.86,0.0,0.98817,1e-05,2.03816]
[1777656642077,43.65,78209.86,0.0,0.98817,1e-05,2.03816]
[1777656647831,43.65,78208.2,0.0,0.98815,1e-05,2.04077]
[1777656648469,43.65,78208.2,0.0,0.98815,1e-05,2.04077]
[1777656653874,43.65,78211.69,0.0,0.98819,1e-05,2.03528]
[1777656655887,43.65,78209.14,0.0,0.98816,1e-05,2.03929]
[1777656656945,43.65,78209.14,0.0,0.98816,1e-05,2.03929]
[1777656657082,43.65,78209.14,0.0,0.98816,1e-05,2.03929]
[1777656657249,43.65,78209.14,0.0,0.98816,1e-05,2.03929]
[1777656657108,43.65,78209.17,0.0,0.98816,1e-05,2.03924]
[1777656657329,43.65,78209.17,0.0,0.98816,1e-05,2.03924]
[1777656662803,43.65,78207.4,0.0,0.98814,1e-05,2.04203]
[1777656662828,43.65,78207.4,0.0,0.98814,1e-05,2.04203]
[1777656662937,43.65,78200.32,0.0,0.98806,1e-05,2.05321]
[1777656663393,43.65,78200.32,0.0,0.98806,1e-05,2.05321]
[1777656663578,43.65,78200.32,0.0,0.98806,1e-05,2.05321]
[1777656663944,43.65,78198.16,0.0,0.98804,1e-05,2.05663]
[1777656667971,43.65,78203.51,0.0,0.9881,1e-05,2.04817]
[1777656669128,43.65,78203.51,0.0,0.9881,1e-05,2.04817]
[1777656669229,43.65,78203.32,0.0,0.9881,1e-05,2.04847]
[1777656669330,43.65,78203.32,0.0,0.9881,1e-05,2.04847]
[1777656669481,43.65,78203.32,0.0,0.9881,1e-05,2.04847]
[1777656669579,43.65,78203.32,0.0,0.9881,1e-05,2.04847]
[1777656669986,43.65,78203.51,0.0,0.9881,1e-05,2.04817]
[1777656675022,43.65,78203.72,0.0,0.9881,1e-05,2.04784]
[1777656676232,43.65,78203.72,0.0,0.9881,1e-05,2.04784]
[1777656678091,43.65,78203.78,0.0,0.9881,1e-05,2.04774]
[1777656678180,43.65,78208.68,0.0,0.98815,1e-05,2.04002]
[1777656678328,43.65,78208.68,0.0,0.98815,1e-05,2.04002]
[1777656678907,43.65,78208.68,0.0,0.98815,1e-05,2.04002]
[1777656679084,43.65,78208.68,0.0,0.98815,1e-05,2.04002]
[1777656679182,43.65,78198.86,0.0,0.98805,1e-05,2.05553]
[1777656680056,43.65,78197.85,0.0,0.98804,1e-05,2.05713]
[1777656681999,43.65,78198.97,0.0,0.98805,1e-05,2.05535]
[1777656682077,43.65,78198.97,0.0,0.98805,1e-05,2.05535]
[1777656682865,43.65,78197.87,0.0,0.98804,1e-05,2.05709]
[1777656683075,43.65,78197.87,0.0,0.98804,1e-05,2.05709]
[1777656683077,43.65,78198.89,0.0,0.98805,1e-05,2.05548]
[1777656688112,43.65,78198.79,0.0,0.98805,1e-05,2.05564]
[1777656692140,43.65,78194.89,0.0,0.98802,1e-05,2.06017]
[1777656693211,43.65,78188.22,0.0,0.98794,1e-05,2.07078]
[1777656693736,43.65,78188.22,0.0,0.98794,1e-05,2.07078]
[1777656693831,43.65,78188.22,0.0,0.98794,1e-05,2.07078]
[1777656694342,43.65,78187.66,0.0,0.98794,1e-05,2.07167]
[1777656695161,43.65,78187.43,0.0,0.98793,1e-05,2.07204]
[1777656696563,43.65,78187.78,0.0,0.98794,1e-05,2.07148]
[1777656699537,43.65,78188.95,0.0,0.98795,1e-05,2.06962]
[1777656699579,43.65,78188.95,0.0,0.98795,1e-05,2.06962]
[1777656704023,43.65,78190.11,0.0,0.98796,1e-05,2.06777]
[1777656704079,43.65,78190.11,0.0,0.98796,1e-05,2.06777]
[1777656704223,43.65,78189.79,0.0,0.98796,1e-05,2.06828]
[1777656709259,43.65,78189.52,0.0,0.98796,1e-05,2.06871]
[1777656714293,43.65,78189.14,0.0,0.98795,1e-05,2.06931]
[1777656716160,43.65,78187.76,0.0,0.98794,1e-05,2.07151]
[1777656716334,43.65,78187.65,0.0,0.98794,1e-05,2.07169]
[1777656717666,43.65,78187.65,0.0,0.98794,1e-05,2.07169]
[1777656717826,43.65,78187.65,0.0,0.98794,1e-05,2.07169]
[1777656717927,43.65,78187.32,0.0,0.98793,1e-05,2.07221]
[1777656723100,43.65,78185.99,0.0,0.98792,1e-05,2.07434]
[1777656723332,43.65,78185.95,0.0,0.98792,1e-05,2.0744]
[1777656728779,43.65,78186.36,0.0,0.98792,1e-05,2.07375]
[1777656728828,43.65,78186.36,0.0,0.98792,1e-05,2.07375]
[1777656729733,43.65,78187.15,0.0,0.98793,1e-05,2.07248]
[1777656729826,43.65,78187.15,0.0,0.98793,1e-05,2.07248]
[1777656729927,43.65,78188.83,0.0,0.98795,1e-05,2.06981]
[1777656733923,43.65,78190.79,0.0,0.98797,1e-05,2.06669]
[1777656734079,43.65,78190.79,0.0,0.98797,1e-05,2.06669]
[1777656734176,43.65,78194.83,0.0,0.98801,1e-05,2.06026]
[1777656737073,43.65,78195.55,0.0,0.98802,1e-05,2.05912]
[1777656737328,43.65,78195.55,0.0,0.98802,1e-05,2.05912]
[1777656737174,43.65,78196.2,0.0,0.98803,1e-05,2.05809]
[1777656740476,43.65,78200.39,0.0,0.98807,1e-05,2.05145]
[1777656741753,43.65,78200.39,0.0,0.98807,1e-05,2.05145]
[1777656741829,43.65,78200.39,0.0,0.98807,1e-05,2.05145]
[1777656747526,43.65,78199.53,0.0,0.98807,1e-05,2.05281]
[1777656748539,43.65,78199.53,0.0,0.98807,1e-05,2.05281]
[1777656748580,43.65,78199.53,0.0,0.98807,1e-05,2.05281]
[1777656749004,43.65,78199.53,0.0,0.98807,1e-05,2.05281]
[1777656749076,43.65,78199.53,0.0,0.98807,1e-05,2.05281]
[1777656749210,43.65,78199.17,0.0,0.98806,1e-05,2.05338]
[1777656754576,43.65,78199.07,0.0,0.98807,1e-05,2.05189]
[1777656756750,43.65,78199.1,0.0,0.98807,1e-05,2.05185]
[1777656756828,43.65,78199.1,0.0,0.98807,1e-05,2.05185]
[1777656756929,43.65,78199.22,0.0,0.98807,1e-05,2.05166]
[1777656758210,43.65,78199.22,0.0,0.98807,1e-05,2.05166]
[1777656758327,43.65,78199.22,0.0,0.98807,1e-05,2.05166]
[1777656762733,43.65,78201.63,0.0,0.9881,1e-05,2.04785]
[1777656762832,43.65,78201.63,0.0,0.9881,1e-05,2.04785]
[1777656763639,43.65,78193.67,0.0,0.98801,1e-05,2.06045]
[1777656764667,43.65,78193.67,0.0,0.98801,1e-05,2.06045]
[1777656764828,43.65,78193.67,0.0,0.98801,1e-05,2.06045]
[1777656764872,43.65,78192.88,0.0,0.988,1e-05,2.06171]
[1777656768443,43.65,78193.34,0.0,0.98801,1e-05,2.06098]
[1777656768576,43.65,78193.34,0.0,0.98801,1e-05,2.06098]
[1777656773710,43.65,78194.4,0.0,0.98802,1e-05,2.05929]
[1777656774442,43.65,78194.4,0.0,0.98802,1e-05,2.05929]
[1777656774584,43.65,78194.4,0.0,0.98802,1e-05,2.05929]
[1777656775337,43.65,78194.4,0.0,0.98802,1e-05,2.05929]
[1777656775584,43.65,78194.25,0.0,0.98802,1e-05,2.05953]
[1777656775919,43.65,78194.25,0.0,0.98802,1e-05,2.05953]
[1777656775931,43.65,78194.73,0.0,0.98802,1e-05,2.05877]
[1777656778230,43.65,78194.45,0.0,0.98802,1e-05,2.05921]
[1777656778333,43.65,78194.45,0.0,0.98802,1e-05,2.05921]
[1777656778745,43.65,78201.2,0.0,0.98809,1e-05,2.04853]
[1777656783779,43.65,78202.51,0.0,0.98811,1e-05,2.04646]
[1777656786590,43.65,78202.25,0.0,0.9881,1e-05,2.04687]
[1777656786827,43.65,78202.25,0.0,0.9881,1e-05,2.04687]
[1777656787939,43.65,78202.42,0.0,0.98811,1e-05,2.0466]
[1777656788078,43.65,78202.42,0.0,0.98811,1e-05,2.0466]
[1777656788143,43.65,78202.1,0.0,0.9881,1e-05,2.0471]
[1777656794857,43.65,78200.25,0.0,0.98808,1e-05,2.05003]
[1777656797189,43.65,78201.17,0.0,0.98809,1e-05,2.04857]
[1777656797325,43.65,78201.17,0.0,0.98809,1e-05,2.04857]
[1777656797291,43.65,78209.35,0.0,0.98818,1e-05,2.03568]
[1777656798885,43.65,78209.52,0.0,0.98818,1e-05,2.03541]
[1777656801906,43.65,78218.11,0.0,0.98827,1e-05,2.02195]
[1777656803159,43.65,78218.11,0.0,0.98827,1e-05,2.02195]
[1777656803400,43.65,78222.25,0.0,0.98832,1e-05,2.01548]
[1777656804723,43.65,78220.56,0.0,0.9883,1e-05,2.01812]
[1777656804829,43.65,78220.56,0.0,0.9883,1e-05,2.01812]
[1777656804927,43.65,78220.9,0.0,0.9883,1e-05,2.01759]
[1777656809962,43.65,78220.85,0.0,0.9883,1e-05,2.01767]
[1777656814997,43.65,78221.34,0.0,0.98832,1e-05,2.01527]
[1777656816578,43.65,78221.26,0.0,0.98832,1e-05,2.0154]
[1777656816611,43.65,78221.26,0.0,0.98832,1e-05,2.0154]
[1777656818019,43.65,78214.48,0.0,0.98824,1e-05,2.02599]
[1777656821589,43.65,78213.03,0.0,0.98823,1e-05,2.02827]
[1777656821827,43.65,78213.03,0.0,0.98823,1e-05,2.02827]
[1777656822047,43.65,78208.12,0.0,0.98818,1e-05,2.03597]
[1777656827082,43.65,78210.95,0.0,0.98821,1e-05,2.03153]
[1777656832117,43.65,78210.47,0.0,0.9882,1e-05,2.03228]
[1777656834329,43.65,78210.76,0.0,0.9882,1e-05,2.03183]
[1777656837777,43.65,78212.37,0.0,0.98822,1e-05,2.0293]
[1777656837825,43.65,78212.37,0.0,0.98822,1e-05,2.0293]
[1777656838159,43.65,78212.19,0.0,0.98822,1e-05,2.02958]
[1777656842812,43.65,78211.18,0.0,0.98821,1e-05,2.03117]
[1777656842829,43.65,78211.18,0.0,0.98821,1e-05,2.03117]
[1777656844335,43.65,78211.03,0.0,0.98821,1e-05,2.0314]
[1777656848987,43.65,78210.97,0.0,0.98821,1e-05,2.0315]
[1777656849077,43.65,78210.97,0.0,0.98821,1e-05,2.0315]
[1777656849236,43.65,78209.5,0.0,0.98819,1e-05,2.03381]
[1777656849843,43.65,78209.5,0.0,0.98819,1e-05,2.03381]
[1777656850076,43.65,78209.5,0.0,0.98819,1e-05,2.03381]
[1777656856285,43.65,78209.91,0.0,0.98819,1e-05,2.03316]
[1777656861251,43.65,78211.5,0.0,0.98821,1e-05,2.03066]
[1777656861327,43.65,78211.5,0.0,0.98821,1e-05,2.03066]
[1777656861352,43.65,78211.68,0.0,0.98821,1e-05,2.03038]
[1777656861807,43.65,78211.68,0.0,0.98821,1e-05,2.03038]
[1777656861827,43.65,78211.68,0.0,0.98821,1e-05,2.03038]
[1777656865213,43.65,78211.91,0.0,0.98822,1e-05,2.03002]
[1777656865326,43.65,78211.91,0.0,0.98822,1e-05,2.03002]
[1777656865348,43.65,78211.29,0.0,0.98821,1e-05,2.03099]
[1777656865820,43.65,78211.29,0.0,0.98821,1e-05,2.03099]
[1777656865827,43.65,78211.29,0.0,0.98821,1e-05,2.03099]
[1777656871390,43.65,78212.01,0.0,0.98823,1e-05,2.02823]
[1777656873404,43.65,78216.38,0.0,0.98827,1e-05,2.02139]
[1777656874412,43.65,78222.94,0.0,0.98834,1e-05,2.01115]
[1777656874600,43.65,78222.94,0.0,0.98834,1e-05,2.01115]
[1777656874827,43.65,78222.94,0.0,0.98834,1e-05,2.01115]
[1777656875270,43.65,78222.94,0.0,0.98834,1e-05,2.01115]
[1777656875327,43.65,78222.94,0.0,0.98834,1e-05,2.01115]
[1777656875419,43.65,78224.16,0.0,0.98836,1e-05,2.00925]
[1777656876345,43.65,78224.16,0.0,0.98836,1e-05,2.00925]
[1777656879896,43.65,78227.74,0.0,0.98839,1e-05,2.00369]
[1777656880076,43.65,78227.74,0.0,0.98839,1e-05,2.00369]
[1777656880272,43.65,78227.74,0.0,0.98839,1e-05,2.00369]
[1777656880337,43.65,78227.74,0.0,0.98839,1e-05,2.00369]
[1777656880435,43.65,78227.74,0.0,0.98839,1e-05,2.00369]
[1777656883475,43.65,78220.28,0.0,0.98831,1e-05,2.0153]
[1777656884482,43.65,78216.41,0.0,0.98827,1e-05,2.02134]
[1777656886189,43.65,78216.41,0.0,0.98827,1e-05,2.02134]
[1777656886329,43.65,78216.41,0.0,0.98827,1e-05,2.02134]
[1777656886396,43.65,78212.4,0.0,0.98823,1e-05,2.02762]
[1777656887155,43.65,78212.4,0.0,0.98823,1e-05,2.02762]
[1777656887326,43.65,78212.4,0.0,0.98823,1e-05,2.02762]
[1777656887428,43.65,78206.6,0.0,0.98817,1e-05,2.03672]
[1777656892538,43.65,78197.66,0.0,0.98807,1e-05,2.05083]
[1777656895559,43.65,78200.97,0.0,0.98811,1e-05,2.0456]
[1777656897378,43.65,78200.97,0.0,0.98811,1e-05,2.0456]
[1777656897479,43.65,78202.4,0.0,0.98812,1e-05,2.04334]
[1777656897581,43.65,78202.4,0.0,0.98812,1e-05,2.04334]
[1777656897937,43.65,78202.4,0.0,0.98812,1e-05,2.04334]
[1777656898081,43.65,78202.4,0.0,0.98812,1e-05,2.04334]
[1777656903616,43.65,78198.41,0.0,0.98808,1e-05,2.04964]
[1777656906282,43.65,78197.88,0.0,0.98808,1e-05,2.05048]
[1777656906330,43.65,78197.88,0.0,0.98808,1e-05,2.05048]
[1777656906383,43.65,78198.27,0.0,0.98808,1e-05,2.04986]
[1777656906893,43.65,78198.27,0.0,0.98808,1e-05,2.04986]
[1777656907082,43.65,78198.27,0.0,0.98808,1e-05,2.04986]
[1777656909658,43.65,78204.12,0.0,0.98814,1e-05,2.04063]
[1777656911090,43.65,78204.12,0.0,0.98814,1e-05,2.04063]
[1777656911336,43.65,78204.12,0.0,0.98814,1e-05,2.04063]
[1777656911426,43.65,78206.19,0.0,0.98816,1e-05,2.03737]
[1777656911661,43.65,78206.19,0.0,0.98816,1e-05,2.03737]
[1777656911830,43.65,78206.19,0.0,0.98816,1e-05,2.03737]
[1777656917714,43.65,78205.89,0.0,0.98816,1e-05,2.03784]
[1777656920154,43.65,78205.93,0.0,0.98816,1e-05,2.03778]
[1777656923958,43.65,78205.63,0.0,0.98816,1e-05,2.03825]
[1777656924082,43.65,78205.63,0.0,0.98816,1e-05,2.03825]
[1777656924145,43.65,78207.16,0.0,0.98817,1e-05,2.03584]
[1777656924765,43.65,78207.16,0.0,0.98817,1e-05,2.03584]
[1777656924829,43.65,78207.16,0.0,0.98817,1e-05,2.03584]
[1777656924867,43.65,78202.44,0.0,0.98812,1e-05,2.04328]
[1777656926778,43.65,78198.84,0.0,0.98809,1e-05,2.04896]
[1777656928262,43.65,78198.84,0.0,0.98809,1e-05,2.04896]
[1777656928331,43.65,78198.84,0.0,0.98809,1e-05,2.04896]
[1777656929134,43.65,78198.9,0.0,0.98809,1e-05,2.04887]
[1777656929329,43.65,78198.9,0.0,0.98809,1e-05,2.04887]
[1777656929380,43.65,78199.53,0.0,0.98809,1e-05,2.04787]
[1777656932564,43.65,78202.18,0.0,0.98813,1e-05,2.04204]
[1777656932581,43.65,78202.18,0.0,0.98813,1e-05,2.04204]
[1777656935847,43.65,78214.54,0.0,0.98826,1e-05,2.02263]
[1777656937087,43.65,78214.54,0.0,0.98826,1e-05,2.02263]
[1777656937337,43.65,78214.54,0.0,0.98826,1e-05,2.02263]
[1777656937437,43.65,78214.17,0.0,0.98826,1e-05,2.02321]
[1777656937573,43.65,78214.17,0.0,0.98826,1e-05,2.02321]
[1777656937837,43.65,78214.17,0.0,0.98826,1e-05,2.02321]
[1777656942897,43.65,78217.34,0.0,0.98829,1e-05,2.01825]
[1777656945111,43.65,78218.2,0.0,0.9883,1e-05,2.01691]
[1777656945248,43.65,78218.2,0.0,0.9883,1e-05,2.01691]
[1777656945326,43.65,78218.2,0.0,0.9883,1e-05,2.01691]
[1777656945344,43.65,78218.53,0.0,0.9883,1e-05,2.0164]
[1777656945744,43.65,78218.53,0.0,0.9883,1e-05,2.0164]
[1777656945833,43.65,78218.53,0.0,0.9883,1e-05,2.0164]
[1777656951335,43.65,78215.56,0.0,0.98827,1e-05,2.02103]
[1777656955122,43.65,78217.19,0.0,0.98829,1e-05,2.01849]
[1777656955326,43.65,78217.19,0.0,0.98829,1e-05,2.01849]
[1777656955375,43.65,78219.45,0.0,0.98831,1e-05,2.01496]
[1777656957123,43.65,78221.21,0.0,0.98833,1e-05,2.01222]
[1777656957333,43.65,78221.21,0.0,0.98833,1e-05,2.01222]
[1777656957392,43.65,78225.02,0.0,0.98837,1e-05,2.00629]
[1777656959009,43.65,78230.67,0.0,0.98843,1e-05,1.99752]
[1777656960861,43.65,78232.81,0.0,0.98846,1e-05,1.99421]
[1777656960922,43.65,78232.81,0.0,0.98846,1e-05,1.99421]
[1777656961076,43.65,78232.81,0.0,0.98846,1e-05,1.99421]
[1777656961117,43.65,78231.64,0.0,0.98844,1e-05,1.99602]
[1777656962030,43.65,78240.11,0.0,0.98853,1e-05,1.98295]
[1777656963037,43.65,78243.38,0.0,0.98857,1e-05,1.97792]
[1777656964197,43.65,78243.38,0.0,0.98857,1e-05,1.97792]
[1777656967065,43.65,78248.33,0.0,0.98862,1e-05,1.97033]
[1777656967627,43.65,78248.33,0.0,0.98862,1e-05,1.97033]
[1777656967836,43.65,78248.33,0.0,0.98862,1e-05,1.97033]
[1777656967860,43.65,78248.33,0.0,0.98862,1e-05,1.97033]
[1777656968080,43.65,78248.33,0.0,0.98862,1e-05,1.97033]
[1777656968147,43.65,78247.76,0.0,0.98861,1e-05,1.9712]
[1777656974114,43.65,78250.53,0.0,0.98864,1e-05,1.96696]
[1777656976349,43.65,78248.72,0.0,0.98862,1e-05,1.96973]
[1777656976577,43.65,78248.72,0.0,0.98862,1e-05,1.96973]
[1777656976451,43.65,78248.72,0.0,0.98862,1e-05,1.96973]
[1777656977420,43.65,78248.72,0.0,0.98862,1e-05,1.96973]
[1777656977578,43.65,78248.72,0.0,0.98862,1e-05,1.96973]
[1777656977512,43.65,78245.21,0.0,0.98858,1e-05,1.97511]
[1777656979149,43.65,78241.34,0.0,0.98854,1e-05,1.98106]
[1777656981721,43.65,78242.07,0.0,0.98855,1e-05,1.97993]
[1777656981828,43.65,78242.07,0.0,0.98855,1e-05,1.97993]
[1777656982175,43.65,78249.06,0.0,0.98862,1e-05,1.96921]
[1777656982674,43.65,78249.06,0.0,0.98862,1e-05,1.96921]
[1777656982828,43.65,78249.06,0.0,0.98862,1e-05,1.96921]
[1777656988270,43.65,78249.2,0.0,0.98863,1e-05,1.969]
[1777656990967,43.65,78248.7,0.0,0.98862,1e-05,1.96976]
[1777656991074,43.65,78248.7,0.0,0.98862,1e-05,1.96976]
[1777656995312,43.65,78249.0,0.0,0.98863,1e-05,1.9677]
[1777656995325,43.65,78249.0,0.0,0.98863,1e-05,1.9677]
[1777656995414,43.65,78248.87,0.0,0.98863,1e-05,1.9679]
[1777656997074,43.65,78247.58,0.0,0.98862,1e-05,1.96987]
[1777656997326,43.65,78247.58,0.0,0.98862,1e-05,1.96987]
[1777656998429,43.65,78260.6,0.0,0.98875,1e-05,1.95002]
[1777656999366,43.65,78275.91,0.0,0.98891,1e-05,1.92688]
[1777657000373,43.65,78279.75,0.0,0.98895,1e-05,1.92111]
[1777657002387,43.65,78285.99,0.0,0.98901,1e-05,1.91177]
[1777657004552,43.65,78283.39,0.0,0.98898,1e-05,1.91566]
[1777657004586,43.65,78283.39,0.0,0.98898,1e-05,1.91566]
[1777657005414,43.65,78284.85,0.0,0.989,1e-05,1.91347]
[1777657007541,43.65,78291.38,0.0,0.98906,1e-05,1.90373]
[1777657009441,43.65,78295.42,0.0,0.9891,1e-05,1.89772]
[1777657010448,43.65,78299.13,0.0,0.98914,1e-05,1.89222]
[1777657012461,43.65,78303.93,0.0,0.98919,1e-05,1.88512]
[1777657013469,43.65,78306.86,0.0,0.98922,1e-05,1.88079]
[1777657015483,43.65,78313.15,0.0,0.98928,1e-05,1.87154]
[1777657019886,43.65,78311.11,0.0,0.98926,1e-05,1.87454]
[1777657020083,43.65,78311.11,0.0,0.98926,1e-05,1.87454]
[1777657020521,43.65,78310.32,0.0,0.98925,1e-05,1.8757]
[1777657021176,43.65,78310.32,0.0,0.98925,1e-05,1.8757]
[1777657021330,43.65,78310.32,0.0,0.98925,1e-05,1.8757]
[1777657023542,43.65,78306.47,0.0,0.98921,1e-05,1.88137]
[1777657024561,43.65,78306.47,0.0,0.98921,1e-05,1.88137]
[1777657024578,43.65,78306.47,0.0,0.98921,1e-05,1.88137]
[1777657025556,43.65,78301.68,0.0,0.98917,1e-05,1.88844]
[1777657026438,43.65,78301.68,0.0,0.98917,1e-05,1.88844]
[1777657026582,43.65,78301.68,0.0,0.98917,1e-05,1.88844]
[1777657031597,43.65,78303.94,0.0,0.98919,1e-05,1.8851]
[1777657032605,43.65,78313.22,0.0,0.98928,1e-05,1.87144]
[1777657033145,43.65,78313.22,0.0,0.98928,1e-05,1.87144]
[1777657033327,43.65,78313.22,0.0,0.98928,1e-05,1.87144]
[1777657033612,43.65,78326.07,0.0,0.98941,1e-05,1.85265]
[1777657034619,43.65,78330.96,0.0,0.98945,1e-05,1.84554]
[1777657035626,43.65,78340.1,0.0,0.98954,1e-05,1.83231]
[1777657036633,43.65,78342.12,0.0,0.98956,1e-05,1.8294]
[1777657037146,43.65,78342.12,0.0,0.98956,1e-05,1.8294]
[1777657037324,43.65,78342.12,0.0,0.98956,1e-05,1.8294]
[1777657041667,43.65,78334.53,0.0,0.98949,1e-05,1.84036]
[1777657043682,43.65,78331.12,0.0,0.98945,1e-05,1.8453]
[1777657044739,43.65,78331.12,0.0,0.98945,1e-05,1.8453]
[1777657044828,43.65,78331.12,0.0,0.98945,1e-05,1.8453]
[1777657044950,43.65,78331.2,0.0,0.98946,1e-05,1.84519]
[1777657045748,43.65,78331.2,0.0,0.98946,1e-05,1.84519]
[1777657045849,43.65,78331.2,0.0,0.98946,1e-05,1.84519]
[1777657046703,43.65,78334.3,0.0,0.98949,1e-05,1.84069]
[1777657047710,43.65,78337.8,0.0,0.98952,1e-05,1.83563]
[1777657050172,43.65,78336.46,0.0,0.98951,1e-05,1.83757]
[1777657050331,43.65,78336.46,0.0,0.98951,1e-05,1.83757]
[1777657050432,43.65,78337.78,0.0,0.98952,1e-05,1.83566]
[1777657051369,43.65,78341.54,0.0,0.98956,1e-05,1.8287]
[1777657052746,43.65,78340.92,0.0,0.98956,1e-05,1.8296]
[1777657052833,43.65,78340.92,0.0,0.98956,1e-05,1.8296]
[1777657053752,43.65,78347.28,0.0,0.98962,1e-05,1.82045]
[1777657055766,43.65,78356.51,0.0,0.98971,1e-05,1.80724]
[1777657056773,43.65,78366.48,0.0,0.9898,1e-05,1.79306]
[1777657057780,43.65,78371.28,0.0,0.98984,1e-05,1.78626]
[1777657058802,43.65,78389.64,0.0,0.99002,1e-05,1.76047]
[1777657060817,43.65,78388.74,0.0,0.99001,1e-05,1.76173]
[1777657061824,43.65,78384.92,0.0,0.98997,1e-05,1.76707]
[1777657063838,43.65,78388.37,0.0,0.99,1e-05,1.76225]
[1777657065472,43.65,78388.37,0.0,0.99,1e-05,1.76225]
[1777657065588,43.65,78388.37,0.0,0.99,1e-05,1.76225]
[1777657065565,43.65,78391.36,0.0,0.99003,1e-05,1.75807]
[1777657065851,43.65,78395.42,0.0,0.99007,1e-05,1.75242]
[1777657066859,43.65,78399.2,0.0,0.9901,1e-05,1.74716]
[1777657069880,43.65,78395.89,0.0,0.99007,1e-05,1.75176]
[1777657072902,43.65,78392.63,0.0,0.99004,1e-05,1.7563]
[1777657074902,43.65,78393.38,0.0,0.99005,1e-05,1.75526]
[1777657075033,43.65,78393.38,0.0,0.99005,1e-05,1.75526]
[1777657075040,43.65,78397.25,0.0,0.99009,1e-05,1.74987]
[1777657075923,43.65,78387.13,0.0,0.98999,1e-05,1.76398]
[1777657076930,43.65,78394.76,0.0,0.99006,1e-05,1.75334]
[1777657077936,43.65,78397.08,0.0,0.99008,1e-05,1.75011]
[1777657078977,43.65,78397.08,0.0,0.99008,1e-05,1.75011]
[1777657079092,43.65,78397.08,0.0,0.99008,1e-05,1.75011]
[1777657079951,43.65,78406.63,0.0,0.99017,1e-05,1.73688]
[1777657080958,43.65,78423.72,0.0,0.99033,1e-05,1.71341]
[1777657081965,43.65,78430.8,0.0,0.99039,1e-05,1.70377]
[1777657083979,43.65,78424.03,0.0,0.99033,1e-05,1.71299]
[1777657084986,43.65,78417.7,0.0,0.99027,1e-05,1.72165]
[1777657085993,43.65,78427.76,0.0,0.99036,1e-05,1.7079]
[1777657087000,43.65,78431.31,0.0,0.99039,1e-05,1.70307]
[1777657088007,43.65,78433.61,0.0,0.99041,1e-05,1.69995]
[1777657089925,43.65,78433.09,0.0,0.99041,1e-05,1.70066]
[1777657090574,43.65,78433.09,0.0,0.99041,1e-05,1.70066]
[1777657090676,43.65,78431.66,0.0,0.9904,1e-05,1.7026]
[1777657092840,43.65,78432.85,0.0,0.99041,1e-05,1.70098]
[1777657093042,43.65,78432.37,0.0,0.9904,1e-05,1.70163]
[1777657094577,43.65,78432.37,0.0,0.9904,1e-05,1.70163]
[1777657094836,43.65,78432.48,0.0,0.9904,1e-05,1.70148]
[1777657096890,43.65,78431.32,0.0,0.99039,1e-05,1.70306]
[1777657097069,43.65,78438.09,0.0,0.99045,1e-05,1.69388]
[1777657097981,43.65,78438.09,0.0,0.99045,1e-05,1.69388]
[1777657098082,43.65,78446.47,0.0,0.99053,1e-05,1.68258]
[1777657099094,43.65,78465.88,0.0,0.9907,1e-05,1.65664]
[1777657100097,43.65,78476.8,0.0,0.99079,1e-05,1.64219]
[1777657101104,43.65,78482.05,0.0,0.99084,1e-05,1.63528]
[1777657102051,43.65,78482.05,0.0,0.99084,1e-05,1.63528]
[1777657102111,43.65,78494.63,0.0,0.99094,1e-05,1.61883]
[1777657103118,43.65,78500.41,0.0,0.99099,1e-05,1.61131]
[1777657105132,43.65,78497.06,0.0,0.99096,1e-05,1.61566]
[1777657106139,43.65,78498.68,0.0,0.99098,1e-05,1.61356]
[1777657107040,43.65,78498.68,0.0,0.99098,1e-05,1.61356]
[1777657107075,43.65,78498.68,0.0,0.99098,1e-05,1.61356]
[1777657107146,43.65,78494.67,0.0,0.99094,1e-05,1.61877]
[1777657107839,43.65,78494.67,0.0,0.99094,1e-05,1.61877]
[1777657108153,43.65,78484.58,0.0,0.99086,1e-05,1.63196]
[1777657109160,43.65,78465.92,0.0,0.9907,1e-05,1.65659]
[1777657110167,43.65,78458.46,0.0,0.99063,1e-05,1.66652]
[1777657111174,43.65,78446.46,0.0,0.99054,1e-05,1.68115]
[1777657112181,43.65,78448.09,0.0,0.99055,1e-05,1.67896]
[1777657113188,43.65,78454.08,0.0,0.9906,1e-05,1.67093]
[1777657114194,43.65,78455.95,0.0,0.99062,1e-05,1.66843]
[1777657115207,43.65,78458.24,0.0,0.99064,1e-05,1.66538]
[1777657116212,43.65,78465.11,0.0,0.9907,1e-05,1.65623]
[1777657117219,43.65,78468.16,0.0,0.99072,1e-05,1.65219]
[1777657120240,43.65,78462.87,0.0,0.99068,1e-05,1.65921]
[1777657121247,43.65,78464.56,0.0,0.99069,1e-05,1.65696]
[1777657122253,43.65,78462.34,0.0,0.99067,1e-05,1.65991]
[1777657123261,43.65,78442.92,0.0,0.9905,1e-05,1.68591]
[1777657124268,43.65,78434.82,0.0,0.99043,1e-05,1.69686]
[1777657126681,43.65,78433.05,0.0,0.99042,1e-05,1.69926]
[1777657129303,43.65,78437.84,0.0,0.99046,1e-05,1.69277]
[1777657130741,43.65,78437.84,0.0,0.99046,1e-05,1.69277]
[1777657130833,43.65,78436.97,0.0,0.99045,1e-05,1.69395]
[1777657133331,43.65,78433.78,0.0,0.99042,1e-05,1.69827]
[1777657138366,43.65,78441.23,0.0,0.99049,1e-05,1.68819]
[1777657139643,43.65,78450.0,0.0,0.99057,1e-05,1.6764]
[1777657140379,43.65,78453.31,0.0,0.9906,1e-05,1.67196]
[1777657140858,43.65,78453.31,0.0,0.9906,1e-05,1.67196]
[1777657141386,43.65,78464.9,0.0,0.9907,1e-05,1.65651]
[1777657142394,43.65,78473.74,0.0,0.99077,1e-05,1.64481]
[1777657143401,43.65,78475.81,0.0,0.99079,1e-05,1.64208]
[1777657145415,43.65,78479.63,0.0,0.99082,1e-05,1.63705]
[1777657148437,43.65,78474.49,0.0,0.99078,1e-05,1.64382]
[1777657151458,43.65,78470.49,0.0,0.99074,1e-05,1.6491]
[1777657153472,43.65,78476.62,0.0,0.9908,1e-05,1.64101]
[1777657155176,43.65,78477.38,0.0,0.9908,1e-05,1.64001]
[1777657155336,43.65,78477.38,0.0,0.9908,1e-05,1.64001]
[1777657156866,43.65,78479.37,0.0,0.99082,1e-05,1.63739]
[1777657157500,43.65,78490.07,0.0,0.99091,1e-05,1.62337]
[1777657158507,43.65,78495.61,0.0,0.99096,1e-05,1.61614]
[1777657163544,43.65,78491.47,0.0,0.99092,1e-05,1.62154]
[1777657163859,43.65,78491.47,0.0,0.99092,1e-05,1.62154]
[1777657165558,43.65,78484.26,0.0,0.99086,1e-05,1.63097]
[1777657167065,43.65,78482.66,0.0,0.99085,1e-05,1.63307]
[1777657167083,43.65,78482.66,0.0,0.99085,1e-05,1.63307]
[1777657171600,43.65,78478.4,0.0,0.99082,1e-05,1.63725]
[1777657172607,43.65,78474.58,0.0,0.99079,1e-05,1.64228]
[1777657176635,43.65,78478.41,0.0,0.99082,1e-05,1.63723]
[1777657177529,43.65,78478.41,0.0,0.99082,1e-05,1.63723]
[1777657177587,43.65,78478.41,0.0,0.99082,1e-05,1.63723]
[1777657178649,43.65,78487.33,0.0,0.9909,1e-05,1.62554]
[1777657180463,43.65,78488.04,0.0,0.9909,1e-05,1.62461]
[1777657180579,43.65,78488.04,0.0,0.9909,1e-05,1.62461]
[1777657180662,43.65,78487.19,0.0,0.99089,1e-05,1.62572]
[1777657183594,43.65,78488.38,0.0,0.9909,1e-05,1.62416]
[1777657183831,43.65,78488.38,0.0,0.9909,1e-05,1.62416]
[1777657185067,43.65,78488.11,0.0,0.9909,1e-05,1.62452]
[1777657190733,43.65,78492.55,0.0,0.99094,1e-05,1.61872]
[1777657193471,43.65,78495.09,0.0,0.99096,1e-05,1.61542]
[1777657193585,43.65,78495.09,0.0,0.99096,1e-05,1.61542]
[1777657195768,43.65,78502.9,0.0,0.99103,1e-05,1.60528]
[1777657196772,43.65,78502.9,0.0,0.99103,1e-05,1.60528]
[1777657196838,43.65,78502.9,0.0,0.99103,1e-05,1.60528]
[1777657200403,43.65,78505.76,0.0,0.99105,1e-05,1.60159]
[1777657200583,43.65,78505.76,0.0,0.99105,1e-05,1.60159]
[1777657201930,43.65,78506.94,0.0,0.99106,1e-05,1.60006]
[1777657202080,43.65,78506.94,0.0,0.99106,1e-05,1.60006]
[1777657202817,43.65,78507.0,0.0,0.99106,1e-05,1.59999]
[1777657207542,43.65,78506.08,0.0,0.99105,1e-05,1.60117]
[1777657207579,43.65,78506.08,0.0,0.99105,1e-05,1.60117]
[1777657209205,43.65,78506.54,0.0,0.99106,1e-05,1.60058]
[1777657209327,43.65,78506.54,0.0,0.99106,1e-05,1.60058]
[1777657209865,43.65,78505.95,0.0,0.99105,1e-05,1.60134]
[1777657212499,43.65,78506.5,0.0,0.99106,1e-05,1.60063]
[1777657212582,43.65,78506.5,0.0,0.99106,1e-05,1.60063]
[1777657216508,43.65,78505.88,0.0,0.99105,1e-05,1.60143]
[1777657216576,43.65,78505.88,0.0,0.99105,1e-05,1.60143]
[1777657216609,43.65,78508.59,0.0,0.99108,1e-05,1.59794]
[1777657217242,43.65,78508.59,0.0,0.99108,1e-05,1.59794]
[1777657217331,43.65,78508.59,0.0,0.99108,1e-05,1.59794]
[1777657222963,43.65,78508.42,0.0,0.99107,1e-05,1.59816]
[1777657228289,43.65,78508.57,0.0,0.99107,1e-05,1.59796]
[1777657228327,43.65,78508.57,0.0,0.99107,1e-05,1.59796]
[1777657229692,43.65,78508.57,0.0,0.99107,1e-05,1.59796]
[1777657229826,43.65,78508.57,0.0,0.99107,1e-05,1.59796]
[1777657229794,43.65,78509.08,0.0,0.99108,1e-05,1.5973]
[1777657232027,43.65,78504.66,0.0,0.99105,1e-05,1.60161]
[1777657233034,43.65,78517.87,0.0,0.99116,1e-05,1.58463]
[1777657235048,43.65,78520.6,0.0,0.99118,1e-05,1.58113]
[1777657236090,43.65,78520.6,0.0,0.99118,1e-05,1.58113]
[1777657236326,43.65,78520.6,0.0,0.99118,1e-05,1.58113]
[1777657239076,43.65,78510.29,0.0,0.9911,1e-05,1.59435]
[1777657240311,43.65,78510.29,0.0,0.9911,1e-05,1.59435]
[1777657240327,43.65,78510.29,0.0,0.9911,1e-05,1.59435]
[1777657240412,43.65,78502.7,0.0,0.99103,1e-05,1.60415]
[1777657241090,43.65,78508.41,0.0,0.99108,1e-05,1.59677]
[1777657243672,43.65,78508.82,0.0,0.99108,1e-05,1.59625]
[1777657244868,43.65,78508.82,0.0,0.99108,1e-05,1.59625]
[1777657245078,43.65,78506.64,0.0,0.99107,1e-05,1.59906]
[1777657245622,43.65,78506.64,0.0,0.99107,1e-05,1.59906]
[1777657245831,43.65,78506.64,0.0,0.99107,1e-05,1.59906]
[1777657245846,43.65,78506.5,0.0,0.99107,1e-05,1.59924]
[1777657248139,43.65,78520.73,0.0,0.99118,1e-05,1.58097]
[1777657249146,43.65,78535.67,0.0,0.99131,1e-05,1.56197]
[1777657250154,43.65,78544.39,0.0,0.99138,1e-05,1.55098]
[1777657251345,43.65,78548.13,0.0,0.99141,1e-05,1.54628]
[1777657253333,43.65,78548.98,0.0,0.99141,1e-05,1.54521]
[1777657255334,43.65,78548.54,0.0,0.99141,1e-05,1.54576]
[1777657255507,43.65,78548.54,0.0,0.99141,1e-05,1.54576]
[1777657255577,43.65,78548.54,0.0,0.99141,1e-05,1.54576]
[1777657257203,43.65,78554.12,0.0,0.99146,1e-05,1.53878]
[1777657260114,43.65,78552.13,0.0,0.99144,1e-05,1.54127]
[1777657260326,43.65,78552.13,0.0,0.99144,1e-05,1.54127]
[1777657262238,43.65,78546.72,0.0,0.9914,1e-05,1.54805]
[1777657264682,43.65,78548.21,0.0,0.99141,1e-05,1.54618]
[1777657264831,43.65,78548.21,0.0,0.99141,1e-05,1.54618]
[1777657264783,43.65,78547.01,0.0,0.9914,1e-05,1.54768]
[1777657265091,43.65,78547.01,0.0,0.9914,1e-05,1.54768]
[1777657265329,43.65,78547.01,0.0,0.9914,1e-05,1.54768]
[1777657266266,43.65,78542.96,0.0,0.99137,1e-05,1.55278]
[1777657267273,43.65,78533.49,0.0,0.99129,1e-05,1.56473]
[1777657268292,43.65,78533.49,0.0,0.99129,1e-05,1.56473]
[1777657268326,43.65,78533.49,0.0,0.99129,1e-05,1.56473]
[1777657268428,43.65,78530.74,0.0,0.99127,1e-05,1.56822]
[1777657270197,43.65,78530.98,0.0,0.99127,1e-05,1.56792]
[1777657270327,43.65,78530.98,0.0,0.99127,1e-05,1.56792]
[1777657270428,43.65,78531.54,0.0,0.99127,1e-05,1.56721]
[1777657272162,43.65,78533.84,0.0,0.99129,1e-05,1.56429]
[1777657272308,43.65,78538.7,0.0,0.99133,1e-05,1.55815]
[1777657273410,43.65,78538.7,0.0,0.99133,1e-05,1.55815]
[1777657273581,43.65,78538.7,0.0,0.99133,1e-05,1.55815]
[1777657279086,43.65,78538.64,0.0,0.99133,1e-05,1.55822]
[1777657279293,43.65,78538.64,0.0,0.99133,1e-05,1.55822]
[1777657279338,43.65,78538.64,0.0,0.99133,1e-05,1.55822]
[1777657279558,43.65,78538.64,0.0,0.99133,1e-05,1.55822]
[1777657279580,43.65,78538.64,0.0,0.99133,1e-05,1.55822]
[1777657279659,43.65,78537.75,0.0,0.99132,1e-05,1.55934]
[1777657284394,43.65,78520.17,0.0,0.99118,1e-05,1.58168]
[1777657285401,43.65,78515.4,0.0,0.99114,1e-05,1.58779]
[1777657288421,43.65,78510.91,0.0,0.9911,1e-05,1.59356]
[1777657289104,43.65,78510.91,0.0,0.9911,1e-05,1.59356]
[1777657289343,43.65,78510.91,0.0,0.9911,1e-05,1.59356]
[1777657292644,43.65,78507.39,0.0,0.99108,1e-05,1.5967]
[1777657292690,43.65,78502.63,0.0,0.99104,1e-05,1.60284]
[1777657294468,43.65,78496.18,0.0,0.99099,1e-05,1.61119]
[1777657296001,43.65,78495.66,0.0,0.99098,1e-05,1.61187]
[1777657296173,43.65,78495.66,0.0,0.99098,1e-05,1.61187]
[1777657298496,43.65,78488.88,0.0,0.99092,1e-05,1.62069]
[1777657303531,43.65,78489.59,0.0,0.99093,1e-05,1.61977]
[1777657305029,43.65,78488.44,0.0,0.99092,1e-05,1.62127]
[1777657305075,43.65,78488.44,0.0,0.99092,1e-05,1.62127]
[1777657307559,43.65,78479.9,0.0,0.99085,1e-05,1.63244]
[1777657308632,43.65,78479.9,0.0,0.99085,1e-05,1.63244]
[1777657308828,43.65,78479.9,0.0,0.99085,1e-05,1.63244]
[1777657311720,43.65,78482.82,0.0,0.99087,1e-05,1.62862]
[1777657311827,43.65,78482.82,0.0,0.99087,1e-05,1.62862]
[1777657311871,43.65,78486.42,0.0,0.9909,1e-05,1.62391]
[1777657312764,43.65,78486.42,0.0,0.9909,1e-05,1.62391]
[1777657312828,43.65,78486.42,0.0,0.9909,1e-05,1.62391]
[1777657314608,43.65,78490.33,0.0,0.99094,1e-05,1.6188]
[1777657316368,43.65,78491.96,0.0,0.99095,1e-05,1.61668]
[1777657316579,43.65,78491.96,0.0,0.99095,1e-05,1.61668]
[1777657316621,43.65,78491.47,0.0,0.99095,1e-05,1.61732]
[1777657317565,43.65,78491.47,0.0,0.99095,1e-05,1.61732]
[1777657317576,43.65,78491.47,0.0,0.99095,1e-05,1.61732]
[1777657319643,43.65,78485.65,0.0,0.9909,1e-05,1.62491]
[1777657321903,43.65,78485.62,0.0,0.9909,1e-05,1.62495]
[1777657322077,43.65,78488.63,0.0,0.99092,1e-05,1.62102]
[1777657322699,43.65,78488.63,0.0,0.99092,1e-05,1.62102]
[1777657322829,43.65,78488.63,0.0,0.99092,1e-05,1.62102]
[1777657322850,43.65,78483.79,0.0,0.99088,1e-05,1.62735]
[1777657324678,43.65,78477.72,0.0,0.99083,1e-05,1.63531]
[1777657327384,43.65,78475.44,0.0,0.99081,1e-05,1.63831]
[1777657327575,43.65,78475.44,0.0,0.99081,1e-05,1.63831]
[1777657327699,43.65,78469.79,0.0,0.99076,1e-05,1.64576]
[1777657328706,43.65,78474.15,0.0,0.9908,1e-05,1.64001]
[1777657330336,43.65,78475.91,0.0,0.99081,1e-05,1.63769]
[1777657331387,43.65,78476.23,0.0,0.99082,1e-05,1.63727]
[1777657331578,43.65,78476.23,0.0,0.99082,1e-05,1.63727]
[1777657331727,43.65,78476.18,0.0,0.99082,1e-05,1.63733]
[1777657336762,43.65,78473.38,0.0,0.99079,1e-05,1.64102]
[1777657341800,43.65,78472.29,0.0,0.99078,1e-05,1.64246]
[1777657346336,43.65,78472.4,0.0,0.99078,1e-05,1.64231]
[1777657350863,43.65,78466.21,0.0,0.99073,1e-05,1.65049]
[1777657352795,43.65,78465.53,0.0,0.99073,1e-05,1.64997]
[1777657352832,43.65,78465.53,0.0,0.99073,1e-05,1.64997]
[1777657352877,43.65,78465.6,0.0,0.99073,1e-05,1.64988]
[1777657353146,43.65,78465.6,0.0,0.99073,1e-05,1.64988]
[1777657353304,43.65,78465.6,0.0,0.99073,1e-05,1.64988]
[1777657354891,43.65,78459.78,0.0,0.99068,1e-05,1.6576]
[1777657355392,43.65,78459.78,0.0,0.99068,1e-05,1.6576]
[1777657360933,43.65,78459.29,0.0,0.99068,1e-05,1.65825]
[1777657361049,43.65,78459.29,0.0,0.99068,1e-05,1.65825]
[1777657361078,43.65,78459.29,0.0,0.99068,1e-05,1.65825]
[1777657361940,43.65,78464.55,0.0,0.99072,1e-05,1.65127]
[1777657364962,43.65,78460.91,0.0,0.99069,1e-05,1.6561]
[1777657365512,43.65,78460.91,0.0,0.99069,1e-05,1.6561]
[1777657365580,43.65,78460.91,0.0,0.99069,1e-05,1.6561]
[1777657369208,43.65,78457.06,0.0,0.99066,1e-05,1.66122]
[1777657370025,43.65,78457.06,0.0,0.99066,1e-05,1.66122]
[1777657370082,43.65,78455.9,0.0,0.99065,1e-05,1.66276]
[1777657370154,43.65,78455.9,0.0,0.99065,1e-05,1.66276]
[1777657370329,43.65,78455.9,0.0,0.99065,1e-05,1.66276]
[1777657371005,43.65,78455.81,0.0,0.99065,1e-05,1.66288]
[1777657372012,43.65,78460.89,0.0,0.99069,1e-05,1.65612]
[1777657376568,43.65,78461.47,0.0,0.9907,1e-05,1.65535]
[1777657376575,43.65,78461.47,0.0,0.9907,1e-05,1.65535]
[1777657376705,43.65,78461.47,0.0,0.9907,1e-05,1.65535]
[1777657376827,43.65,78461.47,0.0,0.9907,1e-05,1.65535]
[1777657377047,43.65,78456.16,0.0,0.99065,1e-05,1.66242]
[1777657379236,43.65,78458.26,0.0,0.99067,1e-05,1.65962]
[1777657379912,43.65,78458.26,0.0,0.99067,1e-05,1.65962]
[1777657380015,43.65,78458.26,0.0,0.99067,1e-05,1.65962]
[1777657380012,43.65,78458.26,0.0,0.99067,1e-05,1.65962]
[1777657380075,43.65,78458.26,0.0,0.99067,1e-05,1.65962]
[1777657384881,43.65,78454.22,0.0,0.99063,1e-05,1.665]
[1777657387736,43.65,78453.49,0.0,0.99063,1e-05,1.66598]
[1777657387826,43.65,78453.49,0.0,0.99063,1e-05,1.66598]
[1777657387837,43.65,78452.36,0.0,0.99062,1e-05,1.66749]
[1777657389037,43.65,78452.36,0.0,0.99062,1e-05,1.66749]
[1777657389077,43.65,78450.24,0.0,0.9906,1e-05,1.67032]
[1777657391602,43.65,78454.24,0.0,0.99063,1e-05,1.66498]
[1777657391835,43.65,78454.24,0.0,0.99063,1e-05,1.66498]
[1777657391934,43.65,78461.5,0.0,0.9907,1e-05,1.65531]
[1777657392217,43.65,78461.5,0.0,0.9907,1e-05,1.65531]
[1777657392329,43.65,78461.5,0.0,0.9907,1e-05,1.65531]
[1777657394171,43.65,78460.71,0.0,0.99069,1e-05,1.65636]
[1777657395178,43.65,78457.03,0.0,0.99066,1e-05,1.66126]
[1777657396297,43.65,78457.03,0.0,0.99066,1e-05,1.66126]
[1777657396331,43.65,78457.03,0.0,0.99066,1e-05,1.66126]
[1777657396391,43.65,78453.31,0.0,0.99063,1e-05,1.66622]
[1777657397097,43.65,78453.31,0.0,0.99063,1e-05,1.66622]
[1777657397329,43.65,78453.31,0.0,0.99063,1e-05,1.66622]
[1777657397901,43.65,78448.97,0.0,0.99059,1e-05,1.67202]
[1777657401473,43.65,78446.3,0.0,0.99057,1e-05,1.6756]
[1777657401584,43.65,78446.3,0.0,0.99057,1e-05,1.6756]
[1777657401712,43.65,78446.3,0.0,0.99057,1e-05,1.6756]
[1777657401827,43.65,78446.3,0.0,0.99057,1e-05,1.6756]
[1777657401927,43.65,78450.2,0.0,0.9906,1e-05,1.67037]
[1777657405350,43.65,78450.28,0.0,0.9906,1e-05,1.67027]
[1777657411292,43.65,78452.67,0.0,0.99063,1e-05,1.66564]
[1777657413128,43.65,78452.77,0.0,0.99063,1e-05,1.6655]
[1777657413301,43.65,78452.77,0.0,0.99063,1e-05,1.6655]
[1777657413326,43.65,78452.77,0.0,0.99063,1e-05,1.6655]
[1777657413400,43.65,78452.05,0.0,0.99062,1e-05,1.66646]
[1777657419348,43.65,78453.37,0.0,0.99063,1e-05,1.6647]
[1777657420736,43.65,78453.37,0.0,0.99063,1e-05,1.6647]
[1777657420829,43.65,78453.37,0.0,0.99063,1e-05,1.6647]
[1777657421029,43.65,78453.37,0.0,0.99063,1e-05,1.6647]
[1777657421080,43.65,78453.37,0.0,0.99063,1e-05,1.6647]
[1777657420837,43.65,78453.91,0.0,0.99064,1e-05,1.66398]
[1777657424383,43.65,78461.59,0.0,0.99071,1e-05,1.65376]
[1777657425394,43.65,78461.59,0.0,0.99071,1e-05,1.65376]
[1777657425576,43.65,78461.59,0.0,0.99071,1e-05,1.65376]
[1777657425676,43.65,78461.98,0.0,0.99071,1e-05,1.65325]
[1777657427154,43.65,78463.64,0.0,0.99072,1e-05,1.65105]
[1777657427329,43.65,78463.64,0.0,0.99072,1e-05,1.65105]
[1777657432615,43.65,78465.0,0.0,0.99074,1e-05,1.64924]
[1777657432827,43.65,78465.0,0.0,0.99074,1e-05,1.64924]
[1777657432909,43.65,78465.89,0.0,0.99074,1e-05,1.64807]
[1777657433943,43.65,78465.89,0.0,0.99074,1e-05,1.64807]
[1777657434081,43.65,78465.89,0.0,0.99074,1e-05,1.64807]
[1777657439809,43.65,78466.01,0.0,0.99074,1e-05,1.64791]
[1777657439827,43.65,78466.01,0.0,0.99074,1e-05,1.64791]
[1777657442053,43.65,78463.54,0.0,0.99072,1e-05,1.65118]
[1777657442076,43.65,78463.54,0.0,0.99072,1e-05,1.65118]
[1777657442508,43.65,78463.63,0.0,0.99072,1e-05,1.65106]
[1777657445032,43.65,78460.58,0.0,0.9907,1e-05,1.6551]
[1777657445077,43.65,78460.58,0.0,0.9907,1e-05,1.6551]
[1777657448587,43.65,78462.56,0.0,0.99071,1e-05,1.65248]
[1777657448828,43.65,78462.56,0.0,0.99071,1e-05,1.65248]
[1777657448928,43.65,78463.83,0.0,0.99073,1e-05,1.65079]
[1777657450161,43.65,78460.87,0.0,0.9907,1e-05,1.65472]
[1777657450332,43.65,78460.87,0.0,0.9907,1e-05,1.65472]
[1777657454593,43.65,78455.27,0.0,0.99065,1e-05,1.66217]
[1777657457286,43.65,78453.71,0.0,0.99064,1e-05,1.66425]
[1777657457326,43.65,78453.71,0.0,0.99064,1e-05,1.66425]
[1777657457897,43.65,78453.71,0.0,0.99064,1e-05,1.66425]
[1777657457943,43.65,78451.18,0.0,0.99062,1e-05,1.66763]
[1777657458262,43.65,78451.18,0.0,0.99062,1e-05,1.66763]
[1777657458334,43.65,78451.18,0.0,0.99062,1e-05,1.66763]
[1777657459627,43.65,78440.36,0.0,0.99052,1e-05,1.68213]
[1777657460635,43.65,78436.61,0.0,0.99049,1e-05,1.68719]
[1777657461995,43.65,78436.61,0.0,0.99049,1e-05,1.68719]
[1777657462085,43.65,78436.61,0.0,0.99049,1e-05,1.68719]
[1777657462056,43.65,78437.64,0.0,0.9905,1e-05,1.6858]
[1777657466206,43.65,78436.73,0.0,0.99049,1e-05,1.68703]
[1777657466334,43.65,78436.73,0.0,0.99049,1e-05,1.68703]
[1777657471712,43.65,78434.47,0.0,0.99048,1e-05,1.68863]
[1777657476747,43.65,78434.8,0.0,0.99048,1e-05,1.68818]
[1777657481911,43.65,78434.99,0.0,0.99048,1e-05,1.68793]
[1777657482078,43.65,78434.99,0.0,0.99048,1e-05,1.68793]
[1777657482143,43.65,78437.23,0.0,0.9905,1e-05,1.6849]
[1777657482460,43.65,78437.23,0.0,0.9905,1e-05,1.6849]
[1777657482578,43.65,78437.23,0.0,0.9905,1e-05,1.6849]
[1777657485233,43.65,78437.34,0.0,0.9905,1e-05,1.68476]
[1777657490845,43.65,78442.41,0.0,0.99055,1e-05,1.67793]
[1777657491649,43.65,78442.41,0.0,0.99055,1e-05,1.67793]
[1777657491834,43.65,78442.41,0.0,0.99055,1e-05,1.67793]
[1777657491852,43.65,78441.96,0.0,0.99054,1e-05,1.67854]
[1777657492223,43.65,78441.96,0.0,0.99054,1e-05,1.67854]
[1777657492336,43.65,78441.96,0.0,0.99054,1e-05,1.67854]
[1777657498900,43.65,78442.35,0.0,0.99055,1e-05,1.67802]
[1777657500915,43.65,78450.13,0.0,0.99061,1e-05,1.66759]
[1777657501922,43.65,78455.0,0.0,0.99066,1e-05,1.66109]
[1777657502929,43.65,78447.29,0.0,0.99059,1e-05,1.67095]
[1777657503526,43.65,78447.29,0.0,0.99059,1e-05,1.67095]
[1777657503576,43.65,78447.29,0.0,0.99059,1e-05,1.67095]
[1777657503936,43.65,78444.57,0.0,0.99057,1e-05,1.67459]
[1777657504799,43.65,78444.57,0.0,0.99057,1e-05,1.67459]
[1777657504830,43.65,78444.57,0.0,0.99057,1e-05,1.67459]
[1777657510282,43.65,78440.62,0.0,0.99053,1e-05,1.6799]
[1777657510331,43.65,78440.62,0.0,0.99053,1e-05,1.6799]
[1777657511103,43.65,78440.62,0.0,0.99053,1e-05,1.6799]
[1777657510985,43.65,78440.47,0.0,0.99053,1e-05,1.6801]
[1777657511317,43.65,78440.47,0.0,0.99053,1e-05,1.6801]
[1777657511992,43.65,78433.81,0.0,0.99047,1e-05,1.68908]
[1777657515013,43.65,78430.56,0.0,0.99044,1e-05,1.69347]
[1777657516020,43.65,78419.29,0.0,0.99034,1e-05,1.70878]
[1777657517027,43.65,78414.85,0.0,0.9903,1e-05,1.71484]
[1777657519041,43.65,78419.76,0.0,0.99035,1e-05,1.70814]
[1777657520793,43.65,78419.24,0.0,0.99034,1e-05,1.70885]
[1777657520826,43.65,78419.24,0.0,0.99034,1e-05,1.70885]
[1777657521055,43.65,78419.45,0.0,0.99035,1e-05,1.70856]
[1777657521466,43.65,78419.45,0.0,0.99035,1e-05,1.70856]
[1777657521580,43.65,78419.45,0.0,0.99035,1e-05,1.70856]
[1777657521904,43.65,78419.45,0.0,0.99035,1e-05,1.70856]
[1777657524076,43.65,78416.0,0.0,0.99031,1e-05,1.71327]
[1777657527097,43.65,78419.04,0.0,0.99034,1e-05,1.70912]
[1777657527766,43.65,78419.04,0.0,0.99034,1e-05,1.70912]
[1777657527828,43.65,78419.04,0.0,0.99034,1e-05,1.70912]
[1777657534146,43.65,78419.58,0.0,0.99035,1e-05,1.70693]
[1777657535916,43.65,78418.03,0.0,0.99034,1e-05,1.70904]
[1777657536075,43.65,78418.03,0.0,0.99034,1e-05,1.70904]
[1777657536160,43.65,78416.95,0.0,0.99033,1e-05,1.71051]
[1777657536857,43.65,78416.95,0.0,0.99033,1e-05,1.71051]
[1777657537079,43.65,78416.95,0.0,0.99033,1e-05,1.71051]
[1777657542202,43.65,78418.81,0.0,0.99035,1e-05,1.70797]
[1777657543256,43.65,78418.19,0.0,0.99034,1e-05,1.70882]
[1777657543336,43.65,78418.19,0.0,0.99034,1e-05,1.70882]
[1777657544178,43.65,78418.19,0.0,0.99034,1e-05,1.70882]
[1777657544216,43.65,78418.07,0.0,0.99034,1e-05,1.70898]
[1777657544338,43.65,78418.07,0.0,0.99034,1e-05,1.70898]
[1777657548972,43.65,78420.02,0.0,0.99036,1e-05,1.70633]
[1777657550296,43.65,78418.79,0.0,0.99035,1e-05,1.708]
[1777657550334,43.65,78418.79,0.0,0.99035,1e-05,1.708]
[1777657550989,43.65,78418.79,0.0,0.99035,1e-05,1.708]
[1777657551079,43.65,78418.79,0.0,0.99035,1e-05,1.708]
[1777657551090,43.65,78416.86,0.0,0.99033,1e-05,1.71064]
[1777657556097,43.65,78417.26,0.0,0.99033,1e-05,1.71009]
[1777657556177,43.65,78420.18,0.0,0.99036,1e-05,1.70611]
[1777657556331,43.65,78420.18,0.0,0.99036,1e-05,1.70611]
[1777657556932,43.65,78420.18,0.0,0.99036,1e-05,1.70611]
[1777657557079,43.65,78420.18,0.0,0.99036,1e-05,1.70611]
[1777657557179,43.65,78420.88,0.0,0.99037,1e-05,1.70515]
[1777657562342,43.65,78420.4,0.0,0.99036,1e-05,1.70581]
[1777657563422,43.65,78420.4,0.0,0.99036,1e-05,1.70581]
[1777657563580,43.65,78420.4,0.0,0.99036,1e-05,1.70581]
[1777657563616,43.65,78418.27,0.0,0.99034,1e-05,1.70871]
[1777657565145,43.65,78418.27,0.0,0.99034,1e-05,1.70871]
[1777657565246,43.65,78414.84,0.0,0.99031,1e-05,1.71339]
[1777657565329,43.65,78414.84,0.0,0.99031,1e-05,1.71339]
[1777657567377,43.65,78418.12,0.0,0.99034,1e-05,1.70892]
[1777657568384,43.65,78426.63,0.0,0.99042,1e-05,1.69734]
[1777657569391,43.65,78442.91,0.0,0.99056,1e-05,1.67538]
[1777657570398,43.65,78444.39,0.0,0.99057,1e-05,1.6734]
[1777657571280,43.65,78444.39,0.0,0.99057,1e-05,1.6734]
[1777657571326,43.65,78444.39,0.0,0.99057,1e-05,1.6734]
[1777657571754,43.65,78444.39,0.0,0.99057,1e-05,1.6734]
[1777657571842,43.65,78444.39,0.0,0.99057,1e-05,1.6734]
[1777657571940,43.65,78446.11,0.0,0.99059,1e-05,1.67109]
[1777657575434,43.65,78443.78,0.0,0.99057,1e-05,1.67421]
[1777657581130,43.65,78444.54,0.0,0.99058,1e-05,1.67319]
[1777657581200,43.65,78444.36,0.0,0.99057,1e-05,1.67344]
[1777657581325,43.65,78444.36,0.0,0.99057,1e-05,1.67344]
[1777657582245,43.65,78444.36,0.0,0.99057,1e-05,1.67344]
[1777657581477,43.65,78444.44,0.0,0.99058,1e-05,1.67333]
[1777657582329,43.65,78444.44,0.0,0.99058,1e-05,1.67333]
[1777657587891,43.65,78446.29,0.0,0.99059,1e-05,1.67085]
[1777657588081,43.65,78446.29,0.0,0.99059,1e-05,1.67085]
[1777657588156,43.65,78443.95,0.0,0.99057,1e-05,1.67399]
[1777657588866,43.65,78443.95,0.0,0.99057,1e-05,1.67399]
[1777657589082,43.65,78443.95,0.0,0.99057,1e-05,1.67399]
[1777657594568,43.65,78443.37,0.0,0.99057,1e-05,1.67332]
[1777657596045,43.65,78443.37,0.0,0.99057,1e-05,1.67332]
[1777657596074,43.65,78443.37,0.0,0.99057,1e-05,1.67332]
[1777657596280,43.65,78444.45,0.0,0.99058,1e-05,1.67187]
[1777657597249,43.65,78444.45,0.0,0.99058,1e-05,1.67187]
[1777657597333,43.65,78443.98,0.0,0.99058,1e-05,1.6725]
[1777657599380,43.65,78444.05,0.0,0.99058,1e-05,1.67241]
[1777657601070,43.65,78443.98,0.0,0.99058,1e-05,1.6725]
[1777657601076,43.65,78443.98,0.0,0.99058,1e-05,1.6725]
[1777657601178,43.65,78444.15,0.0,0.99058,1e-05,1.67228]
[1777657601618,43.65,78441.68,0.0,0.99056,1e-05,1.67559]
[1777657602642,43.65,78441.68,0.0,0.99056,1e-05,1.67559]
[1777657602831,43.65,78441.68,0.0,0.99056,1e-05,1.67559]
[1777657602918,43.65,78439.69,0.0,0.99054,1e-05,1.67826]
[1777657607006,43.65,78444.45,0.0,0.99058,1e-05,1.67187]
[1777657610721,43.65,78445.77,0.0,0.99059,1e-05,1.67011]
[1777657610831,43.65,78445.77,0.0,0.99059,1e-05,1.67011]
[1777657613324,43.65,78443.89,0.0,0.99058,1e-05,1.67263]
[1777657613701,43.65,78451.29,0.0,0.99064,1e-05,1.66273]
[1777657614329,43.65,78451.29,0.0,0.99064,1e-05,1.66273]
[1777657614709,43.65,78455.91,0.0,0.99068,1e-05,1.65658]
[1777657615536,43.65,78455.91,0.0,0.99068,1e-05,1.65658]
[1777657615579,43.65,78455.91,0.0,0.99068,1e-05,1.65658]
[1777657615736,43.65,78455.91,0.0,0.99068,1e-05,1.65658]
[1777657620392,43.65,78453.91,0.0,0.99067,1e-05,1.65924]
[1777657620578,43.65,78453.91,0.0,0.99067,1e-05,1.65924]
[1777657620989,43.65,78453.91,0.0,0.99067,1e-05,1.65924]
[1777657621075,43.65,78453.91,0.0,0.99067,1e-05,1.65924]
[1777657621091,43.65,78453.69,0.0,0.99066,1e-05,1.65954]
[1777657624329,43.65,78454.1,0.0,0.99067,1e-05,1.65899]
[1777657628763,43.65,78457.32,0.0,0.9907,1e-05,1.65471]
[1777657628818,43.65,78457.32,0.0,0.9907,1e-05,1.65471]
[1777657628830,43.65,78457.32,0.0,0.9907,1e-05,1.65471]
[1777657628865,43.65,78456.5,0.0,0.99069,1e-05,1.6558]
[1777657634849,43.65,78457.04,0.0,0.99069,1e-05,1.65508]
[1777657636131,43.65,78457.04,0.0,0.99069,1e-05,1.65508]
[1777657636207,43.65,78457.04,0.0,0.99069,1e-05,1.65508]
[1777657636232,43.65,78458.05,0.0,0.9907,1e-05,1.65374]
[1777657636330,43.65,78458.05,0.0,0.9907,1e-05,1.65374]
[1777657641073,43.65,78457.27,0.0,0.99069,1e-05,1.65477]
[1777657641327,43.65,78457.27,0.0,0.99069,1e-05,1.65477]
[1777657641546,43.65,78457.99,0.0,0.9907,1e-05,1.65382]
[1777657641580,43.65,78457.99,0.0,0.9907,1e-05,1.65382]
[1777657641898,43.65,78458.01,0.0,0.9907,1e-05,1.65379]
[1777657647325,43.65,78456.59,0.0,0.99069,1e-05,1.65568]
[1777657647581,43.65,78455.33,0.0,0.99068,1e-05,1.65735]
[1777657648357,43.65,78451.98,0.0,0.99065,1e-05,1.66181]
[1777657648424,43.65,78451.98,0.0,0.99065,1e-05,1.66181]
[1777657648949,43.65,78440.69,0.0,0.99055,1e-05,1.67692]
[1777657649957,43.65,78441.45,0.0,0.99056,1e-05,1.6759]
[1777657652409,43.65,78441.75,0.0,0.99057,1e-05,1.67405]
[1777657652577,43.65,78441.75,0.0,0.99057,1e-05,1.67405]
[1777657654992,43.65,78434.55,0.0,0.9905,1e-05,1.68373]
[1777657657005,43.65,78433.95,0.0,0.9905,1e-05,1.68454]
[1777657657439,43.65,78433.95,0.0,0.9905,1e-05,1.68454]
[1777657657575,43.65,78433.95,0.0,0.9905,1e-05,1.68454]
[1777657658553,43.65,78436.97,0.0,0.99053,1e-05,1.68047]
[1777657658580,43.65,78436.97,0.0,0.99053,1e-05,1.68047]
[1777657659020,43.65,78436.35,0.0,0.99052,1e-05,1.68131]
[1777657660027,43.65,78430.07,0.0,0.99046,1e-05,1.68978]
[1777657661034,43.65,78421.84,0.0,0.99039,1e-05,1.70093]
[1777657662041,43.65,78417.84,0.0,0.99036,1e-05,1.70638]
[1777657663202,43.65,78417.84,0.0,0.99036,1e-05,1.70638]
[1777657663328,43.65,78417.84,0.0,0.99036,1e-05,1.70638]
[1777657664570,43.65,78418.82,0.0,0.99036,1e-05,1.70504]
[1777657664826,43.65,78418.82,0.0,0.99036,1e-05,1.70504]
[1777657665062,43.65,78422.37,0.0,0.9904,1e-05,1.70021]
[1777657669013,43.65,78424.49,0.0,0.99041,1e-05,1.69733]
[1777657669075,43.65,78424.49,0.0,0.99041,1e-05,1.69733]
[1777657669338,43.65,78424.49,0.0,0.99041,1e-05,1.69733]
[1777657673540,43.65,78425.75,0.0,0.99043,1e-05,1.69563]
[1777657673582,43.65,78425.75,0.0,0.99043,1e-05,1.69563]
[1777657673597,43.65,78425.75,0.0,0.99043,1e-05,1.69563]
[1777657674125,43.65,78426.09,0.0,0.99043,1e-05,1.69516]
[1777657678698,43.65,78427.42,0.0,0.99044,1e-05,1.69336]
[1777657678825,43.65,78427.42,0.0,0.99044,1e-05,1.69336]
[1777657679853,43.65,78426.42,0.0,0.99043,1e-05,1.69472]
[1777657681309,43.65,78426.5,0.0,0.99043,1e-05,1.69461]
[1777657681325,43.65,78426.5,0.0,0.99043,1e-05,1.69461]
[1777657681360,43.65,78426.5,0.0,0.99043,1e-05,1.69461]
[1777657681174,43.65,78421.85,0.0,0.99039,1e-05,1.70092]
[1777657681578,43.65,78421.85,0.0,0.99039,1e-05,1.70092]
[1777657682181,43.65,78415.54,0.0,0.99033,1e-05,1.70951]
[1777657684349,43.65,78412.87,0.0,0.99031,1e-05,1.71316]
[1777657684576,43.65,78412.62,0.0,0.99031,1e-05,1.7135]
[1777657690237,43.65,78414.17,0.0,0.99032,1e-05,1.71138]
[1777657691431,43.65,78415.38,0.0,0.99033,1e-05,1.70973]
[1777657691578,43.65,78415.38,0.0,0.99033,1e-05,1.70973]
[1777657692251,43.65,78420.23,0.0,0.99038,1e-05,1.70312]
[1777657693645,43.65,78422.61,0.0,0.9904,1e-05,1.69989]
[1777657693828,43.65,78422.61,0.0,0.9904,1e-05,1.69989]
[1777657694265,43.65,78423.13,0.0,0.9904,1e-05,1.69918]
[1777657699300,43.65,78423.0,0.0,0.9904,1e-05,1.69936]
[1777657700329,43.65,78423.0,0.0,0.9904,1e-05,1.69936]
[1777657702728,43.65,78423.72,0.0,0.99041,1e-05,1.69838]
[1777657702829,43.65,78423.72,0.0,0.99041,1e-05,1.69838]
[1777657704254,43.65,78424.36,0.0,0.99041,1e-05,1.69751]
[1777657704330,43.65,78424.36,0.0,0.99041,1e-05,1.69751]
[1777657704335,43.65,78423.13,0.0,0.9904,1e-05,1.69918]
[1777657709370,43.65,78422.58,0.0,0.9904,1e-05,1.69993]
[1777657710328,43.65,78422.58,0.0,0.9904,1e-05,1.69993]
[1777657712700,43.65,78423.3,0.0,0.99041,1e-05,1.69749]
[1777657712828,43.65,78423.3,0.0,0.99041,1e-05,1.69749]
[1777657713398,43.65,78420.19,0.0,0.99038,1e-05,1.70172]
[1777657713552,43.65,78420.19,0.0,0.99038,1e-05,1.70172]
[1777657713579,43.65,78420.19,0.0,0.99038,1e-05,1.70172]
[1777657718326,43.65,78420.24,0.0,0.99038,1e-05,1.70165]
[1777657723469,43.65,78418.21,0.0,0.99037,1e-05,1.70441]
[1777657724547,43.65,78418.21,0.0,0.99037,1e-05,1.70441]
[1777657724575,43.65,78418.21,0.0,0.99037,1e-05,1.70441]
[1777657725085,43.65,78418.21,0.0,0.99037,1e-05,1.70441]
[1777657725326,43.65,78418.21,0.0,0.99037,1e-05,1.70441]
[1777657725342,43.65,78417.07,0.0,0.99036,1e-05,1.70596]
[1777657729846,43.65,78415.53,0.0,0.99034,1e-05,1.70806]
[1777657730077,43.65,78415.53,0.0,0.99034,1e-05,1.70806]
[1777657734914,43.65,78421.27,0.0,0.99039,1e-05,1.70025]
[1777657736162,43.65,78418.15,0.0,0.99037,1e-05,1.70449]
[1777657736328,43.65,78418.15,0.0,0.99037,1e-05,1.70449]
[1777657736559,43.65,78415.6,0.0,0.99034,1e-05,1.70797]
[1777657736944,43.65,78415.6,0.0,0.99034,1e-05,1.70797]
[1777657737075,43.65,78415.6,0.0,0.99034,1e-05,1.70797]
[1777657742602,43.65,78414.88,0.0,0.99034,1e-05,1.70895]
[1777657744298,43.65,78415.26,0.0,0.99034,1e-05,1.70843]
[1777657744328,43.65,78415.26,0.0,0.99034,1e-05,1.70843]
[1777657744835,43.65,78416.18,0.0,0.99035,1e-05,1.70718]
[1777657745076,43.65,78416.18,0.0,0.99035,1e-05,1.70718]
[1777657745622,43.65,78415.7,0.0,0.99034,1e-05,1.70783]
[1777657748232,43.65,78417.08,0.0,0.99036,1e-05,1.70595]
[1777657748328,43.65,78417.08,0.0,0.99036,1e-05,1.70595]
[1777657748616,43.65,78417.08,0.0,0.99036,1e-05,1.70595]
[1777657748826,43.65,78419.35,0.0,0.99038,1e-05,1.70286]
[1777657748920,43.65,78428.04,0.0,0.99045,1e-05,1.69107]
[1777657749651,43.65,78433.59,0.0,0.9905,1e-05,1.68358]
[1777657754686,43.65,78434.58,0.0,0.99051,1e-05,1.68224]
[1777657756721,43.65,78435.18,0.0,0.99052,1e-05,1.68144]
[1777657756834,43.65,78435.18,0.0,0.99052,1e-05,1.68144]
[1777657756924,43.65,78435.18,0.0,0.99052,1e-05,1.68144]
[1777657757074,43.65,78435.18,0.0,0.99052,1e-05,1.68144]
[1777657757176,43.65,78435.25,0.0,0.99052,1e-05,1.68134]
[1777657760728,43.65,78439.75,0.0,0.99056,1e-05,1.67529]
[1777657765763,43.65,78440.95,0.0,0.99057,1e-05,1.67368]
[1777657768332,43.65,78441.86,0.0,0.99058,1e-05,1.67246]
[1777657768428,43.65,78447.15,0.0,0.99062,1e-05,1.66539]
[1777657772812,43.65,78455.19,0.0,0.9907,1e-05,1.65325]
[1777657773858,43.65,78455.19,0.0,0.9907,1e-05,1.65325]
[1777657774079,43.65,78455.19,0.0,0.9907,1e-05,1.65325]
[1777657774138,43.65,78462.48,0.0,0.99076,1e-05,1.64359]
[1777657775833,43.65,78455.55,0.0,0.9907,1e-05,1.65277]
[1777657778430,43.65,78456.39,0.0,0.99071,1e-05,1.65165]
[1777657778578,43.65,78456.39,0.0,0.99071,1e-05,1.65165]
[1777657778531,43.65,78455.99,0.0,0.99071,1e-05,1.65219]
[1777657779491,43.65,78455.99,0.0,0.99071,1e-05,1.65219]
[1777657779574,43.65,78455.99,0.0,0.99071,1e-05,1.65219]
[1777657784897,43.65,78457.78,0.0,0.99072,1e-05,1.64981]
[1777657786218,43.65,78457.78,0.0,0.99072,1e-05,1.64981]
[1777657786329,43.65,78457.78,0.0,0.99072,1e-05,1.64981]
[1777657786584,43.65,78457.78,0.0,0.99072,1e-05,1.64981]
[1777657786668,43.65,78457.92,0.0,0.99072,1e-05,1.64963]
[1777657786825,43.65,78457.92,0.0,0.99072,1e-05,1.64963]
[1777657791956,43.65,78458.03,0.0,0.99072,1e-05,1.64948]
[1777657792074,43.65,78458.03,0.0,0.99072,1e-05,1.64948]
[1777657796547,43.65,78457.62,0.0,0.99072,1e-05,1.65002]
[1777657796577,43.65,78457.62,0.0,0.99072,1e-05,1.65002]
[1777657796649,43.65,78458.01,0.0,0.99072,1e-05,1.64951]
[1777657800936,43.65,78457.54,0.0,0.99072,1e-05,1.65013]
[1777657801083,43.65,78457.54,0.0,0.99072,1e-05,1.65013]
[1777657807057,43.65,78456.5,0.0,0.99071,1e-05,1.65151]
[1777657809721,43.65,78454.84,0.0,0.9907,1e-05,1.65371]
[1777657809829,43.65,78454.84,0.0,0.9907,1e-05,1.65371]
[1777657810020,43.65,78454.84,0.0,0.9907,1e-05,1.65371]
[1777657810080,43.65,78454.84,0.0,0.9907,1e-05,1.65371]
[1777657810550,43.65,78454.84,0.0,0.9907,1e-05,1.65371]
[1777657810652,43.65,78450.92,0.0,0.99066,1e-05,1.65892]
[1777657815791,43.65,78449.64,0.0,0.99065,1e-05,1.66063]
[1777657815834,43.65,78449.64,0.0,0.99065,1e-05,1.66063]
[1777657815851,43.65,78449.64,0.0,0.99065,1e-05,1.66063]
[1777657816079,43.65,78449.64,0.0,0.99065,1e-05,1.66063]
[1777657816120,43.65,78449.52,0.0,0.99065,1e-05,1.66079]
[1777657821155,43.65,78451.84,0.0,0.99067,1e-05,1.6577]
[1777657822588,43.65,78451.84,0.0,0.99067,1e-05,1.6577]
[1777657822689,43.65,78457.56,0.0,0.99072,1e-05,1.6501]
[1777657822727,43.65,78457.56,0.0,0.99072,1e-05,1.6501]
[1777657822827,43.65,78457.56,0.0,0.99072,1e-05,1.6501]
[1777657823169,43.65,78461.12,0.0,0.99075,1e-05,1.64539]
[1777657824176,43.65,78452.93,0.0,0.99068,1e-05,1.65625]
[1777657825035,43.65,78452.93,0.0,0.99068,1e-05,1.65625]
[1777657825077,43.65,78452.93,0.0,0.99068,1e-05,1.65625]
[1777657825116,43.65,78452.93,0.0,0.99068,1e-05,1.65625]
[1777657825327,43.65,78452.93,0.0,0.99068,1e-05,1.65625]
[1777657825428,43.65,78450.06,0.0,0.99066,1e-05,1.66007]
[1777657830576,43.65,78448.44,0.0,0.99064,1e-05,1.66223]
[1777657830634,43.65,78448.44,0.0,0.99064,1e-05,1.66223]
[1777657830677,43.65,78447.99,0.0,0.99064,1e-05,1.66283]
[1777657830829,43.65,78447.99,0.0,0.99064,1e-05,1.66283]
[1777657835089,43.65,78447.48,0.0,0.99064,1e-05,1.66207]
[1777657835328,43.65,78447.48,0.0,0.99064,1e-05,1.66207]
[1777657836853,43.65,78447.12,0.0,0.99064,1e-05,1.66255]
[1777657837078,43.65,78447.12,0.0,0.99064,1e-05,1.66255]
[1777657837268,43.65,78449.45,0.0,0.99066,1e-05,1.65945]
[1777657842304,43.65,78449.92,0.0,0.99066,1e-05,1.65882]
[1777657847339,43.65,78447.65,0.0,0.99064,1e-05,1.66185]
[1777657848535,43.65,78447.65,0.0,0.99064,1e-05,1.66185]
[1777657848578,43.65,78447.65,0.0,0.99064,1e-05,1.66185]
[1777657853797,43.65,78447.13,0.0,0.99064,1e-05,1.66254]
[1777657853831,43.65,78447.13,0.0,0.99064,1e-05,1.66254]
[1777657853912,43.65,78447.13,0.0,0.99064,1e-05,1.66254]
[1777657854077,43.65,78447.13,0.0,0.99064,1e-05,1.66254]
[1777657854388,43.65,78447.26,0.0,0.99064,1e-05,1.66237]
[1777657858431,43.65,78447.95,0.0,0.99064,1e-05,1.66145]
[1777657858578,43.65,78447.95,0.0,0.99064,1e-05,1.66145]
[1777657861502,43.65,78447.6,0.0,0.99064,1e-05,1.66191]
[1777657861582,43.65,78447.6,0.0,0.99064,1e-05,1.66191]
[1777657861653,43.65,78446.99,0.0,0.99064,1e-05,1.66273]
[1777657862188,43.65,78446.99,0.0,0.99064,1e-05,1.66273]
[1777657862339,43.65,78446.99,0.0,0.99064,1e-05,1.66273]
[1777657862444,43.65,78443.83,0.0,0.99061,1e-05,1.66695]
[1777657864598,43.65,78441.03,0.0,0.99058,1e-05,1.67069]
[1777657864700,43.65,78445.35,0.0,0.99062,1e-05,1.66492]
[1777657864826,43.65,78445.35,0.0,0.99062,1e-05,1.66492]
[1777657868486,43.65,78451.08,0.0,0.99067,1e-05,1.65728]
[1777657869493,43.65,78457.18,0.0,0.99072,1e-05,1.64918]
[1777657870064,43.65,78457.18,0.0,0.99072,1e-05,1.64918]
[1777657870084,43.65,78457.18,0.0,0.99072,1e-05,1.64918]
[1777657870500,43.65,78462.37,0.0,0.99077,1e-05,1.64231]
[1777657871013,43.65,78462.37,0.0,0.99077,1e-05,1.64231]
[1777657871083,43.65,78462.37,0.0,0.99077,1e-05,1.64231]
[1777657871507,43.65,78466.47,0.0,0.99081,1e-05,1.63691]
[1777657873521,43.65,78467.17,0.0,0.99081,1e-05,1.63599]
[1777657874410,43.65,78467.17,0.0,0.99081,1e-05,1.63599]
[1777657874585,43.65,78467.17,0.0,0.99081,1e-05,1.63599]
[1777657878786,43.65,78469.6,0.0,0.99083,1e-05,1.63279]
[1777657878828,43.65,78469.6,0.0,0.99083,1e-05,1.63279]
[1777657879563,43.65,78469.61,0.0,0.99083,1e-05,1.63278]
[1777657883592,43.65,78474.25,0.0,0.99087,1e-05,1.62669]
[1777657886613,43.65,78468.22,0.0,0.99082,1e-05,1.6346]
[1777657887620,43.65,78459.58,0.0,0.99075,1e-05,1.646]
[1777657888627,43.65,78451.97,0.0,0.99068,1e-05,1.65609]
[1777657889634,43.65,78448.75,0.0,0.99065,1e-05,1.66038]
[1777657889929,43.65,78448.75,0.0,0.99065,1e-05,1.66038]
[1777657890081,43.65,78448.75,0.0,0.99065,1e-05,1.66038]
[1777657890641,43.65,78442.98,0.0,0.9906,1e-05,1.66808]
[1777657891647,43.65,78438.96,0.0,0.99057,1e-05,1.67203]
[1777657893207,43.65,78438.93,0.0,0.99057,1e-05,1.67207]
[1777657893327,43.65,78438.93,0.0,0.99057,1e-05,1.67207]
[1777657894575,43.65,78436.37,0.0,0.99055,1e-05,1.6755]
[1777657894669,43.65,78436.0,0.0,0.99055,1e-05,1.676]
[1777657894825,43.65,78436.0,0.0,0.99055,1e-05,1.676]
[1777657895676,43.65,78437.21,0.0,0.99056,1e-05,1.67437]
[1777657898697,43.65,78440.6,0.0,0.99059,1e-05,1.66983]
[1777657900587,43.65,78440.94,0.0,0.99059,1e-05,1.66937]
[1777657900827,43.65,78439.58,0.0,0.99058,1e-05,1.6712]
[1777657903869,43.65,78439.61,0.0,0.99058,1e-05,1.67116]
[1777657904063,43.65,78439.61,0.0,0.99058,1e-05,1.67116]
[1777657904077,43.65,78439.61,0.0,0.99058,1e-05,1.67116]
[1777657904739,43.65,78443.29,0.0,0.99061,1e-05,1.66623]
[1777657909774,43.65,78443.39,0.0,0.99061,1e-05,1.6661]
[1777657911405,43.65,78442.87,0.0,0.99061,1e-05,1.66679]
[1777657911469,43.65,78442.87,0.0,0.99061,1e-05,1.66679]
[1777657911577,43.65,78442.87,0.0,0.99061,1e-05,1.66679]
[1777657911788,43.65,78443.26,0.0,0.99061,1e-05,1.66627]
[1777657912795,43.65,78450.71,0.0,0.99068,1e-05,1.65634]
[1777657913802,43.65,78460.81,0.0,0.99076,1e-05,1.64295]
[1777657914809,43.65,78457.55,0.0,0.99074,1e-05,1.64726]
[1777657915078,43.65,78457.55,0.0,0.99074,1e-05,1.64726]
[1777657915199,43.65,78457.55,0.0,0.99074,1e-05,1.64726]
[1777657915329,43.65,78457.55,0.0,0.99074,1e-05,1.64726]
[1777657915816,43.65,78459.41,0.0,0.99075,1e-05,1.6448]
[1777657918397,43.65,78464.27,0.0,0.99079,1e-05,1.63838]
[1777657919905,43.65,78472.5,0.0,0.99086,1e-05,1.62757]
[1777657921922,43.65,78478.48,0.0,0.99092,1e-05,1.61974]
[1777657924434,43.65,78480.87,0.0,0.99094,1e-05,1.61663]
[1777657924576,43.65,78480.87,0.0,0.99094,1e-05,1.61663]
[1777657924947,43.65,78486.52,0.0,0.99098,1e-05,1.60927]
[1777657926363,43.65,78486.52,0.0,0.99098,1e-05,1.60927]
[1777657926578,43.65,78486.52,0.0,0.99098,1e-05,1.60927]
[1777657926678,43.65,78489.12,0.0,0.99101,1e-05,1.6059]
[1777657926961,43.65,78492.35,0.0,0.99103,1e-05,1.60172]
[1777657929112,43.65,78494.91,0.0,0.99105,1e-05,1.59841]
[1777657929325,43.65,78494.91,0.0,0.99105,1e-05,1.59841]
[1777657935017,43.65,78495.33,0.0,0.99106,1e-05,1.59787]
[1777657936792,43.65,78495.33,0.0,0.99106,1e-05,1.59787]
[1777657936830,43.65,78495.33,0.0,0.99106,1e-05,1.59787]
[1777657937053,43.65,78494.78,0.0,0.99105,1e-05,1.59858]
[1777657937079,43.65,78494.78,0.0,0.99105,1e-05,1.59858]
[1777657937116,43.65,78495.19,0.0,0.99106,1e-05,1.59805]
[1777657938038,43.65,78498.02,0.0,0.99108,1e-05,1.5944]
[1777657939265,43.65,78498.02,0.0,0.99108,1e-05,1.5944]
[1777657940428,43.65,78498.52,0.0,0.99108,1e-05,1.59375]
[1777657940448,43.65,78500.75,0.0,0.9911,1e-05,1.59088]
[1777657941175,43.65,78500.75,0.0,0.9911,1e-05,1.59088]
[1777657941245,43.65,78504.45,0.0,0.99113,1e-05,1.58613]
[1777657943077,43.65,78501.0,0.0,0.9911,1e-05,1.59056]
[1777657944047,43.65,78501.0,0.0,0.9911,1e-05,1.59056]
[1777657944084,43.65,78496.52,0.0,0.99107,1e-05,1.59633]
[1777657948254,43.65,78495.47,0.0,0.99106,1e-05,1.59769]
[1777657948325,43.65,78495.47,0.0,0.99106,1e-05,1.59769]
[1777657948650,43.65,78491.93,0.0,0.99103,1e-05,1.60226]
[1777657950802,43.65,78494.53,0.0,0.99105,1e-05,1.5989]
[1777657952119,43.65,78493.74,0.0,0.99105,1e-05,1.59852]
[1777657952328,43.65,78493.74,0.0,0.99105,1e-05,1.59852]
[1777657952587,43.65,78493.74,0.0,0.99105,1e-05,1.59852]
[1777657952837,43.65,78493.74,0.0,0.99105,1e-05,1.59852]
[1777657952676,43.65,78500.9,0.0,0.99111,1e-05,1.5893]
[1777657953149,43.65,78505.85,0.0,0.99115,1e-05,1.58295]
[1777657954290,43.65,78505.85,0.0,0.99115,1e-05,1.58295]
[1777657956633,43.65,78505.91,0.0,0.99115,1e-05,1.58287]
[1777657957495,43.65,78504.99,0.0,0.99115,1e-05,1.58405]
[1777657959327,43.65,78505.09,0.0,0.99115,1e-05,1.58392]
[1777657959428,43.65,78504.83,0.0,0.99114,1e-05,1.58425]
[1777657961333,43.65,78504.72,0.0,0.99114,1e-05,1.58439]
[1777657961434,43.65,78505.61,0.0,0.99115,1e-05,1.58325]
[1777657964370,43.65,78507.67,0.0,0.99117,1e-05,1.58062]
[1777657964577,43.65,78507.67,0.0,0.99117,1e-05,1.58062]
[1777657964734,43.65,78507.67,0.0,0.99117,1e-05,1.58062]
[1777657964831,43.65,78507.67,0.0,0.99117,1e-05,1.58062]
[1777657964778,43.65,78508.04,0.0,0.99117,1e-05,1.58014]
[1777657966239,43.65,78503.39,0.0,0.99113,1e-05,1.5861]
[1777657966914,43.65,78503.39,0.0,0.99113,1e-05,1.5861]
[1777657967944,43.65,78501.64,0.0,0.99112,1e-05,1.58835]
[1777657968078,43.65,78501.64,0.0,0.99112,1e-05,1.58835]
[1777657968254,43.65,78504.77,0.0,0.99114,1e-05,1.58433]
[1777657968880,43.65,78504.77,0.0,0.99114,1e-05,1.58433]
[1777657969076,43.65,78504.77,0.0,0.99114,1e-05,1.58433]
[1777657969260,43.65,78506.97,0.0,0.99116,1e-05,1.58151]
[1777657974692,43.65,78504.73,0.0,0.99114,1e-05,1.58438]
[1777657974734,43.65,78486.46,0.0,0.99099,1e-05,1.60795]
[1777657975335,43.65,78486.46,0.0,0.99099,1e-05,1.60795]
[1777657975338,43.65,78481.79,0.0,0.99095,1e-05,1.61402]
[1777657977330,43.65,78481.94,0.0,0.99095,1e-05,1.61382]
[1777657977419,43.65,78482.05,0.0,0.99095,1e-05,1.61368]
[1777657979328,43.65,78481.96,0.0,0.99095,1e-05,1.6138]
[1777657979341,43.65,78481.59,0.0,0.99095,1e-05,1.61428]
[1777657981447,43.65,78479.63,0.0,0.99093,1e-05,1.61683]
[1777657981576,43.65,78479.63,0.0,0.99093,1e-05,1.61683]
[1777657981667,43.65,78473.91,0.0,0.99088,1e-05,1.62431]
[1777657983969,43.65,78472.66,0.0,0.99087,1e-05,1.62594]
[1777657984076,43.65,78472.66,0.0,0.99087,1e-05,1.62594]
[1777657984376,43.65,78472.29,0.0,0.99087,1e-05,1.62643]
[1777657985307,43.65,78472.29,0.0,0.99087,1e-05,1.62643]
[1777657985332,43.65,78472.29,0.0,0.99087,1e-05,1.62643]
[1777657986390,43.65,78474.58,0.0,0.99089,1e-05,1.62343]
[1777657991425,43.65,78472.69,0.0,0.99087,1e-05,1.6259]
[1777657995453,43.65,78464.54,0.0,0.9908,1e-05,1.63661]
[1777657996017,43.65,78464.54,0.0,0.9908,1e-05,1.63661]
[1777657996460,43.65,78476.37,0.0,0.9909,1e-05,1.62109]
[1777657997467,43.65,78493.33,0.0,0.99105,1e-05,1.59905]
[1777657998474,43.65,78494.64,0.0,0.99106,1e-05,1.59736]
[1777657999990,43.65,78493.93,0.0,0.99105,1e-05,1.59828]
[1777658000488,43.65,78496.72,0.0,0.99108,1e-05,1.59468]
[1777658001517,43.65,78517.87,0.0,0.99125,1e-05,1.56761]
[1777658002518,43.65,78522.1,0.0,0.99129,1e-05,1.56224]
[1777658003525,43.65,78524.38,0.0,0.99131,1e-05,1.55936]
[1777658007084,43.65,78524.95,0.0,0.99131,1e-05,1.55864]
[1777658007552,43.65,78519.7,0.0,0.99127,1e-05,1.56529]
[1777658009088,43.65,78521.1,0.0,0.99128,1e-05,1.56351]
[1777658009090,43.65,78521.1,0.0,0.99128,1e-05,1.56351]
[1777658009329,43.65,78521.1,0.0,0.99128,1e-05,1.56351]
[1777658009580,43.65,78521.1,0.0,0.99128,1e-05,1.56351]
[1777658009833,43.65,78521.1,0.0,0.99128,1e-05,1.56351]
[1777658009679,43.65,78521.32,0.0,0.99128,1e-05,1.56323]
[1777658011587,43.65,78524.53,0.0,0.99131,1e-05,1.55779]
[1777658015615,43.65,78531.29,0.0,0.99137,1e-05,1.54927]
[1777658016622,43.65,78537.33,0.0,0.99142,1e-05,1.54168]
[1777658017629,43.65,78543.97,0.0,0.99147,1e-05,1.53338]
[1777658018636,43.65,78554.93,0.0,0.99156,1e-05,1.51975]
[1777658019643,43.65,78559.13,0.0,0.99159,1e-05,1.51456]
[1777658022664,43.65,78552.91,0.0,0.99154,1e-05,1.52226]
[1777658023671,43.65,78548.97,0.0,0.99151,1e-05,1.52715]
[1777658024678,43.65,78541.61,0.0,0.99145,1e-05,1.53632]
[1777658025685,43.65,78535.75,0.0,0.99141,1e-05,1.54366]
[1777658027699,43.65,78520.4,0.0,0.99128,1e-05,1.56302]
[1777658028706,43.65,78511.79,0.0,0.99121,1e-05,1.57397]
[1777658029713,43.65,78512.8,0.0,0.99122,1e-05,1.57268]
[1777658033741,43.65,78514.89,0.0,0.99123,1e-05,1.57002]
[1777658035571,43.65,78514.55,0.0,0.99123,1e-05,1.57045]
[1777658035825,43.65,78514.55,0.0,0.99123,1e-05,1.57045]
[1777658035927,43.65,78515.59,0.0,0.99124,1e-05,1.56913]
[1777658037578,43.65,78514.67,0.0,0.99123,1e-05,1.5703]
[1777658037845,43.65,78514.67,0.0,0.99123,1e-05,1.5703]
[1777658038776,43.65,78511.22,0.0,0.9912,1e-05,1.5747]
[1777658039783,43.65,78505.84,0.0,0.99116,1e-05,1.58157]
[1777658041798,43.65,78493.53,0.0,0.99106,1e-05,1.5974]
[1777658042805,43.65,78488.57,0.0,0.99102,1e-05,1.60381]
[1777658043589,43.65,78488.57,0.0,0.99102,1e-05,1.60381]
[1777658043825,43.65,78488.57,0.0,0.99102,1e-05,1.60381]
[1777658043927,43.65,78489.1,0.0,0.99102,1e-05,1.60312]
[1777658044184,43.65,78489.1,0.0,0.99102,1e-05,1.60312]
[1777658044328,43.65,78489.1,0.0,0.99102,1e-05,1.60312]
[1777658047840,43.65,78490.96,0.0,0.99104,1e-05,1.60072]
[1777658048847,43.65,78493.33,0.0,0.99106,1e-05,1.59765]
[1777658049497,43.65,78493.33,0.0,0.99106,1e-05,1.59765]
[1777658049576,43.65,78493.33,0.0,0.99106,1e-05,1.59765]
[1777658049853,43.65,78493.81,0.0,0.99106,1e-05,1.59703]
[1777658050092,43.65,78493.81,0.0,0.99106,1e-05,1.59703]
[1777658050334,43.65,78493.81,0.0,0.99106,1e-05,1.59703]
[1777658052874,43.65,78489.89,0.0,0.99103,1e-05,1.6021]
[1777658053941,43.65,78489.89,0.0,0.99103,1e-05,1.6021]
[1777658054692,43.65,78490.11,0.0,0.99103,1e-05,1.60182]
[1777658054833,43.65,78490.11,0.0,0.99103,1e-05,1.60182]
[1777658055078,43.65,78489.24,0.0,0.99102,1e-05,1.60294]
[1777658055896,43.65,78489.54,0.0,0.99102,1e-05,1.60255]
[1777658056903,43.65,78492.76,0.0,0.99105,1e-05,1.59839]
[1777658057914,43.65,78500.01,0.0,0.99111,1e-05,1.58905]
[1777658058919,43.65,78504.69,0.0,0.99115,1e-05,1.58304]
[1777658059011,43.65,78504.69,0.0,0.99115,1e-05,1.58304]
[1777658059084,43.65,78504.69,0.0,0.99115,1e-05,1.58304]
[1777658061778,43.65,78504.34,0.0,0.99115,1e-05,1.58349]
[1777658062949,43.65,78510.94,0.0,0.9912,1e-05,1.57505]
[1777658063956,43.65,78513.95,0.0,0.99123,1e-05,1.57122]
[1777658066747,43.65,78514.36,0.0,0.99123,1e-05,1.57069]
[1777658066828,43.65,78514.36,0.0,0.99123,1e-05,1.57069]
[1777658066977,43.65,78512.2,0.0,0.99121,1e-05,1.57345]
[1777658067984,43.65,78508.48,0.0,0.99118,1e-05,1.57819]
[1777658068991,43.65,78506.19,0.0,0.99116,1e-05,1.58112]
[1777658072014,43.65,78507.92,0.0,0.99118,1e-05,1.57752]
[1777658076951,43.65,78507.5,0.0,0.99118,1e-05,1.57806]
[1777658077079,43.65,78508.64,0.0,0.99119,1e-05,1.5766]
[1777658077176,43.65,78508.75,0.0,0.99119,1e-05,1.57646]
[1777658082195,43.65,78508.42,0.0,0.99119,1e-05,1.57688]
[1777658082327,43.65,78508.42,0.0,0.99119,1e-05,1.57688]
[1777658085915,43.65,78513.42,0.0,0.99123,1e-05,1.57051]
[1777658086078,43.65,78513.52,0.0,0.99123,1e-05,1.57038]
[1777658086934,43.65,78513.52,0.0,0.99123,1e-05,1.57038]
[1777658086111,43.65,78512.65,0.0,0.99122,1e-05,1.57149]
[1777658087084,43.65,78512.65,0.0,0.99122,1e-05,1.57149]
[1777658092152,43.65,78512.15,0.0,0.99122,1e-05,1.57213]
[1777658094680,43.65,78512.44,0.0,0.99122,1e-05,1.57176]
[1777658094829,43.65,78512.44,0.0,0.99122,1e-05,1.57176]
[1777658097923,43.65,78511.81,0.0,0.99122,1e-05,1.57256]
[1777658098078,43.65,78510.43,0.0,0.99121,1e-05,1.57432]
[1777658098194,43.65,78514.66,0.0,0.99124,1e-05,1.56893]
[1777658100424,43.65,78516.28,0.0,0.99125,1e-05,1.56687]
[1777658100577,43.65,78516.28,0.0,0.99125,1e-05,1.56687]
[1777658100679,43.65,78516.27,0.0,0.99125,1e-05,1.56688]
[1777658104142,43.65,78516.24,0.0,0.99125,1e-05,1.56692]
[1777658104330,43.65,78516.24,0.0,0.99125,1e-05,1.56692]
[1777658108118,43.65,78516.17,0.0,0.99125,1e-05,1.56701]
[1777658108333,43.65,78516.17,0.0,0.99125,1e-05,1.56701]
[1777658109719,43.65,78513.79,0.0,0.99123,1e-05,1.57004]
[1777658109825,43.65,78513.79,0.0,0.99123,1e-05,1.57004]
[1777658109927,43.65,78515.21,0.0,0.99124,1e-05,1.56823]
[1777658114232,43.65,78516.56,0.0,0.99126,1e-05,1.56652]
[1777658114330,43.65,78516.56,0.0,0.99126,1e-05,1.56652]
[1777658119521,43.65,78516.12,0.0,0.99125,1e-05,1.56708]
[1777658120269,43.65,78517.12,0.0,0.99126,1e-05,1.56581]
[1777658120324,43.65,78517.12,0.0,0.99126,1e-05,1.56581]
[1777658121202,43.65,78516.38,0.0,0.99125,1e-05,1.56674]
[1777658121330,43.65,78516.38,0.0,0.99125,1e-05,1.56674]
[1777658121356,43.65,78516.63,0.0,0.99126,1e-05,1.56643]
[1777658125008,43.65,78516.59,0.0,0.99126,1e-05,1.56648]
[1777658125085,43.65,78516.75,0.0,0.99126,1e-05,1.56627]
[1777658125384,43.65,78521.05,0.0,0.99129,1e-05,1.56082]
[1777658129286,43.65,78523.95,0.0,0.99132,1e-05,1.55715]
[1777658129334,43.65,78523.95,0.0,0.99132,1e-05,1.55715]
[1777658131426,43.65,78517.54,0.0,0.99127,1e-05,1.56389]
[1777658132832,43.65,78517.54,0.0,0.99127,1e-05,1.56389]
[1777658132926,43.65,78514.56,0.0,0.99125,1e-05,1.56768]
[1777658133078,43.65,78514.56,0.0,0.99125,1e-05,1.56768]
[1777658134043,43.65,78514.56,0.0,0.99125,1e-05,1.56768]
[1777658134075,43.65,78515.03,0.0,0.99125,1e-05,1.56708]
[1777658139482,43.65,78513.73,0.0,0.99124,1e-05,1.56873]
[1777658140242,43.65,78513.73,0.0,0.99124,1e-05,1.56873]
[1777658140329,43.65,78513.73,0.0,0.99124,1e-05,1.56873]
[1777658142503,43.65,78509.25,0.0,0.9912,1e-05,1.57444]
[1777658144265,43.65,78507.29,0.0,0.99119,1e-05,1.57694]
[1777658144326,43.65,78507.29,0.0,0.99119,1e-05,1.57694]
[1777658144991,43.65,78507.29,0.0,0.99119,1e-05,1.57694]
[1777658144517,43.65,78508.06,0.0,0.99119,1e-05,1.57596]
[1777658145078,43.65,78508.06,0.0,0.99119,1e-05,1.57596]
[1777658150559,43.65,78507.78,0.0,0.99119,1e-05,1.57632]
[1777658151107,43.65,78507.78,0.0,0.99119,1e-05,1.57632]
[1777658151328,43.65,78507.78,0.0,0.99119,1e-05,1.57632]
[1777658154355,43.65,78508.64,0.0,0.9912,1e-05,1.57522]
[1777658154578,43.65,78508.64,0.0,0.9912,1e-05,1.57522]
[1777658154587,43.65,78508.33,0.0,0.9912,1e-05,1.57561]
[1777658156671,43.65,78508.54,0.0,0.9912,1e-05,1.57535]
[1777658156827,43.65,78508.54,0.0,0.9912,1e-05,1.57535]
[1777658157608,43.65,78514.27,0.0,0.99124,1e-05,1.56805]
[1777658158616,43.65,78520.12,0.0,0.99129,1e-05,1.56062]
[1777658159924,43.65,78520.12,0.0,0.99129,1e-05,1.56062]
[1777658160076,43.65,78520.13,0.0,0.99129,1e-05,1.56061]
[1777658161441,43.65,78518.83,0.0,0.99128,1e-05,1.56226]
[1777658161584,43.65,78518.83,0.0,0.99128,1e-05,1.56226]
[1777658161637,43.65,78519.32,0.0,0.99129,1e-05,1.56164]
[1777658166671,43.65,78517.57,0.0,0.99127,1e-05,1.56386]
[1777658170700,43.65,78523.09,0.0,0.99132,1e-05,1.55687]
[1777658171707,43.65,78528.64,0.0,0.99136,1e-05,1.54986]
[1777658172326,43.65,78528.64,0.0,0.99136,1e-05,1.54986]
[1777658174642,43.65,78528.75,0.0,0.99136,1e-05,1.54973]
[1777658174728,43.65,78532.67,0.0,0.99139,1e-05,1.5448]
[1777658175735,43.65,78536.83,0.0,0.99143,1e-05,1.53958]
[1777658178422,43.65,78539.84,0.0,0.99145,1e-05,1.53581]
[1777658179448,43.65,78540.65,0.0,0.99146,1e-05,1.5348]
[1777658179763,43.65,78547.74,0.0,0.99152,1e-05,1.52597]
[1777658180770,43.65,78551.53,0.0,0.99155,1e-05,1.52126]
[1777658183297,43.65,78552.33,0.0,0.99155,1e-05,1.52027]
[1777658188793,43.65,78552.79,0.0,0.99156,1e-05,1.5197]
[1777658193861,43.65,78557.58,0.0,0.9916,1e-05,1.51243]
[1777658196361,43.65,78557.52,0.0,0.9916,1e-05,1.51251]
[1777658196597,43.65,78557.52,0.0,0.9916,1e-05,1.51251]
[1777658196882,43.65,78559.72,0.0,0.99162,1e-05,1.50979]
[1777658199472,43.65,78559.19,0.0,0.99161,1e-05,1.51045]
[1777658201356,43.65,78558.8,0.0,0.99161,1e-05,1.51093]
[1777658202935,43.65,78563.75,0.0,0.99165,1e-05,1.50484]
[1777658203339,43.65,78563.75,0.0,0.99165,1e-05,1.50484]
[1777658205658,43.65,78566.29,0.0,0.99167,1e-05,1.50172]
[1777658205956,43.65,78575.07,0.0,0.99174,1e-05,1.49098]
[1777658208978,43.65,78575.9,0.0,0.99175,1e-05,1.48997]
[1777658209274,43.65,78575.9,0.0,0.99175,1e-05,1.48997]
[1777658211343,43.65,78574.53,0.0,0.99174,1e-05,1.49164]
[1777658216077,43.65,78575.21,0.0,0.99174,1e-05,1.49081]
[1777658218044,43.65,78569.43,0.0,0.9917,1e-05,1.49787]
[1777658219951,43.65,78568.82,0.0,0.99169,1e-05,1.49862]
[1777658220218,43.65,78567.64,0.0,0.99168,1e-05,1.50006]
[1777658220420,43.65,78567.64,0.0,0.99168,1e-05,1.50006]
[1777658221065,43.65,78571.53,0.0,0.99171,1e-05,1.4953]
[1777658222072,43.65,78575.85,0.0,0.99175,1e-05,1.49003]
[1777658224086,43.65,78570.73,0.0,0.99171,1e-05,1.49628]
[1777658225093,43.65,78563.59,0.0,0.99165,1e-05,1.50503]
[1777658227107,43.65,78558.89,0.0,0.99161,1e-05,1.51082]
[1777658228114,43.65,78563.2,0.0,0.99165,1e-05,1.50551]
[1777658229122,43.65,78571.98,0.0,0.99172,1e-05,1.49475]
[1777658230130,43.65,78571.67,0.0,0.99171,1e-05,1.49513]
[1777658230795,43.65,78571.67,0.0,0.99171,1e-05,1.49513]
[1777658230829,43.65,78571.67,0.0,0.99171,1e-05,1.49513]
[1777658231137,43.65,78571.11,0.0,0.99171,1e-05,1.49581]
[1777658231559,43.65,78571.11,0.0,0.99171,1e-05,1.49581]
[1777658231574,43.65,78571.11,0.0,0.99171,1e-05,1.49581]
[1777658236172,43.65,78567.29,0.0,0.99168,1e-05,1.50049]
[1777658239193,43.65,78563.68,0.0,0.99165,1e-05,1.50492]
[1777658242476,43.65,78563.35,0.0,0.99165,1e-05,1.50533]
[1777658246095,43.65,78565.3,0.0,0.99166,1e-05,1.50293]
[1777658251278,43.65,78562.26,0.0,0.99165,1e-05,1.50532]
[1777658253771,43.65,78560.11,0.0,0.99163,1e-05,1.50797]
[1777658253828,43.65,78560.11,0.0,0.99163,1e-05,1.50797]
[1777658254339,43.65,78559.92,0.0,0.99163,1e-05,1.5082]
[1777658254577,43.65,78559.92,0.0,0.99163,1e-05,1.5082]
[1777658254677,43.65,78561.46,0.0,0.99164,1e-05,1.50631]
[1777658255307,43.65,78565.73,0.0,0.99167,1e-05,1.50106]
[1777658256838,43.65,78565.73,0.0,0.99167,1e-05,1.50106]
[1777658257080,43.65,78565.73,0.0,0.99167,1e-05,1.50106]
[1777658262356,43.65,78571.11,0.0,0.99172,1e-05,1.49448]
[1777658266540,43.65,78573.27,0.0,0.99173,1e-05,1.49184]
[1777658270353,43.65,78574.33,0.0,0.99174,1e-05,1.49021]
[1777658275453,43.64,78574.24,0.0,0.99175,1e-05,1.48978]
[1777658279481,43.64,78569.36,0.0,0.99171,1e-05,1.4953]
[1777658281762,43.64,78569.35,0.0,0.99171,1e-05,1.49519]
[1777658281832,43.64,78569.35,0.0,0.99171,1e-05,1.49519]
[1777658281930,43.64,78570.62,0.0,0.99172,1e-05,1.49352]
[1777658283602,43.64,78571.48,0.0,0.99173,1e-05,1.49236]
[1777658283833,43.64,78571.48,0.0,0.99173,1e-05,1.49236]
[1777658289551,43.64,78570.09,0.0,0.99172,1e-05,1.49329]
[1777658290826,43.64,78570.09,0.0,0.99172,1e-05,1.49329]
[1777658291799,43.64,78569.73,0.0,0.99172,1e-05,1.49361]
[1777658291828,43.64,78569.73,0.0,0.99172,1e-05,1.49361]
[1777658291900,43.64,78570.17,0.0,0.99172,1e-05,1.49297]
[1777658292858,43.64,78570.17,0.0,0.99172,1e-05,1.49297]
[1777658293081,43.64,78570.17,0.0,0.99172,1e-05,1.49297]
[1777658294588,43.63,78577.33,0.0,0.99178,1e-05,1.48393]
[1777658295595,43.63,78582.73,0.0,0.99183,1e-05,1.47729]
[1777658297164,43.63,78582.73,0.0,0.99183,1e-05,1.47729]
[1777658297165,43.63,78586.16,0.0,0.99185,1e-05,1.47299]
[1777658297327,43.63,78586.16,0.0,0.99185,1e-05,1.47299]
[1777658297738,43.63,78586.16,0.0,0.99185,1e-05,1.47299]
[1777658297834,43.63,78586.16,0.0,0.99185,1e-05,1.47299]
[1777658303651,43.63,78587.07,0.0,0.99186,1e-05,1.47147]
[1777658307765,43.63,78585.55,0.0,0.99185,1e-05,1.4731]
[1777658310702,43.63,78575.87,0.0,0.99178,1e-05,1.48454]
[1777658311656,43.63,78575.87,0.0,0.99178,1e-05,1.48454]
[1777658311709,43.63,78558.42,0.0,0.99165,1e-05,1.50444]
[1777658312505,43.63,78558.42,0.0,0.99165,1e-05,1.50444]
[1777658312716,43.63,78550.46,0.0,0.99159,1e-05,1.51412]
[1777658315917,43.62,78550.11,0.0,0.99159,1e-05,1.51427]
[1777658317750,43.62,78544.75,0.0,0.99155,1e-05,1.52047]
[1777658322786,43.62,78547.37,0.0,0.99157,1e-05,1.51643]
[1777658324800,43.62,78551.61,0.0,0.99161,1e-05,1.51089]
[1777658325808,43.62,78555.42,0.0,0.99164,1e-05,1.50606]
[1777658326815,43.62,78562.19,0.0,0.99169,1e-05,1.49761]
[1777658327344,43.62,78562.19,0.0,0.99169,1e-05,1.49761]
[1777658327578,43.62,78562.19,0.0,0.99169,1e-05,1.49761]
[1777658327822,43.61,78562.86,0.0,0.9917,1e-05,1.49667]
[1777658329002,43.61,78562.86,0.0,0.9917,1e-05,1.49667]
[1777658329084,43.61,78562.86,0.0,0.9917,1e-05,1.49667]
[1777658333864,43.61,78558.14,0.0,0.99167,1e-05,1.50177]
[1777658335877,43.61,78553.73,0.0,0.99163,1e-05,1.50694]
[1777658338160,43.61,78550.84,0.0,0.99161,1e-05,1.51037]
[1777658338333,43.61,78550.4,0.0,0.99161,1e-05,1.51077]
[1777658338899,43.61,78546.83,0.0,0.99158,1e-05,1.51504]
[1777658339408,43.61,78546.83,0.0,0.99158,1e-05,1.51504]
[1777658339580,43.61,78546.83,0.0,0.99158,1e-05,1.51504]
[1777658341617,43.61,78546.62,0.0,0.99158,1e-05,1.515]
[1777658344942,43.6,78541.09,0.0,0.99154,1e-05,1.52126]
[1777658347643,43.6,78541.53,0.0,0.99155,1e-05,1.52039]
[1777658347829,43.6,78541.53,0.0,0.99155,1e-05,1.52039]
[1777658347963,43.6,78542.1,0.0,0.99155,1e-05,1.51953]
[1777658348670,43.6,78542.1,0.0,0.99155,1e-05,1.51953]
[1777658348828,43.6,78542.1,0.0,0.99155,1e-05,1.51953]
[1777658352998,43.6,78546.4,0.0,0.99159,1e-05,1.51344]
[1777658354747,43.6,78546.5,0.0,0.99159,1e-05,1.51317]
[1777658354825,43.6,78546.5,0.0,0.99159,1e-05,1.51317]
[1777658355012,43.6,78548.66,0.0,0.99161,1e-05,1.51036]
[1777658355728,43.6,78548.66,0.0,0.99161,1e-05,1.51036]
[1777658355829,43.6,78548.66,0.0,0.99161,1e-05,1.51036]
[1777658361054,43.59,78547.84,0.0,0.99161,1e-05,1.51056]
[1777658361307,43.59,78547.84,0.0,0.99161,1e-05,1.51056]
[1777658361326,43.59,78547.84,0.0,0.99161,1e-05,1.51056]
[1777658361977,43.59,78547.84,0.0,0.99161,1e-05,1.51056]
[1777658362085,43.59,78547.84,0.0,0.99161,1e-05,1.51056]
[1777658362185,43.59,78546.89,0.0,0.9916,1e-05,1.51159]
[1777658365467,43.59,78547.32,0.0,0.99161,1e-05,1.51064]
[1777658365579,43.59,78547.32,0.0,0.99161,1e-05,1.51064]
[1777658365663,43.59,78547.32,0.0,0.99161,1e-05,1.51064]
[1777658365830,43.59,78547.32,0.0,0.99161,1e-05,1.51064]
[1777658366089,43.59,78545.08,0.0,0.99159,1e-05,1.51327]
[1777658368606,43.59,78547.85,0.0,0.99162,1e-05,1.50957]
[1777658372131,43.58,78553.19,0.0,0.99167,1e-05,1.50111]
[1777658372665,43.58,78553.19,0.0,0.99167,1e-05,1.50111]
[1777658372827,43.58,78553.19,0.0,0.99167,1e-05,1.50111]
[1777658373138,43.58,78556.99,0.0,0.9917,1e-05,1.49632]
[1777658374700,43.58,78558.97,0.0,0.99172,1e-05,1.49378]
[1777658374838,43.58,78558.97,0.0,0.99172,1e-05,1.49378]
[1777658380187,43.58,78557.78,0.0,0.99171,1e-05,1.49457]
[1777658382525,43.58,78555.09,0.0,0.99169,1e-05,1.49764]
[1777658382582,43.58,78555.09,0.0,0.99169,1e-05,1.49764]
[1777658383208,43.58,78554.93,0.0,0.99169,1e-05,1.49772]
[1777658383354,43.58,78554.93,0.0,0.99169,1e-05,1.49772]
[1777658383577,43.58,78554.93,0.0,0.99169,1e-05,1.49772]
[1777658389249,43.57,78554.66,0.0,0.99169,1e-05,1.49721]
[1777658390088,43.57,78554.66,0.0,0.99169,1e-05,1.49721]
[1777658390332,43.57,78554.66,0.0,0.99169,1e-05,1.49721]
[1777658391264,43.57,78555.63,0.0,0.9917,1e-05,1.49579]
[1777658391310,43.57,78555.63,0.0,0.9917,1e-05,1.49579]
[1777658391336,43.57,78555.63,0.0,0.9917,1e-05,1.49579]
[1777658396263,43.57,78553.88,0.0,0.99169,1e-05,1.49746]
[1777658396299,43.57,78553.75,0.0,0.99169,1e-05,1.49749]
[1777658396327,43.57,78553.75,0.0,0.99169,1e-05,1.49749]
[1777658397302,43.57,78553.75,0.0,0.99169,1e-05,1.49749]
[1777658397306,43.57,78550.39,0.0,0.99167,1e-05,1.5015]
[1777658397328,43.57,78550.39,0.0,0.99167,1e-05,1.5015]
[1777658402299,43.57,78550.95,0.0,0.99167,1e-05,1.50042]
[1777658401334,43.57,78562.7,0.0,0.99177,1e-05,1.48591]
[1777658402352,43.57,78562.7,0.0,0.99177,1e-05,1.48591]
[1777658402379,43.57,78562.7,0.0,0.99177,1e-05,1.48591]
[1777658402392,43.56,78570.55,0.0,0.99183,1e-05,1.47627]
[1777658405362,43.56,78577.56,0.0,0.99188,1e-05,1.46755]
[1777658406368,43.56,78572.48,0.0,0.99184,1e-05,1.47362]
[1777658409439,43.56,78571.71,0.0,0.99184,1e-05,1.47439]
[1777658409577,43.56,78571.71,0.0,0.99184,1e-05,1.47439]
[1777658413882,43.56,78570.35,0.0,0.99183,1e-05,1.4757]
[1777658414074,43.56,78570.35,0.0,0.99183,1e-05,1.4757]
[1777658414176,43.56,78569.72,0.0,0.99183,1e-05,1.47638]
[1777658416942,43.56,78571.73,0.0,0.99184,1e-05,1.47378]
[1777658417078,43.56,78571.73,0.0,0.99184,1e-05,1.47378]
[1777658421374,43.56,78571.62,0.0,0.99185,1e-05,1.47351]
[1777658421582,43.56,78571.62,0.0,0.99185,1e-05,1.47351]
[1777658421667,43.56,78571.0,0.0,0.99184,1e-05,1.47419]
[1777658423488,43.56,78566.9,0.0,0.99181,1e-05,1.479]
[1777658424725,43.56,78566.9,0.0,0.99181,1e-05,1.479]
[1777658424827,43.56,78566.9,0.0,0.99181,1e-05,1.479]
[1777658430472,43.55,78561.51,0.0,0.99177,1e-05,1.48499]
[1777658430580,43.55,78561.51,0.0,0.99177,1e-05,1.48499]
[1777658430644,43.55,78561.51,0.0,0.99177,1e-05,1.48499]
[1777658430745,43.55,78569.0,0.0,0.99183,1e-05,1.47579]
[1777658431707,43.55,78569.0,0.0,0.99183,1e-05,1.47579]
[1777658431832,43.55,78569.0,0.0,0.99183,1e-05,1.47579]
[1777658431901,43.55,78573.12,0.0,0.99187,1e-05,1.4694]
[1777658435339,43.55,78574.15,0.0,0.99188,1e-05,1.46801]
[1777658435584,43.55,78573.76,0.0,0.99188,1e-05,1.46841]
[1777658435692,43.55,78573.76,0.0,0.99188,1e-05,1.46841]
[1777658435835,43.55,78573.76,0.0,0.99188,1e-05,1.46841]
[1777658435911,43.55,78572.16,0.0,0.99186,1e-05,1.47028]
[1777658440376,43.55,78572.14,0.0,0.99187,1e-05,1.47002]
[1777658440582,43.55,78572.14,0.0,0.99187,1e-05,1.47002]
[1777658441253,43.55,78572.14,0.0,0.99187,1e-05,1.47002]
[1777658441326,43.55,78572.14,0.0,0.99187,1e-05,1.47002]
[1777658441351,43.55,78571.17,0.0,0.99186,1e-05,1.47105]
[1777658444635,43.55,78576.14,0.0,0.9919,1e-05,1.46483]
[1777658445429,43.55,78576.14,0.0,0.9919,1e-05,1.46483]
[1777658445578,43.55,78576.14,0.0,0.9919,1e-05,1.46483]
[1777658446177,43.55,78576.14,0.0,0.9919,1e-05,1.46483]
[1777658446338,43.55,78576.14,0.0,0.9919,1e-05,1.46483]
[1777658446342,43.55,78581.36,0.0,0.99194,1e-05,1.45844]
[1777658451753,43.55,78583.46,0.0,0.99196,1e-05,1.45571]
[1777658453698,43.54,78577.38,0.0,0.99191,1e-05,1.46286]
[1777658454524,43.54,78577.38,0.0,0.99191,1e-05,1.46286]
[1777658454585,43.54,78577.38,0.0,0.99191,1e-05,1.46286]
[1777658454705,43.54,78576.05,0.0,0.9919,1e-05,1.4644]
[1777658455712,43.54,78558.3,0.0,0.99176,1e-05,1.48585]
[1777658456719,43.54,78555.86,0.0,0.99175,1e-05,1.48873]
[1777658457741,43.54,78555.86,0.0,0.99175,1e-05,1.48873]
[1777658457830,43.54,78555.86,0.0,0.99175,1e-05,1.48873]
[1777658457931,43.54,78551.92,0.0,0.99172,1e-05,1.49344]
[1777658458733,43.54,78548.13,0.0,0.99169,1e-05,1.49797]
[1777658460232,43.54,78548.13,0.0,0.99169,1e-05,1.49797]
[1777658460327,43.54,78548.13,0.0,0.99169,1e-05,1.49797]
[1777658464775,43.54,78542.25,0.0,0.99165,1e-05,1.50444]
[1777658465782,43.54,78536.0,0.0,0.9916,1e-05,1.51203]
[1777658467796,43.54,78532.62,0.0,0.99157,1e-05,1.51592]
[1777658469296,43.54,78532.62,0.0,0.99157,1e-05,1.51592]
[1777658469327,43.54,78532.62,0.0,0.99157,1e-05,1.51592]
[1777658469326,43.54,78531.95,0.0,0.99157,1e-05,1.51659]
[1777658469810,43.53,78533.69,0.0,0.99158,1e-05,1.51428]
[1777658471708,43.53,78532.9,0.0,0.99158,1e-05,1.51511]
[1777658471832,43.53,78532.9,0.0,0.99158,1e-05,1.51511]
[1777658476870,43.53,78527.51,0.0,0.99154,1e-05,1.52089]
[1777658477876,43.53,78519.02,0.0,0.99147,1e-05,1.53132]
[1777658478883,43.53,78519.48,0.0,0.99148,1e-05,1.53057]
[1777658480249,43.53,78519.48,0.0,0.99148,1e-05,1.53057]
[1777658480326,43.53,78519.48,0.0,0.99148,1e-05,1.53057]
[1777658480293,43.53,78519.19,0.0,0.99148,1e-05,1.53075]
[1777658480897,43.53,78515.56,0.0,0.99145,1e-05,1.53512]
[1777658483734,43.52,78514.87,0.0,0.99144,1e-05,1.53561]
[1777658483829,43.52,78514.87,0.0,0.99144,1e-05,1.53561]
[1777658485526,43.52,78515.14,0.0,0.99145,1e-05,1.5349]
[1777658485932,43.52,78511.46,0.0,0.99142,1e-05,1.53934]
[1777658486680,43.52,78511.46,0.0,0.99142,1e-05,1.53934]
[1777658486938,43.52,78504.81,0.0,0.99137,1e-05,1.54752]
[1777658487946,43.52,78499.64,0.0,0.99133,1e-05,1.55385]
[1777658490480,43.52,78502.13,0.0,0.99135,1e-05,1.55027]
[1777658490967,43.52,78503.6,0.0,0.99136,1e-05,1.54819]
[1777658491973,43.51,78500.91,0.0,0.99135,1e-05,1.55001]
[1777658493241,43.51,78500.91,0.0,0.99135,1e-05,1.55001]
[1777658493326,43.51,78500.91,0.0,0.99135,1e-05,1.55001]
[1777658495838,43.51,78500.01,0.0,0.99135,1e-05,1.5505]
[1777658496002,43.51,78491.01,0.0,0.99127,1e-05,1.5617]
[1777658497009,43.51,78483.04,0.0,0.99121,1e-05,1.57163]
[1777658499023,43.51,78478.19,0.0,0.99117,1e-05,1.57732]
[1777658499621,43.51,78478.19,0.0,0.99117,1e-05,1.57732]
[1777658500030,43.51,78476.16,0.0,0.99116,1e-05,1.57966]
[1777658505065,43.5,78476.91,0.0,0.99117,1e-05,1.57733]
[1777658506942,43.5,78476.76,0.0,0.99117,1e-05,1.57725]
[1777658507074,43.5,78476.76,0.0,0.99117,1e-05,1.57725]
[1777658511359,43.49,78476.75,0.0,0.99118,1e-05,1.57619]
[1777658511581,43.49,78477.31,0.0,0.99119,1e-05,1.5752]
[1777658512347,43.49,78477.31,0.0,0.99119,1e-05,1.5752]
[1777658512114,43.49,78476.87,0.0,0.99118,1e-05,1.57551]
[1777658512584,43.49,78476.87,0.0,0.99118,1e-05,1.57551]
[1777658513121,43.49,78480.22,0.0,0.99121,1e-05,1.57095]
[1777658518156,43.48,78478.39,0.0,0.99121,1e-05,1.57203]
[1777658519163,43.48,78473.62,0.0,0.99117,1e-05,1.57789]
[1777658520164,43.48,78473.62,0.0,0.99117,1e-05,1.57789]
[1777658520325,43.48,78473.62,0.0,0.99117,1e-05,1.57789]
[1777658520357,43.48,78467.08,0.0,0.99112,1e-05,1.58603]
[1777658521331,43.48,78467.08,0.0,0.99112,1e-05,1.58603]
[1777658521625,43.48,78468.36,0.0,0.99113,1e-05,1.58381]
[1777658522184,43.48,78474.44,0.0,0.99118,1e-05,1.57599]
[1777658523191,43.47,78477.29,0.0,0.99121,1e-05,1.57207]
[1777658526328,43.47,78476.6,0.0,0.9912,1e-05,1.57244]
[1777658526425,43.47,78475.17,0.0,0.9912,1e-05,1.57374]
[1777658526578,43.47,78475.17,0.0,0.9912,1e-05,1.57374]
[1777658527428,43.47,78475.17,0.0,0.9912,1e-05,1.57374]
[1777658527438,43.47,78471.05,0.0,0.99116,1e-05,1.57876]
[1777658527590,43.47,78471.05,0.0,0.99116,1e-05,1.57876]
[1777658528226,43.47,78467.69,0.0,0.99113,1e-05,1.58308]
[1777658530183,43.47,78469.5,0.0,0.99115,1e-05,1.58075]
[1777658530326,43.47,78469.5,0.0,0.99115,1e-05,1.58075]
[1777658530389,43.47,78473.42,0.0,0.99118,1e-05,1.57571]
[1777658531347,43.47,78473.42,0.0,0.99118,1e-05,1.57571]
[1777658531435,43.47,78476.25,0.0,0.99121,1e-05,1.57208]
[1777658531587,43.47,78476.25,0.0,0.99121,1e-05,1.57208]
[1777658534268,43.47,78473.19,0.0,0.99118,1e-05,1.57601]
[1777658535051,43.47,78473.19,0.0,0.99118,1e-05,1.57601]
[1777658535075,43.47,78473.19,0.0,0.99118,1e-05,1.57601]
[1777658538295,43.46,78474.5,0.0,0.9912,1e-05,1.57351]
[1777658539303,43.46,78476.9,0.0,0.99122,1e-05,1.57017]
[1777658539750,43.46,78476.9,0.0,0.99122,1e-05,1.57017]
[1777658539830,43.46,78476.9,0.0,0.99122,1e-05,1.57017]
[1777658545345,43.45,78475.62,0.0,0.99122,1e-05,1.57022]
[1777658550380,43.45,78475.03,0.0,0.99122,1e-05,1.56967]
[1777658551387,43.45,78466.96,0.0,0.99116,1e-05,1.57837]
[1777658552208,43.45,78466.96,0.0,0.99116,1e-05,1.57837]
[1777658552326,43.45,78466.96,0.0,0.99116,1e-05,1.57837]
[1777658552394,43.45,78463.54,0.0,0.99114,1e-05,1.58251]
[1777658553401,43.44,78468.65,0.0,0.99118,1e-05,1.57566]
[1777658553581,43.44,78468.65,0.0,0.99118,1e-05,1.57566]
[1777658553837,43.44,78468.65,0.0,0.99118,1e-05,1.57566]
[1777658554422,43.44,78478.75,0.0,0.99127,1e-05,1.56245]
[1777658555429,43.44,78489.75,0.0,0.99136,1e-05,1.54821]
[1777658555758,43.44,78489.75,0.0,0.99136,1e-05,1.54821]
[1777658555829,43.44,78489.75,0.0,0.99136,1e-05,1.54821]
[1777658556436,43.44,78495.6,0.0,0.99141,1e-05,1.54035]
[1777658558955,43.44,78495.83,0.0,0.99141,1e-05,1.53965]
[1777658559078,43.44,78495.83,0.0,0.99141,1e-05,1.53965]
[1777658562501,43.43,78494.01,0.0,0.9914,1e-05,1.54132]
[1777658562575,43.43,78494.01,0.0,0.9914,1e-05,1.54132]
[1777658563392,43.43,78494.01,0.0,0.9914,1e-05,1.54132]
[1777658563394,43.43,78492.04,0.0,0.99139,1e-05,1.5436]
[1777658564409,43.43,78494.18,0.0,0.99141,1e-05,1.54048]
[1777658564502,43.43,78494.18,0.0,0.99141,1e-05,1.54048]
[1777658564578,43.43,78494.18,0.0,0.99141,1e-05,1.54048]
[1777658565505,43.43,78490.59,0.0,0.99138,1e-05,1.5448]
[1777658569214,43.43,78489.62,0.0,0.99138,1e-05,1.5456]
[1777658569327,43.43,78489.62,0.0,0.99138,1e-05,1.5456]
[1777658569427,43.43,78481.58,0.0,0.99131,1e-05,1.55558]
[1777658569532,43.43,78479.15,0.0,0.99129,1e-05,1.55843]
[1777658571395,43.42,78474.65,0.0,0.99126,1e-05,1.56393]
[1777658571494,43.42,78474.65,0.0,0.99126,1e-05,1.56393]
[1777658571578,43.42,78474.65,0.0,0.99126,1e-05,1.56393]
[1777658571644,43.42,78491.48,0.0,0.9914,1e-05,1.54232]
[1777658572554,43.42,78493.47,0.0,0.99141,1e-05,1.5396]
[1777658577277,43.42,78493.1,0.0,0.99141,1e-05,1.53947]
[1777658577331,43.42,78493.1,0.0,0.99141,1e-05,1.53947]
[1777658580253,43.42,78493.62,0.0,0.99142,1e-05,1.53821]
[1777658580325,43.42,78493.62,0.0,0.99142,1e-05,1.53821]
[1777658580426,43.41,78492.2,0.0,0.99141,1e-05,1.5398]
[1777658582421,43.41,78493.17,0.0,0.99142,1e-05,1.53838]
[1777658582580,43.41,78495.08,0.0,0.99144,1e-05,1.53578]
[1777658582625,43.41,78501.67,0.0,0.99149,1e-05,1.52731]
[1777658584639,43.41,78506.61,0.0,0.99153,1e-05,1.52079]
[1777658588268,43.41,78507.45,0.0,0.99154,1e-05,1.5194]
[1777658588328,43.41,78507.45,0.0,0.99154,1e-05,1.5194]
[1777658590174,43.41,78507.03,0.0,0.99154,1e-05,1.51959]
[1777658590328,43.41,78507.03,0.0,0.99154,1e-05,1.51959]
[1777658590430,43.41,78507.95,0.0,0.99155,1e-05,1.51828]
[1777658592161,43.4,78508.74,0.0,0.99156,1e-05,1.51713]
[1777658592256,43.4,78524.25,0.0,0.99168,1e-05,1.49775]
[1777658592562,43.4,78524.25,0.0,0.99168,1e-05,1.49775]
[1777658592695,43.4,78533.49,0.0,0.99176,1e-05,1.48627]
[1777658593702,43.4,78531.96,0.0,0.99175,1e-05,1.48804]
[1777658595328,43.4,78531.96,0.0,0.99175,1e-05,1.48804]
[1777658600751,43.4,78530.66,0.0,0.99174,1e-05,1.48886]
[1777658605785,43.4,78530.92,0.0,0.99175,1e-05,1.48799]
[1777658607529,43.4,78529.09,0.0,0.99173,1e-05,1.49012]
[1777658607578,43.4,78529.09,0.0,0.99173,1e-05,1.49012]
[1777658610085,43.39,78527.15,0.0,0.99172,1e-05,1.49228]
[1777658610326,43.39,78527.15,0.0,0.99172,1e-05,1.49228]
[1777658610353,43.39,78527.28,0.0,0.99172,1e-05,1.49201]
[1777658612835,43.39,78533.65,0.0,0.99178,1e-05,1.48254]
[1777658613727,43.39,78533.65,0.0,0.99178,1e-05,1.48254]
[1777658613828,43.39,78533.65,0.0,0.99178,1e-05,1.48254]
[1777658619330,43.39,78535.45,0.0,0.9918,1e-05,1.4799]
[1777658619576,43.39,78535.65,0.0,0.9918,1e-05,1.47957]
[1777658619927,43.39,78535.65,0.0,0.9918,1e-05,1.47957]
[1777658620074,43.39,78535.65,0.0,0.9918,1e-05,1.47957]
[1777658620165,43.39,78535.59,0.0,0.9918,1e-05,1.47955]
[1777658626528,43.39,78538.95,0.0,0.99183,1e-05,1.47506]
[1777658626584,43.39,78538.15,0.0,0.99182,1e-05,1.47596]
[1777658628635,43.39,78537.85,0.0,0.99182,1e-05,1.47617]
[1777658628827,43.39,78537.85,0.0,0.99182,1e-05,1.47617]
[1777658628947,43.39,78535.55,0.0,0.9918,1e-05,1.4789]
[1777658632764,43.38,78532.65,0.0,0.99178,1e-05,1.4822]
[1777658632826,43.38,78532.65,0.0,0.99178,1e-05,1.4822]
[1777658636427,43.38,78530.08,0.0,0.99176,1e-05,1.48509]
[1777658636510,43.38,78529.21,0.0,0.99176,1e-05,1.48597]
[1777658636575,43.38,78529.21,0.0,0.99176,1e-05,1.48597]
[1777658637205,43.38,78529.21,0.0,0.99176,1e-05,1.48597]
[1777658637328,43.38,78529.21,0.0,0.99176,1e-05,1.48597]
[1777658643047,43.38,78530.16,0.0,0.99177,1e-05,1.48428]
[1777658643924,43.38,78530.16,0.0,0.99177,1e-05,1.48428]
[1777658644079,43.38,78530.16,0.0,0.99177,1e-05,1.48428]
[1777658646218,43.38,78531.01,0.0,0.99178,1e-05,1.48307]
[1777658646325,43.38,78531.01,0.0,0.99178,1e-05,1.48307]
[1777658646372,43.38,78530.52,0.0,0.99177,1e-05,1.48358]
[1777658652450,43.38,78530.5,0.0,0.99177,1e-05,1.48319]
[1777658652580,43.37,78530.33,0.0,0.99177,1e-05,1.48324]
[1777658658153,43.37,78528.51,0.0,0.99176,1e-05,1.48505]
[1777658660486,43.37,78528.54,0.0,0.99176,1e-05,1.48493]
[1777658660581,43.37,78528.54,0.0,0.99176,1e-05,1.48493]
[1777658662181,43.37,78521.67,0.0,0.99171,1e-05,1.4931]
[1777658662802,43.37,78521.67,0.0,0.99171,1e-05,1.4931]
[1777658662830,43.37,78521.67,0.0,0.99171,1e-05,1.4931]
[1777658663187,43.37,78521.62,0.0,0.99171,1e-05,1.49307]
[1777658668325,43.37,78524.02,0.0,0.99173,1e-05,1.48975]
[1777658668582,43.37,78524.02,0.0,0.99173,1e-05,1.48975]
[1777658673265,43.37,78532.22,0.0,0.99181,1e-05,1.47792]
[1777658673918,43.37,78532.22,0.0,0.99181,1e-05,1.47792]
[1777658674077,43.37,78532.22,0.0,0.99181,1e-05,1.47792]
[1777658674272,43.37,78538.1,0.0,0.99185,1e-05,1.4707]
[1777658676286,43.37,78542.64,0.0,0.99189,1e-05,1.46509]
[1777658678201,43.36,78543.8,0.0,0.9919,1e-05,1.46365]
[1777658678324,43.36,78543.8,0.0,0.9919,1e-05,1.46365]
[1777658679306,43.36,78551.81,0.0,0.99196,1e-05,1.45391]
[1777658680314,43.36,78555.61,0.0,0.99199,1e-05,1.44932]
[1777658683178,43.36,78552.98,0.0,0.99197,1e-05,1.45245]
[1777658683330,43.36,78552.98,0.0,0.99197,1e-05,1.45245]
[1777658683335,43.36,78552.43,0.0,0.99197,1e-05,1.45309]
[1777658688369,43.36,78551.12,0.0,0.99196,1e-05,1.45455]
[1777658691063,43.36,78551.12,0.0,0.99196,1e-05,1.4545]
[1777658691076,43.36,78551.12,0.0,0.99196,1e-05,1.4545]
[1777658691327,43.36,78551.12,0.0,0.99196,1e-05,1.4545]
[1777658691392,43.36,78546.65,0.0,0.99192,1e-05,1.45986]
[1777658694391,43.36,78544.85,0.0,0.99191,1e-05,1.46198]
[1777658694579,43.36,78544.85,0.0,0.99191,1e-05,1.46198]
[1777658694413,43.36,78544.17,0.0,0.9919,1e-05,1.46276]
[1777658699447,43.36,78544.41,0.0,0.99191,1e-05,1.46228]
[1777658704483,43.36,78542.13,0.0,0.99189,1e-05,1.46483]
[1777658705490,43.36,78527.23,0.0,0.99177,1e-05,1.48292]
[1777658706497,43.36,78521.68,0.0,0.99173,1e-05,1.48968]
[1777658707504,43.36,78517.63,0.0,0.9917,1e-05,1.49458]
[1777658709518,43.36,78515.91,0.0,0.99169,1e-05,1.49651]
[1777658710525,43.36,78506.33,0.0,0.99161,1e-05,1.50825]
[1777658711533,43.36,78501.64,0.0,0.99157,1e-05,1.51398]
[1777658712614,43.36,78501.75,0.0,0.99158,1e-05,1.51357]
[1777658713339,43.36,78501.75,0.0,0.99158,1e-05,1.51357]
[1777658714553,43.36,78508.33,0.0,0.99163,1e-05,1.50526]
[1777658715560,43.35,78516.98,0.0,0.9917,1e-05,1.49444]
[1777658716567,43.35,78526.86,0.0,0.99178,1e-05,1.48219]
[1777658717574,43.35,78537.15,0.0,0.99186,1e-05,1.46954]
[1777658718581,43.35,78536.88,0.0,0.99186,1e-05,1.46973]
[1777658721172,43.35,78537.88,0.0,0.99187,1e-05,1.46841]
[1777658721342,43.35,78537.88,0.0,0.99187,1e-05,1.46841]
[1777658721603,43.35,78538.18,0.0,0.99187,1e-05,1.46799]
[1777658723967,43.35,78536.17,0.0,0.99185,1e-05,1.47032]
[1777658724074,43.35,78536.17,0.0,0.99185,1e-05,1.47032]
[1777658727325,43.35,78534.29,0.0,0.99184,1e-05,1.47242]
[1777658730666,43.35,78539.84,0.0,0.99189,1e-05,1.46544]
[1777658733093,43.35,78539.07,0.0,0.99189,1e-05,1.465]
[1777658733328,43.35,78539.07,0.0,0.99189,1e-05,1.465]
[1777658733415,43.35,78540.02,0.0,0.9919,1e-05,1.4638]
[1777658738212,43.35,78546.27,0.0,0.99195,1e-05,1.45602]
[1777658741334,43.35,78546.6,0.0,0.99195,1e-05,1.45555]
[1777658741518,43.35,78546.6,0.0,0.99195,1e-05,1.45555]
[1777658741590,43.35,78546.6,0.0,0.99195,1e-05,1.45555]
[1777658741585,43.35,78544.27,0.0,0.99193,1e-05,1.45833]
[1777658746778,43.35,78543.67,0.0,0.99193,1e-05,1.45881]
[1777658749800,43.35,78538.19,0.0,0.99189,1e-05,1.46532]
[1777658750738,43.35,78538.19,0.0,0.99189,1e-05,1.46532]
[1777658750826,43.35,78538.19,0.0,0.99189,1e-05,1.46532]
[1777658753919,43.34,78539.33,0.0,0.9919,1e-05,1.46378]
[1777658754453,43.34,78539.33,0.0,0.9919,1e-05,1.46378]
[1777658754532,43.34,78553.59,0.0,0.99201,1e-05,1.44655]
[1777658754836,43.34,78577.32,0.0,0.99219,1e-05,1.4183]
[1777658755843,43.34,78579.4,0.0,0.9922,1e-05,1.41585]
[1777658757487,43.34,78579.4,0.0,0.9922,1e-05,1.41585]
[1777658759871,43.34,78579.86,0.0,0.9922,1e-05,1.41531]
[1777658760088,43.34,78579.86,0.0,0.9922,1e-05,1.41531]
[1777658761885,43.34,78576.21,0.0,0.99218,1e-05,1.41961]
[1777658763084,43.34,78576.21,0.0,0.99218,1e-05,1.41961]
[1777658763162,43.34,78596.52,0.0,0.99233,1e-05,1.39581]
[1777658763899,43.34,78599.46,0.0,0.99235,1e-05,1.39239]
[1777658766188,43.34,78598.0,0.0,0.99234,1e-05,1.39409]
[1777658769941,43.34,78586.31,0.0,0.99225,1e-05,1.40773]
[1777658770948,43.34,78579.66,0.0,0.9922,1e-05,1.41554]
[1777658771955,43.34,78570.44,0.0,0.99213,1e-05,1.42644]
[1777658772962,43.34,78569.09,0.0,0.99212,1e-05,1.42804]
[1777658777997,43.34,78564.32,0.0,0.99209,1e-05,1.4337]
[1777658783675,43.34,78563.41,0.0,0.99208,1e-05,1.43475]
[1777658783679,43.34,78559.84,0.0,0.99205,1e-05,1.43898]
[1777658783830,43.34,78559.84,0.0,0.99205,1e-05,1.43898]
[1777658784045,43.34,78556.34,0.0,0.99203,1e-05,1.44316]
[1777658786770,43.34,78553.04,0.0,0.992,1e-05,1.44705]
[1777658786832,43.34,78553.04,0.0,0.992,1e-05,1.44705]
[1777658792095,43.34,78551.44,0.0,0.992,1e-05,1.44751]
[1777658792833,43.34,78551.44,0.0,0.992,1e-05,1.44751]
[1777658793079,43.34,78551.44,0.0,0.992,1e-05,1.44751]
[1777658793102,43.34,78550.23,0.0,0.99199,1e-05,1.44894]
[1777658794988,43.34,78551.03,0.0,0.992,1e-05,1.44795]
[1777658795077,43.34,78551.03,0.0,0.992,1e-05,1.44795]
[1777658798137,43.34,78555.5,0.0,0.99203,1e-05,1.44248]
[1777658800525,43.34,78556.95,0.0,0.99204,1e-05,1.44073]
[1777658800577,43.34,78556.95,0.0,0.99204,1e-05,1.44073]
[1777658800676,43.34,78556.17,0.0,0.99204,1e-05,1.44164]
[1777658802639,43.34,78557.4,0.0,0.99204,1e-05,1.44017]
[1777658802828,43.34,78557.03,0.0,0.99204,1e-05,1.4406]
[1777658806386,43.34,78557.99,0.0,0.99205,1e-05,1.43943]
[1777658806584,43.34,78557.99,0.0,0.99205,1e-05,1.43943]
[1777658806678,43.34,78559.07,0.0,0.99206,1e-05,1.43813]
[1777658807902,43.34,78558.77,0.0,0.99206,1e-05,1.43848]
[1777658808079,43.34,78558.77,0.0,0.99206,1e-05,1.43848]
[1777658812235,43.34,78563.32,0.0,0.99209,1e-05,1.43303]
[1777658813708,43.34,78563.32,0.0,0.99209,1e-05,1.43303]
[1777658813827,43.34,78562.6,0.0,0.99208,1e-05,1.43389]
[1777658814249,43.34,78563.46,0.0,0.99209,1e-05,1.43286]
[1777658815653,43.34,78563.46,0.0,0.99209,1e-05,1.43286]
[1777658815840,43.34,78563.43,0.0,0.99209,1e-05,1.4329]
[1777658819037,43.34,78563.37,0.0,0.99209,1e-05,1.43296]
[1777658822698,43.34,78560.04,0.0,0.99207,1e-05,1.43691]
[1777658822744,43.34,78561.51,0.0,0.99208,1e-05,1.43514]
[1777658822827,43.34,78561.51,0.0,0.99208,1e-05,1.43514]
[1777658824330,43.34,78563.88,0.0,0.99209,1e-05,1.43232]
[1777658824583,43.34,78563.88,0.0,0.99209,1e-05,1.43232]
[1777658826305,43.34,78563.58,0.0,0.99209,1e-05,1.43266]
[1777658826333,43.34,78557.28,0.0,0.99204,1e-05,1.44017]
[1777658827340,43.34,78549.39,0.0,0.99198,1e-05,1.4496]
[1777658829802,43.34,78551.25,0.0,0.992,1e-05,1.44729]
[1777658833607,43.34,78546.9,0.0,0.99197,1e-05,1.45242]
[1777658833625,43.34,78540.29,0.0,0.99192,1e-05,1.46036]
[1777658834390,43.34,78522.9,0.0,0.99178,1e-05,1.48146]
[1777658835397,43.34,78514.43,0.0,0.99171,1e-05,1.49177]
[1777658837411,43.34,78510.87,0.0,0.99169,1e-05,1.49593]
[1777658840432,43.34,78505.42,0.0,0.99165,1e-05,1.50232]
[1777658843453,43.33,78512.2,0.0,0.9917,1e-05,1.49358]
[1777658844460,43.33,78519.33,0.0,0.99176,1e-05,1.4847]
[1777658846473,43.33,78521.07,0.0,0.99177,1e-05,1.48239]
[1777658849178,43.33,78519.28,0.0,0.99176,1e-05,1.48441]
[1777658849327,43.33,78519.28,0.0,0.99176,1e-05,1.48441]
[1777658849496,43.33,78518.27,0.0,0.99175,1e-05,1.48556]
[1777658851669,43.33,78517.99,0.0,0.99175,1e-05,1.48581]
[1777658851832,43.33,78518.51,0.0,0.99176,1e-05,1.48374]
[1777658853042,43.33,78518.05,0.0,0.99176,1e-05,1.48422]
[1777658855538,43.33,78511.84,0.0,0.99171,1e-05,1.49158]
[1777658856545,43.33,78506.4,0.0,0.99167,1e-05,1.49818]
[1777658857333,43.33,78506.4,0.0,0.99167,1e-05,1.49818]
[1777658857580,43.33,78506.4,0.0,0.99167,1e-05,1.49818]
[1777658857681,43.33,78505.19,0.0,0.99166,1e-05,1.49956]
[1777658863594,43.32,78502.63,0.0,0.99165,1e-05,1.50203]
[1777658864393,43.32,78502.63,0.0,0.99165,1e-05,1.50203]
[1777658864579,43.32,78502.63,0.0,0.99165,1e-05,1.50203]
[1777658869636,43.32,78503.49,0.0,0.99166,1e-05,1.50027]
[1777658874671,43.32,78501.68,0.0,0.99165,1e-05,1.50195]
[1777658876177,43.32,78498.66,0.0,0.99162,1e-05,1.50559]
[1777658876329,43.32,78498.66,0.0,0.99162,1e-05,1.50559]
[1777658876685,43.32,78496.65,0.0,0.99161,1e-05,1.50797]
[1777658877686,43.32,78496.65,0.0,0.99161,1e-05,1.50797]
[1777658877834,43.31,78494.41,0.0,0.99159,1e-05,1.51051]
[1777658879706,43.31,78487.61,0.0,0.99154,1e-05,1.51886]
[1777658881720,43.31,78496.35,0.0,0.99161,1e-05,1.50769]
[1777658883734,43.31,78499.48,0.0,0.99164,1e-05,1.50354]
[1777658884540,43.31,78499.48,0.0,0.99164,1e-05,1.50354]
[1777658884580,43.31,78499.48,0.0,0.99164,1e-05,1.50354]
[1777658884741,43.31,78499.27,0.0,0.99164,1e-05,1.50368]
[1777658885900,43.31,78499.38,0.0,0.99164,1e-05,1.50331]
[1777658886080,43.31,78499.38,0.0,0.99164,1e-05,1.50331]
[1777658886755,43.31,78504.77,0.0,0.99168,1e-05,1.49664]
[1777658887762,43.31,78509.0,0.0,0.99172,1e-05,1.4912]
[1777658889776,43.31,78514.02,0.0,0.99176,1e-05,1.48484]
[1777658890824,43.31,78514.02,0.0,0.99176,1e-05,1.48484]
[1777658891080,43.31,78512.96,0.0,0.99175,1e-05,1.48606]
[1777658891790,43.31,78512.19,0.0,0.99174,1e-05,1.48692]
[1777658893368,43.31,78512.98,0.0,0.99175,1e-05,1.48587]
[1777658893602,43.31,78512.98,0.0,0.99175,1e-05,1.48587]
[1777658893804,43.31,78519.09,0.0,0.9918,1e-05,1.4783]
[1777658896783,43.3,78517.87,0.0,0.99179,1e-05,1.47965]
[1777658898411,43.3,78516.51,0.0,0.99178,1e-05,1.48124]
[1777658898577,43.3,78516.51,0.0,0.99178,1e-05,1.48124]
[1777658898610,43.3,78517.4,0.0,0.99179,1e-05,1.48007]
[1777658899485,43.3,78517.4,0.0,0.99179,1e-05,1.48007]
[1777658899581,43.3,78517.4,0.0,0.99179,1e-05,1.48007]
[1777658904882,43.3,78515.99,0.0,0.99178,1e-05,1.48126]
[1777658907888,43.3,78516.57,0.0,0.99179,1e-05,1.48039]
[1777658908080,43.3,78516.57,0.0,0.99179,1e-05,1.48039]
[1777658909580,43.3,78518.86,0.0,0.9918,1e-05,1.47751]
[1777658909831,43.3,78518.86,0.0,0.9918,1e-05,1.47751]
[1777658909679,43.3,78520.22,0.0,0.99181,1e-05,1.47577]
[1777658909916,43.3,78520.23,0.0,0.99182,1e-05,1.47568]
[1777658913406,43.3,78519.6,0.0,0.99182,1e-05,1.47498]
[1777658913578,43.3,78519.6,0.0,0.99182,1e-05,1.47498]
[1777658919484,43.3,78519.25,0.0,0.99182,1e-05,1.47497]
[1777658919577,43.3,78519.25,0.0,0.99182,1e-05,1.47497]
[1777658919637,43.3,78520.24,0.0,0.99183,1e-05,1.47368]
[1777658921988,43.3,78517.75,0.0,0.99181,1e-05,1.47658]
[1777658922080,43.3,78517.75,0.0,0.99181,1e-05,1.47658]
[1777658926961,43.29,78512.91,0.0,0.99177,1e-05,1.48208]
[1777658927082,43.29,78512.91,0.0,0.99177,1e-05,1.48208]
[1777658928458,43.29,78513.14,0.0,0.99178,1e-05,1.48171]
[1777658928583,43.29,78513.14,0.0,0.99178,1e-05,1.48171]
[1777658928684,43.29,78512.08,0.0,0.99177,1e-05,1.48292]
[1777658934085,43.29,78513.1,0.0,0.99178,1e-05,1.48114]
[1777658936099,43.29,78525.89,0.0,0.99188,1e-05,1.46535]
[1777658937509,43.29,78525.89,0.0,0.99188,1e-05,1.46535]
[1777658937579,43.29,78525.89,0.0,0.99188,1e-05,1.46535]
[1777658937675,43.29,78529.34,0.0,0.99191,1e-05,1.46111]
[1777658943148,43.29,78530.44,0.0,0.99192,1e-05,1.45947]
[1777658945162,43.29,78526.76,0.0,0.99189,1e-05,1.46384]
[1777658946665,43.29,78526.76,0.0,0.99189,1e-05,1.46384]
[1777658946835,43.29,78526.76,0.0,0.99189,1e-05,1.46384]
[1777658946768,43.29,78527.54,0.0,0.9919,1e-05,1.46284]
[1777658947466,43.29,78527.54,0.0,0.9919,1e-05,1.46284]
[1777658947577,43.29,78527.54,0.0,0.9919,1e-05,1.46284]
[1777658947678,43.29,78527.49,0.0,0.9919,1e-05,1.46285]
[1777658949190,43.28,78532.8,0.0,0.99194,1e-05,1.45633]
[1777658951311,43.28,78532.68,0.0,0.99194,1e-05,1.45644]
[1777658951327,43.28,78532.68,0.0,0.99194,1e-05,1.45644]
[1777658951337,43.28,78534.01,0.0,0.99195,1e-05,1.45479]
[1777658952425,43.28,78534.01,0.0,0.99195,1e-05,1.45479]
[1777658952583,43.28,78534.01,0.0,0.99195,1e-05,1.45479]
[1777658956240,43.28,78527.76,0.0,0.9919,1e-05,1.46216]
[1777658957413,43.28,78527.76,0.0,0.9919,1e-05,1.46216]
[1777658957577,43.28,78527.76,0.0,0.9919,1e-05,1.46216]
[1777658957621,43.28,78523.11,0.0,0.99186,1e-05,1.46775]
[1777658959037,43.28,78522.64,0.0,0.99186,1e-05,1.46826]
[1777658959076,43.28,78522.64,0.0,0.99186,1e-05,1.46826]
[1777658964296,43.28,78523.97,0.0,0.99187,1e-05,1.46629]
[1777658965536,43.28,78523.97,0.0,0.99187,1e-05,1.46629]
[1777658965578,43.28,78523.97,0.0,0.99187,1e-05,1.46629]
[1777658970865,43.28,78523.12,0.0,0.99187,1e-05,1.46704]
[1777658971082,43.28,78521.15,0.0,0.99185,1e-05,1.46938]
[1777658971502,43.28,78521.15,0.0,0.99185,1e-05,1.46938]
[1777658971579,43.28,78521.15,0.0,0.99185,1e-05,1.46938]
[1777658971680,43.28,78521.1,0.0,0.99186,1e-05,1.46805]
[1777658973359,43.28,78516.08,0.0,0.99182,1e-05,1.47417]
[1777658974366,43.28,78511.15,0.0,0.99178,1e-05,1.4802]
[1777658975760,43.28,78511.15,0.0,0.99178,1e-05,1.4802]
[1777658976380,43.28,78516.89,0.0,0.99183,1e-05,1.47318]
[1777658977387,43.28,78520.8,0.0,0.99186,1e-05,1.46842]
[1777658978769,43.28,78520.8,0.0,0.99186,1e-05,1.46842]
[1777658978827,43.28,78520.8,0.0,0.99186,1e-05,1.46842]
[1777658978870,43.28,78522.15,0.0,0.99187,1e-05,1.46672]
[1777658980408,43.28,78525.73,0.0,0.9919,1e-05,1.46231]
[1777658980947,43.28,78525.73,0.0,0.9919,1e-05,1.46231]
[1777658981078,43.28,78525.73,0.0,0.9919,1e-05,1.46231]
[1777658983429,43.28,78522.74,0.0,0.99188,1e-05,1.46579]
[1777658985092,43.28,78521.41,0.0,0.99187,1e-05,1.46734]
[1777658985324,43.28,78521.41,0.0,0.99187,1e-05,1.46734]
[1777658987005,43.28,78520.94,0.0,0.99186,1e-05,1.46779]
[1777658987076,43.28,78520.94,0.0,0.99186,1e-05,1.46779]
[1777658987456,43.28,78519.52,0.0,0.99185,1e-05,1.46946]
[1777658992492,43.27,78518.17,0.0,0.99184,1e-05,1.47076]
[1777658993499,43.27,78510.96,0.0,0.99179,1e-05,1.4795]
[1777658994505,43.27,78502.92,0.0,0.99172,1e-05,1.48929]
[1777658995513,43.27,78498.21,0.0,0.99169,1e-05,1.49499]
[1777658997427,43.27,78498.22,0.0,0.99169,1e-05,1.49487]
[1777658997582,43.27,78498.22,0.0,0.99169,1e-05,1.49487]
[1777658997630,43.27,78499.68,0.0,0.9917,1e-05,1.49295]
[1777658999541,43.27,78502.78,0.0,0.99173,1e-05,1.48892]
[1777659000341,43.27,78502.78,0.0,0.99173,1e-05,1.48892]
[1777659000576,43.27,78502.78,0.0,0.99173,1e-05,1.48892]
[1777659006590,43.27,78499.15,0.0,0.9917,1e-05,1.49267]
[1777659007076,43.27,78499.15,0.0,0.9917,1e-05,1.49267]
[1777659007326,43.27,78499.15,0.0,0.9917,1e-05,1.49267]
[1777659007596,43.27,78499.31,0.0,0.99171,1e-05,1.49236]
[1777659008383,43.27,78499.31,0.0,0.99171,1e-05,1.49236]
[1777659008580,43.27,78499.31,0.0,0.99171,1e-05,1.49236]
[1777659011625,43.26,78504.78,0.0,0.99175,1e-05,1.48519]
[1777659012472,43.26,78504.78,0.0,0.99175,1e-05,1.48519]
[1777659012575,43.26,78504.78,0.0,0.99175,1e-05,1.48519]
[1777659012633,43.26,78508.39,0.0,0.99178,1e-05,1.48066]
[1777659013960,43.26,78509.49,0.0,0.99179,1e-05,1.47923]
[1777659014076,43.26,78509.49,0.0,0.99179,1e-05,1.47923]
[1777659015653,43.26,78513.72,0.0,0.99182,1e-05,1.47389]
[1777659019201,43.26,78514.65,0.0,0.99183,1e-05,1.47253]
[1777659019328,43.26,78514.65,0.0,0.99183,1e-05,1.47253]
[1777659019942,43.26,78514.65,0.0,0.99183,1e-05,1.47253]
[1777659019681,43.26,78514.36,0.0,0.99183,1e-05,1.47281]
[1777659020082,43.26,78514.36,0.0,0.99183,1e-05,1.47281]
[1777659025568,43.26,78512.56,0.0,0.99182,1e-05,1.47462]
[1777659025722,43.26,78515.72,0.0,0.99184,1e-05,1.47069]
[1777659026412,43.26,78515.72,0.0,0.99184,1e-05,1.47069]
[1777659026582,43.26,78515.72,0.0,0.99184,1e-05,1.47069]
[1777659026729,43.26,78518.51,0.0,0.99187,1e-05,1.46723]
[1777659028114,43.26,78518.89,0.0,0.99187,1e-05,1.4667]
[1777659028328,43.26,78518.89,0.0,0.99187,1e-05,1.4667]
[1777659031765,43.26,78515.6,0.0,0.99185,1e-05,1.46915]
[1777659033260,43.26,78514.51,0.0,0.99184,1e-05,1.47041]
[1777659033328,43.26,78514.51,0.0,0.99184,1e-05,1.47041]
[1777659036249,43.26,78512.41,0.0,0.99183,1e-05,1.47278]
[1777659036338,43.26,78512.41,0.0,0.99183,1e-05,1.47278]
[1777659036800,43.26,78508.99,0.0,0.9918,1e-05,1.4769]
[1777659037636,43.26,78508.99,0.0,0.9918,1e-05,1.4769]
[1777659037832,43.26,78508.99,0.0,0.9918,1e-05,1.4769]
[1777659042139,43.25,78509.53,0.0,0.99181,1e-05,1.47587]
[1777659043849,43.25,78505.43,0.0,0.99178,1e-05,1.48075]
[1777659044855,43.25,78502.85,0.0,0.99176,1e-05,1.48384]
[1777659046030,43.25,78501.98,0.0,0.99175,1e-05,1.48482]
[1777659046085,43.25,78501.98,0.0,0.99175,1e-05,1.48482]
[1777659046869,43.25,78502.09,0.0,0.99175,1e-05,1.4846]
[1777659047005,43.25,78502.09,0.0,0.99175,1e-05,1.4846]
[1777659047082,43.25,78502.09,0.0,0.99175,1e-05,1.4846]
[1777659047877,43.25,78504.37,0.0,0.99177,1e-05,1.4817]
[1777659051805,43.25,78504.4,0.0,0.99177,1e-05,1.4814]
[1777659051835,43.25,78504.4,0.0,0.99177,1e-05,1.4814]
[1777659051905,43.25,78506.94,0.0,0.99179,1e-05,1.47819]
[1777659052912,43.25,78508.99,0.0,0.99181,1e-05,1.4756]
[1777659053392,43.25,78508.99,0.0,0.99181,1e-05,1.4756]
[1777659053581,43.25,78508.99,0.0,0.99181,1e-05,1.4756]
[1777659057033,43.25,78506.46,0.0,0.99179,1e-05,1.47832]
[1777659057078,43.25,78506.46,0.0,0.99179,1e-05,1.47832]
[1777659057582,43.25,78506.46,0.0,0.99179,1e-05,1.47832]
[1777659057830,43.25,78506.46,0.0,0.99179,1e-05,1.47832]
[1777659057946,43.25,78507.6,0.0,0.9918,1e-05,1.47684]
[1777659062346,43.24,78506.05,0.0,0.99179,1e-05,1.47843]
[1777659062982,43.24,78507.87,0.0,0.99181,1e-05,1.47612]
[1777659063989,43.24,78510.37,0.0,0.99183,1e-05,1.47299]
[1777659064996,43.24,78514.8,0.0,0.99186,1e-05,1.46752]
[1777659065596,43.24,78514.8,0.0,0.99186,1e-05,1.46752]
[1777659065832,43.24,78514.8,0.0,0.99186,1e-05,1.46752]
[1777659066003,43.24,78513.18,0.0,0.99185,1e-05,1.46944]
[1777659071039,43.24,78521.12,0.0,0.99191,1e-05,1.45947]
[1777659072046,43.24,78523.48,0.0,0.99193,1e-05,1.45657]
[1777659073431,43.24,78523.48,0.0,0.99193,1e-05,1.45657]
[1777659073578,43.24,78523.48,0.0,0.99193,1e-05,1.45657]
[1777659078653,43.24,78522.95,0.0,0.99193,1e-05,1.45702]
[1777659080111,43.24,78524.15,0.0,0.99194,1e-05,1.45548]
[1777659080326,43.24,78524.15,0.0,0.99194,1e-05,1.45548]
[1777659081832,43.24,78523.91,0.0,0.99194,1e-05,1.45573]
[1777659081851,43.24,78524.17,0.0,0.99194,1e-05,1.45538]
[1777659084739,43.24,78522.87,0.0,0.99193,1e-05,1.45687]
[1777659084825,43.24,78522.87,0.0,0.99193,1e-05,1.45687]
[1777659090175,43.24,78518.18,0.0,0.9919,1e-05,1.46221]
[1777659091182,43.24,78512.72,0.0,0.99186,1e-05,1.46748]
[1777659092345,43.24,78512.72,0.0,0.99186,1e-05,1.46748]
[1777659092576,43.24,78512.72,0.0,0.99186,1e-05,1.46748]
[1777659093835,43.24,78510.28,0.0,0.99184,1e-05,1.47039]
[1777659093878,43.24,78510.55,0.0,0.99185,1e-05,1.46999]
[1777659094546,43.24,78510.55,0.0,0.99185,1e-05,1.46999]
[1777659099758,43.23,78509.06,0.0,0.99184,1e-05,1.47149]
[1777659104885,43.23,78510.82,0.0,0.99185,1e-05,1.46903]
[1777659105079,43.23,78511.14,0.0,0.99185,1e-05,1.46852]
[1777659107112,43.23,78511.33,0.0,0.99186,1e-05,1.46823]
[1777659107325,43.23,78511.33,0.0,0.99186,1e-05,1.46823]
[1777659107426,43.23,78511.37,0.0,0.99186,1e-05,1.46812]
[1777659110991,43.23,78512.12,0.0,0.99186,1e-05,1.46709]
[1777659111077,43.23,78515.62,0.0,0.99189,1e-05,1.46278]
[1777659114343,43.23,78511.79,0.0,0.99186,1e-05,1.46727]
[1777659116010,43.23,78511.79,0.0,0.99186,1e-05,1.46727]
[1777659116075,43.23,78509.56,0.0,0.99185,1e-05,1.46994]
[1777659117717,43.23,78507.92,0.0,0.99183,1e-05,1.47188]
[1777659117833,43.23,78507.92,0.0,0.99183,1e-05,1.47188]
[1777659117934,43.23,78506.58,0.0,0.99182,1e-05,1.47346]
[1777659122719,43.23,78508.48,0.0,0.99184,1e-05,1.47089]
[1777659122830,43.23,78508.48,0.0,0.99184,1e-05,1.47089]
[1777659125182,43.23,78511.1,0.0,0.99186,1e-05,1.46754]
[1777659125331,43.23,78511.1,0.0,0.99186,1e-05,1.46754]
[1777659125420,43.23,78512.75,0.0,0.99187,1e-05,1.46549]
[1777659127348,43.23,78515.05,0.0,0.99189,1e-05,1.46265]
[1777659127577,43.23,78515.05,0.0,0.99189,1e-05,1.46265]
[1777659132472,43.23,78510.51,0.0,0.99186,1e-05,1.46794]
[1777659134579,43.23,78510.69,0.0,0.99186,1e-05,1.46768]
[1777659134830,43.23,78510.69,0.0,0.99186,1e-05,1.46768]
[1777659137499,43.22,78512.53,0.0,0.99188,1e-05,1.46531]
[1777659137575,43.22,78512.53,0.0,0.99188,1e-05,1.46531]
[1777659137650,43.22,78513.5,0.0,0.99188,1e-05,1.46409]
[1777659140445,43.22,78511.78,0.0,0.99187,1e-05,1.46611]
[1777659140578,43.22,78511.78,0.0,0.99187,1e-05,1.46611]
[1777659141535,43.22,78501.72,0.0,0.99179,1e-05,1.47831]
[1777659143549,43.22,78499.04,0.0,0.99177,1e-05,1.48147]
[1777659144493,43.22,78499.04,0.0,0.99177,1e-05,1.48147]
[1777659144576,43.22,78499.04,0.0,0.99177,1e-05,1.48147]
[1777659145941,43.22,78497.86,0.0,0.99176,1e-05,1.48285]
[1777659146074,43.22,78497.86,0.0,0.99176,1e-05,1.48285]
[1777659146084,43.22,78499.0,0.0,0.99177,1e-05,1.48131]
[1777659151577,43.22,78502.53,0.0,0.9918,1e-05,1.4767]
[1777659151836,43.22,78502.53,0.0,0.9918,1e-05,1.4767]
[1777659151887,43.22,78509.37,0.0,0.99186,1e-05,1.46696]
[1777659154802,43.22,78508.15,0.0,0.99185,1e-05,1.46835]
[1777659154827,43.22,78508.15,0.0,0.99185,1e-05,1.46835]
[1777659154847,43.22,78507.39,0.0,0.99185,1e-05,1.46923]
[1777659157338,43.22,78505.55,0.0,0.99183,1e-05,1.47138]
[1777659157575,43.22,78505.55,0.0,0.99183,1e-05,1.47138]
[1777659159663,43.22,78497.38,0.0,0.99177,1e-05,1.48122]
[1777659161380,43.22,78494.86,0.0,0.99175,1e-05,1.48424]
[1777659161576,43.22,78494.86,0.0,0.99175,1e-05,1.48424]
[1777659161991,43.22,78494.86,0.0,0.99175,1e-05,1.48424]
[1777659162075,43.22,78494.86,0.0,0.99175,1e-05,1.48424]
[1777659162088,43.21,78493.93,0.0,0.99175,1e-05,1.48387]
[1777659164698,43.21,78484.01,0.0,0.99168,1e-05,1.49529]
[1777659165709,43.21,78484.01,0.0,0.99168,1e-05,1.49529]
[1777659165832,43.21,78484.01,0.0,0.99168,1e-05,1.49529]
[1777659165884,43.2,78486.03,0.0,0.9917,1e-05,1.4927]
[1777659171426,43.2,78486.02,0.0,0.9917,1e-05,1.49244]
[1777659170763,43.2,78515.41,0.0,0.99193,1e-05,1.45629]
[1777659171764,43.2,78544.59,0.0,0.99215,1e-05,1.42131]
[1777659172771,43.2,78543.46,0.0,0.99215,1e-05,1.42263]
[1777659174437,43.2,78542.97,0.0,0.99214,1e-05,1.42321]
[1777659176799,43.2,78548.5,0.0,0.99218,1e-05,1.41665]
[1777659182027,43.2,78550.95,0.0,0.9922,1e-05,1.41375]
[1777659184022,43.2,78550.47,0.0,0.9922,1e-05,1.41432]
[1777659184079,43.2,78550.47,0.0,0.9922,1e-05,1.41432]
[1777659184124,43.2,78550.28,0.0,0.9922,1e-05,1.41454]
[1777659189890,43.2,78551.71,0.0,0.99221,1e-05,1.41285]
[1777659190232,43.2,78551.71,0.0,0.99221,1e-05,1.41285]
[1777659190325,43.2,78551.71,0.0,0.99221,1e-05,1.41285]
[1777659195373,43.2,78554.34,0.0,0.99223,1e-05,1.40975]
[1777659195590,43.2,78554.34,0.0,0.99223,1e-05,1.40975]
[1777659195932,43.2,78559.81,0.0,0.99227,1e-05,1.40332]
[1777659196939,43.2,78563.94,0.0,0.9923,1e-05,1.39847]
[1777659198389,43.2,78560.98,0.0,0.99228,1e-05,1.40194]
[1777659198577,43.2,78560.98,0.0,0.99228,1e-05,1.40194]
[1777659199884,43.2,78561.12,0.0,0.99228,1e-05,1.40178]
[1777659200084,43.2,78561.12,0.0,0.99228,1e-05,1.40178]
[1777659200098,43.2,78560.99,0.0,0.99228,1e-05,1.40193]
[1777659202576,43.2,78559.19,0.0,0.99226,1e-05,1.40404]
[1777659208017,43.2,78562.8,0.0,0.99229,1e-05,1.39981]
[1777659208661,43.2,78562.8,0.0,0.99229,1e-05,1.39981]
[1777659208834,43.2,78562.8,0.0,0.99229,1e-05,1.39981]
[1777659209023,43.2,78562.59,0.0,0.99229,1e-05,1.40005]
[1777659214062,43.2,78561.63,0.0,0.99229,1e-05,1.3999]
[1777659214589,43.2,78561.63,0.0,0.99229,1e-05,1.3999]
[1777659217083,43.2,78557.08,0.0,0.99226,1e-05,1.40524]
[1777659218090,43.2,78551.36,0.0,0.99221,1e-05,1.41198]
[1777659220177,43.2,78551.53,0.0,0.99221,1e-05,1.41178]
[1777659220333,43.2,78550.83,0.0,0.99221,1e-05,1.4126]
[1777659221176,43.2,78550.83,0.0,0.99221,1e-05,1.4126]
[1777659220430,43.2,78550.83,0.0,0.99221,1e-05,1.4126]
[1777659221327,43.2,78550.83,0.0,0.99221,1e-05,1.4126]
[1777659224132,43.2,78555.36,0.0,0.99224,1e-05,1.40726]
[1777659226146,43.2,78551.21,0.0,0.99221,1e-05,1.41216]
[1777659227029,43.2,78551.21,0.0,0.99221,1e-05,1.41216]
[1777659227849,43.2,78550.25,0.0,0.9922,1e-05,1.41329]
[1777659228103,43.2,78550.25,0.0,0.9922,1e-05,1.41329]
[1777659228163,43.2,78547.84,0.0,0.99219,1e-05,1.41614]
[1777659229172,43.2,78542.17,0.0,0.99214,1e-05,1.42286]
[1777659232697,43.2,78540.38,0.0,0.99213,1e-05,1.42499]
[1777659232833,43.2,78540.38,0.0,0.99213,1e-05,1.42499]
[1777659238236,43.2,78538.14,0.0,0.99211,1e-05,1.42766]
[1777659242090,43.2,78538.07,0.0,0.99211,1e-05,1.42774]
[1777659242109,43.2,78538.34,0.0,0.99211,1e-05,1.42742]
[1777659242330,43.2,78538.34,0.0,0.99211,1e-05,1.42742]
[1777659243163,43.2,78538.34,0.0,0.99211,1e-05,1.42742]
[1777659243329,43.2,78538.16,0.0,0.99211,1e-05,1.42763]
[1777659247299,43.2,78542.51,0.0,0.99215,1e-05,1.42246]
[1777659250555,43.2,78543.06,0.0,0.99215,1e-05,1.42181]
[1777659250587,43.2,78543.06,0.0,0.99215,1e-05,1.42181]
[1777659250656,43.2,78542.83,0.0,0.99215,1e-05,1.42208]
[1777659251772,43.2,78542.83,0.0,0.99215,1e-05,1.42208]
[1777659251844,43.2,78542.83,0.0,0.99215,1e-05,1.42208]
[1777659255355,43.2,78534.75,0.0,0.99209,1e-05,1.4317]
[1777659256362,43.2,78530.73,0.0,0.99206,1e-05,1.43651]
[1777659258375,43.2,78534.44,0.0,0.99208,1e-05,1.43207]
[1777659260712,43.2,78536.9,0.0,0.9921,1e-05,1.42914]
[1777659260832,43.2,78536.9,0.0,0.9921,1e-05,1.42914]
[1777659260932,43.2,78538.65,0.0,0.99212,1e-05,1.42705]
[1777659262248,43.2,78537.58,0.0,0.99211,1e-05,1.42833]
[1777659262328,43.2,78537.58,0.0,0.99211,1e-05,1.42833]
[1777659263411,43.2,78532.3,0.0,0.99207,1e-05,1.43463]
[1777659264418,43.2,78526.62,0.0,0.99202,1e-05,1.44144]
[1777659267030,43.2,78523.57,0.0,0.992,1e-05,1.44511]
[1777659267082,43.2,78523.57,0.0,0.992,1e-05,1.44511]
[1777659267131,43.2,78523.8,0.0,0.992,1e-05,1.44483]
[1777659268483,43.2,78523.46,0.0,0.992,1e-05,1.44524]
[1777659268587,43.2,78523.46,0.0,0.992,1e-05,1.44524]
[1777659274488,43.2,78520.91,0.0,0.99199,1e-05,1.44699]
[1777659277509,43.2,78511.78,0.0,0.99192,1e-05,1.45802]
[1777659278516,43.2,78519.08,0.0,0.99197,1e-05,1.44916]
[1777659280237,43.2,78519.08,0.0,0.99197,1e-05,1.44916]
[1777659279523,43.2,78524.92,0.0,0.99202,1e-05,1.44212]
[1777659280340,43.2,78524.92,0.0,0.99202,1e-05,1.44212]
[1777659280529,43.2,78525.44,0.0,0.99202,1e-05,1.44149]
[1777659281293,43.2,78525.44,0.0,0.99202,1e-05,1.44149]
[1777659281326,43.2,78525.44,0.0,0.99202,1e-05,1.44149]
[1777659283892,43.2,78525.27,0.0,0.99202,1e-05,1.4417]
[1777659286328,43.2,78522.78,0.0,0.992,1e-05,1.44469]
[1777659286580,43.2,78522.78,0.0,0.992,1e-05,1.44469]
[1777659286596,43.2,78523.07,0.0,0.992,1e-05,1.44434]
[1777659288303,43.2,78523.16,0.0,0.99201,1e-05,1.44424]
[1777659288328,43.2,78523.16,0.0,0.99201,1e-05,1.44424]
[1777659293621,43.2,78521.12,0.0,0.99199,1e-05,1.44669]
[1777659298656,43.2,78520.95,0.0,0.99199,1e-05,1.4469]
[1777659299360,43.2,78520.95,0.0,0.99199,1e-05,1.4469]
[1777659299580,43.2,78520.95,0.0,0.99199,1e-05,1.4469]
[1777659299858,43.2,78520.95,0.0,0.99199,1e-05,1.4469]
[1777659300079,43.2,78520.95,0.0,0.99199,1e-05,1.4469]
[1777659300091,43.2,78521.07,0.0,0.99199,1e-05,1.44675]
[1777659302684,43.2,78525.58,0.0,0.99202,1e-05,1.44133]
[1777659303691,43.2,78536.01,0.0,0.9921,1e-05,1.42884]
[1777659304698,43.2,78541.5,0.0,0.99215,1e-05,1.42231]
[1777659305705,43.2,78537.76,0.0,0.99212,1e-05,1.42676]
[1777659306692,43.2,78537.76,0.0,0.99212,1e-05,1.42676]
[1777659306830,43.2,78537.76,0.0,0.99212,1e-05,1.42676]
[1777659306930,43.2,78538.45,0.0,0.99212,1e-05,1.42594]
[1777659307829,43.2,78538.45,0.0,0.99212,1e-05,1.42594]
[1777659308078,43.2,78538.45,0.0,0.99212,1e-05,1.42594]
[1777659312756,43.2,78549.93,0.0,0.99221,1e-05,1.41233]
[1777659313761,43.2,78551.39,0.0,0.99222,1e-05,1.4106]
[1777659314768,43.2,78547.92,0.0,0.99219,1e-05,1.4147]
[1777659319069,43.2,78545.16,0.0,0.99217,1e-05,1.41797]
[1777659319079,43.2,78545.16,0.0,0.99217,1e-05,1.41797]
[1777659319099,43.2,78545.73,0.0,0.99218,1e-05,1.41729]
[1777659319648,43.2,78545.73,0.0,0.99218,1e-05,1.41729]
[1777659319829,43.2,78545.73,0.0,0.99218,1e-05,1.41729]
[1777659319870,43.2,78545.73,0.0,0.99218,1e-05,1.41729]
[1777659325845,43.2,78547.04,0.0,0.99219,1e-05,1.41574]
[1777659330880,43.2,78549.89,0.0,0.99221,1e-05,1.41237]
[1777659332092,43.2,78549.89,0.0,0.99221,1e-05,1.41237]
[1777659332178,43.2,78550.45,0.0,0.99222,1e-05,1.41042]
[1777659332333,43.2,78550.45,0.0,0.99222,1e-05,1.41042]
[1777659332725,43.2,78550.45,0.0,0.99222,1e-05,1.41042]
[1777659332832,43.2,78550.45,0.0,0.99222,1e-05,1.41042]
[1777659334908,43.2,78553.86,0.0,0.99225,1e-05,1.40641]
[1777659335916,43.2,78559.99,0.0,0.99229,1e-05,1.39921]
[1777659336923,43.2,78565.54,0.0,0.99233,1e-05,1.39272]
[1777659338937,43.2,78569.82,0.0,0.99236,1e-05,1.38773]
[1777659339903,43.2,78569.82,0.0,0.99236,1e-05,1.38773]
[1777659340081,43.2,78569.82,0.0,0.99236,1e-05,1.38773]
[1777659340101,43.2,78571.46,0.0,0.99238,1e-05,1.38582]
[1777659340569,43.2,78571.46,0.0,0.99238,1e-05,1.38582]
[1777659340587,43.2,78571.46,0.0,0.99238,1e-05,1.38582]
[1777659345986,43.2,78569.5,0.0,0.99236,1e-05,1.3881]
[1777659349007,43.2,78574.57,0.0,0.9924,1e-05,1.38221]
[1777659352095,43.2,78574.38,0.0,0.9924,1e-05,1.38243]
[1777659352330,43.2,78574.38,0.0,0.9924,1e-05,1.38243]
[1777659352248,43.2,78573.54,0.0,0.99239,1e-05,1.3834]
[1777659352751,43.2,78573.54,0.0,0.99239,1e-05,1.3834]
[1777659352835,43.2,78573.54,0.0,0.99239,1e-05,1.3834]
[1777659353035,43.2,78573.46,0.0,0.99239,1e-05,1.3835]
[1777659355049,43.2,78566.01,0.0,0.99234,1e-05,1.39217]
[1777659358070,43.2,78562.37,0.0,0.99231,1e-05,1.39642]
[1777659358620,43.2,78562.37,0.0,0.99231,1e-05,1.39642]
[1777659358830,43.2,78562.37,0.0,0.99231,1e-05,1.39642]
[1777659359195,43.2,78562.37,0.0,0.99231,1e-05,1.39642]
[1777659359328,43.2,78562.37,0.0,0.99231,1e-05,1.39642]
[1777659359297,43.2,78562.38,0.0,0.99231,1e-05,1.39641]
[1777659361880,43.2,78562.08,0.0,0.99231,1e-05,1.39676]
[1777659362098,43.2,78556.67,0.0,0.99227,1e-05,1.4031]
[1777659364112,43.2,78553.3,0.0,0.99224,1e-05,1.40706]
[1777659365095,43.2,78553.3,0.0,0.99224,1e-05,1.40706]
[1777659365334,43.2,78553.3,0.0,0.99224,1e-05,1.40706]
[1777659365182,43.2,78554.74,0.0,0.99225,1e-05,1.40537]
[1777659365789,43.2,78554.74,0.0,0.99225,1e-05,1.40537]
[1777659365830,43.2,78554.74,0.0,0.99225,1e-05,1.40537]
[1777659366126,43.2,78554.56,0.0,0.99225,1e-05,1.40558]
[1777659370154,43.2,78549.81,0.0,0.99221,1e-05,1.41118]
[1777659372168,43.2,78543.61,0.0,0.99217,1e-05,1.41851]
[1777659374525,43.2,78544.83,0.0,0.99218,1e-05,1.41707]
[1777659374587,43.2,78544.83,0.0,0.99218,1e-05,1.41707]
[1777659375130,43.2,78544.83,0.0,0.99218,1e-05,1.41707]
[1777659375329,43.2,78544.83,0.0,0.99218,1e-05,1.41707]
[1777659375190,43.2,78545.0,0.0,0.99218,1e-05,1.41686]
[1777659376197,43.2,78531.21,0.0,0.99207,1e-05,1.43327]
[1777659377204,43.2,78525.93,0.0,0.99203,1e-05,1.4396]
[1777659378211,43.2,78525.71,0.0,0.99203,1e-05,1.43986]
[1777659378582,43.2,78525.71,0.0,0.99203,1e-05,1.43986]
[1777659379218,43.2,78525.04,0.0,0.99203,1e-05,1.44067]
[1777659381232,43.2,78518.08,0.0,0.99197,1e-05,1.44905]
[1777659384253,43.2,78515.9,0.0,0.99196,1e-05,1.45164]
[1777659384817,43.2,78515.9,0.0,0.99196,1e-05,1.45164]
[1777659384831,43.2,78515.9,0.0,0.99196,1e-05,1.45164]
[1777659387274,43.2,78521.02,0.0,0.992,1e-05,1.44541]
[1777659388280,43.2,78525.24,0.0,0.99203,1e-05,1.44033]
[1777659389826,43.2,78525.73,0.0,0.99203,1e-05,1.43973]
[1777659390080,43.2,78525.73,0.0,0.99203,1e-05,1.43973]
[1777659390135,43.2,78525.73,0.0,0.99203,1e-05,1.43973]
[1777659390330,43.2,78525.73,0.0,0.99203,1e-05,1.43973]
[1777659390295,43.2,78525.61,0.0,0.99203,1e-05,1.43988]
[1777659393315,43.2,78523.11,0.0,0.99202,1e-05,1.44157]
[1777659394678,43.2,78521.48,0.0,0.99201,1e-05,1.44353]
[1777659394832,43.2,78521.48,0.0,0.99201,1e-05,1.44353]
[1777659395330,43.2,78519.23,0.0,0.99199,1e-05,1.44624]
[1777659395833,43.2,78519.23,0.0,0.99199,1e-05,1.44624]
[1777659396086,43.2,78519.23,0.0,0.99199,1e-05,1.44624]
[1777659401371,43.2,78520.29,0.0,0.992,1e-05,1.4449]
[1777659402892,43.2,78520.29,0.0,0.992,1e-05,1.4449]
[1777659403081,43.2,78520.29,0.0,0.992,1e-05,1.4449]
[1777659403358,43.2,78520.29,0.0,0.992,1e-05,1.4449]
[1777659403109,43.2,78519.77,0.0,0.99199,1e-05,1.44552]
[1777659403577,43.2,78519.77,0.0,0.99199,1e-05,1.44552]
[1777659408897,43.2,78520.29,0.0,0.992,1e-05,1.44485]
[1777659409624,43.2,78521.13,0.0,0.99201,1e-05,1.44383]
[1777659409828,43.2,78521.13,0.0,0.99201,1e-05,1.44383]
[1777659410370,43.2,78521.13,0.0,0.99201,1e-05,1.44383]
[1777659409929,43.2,78520.29,0.0,0.992,1e-05,1.44483]
[1777659410578,43.2,78520.29,0.0,0.992,1e-05,1.44483]
[1777659414481,43.2,78496.57,0.0,0.99181,1e-05,1.47359]
[1777659415470,43.2,78488.56,0.0,0.99176,1e-05,1.48268]
[1777659416625,43.19,78479.38,0.0,0.99169,1e-05,1.49325]
[1777659417484,43.19,78476.39,0.0,0.99166,1e-05,1.49686]
[1777659422519,43.19,78476.97,0.0,0.99167,1e-05,1.49564]
[1777659423526,43.19,78481.11,0.0,0.99171,1e-05,1.48958]
[1777659424533,43.18,78489.33,0.0,0.99178,1e-05,1.47865]
[1777659426547,43.18,78490.39,0.0,0.99179,1e-05,1.47722]
[1777659427556,43.18,78496.71,0.0,0.99184,1e-05,1.46943]
[1777659428563,43.18,78499.65,0.0,0.99186,1e-05,1.46579]
[1777659429670,43.18,78499.65,0.0,0.99186,1e-05,1.46579]
[1777659429832,43.18,78499.65,0.0,0.99186,1e-05,1.46579]
[1777659429932,43.18,78505.82,0.0,0.99191,1e-05,1.45825]
[1777659431178,43.18,78505.82,0.0,0.99191,1e-05,1.45825]
[1777659431328,43.18,78505.82,0.0,0.99191,1e-05,1.45825]
[1777659431404,43.18,78508.25,0.0,0.99193,1e-05,1.45526]
[1777659432870,43.18,78510.49,0.0,0.99195,1e-05,1.45254]
[1777659433078,43.18,78510.49,0.0,0.99195,1e-05,1.45254]
[1777659438635,43.18,78508.59,0.0,0.99194,1e-05,1.45474]
[1777659440313,43.18,78508.59,0.0,0.99194,1e-05,1.45474]
[1777659440333,43.18,78508.59,0.0,0.99194,1e-05,1.45474]
[1777659440408,43.18,78509.96,0.0,0.99195,1e-05,1.45306]
[1777659441147,43.18,78509.96,0.0,0.99195,1e-05,1.45306]
[1777659441330,43.18,78509.96,0.0,0.99195,1e-05,1.45306]
[1777659442663,43.18,78505.8,0.0,0.99191,1e-05,1.45809]
[1777659444677,43.18,78501.73,0.0,0.99188,1e-05,1.463]
[1777659446691,43.18,78507.76,0.0,0.99193,1e-05,1.45563]
[1777659448617,43.18,78507.42,0.0,0.99193,1e-05,1.45603]
[1777659448829,43.18,78507.42,0.0,0.99193,1e-05,1.45603]
[1777659448930,43.18,78509.1,0.0,0.99194,1e-05,1.45399]
[1777659449479,43.18,78509.1,0.0,0.99194,1e-05,1.45399]
[1777659449585,43.18,78509.1,0.0,0.99194,1e-05,1.45399]
[1777659451914,43.18,78509.02,0.0,0.99194,1e-05,1.45408]
[1777659454747,43.18,78512.24,0.0,0.99197,1e-05,1.44885]
[1777659455558,43.18,78512.24,0.0,0.99197,1e-05,1.44885]
[1777659455577,43.18,78512.24,0.0,0.99197,1e-05,1.44885]
[1777659456396,43.18,78512.24,0.0,0.99197,1e-05,1.44885]
[1777659456426,43.18,78513.96,0.0,0.99198,1e-05,1.44677]
[1777659456580,43.18,78513.96,0.0,0.99198,1e-05,1.44677]
[1777659462340,43.18,78513.59,0.0,0.99198,1e-05,1.44722]
[1777659464817,43.18,78522.46,0.0,0.99205,1e-05,1.43655]
[1777659466464,43.18,78520.27,0.0,0.99203,1e-05,1.43918]
[1777659466581,43.18,78520.27,0.0,0.99203,1e-05,1.43918]
[1777659467286,43.18,78520.27,0.0,0.99203,1e-05,1.43918]
[1777659467329,43.18,78520.27,0.0,0.99203,1e-05,1.43918]
[1777659467363,43.18,78520.12,0.0,0.99203,1e-05,1.43936]
[1777659467484,43.18,78520.12,0.0,0.99203,1e-05,1.43936]
[1777659472030,43.18,78521.25,0.0,0.99204,1e-05,1.438]
[1777659472076,43.18,78521.25,0.0,0.99204,1e-05,1.438]
[1777659472406,43.18,78521.25,0.0,0.99204,1e-05,1.438]
[1777659472125,43.18,78521.02,0.0,0.99204,1e-05,1.43828]
[1777659472582,43.18,78521.02,0.0,0.99204,1e-05,1.43828]
[1777659478291,43.18,78521.51,0.0,0.99204,1e-05,1.43769]
[1777659478326,43.18,78521.51,0.0,0.99204,1e-05,1.43769]
[1777659478426,43.18,78522.29,0.0,0.99205,1e-05,1.43675]
[1777659479170,43.18,78522.29,0.0,0.99205,1e-05,1.43675]
[1777659479333,43.18,78522.29,0.0,0.99205,1e-05,1.43675]
[1777659479427,43.18,78525.38,0.0,0.99207,1e-05,1.43305]
[1777659481936,43.18,78523.56,0.0,0.99206,1e-05,1.43523]
[1777659484724,43.18,78523.34,0.0,0.99206,1e-05,1.43549]
[1777659484830,43.18,78523.34,0.0,0.99206,1e-05,1.43549]
[1777659487604,43.18,78523.25,0.0,0.99206,1e-05,1.4356]
[1777659487827,43.18,78523.25,0.0,0.99206,1e-05,1.4356]
[1777659487978,43.18,78523.46,0.0,0.99206,1e-05,1.43535]
[1777659490747,43.18,78525.64,0.0,0.99207,1e-05,1.43274]
[1777659490826,43.18,78525.64,0.0,0.99207,1e-05,1.43274]
[1777659490999,43.18,78521.44,0.0,0.99204,1e-05,1.43777]
[1777659494076,43.18,78520.25,0.0,0.99203,1e-05,1.4392]
[1777659494326,43.18,78520.25,0.0,0.99203,1e-05,1.4392]
[1777659494425,43.18,78522.96,0.0,0.99205,1e-05,1.43595]
[1777659495787,43.18,78521.27,0.0,0.99204,1e-05,1.43798]
[1777659495833,43.18,78521.27,0.0,0.99204,1e-05,1.43798]
[1777659496034,43.18,78522.86,0.0,0.99205,1e-05,1.43607]
[1777659496886,43.18,78522.86,0.0,0.99205,1e-05,1.43607]
[1777659497076,43.18,78522.86,0.0,0.99205,1e-05,1.43607]
[1777659497120,43.18,78525.13,0.0,0.99207,1e-05,1.43335]
[1777659503083,43.18,78524.46,0.0,0.99207,1e-05,1.43415]
[1777659504070,43.18,78524.46,0.0,0.99207,1e-05,1.43415]
[1777659504219,43.18,78524.46,0.0,0.99207,1e-05,1.43415]
[1777659504331,43.18,78524.46,0.0,0.99207,1e-05,1.43415]
[1777659504377,43.18,78524.31,0.0,0.99206,1e-05,1.43433]
[1777659504754,43.18,78524.31,0.0,0.99206,1e-05,1.43433]
[1777659510132,43.18,78524.47,0.0,0.99207,1e-05,1.43414]
[1777659512098,43.18,78523.61,0.0,0.99207,1e-05,1.43387]
[1777659512326,43.18,78523.61,0.0,0.99207,1e-05,1.43387]
[1777659512378,43.18,78523.09,0.0,0.99206,1e-05,1.43449]
[1777659512530,43.18,78523.09,0.0,0.99206,1e-05,1.43449]
[1777659512581,43.18,78523.09,0.0,0.99206,1e-05,1.43449]
[1777659516174,43.18,78525.64,0.0,0.99208,1e-05,1.43144]
[1777659518081,43.18,78525.91,0.0,0.99208,1e-05,1.43112]
[1777659518329,43.18,78525.91,0.0,0.99208,1e-05,1.43112]
[1777659518427,43.18,78523.24,0.0,0.99206,1e-05,1.43431]
[1777659519784,43.18,78522.79,0.0,0.99206,1e-05,1.43485]
[1777659519827,43.18,78522.79,0.0,0.99206,1e-05,1.43485]
[1777659520202,43.18,78521.23,0.0,0.99205,1e-05,1.43672]
[1777659523025,43.18,78521.37,0.0,0.99205,1e-05,1.43655]
[1777659523079,43.18,78521.37,0.0,0.99205,1e-05,1.43655]
[1777659523223,43.18,78518.4,0.0,0.99203,1e-05,1.44012]
[1777659525237,43.18,78514.66,0.0,0.992,1e-05,1.44462]
[1777659526810,43.18,78514.66,0.0,0.992,1e-05,1.44462]
[1777659527889,43.18,78514.79,0.0,0.992,1e-05,1.44446]
[1777659528076,43.18,78514.79,0.0,0.992,1e-05,1.44446]
[1777659528306,43.18,78514.79,0.0,0.992,1e-05,1.44446]
[1777659528325,43.18,78514.79,0.0,0.992,1e-05,1.44446]
[1777659528390,43.18,78515.23,0.0,0.992,1e-05,1.44393]
[1777659530273,43.18,78517.97,0.0,0.99202,1e-05,1.44063]
[1777659531280,43.18,78519.71,0.0,0.99204,1e-05,1.43854]
[1777659531765,43.18,78519.71,0.0,0.99204,1e-05,1.43854]
[1777659531827,43.18,78519.71,0.0,0.99204,1e-05,1.43854]
[1777659532287,43.18,78521.75,0.0,0.99205,1e-05,1.4361]
[1777659533294,43.18,78523.51,0.0,0.99207,1e-05,1.43399]
[1777659537363,43.18,78523.73,0.0,0.99207,1e-05,1.43372]
[1777659537581,43.18,78523.95,0.0,0.99207,1e-05,1.43346]
[1777659540344,43.18,78540.68,0.0,0.9922,1e-05,1.41355]
[1777659541350,43.18,78554.8,0.0,0.9923,1e-05,1.39693]
[1777659542357,43.18,78562.2,0.0,0.99236,1e-05,1.38828]
[1777659543364,43.18,78565.91,0.0,0.99238,1e-05,1.38397]
[1777659544065,43.18,78565.91,0.0,0.99238,1e-05,1.38397]
[1777659544084,43.18,78565.91,0.0,0.99238,1e-05,1.38397]
[1777659544371,43.18,78567.36,0.0,0.99239,1e-05,1.38228]
[1777659545378,43.18,78565.72,0.0,0.99238,1e-05,1.38419]
[1777659546387,43.18,78563.4,0.0,0.99237,1e-05,1.38688]
[1777659546584,43.18,78563.4,0.0,0.99237,1e-05,1.38688]
[1777659547391,43.18,78556.57,0.0,0.99231,1e-05,1.39486]
[1777659549406,43.18,78556.19,0.0,0.99231,1e-05,1.3953]
[1777659551766,43.18,78555.32,0.0,0.99231,1e-05,1.39632]
[1777659551833,43.18,78555.32,0.0,0.99231,1e-05,1.39632]
[1777659553434,43.18,78558.01,0.0,0.99233,1e-05,1.39317]
[1777659555448,43.18,78560.43,0.0,0.99234,1e-05,1.39035]
[1777659555888,43.18,78560.43,0.0,0.99234,1e-05,1.39035]
[1777659556075,43.18,78560.43,0.0,0.99234,1e-05,1.39035]
[1777659556455,43.18,78557.44,0.0,0.99232,1e-05,1.39384]
[1777659556581,43.18,78557.44,0.0,0.99232,1e-05,1.39384]
[1777659557518,43.18,78554.38,0.0,0.9923,1e-05,1.39742]
[1777659561317,43.18,78553.39,0.0,0.99229,1e-05,1.39858]
[1777659561325,43.18,78553.39,0.0,0.99229,1e-05,1.39858]
[1777659564047,43.18,78553.59,0.0,0.99229,1e-05,1.39835]
[1777659564339,43.18,78553.59,0.0,0.99229,1e-05,1.39835]
[1777659564595,43.18,78556.99,0.0,0.99232,1e-05,1.39436]
[1777659565511,43.18,78556.99,0.0,0.99232,1e-05,1.39436]
[1777659565519,43.18,78561.33,0.0,0.99235,1e-05,1.3893]
[1777659565576,43.18,78561.33,0.0,0.99235,1e-05,1.3893]
[1777659566526,43.18,78570.46,0.0,0.99242,1e-05,1.37869]
[1777659567533,43.18,78576.38,0.0,0.99246,1e-05,1.37184]
[1777659568080,43.18,78576.38,0.0,0.99246,1e-05,1.37184]
[1777659568331,43.18,78576.38,0.0,0.99246,1e-05,1.37184]
[1777659570554,43.18,78570.55,0.0,0.99242,1e-05,1.37858]
[1777659572509,43.18,78570.55,0.0,0.99242,1e-05,1.37858]
[1777659572590,43.18,78568.37,0.0,0.99241,1e-05,1.37984]
[1777659573291,43.18,78568.37,0.0,0.99241,1e-05,1.37984]
[1777659573326,43.18,78568.37,0.0,0.99241,1e-05,1.37984]
[1777659573332,43.18,78564.06,0.0,0.99238,1e-05,1.38484]
[1777659576308,43.18,78565.37,0.0,0.99239,1e-05,1.38332]
[1777659578506,43.18,78566.38,0.0,0.99239,1e-05,1.38215]
[1777659578580,43.18,78564.83,0.0,0.99238,1e-05,1.38395]
[1777659583644,43.18,78563.3,0.0,0.99237,1e-05,1.38573]
[1777659586248,43.18,78563.64,0.0,0.99237,1e-05,1.38533]
[1777659586326,43.18,78563.64,0.0,0.99237,1e-05,1.38533]
[1777659587409,43.18,78563.65,0.0,0.99237,1e-05,1.38532]
[1777659587462,43.18,78565.55,0.0,0.99239,1e-05,1.38311]
[1777659587575,43.18,78565.55,0.0,0.99239,1e-05,1.38311]
[1777659592137,43.18,78568.73,0.0,0.99241,1e-05,1.37942]
[1777659592148,43.18,78568.73,0.0,0.99241,1e-05,1.37942]
[1777659592327,43.18,78568.73,0.0,0.99241,1e-05,1.37942]
[1777659595833,43.18,78567.69,0.0,0.9924,1e-05,1.38063]
[1777659596077,43.18,78567.69,0.0,0.9924,1e-05,1.38063]
[1777659596178,43.18,78569.17,0.0,0.99241,1e-05,1.37891]
[1777659597372,43.18,78569.17,0.0,0.99241,1e-05,1.37891]
[1777659597577,43.18,78568.23,0.0,0.99241,1e-05,1.38]
[1777659602778,43.18,78566.54,0.0,0.99239,1e-05,1.38196]
[1777659604343,43.18,78566.54,0.0,0.99239,1e-05,1.38196]
[1777659604578,43.18,78566.54,0.0,0.99239,1e-05,1.38196]
[1777659605125,43.18,78567.48,0.0,0.9924,1e-05,1.38087]
[1777659605325,43.18,78567.48,0.0,0.9924,1e-05,1.38087]
[1777659605426,43.18,78567.62,0.0,0.9924,1e-05,1.38071]
[1777659607990,43.18,78569.46,0.0,0.99242,1e-05,1.37858]
[1777659608078,43.18,78569.46,0.0,0.99242,1e-05,1.37858]
[1777659608175,43.18,78573.82,0.0,0.99245,1e-05,1.37353]
[1777659613855,43.18,78573.71,0.0,0.99245,1e-05,1.37366]
[1777659615000,43.18,78573.71,0.0,0.99245,1e-05,1.37366]
[1777659615078,43.18,78573.71,0.0,0.99245,1e-05,1.37366]
[1777659616026,43.18,78573.23,0.0,0.99244,1e-05,1.37421]
[1777659616080,43.18,78573.23,0.0,0.99244,1e-05,1.37421]
[1777659616121,43.18,78571.49,0.0,0.99243,1e-05,1.37623]
[1777659620941,43.18,78569.31,0.0,0.99242,1e-05,1.37875]
[1777659621084,43.18,78569.31,0.0,0.99242,1e-05,1.37875]
[1777659623587,43.18,78569.79,0.0,0.99242,1e-05,1.37819]
[1777659623825,43.18,78570.64,0.0,0.99243,1e-05,1.37721]
[1777659623925,43.18,78570.29,0.0,0.99242,1e-05,1.37761]
[1777659625623,43.18,78569.66,0.0,0.99242,1e-05,1.37834]
[1777659625831,43.18,78569.66,0.0,0.99242,1e-05,1.37834]
[1777659625939,43.18,78576.37,0.0,0.99247,1e-05,1.37059]
[1777659627466,43.18,78576.37,0.0,0.99247,1e-05,1.37059]
[1777659627575,43.18,78576.37,0.0,0.99247,1e-05,1.37059]
[1777659627512,43.18,78580.75,0.0,0.9925,1e-05,1.36555]
[1777659629379,43.18,78583.1,0.0,0.99252,1e-05,1.36285]
[1777659630973,43.18,78589.26,0.0,0.99256,1e-05,1.3558]
[1777659636009,43.18,78589.09,0.0,0.99257,1e-05,1.35474]
[1777659636945,43.18,78589.09,0.0,0.99257,1e-05,1.35474]
[1777659637078,43.18,78589.09,0.0,0.99257,1e-05,1.35474]
[1777659640038,43.18,78582.25,0.0,0.99252,1e-05,1.36257]
[1777659640673,43.18,78582.25,0.0,0.99252,1e-05,1.36257]
[1777659640827,43.18,78582.25,0.0,0.99252,1e-05,1.36257]
[1777659641045,43.18,78580.18,0.0,0.9925,1e-05,1.36494]
[1777659646128,43.18,78580.34,0.0,0.9925,1e-05,1.36476]
[1777659646585,43.18,78580.34,0.0,0.9925,1e-05,1.36476]
[1777659646591,43.18,78584.07,0.0,0.99253,1e-05,1.36048]
[1777659647089,43.18,78590.74,0.0,0.99258,1e-05,1.35285]
[1777659648085,43.18,78590.74,0.0,0.99258,1e-05,1.35285]
[1777659648326,43.18,78590.74,0.0,0.99258,1e-05,1.35285]
[1777659648360,43.18,78596.03,0.0,0.99262,1e-05,1.34683]
[1777659652997,43.18,78594.74,0.0,0.99261,1e-05,1.3483]
[1777659653076,43.18,78594.74,0.0,0.99261,1e-05,1.3483]
[1777659655015,43.18,78594.74,0.0,0.99261,1e-05,1.3483]
[1777659658419,43.18,78594.53,0.0,0.99261,1e-05,1.34854]
[1777659658579,43.18,78594.53,0.0,0.99261,1e-05,1.34854]
[1777659658616,43.18,78595.93,0.0,0.99262,1e-05,1.34694]
[1777659658682,43.18,78595.93,0.0,0.99262,1e-05,1.34694]
[1777659658825,43.18,78595.93,0.0,0.99262,1e-05,1.34694]
[1777659662196,43.18,78590.8,0.0,0.99258,1e-05,1.35278]
[1777659664084,43.18,78590.26,0.0,0.99257,1e-05,1.3534]
[1777659664159,43.18,78590.26,0.0,0.99257,1e-05,1.3534]
[1777659664324,43.18,78590.26,0.0,0.99257,1e-05,1.3534]
[1777659664425,43.18,78590.07,0.0,0.99257,1e-05,1.35362]
[1777659668956,43.18,78591.76,0.0,0.99259,1e-05,1.35169]
[1777659669077,43.18,78591.76,0.0,0.99259,1e-05,1.35169]
[1777659669116,43.18,78591.76,0.0,0.99259,1e-05,1.35169]
[1777659669328,43.18,78591.76,0.0,0.99259,1e-05,1.35169]
[1777659669429,43.18,78590.92,0.0,0.99258,1e-05,1.35265]
[1777659673029,43.18,78591.25,0.0,0.99258,1e-05,1.35227]
[1777659678110,43.18,78591.37,0.0,0.99258,1e-05,1.35213]
[1777659678335,43.18,78591.37,0.0,0.99258,1e-05,1.35213]
[1777659678396,43.18,78591.37,0.0,0.99258,1e-05,1.35213]
[1777659678577,43.18,78591.37,0.0,0.99258,1e-05,1.35213]
[1777659678616,43.18,78591.87,0.0,0.99259,1e-05,1.35156]
[1777659684350,43.18,78591.83,0.0,0.99259,1e-05,1.35161]
[1777659689261,43.18,78588.42,0.0,0.99256,1e-05,1.3555]
[1777659689327,43.18,78588.42,0.0,0.99256,1e-05,1.3555]
[1777659689528,43.18,78588.42,0.0,0.99256,1e-05,1.3555]
[1777659689578,43.18,78588.42,0.0,0.99256,1e-05,1.3555]
[1777659689548,43.18,78581.22,0.0,0.99251,1e-05,1.36375]
[1777659690237,43.18,78581.22,0.0,0.99251,1e-05,1.36375]
[1777659690392,43.18,78577.66,0.0,0.99248,1e-05,1.36784]
[1777659695426,43.18,78575.68,0.0,0.99248,1e-05,1.36886]
[1777659697478,43.18,78574.05,0.0,0.99246,1e-05,1.37074]
[1777659697576,43.18,78574.05,0.0,0.99246,1e-05,1.37074]
[1777659697553,43.18,78574.78,0.0,0.99247,1e-05,1.3699]
[1777659697791,43.18,78574.78,0.0,0.99247,1e-05,1.3699]
[1777659697828,43.18,78574.78,0.0,0.99247,1e-05,1.3699]
[1777659703483,43.18,78574.79,0.0,0.99247,1e-05,1.36988]
[1777659707414,43.18,78574.02,0.0,0.99246,1e-05,1.37077]
[1777659707577,43.18,78574.02,0.0,0.99246,1e-05,1.37077]
[1777659707677,43.18,78574.83,0.0,0.99247,1e-05,1.36984]
[1777659708067,43.18,78574.83,0.0,0.99247,1e-05,1.36984]
[1777659708074,43.18,78574.83,0.0,0.99247,1e-05,1.36984]
[1777659708095,43.18,78574.83,0.0,0.99247,1e-05,1.36984]
[1777659710640,43.18,78575.47,0.0,0.99247,1e-05,1.3691]
[1777659710678,43.18,78573.2,0.0,0.99246,1e-05,1.37172]
[1777659710719,43.18,78573.2,0.0,0.99246,1e-05,1.37172]
[1777659710828,43.18,78573.2,0.0,0.99246,1e-05,1.37172]
[1777659711539,43.18,78569.02,0.0,0.99243,1e-05,1.37655]
[1777659712546,43.18,78565.51,0.0,0.9924,1e-05,1.38062]
[1777659716783,43.18,78565.17,0.0,0.9924,1e-05,1.38101]
[1777659716828,43.18,78565.17,0.0,0.9924,1e-05,1.38101]
[1777659716950,43.18,78565.17,0.0,0.9924,1e-05,1.38101]
[1777659717077,43.18,78565.17,0.0,0.9924,1e-05,1.38101]
[1777659717581,43.18,78567.41,0.0,0.99241,1e-05,1.37841]
[1777659719595,43.18,78574.01,0.0,0.99246,1e-05,1.37078]
[1777659720230,43.18,78574.01,0.0,0.99246,1e-05,1.37078]
[1777659720334,43.18,78574.01,0.0,0.99246,1e-05,1.37078]
[1777659720468,43.18,78574.01,0.0,0.99246,1e-05,1.37078]
[1777659720583,43.18,78574.01,0.0,0.99246,1e-05,1.37078]
[1777659720603,43.18,78579.14,0.0,0.9925,1e-05,1.36488]
[1777659722616,43.18,78582.64,0.0,0.99253,1e-05,1.36086]
[1777659724629,43.18,78586.45,0.0,0.99255,1e-05,1.3565]
[1777659725196,43.18,78586.45,0.0,0.99255,1e-05,1.3565]
[1777659725706,43.18,78586.61,0.0,0.99255,1e-05,1.35632]
[1777659725832,43.18,78586.61,0.0,0.99255,1e-05,1.35632]
[1777659731680,43.18,78584.43,0.0,0.99254,1e-05,1.35881]
[1777659732479,43.18,78584.43,0.0,0.99254,1e-05,1.35881]
[1777659732578,43.18,78584.43,0.0,0.99254,1e-05,1.35881]
[1777659732687,43.18,78585.29,0.0,0.99255,1e-05,1.35783]
[1777659732820,43.18,78585.29,0.0,0.99255,1e-05,1.35783]
[1777659733075,43.18,78585.29,0.0,0.99255,1e-05,1.35783]
[1777659735709,43.18,78580.85,0.0,0.99251,1e-05,1.36291]
[1777659735832,43.18,78580.85,0.0,0.99251,1e-05,1.36291]
[1777659737130,43.18,78580.85,0.0,0.99251,1e-05,1.36291]
[1777659737327,43.18,78580.85,0.0,0.99251,1e-05,1.36291]
[1777659742758,43.18,78578.76,0.0,0.9925,1e-05,1.36531]
[1777659744740,43.18,78581.32,0.0,0.99252,1e-05,1.36237]
[1777659744827,43.18,78581.32,0.0,0.99252,1e-05,1.36237]
[1777659745293,43.18,78581.32,0.0,0.99252,1e-05,1.36237]
[1777659745325,43.18,78581.32,0.0,0.99252,1e-05,1.36237]
[1777659745425,43.18,78588.36,0.0,0.99257,1e-05,1.35432]
[1777659746786,43.18,78590.32,0.0,0.99258,1e-05,1.35208]
[1777659749371,43.18,78591.86,0.0,0.99259,1e-05,1.35033]
[1777659749578,43.18,78591.86,0.0,0.99259,1e-05,1.35033]
[1777659749601,43.18,78591.86,0.0,0.99259,1e-05,1.35033]
[1777659749649,43.18,78593.1,0.0,0.9926,1e-05,1.34891]
[1777659749825,43.18,78593.1,0.0,0.9926,1e-05,1.34891]
[1777659751211,43.18,78592.31,0.0,0.9926,1e-05,1.34981]
[1777659754843,43.18,78601.4,0.0,0.99267,1e-05,1.33825]
[1777659755849,43.18,78610.55,0.0,0.99273,1e-05,1.32794]
[1777659756857,43.18,78612.73,0.0,0.99275,1e-05,1.3255]
[1777659760501,43.18,78612.42,0.0,0.99275,1e-05,1.32585]
[1777659760578,43.18,78612.42,0.0,0.99275,1e-05,1.32585]
[1777659760648,43.18,78612.49,0.0,0.99275,1e-05,1.32577]
[1777659760927,43.18,78612.49,0.0,0.99275,1e-05,1.32577]
[1777659761078,43.18,78612.49,0.0,0.99275,1e-05,1.32577]
[1777659764722,43.18,78613.44,0.0,0.99275,1e-05,1.3247]
[1777659764827,43.18,78614.76,0.0,0.99276,1e-05,1.32322]
[1777659765589,43.18,78614.76,0.0,0.99276,1e-05,1.32322]
[1777659765673,43.18,78613.45,0.0,0.99275,1e-05,1.32469]
[1777659765832,43.18,78613.45,0.0,0.99275,1e-05,1.32469]
[1777659765920,43.18,78613.2,0.0,0.99275,1e-05,1.32497]
[1777659768148,43.18,78613.82,0.0,0.99276,1e-05,1.32428]
[1777659768330,43.18,78613.82,0.0,0.99276,1e-05,1.32428]
[1777659771802,43.18,78614.3,0.0,0.99276,1e-05,1.32374]
[1777659775582,43.18,78613.67,0.0,0.99275,1e-05,1.32444]
[1777659775721,43.18,78613.67,0.0,0.99275,1e-05,1.32444]
[1777659775675,43.18,78613.87,0.0,0.99276,1e-05,1.32422]
[1777659775834,43.18,78613.87,0.0,0.99276,1e-05,1.32422]
[1777659775990,43.18,78614.38,0.0,0.99276,1e-05,1.32365]
[1777659778839,43.18,78614.49,0.0,0.99276,1e-05,1.32353]
[1777659779076,43.18,78614.49,0.0,0.99276,1e-05,1.32353]
[1777659780024,43.18,78615.24,0.0,0.99277,1e-05,1.32269]
[1777659780079,43.18,78615.24,0.0,0.99277,1e-05,1.32269]
[1777659780541,43.18,78615.97,0.0,0.99277,1e-05,1.32187]
[1777659782725,43.18,78614.32,0.0,0.99276,1e-05,1.32372]
[1777659782831,43.18,78614.45,0.0,0.99276,1e-05,1.32357]
[1777659785200,43.18,78613.88,0.0,0.99276,1e-05,1.32421]
[1777659785329,43.18,78613.88,0.0,0.99276,1e-05,1.32421]
[1777659785359,43.18,78609.89,0.0,0.99273,1e-05,1.32869]
[1777659786164,43.18,78609.89,0.0,0.99273,1e-05,1.32869]
[1777659786329,43.18,78609.89,0.0,0.99273,1e-05,1.32869]
[1777659790872,43.18,78613.64,0.0,0.99275,1e-05,1.32448]
[1777659791408,43.18,78613.64,0.0,0.99275,1e-05,1.32448]
[1777659791575,43.18,78613.64,0.0,0.99275,1e-05,1.32448]
[1777659791639,43.18,78613.64,0.0,0.99275,1e-05,1.32448]
[1777659791741,43.18,78614.64,0.0,0.99276,1e-05,1.32336]
[1777659791830,43.18,78614.64,0.0,0.99276,1e-05,1.32336]
[1777659796658,43.18,78614.65,0.0,0.99276,1e-05,1.32335]
[1777659796834,43.18,78614.29,0.0,0.99276,1e-05,1.32375]
[1777659797052,43.18,78614.29,0.0,0.99276,1e-05,1.32375]
[1777659797077,43.18,78614.29,0.0,0.99276,1e-05,1.32375]
[1777659797142,43.18,78606.29,0.0,0.9927,1e-05,1.33274]
[1777659798148,43.18,78603.25,0.0,0.99268,1e-05,1.33616]
[1777659803183,43.18,78603.59,0.0,0.99268,1e-05,1.33578]
[1777659804393,43.18,78603.59,0.0,0.99268,1e-05,1.33578]
[1777659804586,43.18,78603.59,0.0,0.99268,1e-05,1.33578]
[1777659809375,43.18,78603.69,0.0,0.99268,1e-05,1.33567]
[1777659809582,43.18,78603.69,0.0,0.99268,1e-05,1.33567]
[1777659810046,43.18,78604.18,0.0,0.99269,1e-05,1.33511]
[1777659810076,43.18,78604.18,0.0,0.99269,1e-05,1.33511]
[1777659810234,43.18,78603.33,0.0,0.99268,1e-05,1.33607]
[1777659814280,43.18,78601.59,0.0,0.99268,1e-05,1.3368]
[1777659814328,43.18,78601.59,0.0,0.99268,1e-05,1.3368]
[1777659818755,43.18,78601.33,0.0,0.99267,1e-05,1.33709]
[1777659818801,43.18,78601.53,0.0,0.99268,1e-05,1.33686]
[1777659818828,43.18,78601.53,0.0,0.99268,1e-05,1.33686]
[1777659820054,43.18,78602.3,0.0,0.99268,1e-05,1.33599]
[1777659820074,43.18,78602.3,0.0,0.99268,1e-05,1.33599]
[1777659820303,43.18,78602.78,0.0,0.99268,1e-05,1.33545]
[1777659821310,43.18,78606.59,0.0,0.99271,1e-05,1.33116]
[1777659823079,43.18,78606.22,0.0,0.99271,1e-05,1.33158]
[1777659823330,43.18,78606.22,0.0,0.99271,1e-05,1.33158]
[1777659823351,43.18,78606.22,0.0,0.99271,1e-05,1.33158]
[1777659827241,43.18,78608.44,0.0,0.99272,1e-05,1.32908]
[1777659827328,43.18,78608.44,0.0,0.99272,1e-05,1.32908]
[1777659829990,43.18,78608.93,0.0,0.99273,1e-05,1.32853]
[1777659830079,43.18,78608.93,0.0,0.99273,1e-05,1.32853]
[1777659830373,43.18,78606.46,0.0,0.99271,1e-05,1.33131]
[1777659833303,43.18,78607.55,0.0,0.99272,1e-05,1.33008]
[1777659833324,43.18,78607.55,0.0,0.99272,1e-05,1.33008]
[1777659833394,43.18,78599.95,0.0,0.99266,1e-05,1.33865]
[1777659835408,43.18,78596.96,0.0,0.99264,1e-05,1.34203]
[1777659837947,43.18,78595.89,0.0,0.99263,1e-05,1.34325]
[1777659838078,43.18,78595.89,0.0,0.99263,1e-05,1.34325]
[1777659839436,43.18,78585.98,0.0,0.99256,1e-05,1.35453]
[1777659840443,43.18,78581.23,0.0,0.99253,1e-05,1.35996]
[1777659841286,43.18,78581.23,0.0,0.99253,1e-05,1.35996]
[1777659841331,43.18,78581.23,0.0,0.99253,1e-05,1.35996]
[1777659841460,43.18,78581.23,0.0,0.99253,1e-05,1.35996]
[1777659841577,43.18,78581.23,0.0,0.99253,1e-05,1.35996]
[1777659841600,43.18,78579.87,0.0,0.99252,1e-05,1.36152]
[1777659846648,43.18,78579.56,0.0,0.99252,1e-05,1.36188]
[1777659849522,43.18,78579.21,0.0,0.99251,1e-05,1.36228]
[1777659849574,43.18,78579.21,0.0,0.99251,1e-05,1.36228]
[1777659849735,43.18,78579.21,0.0,0.99251,1e-05,1.36228]
[1777659849744,43.18,78579.41,0.0,0.99252,1e-05,1.36205]
[1777659849830,43.18,78579.41,0.0,0.99252,1e-05,1.36205]
[1777659852361,43.18,78578.14,0.0,0.99251,1e-05,1.36351]
[1777659857740,43.18,78576.75,0.0,0.9925,1e-05,1.3651]
[1777659857825,43.18,78576.75,0.0,0.9925,1e-05,1.3651]
[1777659857802,43.18,78574.67,0.0,0.99248,1e-05,1.3675]
[1777659858111,43.18,78574.67,0.0,0.99248,1e-05,1.3675]
[1777659858328,43.18,78574.67,0.0,0.99248,1e-05,1.3675]
[1777659858570,43.18,78574.91,0.0,0.99248,1e-05,1.36722]
[1777659863605,43.18,78576.78,0.0,0.9925,1e-05,1.36507]
[1777659865383,43.18,78576.96,0.0,0.9925,1e-05,1.36486]
[1777659865574,43.18,78576.96,0.0,0.9925,1e-05,1.36486]
[1777659865577,43.18,78576.96,0.0,0.9925,1e-05,1.36486]
[1777659865834,43.18,78576.96,0.0,0.9925,1e-05,1.36486]
[1777659865619,43.18,78577.33,0.0,0.9925,1e-05,1.36444]
[1777659866626,43.18,78574.62,0.0,0.99248,1e-05,1.36755]
[1777659867003,43.18,78574.62,0.0,0.99248,1e-05,1.36755]
[1777659868640,43.18,78576.94,0.0,0.9925,1e-05,1.36488]
[1777659869667,43.18,78576.94,0.0,0.9925,1e-05,1.36488]
[1777659869827,43.18,78576.94,0.0,0.9925,1e-05,1.36488]
[1777659869927,43.18,78577.01,0.0,0.9925,1e-05,1.3648]
[1777659870076,43.18,78577.01,0.0,0.9925,1e-05,1.3648]
[1777659870656,43.18,78579.31,0.0,0.99252,1e-05,1.36216]
[1777659874682,43.18,78576.01,0.0,0.9925,1e-05,1.36469]
[1777659875117,43.18,78576.01,0.0,0.9925,1e-05,1.36469]
[1777659875327,43.18,78576.01,0.0,0.9925,1e-05,1.36469]
[1777659880099,43.18,78575.49,0.0,0.99249,1e-05,1.36529]
[1777659880279,43.18,78575.49,0.0,0.99249,1e-05,1.36529]
[1777659880326,43.18,78575.49,0.0,0.99249,1e-05,1.36529]
[1777659880724,43.18,78568.03,0.0,0.99244,1e-05,1.37389]
[1777659882421,43.18,78567.1,0.0,0.99243,1e-05,1.37497]
[1777659882738,43.18,78563.32,0.0,0.99241,1e-05,1.37935]
[1777659883745,43.18,78556.22,0.0,0.99235,1e-05,1.3876]
[1777659884424,43.18,78556.22,0.0,0.99235,1e-05,1.3876]
[1777659884576,43.18,78556.22,0.0,0.99235,1e-05,1.3876]
[1777659884618,43.18,78556.22,0.0,0.99235,1e-05,1.3876]
[1777659884832,43.18,78556.22,0.0,0.99235,1e-05,1.3876]
[1777659884753,43.18,78555.8,0.0,0.99235,1e-05,1.38809]
[1777659889788,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659890314,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659890324,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659890689,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659890827,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659890796,43.18,78555.51,0.0,0.99235,1e-05,1.38843]
[1777659895831,43.18,78557.17,0.0,0.99236,1e-05,1.38649]
[1777659896029,43.18,78557.17,0.0,0.99236,1e-05,1.38649]
[1777659896577,43.18,78557.17,0.0,0.99236,1e-05,1.38649]
[1777659896757,43.18,78557.17,0.0,0.99236,1e-05,1.38649]
[1777659896828,43.18,78557.17,0.0,0.99236,1e-05,1.38649]
[1777659896838,43.18,78557.0,0.0,0.99236,1e-05,1.38669]
[1777659899033,43.18,78555.87,0.0,0.99235,1e-05,1.38801]
[1777659900894,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659901081,43.18,78555.78,0.0,0.99235,1e-05,1.38811]
[1777659908630,43.18,78555.57,0.0,0.99235,1e-05,1.38836]
[1777659909170,43.18,78554.97,0.0,0.99234,1e-05,1.38906]
[1777659909327,43.18,78554.97,0.0,0.99234,1e-05,1.38906]
[1777659909426,43.18,78553.28,0.0,0.99233,1e-05,1.39103]
[1777659910575,43.18,78553.28,0.0,0.99233,1e-05,1.39103]
[1777659910676,43.18,78551.92,0.0,0.99232,1e-05,1.39262]
[1777659912017,43.18,78536.42,0.0,0.9922,1e-05,1.41084]
[1777659913651,43.18,78536.42,0.0,0.9922,1e-05,1.41084]
[1777659913809,43.18,78538.53,0.0,0.99222,1e-05,1.40835]
[1777659915354,43.18,78537.98,0.0,0.99222,1e-05,1.409]
[1777659916981,43.18,78545.07,0.0,0.99227,1e-05,1.40065]
[1777659918592,43.18,78545.07,0.0,0.99227,1e-05,1.40065]
[1777659918825,43.18,78545.07,0.0,0.99227,1e-05,1.40065]
[1777659918849,43.18,78551.08,0.0,0.99231,1e-05,1.3936]
[1777659919914,43.18,78554.58,0.0,0.99234,1e-05,1.38951]
[1777659920076,43.18,78554.58,0.0,0.99234,1e-05,1.38951]
[1777659920548,43.18,78554.45,0.0,0.99234,1e-05,1.38967]
[1777659923290,43.18,78554.78,0.0,0.99234,1e-05,1.38928]
[1777659923327,43.18,78554.78,0.0,0.99234,1e-05,1.38928]
[1777659923977,43.18,78553.85,0.0,0.99234,1e-05,1.39037]
[1777659924075,43.18,78553.85,0.0,0.99234,1e-05,1.39037]
[1777659924079,43.18,78550.37,0.0,0.99231,1e-05,1.39443]
[1777659927944,43.18,78552.12,0.0,0.99232,1e-05,1.39239]
[1777659928081,43.18,78552.12,0.0,0.99232,1e-05,1.39239]
[1777659928590,43.18,78552.12,0.0,0.99232,1e-05,1.39239]
[1777659933094,43.18,78548.98,0.0,0.99231,1e-05,1.39478]
[1777659935274,43.18,78547.8,0.0,0.9923,1e-05,1.39616]
[1777659935330,43.18,78547.8,0.0,0.9923,1e-05,1.39616]
[1777659935755,43.18,78547.8,0.0,0.9923,1e-05,1.39616]
[1777659935826,43.18,78547.8,0.0,0.9923,1e-05,1.39616]
[1777659935799,43.18,78547.38,0.0,0.99229,1e-05,1.39666]
[1777659941684,43.18,78544.92,0.0,0.99228,1e-05,1.39954]
[1777659941829,43.18,78544.92,0.0,0.99228,1e-05,1.39954]
[1777659942865,43.18,78543.29,0.0,0.99226,1e-05,1.40146]
[1777659943076,43.18,78544.95,0.0,0.99228,1e-05,1.39951]
[1777659943164,43.18,78544.55,0.0,0.99227,1e-05,1.39998]
[1777659948198,43.18,78544.6,0.0,0.99227,1e-05,1.39992]
[1777659953449,43.18,78544.88,0.0,0.99228,1e-05,1.39959]
[1777659954833,43.18,78544.28,0.0,0.99227,1e-05,1.40029]
[1777659955078,43.18,78544.51,0.0,0.99227,1e-05,1.40002]
[1777659960015,43.18,78546.07,0.0,0.99228,1e-05,1.39819]
[1777659960075,43.18,78546.07,0.0,0.99228,1e-05,1.39819]
[1777659960474,43.18,78546.07,0.0,0.99228,1e-05,1.39819]
[1777659960575,43.18,78546.07,0.0,0.99228,1e-05,1.39819]
[1777659960676,43.18,78546.32,0.0,0.99229,1e-05,1.3979]
[1777659964413,43.18,78546.09,0.0,0.99228,1e-05,1.39817]
[1777659964664,43.18,78546.09,0.0,0.99228,1e-05,1.39817]
[1777659964677,43.18,78546.09,0.0,0.99228,1e-05,1.39817]
[1777659965318,43.18,78551.69,0.0,0.99233,1e-05,1.39161]
[1777659970353,43.18,78561.07,0.0,0.9924,1e-05,1.38069]
[1777659972943,43.18,78564.52,0.0,0.99242,1e-05,1.37669]
[1777659973082,43.18,78566.05,0.0,0.99243,1e-05,1.37491]
[1777659973992,43.18,78565.94,0.0,0.99243,1e-05,1.37504]
[1777659974076,43.18,78565.94,0.0,0.99243,1e-05,1.37504]
[1777659974383,43.18,78565.56,0.0,0.99243,1e-05,1.37548]
[1777659979418,43.18,78565.41,0.0,0.99243,1e-05,1.37565]
[1777659980154,43.18,78565.41,0.0,0.99243,1e-05,1.37565]
[1777659980325,43.18,78565.41,0.0,0.99243,1e-05,1.37565]
[1777659980425,43.18,78560.85,0.0,0.99239,1e-05,1.38094]
[1777659985447,43.18,78558.76,0.0,0.99238,1e-05,1.38337]
[1777659985576,43.18,78558.76,0.0,0.99238,1e-05,1.38337]
[1777659985676,43.18,78554.58,0.0,0.99235,1e-05,1.38824]
[1777659986288,43.18,78554.58,0.0,0.99235,1e-05,1.38824]
[1777659986304,43.18,78554.58,0.0,0.99235,1e-05,1.38824]
[1777659986467,43.18,78553.68,0.0,0.99234,1e-05,1.38929]
[1777659989613,43.18,78552.95,0.0,0.99234,1e-05,1.39014]
[1777659989825,43.18,78552.95,0.0,0.99234,1e-05,1.39014]
[1777659993324,43.18,78553.09,0.0,0.99234,1e-05,1.3887]
[1777659997342,43.18,78554.19,0.0,0.99235,1e-05,1.38742]
[1777659997580,43.18,78554.19,0.0,0.99235,1e-05,1.38742]
[1777659997680,43.18,78555.49,0.0,0.99236,1e-05,1.3859]
[1777660002729,43.18,78556.17,0.0,0.99237,1e-05,1.38511]
[1777660005327,43.18,78555.1,0.0,0.99236,1e-05,1.38636]
[1777660009853,43.18,78554.77,0.0,0.99236,1e-05,1.38674]
[1777660009928,43.18,78554.81,0.0,0.99236,1e-05,1.38669]
[1777660010076,43.18,78554.81,0.0,0.99236,1e-05,1.38669]
[1777660015670,43.18,78552.34,0.0,0.99234,1e-05,1.38957]
[1777660016320,43.18,78552.34,0.0,0.99234,1e-05,1.38957]
[1777660016328,43.18,78552.34,0.0,0.99234,1e-05,1.38957]
[1777660017684,43.18,78548.05,0.0,0.99231,1e-05,1.39459]
[1777660018691,43.18,78543.81,0.0,0.99227,1e-05,1.39956]
[1777660019247,43.18,78543.81,0.0,0.99227,1e-05,1.39956]
[1777660019333,43.18,78543.81,0.0,0.99227,1e-05,1.39956]
[1777660019382,43.18,78543.81,0.0,0.99227,1e-05,1.39956]
[1777660019575,43.18,78543.81,0.0,0.99227,1e-05,1.39956]
[1777660019698,43.18,78544.88,0.0,0.99228,1e-05,1.39831]
[1777660024733,43.18,78549.65,0.0,0.99232,1e-05,1.39272]
[1777660025991,43.18,78549.65,0.0,0.99232,1e-05,1.39272]
[1777660026087,43.18,78549.93,0.0,0.99232,1e-05,1.39239]
[1777660026542,43.18,78549.93,0.0,0.99232,1e-05,1.39239]
[1777660026576,43.18,78549.93,0.0,0.99232,1e-05,1.39239]
[1777660026747,43.18,78549.33,0.0,0.99232,1e-05,1.39309]
[1777660027055,43.18,78549.33,0.0,0.99232,1e-05,1.39309]
[1777660030126,43.18,78552.82,0.0,0.99234,1e-05,1.38901]
[1777660030317,43.18,78552.82,0.0,0.99234,1e-05,1.38901]
[1777660030326,43.18,78552.82,0.0,0.99234,1e-05,1.38901]
[1777660030775,43.18,78553.16,0.0,0.99234,1e-05,1.38862]
[1777660035810,43.18,78555.64,0.0,0.99236,1e-05,1.38573]
[1777660039953,43.18,78552.55,0.0,0.99234,1e-05,1.38933]
[1777660040083,43.18,78552.57,0.0,0.99234,1e-05,1.38931]
[1777660040315,43.18,78552.57,0.0,0.99234,1e-05,1.38931]
[1777660040327,43.18,78552.57,0.0,0.99234,1e-05,1.38931]
[1777660040845,43.18,78550.26,0.0,0.99232,1e-05,1.392]
[1777660044043,43.18,78552.91,0.0,0.99234,1e-05,1.38891]
[1777660050916,43.18,78551.71,0.0,0.99233,1e-05,1.39031]
[1777660056921,43.18,78552.87,0.0,0.99235,1e-05,1.38768]
[1777660056985,43.18,78552.87,0.0,0.99235,1e-05,1.38768]
[1777660056958,43.18,78552.7,0.0,0.99235,1e-05,1.38788]
[1777660057077,43.18,78552.7,0.0,0.99235,1e-05,1.38788]
[1777660063001,43.18,78554.35,0.0,0.99236,1e-05,1.38595]
[1777660068037,43.18,78552.08,0.0,0.99234,1e-05,1.3886]
[1777660073074,43.18,78551.91,0.0,0.99234,1e-05,1.3888]
[1777660076600,43.18,78552.4,0.0,0.99234,1e-05,1.38823]
[1777660076826,43.18,78552.4,0.0,0.99234,1e-05,1.38823]
[1777660076925,43.18,78552.4,0.0,0.99234,1e-05,1.38823]
[1777660077026,43.18,78552.62,0.0,0.99235,1e-05,1.38797]
[1777660077083,43.18,78552.62,0.0,0.99235,1e-05,1.38797]
[1777660082137,43.18,78551.44,0.0,0.99234,1e-05,1.38935]
[1777660086696,43.18,78551.33,0.0,0.99234,1e-05,1.38948]
[1777660086827,43.18,78551.33,0.0,0.99234,1e-05,1.38948]
[1777660087888,43.18,78551.3,0.0,0.99234,1e-05,1.38951]
[1777660088077,43.18,78551.3,0.0,0.99234,1e-05,1.38951]
[1777660087928,43.18,78551.29,0.0,0.99234,1e-05,1.38952]
[1777660090392,43.18,78549.94,0.0,0.99233,1e-05,1.3911]
[1777660090575,43.18,78549.94,0.0,0.99233,1e-05,1.3911]
[1777660092212,43.18,78564.9,0.0,0.99244,1e-05,1.37371]
[1777660093220,43.18,78570.03,0.0,0.99247,1e-05,1.36779]
[1777660095234,43.18,78576.21,0.0,0.99252,1e-05,1.36068]
[1777660097461,43.18,78577.68,0.0,0.99253,1e-05,1.359]
[1777660097580,43.18,78577.68,0.0,0.99253,1e-05,1.359]
[1777660097916,43.18,78577.68,0.0,0.99253,1e-05,1.359]
[1777660098081,43.18,78577.68,0.0,0.99253,1e-05,1.359]
[1777660097929,43.18,78578.16,0.0,0.99253,1e-05,1.35845]
[1777660101743,43.18,78575.46,0.0,0.99251,1e-05,1.36154]
[1777660101834,43.18,78575.46,0.0,0.99251,1e-05,1.36154]
[1777660101943,43.18,78575.46,0.0,0.99251,1e-05,1.36154]
[1777660102075,43.18,78575.46,0.0,0.99251,1e-05,1.36154]
[1777660102043,43.18,78574.67,0.0,0.99251,1e-05,1.36245]
[1777660105305,43.18,78578.09,0.0,0.99253,1e-05,1.35853]
[1777660107173,43.18,78579.32,0.0,0.99254,1e-05,1.35712]
[1777660107333,43.18,78579.32,0.0,0.99254,1e-05,1.35712]
[1777660107460,43.18,78579.32,0.0,0.99254,1e-05,1.35712]
[1777660107576,43.18,78579.32,0.0,0.99254,1e-05,1.35712]
[1777660107676,43.18,78579.23,0.0,0.99254,1e-05,1.35722]
[1777660113549,43.18,78579.82,0.0,0.99255,1e-05,1.35529]
[1777660113578,43.18,78579.82,0.0,0.99255,1e-05,1.35529]
[1777660113705,43.18,78579.82,0.0,0.99255,1e-05,1.35529]
[1777660113745,43.18,78579.82,0.0,0.99255,1e-05,1.35529]
[1777660113826,43.18,78579.82,0.0,0.99255,1e-05,1.35529]
[1777660113839,43.18,78580.52,0.0,0.99256,1e-05,1.35449]
[1777660116383,43.18,78584.01,0.0,0.99258,1e-05,1.35051]
[1777660117482,43.18,78584.01,0.0,0.99258,1e-05,1.35051]
[1777660117580,43.18,78584.01,0.0,0.99258,1e-05,1.35051]
[1777660117675,43.18,78582.14,0.0,0.99257,1e-05,1.35264]
[1777660119489,43.18,78582.13,0.0,0.99257,1e-05,1.35265]
[1777660119578,43.18,78582.13,0.0,0.99257,1e-05,1.35265]
[1777660123884,43.18,78581.9,0.0,0.99257,1e-05,1.35292]
[1777660124076,43.18,78581.9,0.0,0.99257,1e-05,1.35292]
[1777660124120,43.18,78581.58,0.0,0.99257,1e-05,1.35328]
[1777660124448,43.18,78581.58,0.0,0.99257,1e-05,1.35328]
[1777660124581,43.18,78581.58,0.0,0.99257,1e-05,1.35328]
[1777660126453,43.18,78574.79,0.0,0.99252,1e-05,1.36105]
[1777660128290,43.18,78574.21,0.0,0.99251,1e-05,1.36172]
[1777660128326,43.18,78574.21,0.0,0.99251,1e-05,1.36172]
[1777660130225,43.18,78576.55,0.0,0.99253,1e-05,1.35903]
[1777660130333,43.18,78576.55,0.0,0.99253,1e-05,1.35903]
[1777660130482,43.18,78578.75,0.0,0.99254,1e-05,1.35652]
[1777660132346,43.18,78578.5,0.0,0.99254,1e-05,1.3568]
[1777660132576,43.18,78578.5,0.0,0.99254,1e-05,1.3568]
[1777660135517,43.18,78568.35,0.0,0.99247,1e-05,1.36846]
[1777660137010,43.18,78568.35,0.0,0.99247,1e-05,1.36846]
[1777660137077,43.18,78568.35,0.0,0.99247,1e-05,1.36846]
[1777660137109,43.18,78565.73,0.0,0.99245,1e-05,1.37148]
[1777660137213,43.18,78565.73,0.0,0.99245,1e-05,1.37148]
[1777660137640,43.18,78565.73,0.0,0.99245,1e-05,1.37148]
[1777660137834,43.18,78565.73,0.0,0.99245,1e-05,1.37148]
[1777660140551,43.18,78561.44,0.0,0.99242,1e-05,1.37644]
[1777660141960,43.18,78561.44,0.0,0.99242,1e-05,1.37644]
[1777660142076,43.18,78561.44,0.0,0.99242,1e-05,1.37644]
[1777660143364,43.18,78557.43,0.0,0.99239,1e-05,1.3811]
[1777660143578,43.18,78557.43,0.0,0.99239,1e-05,1.3811]
[1777660143936,43.18,78557.13,0.0,0.99239,1e-05,1.38144]
[1777660149615,43.18,78556.21,0.0,0.99238,1e-05,1.38251]
[1777660151878,43.18,78555.89,0.0,0.99238,1e-05,1.38289]
[1777660152077,43.18,78555.89,0.0,0.99238,1e-05,1.38289]
[1777660152060,43.18,78555.84,0.0,0.99238,1e-05,1.38294]
[1777660152311,43.18,78555.84,0.0,0.99238,1e-05,1.38294]
[1777660152327,43.18,78555.84,0.0,0.99238,1e-05,1.38294]
[1777660155495,43.18,78555.72,0.0,0.99238,1e-05,1.38308]
[1777660159642,43.18,78553.5,0.0,0.99236,1e-05,1.38567]
[1777660159829,43.18,78553.5,0.0,0.99236,1e-05,1.38567]
[1777660159999,43.18,78553.5,0.0,0.99236,1e-05,1.38567]
[1777660160081,43.18,78553.5,0.0,0.99236,1e-05,1.38567]
[1777660160035,43.18,78552.52,0.0,0.99235,1e-05,1.38681]
[1777660164722,43.18,78546.52,0.0,0.99231,1e-05,1.39382]
[1777660165888,43.18,78546.52,0.0,0.99231,1e-05,1.39382]
[1777660166085,43.18,78546.52,0.0,0.99231,1e-05,1.39382]
[1777660166148,43.18,78546.37,0.0,0.99231,1e-05,1.39399]
[1777660166232,43.18,78546.37,0.0,0.99231,1e-05,1.39399]
[1777660166326,43.18,78546.37,0.0,0.99231,1e-05,1.39399]
[1777660171771,43.18,78548.94,0.0,0.99233,1e-05,1.38971]
[1777660176807,43.18,78545.98,0.0,0.99231,1e-05,1.39317]
[1777660178774,43.18,78545.98,0.0,0.99231,1e-05,1.39317]
[1777660178829,43.18,78545.98,0.0,0.99231,1e-05,1.39317]
[1777660179922,43.18,78543.74,0.0,0.99229,1e-05,1.39579]
[1777660180080,43.18,78543.74,0.0,0.99229,1e-05,1.39579]
[1777660180110,43.18,78544.06,0.0,0.9923,1e-05,1.39542]
[1777660184814,43.18,78544.13,0.0,0.9923,1e-05,1.39534]
[1777660184828,43.18,78544.13,0.0,0.9923,1e-05,1.39534]
[1777660189898,43.18,78543.59,0.0,0.99229,1e-05,1.39597]
[1777660192921,43.18,78539.4,0.0,0.99226,1e-05,1.40089]
[1777660193308,43.18,78539.4,0.0,0.99226,1e-05,1.40089]
[1777660193330,43.18,78539.4,0.0,0.99226,1e-05,1.40089]
[1777660193613,43.18,78539.4,0.0,0.99226,1e-05,1.40089]
[1777660193828,43.18,78539.4,0.0,0.99226,1e-05,1.40089]
[1777660193928,43.18,78536.92,0.0,0.99224,1e-05,1.40381]
[1777660197505,43.18,78535.13,0.0,0.99223,1e-05,1.40592]
[1777660197578,43.18,78535.13,0.0,0.99223,1e-05,1.40592]
[1777660198084,43.18,78535.13,0.0,0.99223,1e-05,1.40592]
[1777660198181,43.18,78536.18,0.0,0.99224,1e-05,1.40468]
[1777660198361,43.18,78536.18,0.0,0.99224,1e-05,1.40468]
[1777660198973,43.18,78572.51,0.0,0.99251,1e-05,1.36241]
[1777660199877,43.18,78572.51,0.0,0.99251,1e-05,1.36241]
[1777660199970,43.18,78586.37,0.0,0.99261,1e-05,1.34657]
[1777660200978,43.18,78584.26,0.0,0.99259,1e-05,1.34897]
[1777660202490,43.18,78585.72,0.0,0.9926,1e-05,1.34731]
[1777660202992,43.18,78577.9,0.0,0.99255,1e-05,1.35623]
[1777660204191,43.18,78577.9,0.0,0.99255,1e-05,1.35623]
[1777660210041,43.18,78577.6,0.0,0.99254,1e-05,1.35657]
[1777660213062,43.18,78574.41,0.0,0.99252,1e-05,1.36023]
[1777660214069,43.18,78567.57,0.0,0.99247,1e-05,1.36809]
[1777660216086,43.18,78572.8,0.0,0.99251,1e-05,1.36208]
[1777660218100,43.18,78567.14,0.0,0.99247,1e-05,1.36859]
[1777660218307,43.18,78567.14,0.0,0.99247,1e-05,1.36859]
[1777660218346,43.18,78567.14,0.0,0.99247,1e-05,1.36859]
[1777660219107,43.18,78562.43,0.0,0.99243,1e-05,1.37403]
[1777660220114,43.18,78556.45,0.0,0.99239,1e-05,1.38096]
[1777660222128,43.18,78557.61,0.0,0.9924,1e-05,1.37962]
[1777660223135,43.18,78565.47,0.0,0.99245,1e-05,1.37052]
[1777660224508,43.18,78567.79,0.0,0.99247,1e-05,1.36784]
[1777660224588,43.18,78567.79,0.0,0.99247,1e-05,1.36784]
[1777660224850,43.18,78567.79,0.0,0.99247,1e-05,1.36784]
[1777660225085,43.18,78567.79,0.0,0.99247,1e-05,1.36784]
[1777660225149,43.18,78569.48,0.0,0.99248,1e-05,1.36589]
[1777660230184,43.18,78566.82,0.0,0.99246,1e-05,1.36896]
[1777660230263,43.18,78566.82,0.0,0.99246,1e-05,1.36896]
[1777660230335,43.18,78566.82,0.0,0.99246,1e-05,1.36896]
[1777660230736,43.18,78566.82,0.0,0.99246,1e-05,1.36896]
[1777660230839,43.18,78566.82,0.0,0.99246,1e-05,1.36896]
[1777660231191,43.18,78566.51,0.0,0.99247,1e-05,1.36805]
[1777660237233,43.18,78565.95,0.0,0.99247,1e-05,1.3687]
[1777660238253,43.18,78555.57,0.0,0.99239,1e-05,1.38071]
[1777660239362,43.18,78555.57,0.0,0.99239,1e-05,1.38071]
[1777660239583,43.18,78555.57,0.0,0.99239,1e-05,1.38071]
[1777660239685,43.18,78553.51,0.0,0.99237,1e-05,1.38311]
[1777660240873,43.18,78539.61,0.0,0.99227,1e-05,1.39936]
[1777660241264,43.18,78535.62,0.0,0.99224,1e-05,1.40405]
[1777660242779,43.18,78535.62,0.0,0.99224,1e-05,1.40405]
[1777660242831,43.18,78535.62,0.0,0.99224,1e-05,1.40405]
[1777660246299,43.18,78539.98,0.0,0.99227,1e-05,1.39892]
[1777660247306,43.18,78542.65,0.0,0.99229,1e-05,1.39579]
[1777660249231,43.18,78542.65,0.0,0.99229,1e-05,1.39579]
[1777660249325,43.18,78543.43,0.0,0.9923,1e-05,1.39487]
[1777660249754,43.18,78543.43,0.0,0.9923,1e-05,1.39487]
[1777660249831,43.18,78543.43,0.0,0.9923,1e-05,1.39487]
[1777660249932,43.18,78543.27,0.0,0.9923,1e-05,1.39506]
[1777660252999,43.18,78540.94,0.0,0.99228,1e-05,1.3978]
[1777660253075,43.18,78540.94,0.0,0.99228,1e-05,1.3978]
[1777660253176,43.18,78537.98,0.0,0.99226,1e-05,1.40127]
[1777660256147,43.18,78537.15,0.0,0.99225,1e-05,1.40225]
[1777660256201,43.18,78537.81,0.0,0.99226,1e-05,1.40147]
[1777660256330,43.18,78537.81,0.0,0.99226,1e-05,1.40147]
[1777660256369,43.18,78538.62,0.0,0.99226,1e-05,1.40052]
[1777660258879,43.18,78537.81,0.0,0.99226,1e-05,1.40147]
[1777660259079,43.18,78537.81,0.0,0.99226,1e-05,1.40147]
[1777660260397,43.18,78541.0,0.0,0.99228,1e-05,1.39772]
[1777660262426,43.18,78558.3,0.0,0.99241,1e-05,1.37754]
[1777660263419,43.18,78564.4,0.0,0.99245,1e-05,1.37049]
[1777660264426,43.18,78567.37,0.0,0.99248,1e-05,1.36706]
[1777660266482,43.18,78567.83,0.0,0.99248,1e-05,1.36653]
[1777660266981,43.18,78567.83,0.0,0.99248,1e-05,1.36653]
[1777660267009,43.18,78570.55,0.0,0.9925,1e-05,1.3634]
[1777660267912,43.18,78570.55,0.0,0.9925,1e-05,1.3634]
[1777660268076,43.18,78570.55,0.0,0.9925,1e-05,1.3634]
[1777660269958,43.18,78572.83,0.0,0.99252,1e-05,1.36078]
[1777660274121,43.18,78571.99,0.0,0.99251,1e-05,1.36175]
[1777660274181,43.18,78572.97,0.0,0.99252,1e-05,1.36062]
[1777660274330,43.18,78572.97,0.0,0.99252,1e-05,1.36062]
[1777660274934,43.18,78572.97,0.0,0.99252,1e-05,1.36062]
[1777660275076,43.18,78572.97,0.0,0.99252,1e-05,1.36062]
[1777660275177,43.18,78572.66,0.0,0.99251,1e-05,1.36098]
[1777660277517,43.18,78568.64,0.0,0.99248,1e-05,1.3656]
[1777660279534,43.18,78564.65,0.0,0.99246,1e-05,1.3702]
[1777660281261,43.18,78564.65,0.0,0.99246,1e-05,1.3702]
[1777660281278,43.18,78547.81,0.0,0.99233,1e-05,1.38975]
[1777660281545,43.18,78546.33,0.0,0.99232,1e-05,1.39148]
[1777660282943,43.18,78546.33,0.0,0.99232,1e-05,1.39148]
[1777660282984,43.18,78550.08,0.0,0.99235,1e-05,1.3871]
[1777660283501,43.18,78550.08,0.0,0.99235,1e-05,1.3871]
[1777660283560,43.18,78549.98,0.0,0.99235,1e-05,1.38722]
[1777660288595,43.18,78551.37,0.0,0.99236,1e-05,1.3856]
[1777660290937,43.18,78552.64,0.0,0.99237,1e-05,1.38412]
[1777660291076,43.18,78552.64,0.0,0.99237,1e-05,1.38412]
[1777660291099,43.18,78554.48,0.0,0.99239,1e-05,1.3807]
[1777660291649,43.18,78554.48,0.0,0.99239,1e-05,1.3807]
[1777660291831,43.18,78554.48,0.0,0.99239,1e-05,1.3807]
[1777660295240,43.18,78553.92,0.0,0.99238,1e-05,1.38136]
[1777660295278,43.18,78550.78,0.0,0.99236,1e-05,1.38501]
[1777660295328,43.18,78550.78,0.0,0.99236,1e-05,1.38501]
[1777660296665,43.18,78544.02,0.0,0.99231,1e-05,1.3929]
[1777660297671,43.18,78530.23,0.0,0.99221,1e-05,1.40912]
[1777660298678,43.18,78533.42,0.0,0.99223,1e-05,1.40536]
[1777660299452,43.18,78533.42,0.0,0.99223,1e-05,1.40536]
[1777660300039,43.18,78533.42,0.0,0.99223,1e-05,1.40536]
[1777660300052,43.18,78536.29,0.0,0.99225,1e-05,1.40197]
[1777660300695,43.18,78536.29,0.0,0.99225,1e-05,1.40197]
[1777660301006,43.18,78536.29,0.0,0.99225,1e-05,1.40197]
[1777660301105,43.18,78536.31,0.0,0.99225,1e-05,1.40195]
[1777660302706,43.18,78533.9,0.0,0.99223,1e-05,1.40479]
[1777660303714,43.18,78526.02,0.0,0.99217,1e-05,1.4141]
[1777660304904,43.18,78526.02,0.0,0.99217,1e-05,1.4141]
[1777660305005,43.18,78524.89,0.0,0.99217,1e-05,1.41544]
[1777660305625,43.18,78524.89,0.0,0.99217,1e-05,1.41544]
[1777660307101,43.18,78524.92,0.0,0.99217,1e-05,1.41541]
[1777660307267,43.18,78524.28,0.0,0.99216,1e-05,1.41617]
[1777660308749,43.18,78518.85,0.0,0.99212,1e-05,1.42263]
[1777660309756,43.18,78507.25,0.0,0.99203,1e-05,1.4365]
[1777660310764,43.18,78504.16,0.0,0.99201,1e-05,1.44022]
[1777660312778,43.18,78500.0,0.0,0.99198,1e-05,1.44523]
[1777660314020,43.18,78500.0,0.0,0.99198,1e-05,1.44523]
[1777660314077,43.18,78500.0,0.0,0.99198,1e-05,1.44523]
[1777660314178,43.18,78499.66,0.0,0.99197,1e-05,1.44564]
[1777660314791,43.18,78497.17,0.0,0.99195,1e-05,1.44865]
[1777660315541,43.18,78497.17,0.0,0.99195,1e-05,1.44865]
[1777660315578,43.18,78497.17,0.0,0.99195,1e-05,1.44865]
[1777660315799,43.18,78499.65,0.0,0.99197,1e-05,1.44564]
[1777660318256,43.18,78500.11,0.0,0.99198,1e-05,1.44508]
[1777660319086,43.18,78498.55,0.0,0.99196,1e-05,1.44696]
[1777660319187,43.18,78499.61,0.0,0.99197,1e-05,1.44567]
[1777660319439,43.18,78499.61,0.0,0.99197,1e-05,1.44567]
[1777660319586,43.18,78499.61,0.0,0.99197,1e-05,1.44567]
[1777660321841,43.18,78495.49,0.0,0.99194,1e-05,1.45064]
[1777660323087,43.18,78495.49,0.0,0.99194,1e-05,1.45064]
[1777660323326,43.18,78495.49,0.0,0.99194,1e-05,1.45064]
[1777660325869,43.18,78487.5,0.0,0.99188,1e-05,1.46027]
[1777660326876,43.18,78483.27,0.0,0.99185,1e-05,1.4654]
[1777660327443,43.18,78483.27,0.0,0.99185,1e-05,1.4654]
[1777660327576,43.18,78483.27,0.0,0.99185,1e-05,1.4654]
[1777660328889,43.18,78481.08,0.0,0.99183,1e-05,1.46799]
[1777660329897,43.18,78487.26,0.0,0.99188,1e-05,1.4604]
[1777660330904,43.18,78491.05,0.0,0.99191,1e-05,1.45575]
[1777660331484,43.18,78491.05,0.0,0.99191,1e-05,1.45575]
[1777660331574,43.18,78491.05,0.0,0.99191,1e-05,1.45575]
[1777660333090,43.18,78492.27,0.0,0.99192,1e-05,1.45425]
[1777660333185,43.18,78491.55,0.0,0.99191,1e-05,1.45509]
[1777660337161,43.18,78491.9,0.0,0.99192,1e-05,1.45459]
[1777660337339,43.18,78491.9,0.0,0.99192,1e-05,1.45459]
[1777660342895,43.17,78493.71,0.0,0.99193,1e-05,1.45223]
[1777660343078,43.17,78493.71,0.0,0.99193,1e-05,1.45223]
[1777660343270,43.17,78493.71,0.0,0.99193,1e-05,1.45223]
[1777660343330,43.17,78493.71,0.0,0.99193,1e-05,1.45223]
[1777660343321,43.17,78493.78,0.0,0.99193,1e-05,1.45212]
[1777660348934,43.17,78496.35,0.0,0.99195,1e-05,1.44888]
[1777660349082,43.17,78496.35,0.0,0.99195,1e-05,1.44888]
[1777660355075,43.17,78495.03,0.0,0.99195,1e-05,1.44903]
[1777660356473,43.17,78494.29,0.0,0.99194,1e-05,1.4499]
[1777660356586,43.17,78494.29,0.0,0.99194,1e-05,1.4499]
[1777660358101,43.17,78501.43,0.0,0.992,1e-05,1.44124]
[1777660359108,43.17,78514.05,0.0,0.9921,1e-05,1.4261]
[1777660360129,43.17,78514.05,0.0,0.9921,1e-05,1.4261]
[1777660360330,43.17,78514.05,0.0,0.9921,1e-05,1.4261]
[1777660360230,43.17,78514.14,0.0,0.9921,1e-05,1.42599]
[1777660364551,43.17,78510.77,0.0,0.99207,1e-05,1.43002]
[1777660364576,43.17,78510.77,0.0,0.99207,1e-05,1.43002]
[1777660366709,43.17,78511.52,0.0,0.99208,1e-05,1.42912]
[1777660366825,43.17,78511.52,0.0,0.99208,1e-05,1.42912]
[1777660367164,43.17,78511.42,0.0,0.99208,1e-05,1.42924]
[1777660369531,43.17,78512.76,0.0,0.99209,1e-05,1.42764]
[1777660369576,43.17,78512.76,0.0,0.99209,1e-05,1.42764]
[1777660372996,43.17,78511.5,0.0,0.99208,1e-05,1.42915]
[1777660373085,43.17,78511.5,0.0,0.99208,1e-05,1.42915]
[1777660376682,43.17,78511.96,0.0,0.99208,1e-05,1.4286]
[1777660376827,43.17,78511.96,0.0,0.99208,1e-05,1.4286]
[1777660377235,43.17,78512.25,0.0,0.99208,1e-05,1.42825]
[1777660379050,43.17,78512.22,0.0,0.99208,1e-05,1.42829]
[1777660379078,43.17,78512.22,0.0,0.99208,1e-05,1.42829]
[1777660381867,43.17,78509.35,0.0,0.99206,1e-05,1.43172]
[1777660382077,43.17,78509.35,0.0,0.99206,1e-05,1.43172]
[1777660384545,43.17,78505.17,0.0,0.99203,1e-05,1.43674]
[1777660384575,43.17,78505.17,0.0,0.99203,1e-05,1.43674]
[1777660385291,43.17,78504.54,0.0,0.99202,1e-05,1.43749]
[1777660388333,43.17,78503.02,0.0,0.99201,1e-05,1.43932]
[1777660388576,43.17,78503.25,0.0,0.99201,1e-05,1.43904]
[1777660393606,43.17,78499.71,0.0,0.99199,1e-05,1.44331]
[1777660393827,43.17,78499.71,0.0,0.99199,1e-05,1.44331]
[1777660394354,43.17,78499.77,0.0,0.99199,1e-05,1.44324]
[1777660399388,43.17,78505.5,0.0,0.99203,1e-05,1.43634]
[1777660400396,43.17,78512.22,0.0,0.99208,1e-05,1.42829]
[1777660400585,43.17,78512.22,0.0,0.99208,1e-05,1.42829]
[1777660400826,43.17,78512.22,0.0,0.99208,1e-05,1.42829]
[1777660401403,43.17,78516.44,0.0,0.99211,1e-05,1.42325]
[1777660404298,43.17,78516.5,0.0,0.99212,1e-05,1.42318]
[1777660404324,43.17,78516.5,0.0,0.99212,1e-05,1.42318]
[1777660404424,43.17,78515.76,0.0,0.99211,1e-05,1.42406]
[1777660410046,43.17,78518.18,0.0,0.99213,1e-05,1.42117]
[1777660410147,43.17,78527.0,0.0,0.99219,1e-05,1.41071]
[1777660410466,43.17,78528.55,0.0,0.99221,1e-05,1.40887]
[1777660412429,43.17,78528.55,0.0,0.99221,1e-05,1.40887]
[1777660412576,43.17,78528.42,0.0,0.99221,1e-05,1.40773]
[1777660414494,43.17,78533.74,0.0,0.99225,1e-05,1.40146]
[1777660415891,43.17,78533.74,0.0,0.99225,1e-05,1.40146]
[1777660416081,43.17,78533.74,0.0,0.99225,1e-05,1.40146]
[1777660416122,43.17,78539.71,0.0,0.9923,1e-05,1.39445]
[1777660420537,43.17,78539.83,0.0,0.9923,1e-05,1.39431]
[1777660421544,43.17,78536.65,0.0,0.99227,1e-05,1.39804]
[1777660424869,43.17,78534.62,0.0,0.99226,1e-05,1.40043]
[1777660425083,43.17,78534.62,0.0,0.99226,1e-05,1.40043]
[1777660425428,43.17,78534.88,0.0,0.99226,1e-05,1.40012]
[1777660430607,43.17,78534.85,0.0,0.99226,1e-05,1.40016]
[1777660431614,43.17,78528.19,0.0,0.99221,1e-05,1.40801]
[1777660433287,43.17,78523.04,0.0,0.99217,1e-05,1.4141]
[1777660435240,43.17,78521.11,0.0,0.99216,1e-05,1.41639]
[1777660439670,43.17,78526.99,0.0,0.9922,1e-05,1.40942]
[1777660443947,43.17,78527.49,0.0,0.99221,1e-05,1.40883]
[1777660444075,43.17,78527.49,0.0,0.99221,1e-05,1.40883]
[1777660444161,43.17,78527.97,0.0,0.99221,1e-05,1.40827]
[1777660444645,43.17,78527.97,0.0,0.99221,1e-05,1.40827]
[1777660444824,43.17,78527.97,0.0,0.99221,1e-05,1.40827]
[1777660450139,43.17,78530.33,0.0,0.99223,1e-05,1.40548]
[1777660453705,43.17,78534.57,0.0,0.99226,1e-05,1.40048]
[1777660453825,43.17,78534.57,0.0,0.99226,1e-05,1.40048]
[1777660453927,43.17,78534.53,0.0,0.99226,1e-05,1.40053]
[1777660454572,43.17,78534.53,0.0,0.99226,1e-05,1.40053]
[1777660454833,43.17,78534.53,0.0,0.99226,1e-05,1.40053]
[1777660460817,43.17,78533.98,0.0,0.99225,1e-05,1.40118]
[1777660462575,43.17,78533.87,0.0,0.99225,1e-05,1.40131]
[1777660462827,43.17,78533.87,0.0,0.99225,1e-05,1.40131]
[1777660463008,43.17,78533.87,0.0,0.99225,1e-05,1.40131]
[1777660463074,43.17,78533.87,0.0,0.99225,1e-05,1.40131]
[1777660463109,43.17,78534.48,0.0,0.99226,1e-05,1.40059]
[1777660468776,43.17,78537.41,0.0,0.99228,1e-05,1.39715]
[1777660471186,43.17,78534.03,0.0,0.99225,1e-05,1.40112]
[1777660471331,43.17,78534.03,0.0,0.99225,1e-05,1.40112]
[1777660471423,43.17,78534.03,0.0,0.99225,1e-05,1.40112]
[1777660471432,43.17,78533.41,0.0,0.99226,1e-05,1.40056]
[1777660471581,43.17,78533.41,0.0,0.99226,1e-05,1.40056]
[1777660472900,43.17,78541.8,0.0,0.99232,1e-05,1.39072]
[1777660474515,43.17,78542.8,0.0,0.99233,1e-05,1.38955]
[1777660474579,43.17,78542.8,0.0,0.99233,1e-05,1.38955]
[1777660474861,43.17,78542.8,0.0,0.99233,1e-05,1.38955]
[1777660475074,43.17,78542.8,0.0,0.99233,1e-05,1.38955]
[1777660475175,43.17,78543.13,0.0,0.99233,1e-05,1.38917]
[1777660475922,43.17,78548.09,0.0,0.99237,1e-05,1.38338]
[1777660478945,43.17,78558.04,0.0,0.99244,1e-05,1.37184]
[1777660479968,43.17,78559.71,0.0,0.99245,1e-05,1.36991]
[1777660480975,43.17,78568.13,0.0,0.99251,1e-05,1.36021]
[1777660481982,43.17,78567.88,0.0,0.99251,1e-05,1.3605]
[1777660482989,43.17,78562.76,0.0,0.99247,1e-05,1.36639]
[1777660484278,43.17,78562.76,0.0,0.99247,1e-05,1.36639]
[1777660484324,43.17,78562.76,0.0,0.99247,1e-05,1.36639]
[1777660484380,43.17,78558.78,0.0,0.99245,1e-05,1.37098]
[1777660489343,43.17,78557.24,0.0,0.99243,1e-05,1.37276]
[1777660489416,43.17,78556.39,0.0,0.99243,1e-05,1.37375]
[1777660489575,43.17,78556.39,0.0,0.99243,1e-05,1.37375]
[1777660491806,43.17,78551.24,0.0,0.99239,1e-05,1.37972]
[1777660491826,43.17,78551.24,0.0,0.99239,1e-05,1.37972]
[1777660497086,43.17,78537.87,0.0,0.99229,1e-05,1.39532]
[1777660498094,43.17,78531.68,0.0,0.99224,1e-05,1.4026]
[1777660502633,43.17,78530.32,0.0,0.99223,1e-05,1.4042]
[1777660502825,43.17,78530.32,0.0,0.99223,1e-05,1.4042]
[1777660503167,43.17,78530.32,0.0,0.99223,1e-05,1.4042]
[1777660503330,43.17,78530.32,0.0,0.99223,1e-05,1.4042]
[1777660503431,43.17,78530.45,0.0,0.99223,1e-05,1.40405]
[1777660509171,43.17,78529.1,0.0,0.99222,1e-05,1.40564]
[1777660509652,43.17,78529.1,0.0,0.99222,1e-05,1.40564]
[1777660509825,43.17,78529.1,0.0,0.99222,1e-05,1.40564]
[1777660512796,43.17,78525.45,0.0,0.9922,1e-05,1.40995]
[1777660512827,43.17,78525.45,0.0,0.9922,1e-05,1.40995]
[1777660512898,43.17,78525.45,0.0,0.9922,1e-05,1.40995]
[1777660515213,43.17,78517.52,0.0,0.99214,1e-05,1.41936]
[1777660516219,43.17,78507.39,0.0,0.99206,1e-05,1.43146]
[1777660517227,43.17,78485.84,0.0,0.99189,1e-05,1.45747]
[1777660518234,43.17,78481.24,0.0,0.99186,1e-05,1.46304]
[1777660522264,43.17,78474.11,0.0,0.9918,1e-05,1.47158]
[1777660524278,43.17,78471.55,0.0,0.99178,1e-05,1.4746]
[1777660527303,43.17,78471.57,0.0,0.99178,1e-05,1.47444]
[1777660527343,43.17,78471.57,0.0,0.99178,1e-05,1.47444]
[1777660530320,43.17,78480.49,0.0,0.99186,1e-05,1.46325]
[1777660531327,43.17,78485.66,0.0,0.9919,1e-05,1.45559]
[1777660533344,43.17,78481.66,0.0,0.99187,1e-05,1.46038]
[1777660535531,43.17,78484.03,0.0,0.99189,1e-05,1.45746]
[1777660535569,43.17,78484.2,0.0,0.99189,1e-05,1.45719]
[1777660535581,43.17,78484.2,0.0,0.99189,1e-05,1.45719]
[1777660537582,43.17,78485.64,0.0,0.9919,1e-05,1.45541]
[1777660537834,43.17,78485.64,0.0,0.9919,1e-05,1.45541]
[1777660543420,43.17,78482.54,0.0,0.99188,1e-05,1.45902]
[1777660548455,43.17,78489.76,0.0,0.99194,1e-05,1.45012]
[1777660549462,43.17,78493.93,0.0,0.99197,1e-05,1.44505]
[1777660550469,43.17,78488.51,0.0,0.99193,1e-05,1.45161]
[1777660553152,43.17,78486.79,0.0,0.99192,1e-05,1.45368]
[1777660553330,43.17,78486.79,0.0,0.99192,1e-05,1.45368]
[1777660553421,43.17,78486.79,0.0,0.99192,1e-05,1.45368]
[1777660553578,43.17,78486.79,0.0,0.99192,1e-05,1.45368]
[1777660553490,43.17,78486.46,0.0,0.99191,1e-05,1.45407]
[1777660554497,43.17,78482.91,0.0,0.99189,1e-05,1.45837]
[1777660559532,43.17,78482.19,0.0,0.99188,1e-05,1.45916]
[1777660559890,43.17,78482.19,0.0,0.99188,1e-05,1.45916]
[1777660560651,43.17,78482.06,0.0,0.99188,1e-05,1.4593]
[1777660560862,43.17,78482.06,0.0,0.99188,1e-05,1.4593]
[1777660561545,43.17,78473.92,0.0,0.99182,1e-05,1.46922]
[1777660562553,43.17,78470.31,0.0,0.99179,1e-05,1.47363]
[1777660563560,43.16,78471.09,0.0,0.99179,1e-05,1.47258]
[1777660566584,43.16,78475.73,0.0,0.99183,1e-05,1.46681]
[1777660567556,43.16,78475.73,0.0,0.99183,1e-05,1.46681]
[1777660567579,43.16,78475.73,0.0,0.99183,1e-05,1.46681]
[1777660567591,43.16,78466.92,0.0,0.99176,1e-05,1.47757]
[1777660569605,43.16,78473.3,0.0,0.99182,1e-05,1.46922]
[1777660570246,43.16,78473.3,0.0,0.99182,1e-05,1.46922]
[1777660570330,43.16,78473.3,0.0,0.99182,1e-05,1.46922]
[1777660570448,43.16,78473.3,0.0,0.99182,1e-05,1.46922]
[1777660570578,43.16,78473.3,0.0,0.99182,1e-05,1.46922]
[1777660570612,43.16,78474.85,0.0,0.99183,1e-05,1.46728]
[1777660576500,43.16,78475.92,0.0,0.99184,1e-05,1.4658]
[1777660576578,43.16,78475.92,0.0,0.99184,1e-05,1.4658]
[1777660576598,43.16,78479.48,0.0,0.99187,1e-05,1.46137]
[1777660576733,43.16,78479.48,0.0,0.99187,1e-05,1.46137]
[1777660576830,43.16,78479.48,0.0,0.99187,1e-05,1.46137]
[1777660582871,43.16,78480.46,0.0,0.99187,1e-05,1.46003]
[1777660583075,43.16,78480.46,0.0,0.99187,1e-05,1.46003]
[1777660583091,43.16,78480.46,0.0,0.99187,1e-05,1.46003]
[1777660583332,43.16,78480.46,0.0,0.99187,1e-05,1.46003]
[1777660583432,43.16,78480.46,0.0,0.99187,1e-05,1.46]
[1777660588738,43.16,78481.32,0.0,0.99188,1e-05,1.45876]
[1777660589744,43.16,78484.76,0.0,0.99191,1e-05,1.45455]
[1777660591759,43.16,78490.52,0.0,0.99196,1e-05,1.44621]
[1777660592766,43.16,78496.96,0.0,0.99201,1e-05,1.43843]
[1777660594621,43.16,78496.96,0.0,0.99201,1e-05,1.43843]
[1777660593773,43.16,78503.09,0.0,0.99206,1e-05,1.43106]
[1777660594825,43.16,78503.09,0.0,0.99206,1e-05,1.43106]
[1777660596794,43.16,78508.58,0.0,0.9921,1e-05,1.42449]
[1777660599221,43.16,78510.43,0.0,0.99212,1e-05,1.42229]
[1777660599329,43.16,78510.43,0.0,0.99212,1e-05,1.42229]
[1777660599472,43.16,78510.43,0.0,0.99212,1e-05,1.42229]
[1777660599583,43.16,78510.43,0.0,0.99212,1e-05,1.42229]
[1777660599573,43.16,78510.92,0.0,0.99212,1e-05,1.4217]
[1777660601829,43.16,78514.57,0.0,0.99215,1e-05,1.41736]
[1777660604712,43.16,78515.04,0.0,0.99215,1e-05,1.4168]
[1777660604826,43.16,78515.04,0.0,0.99215,1e-05,1.4168]
[1777660607940,43.16,78513.67,0.0,0.99214,1e-05,1.41843]
[1777660608075,43.16,78513.67,0.0,0.99214,1e-05,1.41843]
[1777660608148,43.16,78514.65,0.0,0.99215,1e-05,1.41726]
[1777660610915,43.16,78518.67,0.0,0.99218,1e-05,1.41249]
[1777660613230,43.16,78518.8,0.0,0.99218,1e-05,1.41234]
[1777660613330,43.16,78518.8,0.0,0.99218,1e-05,1.41234]
[1777660614943,43.16,78522.43,0.0,0.99221,1e-05,1.40804]
[1777660616436,43.16,78522.43,0.0,0.99221,1e-05,1.40804]
[1777660616576,43.16,78522.43,0.0,0.99221,1e-05,1.40804]
[1777660621992,43.16,78523.92,0.0,0.99222,1e-05,1.40628]
[1777660624445,43.16,78523.9,0.0,0.99222,1e-05,1.4063]
[1777660624577,43.16,78523.9,0.0,0.99222,1e-05,1.4063]
[1777660624546,43.16,78523.9,0.0,0.99222,1e-05,1.4063]
[1777660624690,43.16,78523.9,0.0,0.99222,1e-05,1.4063]
[1777660624826,43.16,78523.9,0.0,0.99222,1e-05,1.4063]
[1777660625015,43.16,78522.82,0.0,0.99221,1e-05,1.40758]
[1777660630050,43.16,78521.96,0.0,0.9922,1e-05,1.40859]
[1777660635070,43.16,78524.18,0.0,0.99222,1e-05,1.40597]
[1777660635082,43.16,78524.18,0.0,0.99222,1e-05,1.40597]
[1777660635491,43.16,78524.18,0.0,0.99222,1e-05,1.40597]
[1777660635577,43.16,78524.18,0.0,0.99222,1e-05,1.40597]
[1777660635592,43.16,78524.14,0.0,0.99222,1e-05,1.40602]
[1777660637098,43.16,78520.71,0.0,0.99219,1e-05,1.41007]
[1777660639193,43.16,78520.08,0.0,0.99219,1e-05,1.41082]
[1777660645154,43.16,78520.39,0.0,0.99219,1e-05,1.41045]
[1777660648794,43.16,78519.88,0.0,0.99219,1e-05,1.41106]
[1777660648833,43.16,78519.88,0.0,0.99219,1e-05,1.41106]
[1777660649099,43.16,78519.88,0.0,0.99219,1e-05,1.41106]
[1777660649332,43.16,78519.88,0.0,0.99219,1e-05,1.41106]
[1777660649432,43.16,78519.79,0.0,0.99219,1e-05,1.41116]
[1777660654569,43.16,78521.43,0.0,0.99221,1e-05,1.40793]
[1777660654579,43.16,78521.43,0.0,0.99221,1e-05,1.40793]
[1777660654661,43.16,78520.89,0.0,0.9922,1e-05,1.40857]
[1777660654863,43.16,78520.89,0.0,0.9922,1e-05,1.40857]
[1777660655083,43.16,78520.89,0.0,0.9922,1e-05,1.40857]
[1777660660260,43.16,78524.75,0.0,0.99223,1e-05,1.40401]
[1777660661017,43.16,78524.75,0.0,0.99223,1e-05,1.40401]
[1777660661078,43.16,78524.75,0.0,0.99223,1e-05,1.40401]
[1777660661529,43.16,78524.75,0.0,0.99223,1e-05,1.40401]
[1777660661577,43.16,78524.75,0.0,0.99223,1e-05,1.40401]
[1777660661630,43.16,78526.75,0.0,0.99225,1e-05,1.40165]
[1777660667308,43.16,78527.3,0.0,0.99225,1e-05,1.401]
[1777660668316,43.16,78521.14,0.0,0.9922,1e-05,1.40827]
[1777660669701,43.16,78521.14,0.0,0.9922,1e-05,1.40827]
[1777660669323,43.16,78513.5,0.0,0.99215,1e-05,1.41733]
[1777660669828,43.16,78513.5,0.0,0.99215,1e-05,1.41733]
[1777660670191,43.16,78513.5,0.0,0.99215,1e-05,1.41733]
[1777660670326,43.16,78513.5,0.0,0.99215,1e-05,1.41733]
[1777660670330,43.16,78512.94,0.0,0.99214,1e-05,1.418]
[1777660675349,43.16,78513.91,0.0,0.99215,1e-05,1.41684]
[1777660675577,43.16,78513.91,0.0,0.99215,1e-05,1.41684]
[1777660675713,43.16,78513.91,0.0,0.99215,1e-05,1.41684]
[1777660675678,43.16,78514.99,0.0,0.99216,1e-05,1.41556]
[1777660675826,43.16,78514.99,0.0,0.99216,1e-05,1.41556]
[1777660681407,43.16,78514.39,0.0,0.99215,1e-05,1.41627]
[1777660684467,43.16,78515.13,0.0,0.99216,1e-05,1.41539]
[1777660684580,43.16,78515.13,0.0,0.99216,1e-05,1.41539]
[1777660685105,43.16,78515.82,0.0,0.99216,1e-05,1.41457]
[1777660685329,43.16,78515.82,0.0,0.99216,1e-05,1.41457]
[1777660685435,43.16,78517.95,0.0,0.99218,1e-05,1.41205]
[1777660690469,43.16,78517.27,0.0,0.99217,1e-05,1.41285]
[1777660691399,43.16,78517.27,0.0,0.99217,1e-05,1.41285]
[1777660691578,43.16,78517.27,0.0,0.99217,1e-05,1.41285]
[1777660697274,43.16,78516.18,0.0,0.99217,1e-05,1.41415]
[1777660697337,43.16,78516.18,0.0,0.99217,1e-05,1.41415]
[1777660697661,43.16,78516.18,0.0,0.99217,1e-05,1.41415]
[1777660697672,43.16,78515.98,0.0,0.99216,1e-05,1.41438]
[1777660697828,43.16,78515.98,0.0,0.99216,1e-05,1.41438]
[1777660703562,43.16,78515.59,0.0,0.99216,1e-05,1.41485]
[1777660704569,43.16,78518.8,0.0,0.99219,1e-05,1.41104]
[1777660705578,43.16,78529.69,0.0,0.99227,1e-05,1.39819]
[1777660706715,43.16,78529.69,0.0,0.99227,1e-05,1.39819]
[1777660706586,43.16,78534.94,0.0,0.99231,1e-05,1.39203]
[1777660706838,43.16,78534.94,0.0,0.99231,1e-05,1.39203]
[1777660707593,43.16,78537.32,0.0,0.99232,1e-05,1.38924]
[1777660709414,43.16,78535.75,0.0,0.99231,1e-05,1.39108]
[1777660709581,43.16,78535.75,0.0,0.99231,1e-05,1.39108]
[1777660709607,43.16,78539.41,0.0,0.99234,1e-05,1.3868]
[1777660711621,43.16,78533.88,0.0,0.99231,1e-05,1.39199]
[1777660712266,43.16,78533.88,0.0,0.99231,1e-05,1.39199]
[1777660712326,43.16,78533.88,0.0,0.99231,1e-05,1.39199]
[1777660712594,43.16,78533.88,0.0,0.99231,1e-05,1.39199]
[1777660712627,43.16,78532.69,0.0,0.9923,1e-05,1.39338]
[1777660712831,43.16,78532.69,0.0,0.9923,1e-05,1.39338]
[1777660713635,43.16,78535.48,0.0,0.99232,1e-05,1.39011]
[1777660718671,43.16,78533.22,0.0,0.9923,1e-05,1.39276]
[1777660723245,43.16,78533.56,0.0,0.9923,1e-05,1.39236]
[1777660723312,43.16,78533.56,0.0,0.9923,1e-05,1.39236]
[1777660723329,43.16,78533.56,0.0,0.9923,1e-05,1.39236]
[1777660723346,43.16,78533.56,0.0,0.9923,1e-05,1.39236]
[1777660728741,43.16,78532.87,0.0,0.9923,1e-05,1.39317]
[1777660730680,43.16,78532.8,0.0,0.9923,1e-05,1.39325]
[1777660730781,43.16,78532.8,0.0,0.9923,1e-05,1.39325]
[1777660730828,43.16,78532.8,0.0,0.9923,1e-05,1.39325]
[1777660731244,43.16,78532.8,0.0,0.9923,1e-05,1.39325]
[1777660731329,43.16,78532.8,0.0,0.9923,1e-05,1.39325]
[1777660732768,43.16,78532.13,0.0,0.99229,1e-05,1.39404]
[1777660736562,43.16,78532.81,0.0,0.9923,1e-05,1.39324]
[1777660736577,43.16,78532.81,0.0,0.9923,1e-05,1.39324]
[1777660737547,43.16,78532.68,0.0,0.9923,1e-05,1.39339]
[1777660737577,43.16,78532.68,0.0,0.9923,1e-05,1.39339]
[1777660737806,43.16,78531.66,0.0,0.99229,1e-05,1.39459]
[1777660738812,43.16,78519.02,0.0,0.99219,1e-05,1.40949]
[1777660739568,43.16,78519.02,0.0,0.99219,1e-05,1.40949]
[1777660739575,43.16,78519.02,0.0,0.99219,1e-05,1.40949]
[1777660739820,43.16,78517.66,0.0,0.99218,1e-05,1.4111]
[1777660744781,43.16,78517.52,0.0,0.99218,1e-05,1.41126]
[1777660744830,43.16,78517.52,0.0,0.99218,1e-05,1.41126]
[1777660745625,43.16,78518.68,0.0,0.99219,1e-05,1.40989]
[1777660745826,43.16,78518.68,0.0,0.99219,1e-05,1.40989]
[1777660745685,43.16,78513.3,0.0,0.99215,1e-05,1.41627]
[1777660750897,43.16,78513.42,0.0,0.99215,1e-05,1.41613]
[1777660752206,43.16,78513.42,0.0,0.99215,1e-05,1.41613]
[1777660752329,43.16,78513.42,0.0,0.99215,1e-05,1.41613]
[1777660752676,43.16,78513.42,0.0,0.99215,1e-05,1.41613]
[1777660752827,43.16,78513.42,0.0,0.99215,1e-05,1.41613]
[1777660752778,43.16,78514.04,0.0,0.99216,1e-05,1.41539]
[1777660755932,43.16,78511.16,0.0,0.99213,1e-05,1.41882]
[1777660757666,43.16,78511.16,0.0,0.99213,1e-05,1.41882]
[1777660762237,43.16,78511.2,0.0,0.99214,1e-05,1.41877]
[1777660762326,43.16,78511.2,0.0,0.99214,1e-05,1.41877]
[1777660763082,43.16,78511.61,0.0,0.99214,1e-05,1.41828]
[1777660763327,43.16,78511.61,0.0,0.99214,1e-05,1.41828]
[1777660763347,43.16,78509.9,0.0,0.99213,1e-05,1.42032]
[1777660766001,43.16,78507.9,0.0,0.99211,1e-05,1.4227]
[1777660771037,43.16,78505.46,0.0,0.9921,1e-05,1.42431]
[1777660772403,43.16,78505.46,0.0,0.9921,1e-05,1.42431]
[1777660772577,43.16,78505.46,0.0,0.9921,1e-05,1.42431]
[1777660774658,43.16,78506.55,0.0,0.99211,1e-05,1.42301]
[1777660774829,43.16,78506.55,0.0,0.99211,1e-05,1.42301]
[1777660774759,43.16,78506.47,0.0,0.99211,1e-05,1.4231]
[1777660775065,43.16,78504.49,0.0,0.99209,1e-05,1.42547]
[1777660776174,43.16,78504.49,0.0,0.99209,1e-05,1.42547]
[1777660776327,43.16,78504.49,0.0,0.99209,1e-05,1.42547]
[1777660776428,43.16,78501.06,0.0,0.99206,1e-05,1.42957]
[1777660782114,43.16,78500.39,0.0,0.99206,1e-05,1.43038]
[1777660784619,43.16,78500.02,0.0,0.99206,1e-05,1.43082]
[1777660784826,43.16,78500.02,0.0,0.99206,1e-05,1.43082]
[1777660784778,43.16,78498.53,0.0,0.99205,1e-05,1.43261]
[1777660785672,43.16,78498.53,0.0,0.99205,1e-05,1.43261]
[1777660785828,43.16,78498.53,0.0,0.99205,1e-05,1.43261]
[1777660785875,43.16,78498.6,0.0,0.99205,1e-05,1.43252]
[1777660789460,43.16,78498.78,0.0,0.99205,1e-05,1.43231]
[1777660790388,43.16,78499.36,0.0,0.99205,1e-05,1.43161]
[1777660790478,43.16,78509.65,0.0,0.99213,1e-05,1.41931]
[1777660791609,43.16,78509.65,0.0,0.99213,1e-05,1.41931]
[1777660791639,43.16,78516.07,0.0,0.99218,1e-05,1.41169]
[1777660793352,43.16,78515.86,0.0,0.99218,1e-05,1.41193]
[1777660793408,43.16,78515.47,0.0,0.99217,1e-05,1.4124]
[1777660794199,43.16,78517.19,0.0,0.99219,1e-05,1.41036]
[1777660796213,43.16,78519.52,0.0,0.99221,1e-05,1.4076]
[1777660799708,43.16,78519.73,0.0,0.99221,1e-05,1.40735]
[1777660799833,43.16,78519.73,0.0,0.99221,1e-05,1.40735]
[1777660805276,43.16,78518.01,0.0,0.99219,1e-05,1.40939]
[1777660809304,43.16,78514.34,0.0,0.99217,1e-05,1.41374]
[1777660810367,43.16,78514.34,0.0,0.99217,1e-05,1.41374]
[1777660810587,43.16,78514.34,0.0,0.99217,1e-05,1.41374]
[1777660810688,43.16,78505.33,0.0,0.9921,1e-05,1.42447]
[1777660811317,43.16,78502.81,0.0,0.99208,1e-05,1.42748]
[1777660812858,43.16,78502.81,0.0,0.99208,1e-05,1.42748]
[1777660813077,43.16,78503.2,0.0,0.99208,1e-05,1.42701]
[1777660817360,43.16,78496.59,0.0,0.99203,1e-05,1.43494]
[1777660818367,43.16,78494.53,0.0,0.99201,1e-05,1.43742]
[1777660820270,43.16,78494.81,0.0,0.99202,1e-05,1.43708]
[1777660820338,43.16,78494.81,0.0,0.99202,1e-05,1.43708]
[1777660823343,43.16,78493.78,0.0,0.99201,1e-05,1.43832]
[1777660823402,43.16,78494.15,0.0,0.99201,1e-05,1.43787]
[1777660825199,43.16,78494.54,0.0,0.99201,1e-05,1.4374]
[1777660825327,43.16,78494.54,0.0,0.99201,1e-05,1.4374]
[1777660830451,43.16,78493.91,0.0,0.99201,1e-05,1.43816]
[1777660832869,43.16,78494.67,0.0,0.99202,1e-05,1.43593]
[1777660833076,43.16,78494.98,0.0,0.99202,1e-05,1.43556]
[1777660834711,43.16,78495.12,0.0,0.99203,1e-05,1.43539]
[1777660835790,43.16,78495.12,0.0,0.99203,1e-05,1.43539]
[1777660835841,43.16,78495.12,0.0,0.99203,1e-05,1.43539]
[1777660835837,43.16,78494.88,0.0,0.99202,1e-05,1.43568]
[1777660841528,43.16,78494.85,0.0,0.99202,1e-05,1.43572]
[1777660842628,43.16,78494.85,0.0,0.99202,1e-05,1.43572]
[1777660842827,43.16,78494.85,0.0,0.99202,1e-05,1.43572]
[1777660845561,43.16,78484.69,0.0,0.99195,1e-05,1.44798]
[1777660846254,43.16,78484.69,0.0,0.99195,1e-05,1.44798]
[1777660846343,43.16,78484.69,0.0,0.99195,1e-05,1.44798]
[1777660846568,43.16,78477.73,0.0,0.99189,1e-05,1.45642]
[1777660847576,43.16,78470.49,0.0,0.99183,1e-05,1.46523]
[1777660849590,43.16,78468.36,0.0,0.99182,1e-05,1.46774]
[1777660850875,43.16,78468.36,0.0,0.99182,1e-05,1.46774]
[1777660851075,43.16,78466.75,0.0,0.99181,1e-05,1.46967]
[1777660856253,43.16,78466.63,0.0,0.99181,1e-05,1.46955]
[1777660856500,43.16,78466.63,0.0,0.99181,1e-05,1.46955]
[1777660856576,43.16,78466.63,0.0,0.99181,1e-05,1.46955]
[1777660857247,43.16,78467.93,0.0,0.99182,1e-05,1.46791]
[1777660857333,43.16,78467.93,0.0,0.99182,1e-05,1.46791]
[1777660857645,43.15,78467.76,0.0,0.99182,1e-05,1.46807]
[1777660859660,43.15,78462.74,0.0,0.99178,1e-05,1.47412]
[1777660861871,43.15,78462.56,0.0,0.99178,1e-05,1.47428]
[1777660862076,43.15,78462.34,0.0,0.99177,1e-05,1.47449]
[1777660862682,43.15,78452.45,0.0,0.9917,1e-05,1.48663]
[1777660863689,43.15,78446.45,0.0,0.99165,1e-05,1.49399]
[1777660868110,43.15,78445.87,0.0,0.99165,1e-05,1.49431]
[1777660868344,43.15,78445.87,0.0,0.99165,1e-05,1.49431]
[1777660868725,43.15,78445.06,0.0,0.99164,1e-05,1.49521]
[1777660872848,43.14,78447.62,0.0,0.99167,1e-05,1.49079]
[1777660873076,43.14,78447.86,0.0,0.99167,1e-05,1.4903]
[1777660876888,43.14,78449.73,0.0,0.99169,1e-05,1.48779]
[1777660876785,43.14,78454.19,0.0,0.99173,1e-05,1.48133]
[1777660877076,43.14,78454.19,0.0,0.99173,1e-05,1.48133]
[1777660882763,43.13,78452.67,0.0,0.99173,1e-05,1.48202]
[1777660882830,43.13,78452.67,0.0,0.99173,1e-05,1.48202]
[1777660882930,43.13,78452.69,0.0,0.99173,1e-05,1.48183]
[1777660888868,43.12,78451.32,0.0,0.99172,1e-05,1.48235]
[1777660893328,43.12,78454.84,0.0,0.99176,1e-05,1.47633]
[1777660898941,43.12,78454.28,0.0,0.99176,1e-05,1.47651]
[1777660900656,43.12,78454.32,0.0,0.99176,1e-05,1.47638]
[1777660900830,43.12,78454.32,0.0,0.99176,1e-05,1.47638]
[1777660901827,43.12,78453.5,0.0,0.99175,1e-05,1.47732]
[1777660901962,43.12,78453.56,0.0,0.99176,1e-05,1.47717]
[1777660902079,43.12,78453.56,0.0,0.99176,1e-05,1.47717]
[1777660903976,43.12,78459.43,0.0,0.9918,1e-05,1.4698]
[1777660906474,43.12,78460.79,0.0,0.99181,1e-05,1.46807]
[1777660906581,43.12,78460.79,0.0,0.99181,1e-05,1.46807]
[1777660911619,43.12,78464.82,0.0,0.99185,1e-05,1.46284]
[1777660912036,43.12,78472.18,0.0,0.99191,1e-05,1.45376]
[1777660917900,43.11,78474.04,0.0,0.99192,1e-05,1.45137]
[1777660917928,43.11,78473.64,0.0,0.99192,1e-05,1.45182]
[1777660918080,43.11,78473.64,0.0,0.99192,1e-05,1.45182]
[1777660919085,43.11,78466.34,0.0,0.99186,1e-05,1.46064]
[1777660921099,43.11,78463.44,0.0,0.99184,1e-05,1.46408]
[1777660923839,43.11,78460.69,0.0,0.99182,1e-05,1.46739]
[1777660924076,43.11,78459.93,0.0,0.99181,1e-05,1.46826]
[1777660929471,43.11,78455.41,0.0,0.99178,1e-05,1.47346]
[1777660930431,43.11,78455.36,0.0,0.99178,1e-05,1.47344]
[1777660930575,43.11,78455.36,0.0,0.99178,1e-05,1.47344]
[1777660930922,43.11,78455.36,0.0,0.99178,1e-05,1.47344]
[1777660930983,43.11,78455.57,0.0,0.99178,1e-05,1.47303]
[1777660931077,43.11,78455.57,0.0,0.99178,1e-05,1.47303]
[1777660933184,43.11,78441.59,0.0,0.99167,1e-05,1.49016]
[1777660934191,43.11,78435.14,0.0,0.99162,1e-05,1.49808]
[1777660939472,43.11,78436.81,0.0,0.99164,1e-05,1.49553]
[1777660939523,43.11,78436.81,0.0,0.99164,1e-05,1.49553]
[1777660939579,43.11,78436.81,0.0,0.99164,1e-05,1.49553]
[1777660939662,43.11,78436.81,0.0,0.99164,1e-05,1.49553]
[1777660939831,43.11,78436.81,0.0,0.99164,1e-05,1.49553]
[1777660939869,43.11,78441.01,0.0,0.99167,1e-05,1.4902]
[1777660945267,43.1,78440.82,0.0,0.99167,1e-05,1.48983]
[1777660949148,43.1,78439.95,0.0,0.99167,1e-05,1.49062]
[1777660949327,43.1,78439.95,0.0,0.99167,1e-05,1.49062]
[1777660949486,43.1,78439.95,0.0,0.99167,1e-05,1.49062]
[1777660949580,43.1,78439.95,0.0,0.99167,1e-05,1.49062]
[1777660949587,43.1,78440.74,0.0,0.99167,1e-05,1.48954]
[1777660955338,43.1,78443.22,0.0,0.99171,1e-05,1.48458]
[1777660956139,43.1,78443.22,0.0,0.99171,1e-05,1.48458]
[1777660960376,43.1,78448.03,0.0,0.99175,1e-05,1.47822]
[1777660962814,43.1,78448.39,0.0,0.99175,1e-05,1.4777]
[1777660962833,43.1,78448.39,0.0,0.99175,1e-05,1.4777]
[1777660962860,43.1,78446.48,0.0,0.99174,1e-05,1.47999]
[1777660963075,43.1,78446.48,0.0,0.99174,1e-05,1.47999]
[1777660968432,43.09,78446.6,0.0,0.99174,1e-05,1.47939]
[1777660970152,43.09,78445.61,0.0,0.99173,1e-05,1.48054]
[1777660970277,43.09,78445.61,0.0,0.99173,1e-05,1.48054]
[1777660970333,43.09,78445.61,0.0,0.99173,1e-05,1.48054]
[1777660970446,43.09,78445.62,0.0,0.99173,1e-05,1.48046]
[1777660973467,43.09,78440.69,0.0,0.99169,1e-05,1.48634]
[1777660974975,43.09,78440.69,0.0,0.99169,1e-05,1.48634]
[1777660975079,43.09,78439.0,0.0,0.99168,1e-05,1.48836]
[1777660975209,43.09,78439.0,0.0,0.99168,1e-05,1.48836]
[1777660975327,43.09,78439.0,0.0,0.99168,1e-05,1.48836]
[1777660975481,43.09,78439.49,0.0,0.99169,1e-05,1.48766]
[1777660979509,43.09,78425.81,0.0,0.99158,1e-05,1.50438]
[1777660980516,43.09,78420.18,0.0,0.99153,1e-05,1.51133]
[1777660985550,43.08,78424.56,0.0,0.99157,1e-05,1.50523]
[1777660986946,43.08,78424.56,0.0,0.99157,1e-05,1.50523]
[1777660987081,43.08,78424.56,0.0,0.99157,1e-05,1.50523]
[1777660986992,43.08,78425.0,0.0,0.99158,1e-05,1.50457]
[1777660987094,43.08,78425.0,0.0,0.99158,1e-05,1.50457]
[1777660987329,43.08,78425.0,0.0,0.99158,1e-05,1.50457]
[1777660989679,43.08,78426.93,0.0,0.99159,1e-05,1.50195]
[1777660989781,43.08,78430.68,0.0,0.99162,1e-05,1.49716]
[1777660994532,43.08,78433.47,0.0,0.99165,1e-05,1.49333]
[1777660994578,43.08,78433.47,0.0,0.99165,1e-05,1.49333]
[1777660994661,43.08,78433.47,0.0,0.99165,1e-05,1.49333]
[1777660994828,43.08,78433.47,0.0,0.99165,1e-05,1.49333]
[1777660994929,43.08,78435.46,0.0,0.99167,1e-05,1.49077]
[1777660997636,43.08,78431.38,0.0,0.99163,1e-05,1.49563]
[1777660998643,43.08,78427.72,0.0,0.9916,1e-05,1.50012]
[1777661000618,43.08,78427.01,0.0,0.9916,1e-05,1.50091]
[1777661000677,43.08,78427.01,0.0,0.9916,1e-05,1.50091]
[1777661000828,43.08,78427.01,0.0,0.9916,1e-05,1.50091]
[1777661000896,43.08,78427.0,0.0,0.9916,1e-05,1.50083]
[1777661004685,43.08,78421.95,0.0,0.99156,1e-05,1.5068]
[1777661007716,43.07,78419.91,0.0,0.99155,1e-05,1.50915]
[1777661007779,43.07,78419.91,0.0,0.99155,1e-05,1.50915]
[1777661007831,43.07,78419.91,0.0,0.99155,1e-05,1.50915]
[1777661007928,43.07,78420.32,0.0,0.99156,1e-05,1.5076]
[1777661012651,43.05,78417.85,0.0,0.99157,1e-05,1.50534]
[1777661014113,43.04,78418.24,0.0,0.99158,1e-05,1.50301]
[1777661014117,43.04,78418.24,0.0,0.99158,1e-05,1.50301]
[1777661014324,43.04,78418.24,0.0,0.99158,1e-05,1.50301]
[1777661014755,43.04,78418.38,0.0,0.99159,1e-05,1.50275]
[1777661019790,43.04,78418.65,0.0,0.99159,1e-05,1.50199]
[1777661024825,43.04,78419.56,0.0,0.9916,1e-05,1.50044]
[1777661025729,43.04,78419.56,0.0,0.9916,1e-05,1.50044]
[1777661025805,43.04,78419.56,0.0,0.9916,1e-05,1.50044]
[1777661025831,43.04,78419.56,0.0,0.9916,1e-05,1.50044]
[1777661025833,43.03,78419.85,0.0,0.9916,1e-05,1.5]
[1777661027847,43.03,78423.51,0.0,0.99163,1e-05,1.49526]
[1777661028854,43.03,78427.58,0.0,0.99167,1e-05,1.49012]
[1777661030168,43.03,78429.55,0.0,0.99168,1e-05,1.48761]
[1777661030173,43.03,78429.55,0.0,0.99168,1e-05,1.48761]
[1777661030328,43.03,78429.55,0.0,0.99168,1e-05,1.48761]
[1777661030868,43.03,78429.71,0.0,0.99168,1e-05,1.48736]
[1777661033496,43.03,78426.69,0.0,0.99166,1e-05,1.491]
[1777661038722,43.03,78424.27,0.0,0.99164,1e-05,1.49372]
[1777661038749,43.03,78424.27,0.0,0.99164,1e-05,1.49372]
[1777661038829,43.03,78424.27,0.0,0.99164,1e-05,1.49372]
[1777661038924,43.03,78424.08,0.0,0.99164,1e-05,1.49389]
[1777661043426,43.03,78423.01,0.0,0.99164,1e-05,1.49496]
[1777661043579,43.03,78423.01,0.0,0.99164,1e-05,1.49496]
[1777661043597,43.03,78423.01,0.0,0.99164,1e-05,1.49496]
[1777661043828,43.03,78423.01,0.0,0.99164,1e-05,1.49496]
[1777661043959,43.03,78423.25,0.0,0.99164,1e-05,1.49459]
[1777661048994,43.03,78423.79,0.0,0.99164,1e-05,1.4936]
[1777661053022,43.03,78428.46,0.0,0.99168,1e-05,1.48754]
[1777661055451,43.03,78430.07,0.0,0.9917,1e-05,1.48543]
[1777661055534,43.03,78430.07,0.0,0.9917,1e-05,1.48543]
[1777661055580,43.03,78430.07,0.0,0.9917,1e-05,1.48543]
[1777661056043,43.03,78429.69,0.0,0.99169,1e-05,1.48586]
[1777661060718,43.02,78429.42,0.0,0.99169,1e-05,1.486]
[1777661062097,43.02,78429.86,0.0,0.9917,1e-05,1.48541]
[1777661062327,43.02,78429.9,0.0,0.9917,1e-05,1.48531]
[1777661065038,43.02,78427.43,0.0,0.99168,1e-05,1.48823]
[1777661065074,43.02,78427.43,0.0,0.99168,1e-05,1.48823]
[1777661065139,43.02,78427.43,0.0,0.99168,1e-05,1.48818]
[1777661068768,43.02,78427.43,0.0,0.99168,1e-05,1.48802]
[1777661068830,43.02,78427.43,0.0,0.99168,1e-05,1.48802]
[1777661074141,43.02,78428.76,0.0,0.9917,1e-05,1.48478]
[1777661074169,43.02,78427.96,0.0,0.99169,1e-05,1.48573]
[1777661074329,43.02,78427.96,0.0,0.99169,1e-05,1.48573]
[1777661077387,43.02,78428.11,0.0,0.9917,1e-05,1.48545]
[1777661077580,43.02,78428.11,0.0,0.9917,1e-05,1.48545]
[1777661083923,43.02,78428.69,0.0,0.9917,1e-05,1.48446]
[1777661083995,43.02,78428.69,0.0,0.9917,1e-05,1.48446]
[1777661084078,43.02,78428.69,0.0,0.9917,1e-05,1.48446]
[1777661084097,43.02,78428.43,0.0,0.9917,1e-05,1.48473]
[1777661089539,43.02,78428.54,0.0,0.9917,1e-05,1.48437]
[1777661095317,43.02,78429.03,0.0,0.99171,1e-05,1.48346]
[1777661097621,43.02,78428.93,0.0,0.99171,1e-05,1.48354]
[1777661097826,43.02,78428.93,0.0,0.99171,1e-05,1.48354]
[1777661098050,43.02,78428.93,0.0,0.99171,1e-05,1.48354]
[1777661098085,43.02,78428.93,0.0,0.99171,1e-05,1.48354]
[1777661098183,43.01,78428.96,0.0,0.99171,1e-05,1.48342]
[1777661103373,43.01,78427.64,0.0,0.9917,1e-05,1.48482]
[1777661106264,43.01,78427.69,0.0,0.9917,1e-05,1.48467]
[1777661106332,43.01,78427.69,0.0,0.9917,1e-05,1.48467]
[1777661108408,43.01,78419.57,0.0,0.99164,1e-05,1.49463]
[1777661109867,43.01,78419.57,0.0,0.99164,1e-05,1.49463]
[1777661110033,43.01,78419.57,0.0,0.99164,1e-05,1.49463]
[1777661110083,43.01,78419.57,0.0,0.99164,1e-05,1.49463]
[1777661110182,43.01,78411.33,0.0,0.99157,1e-05,1.5048]
[1777661111429,43.01,78403.58,0.0,0.99151,1e-05,1.51447]
[1777661114168,43.01,78402.03,0.0,0.9915,1e-05,1.51633]
[1777661114174,43.01,78399.94,0.0,0.99148,1e-05,1.51886]
[1777661114332,43.01,78399.94,0.0,0.99148,1e-05,1.51886]
[1777661114365,43.01,78399.94,0.0,0.99148,1e-05,1.51886]
[1777661114575,43.01,78399.94,0.0,0.99148,1e-05,1.51886]
[1777661119485,43.01,78395.99,0.0,0.99145,1e-05,1.5232]
[1777661120492,43.01,78399.9,0.0,0.99148,1e-05,1.51813]
[1777661121320,43.01,78399.9,0.0,0.99148,1e-05,1.51813]
[1777661121326,43.01,78399.9,0.0,0.99148,1e-05,1.51813]
[1777661121499,43.01,78409.41,0.0,0.99156,1e-05,1.50603]
[1777661122506,43.01,78412.44,0.0,0.99159,1e-05,1.50213]
[1777661125411,43.0,78414.83,0.0,0.99161,1e-05,1.49898]
[1777661125583,43.0,78414.83,0.0,0.99161,1e-05,1.49898]
[1777661125597,43.0,78414.03,0.0,0.9916,1e-05,1.49991]
[1777661129603,43.0,78413.64,0.0,0.9916,1e-05,1.50015]
[1777661129825,43.0,78413.64,0.0,0.9916,1e-05,1.50015]
[1777661135597,43.0,78413.49,0.0,0.99161,1e-05,1.49841]
[1777661138618,43.0,78418.31,0.0,0.99165,1e-05,1.49214]
[1777661139709,43.0,78418.31,0.0,0.99165,1e-05,1.49214]
[1777661139831,43.0,78418.31,0.0,0.99165,1e-05,1.49214]
[1777661139939,43.0,78418.31,0.0,0.99165,1e-05,1.49214]
[1777661140079,43.0,78418.31,0.0,0.99165,1e-05,1.49214]
[1777661140141,43.0,78418.7,0.0,0.99165,1e-05,1.49158]
[1777661144597,43.0,78417.2,0.0,0.99164,1e-05,1.49318]
[1777661144825,43.0,78417.2,0.0,0.99164,1e-05,1.49318]
[1777661145946,43.0,78417.41,0.0,0.99165,1e-05,1.49284]
[1777661146077,43.0,78417.41,0.0,0.99165,1e-05,1.49284]
[1777661146160,43.0,78417.95,0.0,0.99165,1e-05,1.4921]
[1777661150189,43.0,78417.46,0.0,0.99165,1e-05,1.4925]
[1777661150336,42.99,78414.92,0.0,0.99163,1e-05,1.49554]
[1777661155777,42.99,78416.77,0.0,0.99165,1e-05,1.49294]
[1777661156788,42.99,78416.58,0.0,0.99164,1e-05,1.49312]
[1777661156834,42.99,78416.58,0.0,0.99164,1e-05,1.49312]
[1777661156887,42.99,78416.49,0.0,0.99164,1e-05,1.49316]
[1777661157503,42.99,78416.49,0.0,0.99164,1e-05,1.49316]
[1777661157579,42.99,78416.49,0.0,0.99164,1e-05,1.49316]
[1777661162754,42.99,78413.63,0.0,0.99162,1e-05,1.49641]
[1777661162828,42.99,78413.63,0.0,0.99162,1e-05,1.49641]
[1777661162836,42.99,78413.63,0.0,0.99162,1e-05,1.49641]
[1777661163078,42.99,78413.63,0.0,0.99162,1e-05,1.49641]
[1777661163151,42.99,78408.5,0.0,0.99158,1e-05,1.50276]
[1777661168828,42.99,78405.07,0.0,0.99156,1e-05,1.50658]
[1777661170482,42.99,78405.87,0.0,0.99156,1e-05,1.50549]
[1777661170572,42.99,78405.87,0.0,0.99156,1e-05,1.50549]
[1777661170580,42.99,78405.87,0.0,0.99156,1e-05,1.50549]
[1777661170829,42.99,78405.87,0.0,0.99156,1e-05,1.50549]
[1777661170842,42.99,78406.13,0.0,0.99157,1e-05,1.50508]
[1777661172856,42.99,78410.46,0.0,0.9916,1e-05,1.49948]
[1777661177863,42.98,78410.22,0.0,0.9916,1e-05,1.4995]
[1777661178047,42.98,78410.22,0.0,0.9916,1e-05,1.4995]
[1777661178077,42.98,78410.22,0.0,0.9916,1e-05,1.4995]
[1777661178080,42.98,78410.79,0.0,0.99161,1e-05,1.49872]
[1777661179905,42.98,78414.65,0.0,0.99164,1e-05,1.49375]
[1777661185073,42.98,78413.52,0.0,0.99163,1e-05,1.49493]
[1777661186860,42.98,78412.53,0.0,0.99162,1e-05,1.49604]
[1777661187055,42.98,78412.53,0.0,0.99162,1e-05,1.49604]
[1777661187078,42.98,78412.53,0.0,0.99162,1e-05,1.49604]
[1777661187154,42.98,78411.4,0.0,0.99162,1e-05,1.4974]
[1777661192996,42.98,78409.47,0.0,0.99161,1e-05,1.49806]
[1777661198032,42.98,78408.83,0.0,0.99161,1e-05,1.49853]
[1777661203067,42.98,78409.44,0.0,0.99161,1e-05,1.49744]
[1777661208102,42.97,78419.69,0.0,0.9917,1e-05,1.48434]
[1777661208351,42.97,78419.69,0.0,0.9917,1e-05,1.48434]
[1777661208494,42.97,78419.69,0.0,0.9917,1e-05,1.48434]
[1777661208576,42.97,78419.69,0.0,0.9917,1e-05,1.48434]
[1777661209109,42.97,78418.36,0.0,0.99169,1e-05,1.48594]
[1777661214150,42.97,78429.54,0.0,0.99178,1e-05,1.47187]
[1777661215157,42.97,78436.1,0.0,0.99183,1e-05,1.46375]
[1777661216164,42.97,78437.44,0.0,0.99184,1e-05,1.46208]
[1777661216898,42.97,78437.44,0.0,0.99184,1e-05,1.46208]
[1777661217031,42.97,78437.44,0.0,0.99184,1e-05,1.46208]
[1777661217171,42.97,78437.76,0.0,0.99185,1e-05,1.46169]
[1777661217978,42.97,78437.76,0.0,0.99185,1e-05,1.46169]
[1777661218177,42.97,78437.7,0.0,0.99184,1e-05,1.46176]
[1777661223213,42.97,78437.43,0.0,0.99184,1e-05,1.46208]
[1777661225906,42.97,78437.94,0.0,0.99185,1e-05,1.46145]
[1777661226077,42.97,78437.94,0.0,0.99185,1e-05,1.46145]
[1777661226234,42.97,78437.66,0.0,0.99184,1e-05,1.46179]
[1777661226787,42.97,78437.66,0.0,0.99184,1e-05,1.46179]
[1777661226826,42.97,78437.66,0.0,0.99184,1e-05,1.46179]
[1777661233000,42.97,78438.66,0.0,0.99185,1e-05,1.46055]
[1777661233083,42.97,78438.66,0.0,0.99185,1e-05,1.46055]
[1777661233298,42.97,78438.66,0.0,0.99185,1e-05,1.46055]
[1777661233329,42.97,78438.66,0.0,0.99185,1e-05,1.46055]
[1777661233283,42.97,78439.23,0.0,0.99186,1e-05,1.45984]
[1777661238320,42.97,78441.96,0.0,0.99188,1e-05,1.45649]
[1777661238895,42.97,78441.96,0.0,0.99188,1e-05,1.45649]
[1777661239082,42.97,78441.96,0.0,0.99188,1e-05,1.45649]
[1777661239134,42.97,78441.96,0.0,0.99188,1e-05,1.45649]
[1777661239329,42.97,78441.96,0.0,0.99188,1e-05,1.45649]
[1777661239327,42.97,78444.36,0.0,0.9919,1e-05,1.45355]
[1777661242247,42.97,78443.6,0.0,0.99189,1e-05,1.45448]
[1777661242326,42.97,78443.6,0.0,0.99189,1e-05,1.45448]
[1777661242287,42.97,78438.37,0.0,0.99185,1e-05,1.46087]
[1777661243355,42.97,78435.69,0.0,0.99183,1e-05,1.46415]
[1777661244897,42.97,78435.69,0.0,0.99183,1e-05,1.46415]
[1777661245075,42.97,78435.69,0.0,0.99183,1e-05,1.46415]
[1777661245176,42.97,78435.53,0.0,0.99183,1e-05,1.46433]
[1777661248730,42.97,78437.14,0.0,0.99184,1e-05,1.46231]
[1777661248829,42.97,78437.14,0.0,0.99184,1e-05,1.46231]
[1777661253424,42.97,78440.12,0.0,0.99187,1e-05,1.45725]
[1777661254854,42.97,78440.12,0.0,0.99187,1e-05,1.45725]
[1777661254976,42.97,78440.12,0.0,0.99187,1e-05,1.45725]
[1777661255081,42.97,78440.12,0.0,0.99187,1e-05,1.45725]
[1777661255179,42.97,78441.42,0.0,0.99188,1e-05,1.45565]
[1777661257453,42.97,78438.95,0.0,0.99186,1e-05,1.45866]
[1777661259299,42.97,78438.95,0.0,0.99186,1e-05,1.45866]
[1777661259332,42.97,78438.95,0.0,0.99186,1e-05,1.45866]
[1777661258459,42.97,78436.64,0.0,0.99185,1e-05,1.46149]
[1777661259563,42.97,78436.64,0.0,0.99185,1e-05,1.46149]
[1777661259577,42.97,78436.64,0.0,0.99185,1e-05,1.46149]
[1777661259659,42.97,78432.57,0.0,0.99181,1e-05,1.46648]
[1777661263495,42.97,78434.31,0.0,0.99183,1e-05,1.46425]
[1777661265272,42.97,78434.31,0.0,0.99183,1e-05,1.46425]
[1777661265327,42.97,78434.31,0.0,0.99183,1e-05,1.46425]
[1777661265509,42.97,78435.13,0.0,0.99183,1e-05,1.4632]
[1777661267504,42.97,78435.94,0.0,0.99184,1e-05,1.46219]
[1777661267578,42.97,78435.94,0.0,0.99184,1e-05,1.46219]
[1777661271551,42.97,78438.77,0.0,0.99186,1e-05,1.45865]
[1777661274950,42.97,78438.3,0.0,0.99186,1e-05,1.45919]
[1777661275076,42.97,78438.3,0.0,0.99186,1e-05,1.45919]
[1777661275095,42.97,78440.39,0.0,0.99188,1e-05,1.45662]
[1777661281031,42.97,78440.39,0.0,0.99188,1e-05,1.45656]
[1777661281472,42.97,78441.35,0.0,0.99188,1e-05,1.45538]
[1777661281576,42.97,78441.35,0.0,0.99188,1e-05,1.45538]
[1777661282085,42.97,78441.35,0.0,0.99188,1e-05,1.45538]
[1777661282178,42.97,78442.86,0.0,0.9919,1e-05,1.45352]
[1777661287663,42.97,78444.15,0.0,0.99191,1e-05,1.45191]
[1777661288443,42.97,78444.15,0.0,0.99191,1e-05,1.45191]
[1777661288575,42.97,78444.15,0.0,0.99191,1e-05,1.45191]
[1777661292039,42.97,78447.95,0.0,0.99194,1e-05,1.44727]
[1777661292075,42.97,78447.95,0.0,0.99194,1e-05,1.44727]
[1777661292140,42.97,78444.58,0.0,0.99191,1e-05,1.45137]
[1777661293478,42.97,78444.66,0.0,0.99191,1e-05,1.45127]
[1777661293578,42.97,78444.66,0.0,0.99191,1e-05,1.45127]
[1777661296725,42.97,78437.23,0.0,0.99185,1e-05,1.46034]
[1777661297704,42.97,78437.23,0.0,0.99185,1e-05,1.46034]
[1777661297827,42.97,78437.23,0.0,0.99185,1e-05,1.46034]
[1777661297908,42.97,78437.5,0.0,0.99185,1e-05,1.45999]
[1777661302768,42.97,78433.5,0.0,0.99182,1e-05,1.46479]
[1777661308080,42.97,78432.6,0.0,0.99182,1e-05,1.46577]
[1777661313845,42.97,78433.78,0.0,0.99184,1e-05,1.46278]
[1777661318881,42.97,78433.05,0.0,0.99183,1e-05,1.46355]
[1777661324350,42.97,78436.57,0.0,0.99186,1e-05,1.45913]
[1777661324375,42.97,78436.57,0.0,0.99186,1e-05,1.45913]
[1777661324580,42.97,78436.45,0.0,0.99186,1e-05,1.45926]
[1777661324922,42.97,78435.88,0.0,0.99185,1e-05,1.45994]
[1777661329957,42.96,78434.54,0.0,0.99184,1e-05,1.46147]
[1777661334991,42.96,78434.42,0.0,0.99184,1e-05,1.46149]
[1777661339328,42.96,78435.16,0.0,0.99185,1e-05,1.46052]
[1777661339423,42.96,78435.23,0.0,0.99185,1e-05,1.46039]
[1777661339521,42.96,78435.23,0.0,0.99185,1e-05,1.46039]
[1777661339575,42.96,78435.23,0.0,0.99185,1e-05,1.46039]
[1777661344201,42.96,78439.45,0.0,0.99188,1e-05,1.45517]
[1777661344259,42.96,78439.45,0.0,0.99188,1e-05,1.45517]
[1777661344302,42.96,78440.06,0.0,0.99189,1e-05,1.45441]
[1777661344508,42.96,78440.06,0.0,0.99189,1e-05,1.45441]
[1777661349554,42.96,78440.04,0.0,0.99189,1e-05,1.45439]
[1777661355132,42.96,78436.89,0.0,0.99187,1e-05,1.45814]
[1777661357797,42.96,78435.56,0.0,0.99185,1e-05,1.45972]
[1777661357827,42.96,78435.56,0.0,0.99185,1e-05,1.45972]
[1777661357984,42.96,78435.56,0.0,0.99185,1e-05,1.45972]
[1777661358076,42.96,78435.56,0.0,0.99185,1e-05,1.45972]
[1777661358153,42.96,78435.09,0.0,0.99185,1e-05,1.46028]
[1777661359644,42.96,78435.15,0.0,0.99185,1e-05,1.46018]
[1777661362181,42.96,78439.36,0.0,0.99189,1e-05,1.45494]
[1777661363188,42.96,78447.7,0.0,0.99195,1e-05,1.44476]
[1777661364845,42.96,78451.26,0.0,0.99198,1e-05,1.44043]
[1777661365008,42.96,78451.26,0.0,0.99198,1e-05,1.44043]
[1777661365093,42.96,78451.26,0.0,0.99198,1e-05,1.44043]
[1777661365202,42.96,78452.49,0.0,0.99199,1e-05,1.43894]
[1777661370313,42.96,78451.92,0.0,0.99198,1e-05,1.43963]
[1777661370328,42.96,78451.92,0.0,0.99198,1e-05,1.43963]
[1777661370414,42.96,78453.18,0.0,0.99199,1e-05,1.43811]
[1777661370531,42.96,78453.18,0.0,0.99199,1e-05,1.43811]
[1777661370587,42.96,78453.18,0.0,0.99199,1e-05,1.43811]
[1777661376279,42.96,78452.99,0.0,0.992,1e-05,1.43702]
[1777661377773,42.96,78453.47,0.0,0.992,1e-05,1.43644]
[1777661377829,42.96,78453.47,0.0,0.992,1e-05,1.43644]
[1777661378012,42.96,78453.47,0.0,0.992,1e-05,1.43644]
[1777661378076,42.96,78453.47,0.0,0.992,1e-05,1.43644]
[1777661378293,42.96,78453.64,0.0,0.992,1e-05,1.43624]
[1777661383331,42.96,78453.81,0.0,0.99201,1e-05,1.43603]
[1777661385218,42.96,78453.9,0.0,0.99201,1e-05,1.43592]
[1777661385325,42.96,78453.9,0.0,0.99201,1e-05,1.43592]
[1777661388370,42.96,78465.45,0.0,0.9921,1e-05,1.422]
[1777661389377,42.96,78471.53,0.0,0.99214,1e-05,1.41472]
[1777661390384,42.96,78470.67,0.0,0.99214,1e-05,1.41575]
[1777661392323,42.96,78470.29,0.0,0.99213,1e-05,1.4162]
[1777661392456,42.96,78470.29,0.0,0.99213,1e-05,1.4162]
[1777661392400,42.96,78470.21,0.0,0.99213,1e-05,1.4163]
[1777661392580,42.96,78470.21,0.0,0.99213,1e-05,1.4163]
[1777661394414,42.96,78481.16,0.0,0.99222,1e-05,1.40325]
[1777661396428,42.96,78483.0,0.0,0.99223,1e-05,1.40107]
[1777661397435,42.96,78487.78,0.0,0.99227,1e-05,1.39541]
[1777661400456,42.96,78492.39,0.0,0.9923,1e-05,1.38998]
[1777661401463,42.96,78506.35,0.0,0.99241,1e-05,1.37362]
[1777661402470,42.96,78504.4,0.0,0.99239,1e-05,1.3759]
[1777661403477,42.96,78491.89,0.0,0.9923,1e-05,1.39056]
[1777661404484,42.96,78490.01,0.0,0.99228,1e-05,1.39278]
[1777661406498,42.96,78484.09,0.0,0.99224,1e-05,1.39978]
[1777661407850,42.96,78483.07,0.0,0.99223,1e-05,1.40099]
[1777661408052,42.96,78483.07,0.0,0.99223,1e-05,1.40099]
[1777661408078,42.96,78483.07,0.0,0.99223,1e-05,1.40099]
[1777661408512,42.96,78482.68,0.0,0.99223,1e-05,1.40145]
[1777661413548,42.96,78480.79,0.0,0.99221,1e-05,1.40369]
[1777661414558,42.96,78480.79,0.0,0.99221,1e-05,1.40369]
[1777661414576,42.96,78480.79,0.0,0.99221,1e-05,1.40369]
[1777661415109,42.96,78480.79,0.0,0.99221,1e-05,1.40369]
[1777661415330,42.96,78480.79,0.0,0.99221,1e-05,1.40369]
[1777661415428,42.96,78481.01,0.0,0.99222,1e-05,1.40343]
[1777661421491,42.96,78484.46,0.0,0.99224,1e-05,1.39934]
[1777661421580,42.96,78485.47,0.0,0.99225,1e-05,1.39814]
[1777661426639,42.96,78485.82,0.0,0.99225,1e-05,1.39773]
[1777661431674,42.96,78483.35,0.0,0.99224,1e-05,1.39936]
[1777661432656,42.96,78483.35,0.0,0.99224,1e-05,1.39936]
[1777661432829,42.96,78483.35,0.0,0.99224,1e-05,1.39936]
[1777661432949,42.96,78483.35,0.0,0.99224,1e-05,1.39936]
[1777661433079,42.96,78483.35,0.0,0.99224,1e-05,1.39936]
[1777661433176,42.96,78482.56,0.0,0.99223,1e-05,1.4003]
[1777661437298,42.96,78481.81,0.0,0.99223,1e-05,1.40119]
[1777661437333,42.96,78481.81,0.0,0.99223,1e-05,1.40119]
[1777661437399,42.96,78480.87,0.0,0.99222,1e-05,1.4023]
[1777661440782,42.96,78481.67,0.0,0.99223,1e-05,1.40135]
[1777661440824,42.96,78481.67,0.0,0.99223,1e-05,1.40135]
[1777661446780,42.96,78474.85,0.0,0.99218,1e-05,1.40946]
[1777661448106,42.96,78474.85,0.0,0.99218,1e-05,1.40946]
[1777661448275,42.96,78474.85,0.0,0.99218,1e-05,1.40946]
[1777661448333,42.96,78474.85,0.0,0.99218,1e-05,1.40946]
[1777661448430,42.96,78474.64,0.0,0.99217,1e-05,1.40971]
[1777661453829,42.96,78476.2,0.0,0.99219,1e-05,1.40785]
[1777661455067,42.96,78476.2,0.0,0.99219,1e-05,1.40785]
[1777661455078,42.96,78476.2,0.0,0.99219,1e-05,1.40785]
[1777661455459,42.96,78476.2,0.0,0.99219,1e-05,1.40785]
[1777661455163,42.96,78482.37,0.0,0.99223,1e-05,1.40052]
[1777661455590,42.96,78482.37,0.0,0.99223,1e-05,1.40052]
[1777661460879,42.96,78485.83,0.0,0.99226,1e-05,1.39643]
[1777661463086,42.96,78489.1,0.0,0.99228,1e-05,1.39257]
[1777661463333,42.96,78489.1,0.0,0.99228,1e-05,1.39257]
[1777661463339,42.96,78489.1,0.0,0.99228,1e-05,1.39257]
[1777661463431,42.96,78489.69,0.0,0.99229,1e-05,1.39187]
[1777661463582,42.96,78489.69,0.0,0.99229,1e-05,1.39187]
[1777661468935,42.96,78489.37,0.0,0.99229,1e-05,1.39225]
[1777661472774,42.96,78486.47,0.0,0.99226,1e-05,1.39567]
[1777661472832,42.96,78486.47,0.0,0.99226,1e-05,1.39567]
[1777661473155,42.96,78486.47,0.0,0.99226,1e-05,1.39567]
[1777661473332,42.96,78486.47,0.0,0.99226,1e-05,1.39567]
[1777661473430,42.96,78486.41,0.0,0.99226,1e-05,1.39574]
[1777661476073,42.96,78486.38,0.0,0.99226,1e-05,1.39578]
[1777661483033,42.96,78488.24,0.0,0.99228,1e-05,1.39358]
[1777661488071,42.96,78486.28,0.0,0.99226,1e-05,1.3959]
[1777661489037,42.96,78486.28,0.0,0.99226,1e-05,1.3959]
[1777661489078,42.96,78486.28,0.0,0.99226,1e-05,1.3959]
[1777661489085,42.96,78484.76,0.0,0.99225,1e-05,1.39769]
[1777661490407,42.96,78484.76,0.0,0.99225,1e-05,1.39769]
[1777661490580,42.96,78484.76,0.0,0.99225,1e-05,1.39769]
[1777661490592,42.96,78472.8,0.0,0.99216,1e-05,1.4119]
[1777661491090,42.96,78470.17,0.0,0.99215,1e-05,1.41374]
[1777661496125,42.96,78465.8,0.0,0.99211,1e-05,1.41897]
[1777661498932,42.96,78465.31,0.0,0.99211,1e-05,1.41956]
[1777661499083,42.96,78465.31,0.0,0.99211,1e-05,1.41956]
[1777661499170,42.96,78465.31,0.0,0.99211,1e-05,1.41956]
[1777661499327,42.96,78465.31,0.0,0.99211,1e-05,1.41956]
[1777661499394,42.96,78465.41,0.0,0.99211,1e-05,1.41944]
[1777661502329,42.96,78465.55,0.0,0.99211,1e-05,1.41927]
[1777661502353,42.96,78465.12,0.0,0.99211,1e-05,1.41979]
[1777661508209,42.96,78465.72,0.0,0.99211,1e-05,1.41907]
[1777661509233,42.96,78465.72,0.0,0.99211,1e-05,1.41907]
[1777661509329,42.96,78465.72,0.0,0.99211,1e-05,1.41907]
[1777661509559,42.96,78465.72,0.0,0.99211,1e-05,1.41907]
[1777661509579,42.96,78465.72,0.0,0.99211,1e-05,1.41907]
[1777661509334,42.96,78467.66,0.0,0.99213,1e-05,1.41675]
[1777661513413,42.96,78466.84,0.0,0.99212,1e-05,1.41773]
[1777661515258,42.96,78461.37,0.0,0.99208,1e-05,1.42429]
[1777661516264,42.96,78457.53,0.0,0.99205,1e-05,1.42891]
[1777661517672,42.96,78454.63,0.0,0.99203,1e-05,1.43241]
[1777661517833,42.96,78454.63,0.0,0.99203,1e-05,1.43241]
[1777661517921,42.96,78454.63,0.0,0.99203,1e-05,1.43241]
[1777661518079,42.96,78454.63,0.0,0.99203,1e-05,1.43241]
[1777661518278,42.96,78454.18,0.0,0.99202,1e-05,1.43295]
[1777661523314,42.96,78449.35,0.0,0.99199,1e-05,1.4388]
[1777661527089,42.96,78448.34,0.0,0.99198,1e-05,1.44002]
[1777661527337,42.96,78448.34,0.0,0.99198,1e-05,1.44002]
[1777661527341,42.96,78447.51,0.0,0.99197,1e-05,1.44102]
[1777661527648,42.96,78447.51,0.0,0.99197,1e-05,1.44102]
[1777661527829,42.96,78447.51,0.0,0.99197,1e-05,1.44102]
[1777661533436,42.96,78447.47,0.0,0.99197,1e-05,1.44105]
[1777661533592,42.96,78447.47,0.0,0.99197,1e-05,1.44105]
[1777661533537,42.96,78446.53,0.0,0.99196,1e-05,1.44219]
[1777661535254,42.96,78446.67,0.0,0.99196,1e-05,1.44201]
[1777661535324,42.96,78446.67,0.0,0.99196,1e-05,1.44201]
[1777661540433,42.96,78446.55,0.0,0.99196,1e-05,1.44212]
[1777661541901,42.96,78446.21,0.0,0.99196,1e-05,1.44253]
[1777661542012,42.96,78446.21,0.0,0.99196,1e-05,1.44253]
[1777661542079,42.96,78446.21,0.0,0.99196,1e-05,1.44253]
[1777661542447,42.96,78446.45,0.0,0.99196,1e-05,1.44223]
[1777661547487,42.96,78446.8,0.0,0.99197,1e-05,1.44178]
[1777661552522,42.96,78447.62,0.0,0.99198,1e-05,1.43944]
[1777661554536,42.96,78442.79,0.0,0.99194,1e-05,1.4453]
[1777661555529,42.96,78442.79,0.0,0.99194,1e-05,1.4453]
[1777661555583,42.96,78442.79,0.0,0.99194,1e-05,1.4453]
[1777661555598,42.96,78438.92,0.0,0.99191,1e-05,1.45002]
[1777661555736,42.96,78438.92,0.0,0.99191,1e-05,1.45002]
[1777661555828,42.96,78438.92,0.0,0.99191,1e-05,1.45002]
[1777661558923,42.96,78437.65,0.0,0.9919,1e-05,1.45153]
[1777661562159,42.96,78437.1,0.0,0.9919,1e-05,1.45214]
[1777661562334,42.96,78437.1,0.0,0.9919,1e-05,1.45214]
[1777661562336,42.96,78437.1,0.0,0.9919,1e-05,1.45214]
[1777661562576,42.96,78437.1,0.0,0.9919,1e-05,1.45214]
[1777661562592,42.96,78436.61,0.0,0.99189,1e-05,1.45272]
[1777661567627,42.96,78437.25,0.0,0.9919,1e-05,1.45183]
[1777661571958,42.96,78437.8,0.0,0.9919,1e-05,1.4511]
[1777661572080,42.96,78437.8,0.0,0.9919,1e-05,1.4511]
[1777661572193,42.96,78437.8,0.0,0.9919,1e-05,1.4511]
[1777661572335,42.96,78437.8,0.0,0.9919,1e-05,1.4511]
[1777661572665,42.96,78437.57,0.0,0.9919,1e-05,1.45137]
[1777661577700,42.96,78437.38,0.0,0.9919,1e-05,1.45154]
[1777661579823,42.96,78437.25,0.0,0.9919,1e-05,1.45169]
[1777661580022,42.96,78437.25,0.0,0.9919,1e-05,1.45169]
[1777661580082,42.96,78437.25,0.0,0.9919,1e-05,1.45169]
[1777661580581,42.96,78437.25,0.0,0.9919,1e-05,1.45169]
[1777661580590,42.96,78436.55,0.0,0.9919,1e-05,1.45253]
[1777661586763,42.96,78437.0,0.0,0.9919,1e-05,1.45192]
[1777661591798,42.96,78421.79,0.0,0.99178,1e-05,1.47056]
[1777661593453,42.96,78421.79,0.0,0.99178,1e-05,1.47056]
[1777661593587,42.96,78421.79,0.0,0.99178,1e-05,1.47056]
[1777661593619,42.96,78421.79,0.0,0.99178,1e-05,1.47056]
[1777661593663,42.96,78420.05,0.0,0.99177,1e-05,1.47262]
[1777661593828,42.96,78420.05,0.0,0.99177,1e-05,1.47262]
[1777661597840,42.96,78423.77,0.0,0.9918,1e-05,1.46787]
[1777661601418,42.96,78423.7,0.0,0.9918,1e-05,1.46789]
[1777661601536,42.96,78423.7,0.0,0.9918,1e-05,1.46789]
[1777661601626,42.96,78423.65,0.0,0.9918,1e-05,1.46791]
[1777661602154,42.96,78423.65,0.0,0.9918,1e-05,1.46791]
[1777661602328,42.96,78423.65,0.0,0.9918,1e-05,1.46791]
[1777661607910,42.96,78426.15,0.0,0.99182,1e-05,1.46465]
[1777661609659,42.96,78426.15,0.0,0.99182,1e-05,1.46465]
[1777661609827,42.96,78425.63,0.0,0.99181,1e-05,1.46527]
[1777661610121,42.96,78425.63,0.0,0.99181,1e-05,1.46527]
[1777661610327,42.96,78425.63,0.0,0.99181,1e-05,1.46527]
[1777661610396,42.96,78425.52,0.0,0.99181,1e-05,1.46538]
[1777661612242,42.96,78423.91,0.0,0.9918,1e-05,1.46734]
[1777661612331,42.96,78423.91,0.0,0.9918,1e-05,1.46734]
[1777661612335,42.96,78421.16,0.0,0.99179,1e-05,1.46937]
[1777661617980,42.95,78421.23,0.0,0.99179,1e-05,1.46911]
[1777661623680,42.95,78421.53,0.0,0.99179,1e-05,1.46863]
[1777661623833,42.95,78423.54,0.0,0.99181,1e-05,1.46612]
[1777661623922,42.95,78423.54,0.0,0.99181,1e-05,1.46612]
[1777661624078,42.95,78423.54,0.0,0.99181,1e-05,1.46612]
[1777661624153,42.95,78423.85,0.0,0.99181,1e-05,1.46572]
[1777661630064,42.95,78422.84,0.0,0.9918,1e-05,1.46681]
[1777661631110,42.95,78422.84,0.0,0.9918,1e-05,1.46681]
[1777661631326,42.95,78422.84,0.0,0.9918,1e-05,1.46681]
[1777661632359,42.95,78424.27,0.0,0.99181,1e-05,1.46503]
[1777661632583,42.95,78424.27,0.0,0.99181,1e-05,1.46503]
[1777661632602,42.95,78427.03,0.0,0.99184,1e-05,1.46161]
[1777661638120,42.95,78425.11,0.0,0.99182,1e-05,1.46386]
[1777661639009,42.95,78425.11,0.0,0.99182,1e-05,1.46386]
[1777661639079,42.95,78425.11,0.0,0.99182,1e-05,1.46386]
[1777661644161,42.95,78424.8,0.0,0.99182,1e-05,1.46413]
[1777661644826,42.95,78424.8,0.0,0.99182,1e-05,1.46413]
[1777661645081,42.95,78424.8,0.0,0.99182,1e-05,1.46413]
[1777661645357,42.95,78424.8,0.0,0.99182,1e-05,1.46413]
[1777661645581,42.95,78424.8,0.0,0.99182,1e-05,1.46413]
[1777661645682,42.95,78423.91,0.0,0.99181,1e-05,1.46521]
[1777661648588,42.95,78424.66,0.0,0.99182,1e-05,1.46426]
[1777661648832,42.95,78423.88,0.0,0.99181,1e-05,1.46519]
[1777661654267,42.95,78424.44,0.0,0.99182,1e-05,1.46438]
[1777661656351,42.95,78424.42,0.0,0.99182,1e-05,1.46438]
[1777661656576,42.95,78424.42,0.0,0.99182,1e-05,1.46438]
[1777661662323,42.95,78424.86,0.0,0.99182,1e-05,1.4637]
[1777661663980,42.95,78424.94,0.0,0.99182,1e-05,1.46358]
[1777661664082,42.95,78424.94,0.0,0.99182,1e-05,1.46358]
[1777661664183,42.95,78424.94,0.0,0.99182,1e-05,1.46356]
[1777661666563,42.95,78423.32,0.0,0.99181,1e-05,1.46554]
[1777661666578,42.95,78423.32,0.0,0.99181,1e-05,1.46554]
[1777661672396,42.95,78426.32,0.0,0.99184,1e-05,1.46037]
[1777661674565,42.95,78426.31,0.0,0.99184,1e-05,1.46036]
[1777661674577,42.95,78426.31,0.0,0.99184,1e-05,1.46036]
[1777661674748,42.95,78426.31,0.0,0.99184,1e-05,1.46036]
[1777661674678,42.95,78426.35,0.0,0.99184,1e-05,1.4603]
[1777661674826,42.95,78426.35,0.0,0.99184,1e-05,1.4603]
[1777661675417,42.95,78429.01,0.0,0.99186,1e-05,1.45702]
[1777661679341,42.95,78428.22,0.0,0.99186,1e-05,1.45796]
[1777661679574,42.95,78428.22,0.0,0.99186,1e-05,1.45796]
[1777661682153,42.95,78428.8,0.0,0.99186,1e-05,1.45722]
[1777661682324,42.95,78428.8,0.0,0.99186,1e-05,1.45722]
[1777661682467,42.95,78428.3,0.0,0.99186,1e-05,1.45782]
[1777661685797,42.95,78427.43,0.0,0.99185,1e-05,1.45885]
[1777661685825,42.95,78427.43,0.0,0.99185,1e-05,1.45885]
[1777661688512,42.95,78424.45,0.0,0.99183,1e-05,1.46246]
[1777661693638,42.95,78424.38,0.0,0.99183,1e-05,1.46246]
[1777661693825,42.95,78424.26,0.0,0.99183,1e-05,1.46259]
[1777661694325,42.95,78424.26,0.0,0.99183,1e-05,1.46259]
[1777661694579,42.95,78424.26,0.0,0.99183,1e-05,1.46259]
[1777661694681,42.95,78424.44,0.0,0.99183,1e-05,1.46234]
[1777661699589,42.95,78427.06,0.0,0.99185,1e-05,1.45902]
[1777661700328,42.95,78427.06,0.0,0.99185,1e-05,1.45902]
[1777661700596,42.95,78435.56,0.0,0.99192,1e-05,1.4486]
[1777661701070,42.95,78435.56,0.0,0.99192,1e-05,1.4486]
[1777661701076,42.95,78435.56,0.0,0.99192,1e-05,1.4486]
[1777661701603,42.95,78432.39,0.0,0.99189,1e-05,1.45248]
[1777661706638,42.95,78432.22,0.0,0.99189,1e-05,1.45267]
[1777661707521,42.95,78432.22,0.0,0.99189,1e-05,1.45267]
[1777661707578,42.95,78432.22,0.0,0.99189,1e-05,1.45267]
[1777661712679,42.95,78432.73,0.0,0.9919,1e-05,1.45203]
[1777661714326,42.95,78432.8,0.0,0.9919,1e-05,1.45194]
[1777661717462,42.95,78432.26,0.0,0.99189,1e-05,1.45258]
[1777661717578,42.95,78432.26,0.0,0.99189,1e-05,1.45258]
[1777661717715,42.95,78432.55,0.0,0.99189,1e-05,1.45222]
[1777661719406,42.95,78431.85,0.0,0.99189,1e-05,1.45307]
[1777661719574,42.95,78431.85,0.0,0.99189,1e-05,1.45307]
[1777661724764,42.95,78431.05,0.0,0.99188,1e-05,1.45401]
[1777661728326,42.95,78430.07,0.0,0.99188,1e-05,1.45518]
[1777661730574,42.95,78431.03,0.0,0.99188,1e-05,1.45399]
[1777661730826,42.95,78431.03,0.0,0.99188,1e-05,1.45399]
[1777661730806,42.95,78432.44,0.0,0.99189,1e-05,1.45225]
[1777661731815,42.95,78431.6,0.0,0.9919,1e-05,1.45194]
[1777661732931,42.95,78431.87,0.0,0.9919,1e-05,1.4516]
[1777661737857,42.94,78432.01,0.0,0.9919,1e-05,1.45141]
[1777661742892,42.94,78431.94,0.0,0.9919,1e-05,1.45148]
[1777661748934,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661751670,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661751827,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661751771,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661752009,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661752076,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661752153,42.94,78434.14,0.0,0.99192,1e-05,1.44877]
[1777661754502,42.94,78434.18,0.0,0.99192,1e-05,1.44872]
[1777661754575,42.94,78434.18,0.0,0.99192,1e-05,1.44872]
[1777661754581,42.94,78442.77,0.0,0.99198,1e-05,1.43827]
[1777661754976,42.94,78447.73,0.0,0.99202,1e-05,1.43226]
[1777661757775,42.94,78446.27,0.0,0.99201,1e-05,1.43403]
[1777661760330,42.94,78445.68,0.0,0.99201,1e-05,1.43474]
[1777661760432,42.94,78445.99,0.0,0.99201,1e-05,1.43437]
[1777661766056,42.94,78446.09,0.0,0.99201,1e-05,1.43425]
[1777661767641,42.94,78446.09,0.0,0.99201,1e-05,1.43425]
[1777661767830,42.94,78446.09,0.0,0.99201,1e-05,1.43425]
[1777661773352,42.94,78446.96,0.0,0.99202,1e-05,1.43319]
[1777661774331,42.94,78446.41,0.0,0.99201,1e-05,1.43386]
[1777661774396,42.94,78442.87,0.0,0.99198,1e-05,1.43815]
[1777661775119,42.94,78438.74,0.0,0.99195,1e-05,1.44316]
[1777661778330,42.94,78437.75,0.0,0.99194,1e-05,1.44437]
[1777661778431,42.94,78436.46,0.0,0.99193,1e-05,1.44594]
[1777661780977,42.94,78439.65,0.0,0.99196,1e-05,1.44206]
[1777661781079,42.94,78439.65,0.0,0.99196,1e-05,1.44206]
[1777661786109,42.94,78437.34,0.0,0.99194,1e-05,1.44487]
[1777661786403,42.94,78437.34,0.0,0.99194,1e-05,1.44487]
[1777661786575,42.94,78437.34,0.0,0.99194,1e-05,1.44487]
[1777661786935,42.94,78435.08,0.0,0.99192,1e-05,1.44762]
[1777661787082,42.94,78435.08,0.0,0.99192,1e-05,1.44762]
[1777661787202,42.94,78433.26,0.0,0.99191,1e-05,1.44984]
[1777661789391,42.94,78432.28,0.0,0.9919,1e-05,1.45103]
[1777661789575,42.94,78432.28,0.0,0.9919,1e-05,1.45103]
[1777661793353,42.94,78431.9,0.0,0.99191,1e-05,1.45013]
[1777661793574,42.94,78431.9,0.0,0.99191,1e-05,1.45013]
[1777661795259,42.94,78423.43,0.0,0.99184,1e-05,1.46048]
[1777661796759,42.94,78423.43,0.0,0.99184,1e-05,1.46048]
[1777661796827,42.94,78423.43,0.0,0.99184,1e-05,1.46048]
[1777661797699,42.94,78420.34,0.0,0.99181,1e-05,1.46426]
[1777661797826,42.94,78420.34,0.0,0.99181,1e-05,1.46426]
[1777661797851,42.94,78419.69,0.0,0.99181,1e-05,1.46503]
[1777661800815,42.94,78416.52,0.0,0.99178,1e-05,1.46886]
[1777661800826,42.94,78416.52,0.0,0.99178,1e-05,1.46886]
[1777661806346,42.94,78411.75,0.0,0.99175,1e-05,1.47445]
[1777661807352,42.94,78397.68,0.0,0.99164,1e-05,1.49192]
[1777661808359,42.94,78383.33,0.0,0.99152,1e-05,1.50988]
[1777661809366,42.94,78379.41,0.0,0.99149,1e-05,1.51472]
[1777661812873,42.94,78377.86,0.0,0.99148,1e-05,1.51643]
[1777661813078,42.94,78379.07,0.0,0.99149,1e-05,1.51476]
[1777661818333,42.94,78378.11,0.0,0.99148,1e-05,1.51535]
[1777661822272,42.93,78376.0,0.0,0.99147,1e-05,1.51753]
[1777661822325,42.93,78376.0,0.0,0.99147,1e-05,1.51753]
[1777661822457,42.93,78374.91,0.0,0.99146,1e-05,1.51879]
[1777661823712,42.93,78374.91,0.0,0.99146,1e-05,1.51879]
[1777661823826,42.93,78374.91,0.0,0.99146,1e-05,1.51879]
[1777661829507,42.93,78374.48,0.0,0.99146,1e-05,1.51842]
[1777661833692,42.93,78374.52,0.0,0.99146,1e-05,1.51811]
[1777661833832,42.93,78374.52,0.0,0.99146,1e-05,1.51811]
[1777661834851,42.93,78376.69,0.0,0.99148,1e-05,1.51511]
[1777661834858,42.92,78380.1,0.0,0.99151,1e-05,1.51067]
[1777661835077,42.92,78380.1,0.0,0.99151,1e-05,1.51067]
[1777661840585,42.92,78379.33,0.0,0.99151,1e-05,1.51096]
[1777661841754,42.92,78379.33,0.0,0.99151,1e-05,1.51096]
[1777661841831,42.92,78379.33,0.0,0.99151,1e-05,1.51096]
[1777661843125,42.92,78376.93,0.0,0.99149,1e-05,1.51377]
[1777661843328,42.92,78376.93,0.0,0.99149,1e-05,1.51377]
[1777661843605,42.92,78377.38,0.0,0.9915,1e-05,1.51308]
[1777661848640,42.92,78377.7,0.0,0.9915,1e-05,1.51208]
[1777661849760,42.92,78377.7,0.0,0.9915,1e-05,1.51208]
[1777661849828,42.92,78377.7,0.0,0.9915,1e-05,1.51208]
[1777661850654,42.92,78389.05,0.0,0.9916,1e-05,1.49754]
[1777661852498,42.91,78391.2,0.0,0.99162,1e-05,1.4934]
[1777661852587,42.91,78391.2,0.0,0.99162,1e-05,1.4934]
[1777661854986,42.91,78390.89,0.0,0.99162,1e-05,1.49353]
[1777661855082,42.91,78390.89,0.0,0.99162,1e-05,1.49353]
[1777661855690,42.91,78390.66,0.0,0.99162,1e-05,1.49374]
[1777661856329,42.91,78390.66,0.0,0.99162,1e-05,1.49374]
[1777661861732,42.91,78390.73,0.0,0.99163,1e-05,1.49316]
[1777661864264,42.91,78390.12,0.0,0.99162,1e-05,1.49376]
[1777661864338,42.91,78390.12,0.0,0.99162,1e-05,1.49376]
[1777661864753,42.91,78390.54,0.0,0.99163,1e-05,1.49315]
[1777661870325,42.91,78391.33,0.0,0.99163,1e-05,1.49185]
[1777661874649,42.91,78391.66,0.0,0.99164,1e-05,1.49105]
[1777661874830,42.91,78391.66,0.0,0.99164,1e-05,1.49105]
[1777661874929,42.91,78391.26,0.0,0.99164,1e-05,1.49147]
[1777661876182,42.9,78392.11,0.0,0.99164,1e-05,1.49033]
[1777661876330,42.9,78392.11,0.0,0.99164,1e-05,1.49033]
[1777661880323,42.9,78391.42,0.0,0.99164,1e-05,1.49087]
[1777661883226,42.9,78387.55,0.0,0.99161,1e-05,1.49548]
[1777661883330,42.9,78387.55,0.0,0.99161,1e-05,1.49548]
[1777661883714,42.9,78387.55,0.0,0.99161,1e-05,1.49548]
[1777661883829,42.9,78387.55,0.0,0.99161,1e-05,1.49548]
[1777661883886,42.9,78386.67,0.0,0.9916,1e-05,1.49649]
[1777661888920,42.9,78389.93,0.0,0.99163,1e-05,1.49193]
[1777661891177,42.9,78390.66,0.0,0.99164,1e-05,1.49083]
[1777661891328,42.9,78390.66,0.0,0.99164,1e-05,1.49083]
[1777661891942,42.9,78390.38,0.0,0.99164,1e-05,1.4911]
[1777661892011,42.9,78390.38,0.0,0.99164,1e-05,1.4911]
[1777661892082,42.9,78390.38,0.0,0.99164,1e-05,1.4911]
[1777661897985,42.9,78389.48,0.0,0.99163,1e-05,1.4917]
[1777661903647,42.89,78393.01,0.0,0.99167,1e-05,1.48684]
[1777661903836,42.89,78393.01,0.0,0.99167,1e-05,1.48684]
[1777661903927,42.89,78393.35,0.0,0.99167,1e-05,1.48634]
[1777661904992,42.89,78393.35,0.0,0.99167,1e-05,1.48634]
[1777661905079,42.89,78393.04,0.0,0.99167,1e-05,1.48664]
[1777661906042,42.89,78400.02,0.0,0.99172,1e-05,1.47779]
[1777661911004,42.89,78399.72,0.0,0.99172,1e-05,1.47798]
[1777661911080,42.89,78399.1,0.0,0.99172,1e-05,1.47869]
[1777661911523,42.89,78399.1,0.0,0.99172,1e-05,1.47869]
[1777661911576,42.89,78399.1,0.0,0.99172,1e-05,1.47869]
[1777661911854,42.89,78399.04,0.0,0.99173,1e-05,1.47735]
[1777661917119,42.89,78398.79,0.0,0.99173,1e-05,1.47728]
[1777661922154,42.89,78398.6,0.0,0.99173,1e-05,1.4772]
[1777661925520,42.89,78398.93,0.0,0.99173,1e-05,1.47673]
[1777661925577,42.89,78398.93,0.0,0.99173,1e-05,1.47673]
[1777661925633,42.89,78398.69,0.0,0.99173,1e-05,1.47691]
[1777661926119,42.89,78398.69,0.0,0.99173,1e-05,1.47691]
[1777661926326,42.89,78398.69,0.0,0.99173,1e-05,1.47691]
[1777661930210,42.88,78402.95,0.0,0.99176,1e-05,1.47134]
[1777661931309,42.88,78402.95,0.0,0.99176,1e-05,1.47134]
[1777661931330,42.88,78402.95,0.0,0.99176,1e-05,1.47134]
[1777661931686,42.88,78402.95,0.0,0.99176,1e-05,1.47134]
[1777661931826,42.88,78402.95,0.0,0.99176,1e-05,1.47134]
[1777661931928,42.88,78403.74,0.0,0.99177,1e-05,1.47032]
[1777661937258,42.88,78403.77,0.0,0.99177,1e-05,1.47001]
[1777661939354,42.88,78403.82,0.0,0.99177,1e-05,1.46991]
[1777661939578,42.88,78403.82,0.0,0.99177,1e-05,1.46991]
[1777661939991,42.88,78403.82,0.0,0.99177,1e-05,1.46991]
[1777661940028,42.88,78403.78,0.0,0.99177,1e-05,1.46987]
[1777661940077,42.88,78403.78,0.0,0.99177,1e-05,1.46987]
[1777661944076,42.88,78400.32,0.0,0.99175,1e-05,1.47402]
[1777661947051,42.88,78402.58,0.0,0.99177,1e-05,1.47112]
[1777661947090,42.88,78402.58,0.0,0.99177,1e-05,1.47112]
[1777661947753,42.88,78407.66,0.0,0.99181,1e-05,1.46475]
[1777661948609,42.88,78407.66,0.0,0.99181,1e-05,1.46475]
[1777661948828,42.88,78407.66,0.0,0.99181,1e-05,1.46475]
[1777661954862,42.88,78409.75,0.0,0.99182,1e-05,1.462]
[1777661960421,42.88,78411.99,0.0,0.99184,1e-05,1.45905]
[1777661961428,42.88,78418.57,0.0,0.9919,1e-05,1.45095]
[1777661963442,42.88,78422.57,0.0,0.99193,1e-05,1.44604]
[1777661964560,42.88,78422.57,0.0,0.99193,1e-05,1.44604]
[1777661964582,42.88,78422.57,0.0,0.99193,1e-05,1.44604]
[1777661964992,42.88,78422.57,0.0,0.99193,1e-05,1.44604]
[1777661965078,42.88,78422.72,0.0,0.99193,1e-05,1.44586]
[1777661970491,42.88,78423.8,0.0,0.99194,1e-05,1.44452]
[1777661974066,42.88,78423.57,0.0,0.99194,1e-05,1.44347]
[1777661974074,42.88,78423.57,0.0,0.99194,1e-05,1.44347]
[1777661975232,42.88,78427.42,0.0,0.99197,1e-05,1.43878]
[1777661975331,42.88,78427.42,0.0,0.99197,1e-05,1.43878]
[1777661975526,42.88,78427.4,0.0,0.99197,1e-05,1.43881]
[1777661980560,42.88,78425.28,0.0,0.99196,1e-05,1.44139]
[1777661985596,42.88,78426.7,0.0,0.99197,1e-05,1.43964]
[1777661990631,42.88,78425.76,0.0,0.99196,1e-05,1.44076]
[1777661992920,42.88,78423.71,0.0,0.99194,1e-05,1.44325]
[1777661993078,42.88,78423.71,0.0,0.99194,1e-05,1.44325]
[1777661998687,42.88,78424.12,0.0,0.99195,1e-05,1.44266]
[1777662000719,42.88,78428.47,0.0,0.99198,1e-05,1.43735]
[1777662001710,42.88,78444.71,0.0,0.99211,1e-05,1.41772]
[1777662002717,42.88,78444.87,0.0,0.99211,1e-05,1.41753]
[1777662003830,42.88,78444.87,0.0,0.99211,1e-05,1.41753]
[1777662003932,42.88,78444.67,0.0,0.99211,1e-05,1.41777]
[1777662004218,42.88,78444.67,0.0,0.99211,1e-05,1.41777]
[1777662004953,42.88,78444.67,0.0,0.99211,1e-05,1.41777]
[1777662010773,42.88,78445.45,0.0,0.99211,1e-05,1.41684]
[1777662014196,42.88,78444.9,0.0,0.99211,1e-05,1.4175]
[1777662014326,42.88,78444.9,0.0,0.99211,1e-05,1.4175]
[1777662014727,42.88,78444.9,0.0,0.99211,1e-05,1.4175]
[1777662014740,42.88,78444.9,0.0,0.99211,1e-05,1.4175]
[1777662014832,42.88,78444.9,0.0,0.99211,1e-05,1.4175]
[1777662014929,42.88,78444.62,0.0,0.99211,1e-05,1.41783]
[1777662020843,42.88,78444.21,0.0,0.9921,1e-05,1.41832]
[1777662022472,42.88,78443.44,0.0,0.9921,1e-05,1.41925]
[1777662022578,42.88,78443.44,0.0,0.9921,1e-05,1.41925]
[1777662022879,42.88,78443.44,0.0,0.9921,1e-05,1.41925]
[1777662023079,42.88,78443.44,0.0,0.9921,1e-05,1.41925]
[1777662022928,42.88,78442.92,0.0,0.99209,1e-05,1.41988]
[1777662024871,42.88,78433.13,0.0,0.99202,1e-05,1.43169]
[1777662025878,42.88,78427.37,0.0,0.99197,1e-05,1.43868]
[1777662026885,42.88,78423.19,0.0,0.99194,1e-05,1.44377]
[1777662028523,42.88,78420.5,0.0,0.99192,1e-05,1.44705]
[1777662028576,42.88,78420.5,0.0,0.99192,1e-05,1.44705]
[1777662028899,42.88,78420.51,0.0,0.99192,1e-05,1.44702]
[1777662029188,42.88,78420.51,0.0,0.99192,1e-05,1.44702]
[1777662029326,42.88,78420.51,0.0,0.99192,1e-05,1.44702]
[1777662034941,42.88,78420.08,0.0,0.99192,1e-05,1.44613]
[1777662037963,42.88,78425.56,0.0,0.99197,1e-05,1.4394]
[1777662038970,42.88,78429.33,0.0,0.992,1e-05,1.43482]
[1777662041128,42.88,78428.68,0.0,0.99199,1e-05,1.43561]
[1777662041332,42.88,78428.04,0.0,0.99199,1e-05,1.43638]
[1777662041633,42.88,78428.04,0.0,0.99199,1e-05,1.43638]
[1777662041829,42.88,78428.04,0.0,0.99199,1e-05,1.43638]
[1777662041990,42.88,78428.12,0.0,0.99199,1e-05,1.43629]
[1777662044008,42.88,78423.72,0.0,0.99195,1e-05,1.44163]
[1777662048337,42.88,78424.85,0.0,0.99196,1e-05,1.44022]
[1777662048574,42.88,78424.85,0.0,0.99196,1e-05,1.44022]
[1777662051945,42.88,78423.43,0.0,0.99195,1e-05,1.44192]
[1777662052081,42.88,78423.43,0.0,0.99195,1e-05,1.44192]
[1777662052163,42.88,78423.9,0.0,0.99196,1e-05,1.44134]
[1777662058106,42.88,78423.84,0.0,0.99196,1e-05,1.44135]
[1777662062134,42.87,78433.99,0.0,0.99203,1e-05,1.42899]
[1777662063141,42.87,78437.5,0.0,0.99206,1e-05,1.42475]
[1777662064148,42.87,78436.79,0.0,0.99206,1e-05,1.4256]
[1777662064231,42.87,78436.79,0.0,0.99206,1e-05,1.4256]
[1777662064328,42.87,78436.79,0.0,0.99206,1e-05,1.4256]
[1777662066833,42.87,78432.76,0.0,0.99203,1e-05,1.43048]
[1777662067169,42.87,78433.61,0.0,0.99203,1e-05,1.42945]
[1777662069541,42.87,78433.62,0.0,0.99203,1e-05,1.42943]
[1777662069577,42.87,78433.62,0.0,0.99203,1e-05,1.42943]
[1777662069730,42.87,78433.62,0.0,0.99203,1e-05,1.42943]
[1777662069829,42.87,78433.62,0.0,0.99203,1e-05,1.42943]
[1777662069832,42.87,78433.53,0.0,0.99203,1e-05,1.42954]
[1777662075978,42.87,78434.83,0.0,0.99204,1e-05,1.42797]
[1777662076075,42.87,78434.83,0.0,0.99204,1e-05,1.42797]
[1777662078025,42.87,78435.67,0.0,0.99205,1e-05,1.42696]
[1777662078079,42.87,78435.67,0.0,0.99205,1e-05,1.42696]
[1777662078126,42.87,78436.44,0.0,0.99205,1e-05,1.42603]
[1777662082847,42.87,78435.86,0.0,0.99205,1e-05,1.42673]
[1777662083083,42.87,78435.86,0.0,0.99205,1e-05,1.42673]
[1777662083094,42.87,78431.38,0.0,0.99201,1e-05,1.43215]
[1777662086294,42.87,78429.85,0.0,0.992,1e-05,1.434]
[1777662086764,42.87,78429.85,0.0,0.992,1e-05,1.434]
[1777662086839,42.87,78429.85,0.0,0.992,1e-05,1.434]
[1777662087040,42.87,78429.85,0.0,0.992,1e-05,1.434]
[1777662087082,42.87,78429.85,0.0,0.992,1e-05,1.434]
[1777662087126,42.87,78429.05,0.0,0.992,1e-05,1.43497]
[1777662092312,42.87,78432.55,0.0,0.99203,1e-05,1.42942]
[1777662092329,42.87,78432.55,0.0,0.99203,1e-05,1.42942]
[1777662093772,42.87,78433.07,0.0,0.99203,1e-05,1.42879]
[1777662093831,42.87,78433.07,0.0,0.99203,1e-05,1.42879]
[1777662093933,42.87,78432.31,0.0,0.99203,1e-05,1.42971]
[1777662099394,42.87,78432.64,0.0,0.99203,1e-05,1.42931]
[1777662103394,42.87,78431.8,0.0,0.99202,1e-05,1.43032]
[1777662103577,42.87,78431.8,0.0,0.99202,1e-05,1.43032]
[1777662103720,42.87,78431.8,0.0,0.99202,1e-05,1.43032]
[1777662103831,42.87,78431.8,0.0,0.99202,1e-05,1.43032]
[1777662103927,42.87,78431.71,0.0,0.99202,1e-05,1.43043]
[1777662105436,42.87,78425.94,0.0,0.99198,1e-05,1.43743]
[1777662107408,42.87,78423.09,0.0,0.99196,1e-05,1.44089]
[1777662107589,42.87,78423.09,0.0,0.99196,1e-05,1.44089]
[1777662107649,42.87,78423.09,0.0,0.99196,1e-05,1.44089]
[1777662107832,42.87,78423.09,0.0,0.99196,1e-05,1.44089]
[1777662108034,42.87,78421.17,0.0,0.99194,1e-05,1.44322]
[1777662113492,42.87,78418.77,0.0,0.99192,1e-05,1.44602]
[1777662118527,42.87,78419.41,0.0,0.99193,1e-05,1.44513]
[1777662121548,42.87,78415.76,0.0,0.9919,1e-05,1.44953]
[1777662123561,42.87,78412.71,0.0,0.99188,1e-05,1.45321]
[1777662124478,42.87,78412.71,0.0,0.99188,1e-05,1.45321]
[1777662124577,42.87,78412.71,0.0,0.99188,1e-05,1.45321]
[1777662124896,42.87,78412.71,0.0,0.99188,1e-05,1.45321]
[1777662125081,42.87,78412.71,0.0,0.99188,1e-05,1.45321]
[1777662125178,42.87,78409.49,0.0,0.99185,1e-05,1.45713]
[1777662126911,42.87,78408.73,0.0,0.99185,1e-05,1.45802]
[1777662131131,42.87,78411.11,0.0,0.99187,1e-05,1.45493]
[1777662131188,42.87,78411.11,0.0,0.99187,1e-05,1.45493]
[1777662131233,42.87,78412.21,0.0,0.99188,1e-05,1.45354]
[1777662131334,42.87,78412.21,0.0,0.99188,1e-05,1.45354]
[1777662131617,42.87,78417.99,0.0,0.99192,1e-05,1.44643]
[1777662133632,42.87,78421.25,0.0,0.99195,1e-05,1.44241]
[1777662135874,42.87,78422.02,0.0,0.99195,1e-05,1.44146]
[1777662136082,42.87,78422.02,0.0,0.99195,1e-05,1.44146]
[1777662136859,42.87,78422.45,0.0,0.99196,1e-05,1.44093]
[1777662137078,42.87,78422.45,0.0,0.99196,1e-05,1.44093]
[1777662137104,42.87,78421.96,0.0,0.99195,1e-05,1.44151]
[1777662142695,42.87,78422.3,0.0,0.99196,1e-05,1.44103]
[1777662145716,42.87,78430.86,0.0,0.99202,1e-05,1.43061]
[1777662146723,42.87,78435.4,0.0,0.99206,1e-05,1.42512]
[1777662149766,42.87,78436.23,0.0,0.99206,1e-05,1.42412]
[1777662149827,42.87,78436.23,0.0,0.99206,1e-05,1.42412]
[1777662152773,42.87,78442.63,0.0,0.99212,1e-05,1.41511]
[1777662153776,42.87,78449.8,0.0,0.99218,1e-05,1.40653]
[1777662154782,42.87,78458.96,0.0,0.99225,1e-05,1.39562]
[1777662155789,42.87,78458.82,0.0,0.99225,1e-05,1.39579]
[1777662156331,42.87,78458.82,0.0,0.99225,1e-05,1.39579]
[1777662156580,42.87,78458.82,0.0,0.99225,1e-05,1.39579]
[1777662157600,42.87,78458.6,0.0,0.99224,1e-05,1.39605]
[1777662157828,42.87,78458.6,0.0,0.99224,1e-05,1.39605]
[1777662157874,42.87,78458.76,0.0,0.99224,1e-05,1.39586]
[1777662161831,42.87,78472.33,0.0,0.99235,1e-05,1.37984]
[1777662162838,42.87,78479.01,0.0,0.9924,1e-05,1.37201]
[1777662165859,42.87,78488.35,0.0,0.99247,1e-05,1.36113]
[1777662166866,42.87,78484.42,0.0,0.99244,1e-05,1.3657]
[1777662169887,42.87,78480.74,0.0,0.99241,1e-05,1.36999]
[1777662170652,42.87,78480.74,0.0,0.99241,1e-05,1.36999]
[1777662170832,42.87,78480.74,0.0,0.99241,1e-05,1.36999]
[1777662175929,42.87,78479.53,0.0,0.9924,1e-05,1.3714]
[1777662177943,42.87,78475.35,0.0,0.99237,1e-05,1.3763]
[1777662178950,42.87,78470.3,0.0,0.99233,1e-05,1.38223]
[1777662179608,42.87,78470.3,0.0,0.99233,1e-05,1.38223]
[1777662179831,42.87,78470.3,0.0,0.99233,1e-05,1.38223]
[1777662179957,42.87,78470.63,0.0,0.99233,1e-05,1.38184]
[1777662180438,42.87,78470.63,0.0,0.99233,1e-05,1.38184]
[1777662180582,42.87,78470.63,0.0,0.99233,1e-05,1.38184]
[1777662185999,42.87,78471.93,0.0,0.99234,1e-05,1.38031]
[1777662187949,42.87,78471.6,0.0,0.99234,1e-05,1.3807]
[1777662188081,42.87,78471.6,0.0,0.99234,1e-05,1.3807]
[1777662188175,42.87,78471.6,0.0,0.99234,1e-05,1.3807]
[1777662188276,42.87,78471.27,0.0,0.99234,1e-05,1.38109]
[1777662188335,42.87,78471.27,0.0,0.99234,1e-05,1.38109]
[1777662192042,42.87,78468.45,0.0,0.99232,1e-05,1.38441]
[1777662192336,42.87,78468.45,0.0,0.99232,1e-05,1.38441]
[1777662192472,42.87,78468.45,0.0,0.99232,1e-05,1.38441]
[1777662192584,42.87,78468.45,0.0,0.99232,1e-05,1.38441]
[1777662193048,42.87,78467.57,0.0,0.99231,1e-05,1.38544]
[1777662196069,42.87,78464.9,0.0,0.99229,1e-05,1.38859]
[1777662199841,42.87,78465.52,0.0,0.9923,1e-05,1.38786]
[1777662200014,42.87,78465.52,0.0,0.9923,1e-05,1.38786]
[1777662200082,42.87,78465.52,0.0,0.9923,1e-05,1.38786]
[1777662200097,42.87,78465.05,0.0,0.99229,1e-05,1.38842]
[1777662201233,42.87,78465.05,0.0,0.99229,1e-05,1.38842]
[1777662204610,42.87,78465.83,0.0,0.9923,1e-05,1.3875]
[1777662204833,42.87,78465.83,0.0,0.9923,1e-05,1.3875]
[1777662205385,42.87,78466.22,0.0,0.9923,1e-05,1.38704]
[1777662205579,42.87,78466.22,0.0,0.9923,1e-05,1.38704]
[1777662206139,42.87,78465.18,0.0,0.99229,1e-05,1.38826]
[1777662211173,42.87,78459.75,0.0,0.99226,1e-05,1.3934]
[1777662212353,42.87,78457.87,0.0,0.99224,1e-05,1.39563]
[1777662212580,42.87,78457.87,0.0,0.99224,1e-05,1.39563]
[1777662213188,42.87,78444.37,0.0,0.99214,1e-05,1.41172]
[1777662214196,42.87,78434.92,0.0,0.99207,1e-05,1.42307]
[1777662215204,42.87,78435.24,0.0,0.99207,1e-05,1.42269]
[1777662218254,42.87,78434.6,0.0,0.99207,1e-05,1.42346]
[1777662218324,42.87,78434.6,0.0,0.99207,1e-05,1.42346]
[1777662218623,42.87,78434.56,0.0,0.99207,1e-05,1.42351]
[1777662218830,42.87,78434.56,0.0,0.99207,1e-05,1.42351]
[1777662218875,42.87,78434.56,0.0,0.99207,1e-05,1.42351]
[1777662224066,42.87,78434.31,0.0,0.99206,1e-05,1.42381]
[1777662228624,42.87,78434.68,0.0,0.99207,1e-05,1.42336]
[1777662228826,42.87,78434.68,0.0,0.99207,1e-05,1.42336]
[1777662229302,42.87,78433.96,0.0,0.99206,1e-05,1.42423]
[1777662229647,42.87,78433.96,0.0,0.99206,1e-05,1.42423]
[1777662229833,42.87,78433.96,0.0,0.99206,1e-05,1.42423]
[1777662234029,42.87,78434.99,0.0,0.99207,1e-05,1.42299]
[1777662234076,42.87,78434.99,0.0,0.99207,1e-05,1.42299]
[1777662234337,42.87,78440.29,0.0,0.99211,1e-05,1.41661]
[1777662235062,42.87,78440.29,0.0,0.99211,1e-05,1.41661]
[1777662235077,42.87,78440.29,0.0,0.99211,1e-05,1.41661]
[1777662235344,42.87,78446.15,0.0,0.99216,1e-05,1.40959]
[1777662237366,42.87,78446.85,0.0,0.99216,1e-05,1.40875]
[1777662238373,42.87,78444.68,0.0,0.99214,1e-05,1.41135]
[1777662239510,42.87,78444.68,0.0,0.99214,1e-05,1.41135]
[1777662239574,42.87,78444.68,0.0,0.99214,1e-05,1.41135]
[1777662239752,42.87,78444.68,0.0,0.99214,1e-05,1.41135]
[1777662239828,42.87,78444.68,0.0,0.99214,1e-05,1.41135]
[1777662239867,42.87,78445.22,0.0,0.99215,1e-05,1.4107]
[1777662242401,42.87,78443.6,0.0,0.99214,1e-05,1.41264]
[1777662244415,42.87,78445.35,0.0,0.99215,1e-05,1.41054]
[1777662249450,42.87,78445.41,0.0,0.99215,1e-05,1.41047]
[1777662253699,42.87,78444.48,0.0,0.99214,1e-05,1.41159]
[1777662253824,42.87,78444.48,0.0,0.99214,1e-05,1.41159]
[1777662254122,42.87,78444.48,0.0,0.99214,1e-05,1.41159]
[1777662256828,42.87,78442.84,0.0,0.99213,1e-05,1.41355]
[1777662256920,42.87,78442.84,0.0,0.99213,1e-05,1.41355]
[1777662262541,42.87,78441.28,0.0,0.99212,1e-05,1.41542]
[1777662264140,42.87,78441.28,0.0,0.99212,1e-05,1.41542]
[1777662264333,42.87,78441.28,0.0,0.99212,1e-05,1.41542]
[1777662265562,42.87,78436.24,0.0,0.99208,1e-05,1.42148]
[1777662267363,42.87,78434.41,0.0,0.99206,1e-05,1.42369]
[1777662272611,42.87,78435.49,0.0,0.99208,1e-05,1.42108]
[1777662275504,42.87,78435.6,0.0,0.99208,1e-05,1.42095]
[1777662275577,42.87,78435.6,0.0,0.99208,1e-05,1.42095]
[1777662276311,42.87,78435.6,0.0,0.99208,1e-05,1.42095]
[1777662275632,42.87,78437.77,0.0,0.9921,1e-05,1.41833]
[1777662277586,42.87,78437.72,0.0,0.9921,1e-05,1.41839]
[1777662278827,42.87,78436.64,0.0,0.99209,1e-05,1.41969]
[1777662278928,42.87,78437.53,0.0,0.9921,1e-05,1.41862]
[1777662279448,42.87,78437.53,0.0,0.9921,1e-05,1.41862]
[1777662279578,42.87,78437.53,0.0,0.9921,1e-05,1.41862]
[1777662279660,42.87,78442.72,0.0,0.99214,1e-05,1.41239]
[1777662281674,42.87,78445.58,0.0,0.99216,1e-05,1.40897]
[1777662286708,42.87,78443.67,0.0,0.99214,1e-05,1.41125]
[1777662291750,42.87,78444.14,0.0,0.99215,1e-05,1.41069]
[1777662292890,42.87,78444.14,0.0,0.99215,1e-05,1.41069]
[1777662293076,42.87,78444.14,0.0,0.99215,1e-05,1.41069]
[1777662293177,42.87,78454.02,0.0,0.99222,1e-05,1.3989]
[1777662294215,42.87,78459.75,0.0,0.99227,1e-05,1.39211]
[1777662294829,42.87,78459.75,0.0,0.99227,1e-05,1.39211]
[1777662294930,42.87,78460.09,0.0,0.99227,1e-05,1.3917]
[1777662300813,42.87,78464.15,0.0,0.9923,1e-05,1.3869]
[1777662301820,42.87,78471.18,0.0,0.99235,1e-05,1.37863]
[1777662303837,42.87,78471.58,0.0,0.99236,1e-05,1.37816]
[1777662304084,42.87,78471.58,0.0,0.99236,1e-05,1.37816]
[1777662307862,42.87,78479.34,0.0,0.99241,1e-05,1.36907]
[1777662309170,42.87,78479.34,0.0,0.99241,1e-05,1.36907]
[1777662309332,42.87,78479.34,0.0,0.99241,1e-05,1.36907]
[1777662310140,42.87,78480.22,0.0,0.99242,1e-05,1.36805]
[1777662310331,42.87,78480.22,0.0,0.99242,1e-05,1.36805]
[1777662310339,42.87,78481.12,0.0,0.99243,1e-05,1.367]
[1777662315918,42.87,78480.99,0.0,0.99243,1e-05,1.36715]
[1777662322967,42.87,78481.04,0.0,0.99243,1e-05,1.36709]
[1777662324379,42.87,78481.04,0.0,0.99243,1e-05,1.36709]
[1777662324574,42.87,78481.02,0.0,0.99243,1e-05,1.36711]
[1777662329011,42.87,78476.55,0.0,0.99239,1e-05,1.37233]
[1777662329623,42.87,78476.55,0.0,0.99239,1e-05,1.37233]
[1777662329829,42.87,78476.55,0.0,0.99239,1e-05,1.37233]
[1777662329936,42.87,78476.55,0.0,0.99239,1e-05,1.37233]
[1777662330080,42.87,78476.55,0.0,0.99239,1e-05,1.37233]
[1777662330176,42.87,78474.87,0.0,0.99238,1e-05,1.3743]
[1777662335495,42.87,78475.3,0.0,0.99239,1e-05,1.37252]
[1777662336849,42.87,78475.35,0.0,0.99239,1e-05,1.37246]
[1777662337079,42.87,78475.35,0.0,0.99239,1e-05,1.37246]
[1777662339189,42.87,78475.65,0.0,0.99239,1e-05,1.37211]
[1777662339327,42.87,78475.65,0.0,0.99239,1e-05,1.37211]
[1777662339395,42.87,78485.04,0.0,0.99246,1e-05,1.36116]
[1777662340087,42.87,78488.63,0.0,0.99249,1e-05,1.357]
[1777662341499,42.87,78488.68,0.0,0.99249,1e-05,1.35694]
[1777662341578,42.87,78488.68,0.0,0.99249,1e-05,1.35694]
[1777662342100,42.87,78488.53,0.0,0.99249,1e-05,1.35711]
[1777662344499,42.87,78490.0,0.0,0.9925,1e-05,1.35541]
[1777662344577,42.87,78490.0,0.0,0.9925,1e-05,1.35541]
[1777662347136,42.87,78496.02,0.0,0.99254,1e-05,1.34845]
[1777662348184,42.87,78496.02,0.0,0.99254,1e-05,1.34845]
[1777662348327,42.87,78496.02,0.0,0.99254,1e-05,1.34845]
[1777662348391,42.87,78495.83,0.0,0.99254,1e-05,1.34867]
[1777662349743,42.87,78494.88,0.0,0.99254,1e-05,1.34977]
[1777662349829,42.87,78494.88,0.0,0.99254,1e-05,1.34977]
[1777662352171,42.87,78488.72,0.0,0.99249,1e-05,1.35689]
[1777662354837,42.87,78489.57,0.0,0.9925,1e-05,1.35591]
[1777662355079,42.87,78489.57,0.0,0.9925,1e-05,1.35591]
[1777662355193,42.87,78489.55,0.0,0.9925,1e-05,1.35593]
[1777662356804,42.87,78489.58,0.0,0.9925,1e-05,1.3559]
[1777662356832,42.87,78489.58,0.0,0.9925,1e-05,1.3559]
[1777662360228,42.87,78494.55,0.0,0.99253,1e-05,1.35015]
[1777662361135,42.87,78494.55,0.0,0.99253,1e-05,1.35015]
[1777662361332,42.87,78494.55,0.0,0.99253,1e-05,1.35015]
[1777662361375,42.87,78494.56,0.0,0.99253,1e-05,1.35014]
[1777662362520,42.87,78494.72,0.0,0.99253,1e-05,1.34995]
[1777662362575,42.87,78494.72,0.0,0.99253,1e-05,1.34995]
[1777662366270,42.87,78508.26,0.0,0.99263,1e-05,1.33441]
[1777662367277,42.87,78515.65,0.0,0.99269,1e-05,1.32598]
[1777662368284,42.87,78519.36,0.0,0.99271,1e-05,1.32177]
[1777662368890,42.87,78519.36,0.0,0.99271,1e-05,1.32177]
[1777662369873,42.87,78519.52,0.0,0.99271,1e-05,1.32159]
[1777662372315,42.87,78523.8,0.0,0.99275,1e-05,1.31675]
[1777662374329,42.87,78533.22,0.0,0.99281,1e-05,1.30614]
[1777662376790,42.87,78533.28,0.0,0.99281,1e-05,1.30607]
[1777662376828,42.87,78533.28,0.0,0.99281,1e-05,1.30607]
[1777662379759,42.87,78533.28,0.0,0.99281,1e-05,1.30607]
[1777662379839,42.87,78533.28,0.0,0.99281,1e-05,1.30607]
[1777662380371,42.87,78533.94,0.0,0.99282,1e-05,1.30533]
[1777662383054,42.87,78533.58,0.0,0.99281,1e-05,1.30574]
[1777662383075,42.87,78533.58,0.0,0.99281,1e-05,1.30574]
[1777662388427,42.87,78534.26,0.0,0.99282,1e-05,1.30497]
[1777662388635,42.87,78534.26,0.0,0.99282,1e-05,1.30497]
[1777662388831,42.87,78534.26,0.0,0.99282,1e-05,1.30497]
[1777662388916,42.87,78534.26,0.0,0.99282,1e-05,1.30497]
[1777662394481,42.87,78542.29,0.0,0.99288,1e-05,1.29477]
[1777662395831,42.87,78538.87,0.0,0.99286,1e-05,1.29858]
[1777662395977,42.87,78538.87,0.0,0.99286,1e-05,1.29858]
[1777662396076,42.87,78538.87,0.0,0.99286,1e-05,1.29858]
[1777662396495,42.87,78537.15,0.0,0.99285,1e-05,1.3005]
[1777662401535,42.87,78537.03,0.0,0.99285,1e-05,1.30064]
[1777662404560,42.87,78530.59,0.0,0.9928,1e-05,1.30786]
[1777662405566,42.87,78525.35,0.0,0.99276,1e-05,1.31376]
[1777662407524,42.87,78525.35,0.0,0.99276,1e-05,1.31376]
[1777662407582,42.87,78524.12,0.0,0.99275,1e-05,1.31515]
[1777662409541,42.87,78525.66,0.0,0.99277,1e-05,1.31341]
[1777662412637,42.87,78526.69,0.0,0.99277,1e-05,1.31225]
[1777662412828,42.87,78526.69,0.0,0.99277,1e-05,1.31225]
[1777662412949,42.87,78526.69,0.0,0.99277,1e-05,1.31225]
[1777662413076,42.87,78526.69,0.0,0.99277,1e-05,1.31225]
[1777662413177,42.87,78527.84,0.0,0.99278,1e-05,1.31095]
[1777662418667,42.87,78529.53,0.0,0.99279,1e-05,1.30905]
[1777662421869,42.87,78529.54,0.0,0.99279,1e-05,1.30904]
[1777662422080,42.87,78529.54,0.0,0.99279,1e-05,1.30904]
[1777662422144,42.87,78529.54,0.0,0.99279,1e-05,1.30904]
[1777662422329,42.87,78529.54,0.0,0.99279,1e-05,1.30904]
[1777662422427,42.87,78531.49,0.0,0.99281,1e-05,1.30685]
[1777662427722,42.87,78530.07,0.0,0.9928,1e-05,1.30844]
[1777662429389,42.87,78530.07,0.0,0.9928,1e-05,1.30844]
[1777662429405,42.87,78530.0,0.0,0.9928,1e-05,1.30852]
[1777662429579,42.87,78530.0,0.0,0.9928,1e-05,1.30852]
[1777662429803,42.87,78530.0,0.0,0.9928,1e-05,1.30852]
[1777662429834,42.87,78530.0,0.0,0.9928,1e-05,1.30852]
[1777662434738,42.87,78530.79,0.0,0.9928,1e-05,1.30763]
[1777662438812,42.87,78528.55,0.0,0.99279,1e-05,1.31015]
[1777662438835,42.87,78528.55,0.0,0.99279,1e-05,1.31015]
[1777662438913,42.87,78528.66,0.0,0.99279,1e-05,1.31003]
[1777662439640,42.87,78528.66,0.0,0.99279,1e-05,1.31003]
[1777662439829,42.87,78528.66,0.0,0.99279,1e-05,1.31003]
[1777662444840,42.87,78537.21,0.0,0.99285,1e-05,1.30044]
[1777662446180,42.87,78537.21,0.0,0.99285,1e-05,1.30044]
[1777662446328,42.87,78537.21,0.0,0.99285,1e-05,1.30044]
[1777662446386,42.87,78536.95,0.0,0.99285,1e-05,1.30073]
[1777662446904,42.87,78536.95,0.0,0.99285,1e-05,1.30073]
[1777662447078,42.87,78536.95,0.0,0.99285,1e-05,1.30073]
[1777662452897,42.87,78536.56,0.0,0.99285,1e-05,1.29993]
[1777662455696,42.87,78533.94,0.0,0.99283,1e-05,1.30287]
[1777662455831,42.87,78533.94,0.0,0.99283,1e-05,1.30287]
[1777662456404,42.87,78533.94,0.0,0.99283,1e-05,1.30287]
[1777662456506,42.87,78533.23,0.0,0.99283,1e-05,1.30366]
[1777662461197,42.87,78532.98,0.0,0.99282,1e-05,1.30394]
[1777662461329,42.87,78532.98,0.0,0.99282,1e-05,1.30394]
[1777662461428,42.87,78533.84,0.0,0.99283,1e-05,1.30298]
[1777662463973,42.87,78526.25,0.0,0.99278,1e-05,1.3115]
[1777662465988,42.87,78520.15,0.0,0.99273,1e-05,1.31839]
[1777662467139,42.87,78520.15,0.0,0.99273,1e-05,1.31839]
[1777662467332,42.87,78520.15,0.0,0.99273,1e-05,1.31839]
[1777662468049,42.87,78519.67,0.0,0.99273,1e-05,1.31893]
[1777662474044,42.87,78520.24,0.0,0.99273,1e-05,1.31829]
[1777662477617,42.87,78519.81,0.0,0.99273,1e-05,1.31878]
[1777662477828,42.87,78519.81,0.0,0.99273,1e-05,1.31878]
[1777662478072,42.87,78519.96,0.0,0.99273,1e-05,1.31861]
[1777662478890,42.87,78519.96,0.0,0.99273,1e-05,1.31861]
[1777662479081,42.87,78519.96,0.0,0.99273,1e-05,1.31861]
[1777662484114,42.87,78515.51,0.0,0.9927,1e-05,1.32365]
[1777662485009,42.87,78515.51,0.0,0.9927,1e-05,1.32365]
[1777662485079,42.87,78515.51,0.0,0.9927,1e-05,1.32365]
[1777662485121,42.87,78515.22,0.0,0.9927,1e-05,1.32398]
[1777662485917,42.87,78515.22,0.0,0.9927,1e-05,1.32398]
[1777662486080,42.87,78515.22,0.0,0.9927,1e-05,1.32398]
[1777662492170,42.87,78516.18,0.0,0.9927,1e-05,1.32289]
[1777662498212,42.87,78516.66,0.0,0.99271,1e-05,1.32234]
[1777662500589,42.87,78516.5,0.0,0.99271,1e-05,1.32253]
[1777662500617,42.87,78516.56,0.0,0.99271,1e-05,1.32246]
[1777662500834,42.87,78516.56,0.0,0.99271,1e-05,1.32246]
[1777662501494,42.87,78516.56,0.0,0.99271,1e-05,1.32246]
[1777662501579,42.87,78516.56,0.0,0.99271,1e-05,1.32246]
[1777662505261,42.87,78510.35,0.0,0.99266,1e-05,1.32952]
[1777662506358,42.87,78510.35,0.0,0.99266,1e-05,1.32952]
[1777662506577,42.87,78510.35,0.0,0.99266,1e-05,1.32952]
[1777662506406,42.87,78509.01,0.0,0.99265,1e-05,1.33105]
[1777662507178,42.87,78509.01,0.0,0.99265,1e-05,1.33105]
[1777662507329,42.87,78509.01,0.0,0.99265,1e-05,1.33105]
[1777662510407,42.87,78508.22,0.0,0.99265,1e-05,1.33195]
[1777662516338,42.87,78511.62,0.0,0.99268,1e-05,1.32682]
[1777662517524,42.87,78511.62,0.0,0.99268,1e-05,1.32682]
[1777662517576,42.87,78511.62,0.0,0.99268,1e-05,1.32682]
[1777662517625,42.87,78515.94,0.0,0.99271,1e-05,1.32192]
[1777662518171,42.87,78515.94,0.0,0.99271,1e-05,1.32192]
[1777662518335,42.87,78515.94,0.0,0.99271,1e-05,1.32192]
[1777662520367,42.87,78509.41,0.0,0.99266,1e-05,1.32934]
[1777662525402,42.87,78508.19,0.0,0.99265,1e-05,1.33073]
[1777662527944,42.87,78506.17,0.0,0.99264,1e-05,1.33304]
[1777662528076,42.87,78506.17,0.0,0.99264,1e-05,1.33304]
[1777662533599,42.87,78505.88,0.0,0.99264,1e-05,1.33337]
[1777662533838,42.87,78505.88,0.0,0.99264,1e-05,1.33337]
[1777662534588,42.87,78505.88,0.0,0.99264,1e-05,1.33337]
[1777662534465,42.87,78506.04,0.0,0.99264,1e-05,1.33318]
[1777662534829,42.87,78506.04,0.0,0.99264,1e-05,1.33318]
[1777662540507,42.87,78506.5,0.0,0.99264,1e-05,1.33266]
[1777662542700,42.87,78505.27,0.0,0.99263,1e-05,1.33406]
[1777662542828,42.87,78505.27,0.0,0.99263,1e-05,1.33406]
[1777662543428,42.87,78505.27,0.0,0.99263,1e-05,1.33406]
[1777662543584,42.87,78505.27,0.0,0.99263,1e-05,1.33406]
[1777662543664,42.87,78505.38,0.0,0.99263,1e-05,1.33394]
[1777662549222,42.87,78505.12,0.0,0.99263,1e-05,1.33424]
[1777662551718,42.87,78505.11,0.0,0.99263,1e-05,1.33425]
[1777662551829,42.87,78505.11,0.0,0.99263,1e-05,1.33425]
[1777662552506,42.87,78505.11,0.0,0.99263,1e-05,1.33425]
[1777662552578,42.87,78505.11,0.0,0.99263,1e-05,1.33425]
[1777662552591,42.87,78505.08,0.0,0.99263,1e-05,1.33428]
[1777662557627,42.87,78505.99,0.0,0.99264,1e-05,1.33324]
[1777662559410,42.87,78507.17,0.0,0.99265,1e-05,1.33189]
[1777662559581,42.87,78507.17,0.0,0.99265,1e-05,1.33189]
[1777662560543,42.87,78507.41,0.0,0.99265,1e-05,1.33162]
[1777662560576,42.87,78507.41,0.0,0.99265,1e-05,1.33162]
[1777662560647,42.87,78506.34,0.0,0.99264,1e-05,1.33284]
[1777662565682,42.87,78507.55,0.0,0.99265,1e-05,1.33146]
[1777662566182,42.87,78507.55,0.0,0.99265,1e-05,1.33146]
[1777662566326,42.87,78507.55,0.0,0.99265,1e-05,1.33146]
[1777662571724,42.87,78507.1,0.0,0.99265,1e-05,1.33072]
[1777662574568,42.87,78507.1,0.0,0.99265,1e-05,1.33072]
[1777662574581,42.87,78507.1,0.0,0.99265,1e-05,1.33072]
[1777662576459,42.87,78507.15,0.0,0.99265,1e-05,1.33067]
[1777662576576,42.87,78507.15,0.0,0.99265,1e-05,1.33067]
[1777662576627,42.87,78506.33,0.0,0.99265,1e-05,1.3316]
[1777662577403,42.87,78506.33,0.0,0.99265,1e-05,1.3316]
[1777662577576,42.87,78506.33,0.0,0.99265,1e-05,1.3316]
[1777662577766,42.87,78511.16,0.0,0.99268,1e-05,1.3261]
[1777662583072,42.87,78511.62,0.0,0.99268,1e-05,1.32557]
[1777662583110,42.87,78511.62,0.0,0.99268,1e-05,1.32557]
[1777662583326,42.87,78511.62,0.0,0.99268,1e-05,1.32557]
[1777662583557,42.87,78511.62,0.0,0.99268,1e-05,1.32557]
[1777662583578,42.87,78511.62,0.0,0.99268,1e-05,1.32557]
[1777662583656,42.87,78506.45,0.0,0.99265,1e-05,1.33146]
[1777662588843,42.87,78503.78,0.0,0.99263,1e-05,1.33451]
[1777662592283,42.87,78503.62,0.0,0.99263,1e-05,1.3347]
[1777662592327,42.87,78503.62,0.0,0.99263,1e-05,1.3347]
[1777662592426,42.87,78503.57,0.0,0.99263,1e-05,1.33475]
[1777662592824,42.87,78503.57,0.0,0.99263,1e-05,1.33475]
[1777662593082,42.87,78503.57,0.0,0.99263,1e-05,1.33475]
[1777662597463,42.87,78505.03,0.0,0.99264,1e-05,1.33308]
[1777662598693,42.87,78505.63,0.0,0.99264,1e-05,1.3324]
[1777662598718,42.87,78506.47,0.0,0.99265,1e-05,1.33144]
[1777662598826,42.87,78506.47,0.0,0.99265,1e-05,1.33144]
[1777662599222,42.87,78506.47,0.0,0.99265,1e-05,1.33144]
[1777662599328,42.87,78506.47,0.0,0.99265,1e-05,1.33144]
[1777662599426,42.87,78506.06,0.0,0.99264,1e-05,1.33191]
[1777662605963,42.87,78497.02,0.0,0.99258,1e-05,1.34226]
[1777662606970,42.87,78483.72,0.0,0.99248,1e-05,1.35762]
[1777662607977,42.87,78485.04,0.0,0.99249,1e-05,1.35609]
[1777662609060,42.87,78485.04,0.0,0.99249,1e-05,1.35609]
[1777662609078,42.87,78485.04,0.0,0.99249,1e-05,1.35609]
[1777662609478,42.87,78485.04,0.0,0.99249,1e-05,1.35609]
[1777662609581,42.87,78485.04,0.0,0.99249,1e-05,1.35609]
[1777662609647,42.87,78486.97,0.0,0.9925,1e-05,1.35385]
[1777662615030,42.87,78484.2,0.0,0.99248,1e-05,1.35706]
[1777662615871,42.87,78484.2,0.0,0.99248,1e-05,1.35706]
[1777662621072,42.87,78483.88,0.0,0.99248,1e-05,1.35743]
[1777662625249,42.87,78484.02,0.0,0.99248,1e-05,1.35727]
[1777662625326,42.87,78484.02,0.0,0.99248,1e-05,1.35727]
[1777662625347,42.87,78484.02,0.0,0.99248,1e-05,1.35727]
[1777662625794,42.87,78484.02,0.0,0.99248,1e-05,1.35727]
[1777662625840,42.87,78484.02,0.0,0.99248,1e-05,1.35727]
[1777662633156,42.87,78484.37,0.0,0.99249,1e-05,1.35559]
[1777662634016,42.87,78484.37,0.0,0.99249,1e-05,1.35559]
[1777662634077,42.87,78484.37,0.0,0.99249,1e-05,1.35559]
[1777662634693,42.87,78484.37,0.0,0.99249,1e-05,1.35559]
[1777662634677,42.87,78485.91,0.0,0.9925,1e-05,1.35381]
[1777662634829,42.87,78485.91,0.0,0.9925,1e-05,1.35381]
[1777662640206,42.87,78485.56,0.0,0.9925,1e-05,1.35422]
[1777662642222,42.87,78489.29,0.0,0.99253,1e-05,1.3499]
[1777662643227,42.87,78510.77,0.0,0.99268,1e-05,1.32529]
[1777662644234,42.87,78517.9,0.0,0.99274,1e-05,1.31721]
[1777662645364,42.87,78517.9,0.0,0.99274,1e-05,1.31721]
[1777662646340,42.87,78518.23,0.0,0.99274,1e-05,1.31684]
[1777662646658,42.87,78518.23,0.0,0.99274,1e-05,1.31684]
[1777662646753,42.87,78517.44,0.0,0.99273,1e-05,1.31773]
[1777662647255,42.87,78507.75,0.0,0.99266,1e-05,1.32873]
[1777662648336,42.87,78507.75,0.0,0.99266,1e-05,1.32873]
[1777662648407,42.87,78507.75,0.0,0.99266,1e-05,1.32873]
[1777662648576,42.87,78507.75,0.0,0.99266,1e-05,1.32873]
[1777662648633,42.87,78505.42,0.0,0.99265,1e-05,1.33139]
[1777662648895,42.87,78505.42,0.0,0.99265,1e-05,1.33139]
[1777662649084,42.87,78505.42,0.0,0.99265,1e-05,1.33139]
[1777662654304,42.87,78507.66,0.0,0.99266,1e-05,1.32883]
[1777662655381,42.87,78507.66,0.0,0.99266,1e-05,1.32883]
[1777662655579,42.87,78507.66,0.0,0.99266,1e-05,1.32883]
[1777662655627,42.87,78505.87,0.0,0.99265,1e-05,1.33087]
[1777662655910,42.87,78505.87,0.0,0.99265,1e-05,1.33087]
[1777662656079,42.87,78505.87,0.0,0.99265,1e-05,1.33087]
[1777662659774,42.87,78504.56,0.0,0.99264,1e-05,1.33237]
[1777662662956,42.87,78506.24,0.0,0.99265,1e-05,1.33045]
[1777662663078,42.87,78506.24,0.0,0.99265,1e-05,1.33045]
[1777662663457,42.87,78506.24,0.0,0.99265,1e-05,1.33045]
[1777662663578,42.87,78506.24,0.0,0.99265,1e-05,1.33045]
[1777662663676,42.87,78507.85,0.0,0.99266,1e-05,1.32862]
[1777662667395,42.87,78504.07,0.0,0.99264,1e-05,1.33293]
[1777662672430,42.87,78503.7,0.0,0.99263,1e-05,1.33335]
[1777662673556,42.87,78503.7,0.0,0.99263,1e-05,1.33335]
[1777662673580,42.87,78503.7,0.0,0.99263,1e-05,1.33335]
[1777662673763,42.87,78503.92,0.0,0.99264,1e-05,1.3331]
[1777662674327,42.87,78503.92,0.0,0.99264,1e-05,1.3331]
[1777662674585,42.87,78503.92,0.0,0.99264,1e-05,1.3331]
[1777662680485,42.87,78503.75,0.0,0.99263,1e-05,1.33329]
[1777662685522,42.87,78503.12,0.0,0.99263,1e-05,1.33401]
[1777662690557,42.87,78503.22,0.0,0.99263,1e-05,1.3339]
[1777662693580,42.87,78498.5,0.0,0.9926,1e-05,1.33805]
[1777662694559,42.87,78498.5,0.0,0.9926,1e-05,1.33805]
[1777662694579,42.87,78498.5,0.0,0.9926,1e-05,1.33805]
[1777662694587,42.87,78492.13,0.0,0.99256,1e-05,1.34537]
[1777662695317,42.87,78492.13,0.0,0.99256,1e-05,1.34537]
[1777662695324,42.87,78492.13,0.0,0.99256,1e-05,1.34537]
[1777662695594,42.87,78490.02,0.0,0.99254,1e-05,1.3478]
[1777662700629,42.87,78489.59,0.0,0.99254,1e-05,1.34829]
[1777662703649,42.87,78491.77,0.0,0.99255,1e-05,1.34578]
[1777662705664,42.87,78489.55,0.0,0.99254,1e-05,1.34834]
[1777662710699,42.87,78488.13,0.0,0.99253,1e-05,1.34998]
[1777662712735,42.87,78487.79,0.0,0.99252,1e-05,1.35037]
[1777662712831,42.87,78487.79,0.0,0.99252,1e-05,1.35037]
[1777662713276,42.87,78487.81,0.0,0.99252,1e-05,1.35035]
[1777662713331,42.87,78487.81,0.0,0.99252,1e-05,1.35035]
[1777662713720,42.87,78487.61,0.0,0.99252,1e-05,1.35058]
[1777662714727,42.87,78479.79,0.0,0.99246,1e-05,1.35964]
[1777662716741,42.87,78477.74,0.0,0.99245,1e-05,1.36202]
[1777662719420,42.87,78477.67,0.0,0.99245,1e-05,1.3621]
[1777662719583,42.87,78477.67,0.0,0.99245,1e-05,1.3621]
[1777662719809,42.87,78477.67,0.0,0.99245,1e-05,1.3621]
[1777662719829,42.87,78477.67,0.0,0.99245,1e-05,1.3621]
[1777662719659,42.87,78477.67,0.0,0.99245,1e-05,1.3621]
[1777662724796,42.87,78478.38,0.0,0.99245,1e-05,1.36128]
[1777662729831,42.87,78477.35,0.0,0.99245,1e-05,1.36247]
[1777662731270,42.87,78477.17,0.0,0.99245,1e-05,1.36268]
[1777662731325,42.87,78477.17,0.0,0.99245,1e-05,1.36268]
[1777662731847,42.87,78477.37,0.0,0.99245,1e-05,1.36245]
[1777662732149,42.87,78477.37,0.0,0.99245,1e-05,1.36245]
[1777662732346,42.87,78477.37,0.0,0.99245,1e-05,1.36245]
[1777662732778,42.87,78477.37,0.0,0.99245,1e-05,1.36245]
[1777662733862,42.87,78480.81,0.0,0.99247,1e-05,1.35845]
[1777662736367,42.87,78481.26,0.0,0.99248,1e-05,1.35793]
[1777662736576,42.87,78481.26,0.0,0.99248,1e-05,1.35793]
[1777662736579,42.87,78481.22,0.0,0.99248,1e-05,1.35798]
[1777662737197,42.87,78481.22,0.0,0.99248,1e-05,1.35798]
[1777662737333,42.87,78481.22,0.0,0.99248,1e-05,1.35798]
[1777662737402,42.87,78476.24,0.0,0.99244,1e-05,1.36377]
[1777662739905,42.87,78474.48,0.0,0.99243,1e-05,1.36582]
[1777662745134,42.87,78473.44,0.0,0.99242,1e-05,1.36703]
[1777662745235,42.87,78463.5,0.0,0.99234,1e-05,1.37867]
[1777662746607,42.87,78463.5,0.0,0.99234,1e-05,1.37867]
[1777662746626,42.87,78460.52,0.0,0.99232,1e-05,1.38218]
[1777662747771,42.87,78460.52,0.0,0.99232,1e-05,1.38218]
[1777662747828,42.87,78460.52,0.0,0.99232,1e-05,1.38218]
[1777662747820,42.87,78462.37,0.0,0.99233,1e-05,1.38]
[1777662748338,42.87,78462.37,0.0,0.99233,1e-05,1.38]
[1777662748423,42.87,78462.71,0.0,0.99234,1e-05,1.3796]
[1777662749974,42.87,78465.75,0.0,0.99236,1e-05,1.37603]
[1777662751277,42.87,78465.75,0.0,0.99236,1e-05,1.37603]
[1777662751325,42.87,78465.75,0.0,0.99236,1e-05,1.37603]
[1777662757176,42.87,78467.42,0.0,0.99238,1e-05,1.37279]
[1777662757329,42.87,78467.42,0.0,0.99238,1e-05,1.37279]
[1777662762343,42.87,78469.01,0.0,0.99239,1e-05,1.37093]
[1777662763030,42.87,78469.08,0.0,0.99239,1e-05,1.37085]
[1777662763081,42.87,78469.08,0.0,0.99239,1e-05,1.37085]
[1777662765388,42.87,78468.62,0.0,0.99239,1e-05,1.37139]
[1777662765579,42.87,78468.62,0.0,0.99239,1e-05,1.37139]
[1777662765626,42.87,78471.59,0.0,0.99241,1e-05,1.36791]
[1777662766327,42.87,78471.59,0.0,0.99241,1e-05,1.36791]
[1777662766428,42.87,78477.02,0.0,0.99245,1e-05,1.36159]
[1777662770747,42.87,78476.15,0.0,0.99244,1e-05,1.3626]
[1777662770831,42.87,78476.15,0.0,0.99244,1e-05,1.3626]
[1777662773983,42.87,78475.57,0.0,0.99244,1e-05,1.36327]
[1777662774078,42.87,78475.57,0.0,0.99244,1e-05,1.36327]
[1777662774518,42.87,78475.57,0.0,0.99244,1e-05,1.36327]
[1777662774578,42.87,78475.57,0.0,0.99244,1e-05,1.36327]
[1777662774619,42.87,78470.46,0.0,0.9924,1e-05,1.36923]
[1777662780186,42.87,78469.78,0.0,0.9924,1e-05,1.37003]
[1777662784907,42.87,78467.44,0.0,0.99238,1e-05,1.37277]
[1777662785076,42.87,78466.46,0.0,0.99237,1e-05,1.37392]
[1777662786705,42.87,78466.57,0.0,0.99237,1e-05,1.37379]
[1777662786827,42.87,78466.57,0.0,0.99237,1e-05,1.37379]
[1777662786806,42.87,78466.57,0.0,0.99237,1e-05,1.37379]
[1777662792270,42.87,78466.31,0.0,0.99237,1e-05,1.37409]
[1777662793966,42.87,78466.52,0.0,0.99237,1e-05,1.37385]
[1777662794081,42.87,78466.52,0.0,0.99237,1e-05,1.37385]
[1777662799318,42.87,78466.76,0.0,0.99237,1e-05,1.37356]
[1777662804354,42.87,78466.18,0.0,0.99237,1e-05,1.37424]
[1777662807376,42.87,78479.25,0.0,0.99247,1e-05,1.35899]
[1777662808382,42.87,78487.27,0.0,0.99253,1e-05,1.34971]
[1777662809526,42.87,78487.27,0.0,0.99253,1e-05,1.34971]
[1777662809576,42.87,78487.27,0.0,0.99253,1e-05,1.34971]
[1777662810867,42.87,78490.84,0.0,0.99255,1e-05,1.34559]
[1777662810928,42.87,78491.08,0.0,0.99255,1e-05,1.34531]
[1777662811076,42.87,78491.08,0.0,0.99255,1e-05,1.34531]
[1777662816671,42.87,78492.72,0.0,0.99257,1e-05,1.34216]
[1777662822480,42.87,78493.36,0.0,0.99258,1e-05,1.34143]
[1777662824072,42.87,78493.87,0.0,0.99258,1e-05,1.34084]
[1777662824325,42.87,78493.87,0.0,0.99258,1e-05,1.34084]
[1777662826265,42.87,78492.51,0.0,0.99257,1e-05,1.34241]
[1777662826327,42.87,78492.51,0.0,0.99257,1e-05,1.34241]
[1777662826509,42.87,78492.58,0.0,0.99257,1e-05,1.34233]
[1777662829736,42.87,78494.32,0.0,0.99259,1e-05,1.34033]
[1777662829829,42.87,78494.32,0.0,0.99259,1e-05,1.34033]
[1777662835572,42.87,78494.76,0.0,0.99259,1e-05,1.33982]
[1777662838309,42.87,78493.72,0.0,0.99258,1e-05,1.34102]
[1777662838327,42.87,78493.72,0.0,0.99258,1e-05,1.34102]
[1777662838728,42.87,78493.72,0.0,0.99258,1e-05,1.34102]
[1777662838829,42.87,78493.72,0.0,0.99258,1e-05,1.34102]
[1777662838931,42.87,78493.65,0.0,0.99258,1e-05,1.3411]
[1777662843737,42.87,78493.26,0.0,0.99258,1e-05,1.34154]
[1777662843827,42.87,78493.26,0.0,0.99258,1e-05,1.34154]
[1777662850677,42.87,78493.31,0.0,0.99258,1e-05,1.34149]
[1777662852153,42.87,78493.35,0.0,0.99258,1e-05,1.34144]
[1777662852329,42.87,78493.35,0.0,0.99258,1e-05,1.34144]
[1777662853455,42.87,78493.56,0.0,0.99258,1e-05,1.3412]
[1777662853576,42.87,78493.56,0.0,0.99258,1e-05,1.3412]
[1777662853698,42.87,78493.58,0.0,0.99258,1e-05,1.34118]
[1777662858733,42.87,78493.79,0.0,0.99258,1e-05,1.34093]
[1777662861754,42.87,78498.8,0.0,0.99262,1e-05,1.33519]
[1777662862309,42.87,78498.8,0.0,0.99262,1e-05,1.33519]
[1777662862327,42.87,78498.8,0.0,0.99262,1e-05,1.33519]
[1777662865515,42.87,78496.55,0.0,0.9926,1e-05,1.33777]
[1777662865576,42.87,78496.55,0.0,0.9926,1e-05,1.33777]
[1777662865782,42.87,78495.12,0.0,0.99259,1e-05,1.33941]
[1777662867706,42.87,78495.58,0.0,0.99259,1e-05,1.33888]
[1777662867829,42.87,78495.58,0.0,0.99259,1e-05,1.33888]
[1777662873838,42.87,78497.76,0.0,0.99262,1e-05,1.33513]
[1777662878873,42.87,78498.97,0.0,0.99263,1e-05,1.33374]
[1777662881703,42.87,78499.11,0.0,0.99263,1e-05,1.33358]
[1777662881830,42.87,78499.11,0.0,0.99263,1e-05,1.33358]
[1777662885980,42.87,78499.57,0.0,0.99263,1e-05,1.33306]
[1777662886076,42.87,78499.71,0.0,0.99263,1e-05,1.3329]
[1777662886073,42.87,78499.71,0.0,0.99263,1e-05,1.3329]
[1777662888326,42.87,78500.03,0.0,0.99263,1e-05,1.33253]
[1777662895992,42.87,78499.54,0.0,0.99263,1e-05,1.33309]
[1777662898234,42.87,78499.66,0.0,0.99263,1e-05,1.33295]
[1777662898324,42.87,78499.66,0.0,0.99263,1e-05,1.33295]
[1777662900029,42.87,78489.49,0.0,0.99256,1e-05,1.34462]
[1777662901221,42.87,78491.04,0.0,0.99257,1e-05,1.34284]
[1777662901334,42.87,78491.04,0.0,0.99257,1e-05,1.34284]
[1777662901414,42.87,78491.04,0.0,0.99257,1e-05,1.34284]
[1777662902420,42.87,78491.04,0.0,0.99257,1e-05,1.34284]
[1777662902578,42.87,78491.04,0.0,0.99257,1e-05,1.34284]
[1777662908079,42.87,78491.14,0.0,0.99257,1e-05,1.34272]
[1777662913958,42.87,78491.08,0.0,0.99257,1e-05,1.34279]
[1777662914075,42.87,78491.6,0.0,0.99257,1e-05,1.34219]
[1777662915820,42.87,78492.32,0.0,0.99258,1e-05,1.34136]
[1777662915828,42.87,78492.32,0.0,0.99258,1e-05,1.34136]
[1777662915921,42.87,78491.89,0.0,0.99257,1e-05,1.34186]
[1777662920524,42.87,78492.06,0.0,0.99258,1e-05,1.34166]
[1777662920577,42.87,78492.06,0.0,0.99258,1e-05,1.34166]
[1777662924313,42.87,78495.81,0.0,0.9926,1e-05,1.33736]
[1777662924325,42.87,78495.81,0.0,0.9926,1e-05,1.33736]
[1777662924410,42.87,78494.68,0.0,0.99259,1e-05,1.33865]
[1777662927212,42.87,78491.12,0.0,0.99257,1e-05,1.34274]
[1777662928489,42.87,78491.12,0.0,0.99257,1e-05,1.34274]
[1777662928575,42.87,78491.12,0.0,0.99257,1e-05,1.34274]
[1777662928576,42.87,78491.83,0.0,0.99257,1e-05,1.34193]
[1777662934261,42.87,78492.92,0.0,0.99259,1e-05,1.33942]
[1777662936275,42.87,78483.25,0.0,0.99252,1e-05,1.35055]
[1777662937282,42.87,78480.47,0.0,0.9925,1e-05,1.35377]
[1777662938331,42.87,78480.47,0.0,0.9925,1e-05,1.35377]
[1777662939295,42.87,78476.91,0.0,0.99247,1e-05,1.3579]
[1777662942000,42.87,78474.54,0.0,0.99245,1e-05,1.36065]
[1777662942077,42.87,78475.7,0.0,0.99246,1e-05,1.3593]
[1777662942317,42.87,78476.11,0.0,0.99246,1e-05,1.35883]
[1777662947351,42.87,78479.25,0.0,0.99249,1e-05,1.35518]
[1777662952386,42.87,78479.35,0.0,0.99249,1e-05,1.35507]
[1777662955630,42.87,78479.41,0.0,0.99249,1e-05,1.355]
[1777662955825,42.87,78479.41,0.0,0.99249,1e-05,1.355]
[1777662958325,42.87,78481.54,0.0,0.9925,1e-05,1.35253]
[1777662959348,42.87,78481.79,0.0,0.99251,1e-05,1.35224]
[1777662959575,42.87,78481.79,0.0,0.99251,1e-05,1.35224]
[1777662959676,42.87,78482.23,0.0,0.99251,1e-05,1.35173]
[1777662965480,42.87,78481.66,0.0,0.99251,1e-05,1.35239]
[1777662972675,42.87,78481.44,0.0,0.9925,1e-05,1.35265]
[1777662976332,42.87,78481.38,0.0,0.9925,1e-05,1.35272]
[1777662980368,42.87,78482.34,0.0,0.99251,1e-05,1.35161]
[1777662980592,42.87,78482.34,0.0,0.99251,1e-05,1.35161]
[1777662980630,42.87,78482.19,0.0,0.99251,1e-05,1.35178]
[1777662983843,42.87,78482.08,0.0,0.99251,1e-05,1.35191]
[1777662984078,42.87,78482.08,0.0,0.99251,1e-05,1.35191]
[1777662989651,42.87,78481.31,0.0,0.9925,1e-05,1.3528]
[1777662995694,42.87,78481.56,0.0,0.99251,1e-05,1.35124]
[1777662996701,42.87,78475.23,0.0,0.99246,1e-05,1.35858]
[1777662997708,42.87,78464.09,0.0,0.99238,1e-05,1.37157]
[1777662998715,42.87,78460.69,0.0,0.99236,1e-05,1.37556]
[1777663000730,42.87,78453.18,0.0,0.9923,1e-05,1.3844]
[1777663001737,42.87,78447.76,0.0,0.99226,1e-05,1.39081]
[1777663004360,42.87,78447.76,0.0,0.99226,1e-05,1.39081]
[1777663004577,42.87,78447.76,0.0,0.99226,1e-05,1.39081]
[1777663004758,42.87,78448.1,0.0,0.99226,1e-05,1.3904]
[1777663005765,42.87,78440.41,0.0,0.9922,1e-05,1.39954]
[1777663007779,42.87,78437.79,0.0,0.99218,1e-05,1.40266]
[1777663011193,42.87,78437.62,0.0,0.99218,1e-05,1.40286]
[1777663011325,42.87,78437.62,0.0,0.99218,1e-05,1.40286]
[1777663016841,42.87,78435.27,0.0,0.99216,1e-05,1.40567]
[1777663020870,42.87,78429.71,0.0,0.99212,1e-05,1.41233]
[1777663024705,42.87,78430.5,0.0,0.99213,1e-05,1.41138]
[1777663024833,42.87,78430.5,0.0,0.99213,1e-05,1.41138]
[1777663024898,42.87,78431.51,0.0,0.99213,1e-05,1.41017]
[1777663025405,42.87,78431.51,0.0,0.99213,1e-05,1.41017]
[1777663025575,42.87,78431.51,0.0,0.99213,1e-05,1.41017]
[1777663030940,42.87,78435.61,0.0,0.99217,1e-05,1.40526]
[1777663035835,42.87,78436.26,0.0,0.99217,1e-05,1.40449]
[1777663036079,42.87,78436.26,0.0,0.99217,1e-05,1.40449]
[1777663035975,42.87,78436.19,0.0,0.99217,1e-05,1.40457]
[1777663036647,42.87,78436.19,0.0,0.99217,1e-05,1.40457]
[1777663036826,42.87,78436.19,0.0,0.99217,1e-05,1.40457]
[1777663042018,42.87,78435.9,0.0,0.99217,1e-05,1.40492]
[1777663042703,42.87,78435.9,0.0,0.99217,1e-05,1.40492]
[1777663044032,42.87,78419.41,0.0,0.99204,1e-05,1.42474]
[1777663045039,42.87,78414.35,0.0,0.992,1e-05,1.43087]
[1777663046422,42.87,78416.68,0.0,0.99202,1e-05,1.42804]
[1777663046578,42.87,78416.68,0.0,0.99202,1e-05,1.42804]
[1777663047056,42.87,78416.68,0.0,0.99202,1e-05,1.42804]
[1777663047078,42.87,78416.68,0.0,0.99202,1e-05,1.42804]
[1777663047157,42.87,78416.92,0.0,0.99202,1e-05,1.42775]
[1777663053095,42.87,78416.6,0.0,0.99203,1e-05,1.42682]
[1777663055842,42.87,78415.99,0.0,0.99202,1e-05,1.42756]
[1777663056079,42.87,78415.99,0.0,0.99202,1e-05,1.42756]
[1777663056180,42.87,78415.99,0.0,0.99202,1e-05,1.42756]
[1777663056301,42.87,78415.99,0.0,0.99202,1e-05,1.42756]
[1777663056332,42.87,78415.99,0.0,0.99202,1e-05,1.42756]
[1777663060144,42.87,78426.25,0.0,0.9921,1e-05,1.41518]
[1777663061151,42.87,78429.7,0.0,0.99213,1e-05,1.41104]
[1777663062158,42.87,78424.44,0.0,0.99209,1e-05,1.41736]
[1777663063995,42.87,78422.03,0.0,0.99207,1e-05,1.42026]
[1777663064079,42.87,78422.03,0.0,0.99207,1e-05,1.42026]
[1777663064172,42.87,78421.25,0.0,0.99206,1e-05,1.4212]
[1777663064778,42.87,78421.25,0.0,0.99206,1e-05,1.4212]
[1777663064831,42.87,78421.25,0.0,0.99206,1e-05,1.4212]
[1777663067192,42.87,78428.12,0.0,0.99211,1e-05,1.41293]
[1777663069120,42.87,78428.12,0.0,0.99211,1e-05,1.41293]
[1777663069325,42.87,78429.95,0.0,0.99213,1e-05,1.41074]
[1777663070002,42.87,78429.95,0.0,0.99213,1e-05,1.41074]
[1777663070087,42.87,78429.95,0.0,0.99213,1e-05,1.41074]
[1777663070104,42.87,78431.19,0.0,0.99214,1e-05,1.40925]
[1777663071221,42.87,78435.07,0.0,0.99217,1e-05,1.40461]
[1777663072342,42.87,78435.07,0.0,0.99217,1e-05,1.40461]
[1777663076883,42.87,78433.15,0.0,0.99215,1e-05,1.4069]
[1777663077079,42.87,78433.15,0.0,0.99215,1e-05,1.4069]
[1777663077092,42.87,78434.44,0.0,0.99216,1e-05,1.40536]
[1777663077377,42.87,78434.44,0.0,0.99216,1e-05,1.40536]
[1777663077581,42.87,78434.44,0.0,0.99216,1e-05,1.40536]
[1777663083446,42.87,78433.68,0.0,0.99216,1e-05,1.40627]
[1777663083548,42.87,78430.05,0.0,0.99213,1e-05,1.41062]
[1777663084758,42.87,78430.05,0.0,0.99213,1e-05,1.41062]
[1777663084830,42.87,78430.05,0.0,0.99213,1e-05,1.41062]
[1777663084909,42.87,78429.06,0.0,0.99212,1e-05,1.4118]
[1777663085415,42.87,78429.06,0.0,0.99212,1e-05,1.4118]
[1777663085585,42.87,78429.06,0.0,0.99212,1e-05,1.4118]
[1777663086326,42.87,78425.4,0.0,0.99209,1e-05,1.4162]
[1777663087333,42.87,78421.73,0.0,0.99207,1e-05,1.42062]
[1777663089791,42.87,78421.88,0.0,0.99207,1e-05,1.42044]
[1777663089830,42.87,78421.88,0.0,0.99207,1e-05,1.42044]
[1777663089895,42.87,78421.88,0.0,0.99207,1e-05,1.42044]
[1777663090077,42.87,78421.88,0.0,0.99207,1e-05,1.42044]
[1777663090122,42.87,78422.41,0.0,0.99207,1e-05,1.4198]
[1777663095390,42.87,78421.66,0.0,0.99206,1e-05,1.42071]
[1777663096415,42.87,78421.66,0.0,0.99206,1e-05,1.42071]
[1777663096570,42.87,78421.66,0.0,0.99206,1e-05,1.42071]
[1777663096582,42.87,78421.66,0.0,0.99206,1e-05,1.42071]
[1777663096671,42.87,78421.12,0.0,0.99206,1e-05,1.42136]
[1777663099418,42.87,78411.68,0.0,0.99199,1e-05,1.43279]
[1777663100973,42.87,78411.68,0.0,0.99199,1e-05,1.43279]
[1777663101062,42.87,78402.61,0.0,0.99192,1e-05,1.44384]
[1777663101434,42.87,78398.68,0.0,0.99188,1e-05,1.44864]
[1777663103453,42.87,78392.9,0.0,0.99184,1e-05,1.4557]
[1777663104460,42.87,78388.12,0.0,0.9918,1e-05,1.46156]
[1777663106979,42.87,78386.99,0.0,0.99179,1e-05,1.46291]
[1777663107162,42.87,78389.61,0.0,0.99181,1e-05,1.45963]
[1777663107519,42.87,78389.61,0.0,0.99181,1e-05,1.45963]
[1777663107995,42.87,78389.61,0.0,0.99181,1e-05,1.45963]
[1777663108078,42.87,78389.61,0.0,0.99181,1e-05,1.45963]
[1777663108096,42.87,78390.1,0.0,0.99182,1e-05,1.45899]
[1777663111509,42.87,78381.18,0.0,0.99175,1e-05,1.46855]
[1777663112516,42.87,78377.87,0.0,0.99173,1e-05,1.4726]
[1777663117073,42.87,78379.61,0.0,0.99174,1e-05,1.47028]
[1777663117174,42.87,78379.5,0.0,0.99174,1e-05,1.47037]
[1777663117337,42.87,78379.5,0.0,0.99174,1e-05,1.47037]
[1777663118002,42.87,78379.5,0.0,0.99174,1e-05,1.47037]
[1777663118080,42.87,78379.5,0.0,0.99174,1e-05,1.47037]
[1777663118147,42.87,78379.61,0.0,0.99174,1e-05,1.47018]
[1777663123047,42.87,78383.41,0.0,0.99178,1e-05,1.46525]
[1777663124485,42.87,78381.13,0.0,0.99176,1e-05,1.46804]
[1777663124577,42.87,78381.13,0.0,0.99176,1e-05,1.46804]
[1777663124815,42.87,78381.13,0.0,0.99176,1e-05,1.46804]
[1777663124839,42.87,78381.13,0.0,0.99176,1e-05,1.46804]
[1777663124916,42.87,78380.17,0.0,0.99175,1e-05,1.46919]
[1777663130642,42.86,78380.94,0.0,0.99176,1e-05,1.46802]
[1777663135677,42.86,78380.89,0.0,0.99176,1e-05,1.46791]
[1777663139332,42.86,78380.81,0.0,0.99176,1e-05,1.46791]
[1777663139575,42.86,78380.81,0.0,0.99176,1e-05,1.46791]
[1777663141724,42.86,78372.92,0.0,0.99169,1e-05,1.47763]
[1777663142729,42.86,78345.79,0.0,0.99147,1e-05,1.51174]
[1777663143736,42.86,78345.75,0.0,0.99147,1e-05,1.51168]
[1777663145724,42.86,78344.65,0.0,0.99146,1e-05,1.51297]
[1777663145750,42.86,78344.26,0.0,0.99146,1e-05,1.51335]
[1777663147764,42.86,78347.56,0.0,0.99149,1e-05,1.50893]
[1777663148771,42.86,78355.06,0.0,0.99155,1e-05,1.49934]
[1777663150785,42.86,78359.99,0.0,0.9916,1e-05,1.49295]
[1777663151878,42.86,78359.99,0.0,0.9916,1e-05,1.49295]
[1777663152079,42.86,78359.99,0.0,0.9916,1e-05,1.49295]
[1777663152180,42.86,78360.72,0.0,0.9916,1e-05,1.49196]
[1777663155754,42.86,78362.62,0.0,0.99162,1e-05,1.48935]
[1777663155845,42.86,78362.62,0.0,0.99162,1e-05,1.48935]
[1777663159848,42.85,78367.89,0.0,0.99166,1e-05,1.48242]
[1777663161862,42.85,78358.85,0.0,0.99159,1e-05,1.49364]
[1777663163875,42.85,78359.18,0.0,0.99159,1e-05,1.49315]
[1777663164084,42.85,78359.18,0.0,0.99159,1e-05,1.49315]
[1777663164185,42.85,78359.79,0.0,0.9916,1e-05,1.4923]
[1777663164628,42.85,78359.79,0.0,0.9916,1e-05,1.4923]
[1777663164831,42.85,78359.79,0.0,0.9916,1e-05,1.4923]
[1777663169918,42.85,78361.57,0.0,0.99162,1e-05,1.48963]
[1777663170926,42.85,78366.09,0.0,0.99165,1e-05,1.4839]
[1777663172333,42.85,78368.37,0.0,0.99168,1e-05,1.47964]
[1777663172581,42.85,78368.37,0.0,0.99168,1e-05,1.47964]
[1777663172596,42.85,78368.37,0.0,0.99168,1e-05,1.47964]
[1777663172830,42.85,78368.37,0.0,0.99168,1e-05,1.47964]
[1777663172940,42.85,78367.85,0.0,0.99168,1e-05,1.48023]
[1777663177663,42.85,78367.81,0.0,0.99168,1e-05,1.48007]
[1777663177831,42.85,78367.81,0.0,0.99168,1e-05,1.48007]
[1777663183010,42.85,78369.46,0.0,0.99169,1e-05,1.4777]
[1777663187800,42.85,78369.99,0.0,0.9917,1e-05,1.47684]
[1777663187829,42.85,78369.99,0.0,0.9917,1e-05,1.47684]
[1777663188045,42.85,78370.38,0.0,0.9917,1e-05,1.4763]
[1777663188422,42.85,78370.38,0.0,0.9917,1e-05,1.4763]
[1777663188577,42.85,78370.38,0.0,0.9917,1e-05,1.4763]
[1777663194087,42.84,78370.76,0.0,0.99171,1e-05,1.47554]
[1777663199121,42.84,78370.35,0.0,0.9917,1e-05,1.47582]
[1777663202143,42.84,78365.24,0.0,0.99166,1e-05,1.48206]
[1777663202875,42.84,78365.24,0.0,0.99166,1e-05,1.48206]
[1777663203078,42.84,78365.24,0.0,0.99166,1e-05,1.48206]
[1777663203150,42.84,78365.89,0.0,0.99167,1e-05,1.48119]
[1777663203720,42.84,78365.89,0.0,0.99167,1e-05,1.48119]
[1777663203839,42.84,78365.89,0.0,0.99167,1e-05,1.48119]
[1777663204255,42.84,78365.89,0.0,0.99167,1e-05,1.48119]
[1777663210199,42.84,78364.68,0.0,0.99166,1e-05,1.48234]
[1777663211903,42.84,78363.81,0.0,0.99166,1e-05,1.48337]
[1777663212081,42.84,78363.81,0.0,0.99166,1e-05,1.48337]
[1777663212213,42.84,78363.45,0.0,0.99165,1e-05,1.48377]
[1777663212530,42.84,78363.45,0.0,0.99165,1e-05,1.48377]
[1777663212582,42.84,78363.45,0.0,0.99165,1e-05,1.48377]
[1777663217954,42.84,78364.73,0.0,0.99167,1e-05,1.4819]
[1777663218083,42.84,78364.73,0.0,0.99167,1e-05,1.4819]
[1777663219496,42.84,78365.6,0.0,0.99167,1e-05,1.48072]
[1777663219576,42.84,78365.6,0.0,0.99167,1e-05,1.48072]
[1777663220269,42.84,78367.45,0.0,0.99169,1e-05,1.47836]
[1777663225304,42.84,78367.88,0.0,0.99169,1e-05,1.47762]
[1777663231346,42.84,78367.99,0.0,0.9917,1e-05,1.47592]
[1777663233239,42.84,78367.65,0.0,0.9917,1e-05,1.47631]
[1777663233327,42.84,78367.65,0.0,0.9917,1e-05,1.47631]
[1777663233621,42.84,78367.93,0.0,0.9917,1e-05,1.47593]
[1777663233839,42.84,78367.93,0.0,0.9917,1e-05,1.47593]
[1777663234367,42.84,78367.96,0.0,0.9917,1e-05,1.47586]
[1777663240409,42.83,78367.95,0.0,0.9917,1e-05,1.47569]
[1777663245445,42.83,78367.91,0.0,0.9917,1e-05,1.47559]
[1777663249473,42.83,78359.14,0.0,0.99163,1e-05,1.48644]
[1777663250628,42.83,78359.14,0.0,0.99163,1e-05,1.48644]
[1777663250831,42.83,78359.14,0.0,0.99163,1e-05,1.48644]
[1777663250896,42.83,78358.95,0.0,0.99163,1e-05,1.48661]
[1777663253857,42.83,78361.44,0.0,0.99165,1e-05,1.4834]
[1777663254078,42.83,78361.44,0.0,0.99165,1e-05,1.4834]
[1777663254179,42.83,78365.19,0.0,0.99168,1e-05,1.47866]
[1777663254417,42.83,78365.19,0.0,0.99168,1e-05,1.47866]
[1777663254580,42.83,78365.19,0.0,0.99168,1e-05,1.47866]
[1777663258140,42.83,78369.39,0.0,0.99172,1e-05,1.4733]
[1777663260385,42.83,78369.03,0.0,0.99172,1e-05,1.47372]
[1777663260576,42.83,78369.46,0.0,0.99172,1e-05,1.47316]
[1777663260741,42.83,78369.46,0.0,0.99172,1e-05,1.47316]
[1777663260830,42.83,78369.46,0.0,0.99172,1e-05,1.47316]
[1777663260833,42.83,78371.45,0.0,0.99174,1e-05,1.47065]
[1777663261558,42.83,78374.66,0.0,0.99176,1e-05,1.46667]
[1777663262564,42.83,78386.84,0.0,0.99186,1e-05,1.45158]
[1777663264028,42.83,78386.84,0.0,0.99186,1e-05,1.45158]
[1777663264078,42.83,78386.84,0.0,0.99186,1e-05,1.45158]
[1777663264129,42.83,78389.65,0.0,0.99188,1e-05,1.44813]
[1777663268235,42.83,78389.68,0.0,0.99188,1e-05,1.44809]
[1777663268326,42.83,78389.68,0.0,0.99188,1e-05,1.44809]
[1777663268401,42.83,78390.22,0.0,0.99189,1e-05,1.44743]
[1777663270929,42.83,78389.48,0.0,0.99188,1e-05,1.44834]
[1777663271075,42.83,78389.48,0.0,0.99188,1e-05,1.44834]
[1777663273642,42.83,78392.92,0.0,0.99191,1e-05,1.44412]
[1777663275033,42.83,78392.92,0.0,0.99191,1e-05,1.44412]
[1777663275081,42.83,78392.92,0.0,0.99191,1e-05,1.44412]
[1777663276318,42.83,78394.81,0.0,0.99192,1e-05,1.44181]
[1777663276329,42.83,78394.81,0.0,0.99192,1e-05,1.44181]
[1777663276663,42.83,78394.33,0.0,0.99192,1e-05,1.4424]
[1777663279684,42.83,78398.78,0.0,0.99196,1e-05,1.43696]
[1777663281518,42.83,78400.91,0.0,0.99197,1e-05,1.43436]
[1777663281577,42.83,78400.91,0.0,0.99197,1e-05,1.43436]
[1777663284369,42.83,78401.33,0.0,0.99198,1e-05,1.43385]
[1777663284576,42.83,78400.64,0.0,0.99197,1e-05,1.43469]
[1777663284719,42.83,78401.01,0.0,0.99197,1e-05,1.43424]
[1777663289754,42.83,78400.76,0.0,0.99197,1e-05,1.43455]
[1777663290569,42.83,78400.76,0.0,0.99197,1e-05,1.43455]
[1777663290575,42.83,78400.76,0.0,0.99197,1e-05,1.43455]
[1777663292778,42.83,78395.1,0.0,0.99193,1e-05,1.44013]
[1777663293522,42.83,78395.1,0.0,0.99193,1e-05,1.44013]
[1777663293576,42.83,78395.1,0.0,0.99193,1e-05,1.44013]
[1777663293826,42.83,78395.1,0.0,0.99193,1e-05,1.44013]
[1777663294080,42.83,78395.1,0.0,0.99193,1e-05,1.44013]
[1777663294083,42.83,78386.26,0.0,0.99186,1e-05,1.45096]
[1777663294792,42.83,78385.87,0.0,0.99186,1e-05,1.45144]
[1777663299827,42.83,78388.09,0.0,0.99188,1e-05,1.44871]
[1777663300834,42.83,78382.14,0.0,0.99183,1e-05,1.45604]
[1777663303305,42.83,78382.47,0.0,0.99183,1e-05,1.45563]
[1777663303325,42.83,78382.47,0.0,0.99183,1e-05,1.45563]
[1777663303406,42.83,78383.39,0.0,0.99184,1e-05,1.45449]
[1777663304069,42.83,78383.39,0.0,0.99184,1e-05,1.45449]
[1777663304081,42.83,78383.39,0.0,0.99184,1e-05,1.45449]
[1777663309897,42.83,78384.52,0.0,0.99185,1e-05,1.45309]
[1777663310787,42.83,78384.52,0.0,0.99185,1e-05,1.45309]
[1777663310825,42.83,78384.52,0.0,0.99185,1e-05,1.45309]
[1777663311301,42.83,78384.52,0.0,0.99185,1e-05,1.45309]
[1777663311326,42.83,78384.52,0.0,0.99185,1e-05,1.45309]
[1777663311348,42.83,78385.09,0.0,0.99185,1e-05,1.45239]
[1777663313160,42.83,78384.99,0.0,0.99185,1e-05,1.45251]
[1777663316048,42.83,78384.71,0.0,0.99185,1e-05,1.45286]
[1777663316074,42.83,78384.71,0.0,0.99185,1e-05,1.45286]
[1777663316346,42.83,78386.93,0.0,0.99187,1e-05,1.45013]
[1777663317008,42.83,78386.93,0.0,0.99187,1e-05,1.45013]
[1777663317079,42.83,78386.93,0.0,0.99187,1e-05,1.45013]
[1777663322988,42.83,78387.56,0.0,0.99187,1e-05,1.44935]
[1777663323539,42.83,78387.56,0.0,0.99187,1e-05,1.44935]
[1777663323577,42.83,78387.56,0.0,0.99187,1e-05,1.44935]
[1777663329029,42.83,78387.67,0.0,0.99187,1e-05,1.44922]
[1777663330105,42.83,78387.67,0.0,0.99187,1e-05,1.44922]
[1777663330324,42.83,78387.67,0.0,0.99187,1e-05,1.44922]
[1777663331043,42.83,78381.84,0.0,0.99183,1e-05,1.45639]
[1777663332302,42.83,78381.84,0.0,0.99183,1e-05,1.45639]
[1777663332328,42.83,78381.84,0.0,0.99183,1e-05,1.45639]
[1777663332429,42.83,78379.48,0.0,0.99181,1e-05,1.4593]
[1777663333058,42.83,78381.26,0.0,0.99182,1e-05,1.4571]
[1777663333827,42.83,78381.26,0.0,0.99182,1e-05,1.4571]
[1777663334065,42.83,78380.37,0.0,0.99182,1e-05,1.45819]
[1777663338201,42.83,78378.74,0.0,0.9918,1e-05,1.46018]
[1777663338329,42.83,78378.74,0.0,0.9918,1e-05,1.46018]
[1777663341114,42.83,78373.48,0.0,0.99176,1e-05,1.46664]
[1777663341685,42.83,78373.48,0.0,0.99176,1e-05,1.46664]
[1777663341835,42.83,78373.48,0.0,0.99176,1e-05,1.46664]
[1777663342371,42.83,78373.48,0.0,0.99176,1e-05,1.46664]
[1777663342473,42.83,78371.68,0.0,0.99175,1e-05,1.46886]
[1777663342577,42.83,78371.68,0.0,0.99175,1e-05,1.46886]
[1777663345747,42.83,78370.02,0.0,0.99173,1e-05,1.47084]
[1777663346087,42.83,78370.02,0.0,0.99173,1e-05,1.47084]
[1777663346331,42.83,78370.02,0.0,0.99173,1e-05,1.47084]
[1777663351756,42.83,78370.88,0.0,0.99175,1e-05,1.46825]
[1777663351826,42.83,78370.88,0.0,0.99175,1e-05,1.46825]
[1777663352241,42.83,78370.88,0.0,0.99175,1e-05,1.46825]
[1777663352327,42.83,78370.88,0.0,0.99175,1e-05,1.46825]
[1777663352428,42.83,78370.6,0.0,0.99175,1e-05,1.46857]
[1777663358234,42.83,78370.52,0.0,0.99175,1e-05,1.46852]
[1777663360073,42.83,78370.52,0.0,0.99175,1e-05,1.46852]
[1777663360329,42.83,78370.52,0.0,0.99175,1e-05,1.46852]
[1777663366290,42.83,78374.72,0.0,0.99178,1e-05,1.46313]
[1777663367828,42.83,78375.87,0.0,0.99179,1e-05,1.46169]
[1777663370101,42.83,78379.02,0.0,0.99182,1e-05,1.45776]
[1777663370333,42.83,78379.02,0.0,0.99182,1e-05,1.45776]
[1777663370434,42.83,78378.95,0.0,0.99182,1e-05,1.45784]
[1777663376359,42.83,78379.29,0.0,0.99182,1e-05,1.45733]
[1777663379901,42.83,78376.52,0.0,0.9918,1e-05,1.4607]
[1777663380078,42.83,78376.52,0.0,0.9918,1e-05,1.4607]
[1777663385423,42.83,78374.97,0.0,0.99179,1e-05,1.46248]
[1777663388423,42.83,78374.78,0.0,0.99179,1e-05,1.46267]
[1777663388579,42.82,78374.78,0.0,0.99179,1e-05,1.46265]
[1777663390533,42.82,78373.37,0.0,0.99177,1e-05,1.46435]
[1777663390581,42.82,78373.37,0.0,0.99177,1e-05,1.46435]
[1777663391465,42.82,78372.08,0.0,0.99176,1e-05,1.46592]
[1777663394492,42.82,78380.56,0.0,0.99183,1e-05,1.45536]
[1777663395498,42.82,78393.75,0.0,0.99194,1e-05,1.43914]
[1777663396505,42.82,78397.89,0.0,0.99197,1e-05,1.43409]
[1777663396568,42.82,78397.89,0.0,0.99197,1e-05,1.43409]
[1777663396580,42.82,78397.89,0.0,0.99197,1e-05,1.43409]
[1777663398519,42.82,78397.96,0.0,0.99197,1e-05,1.434]
[1777663403554,42.82,78397.68,0.0,0.99197,1e-05,1.43434]
[1777663405567,42.82,78401.76,0.0,0.992,1e-05,1.42938]
[1777663409234,42.82,78402.79,0.0,0.99201,1e-05,1.42813]
[1777663409326,42.82,78402.79,0.0,0.99201,1e-05,1.42813]
[1777663410978,42.82,78402.73,0.0,0.99201,1e-05,1.4282]
[1777663411075,42.82,78402.73,0.0,0.99201,1e-05,1.4282]
[1777663411176,42.82,78403.31,0.0,0.99202,1e-05,1.42618]
[1777663416646,42.82,78406.75,0.0,0.99205,1e-05,1.42201]
[1777663419408,42.82,78406.91,0.0,0.99205,1e-05,1.42182]
[1777663419580,42.82,78407.23,0.0,0.99205,1e-05,1.42143]
[1777663425253,42.82,78410.21,0.0,0.99207,1e-05,1.41783]
[1777663425325,42.82,78410.21,0.0,0.99207,1e-05,1.41783]
[1777663425348,42.82,78405.57,0.0,0.99204,1e-05,1.42344]
[1777663426603,42.82,78404.84,0.0,0.99203,1e-05,1.42432]
[1777663426827,42.82,78404.84,0.0,0.99203,1e-05,1.42432]
[1777663427295,42.82,78404.84,0.0,0.99203,1e-05,1.42432]
[1777663427326,42.82,78404.84,0.0,0.99203,1e-05,1.42432]
[1777663427327,42.82,78402.75,0.0,0.99202,1e-05,1.42686]
[1777663427724,42.82,78398.61,0.0,0.99198,1e-05,1.43189]
[1777663433044,42.82,78398.11,0.0,0.99198,1e-05,1.4325]
[1777663433078,42.82,78398.11,0.0,0.99198,1e-05,1.4325]
[1777663434914,42.82,78398.03,0.0,0.99198,1e-05,1.43259]
[1777663435078,42.82,78398.03,0.0,0.99198,1e-05,1.43259]
[1777663435179,42.82,78398.18,0.0,0.99198,1e-05,1.43241]
[1777663440816,42.82,78398.04,0.0,0.99198,1e-05,1.43258]
[1777663444136,42.82,78398.18,0.0,0.99198,1e-05,1.43241]
[1777663444327,42.82,78398.18,0.0,0.99198,1e-05,1.43241]
[1777663449880,42.82,78398.5,0.0,0.99198,1e-05,1.43202]
[1777663457937,42.82,78399.12,0.0,0.99199,1e-05,1.43127]
[1777663460375,42.82,78398.48,0.0,0.99198,1e-05,1.43205]
[1777663460575,42.82,78398.48,0.0,0.99198,1e-05,1.43205]
[1777663462831,42.82,78400.1,0.0,0.992,1e-05,1.43008]
[1777663463076,42.82,78400.1,0.0,0.992,1e-05,1.43008]
[1777663463177,42.82,78400.26,0.0,0.992,1e-05,1.42988]
[1777663467794,42.82,78399.82,0.0,0.99199,1e-05,1.43042]
[1777663467829,42.82,78399.82,0.0,0.99199,1e-05,1.43042]
[1777663472058,42.82,78399.1,0.0,0.99199,1e-05,1.43129]
[1777663472076,42.82,78399.1,0.0,0.99199,1e-05,1.43129]
[1777663472099,42.82,78395.54,0.0,0.99197,1e-05,1.4343]
[1777663474701,42.82,78396.3,0.0,0.99197,1e-05,1.43338]
[1777663474832,42.82,78396.3,0.0,0.99197,1e-05,1.43338]
[1777663475056,42.82,78396.89,0.0,0.99198,1e-05,1.43266]
[1777663479608,42.82,78397.17,0.0,0.99198,1e-05,1.43232]
[1777663480511,42.82,78400.99,0.0,0.99201,1e-05,1.42767]
[1777663482105,42.82,78404.69,0.0,0.99204,1e-05,1.42319]
[1777663487139,42.82,78402.86,0.0,0.99202,1e-05,1.42541]
[1777663492176,42.82,78402.51,0.0,0.99202,1e-05,1.42583]
[1777663496974,42.82,78400.56,0.0,0.99201,1e-05,1.4282]
[1777663497077,42.82,78400.56,0.0,0.99201,1e-05,1.4282]
[1777663497214,42.82,78400.65,0.0,0.99201,1e-05,1.42809]
[1777663502249,42.82,78400.58,0.0,0.99201,1e-05,1.42817]
[1777663507283,42.82,78401.34,0.0,0.99201,1e-05,1.42725]
[1777663512319,42.82,78401.93,0.0,0.99202,1e-05,1.42653]
[1777663516395,42.82,78401.5,0.0,0.99201,1e-05,1.42706]
[1777663516480,42.82,78411.68,0.0,0.99209,1e-05,1.41475]
[1777663517354,42.82,78425.6,0.0,0.9922,1e-05,1.39806]
[1777663518361,42.82,78427.86,0.0,0.99222,1e-05,1.39537]
[1777663519368,42.82,78432.24,0.0,0.99225,1e-05,1.39016]
[1777663519739,42.82,78432.24,0.0,0.99225,1e-05,1.39016]
[1777663523396,42.82,78439.47,0.0,0.99231,1e-05,1.38161]
[1777663525409,42.82,78446.52,0.0,0.99236,1e-05,1.3733]
[1777663530445,42.82,78448.39,0.0,0.99237,1e-05,1.37111]
[1777663531772,42.82,78448.82,0.0,0.99238,1e-05,1.36932]
[1777663531827,42.82,78448.82,0.0,0.99238,1e-05,1.36932]
[1777663533000,42.82,78449.42,0.0,0.99239,1e-05,1.36862]
[1777663533078,42.82,78449.42,0.0,0.99239,1e-05,1.36862]
[1777663533466,42.82,78449.46,0.0,0.99239,1e-05,1.36857]
[1777663535833,42.82,78449.55,0.0,0.99239,1e-05,1.36846]
[1777663541522,42.82,78443.84,0.0,0.99235,1e-05,1.37517]
[1777663543536,42.82,78439.96,0.0,0.99232,1e-05,1.37974]
[1777663544884,42.82,78439.97,0.0,0.99232,1e-05,1.37973]
[1777663545078,42.82,78439.97,0.0,0.99232,1e-05,1.37973]
[1777663545549,42.82,78440.25,0.0,0.99232,1e-05,1.3794]
[1777663550585,42.82,78444.29,0.0,0.99235,1e-05,1.37464]
[1777663551831,42.82,78444.73,0.0,0.99235,1e-05,1.37412]
[1777663557634,42.82,78444.69,0.0,0.99235,1e-05,1.37417]
[1777663562669,42.82,78445.73,0.0,0.99236,1e-05,1.37295]
[1777663564659,42.82,78445.86,0.0,0.99236,1e-05,1.37279]
[1777663564684,42.82,78445.9,0.0,0.99236,1e-05,1.37275]
[1777663564826,42.82,78445.9,0.0,0.99236,1e-05,1.37275]
[1777663566404,42.82,78446.26,0.0,0.99236,1e-05,1.37232]
[1777663566578,42.82,78446.26,0.0,0.99236,1e-05,1.37232]
[1777663566642,42.82,78446.26,0.0,0.99236,1e-05,1.37232]
[1777663571733,42.82,78443.13,0.0,0.99234,1e-05,1.376]
[1777663572827,42.82,78443.13,0.0,0.99234,1e-05,1.376]
[1777663573076,42.82,78443.13,0.0,0.99234,1e-05,1.376]
[1777663573177,42.82,78443.01,0.0,0.99234,1e-05,1.37614]
[1777663573905,42.82,78443.01,0.0,0.99234,1e-05,1.37614]
[1777663574078,42.82,78443.01,0.0,0.99234,1e-05,1.37614]
[1777663579789,42.82,78444.27,0.0,0.99235,1e-05,1.37466]
[1777663584824,42.82,78441.57,0.0,0.99233,1e-05,1.37784]
[1777663586941,42.82,78441.05,0.0,0.99233,1e-05,1.37845]
[1777663587077,42.82,78441.05,0.0,0.99233,1e-05,1.37845]
[1777663587178,42.82,78441.48,0.0,0.99233,1e-05,1.37795]
[1777663588811,42.82,78442.53,0.0,0.99234,1e-05,1.37671]
[1777663588830,42.82,78442.53,0.0,0.99234,1e-05,1.37671]
[1777663594894,42.82,78443.88,0.0,0.99235,1e-05,1.37384]
[1777663599929,42.82,78443.1,0.0,0.99235,1e-05,1.37475]
[1777663601985,42.82,78443.29,0.0,0.99235,1e-05,1.37453]
[1777663602075,42.82,78443.29,0.0,0.99235,1e-05,1.37453]
[1777663602089,42.82,78443.29,0.0,0.99235,1e-05,1.37453]
[1777663602327,42.82,78443.29,0.0,0.99235,1e-05,1.37453]
[1777663602427,42.82,78443.56,0.0,0.99235,1e-05,1.37421]
[1777663606667,42.82,78445.55,0.0,0.99237,1e-05,1.37187]
[1777663606829,42.82,78446.66,0.0,0.99237,1e-05,1.37057]
[1777663612013,42.82,78447.38,0.0,0.99238,1e-05,1.36973]
[1777663612849,42.82,78447.38,0.0,0.99238,1e-05,1.36973]
[1777663613078,42.82,78447.38,0.0,0.99238,1e-05,1.36973]
[1777663613750,42.82,78447.38,0.0,0.99238,1e-05,1.36973]
[1777663613175,42.82,78449.83,0.0,0.9924,1e-05,1.36686]
[1777663613836,42.82,78449.83,0.0,0.9924,1e-05,1.36686]
[1777663616041,42.82,78442.16,0.0,0.99234,1e-05,1.37586]
[1777663617545,42.82,78442.16,0.0,0.99234,1e-05,1.37586]
[1777663617577,42.82,78442.16,0.0,0.99234,1e-05,1.37586]
[1777663617677,42.82,78441.88,0.0,0.99234,1e-05,1.37619]
[1777663618264,42.82,78441.88,0.0,0.99234,1e-05,1.37619]
[1777663618331,42.82,78441.88,0.0,0.99234,1e-05,1.37619]
[1777663624097,42.82,78441.48,0.0,0.99234,1e-05,1.37666]
[1777663630138,42.82,78439.06,0.0,0.99232,1e-05,1.37951]
[1777663631338,42.82,78439.06,0.0,0.99232,1e-05,1.37951]
[1777663631579,42.82,78439.06,0.0,0.99232,1e-05,1.37951]
[1777663632153,42.82,78430.0,0.0,0.99225,1e-05,1.39023]
[1777663633160,42.82,78425.06,0.0,0.99221,1e-05,1.39611]
[1777663634368,42.82,78425.06,0.0,0.99221,1e-05,1.39611]
[1777663634583,42.82,78425.06,0.0,0.99221,1e-05,1.39611]
[1777663634637,42.82,78425.47,0.0,0.99221,1e-05,1.39562]
[1777663636717,42.82,78425.51,0.0,0.99221,1e-05,1.39557]
[1777663636832,42.82,78424.38,0.0,0.99221,1e-05,1.39692]
[1777663642223,42.82,78426.74,0.0,0.99222,1e-05,1.39411]
[1777663645230,42.82,78427.4,0.0,0.99223,1e-05,1.39332]
[1777663645330,42.82,78427.4,0.0,0.99223,1e-05,1.39332]
[1777663645431,42.82,78427.4,0.0,0.99223,1e-05,1.39332]
[1777663646034,42.82,78427.4,0.0,0.99223,1e-05,1.39332]
[1777663646079,42.82,78427.4,0.0,0.99223,1e-05,1.39332]
[1777663654307,42.82,78427.15,0.0,0.99223,1e-05,1.39232]
[1777663657358,42.82,78426.18,0.0,0.99223,1e-05,1.39348]
[1777663657578,42.82,78426.18,0.0,0.99223,1e-05,1.39348]
[1777663658184,42.82,78426.11,0.0,0.99223,1e-05,1.39356]
[1777663658326,42.82,78426.11,0.0,0.99223,1e-05,1.39356]
[1777663658393,42.82,78426.11,0.0,0.99223,1e-05,1.39356]
[1777663665384,42.82,78426.43,0.0,0.99223,1e-05,1.39318]
[1777663670419,42.82,78426.88,0.0,0.99223,1e-05,1.39264]
[1777663671926,42.82,78426.75,0.0,0.99223,1e-05,1.3928]
[1777663672080,42.82,78426.75,0.0,0.99223,1e-05,1.3928]
[1777663676167,42.82,78425.57,0.0,0.99222,1e-05,1.3942]
[1777663676328,42.82,78425.57,0.0,0.99222,1e-05,1.3942]
[1777663676461,42.82,78426.46,0.0,0.99223,1e-05,1.39314]
[1777663677256,42.82,78426.46,0.0,0.99223,1e-05,1.39314]
[1777663677330,42.82,78426.46,0.0,0.99223,1e-05,1.39314]
[1777663681634,42.82,78426.09,0.0,0.99223,1e-05,1.39358]
[1777663681830,42.82,78426.09,0.0,0.99223,1e-05,1.39358]
[1777663681668,42.82,78424.74,0.0,0.99221,1e-05,1.39519]
[1777663682536,42.82,78424.74,0.0,0.99221,1e-05,1.39519]
[1777663682579,42.82,78424.74,0.0,0.99221,1e-05,1.39519]
[1777663682677,42.82,78425.86,0.0,0.99222,1e-05,1.39386]
[1777663688827,42.82,78426.38,0.0,0.99223,1e-05,1.39324]
[1777663689078,42.82,78426.37,0.0,0.99223,1e-05,1.39325]
[1777663689149,42.82,78426.37,0.0,0.99223,1e-05,1.39325]
[1777663689326,42.82,78426.37,0.0,0.99223,1e-05,1.39325]
[1777663689551,42.82,78425.48,0.0,0.99222,1e-05,1.39431]
[1777663692846,42.82,78424.97,0.0,0.99222,1e-05,1.39492]
[1777663693075,42.82,78424.71,0.0,0.99221,1e-05,1.39523]
[1777663697532,42.82,78425.88,0.0,0.99222,1e-05,1.39383]
[1777663697576,42.82,78425.88,0.0,0.99222,1e-05,1.39383]
[1777663697610,42.82,78425.62,0.0,0.99222,1e-05,1.39414]
[1777663699803,42.82,78425.66,0.0,0.99222,1e-05,1.3941]
[1777663699829,42.82,78425.66,0.0,0.99222,1e-05,1.3941]
[1777663702469,42.82,78424.1,0.0,0.99221,1e-05,1.39595]
[1777663702575,42.82,78424.1,0.0,0.99221,1e-05,1.39595]
[1777663702643,42.82,78424.06,0.0,0.99221,1e-05,1.396]
[1777663706671,42.82,78417.42,0.0,0.99216,1e-05,1.40393]
[1777663707358,42.82,78417.42,0.0,0.99216,1e-05,1.40393]
[1777663707579,42.82,78417.42,0.0,0.99216,1e-05,1.40393]
[1777663707677,42.82,78407.23,0.0,0.99208,1e-05,1.41618]
[1777663708685,42.82,78402.76,0.0,0.99204,1e-05,1.42158]
[1777663711167,42.82,78402.76,0.0,0.99204,1e-05,1.42158]
[1777663711330,42.82,78402.76,0.0,0.99204,1e-05,1.42158]
[1777663716741,42.82,78402.77,0.0,0.99205,1e-05,1.42025]
[1777663720371,42.82,78403.39,0.0,0.99206,1e-05,1.4195]
[1777663720577,42.82,78403.39,0.0,0.99206,1e-05,1.4195]
[1777663720768,42.82,78405.5,0.0,0.99207,1e-05,1.41695]
[1777663720917,42.82,78405.5,0.0,0.99207,1e-05,1.41695]
[1777663721084,42.82,78405.5,0.0,0.99207,1e-05,1.41695]
[1777663726811,42.82,78403.81,0.0,0.99206,1e-05,1.41899]
[1777663731846,42.82,78403.68,0.0,0.99206,1e-05,1.41915]
[1777663735874,42.82,78410.59,0.0,0.99211,1e-05,1.41082]
[1777663736881,42.82,78413.85,0.0,0.99214,1e-05,1.4069]
[1777663737290,42.82,78413.85,0.0,0.99214,1e-05,1.4069]
[1777663737327,42.82,78413.85,0.0,0.99214,1e-05,1.4069]
[1777663739965,42.82,78413.56,0.0,0.99214,1e-05,1.40725]
[1777663740075,42.82,78413.56,0.0,0.99214,1e-05,1.40725]
[1777663740171,42.82,78413.36,0.0,0.99213,1e-05,1.40749]
[1777663744937,42.82,78424.88,0.0,0.99222,1e-05,1.39372]
[1777663745944,42.82,78428.4,0.0,0.99225,1e-05,1.38954]
[1777663746951,42.82,78428.48,0.0,0.99225,1e-05,1.38945]
[1777663748801,42.82,78428.48,0.0,0.99225,1e-05,1.38945]
[1777663748830,42.82,78428.48,0.0,0.99225,1e-05,1.38945]
[1777663749973,42.82,78424.6,0.0,0.99222,1e-05,1.39406]
[1777663753355,42.82,78426.22,33.0,0.99223,1e-05,1.39213]
[1777663753884,42.82,78426.22,33.0,0.99223,1e-05,1.39213]
[1777663754137,42.82,78426.05,33.0,0.99223,1e-05,1.39233]
[1777663755078,42.82,78426.05,33.0,0.99223,1e-05,1.39233]
[1777663755910,42.82,78423.05,33.0,0.99221,1e-05,1.3959]
[1777663756015,42.82,78420.62,33.0,0.99219,1e-05,1.3988]
[1777663761051,42.82,78420.19,33.0,0.99219,1e-05,1.39932]
[1777663765079,42.82,78421.79,33.0,0.9922,1e-05,1.39741]
[1777663770114,42.82,78422.68,33.0,0.99221,1e-05,1.39635]
[1777663775149,42.82,78422.64,33.0,0.99221,1e-05,1.39509]
[1777663779177,42.82,78418.09,33.0,0.99218,1e-05,1.40052]
[1777663780184,42.82,78417.03,33.0,0.99217,1e-05,1.40179]
[1777663785218,42.82,78417.83,33.0,0.99218,1e-05,1.40083]
[1777663787233,42.82,78419.33,33.0,0.99219,1e-05,1.39904]
[1777663788240,42.82,78420.62,33.0,0.9922,1e-05,1.3975]
[1777663793275,42.82,78419.2,33.0,0.99219,1e-05,1.3992]
[1777663798310,42.82,78417.45,33.0,0.99217,1e-05,1.40129]
[1777663800324,42.82,78413.32,33.0,0.99214,1e-05,1.40623]
[1777663801331,42.82,78410.59,33.0,0.99212,1e-05,1.40951]
[1777663802338,42.82,78411.73,33.0,0.99213,1e-05,1.40814]
[1777663804169,42.82,78411.63,33.0,0.99213,1e-05,1.40826]
[1777663806365,42.82,78410.38,33.0,0.99212,1e-05,1.40976]
[1777663808379,42.82,78411.33,33.0,0.99213,1e-05,1.40862]
[1777663812408,42.82,78412.15,33.0,0.99213,1e-05,1.40764]
[1777663815432,42.82,78414.25,33.0,0.99215,1e-05,1.40512]
[1777663822479,42.82,78414.21,33.0,0.99215,1e-05,1.40517]
[1777663826511,42.82,78415.03,33.0,0.99215,1e-05,1.40418]
[1777663828525,42.82,78412.54,33.0,0.99213,1e-05,1.40717]
[1777663833560,42.82,78412.86,33.0,0.99214,1e-05,1.40548]
[1777663838594,42.82,78412.69,33.0,0.99214,1e-05,1.40568]
[1777663843630,42.82,78413.0,33.0,0.99215,1e-05,1.40531]
[1777663844637,42.82,78410.42,33.0,0.99213,1e-05,1.4084]
[1777663846049,42.82,78410.42,33.0,0.99213,1e-05,1.4084]
[1777663846149,42.82,78410.42,33.0,0.99213,1e-05,1.4084]
[1777663845901,42.82,78404.98,33.0,0.99208,1e-05,1.41495]
[1777663846654,42.82,78379.1,33.0,0.99188,1e-05,1.44644]
[1777663847661,42.82,78376.98,33.0,0.99186,1e-05,1.44904]
[1777663848668,42.82,78379.46,33.0,0.99188,1e-05,1.44598]
[1777663850007,42.82,78379.46,33.0,0.99188,1e-05,1.44598]
[1777663850682,42.82,78381.84,33.0,0.9919,1e-05,1.44305]
[1777663851690,42.82,78385.95,33.0,0.99193,1e-05,1.43802]
[1777663852697,42.82,78387.97,33.0,0.99195,1e-05,1.43555]
[1777663857733,42.82,78388.36,33.0,0.99195,1e-05,1.43508]
[1777663859747,42.82,78389.27,33.0,0.99196,1e-05,1.43397]
[1777663862768,42.82,78386.5,33.0,0.99194,1e-05,1.43735]
[1777663863775,42.82,78395.04,33.0,0.99201,1e-05,1.42695]
[1777663864782,42.82,78395.78,33.0,0.99201,1e-05,1.42605]
[1777663867803,42.82,78396.64,33.0,0.99202,1e-05,1.42501]
[1777663868810,42.82,78395.14,33.0,0.99201,1e-05,1.42683]
[1777663871831,42.82,78395.94,33.0,0.99201,1e-05,1.42585]
[1777663872838,42.82,78395.01,33.0,0.99201,1e-05,1.42698]
[1777663874856,42.82,78396.2,33.0,0.99201,1e-05,1.42554]
[1777663875863,42.82,78398.05,33.0,0.99203,1e-05,1.4233]
[1777663876874,42.82,78399.56,33.0,0.99204,1e-05,1.42147]
[1777663879895,42.82,78401.85,33.0,0.99206,1e-05,1.4187]
[1777663880902,42.82,78410.43,33.0,0.99213,1e-05,1.40836]
[1777663881909,42.82,78416.14,33.0,0.99217,1e-05,1.40152]
[1777663882916,42.82,78413.81,33.0,0.99215,1e-05,1.40431]
[1777663884930,42.82,78407.12,33.0,0.9921,1e-05,1.41234]
[1777663885937,42.82,78401.26,33.0,0.99205,1e-05,1.41941]
[1777663886944,42.82,78390.52,33.0,0.99197,1e-05,1.43244]
[1777663887148,42.82,78390.52,33.0,0.99197,1e-05,1.43244]
[1777663887951,42.82,78372.1,33.0,0.99182,1e-05,1.45503]
[1777663888387,42.82,78372.1,33.0,0.99182,1e-05,1.45503]
[1777663889049,42.82,78372.1,33.0,0.99182,1e-05,1.45503]
[1777663889066,42.82,78364.15,33.0,0.99176,1e-05,1.4647]
[1777663889965,42.82,78355.76,33.0,0.9917,1e-05,1.4748]
[1777663890972,42.82,78351.14,33.0,0.99166,1e-05,1.48006]
[1777663895000,42.81,78356.72,33.0,0.99173,1e-05,1.46951]
[1777663896011,42.8,78355.23,33.0,0.99172,1e-05,1.47096]
[1777663898028,42.8,78346.61,33.0,0.99165,1e-05,1.48088]
[1777663899035,42.8,78343.46,33.0,0.99163,1e-05,1.48484]
[1777663900043,42.8,78340.81,33.0,0.99161,1e-05,1.48817]
[1777663901049,42.8,78339.28,33.0,0.99159,1e-05,1.4901]
[1777663902090,42.8,78339.56,33.0,0.9916,1e-05,1.48974]
[1777663903063,42.8,78336.34,33.0,0.99157,1e-05,1.4938]
[1777663904080,42.8,78336.34,33.0,0.99157,1e-05,1.4938]
[1777663904071,42.8,78340.36,33.0,0.99161,1e-05,1.488]
[1777663904936,42.8,78340.36,33.0,0.99161,1e-05,1.488]
[1777663905078,42.79,78352.81,33.0,0.99171,1e-05,1.47161]
[1777663905934,42.79,78352.81,33.0,0.99171,1e-05,1.47161]
[1777663906085,42.79,78360.26,33.0,0.99178,1e-05,1.46166]
[1777663907091,42.79,78361.76,33.0,0.99179,1e-05,1.45942]
[1777663909105,42.79,78363.14,33.0,0.9918,1e-05,1.45768]
[1777663912128,42.79,78361.04,33.0,0.99179,1e-05,1.46023]
[1777663914142,42.79,78358.97,33.0,0.99177,1e-05,1.46276]
[1777663917164,42.79,78357.09,33.0,0.99176,1e-05,1.4648]
[1777663918171,42.79,78358.96,33.0,0.99177,1e-05,1.46245]
[1777663919178,42.78,78358.11,33.0,0.99177,1e-05,1.46322]
[1777663924213,42.78,78357.67,33.0,0.99177,1e-05,1.46364]
[1777663926227,42.78,78358.59,33.0,0.99177,1e-05,1.46244]
[1777663927234,42.78,78359.33,33.0,0.99178,1e-05,1.4615]
[1777663930254,42.78,78357.85,33.0,0.99177,1e-05,1.46324]
[1777663931262,42.78,78358.69,33.0,0.99178,1e-05,1.46218]
[1777663932269,42.78,78360.23,33.0,0.99179,1e-05,1.46024]
[1777663934283,42.78,78361.13,33.0,0.9918,1e-05,1.45908]
[1777663937304,42.78,78359.18,33.0,0.99178,1e-05,1.46144]
[1777663938311,42.78,78355.03,33.0,0.99175,1e-05,1.46657]
[1777663939317,42.78,78356.47,33.0,0.99176,1e-05,1.46445]
[1777663941332,42.78,78355.68,33.0,0.99175,1e-05,1.46538]
[1777663942339,42.78,78359.14,33.0,0.99178,1e-05,1.46105]
[1777663943346,42.78,78361.81,33.0,0.9918,1e-05,1.45772]
[1777663945726,42.78,78360.18,33.0,0.99179,1e-05,1.4597]
[1777663949102,42.78,78360.43,33.0,0.99179,1e-05,1.45935]
[1777663955429,42.78,78361.49,33.0,0.99181,1e-05,1.45652]
[1777663956437,42.78,78357.86,33.0,0.99178,1e-05,1.46099]
[1777663957444,42.78,78356.41,33.0,0.99177,1e-05,1.46276]
[1777663958451,42.78,78354.19,33.0,0.99175,1e-05,1.46549]
[1777663959458,42.78,78354.95,33.0,0.99176,1e-05,1.46419]
[1777663961472,42.77,78356.05,33.0,0.99177,1e-05,1.46275]
[1777663962479,42.77,78353.87,33.0,0.99175,1e-05,1.46543]
[1777663963486,42.77,78354.61,33.0,0.99176,1e-05,1.46447]
[1777663964493,42.77,78355.76,33.0,0.99177,1e-05,1.46301]
[1777663966507,42.77,78353.4,33.0,0.99175,1e-05,1.46588]
[1777663967514,42.77,78356.35,33.0,0.99177,1e-05,1.46218]
[1777663971541,42.77,78361.37,33.0,0.99181,1e-05,1.45585]
[1777663972549,42.77,78362.52,33.0,0.99182,1e-05,1.45441]
[1777663973556,42.77,78360.24,33.0,0.99181,1e-05,1.45721]
[1777663974563,42.77,78358.68,33.0,0.99179,1e-05,1.45912]
[1777663975570,42.77,78359.97,33.0,0.9918,1e-05,1.4575]
[1777663977584,42.77,78360.68,33.0,0.99181,1e-05,1.45658]
[1777663982622,42.77,78359.39,33.0,0.9918,1e-05,1.45808]
[1777663983631,42.77,78364.27,33.0,0.99184,1e-05,1.45202]
[1777663984636,42.77,78368.69,33.0,0.99188,1e-05,1.44656]
[1777663986650,42.77,78372.52,33.0,0.99191,1e-05,1.44185]
[1777663989671,42.77,78373.56,33.0,0.99191,1e-05,1.44058]
[1777663994706,42.77,78368.24,33.0,0.99187,1e-05,1.44711]
[1777663995713,42.77,78365.21,33.0,0.99185,1e-05,1.45084]
[1777663996720,42.77,78366.04,33.0,0.99185,1e-05,1.44981]
[1777663997727,42.77,78368.74,33.0,0.99188,1e-05,1.44649]
[1777663999741,42.77,78365.55,33.0,0.99185,1e-05,1.45041]
[1777664000632,42.77,78365.55,33.0,0.99185,1e-05,1.45041]
[1777664001755,42.77,78367.18,33.0,0.99186,1e-05,1.4484]
[1777664003134,42.77,78356.99,33.0,0.99178,1e-05,1.46099]
[1777664003385,42.77,78356.99,33.0,0.99178,1e-05,1.46099]
[1777664003906,42.77,78356.99,33.0,0.99178,1e-05,1.46099]
[1777664004129,42.77,78341.77,33.0,0.99166,1e-05,1.47995]
[1777664004781,42.77,78324.56,33.0,0.99152,1e-05,1.5016]
[1777664005788,42.77,78323.7,33.0,0.99151,1e-05,1.5026]
[1777664008409,42.77,78324.15,33.0,0.99152,1e-05,1.50184]
[1777664008809,42.77,78322.99,33.0,0.99151,1e-05,1.50321]
[1777664009541,42.77,78322.99,33.0,0.99151,1e-05,1.50321]
[1777664009816,42.77,78321.89,33.0,0.9915,1e-05,1.50451]
[1777664010823,42.77,78324.12,33.0,0.99152,1e-05,1.50157]
[1777664012090,42.77,78324.12,33.0,0.99152,1e-05,1.50157]
[1777664012183,42.77,78320.83,33.0,0.9915,1e-05,1.50428]
[1777664013844,42.77,78325.31,33.0,0.99154,1e-05,1.49837]
[1777664014851,42.77,78326.17,33.0,0.99154,1e-05,1.49718]
[1777664015858,42.77,78327.16,33.0,0.99155,1e-05,1.49583]
[1777664016865,42.77,78329.22,33.0,0.99157,1e-05,1.49313]
[1777664017872,42.76,78331.2,33.0,0.99159,1e-05,1.49054]
[1777664018346,42.76,78331.2,33.0,0.99159,1e-05,1.49054]
[1777664018879,42.76,78334.89,33.0,0.99162,1e-05,1.4858]
[1777664019886,42.76,78335.99,33.0,0.99163,1e-05,1.48434]
[1777664024177,42.75,78336.89,33.0,0.99165,1e-05,1.48048]
[1777664025928,42.74,78335.39,33.0,0.99165,1e-05,1.48117]
[1777664026344,42.74,78335.39,33.0,0.99165,1e-05,1.48117]
[1777664026939,42.74,78345.42,33.0,0.99173,1e-05,1.46802]
[1777664028113,42.74,78346.9,33.0,0.99175,1e-05,1.46614]
[1777664028952,42.74,78345.65,33.0,0.99174,1e-05,1.46766]
[1777664030319,42.74,78345.11,33.0,0.99173,1e-05,1.4683]
[1777664036002,42.74,78346.01,33.0,0.99174,1e-05,1.46698]
[1777664040030,42.74,78344.7,33.0,0.99173,1e-05,1.4685]
[1777664045065,42.74,78344.82,33.0,0.99173,1e-05,1.46821]
[1777664050100,42.74,78346.16,33.0,0.99174,1e-05,1.4664]
[1777664052114,42.74,78347.76,33.0,0.99176,1e-05,1.46437]
[1777664056142,42.74,78349.72,33.0,0.99177,1e-05,1.46185]
[1777664060170,42.74,78348.18,33.0,0.99176,1e-05,1.4637]
[1777664061177,42.74,78346.82,33.0,0.99175,1e-05,1.46537]
[1777664062612,42.74,78346.9,33.0,0.99175,1e-05,1.46525]
[1777664063191,42.74,78350.74,33.0,0.99178,1e-05,1.46045]
[1777664070240,42.74,78352.0,33.0,0.99179,1e-05,1.45877]
[1777664074268,42.74,78344.12,33.0,0.99174,1e-05,1.46716]
[1777664075275,42.73,78341.28,33.0,0.99171,1e-05,1.47069]
[1777664077987,42.73,78341.73,33.0,0.99172,1e-05,1.47001]
[1777664081317,42.73,78343.53,33.0,0.99173,1e-05,1.46765]
[1777664082324,42.73,78344.99,33.0,0.99175,1e-05,1.46579]
[1777664086352,42.73,78347.54,33.0,0.99177,1e-05,1.46249]
[1777664087360,42.73,78349.03,33.0,0.99178,1e-05,1.46061]
[1777664092395,42.73,78349.51,33.0,0.99179,1e-05,1.45966]
[1777664093402,42.73,78351.13,33.0,0.9918,1e-05,1.45763]
[1777664095800,42.73,78348.25,33.0,0.99178,1e-05,1.46117]
[1777664096332,42.73,78348.25,33.0,0.99178,1e-05,1.46117]
[1777664096425,42.73,78344.76,33.0,0.99175,1e-05,1.46548]
[1777664097432,42.73,78343.58,33.0,0.99174,1e-05,1.46692]
[1777664102466,42.73,78344.02,33.0,0.99174,1e-05,1.46621]
[1777664107501,42.73,78343.45,33.0,0.99174,1e-05,1.46679]
[1777664109516,42.73,78344.21,33.0,0.99175,1e-05,1.46579]
[1777664115558,42.73,78343.18,33.0,0.99174,1e-05,1.46693]
[1777664120593,42.73,78343.14,33.0,0.99174,1e-05,1.46687]
[1777664125628,42.73,78343.53,33.0,0.99174,1e-05,1.46629]
[1777664129656,42.73,78344.32,33.0,0.99175,1e-05,1.46523]
[1777664131670,42.73,78345.49,33.0,0.99177,1e-05,1.4624]
[1777664133684,42.73,78346.89,33.0,0.99178,1e-05,1.46064]
[1777664134691,42.73,78347.74,33.0,0.99179,1e-05,1.45958]
[1777664136705,42.73,78345.5,33.0,0.99177,1e-05,1.46236]
[1777664137712,42.73,78352.29,33.0,0.99182,1e-05,1.45393]
[1777664140732,42.73,78353.61,33.0,0.99183,1e-05,1.45229]
[1777664143754,42.73,78352.85,33.0,0.99183,1e-05,1.45323]
[1777664145768,42.73,78352.06,33.0,0.99182,1e-05,1.45421]
[1777664146775,42.73,78353.0,33.0,0.99183,1e-05,1.45305]
[1777664148789,42.73,78349.4,33.0,0.9918,1e-05,1.4575]
[1777664149796,42.73,78348.51,33.0,0.99179,1e-05,1.4586]
[1777664150803,42.73,78346.24,33.0,0.99177,1e-05,1.46142]
[1777664151810,42.73,78339.39,33.0,0.99172,1e-05,1.46994]
[1777664156847,42.73,78339.19,33.0,0.99172,1e-05,1.47004]
[1777664161882,42.72,78345.99,33.0,0.99177,1e-05,1.46142]
[1777664162889,42.72,78348.15,33.0,0.99179,1e-05,1.45872]
[1777664163896,42.72,78347.26,33.0,0.99178,1e-05,1.45982]
[1777664168931,42.72,78347.19,33.0,0.99178,1e-05,1.45985]
[1777664173966,42.72,78347.38,33.0,0.99179,1e-05,1.45955]
[1777664175982,42.72,78348.1,33.0,0.99179,1e-05,1.45864]
[1777664177996,42.72,78350.13,33.0,0.99181,1e-05,1.45611]
[1777664182024,42.72,78348.76,33.0,0.9918,1e-05,1.4578]
[1777664184038,42.72,78350.45,33.0,0.99181,1e-05,1.4557]
[1777664189073,42.72,78349.71,33.0,0.9918,1e-05,1.45661]
[1777664190080,42.72,78350.56,33.0,0.99181,1e-05,1.45555]
[1777664192840,42.72,78350.44,33.0,0.99182,1e-05,1.45435]
[1777664192940,42.72,78350.44,33.0,0.99182,1e-05,1.45435]
[1777664193101,42.72,78337.34,33.0,0.99171,1e-05,1.47064]
[1777664193840,42.72,78337.34,33.0,0.99171,1e-05,1.47064]
[1777664194108,42.72,78317.99,33.0,0.99155,1e-05,1.49496]
[1777664195115,42.72,78317.69,33.0,0.99155,1e-05,1.49526]
[1777664198136,42.72,78316.56,33.0,0.99154,1e-05,1.49646]
[1777664199143,42.72,78314.52,33.0,0.99153,1e-05,1.49896]
[1777664204177,42.72,78312.87,33.0,0.99152,1e-05,1.50061]
[1777664205185,42.72,78314.59,33.0,0.99153,1e-05,1.49832]
[1777664206192,42.72,78329.38,33.0,0.99165,1e-05,1.47956]
[1777664207199,42.72,78337.86,33.0,0.99172,1e-05,1.46888]
[1777664208206,42.72,78337.66,33.0,0.99172,1e-05,1.46909]
[1777664209212,42.72,78338.44,33.0,0.99173,1e-05,1.46808]
[1777664210220,42.72,78330.35,33.0,0.99166,1e-05,1.47817]
[1777664211227,42.71,78325.46,33.0,0.99163,1e-05,1.48377]
[1777664212234,42.71,78317.54,33.0,0.99157,1e-05,1.49312]
[1777664212554,42.71,78317.54,33.0,0.99157,1e-05,1.49312]
[1777664213241,42.71,78310.68,33.0,0.99151,1e-05,1.50101]
[1777664214248,42.7,78309.15,33.0,0.99151,1e-05,1.50199]
[1777664216262,42.69,78310.46,33.0,0.99153,1e-05,1.49843]
[1777664217269,42.69,78312.1,33.0,0.99155,1e-05,1.49545]
[1777664218318,42.68,78315.58,33.0,0.99158,1e-05,1.4902]
[1777664219283,42.68,78317.09,33.0,0.9916,1e-05,1.48755]
[1777664220290,42.68,78320.02,33.0,0.99163,1e-05,1.48314]
[1777664221297,42.67,78321.02,33.0,0.99164,1e-05,1.48124]
[1777664224317,42.66,78319.43,33.0,0.99164,1e-05,1.48149]
[1777664225325,42.66,78321.96,33.0,0.99166,1e-05,1.47773]
[1777664226332,42.66,78324.01,33.0,0.99168,1e-05,1.47466]
[1777664228346,42.65,78325.59,33.0,0.9917,1e-05,1.47184]
[1777664229353,42.65,78324.69,33.0,0.9917,1e-05,1.47293]
[1777664230360,42.65,78323.8,33.0,0.99169,1e-05,1.47401]
[1777664231366,42.65,78325.13,33.0,0.9917,1e-05,1.4723]
[1777664233381,42.65,78324.27,33.0,0.99169,1e-05,1.4733]
[1777664235395,42.65,78322.49,33.0,0.99168,1e-05,1.47545]
[1777664236402,42.65,78320.29,33.0,0.99166,1e-05,1.47818]
[1777664237409,42.65,78318.65,33.0,0.99165,1e-05,1.47981]
[1777664242444,42.64,78319.64,33.0,0.99168,1e-05,1.476]
[1777664247479,42.63,78319.66,33.0,0.99169,1e-05,1.4743]
[1777664250500,42.63,78318.43,33.0,0.99168,1e-05,1.47519]
[1777664255535,42.62,78318.4,33.0,0.99169,1e-05,1.47309]
[1777664259563,42.62,78321.62,33.0,0.99172,1e-05,1.46833]
[1777664260570,42.62,78323.22,33.0,0.99174,1e-05,1.46623]
[1777664261577,42.62,78324.18,33.0,0.99175,1e-05,1.46503]
[1777664265605,42.62,78326.56,33.0,0.99177,1e-05,1.46189]
[1777664270640,42.62,78326.63,33.0,0.99177,1e-05,1.46167]
[1777664275677,42.61,78326.52,33.0,0.99177,1e-05,1.46168]
[1777664279707,42.61,78325.07,33.0,0.99176,1e-05,1.46339]
[1777664280712,42.61,78319.01,33.0,0.99171,1e-05,1.47094]
[1777664281720,42.61,78323.86,33.0,0.99175,1e-05,1.46483]
[1777664286755,42.61,78323.71,33.0,0.99175,1e-05,1.46487]
[1777664291790,42.61,78321.04,33.0,0.99173,1e-05,1.46806]
[1777664296825,42.61,78321.57,33.0,0.99173,1e-05,1.46723]
[1777664301860,42.61,78321.69,33.0,0.99173,1e-05,1.46693]
[1777664306895,42.61,78321.98,33.0,0.99174,1e-05,1.46643]
[1777664309916,42.61,78324.3,33.0,0.99176,1e-05,1.46345]
[1777664314951,42.61,78324.03,33.0,0.99176,1e-05,1.46233]
[1777664318979,42.61,78326.35,33.0,0.99178,1e-05,1.45937]
[1777664324015,42.61,78326.23,33.0,0.99178,1e-05,1.45944]
[1777664325034,42.61,78326.23,33.0,0.99178,1e-05,1.45944]
[1777664325395,42.61,78326.23,33.0,0.99178,1e-05,1.45944]
[1777664325402,42.61,78327.21,33.0,0.99179,1e-05,1.45821]
[1777664326031,42.61,78339.65,33.0,0.99189,1e-05,1.44278]
[1777664327038,42.61,78339.27,33.0,0.99189,1e-05,1.44325]
[1777664330058,42.61,78337.39,33.0,0.99187,1e-05,1.44557]
[1777664335094,42.61,78339.12,33.0,0.99188,1e-05,1.44344]
[1777664339122,42.61,78341.11,33.0,0.9919,1e-05,1.44098]
[1777664344157,42.61,78341.97,33.0,0.99191,1e-05,1.43992]
[1777664345503,42.61,78343.26,33.0,0.99192,1e-05,1.43834]
[1777664346171,42.61,78349.97,33.0,0.99197,1e-05,1.4301]
[1777664347178,42.61,78353.32,33.0,0.992,1e-05,1.42601]
[1777664350406,42.61,78353.21,33.0,0.992,1e-05,1.42614]
[1777664350577,42.61,78353.17,33.0,0.992,1e-05,1.42619]
[1777664351206,42.61,78354.84,33.0,0.99201,1e-05,1.42415]
[1777664352213,42.61,78356.0,33.0,0.99202,1e-05,1.42273]
[1777664354227,42.61,78357.54,33.0,0.99203,1e-05,1.42086]
[1777664357250,42.61,78352.21,33.0,0.99199,1e-05,1.42736]
[1777664358255,42.61,78349.18,33.0,0.99196,1e-05,1.43107]
[1777664359262,42.61,78350.22,33.0,0.99197,1e-05,1.4298]
[1777664363292,42.61,78349.17,33.0,0.99196,1e-05,1.43108]
[1777664368329,42.61,78349.51,33.0,0.99197,1e-05,1.43066]
[1777664371350,42.61,78348.18,33.0,0.99196,1e-05,1.43097]
[1777664374371,42.61,78344.14,33.0,0.99193,1e-05,1.43592]
[1777664379406,42.61,78336.37,33.0,0.99187,1e-05,1.4455]
[1777664380413,42.61,78334.77,33.0,0.99186,1e-05,1.44748]
[1777664381419,42.61,78333.63,33.0,0.99185,1e-05,1.44889]
[1777664382427,42.61,78335.51,33.0,0.99186,1e-05,1.44656]
[1777664385448,42.61,78337.09,33.0,0.99187,1e-05,1.44461]
[1777664386455,42.61,78338.08,33.0,0.99188,1e-05,1.44338]
[1777664391491,42.61,78338.03,33.0,0.99188,1e-05,1.44345]
[1777664392497,42.61,78336.64,33.0,0.99187,1e-05,1.44516]
[1777664394511,42.61,78339.58,33.0,0.99189,1e-05,1.44153]
[1777664395517,42.61,78341.03,33.0,0.99191,1e-05,1.43975]
[1777664398538,42.61,78340.17,33.0,0.9919,1e-05,1.44081]
[1777664400553,42.61,78338.73,33.0,0.99189,1e-05,1.44258]
[1777664401560,42.61,78337.9,33.0,0.99188,1e-05,1.44361]
[1777664406595,42.61,78339.49,33.0,0.99189,1e-05,1.44165]
[1777664412637,42.61,78339.22,33.0,0.99189,1e-05,1.44198]
[1777664415286,42.61,78338.16,33.0,0.99188,1e-05,1.44329]
[1777664415660,42.61,78334.65,33.0,0.99186,1e-05,1.44762]
[1777664416665,42.61,78333.25,33.0,0.99184,1e-05,1.44936]
[1777664417672,42.61,78331.72,33.0,0.99183,1e-05,1.45125]
[1777664422707,42.61,78331.99,33.0,0.99183,1e-05,1.45091]
[1777664426735,42.61,78330.96,33.0,0.99183,1e-05,1.45218]
[1777664431771,42.61,78333.43,33.0,0.99185,1e-05,1.44778]
[1777664432778,42.61,78328.32,33.0,0.99181,1e-05,1.45411]
[1777664433785,42.61,78326.37,33.0,0.9918,1e-05,1.45654]
[1777664434792,42.61,78324.19,33.0,0.99178,1e-05,1.45924]
[1777664435799,42.61,78333.52,33.0,0.99185,1e-05,1.44764]
[1777664436806,42.61,78335.7,33.0,0.99187,1e-05,1.44495]
[1777664437813,42.61,78338.29,33.0,0.99189,1e-05,1.44175]
[1777664438820,42.61,78341.5,33.0,0.99192,1e-05,1.4378]
[1777664440834,42.61,78344.76,33.0,0.99194,1e-05,1.43379]
[1777664441841,42.61,78346.31,33.0,0.99196,1e-05,1.43189]
[1777664443855,42.61,78345.24,33.0,0.99195,1e-05,1.4332]
[1777664446876,42.61,78342.66,33.0,0.99193,1e-05,1.43637]
[1777664447883,42.61,78338.63,33.0,0.99189,1e-05,1.44133]
[1777664452918,42.61,78338.54,33.0,0.99189,1e-05,1.44144]
[1777664455940,42.61,78337.54,33.0,0.99189,1e-05,1.44268]
[1777664460976,42.61,78335.84,33.0,0.99187,1e-05,1.44478]
[1777664466011,42.61,78335.92,33.0,0.99187,1e-05,1.44468]
[1777664467018,42.61,78334.11,33.0,0.99186,1e-05,1.44691]
[1777664468025,42.61,78336.86,33.0,0.99188,1e-05,1.44352]
[1777664472053,42.61,78337.79,33.0,0.99189,1e-05,1.44237]
[1777664477088,42.61,78337.71,33.0,0.99189,1e-05,1.44247]
[1777664482123,42.61,78337.41,33.0,0.99188,1e-05,1.44284]
[1777664486151,42.61,78338.24,33.0,0.99189,1e-05,1.44181]
[1777664491187,42.61,78338.42,33.0,0.9919,1e-05,1.44026]
[1777664496222,42.61,78341.77,33.0,0.99193,1e-05,1.43614]
[1777664497229,42.61,78343.2,33.0,0.99194,1e-05,1.43438]
[1777664502264,42.61,78342.2,33.0,0.99193,1e-05,1.43561]
[1777664504278,42.61,78348.58,33.0,0.99198,1e-05,1.42779]
[1777664505285,42.61,78358.96,33.0,0.99206,1e-05,1.41514]
[1777664506292,42.61,78357.82,33.0,0.99205,1e-05,1.41652]
[1777664510320,42.61,78355.86,33.0,0.99204,1e-05,1.41891]
[1777664515355,42.61,78355.71,33.0,0.99204,1e-05,1.41909]
[1777664520390,42.61,78355.77,33.0,0.99204,1e-05,1.41902]
[1777664522404,42.61,78348.34,33.0,0.99198,1e-05,1.42808]
[1777664523411,42.61,78346.54,33.0,0.99197,1e-05,1.43028]
[1777664524418,42.61,78348.05,33.0,0.99198,1e-05,1.42844]
[1777664529453,42.61,78347.91,33.0,0.99198,1e-05,1.42861]
[1777664531467,42.61,78346.12,33.0,0.99196,1e-05,1.4308]
[1777664535495,42.61,78344.71,33.0,0.99195,1e-05,1.43253]
[1777664539523,42.61,78343.88,33.0,0.99194,1e-05,1.43355]
[1777664540530,42.61,78345.47,33.0,0.99196,1e-05,1.4316]
[1777664541537,42.61,78342.01,33.0,0.99193,1e-05,1.43584]
[1777664542544,42.61,78340.54,33.0,0.99192,1e-05,1.43765]
[1777664546572,42.61,78341.47,33.0,0.99192,1e-05,1.43651]
[1777664548586,42.61,78343.78,33.0,0.99194,1e-05,1.43367]
[1777664553621,42.61,78343.27,33.0,0.99195,1e-05,1.43297]
[1777664556642,42.61,78340.63,33.0,0.99193,1e-05,1.43621]
[1777664557649,42.61,78338.96,33.0,0.99191,1e-05,1.43826]
[1777664558656,42.61,78335.51,33.0,0.99188,1e-05,1.44251]
[1777664559663,42.61,78334.37,33.0,0.99188,1e-05,1.44392]
[1777664564698,42.61,78334.12,33.0,0.99187,1e-05,1.44423]
[1777664570740,42.61,78333.65,33.0,0.99187,1e-05,1.44481]
[1777664575777,42.61,78336.2,33.0,0.99189,1e-05,1.44166]
[1777664580812,42.61,78333.65,33.0,0.99187,1e-05,1.44481]
[1777664581819,42.61,78331.86,33.0,0.99185,1e-05,1.44702]
[1777664582825,42.61,78326.61,33.0,0.99181,1e-05,1.45353]
[1777664583832,42.61,78328.14,33.0,0.99182,1e-05,1.45163]
[1777664584839,42.61,78329.19,33.0,0.99183,1e-05,1.45032]
[1777664589874,42.61,78328.01,33.0,0.99182,1e-05,1.45175]
[1777664593902,42.61,78329.25,33.0,0.99183,1e-05,1.45018]
[1777664595916,42.61,78328.07,33.0,0.99183,1e-05,1.45162]
[1777664596922,42.61,78328.97,33.0,0.99183,1e-05,1.45049]
[1777664600951,42.61,78332.61,33.0,0.99186,1e-05,1.44595]
[1777664601958,42.61,78334.8,33.0,0.99188,1e-05,1.44325]
[1777664603972,42.61,78333.44,33.0,0.99187,1e-05,1.44493]
[1777664609007,42.61,78333.46,33.0,0.99187,1e-05,1.4449]
[1777664612028,42.61,78336.09,33.0,0.9919,1e-05,1.44032]
[1777664614041,42.61,78336.96,33.0,0.9919,1e-05,1.43925]
[1777664615049,42.61,78334.34,33.0,0.99188,1e-05,1.44248]
[1777664618070,42.61,78332.9,33.0,0.99187,1e-05,1.44426]
[1777664621091,42.61,78336.08,33.0,0.9919,1e-05,1.44033]
[1777664626126,42.61,78336.22,33.0,0.9919,1e-05,1.44016]
[1777664627133,42.61,78343.87,33.0,0.99196,1e-05,1.43076]
[1777664628140,42.61,78347.84,33.0,0.99199,1e-05,1.4259]
[1777664629146,42.61,78345.57,33.0,0.99197,1e-05,1.42868]
[1777664630153,42.61,78346.66,33.0,0.99198,1e-05,1.42734]
[1777664633175,42.61,78345.0,33.0,0.99197,1e-05,1.42937]
[1777664638210,42.61,78345.0,33.0,0.99197,1e-05,1.42937]
[1777664641230,42.61,78343.88,33.0,0.99196,1e-05,1.43075]
[1777664643763,42.61,78346.96,33.0,0.99198,1e-05,1.42698]
[1777664646269,42.61,78346.15,33.0,0.99198,1e-05,1.42797]
[1777664650822,42.61,78345.93,33.0,0.99198,1e-05,1.42824]
[1777664650298,42.61,78346.83,33.0,0.99198,1e-05,1.42713]
[1777664651305,42.61,78334.22,33.0,0.99188,1e-05,1.44263]
[1777664652312,42.61,78326.01,33.0,0.99182,1e-05,1.45279]
[1777664653322,42.61,78327.4,33.0,0.99183,1e-05,1.45104]
[1777664654857,42.61,78327.4,33.0,0.99183,1e-05,1.45104]
[1777664658357,42.61,78321.68,33.0,0.99178,1e-05,1.45807]
[1777664659363,42.61,78318.77,33.0,0.99176,1e-05,1.46167]
[1777664660371,42.61,78317.28,33.0,0.99175,1e-05,1.46349]
[1777664665406,42.61,78316.71,33.0,0.99174,1e-05,1.46399]
[1777664670441,42.6,78317.5,33.0,0.99175,1e-05,1.46276]
[1777664672455,42.6,78319.27,33.0,0.99177,1e-05,1.45912]
[1777664673462,42.6,78320.83,33.0,0.99179,1e-05,1.45713]
[1777664674468,42.6,78322.25,33.0,0.9918,1e-05,1.45533]
[1777664678497,42.6,78323.99,33.0,0.99181,1e-05,1.45302]
[1777664679504,42.6,78325.34,33.0,0.99182,1e-05,1.45132]
[1777664680511,42.6,78326.23,33.0,0.99183,1e-05,1.45019]
[1777664685546,42.6,78325.94,33.0,0.99183,1e-05,1.45043]
[1777664688567,42.6,78326.8,33.0,0.99184,1e-05,1.44931]
[1777664689574,42.6,78329.54,33.0,0.99186,1e-05,1.4459]
[1777664690581,42.6,78333.81,33.0,0.99189,1e-05,1.44062]
[1777664691588,42.6,78336.05,33.0,0.99191,1e-05,1.43786]
[1777664696623,42.6,78335.12,33.0,0.9919,1e-05,1.439]
[1777664700651,42.6,78338.24,33.0,0.99193,1e-05,1.43516]
[1777664701658,42.6,78340.51,33.0,0.99195,1e-05,1.43237]
[1777664702416,42.6,78340.51,33.0,0.99195,1e-05,1.43237]
[1777664702665,42.6,78349.39,33.0,0.99202,1e-05,1.42151]
[1777664703672,42.6,78353.82,33.0,0.99205,1e-05,1.41612]
[1777664704679,42.6,78355.84,33.0,0.99207,1e-05,1.41367]
[1777664705686,42.6,78357.28,33.0,0.99208,1e-05,1.41192]
[1777664710721,42.6,78357.63,33.0,0.99208,1e-05,1.41149]
[1777664712735,42.6,78355.48,33.0,0.99207,1e-05,1.4141]
[1777664714749,42.6,78354.77,33.0,0.99206,1e-05,1.41496]
[1777664715756,42.6,78355.82,33.0,0.99207,1e-05,1.41369]
[1777664720791,42.6,78356.0,33.0,0.99207,1e-05,1.41347]
[1777664725825,42.6,78356.58,33.0,0.99207,1e-05,1.41277]
[1777664731869,42.6,78356.27,33.0,0.99208,1e-05,1.41183]
[1777664734890,42.6,78355.55,33.0,0.99207,1e-05,1.4127]
[1777664735896,42.6,78354.51,33.0,0.99207,1e-05,1.41396]
[1777664736904,42.6,78353.34,33.0,0.99206,1e-05,1.41538]
[1777664737912,42.6,78355.3,33.0,0.99207,1e-05,1.413]
[1777664739926,42.6,78356.21,33.0,0.99208,1e-05,1.4119]
[1777664740933,42.6,78357.27,33.0,0.99209,1e-05,1.41062]
[1777664741180,42.6,78357.27,33.0,0.99209,1e-05,1.41062]
[1777664742827,42.6,78357.72,33.0,0.99209,1e-05,1.41007]
[1777664742946,42.6,78356.99,33.0,0.99208,1e-05,1.41095]
[1777664744960,42.6,78357.76,33.0,0.99209,1e-05,1.41002]
[1777664746975,42.6,78355.67,33.0,0.99207,1e-05,1.41256]
[1777664748989,42.6,78348.69,33.0,0.99202,1e-05,1.42104]
[1777664749996,42.6,78339.43,33.0,0.99195,1e-05,1.43237]
[1777664752010,42.6,78338.7,33.0,0.99194,1e-05,1.43327]
[1777664753017,42.6,78336.63,33.0,0.99192,1e-05,1.43581]
[1777664756255,42.6,78341.41,33.0,0.99196,1e-05,1.42994]
[1777664757045,42.6,78342.63,33.0,0.99197,1e-05,1.42845]
[1777664759060,42.6,78343.45,33.0,0.99198,1e-05,1.42744]
[1777664760068,42.6,78342.44,33.0,0.99197,1e-05,1.42868]
[1777664761074,42.6,78343.82,33.0,0.99198,1e-05,1.42699]
[1777664763088,42.6,78342.82,33.0,0.99197,1e-05,1.42821]
[1777664764095,42.6,78341.53,33.0,0.99196,1e-05,1.4298]
[1777664766109,42.6,78340.33,33.0,0.99195,1e-05,1.43127]
[1777664770137,42.6,78342.69,33.0,0.99197,1e-05,1.42837]
[1777664775155,42.6,78343.26,33.0,0.99198,1e-05,1.42768]
[1777664775172,42.6,78346.31,33.0,0.992,1e-05,1.42395]
[1777664776179,42.6,78349.48,33.0,0.99203,1e-05,1.42008]
[1777664778192,42.6,78348.69,33.0,0.99202,1e-05,1.42104]
[1777664782221,42.6,78350.68,33.0,0.99204,1e-05,1.41862]
[1777664783228,42.6,78351.82,33.0,0.99204,1e-05,1.41723]
[1777664788263,42.6,78351.84,33.0,0.99204,1e-05,1.41721]
[1777664792290,42.6,78355.02,33.0,0.99208,1e-05,1.41203]
[1777664796319,42.6,78356.02,33.0,0.99208,1e-05,1.41082]
[1777664797326,42.6,78360.3,33.0,0.99212,1e-05,1.40564]
[1777664798333,42.6,78363.48,33.0,0.99214,1e-05,1.4018]
[1777664801354,42.6,78361.3,33.0,0.99213,1e-05,1.40443]
[1777664802361,42.6,78363.95,33.0,0.99215,1e-05,1.40123]
[1777664805382,42.6,78362.57,33.0,0.99214,1e-05,1.4029]
[1777664806389,42.6,78361.91,33.0,0.99213,1e-05,1.40369]
[1777664808402,42.6,78360.62,33.0,0.99212,1e-05,1.40525]
[1777664809409,42.6,78361.77,33.0,0.99213,1e-05,1.40386]
[1777664814445,42.6,78361.69,33.0,0.99213,1e-05,1.40396]
[1777664819480,42.6,78361.23,33.0,0.99212,1e-05,1.40451]
[1777664821494,42.6,78355.43,33.0,0.99208,1e-05,1.41153]
[1777664822501,42.6,78352.84,33.0,0.99206,1e-05,1.41467]
[1777664826529,42.6,78353.73,33.0,0.99207,1e-05,1.41359]
[1777664827536,42.6,78354.42,33.0,0.99207,1e-05,1.41276]
[1777664832571,42.6,78353.67,33.0,0.99207,1e-05,1.41367]
[1777664835592,42.6,78355.69,33.0,0.99208,1e-05,1.41122]
[1777664836599,42.6,78354.72,33.0,0.99207,1e-05,1.41239]
[1777664837606,42.6,78353.33,33.0,0.99206,1e-05,1.41408]
[1777664838613,42.6,78354.1,33.0,0.99207,1e-05,1.41314]
[1777664840626,42.6,78363.41,33.0,0.99214,1e-05,1.40188]
[1777664841634,42.6,78366.59,33.0,0.99217,1e-05,1.39805]
[1777664845662,42.6,78369.59,33.0,0.99219,1e-05,1.39445]
[1777664850696,42.6,78366.17,33.0,0.99216,1e-05,1.39856]
[1777664853718,42.6,78367.54,33.0,0.99218,1e-05,1.39561]
[1777664855732,42.6,78368.66,33.0,0.99219,1e-05,1.39426]
[1777664860768,42.6,78368.56,33.0,0.99219,1e-05,1.39438]
[1777664863789,42.6,78367.65,33.0,0.99218,1e-05,1.39547]
[1777664865055,42.6,78365.98,33.0,0.99217,1e-05,1.39748]
[1777664865803,42.6,78364.33,33.0,0.99216,1e-05,1.39947]
[1777664869831,42.6,78365.74,33.0,0.99217,1e-05,1.39777]
[1777664870838,42.6,78364.56,33.0,0.99216,1e-05,1.39919]
[1777664871845,42.6,78365.91,33.0,0.99217,1e-05,1.39756]
[1777664872851,42.6,78368.43,33.0,0.99219,1e-05,1.39454]
[1777664874866,42.6,78365.21,33.0,0.99216,1e-05,1.39841]
[1777664876880,42.6,78364.21,33.0,0.99216,1e-05,1.39961]
[1777664878894,42.6,78366.76,33.0,0.99218,1e-05,1.39654]
[1777664879901,42.6,78365.84,33.0,0.99217,1e-05,1.39765]
[1777664880908,42.6,78364.2,33.0,0.99216,1e-05,1.39962]
[1777664881915,42.6,78363.55,33.0,0.99215,1e-05,1.4004]
[1777664882923,42.6,78365.34,33.0,0.99216,1e-05,1.39825]
[1777664883929,42.6,78366.53,33.0,0.99217,1e-05,1.39682]
[1777664888964,42.6,78366.4,33.0,0.99217,1e-05,1.39698]
[1777664889971,42.6,78362.83,33.0,0.99214,1e-05,1.40127]
[1777664892993,42.6,78363.9,33.0,0.99215,1e-05,1.39998]
[1777664897019,42.6,78362.74,33.0,0.99214,1e-05,1.40138]
[1777664902055,42.6,78363.78,33.0,0.99215,1e-05,1.40013]
[1777664906083,42.6,78365.3,33.0,0.99216,1e-05,1.3983]
[1777664909106,42.6,78369.33,33.0,0.9922,1e-05,1.39346]
[1777664909135,42.6,78369.33,33.0,0.9922,1e-05,1.39346]
[1777664910112,42.6,78376.01,33.0,0.99225,1e-05,1.38546]
[1777664911119,42.6,78376.89,33.0,0.99226,1e-05,1.38311]
[1777664912126,42.6,78375.82,33.0,0.99225,1e-05,1.38439]
[1777664917162,42.6,78375.5,33.0,0.99225,1e-05,1.38477]
[1777664919176,42.6,78376.09,33.0,0.99225,1e-05,1.38407]
[1777664924210,42.6,78377.06,33.0,0.99226,1e-05,1.38291]
[1777664926225,42.6,78377.62,33.0,0.99227,1e-05,1.38224]
[1777664927498,42.6,78377.62,33.0,0.99227,1e-05,1.38224]
[1777664928099,42.6,78377.62,33.0,0.99227,1e-05,1.38224]
[1777664928239,42.6,78382.91,33.0,0.99231,1e-05,1.37595]
[1777664929245,42.6,78388.31,33.0,0.99235,1e-05,1.36956]
[1777664930740,42.6,78389.05,33.0,0.99235,1e-05,1.36868]
[1777664931260,42.6,78390.72,33.0,0.99237,1e-05,1.36671]
[1777664934607,42.6,78390.23,33.0,0.99236,1e-05,1.36729]
[1777664935962,42.6,78390.42,33.0,0.99236,1e-05,1.36706]
[1777664936074,42.6,78390.42,33.0,0.99236,1e-05,1.36706]
[1777664936134,42.6,78394.0,33.0,0.99239,1e-05,1.36284]
[1777664937036,42.6,78395.64,33.0,0.9924,1e-05,1.36091]
[1777664939152,42.6,78399.4,33.0,0.99243,1e-05,1.35649]
[1777664939569,42.6,78401.2,33.0,0.99245,1e-05,1.35438]
[1777664940323,42.6,78402.95,33.0,0.99246,1e-05,1.35234]
[1777664945018,42.6,78403.82,33.0,0.99247,1e-05,1.35132]
[1777664945909,42.6,78396.63,33.0,0.99241,1e-05,1.35975]
[1777664946997,42.6,78391.81,33.0,0.99237,1e-05,1.36542]
[1777664947372,42.6,78393.1,33.0,0.99238,1e-05,1.3639]
[1777664948379,42.6,78389.49,33.0,0.99236,1e-05,1.36816]
[1777664949386,42.6,78390.88,33.0,0.99237,1e-05,1.36652]
[1777664952406,42.6,78389.66,33.0,0.99236,1e-05,1.36796]
[1777664953414,42.6,78391.48,33.0,0.99237,1e-05,1.36581]
[1777664954420,42.6,78389.73,33.0,0.99236,1e-05,1.36788]
[1777664955428,42.6,78391.11,33.0,0.99237,1e-05,1.36625]
[1777664957033,42.6,78387.65,33.0,0.99234,1e-05,1.37034]
[1777664957442,42.6,78383.71,33.0,0.99231,1e-05,1.375]
[1777664958448,42.6,78377.83,33.0,0.99227,1e-05,1.38199]
[1777664961470,42.6,78379.1,33.0,0.99228,1e-05,1.38048]
[1777664962477,42.6,78377.7,33.0,0.99227,1e-05,1.38215]
[1777664966505,42.6,78379.74,33.0,0.99228,1e-05,1.37972]
[1777664967512,42.6,78380.66,33.0,0.99229,1e-05,1.37863]
[1777664968519,42.6,78378.81,33.0,0.99228,1e-05,1.38083]
[1777664969526,42.6,78377.9,33.0,0.99227,1e-05,1.38191]
[1777664975568,42.6,78378.08,33.0,0.99228,1e-05,1.3804]
[1777664976576,42.6,78377.24,33.0,0.99227,1e-05,1.3814]
[1777664979596,42.6,78374.0,33.0,0.99225,1e-05,1.38526]
[1777664982617,42.6,78371.93,33.0,0.99223,1e-05,1.38774]
[1777664983624,42.6,78369.45,33.0,0.99221,1e-05,1.39071]
[1777664987652,42.6,78370.38,33.0,0.99222,1e-05,1.38959]
[1777664991680,42.6,78372.56,33.0,0.99223,1e-05,1.38698]
[1777664992687,42.6,78371.58,33.0,0.99223,1e-05,1.38816]
[1777664993904,42.6,78371.58,33.0,0.99223,1e-05,1.38816]
[1777664993932,42.6,78369.92,33.0,0.99221,1e-05,1.39014]
[1777664995059,42.6,78369.92,33.0,0.99221,1e-05,1.39014]
[1777664995124,42.6,78362.04,33.0,0.99215,1e-05,1.39961]
[1777664995324,42.6,78362.04,33.0,0.99215,1e-05,1.39961]
[1777664995708,42.6,78349.98,33.0,0.99206,1e-05,1.41419]
[1777664996714,42.6,78348.94,33.0,0.99205,1e-05,1.41546]
[1777664997722,42.6,78347.12,33.0,0.99204,1e-05,1.41767]
[1777664998350,42.6,78347.12,33.0,0.99204,1e-05,1.41767]
[1777664998984,42.6,78347.12,33.0,0.99204,1e-05,1.41767]
[1777664999084,42.6,78344.64,33.0,0.99202,1e-05,1.42069]
[1777665000263,42.6,78351.41,33.0,0.99207,1e-05,1.41246]
[1777665000743,42.6,78361.18,33.0,0.99215,1e-05,1.40064]
[1777665001751,42.6,78361.52,33.0,0.99215,1e-05,1.40023]
[1777665006788,42.6,78352.93,33.0,0.99208,1e-05,1.41061]
[1777665007795,42.6,78340.17,33.0,0.99198,1e-05,1.42615]
[1777665008802,42.6,78338.02,33.0,0.99196,1e-05,1.42879]
[1777665009951,42.6,78340.49,33.0,0.99198,1e-05,1.42576]
[1777665010816,42.6,78346.67,33.0,0.99203,1e-05,1.41822]
[1777665015851,42.6,78345.68,33.0,0.99202,1e-05,1.41943]
[1777665016858,42.6,78347.11,33.0,0.99204,1e-05,1.41768]
[1777665018872,42.6,78350.69,33.0,0.99206,1e-05,1.41333]
[1777665019989,42.6,78349.79,33.0,0.99206,1e-05,1.41442]
[1777665023007,42.6,78350.84,33.0,0.99206,1e-05,1.41315]
[1777665024015,42.6,78349.11,33.0,0.99205,1e-05,1.41525]
[1777665026029,42.6,78350.38,33.0,0.99206,1e-05,1.41371]
[1777665027036,42.6,78351.36,33.0,0.99207,1e-05,1.41252]
[1777665029050,42.6,78355.76,33.0,0.9921,1e-05,1.40719]
[1777665031064,42.6,78360.2,33.0,0.99215,1e-05,1.40051]
[1777665031405,42.6,78360.2,33.0,0.99215,1e-05,1.40051]
[1777665032071,42.6,78367.27,33.0,0.9922,1e-05,1.39202]
[1777665032586,42.6,78367.27,33.0,0.9922,1e-05,1.39202]
[1777665033078,42.6,78370.65,33.0,0.99223,1e-05,1.38797]
[1777665034089,42.6,78373.06,33.0,0.99225,1e-05,1.38509]
[1777665034845,42.6,78373.06,33.0,0.99225,1e-05,1.38509]
[1777665036102,42.6,78372.02,33.0,0.99224,1e-05,1.38633]
[1777665039122,42.6,78373.46,33.0,0.99225,1e-05,1.38461]
[1777665041137,42.6,78372.35,33.0,0.99224,1e-05,1.38594]
[1777665043151,42.6,78373.36,33.0,0.99225,1e-05,1.38473]
[1777665044158,42.6,78368.86,33.0,0.99221,1e-05,1.39011]
[1777665045165,42.6,78365.47,33.0,0.99219,1e-05,1.39417]
[1777665046172,42.6,78363.45,33.0,0.99217,1e-05,1.3966]
[1777665048186,42.6,78359.96,33.0,0.99214,1e-05,1.4008]
[1777665049193,42.6,78358.62,33.0,0.99213,1e-05,1.40242]
[1777665050200,42.6,78360.31,33.0,0.99215,1e-05,1.40038]
[1777665052214,42.6,78365.21,33.0,0.99218,1e-05,1.39449]
[1777665053221,42.6,78367.43,33.0,0.9922,1e-05,1.39182]
[1777665058256,42.6,78366.96,33.0,0.9922,1e-05,1.39239]
[1777665059262,42.6,78369.24,33.0,0.99222,1e-05,1.38965]
[1777665060270,42.6,78372.03,33.0,0.99224,1e-05,1.38632]
[1777665061277,42.6,78378.66,33.0,0.99229,1e-05,1.37841]
[1777665063291,42.6,78377.94,33.0,0.99228,1e-05,1.37927]
[1777665064298,42.6,78374.51,33.0,0.99226,1e-05,1.38336]
[1777665065305,42.6,78375.81,33.0,0.99227,1e-05,1.38181]
[1777665069333,42.6,78375.18,33.0,0.99226,1e-05,1.38256]
[1777665070340,42.6,78376.21,33.0,0.99227,1e-05,1.38133]
[1777665075375,42.6,78376.18,33.0,0.99227,1e-05,1.38137]
[1777665078397,42.6,78381.17,33.0,0.99231,1e-05,1.37543]
[1777665079404,42.6,78383.0,33.0,0.99232,1e-05,1.37326]
[1777665080418,42.6,78383.0,33.0,0.99232,1e-05,1.37326]
[1777665080519,42.6,78387.27,33.0,0.99235,1e-05,1.36821]
[1777665081418,42.6,78388.41,33.0,0.99236,1e-05,1.36686]
[1777665082425,42.6,78386.83,33.0,0.99235,1e-05,1.36873]
[1777665084439,42.6,78391.49,33.0,0.99239,1e-05,1.36323]
[1777665085446,42.6,78385.89,33.0,0.99234,1e-05,1.36984]
[1777665086453,42.6,78384.61,33.0,0.99233,1e-05,1.37135]
[1777665088467,42.6,78383.83,33.0,0.99233,1e-05,1.37228]
[1777665092495,42.6,78384.87,33.0,0.99234,1e-05,1.36976]
[1777665093502,42.6,78389.13,33.0,0.99238,1e-05,1.36472]
[1777665099543,42.6,78389.77,33.0,0.99238,1e-05,1.36397]
[1777665105586,42.6,78391.56,33.0,0.99239,1e-05,1.36186]
[1777665107600,42.6,78394.56,33.0,0.99242,1e-05,1.35833]
[1777665108606,42.6,78403.73,33.0,0.99249,1e-05,1.3476]
[1777665109614,42.6,78403.89,33.0,0.99249,1e-05,1.34741]
[1777665110621,42.6,78401.15,33.0,0.99247,1e-05,1.35061]
[1777665111628,42.6,78398.86,33.0,0.99245,1e-05,1.35329]
[1777665112634,42.6,78397.42,33.0,0.99244,1e-05,1.35498]
[1777665115655,42.6,78399.72,33.0,0.99246,1e-05,1.35228]
[1777665117670,42.6,78401.38,33.0,0.99247,1e-05,1.35034]
[1777665119683,42.6,78398.47,33.0,0.99245,1e-05,1.35375]
[1777665124719,42.6,78398.75,33.0,0.99245,1e-05,1.35342]
[1777665125726,42.6,78399.49,33.0,0.99245,1e-05,1.35255]
[1777665128747,42.6,78396.94,33.0,0.99243,1e-05,1.35554]
[1777665129755,42.6,78398.44,33.0,0.99245,1e-05,1.35378]
[1777665131769,42.6,78399.45,33.0,0.99245,1e-05,1.3526]
[1777665132776,42.6,78400.29,33.0,0.99246,1e-05,1.35162]
[1777665134791,42.6,78403.41,33.0,0.99248,1e-05,1.34797]
[1777665135796,42.6,78402.7,33.0,0.99248,1e-05,1.3488]
[1777665136804,42.6,78403.9,33.0,0.99249,1e-05,1.3474]
[1777665139287,42.6,78404.1,33.0,0.99249,1e-05,1.34716]
[1777665139825,42.6,78411.05,33.0,0.99254,1e-05,1.33908]
[1777665141252,42.6,78412.25,33.0,0.99255,1e-05,1.33768]
[1777665141839,42.6,78409.22,33.0,0.99253,1e-05,1.3412]
[1777665142846,42.6,78410.15,33.0,0.99253,1e-05,1.34012]
[1777665144860,42.6,78411.73,33.0,0.99254,1e-05,1.33829]
[1777665145867,42.6,78412.92,33.0,0.99255,1e-05,1.33691]
[1777665146874,42.6,78411.82,33.0,0.99255,1e-05,1.33818]
[1777665147881,42.6,78412.69,33.0,0.99255,1e-05,1.33717]
[1777665149895,42.6,78413.73,33.0,0.99256,1e-05,1.33597]
[1777665150902,42.6,78411.41,33.0,0.99254,1e-05,1.33866]
[1777665151909,42.6,78409.52,33.0,0.99254,1e-05,1.33958]
[1777665152915,42.6,78407.85,33.0,0.99252,1e-05,1.34152]
[1777665153923,42.6,78408.81,33.0,0.99253,1e-05,1.34041]
[1777665154930,42.6,78411.74,33.0,0.99255,1e-05,1.33701]
[1777665156944,42.6,78409.67,33.0,0.99254,1e-05,1.33941]
[1777665157951,42.6,78411.36,33.0,0.99255,1e-05,1.33745]
[1777665158958,42.6,78413.07,33.0,0.99256,1e-05,1.33547]
[1777665159965,42.6,78410.4,33.0,0.99254,1e-05,1.33856]
[1777665160972,42.6,78407.96,33.0,0.99252,1e-05,1.3414]
[1777665161978,42.6,78406.52,33.0,0.99251,1e-05,1.34307]
[1777665163993,42.6,78407.82,33.0,0.99252,1e-05,1.34156]
[1777665165000,42.6,78397.63,33.0,0.99245,1e-05,1.35345]
[1777665166007,42.6,78394.4,33.0,0.99242,1e-05,1.35724]
[1777665167014,42.6,78386.02,33.0,0.99236,1e-05,1.36711]
[1777665168020,42.6,78379.26,33.0,0.99231,1e-05,1.37511]
[1777665173056,42.6,78381.12,33.0,0.99232,1e-05,1.37291]
[1777665174063,42.6,78379.35,33.0,0.99231,1e-05,1.37501]
[1777665176978,42.6,78379.22,33.0,0.99231,1e-05,1.37516]
[1777665177084,42.6,78377.5,33.0,0.99229,1e-05,1.3772]
[1777665178091,42.6,78369.58,33.0,0.99223,1e-05,1.38664]
[1777665181113,42.6,78372.49,33.0,0.99225,1e-05,1.38317]
[1777665182120,42.6,78375.81,33.0,0.99228,1e-05,1.37921]
[1777665185141,42.6,78381.69,33.0,0.99233,1e-05,1.37223]
[1777665186148,42.6,78385.89,33.0,0.99236,1e-05,1.36726]
[1777665188161,42.6,78387.5,33.0,0.99237,1e-05,1.36536]
[1777665189169,42.6,78386.4,33.0,0.99236,1e-05,1.36666]
[1777665190176,42.6,78389.52,33.0,0.99238,1e-05,1.36298]
[1777665193197,42.6,78388.52,33.0,0.99238,1e-05,1.36416]
[1777665197225,42.6,78387.58,33.0,0.99237,1e-05,1.36527]
[1777665199239,42.6,78385.8,33.0,0.99236,1e-05,1.36737]
[1777665204274,42.6,78385.94,33.0,0.99236,1e-05,1.3672]
[1777665209309,42.6,78386.03,33.0,0.99236,1e-05,1.3671]
[1777665210316,42.6,78385.06,33.0,0.99235,1e-05,1.36824]
[1777665211323,42.6,78381.69,33.0,0.99233,1e-05,1.37094]
[1777665212330,42.6,78376.37,33.0,0.99229,1e-05,1.37725]
[1777665214344,42.6,78378.13,33.0,0.99231,1e-05,1.37516]
[1777665215350,42.6,78379.74,33.0,0.99232,1e-05,1.37325]
[1777665221393,42.6,78379.24,33.0,0.99231,1e-05,1.37384]
[1777665223407,42.6,78380.39,33.0,0.99232,1e-05,1.37248]
[1777665224414,42.6,78382.72,33.0,0.99234,1e-05,1.36972]
[1777665228442,42.6,78390.42,33.0,0.9924,1e-05,1.36063]
[1777665229449,42.6,78393.2,33.0,0.99242,1e-05,1.35737]
[1777665230456,42.6,78399.48,33.0,0.99247,1e-05,1.35001]
[1777665232470,42.6,78400.02,33.0,0.99247,1e-05,1.34938]
[1777665233477,42.6,78397.3,33.0,0.99245,1e-05,1.35256]
[1777665238514,42.6,78397.55,33.0,0.99245,1e-05,1.35227]
[1777665240528,42.6,78395.3,33.0,0.99244,1e-05,1.3549]
[1777665242542,42.6,78396.59,33.0,0.99245,1e-05,1.35339]
[1777665243549,42.6,78393.91,33.0,0.99243,1e-05,1.35653]
[1777665248584,42.6,78394.3,33.0,0.99243,1e-05,1.35607]
[1777665250597,42.6,78398.38,33.0,0.99246,1e-05,1.35129]
[1777665251605,42.6,78394.42,33.0,0.99243,1e-05,1.35593]
[1777665252612,42.6,78386.27,33.0,0.99237,1e-05,1.36552]
[1777665253619,42.6,78386.48,33.0,0.99237,1e-05,1.36528]
[1777665255633,42.6,78385.07,33.0,0.99236,1e-05,1.36694]
[1777665257648,42.6,78385.81,33.0,0.99236,1e-05,1.36607]
[1777665258655,42.6,78387.32,33.0,0.99238,1e-05,1.36429]
[1777665264697,42.6,78387.36,33.0,0.99238,1e-05,1.36424]
[1777665269731,42.6,78387.31,33.0,0.99238,1e-05,1.3643]
[1777665274767,42.6,78387.16,33.0,0.99238,1e-05,1.36319]
[1777665276781,42.6,78386.24,33.0,0.99237,1e-05,1.36427]
[1777665277787,42.6,78389.18,33.0,0.9924,1e-05,1.36081]
[1777665280809,42.6,78391.14,33.0,0.99241,1e-05,1.3585]
[1777665282823,42.6,78388.34,33.0,0.99239,1e-05,1.3618]
[1777665286850,42.6,78387.59,33.0,0.99238,1e-05,1.36268]
[1777665287858,42.6,78386.66,33.0,0.99238,1e-05,1.36378]
[1777665290880,42.6,78381.78,33.0,0.99234,1e-05,1.36954]
[1777665291886,42.6,78380.86,33.0,0.99233,1e-05,1.37063]
[1777665295915,42.6,78379.47,33.0,0.99232,1e-05,1.37228]
[1777665296921,42.6,78378.7,33.0,0.99232,1e-05,1.37319]
[1777665300109,42.6,78378.26,33.0,0.99231,1e-05,1.37371]
[1777665300292,42.6,78378.26,33.0,0.99231,1e-05,1.37371]
[1777665301143,42.6,78378.6,33.0,0.99232,1e-05,1.37331]
[1777665301236,42.6,78355.5,33.0,0.99214,1e-05,1.40094]
[1777665302173,42.6,78355.5,33.0,0.99214,1e-05,1.40094]
[1777665302253,42.6,78348.69,33.0,0.99208,1e-05,1.40917]
[1777665303394,42.6,78359.32,33.0,0.99217,1e-05,1.39634]
[1777665304315,42.6,78359.32,33.0,0.99217,1e-05,1.39634]
[1777665304372,42.6,78363.54,33.0,0.9922,1e-05,1.39127]
[1777665304978,42.6,78365.28,33.0,0.99221,1e-05,1.38918]
[1777665307999,42.6,78364.25,33.0,0.99221,1e-05,1.39042]
[1777665309006,42.6,78362.73,33.0,0.99219,1e-05,1.39224]
[1777665314042,42.6,78363.13,33.0,0.9922,1e-05,1.39176]
[1777665316056,42.6,78365.2,33.0,0.99221,1e-05,1.38928]
[1777665317063,42.6,78366.25,33.0,0.99222,1e-05,1.38802]
[1777665322098,42.6,78366.11,33.0,0.99222,1e-05,1.38819]
[1777665330154,42.6,78363.46,33.0,0.9922,1e-05,1.39137]
[1777665332168,42.6,78364.79,33.0,0.99222,1e-05,1.38847]
[1777665333175,42.6,78366.08,33.0,0.99223,1e-05,1.38692]
[1777665338210,42.6,78365.69,33.0,0.99222,1e-05,1.38739]
[1777665343245,42.6,78364.11,33.0,0.99221,1e-05,1.38928]
[1777665348283,42.6,78364.78,33.0,0.99222,1e-05,1.38848]
[1777665350297,42.6,78374.9,33.0,0.99229,1e-05,1.37641]
[1777665351304,42.6,78380.76,33.0,0.99234,1e-05,1.36946]
[1777665352322,42.6,78384.86,33.0,0.99237,1e-05,1.36461]
[1777665353329,42.6,78388.36,33.0,0.9924,1e-05,1.36049]
[1777665354336,42.6,78390.57,33.0,0.99241,1e-05,1.35789]
[1777665359372,42.6,78392.61,33.0,0.99243,1e-05,1.35549]
[1777665359743,42.6,78392.61,33.0,0.99243,1e-05,1.35549]
[1777665360161,42.6,78392.61,33.0,0.99243,1e-05,1.35549]
[1777665360335,42.6,78392.61,33.0,0.99243,1e-05,1.35549]
[1777665360379,42.6,78397.12,33.0,0.99246,1e-05,1.35021]
[1777665361386,42.6,78399.8,33.0,0.99248,1e-05,1.34708]
[1777665362393,42.6,78400.57,33.0,0.99249,1e-05,1.34618]
[1777665363400,42.6,78404.91,33.0,0.99252,1e-05,1.34113]
[1777665364409,42.6,78407.81,33.0,0.99254,1e-05,1.33776]
[1777665365414,42.6,78408.7,33.0,0.99255,1e-05,1.33673]
[1777665367428,42.6,78404.18,33.0,0.99252,1e-05,1.34198]
[1777665368435,42.6,78403.46,33.0,0.99251,1e-05,1.34281]
[1777665369441,42.6,78402.24,33.0,0.9925,1e-05,1.34424]
[1777665370449,42.6,78403.63,33.0,0.99251,1e-05,1.34262]
[1777665371456,42.6,78402.53,33.0,0.9925,1e-05,1.3439]
[1777665372463,42.6,78404.11,33.0,0.99252,1e-05,1.34206]
[1777665377498,42.6,78404.24,33.0,0.99252,1e-05,1.34191]
[1777665379514,42.6,78403.45,33.0,0.99251,1e-05,1.34283]
[1777665380521,42.6,78402.28,33.0,0.9925,1e-05,1.34419]
[1777665385556,42.6,78403.12,33.0,0.99251,1e-05,1.34321]
[1777665388577,42.6,78402.29,33.0,0.9925,1e-05,1.34418]
[1777665389584,42.6,78400.89,33.0,0.99249,1e-05,1.34581]
[1777665390591,42.6,78397.3,33.0,0.99246,1e-05,1.35]
[1777665391598,42.6,78395.11,33.0,0.99246,1e-05,1.35129]
[1777665397640,42.6,78397.73,33.0,0.99247,1e-05,1.34822]
[1777665398647,42.6,78398.65,33.0,0.99248,1e-05,1.34715]
[1777665399653,42.6,78399.38,33.0,0.99249,1e-05,1.3463]
[1777665402675,42.6,78400.19,33.0,0.99249,1e-05,1.34535]
[1777665404689,42.6,78402.13,33.0,0.99251,1e-05,1.34309]
[1777665405695,42.6,78402.85,33.0,0.99251,1e-05,1.34225]
[1777665406690,42.6,78402.85,33.0,0.99251,1e-05,1.34225]
[1777665406704,42.6,78404.05,33.0,0.99252,1e-05,1.34086]
[1777665407711,42.6,78415.29,33.0,0.99261,1e-05,1.32784]
[1777665408718,42.6,78414.7,33.0,0.9926,1e-05,1.32852]
[1777665410426,42.6,78417.37,33.0,0.99262,1e-05,1.32544]
[1777665410731,42.6,78421.01,33.0,0.99265,1e-05,1.32126]
[1777665411739,42.6,78422.37,33.0,0.99266,1e-05,1.3197]
[1777665412746,42.6,78421.03,33.0,0.99265,1e-05,1.32123]
[1777665415767,42.6,78418.95,33.0,0.99263,1e-05,1.32362]
[1777665416773,42.6,78417.0,33.0,0.99262,1e-05,1.32587]
[1777665418787,42.6,78417.74,33.0,0.99262,1e-05,1.32502]
[1777665419795,42.6,78419.94,33.0,0.99264,1e-05,1.32249]
[1777665422816,42.6,78418.94,33.0,0.99263,1e-05,1.32364]
[1777665424829,42.6,78417.59,33.0,0.99262,1e-05,1.32519]
[1777665429864,42.6,78417.51,33.0,0.99262,1e-05,1.32528]
[1777665433893,42.6,78416.74,33.0,0.99262,1e-05,1.32617]
[1777665438928,42.6,78414.47,33.0,0.9926,1e-05,1.32879]
[1777665441949,42.6,78413.78,33.0,0.99259,1e-05,1.32958]
[1777665442956,42.6,78415.63,33.0,0.99261,1e-05,1.32745]
[1777665443963,42.6,78414.81,33.0,0.9926,1e-05,1.32839]
[1777665444970,42.6,78413.98,33.0,0.9926,1e-05,1.32935]
[1777665445976,42.6,78411.96,33.0,0.99258,1e-05,1.33168]
[1777665446984,42.6,78411.3,33.0,0.99258,1e-05,1.33245]
[1777665448997,42.6,78412.91,33.0,0.99259,1e-05,1.33059]
[1777665450007,42.6,78414.92,33.0,0.9926,1e-05,1.32827]
[1777665453027,42.6,78414.27,33.0,0.9926,1e-05,1.32775]
[1777665455041,42.6,78416.05,33.0,0.99262,1e-05,1.3257]
[1777665456048,42.6,78415.03,33.0,0.99261,1e-05,1.32688]
[1777665457055,42.6,78414.13,33.0,0.9926,1e-05,1.32791]
[1777665458061,42.6,78413.31,33.0,0.9926,1e-05,1.32886]
[1777665459068,42.6,78412.54,33.0,0.99259,1e-05,1.32975]
[1777665461082,42.6,78413.49,33.0,0.9926,1e-05,1.32865]
[1777665462090,42.6,78421.56,33.0,0.99266,1e-05,1.31937]
[1777665463097,42.6,78424.78,33.0,0.99268,1e-05,1.31568]
[1777665464999,42.6,78424.48,33.0,0.99268,1e-05,1.31602]
[1777665465189,42.6,78424.48,33.0,0.99268,1e-05,1.31602]
[1777665465205,42.6,78430.81,33.0,0.99273,1e-05,1.30879]
[1777665465986,42.6,78430.81,33.0,0.99273,1e-05,1.30879]
[1777665466085,42.6,78430.81,33.0,0.99273,1e-05,1.30879]
[1777665466120,42.6,78441.29,33.0,0.9928,1e-05,1.2969]
[1777665467127,42.6,78450.41,33.0,0.99287,1e-05,1.28662]
[1777665468134,42.6,78452.98,33.0,0.99289,1e-05,1.28373]
[1777665469141,42.6,78454.4,33.0,0.9929,1e-05,1.28214]
[1777665470147,42.6,78453.57,33.0,0.99289,1e-05,1.28307]
[1777665471155,42.6,78451.91,33.0,0.99288,1e-05,1.28493]
[1777665472162,42.6,78453.47,33.0,0.99289,1e-05,1.28318]
[1777665474176,42.6,78452.51,33.0,0.99288,1e-05,1.28426]
[1777665476190,42.6,78454.74,33.0,0.9929,1e-05,1.28176]
[1777665477360,42.6,78454.11,33.0,0.99289,1e-05,1.28247]
[1777665478205,42.6,78459.06,33.0,0.99293,1e-05,1.27693]
[1777665479211,42.6,78462.76,33.0,0.99296,1e-05,1.27281]
[1777665480222,42.6,78462.76,33.0,0.99296,1e-05,1.27281]
[1777665481225,42.6,78469.75,33.0,0.99301,1e-05,1.26505]
[1777665482232,42.6,78472.08,33.0,0.99302,1e-05,1.26247]
[1777665483239,42.6,78469.6,33.0,0.993,1e-05,1.26521]
[1777665487268,42.6,78467.84,33.0,0.99299,1e-05,1.26716]
[1777665488274,42.6,78465.91,33.0,0.99298,1e-05,1.26931]
[1777665490288,42.6,78469.75,33.0,0.99301,1e-05,1.26505]
[1777665491294,42.6,78470.44,33.0,0.99301,1e-05,1.26428]
[1777665492302,42.6,78468.8,33.0,0.993,1e-05,1.2661]
[1777665493309,42.6,78467.19,33.0,0.99299,1e-05,1.26789]
[1777665494316,42.6,78465.21,33.0,0.99297,1e-05,1.27008]
[1777665499351,42.6,78465.47,33.0,0.99297,1e-05,1.2698]
[1777665500358,42.6,78466.45,33.0,0.99298,1e-05,1.26871]
[1777665501364,42.6,78467.64,33.0,0.99299,1e-05,1.26739]
[1777665503668,42.6,78449.25,33.0,0.99286,1e-05,1.28792]
[1777665504386,42.6,78440.56,33.0,0.9928,1e-05,1.29772]
[1777665505393,42.6,78438.65,33.0,0.99278,1e-05,1.29988]
[1777665506400,42.6,78436.88,33.0,0.99277,1e-05,1.30189]
[1777665507407,42.6,78435.82,33.0,0.99276,1e-05,1.30309]
[1777665508414,42.6,78437.33,33.0,0.99277,1e-05,1.30138]
[1777665509700,42.6,78438.35,33.0,0.99278,1e-05,1.30022]
[1777665512442,42.6,78435.32,33.0,0.99277,1e-05,1.30241]
[1777665515463,42.6,78436.94,33.0,0.99278,1e-05,1.30058]
[1777665516470,42.6,78435.22,33.0,0.99277,1e-05,1.30253]
[1777665517476,42.6,78436.0,33.0,0.99277,1e-05,1.30164]
[1777665519491,42.6,78437.35,33.0,0.99278,1e-05,1.30011]
[1777665521505,42.6,78436.03,33.0,0.99277,1e-05,1.30161]
[1777665522512,42.6,78434.82,33.0,0.99276,1e-05,1.30298]
[1777665523519,42.6,78435.81,33.0,0.99277,1e-05,1.30186]
[1777665524526,42.6,78437.0,33.0,0.99278,1e-05,1.30051]
[1777665525533,42.6,78435.76,33.0,0.99277,1e-05,1.30191]
[1777665528554,42.6,78437.78,33.0,0.99278,1e-05,1.29962]
[1777665530567,42.6,78437.08,33.0,0.99278,1e-05,1.30042]
[1777665532582,42.6,78436.05,33.0,0.99277,1e-05,1.30159]
[1777665533589,42.6,78434.65,33.0,0.99276,1e-05,1.30317]
[1777665534596,42.6,78433.48,33.0,0.99275,1e-05,1.3045]
[1777665537617,42.6,78432.1,33.0,0.99274,1e-05,1.30607]
[1777665538624,42.6,78433.8,33.0,0.99275,1e-05,1.30414]
[1777665540638,42.6,78437.62,33.0,0.99278,1e-05,1.29981]
[1777665541645,42.6,78439.18,33.0,0.99279,1e-05,1.29804]
[1777665542652,42.6,78440.48,33.0,0.9928,1e-05,1.29657]
[1777665544666,42.6,78437.48,33.0,0.99278,1e-05,1.29996]
[1777665545673,42.6,78436.72,33.0,0.99278,1e-05,1.30083]
[1777665548694,42.6,78434.46,33.0,0.99276,1e-05,1.30339]
[1777665549701,42.6,78433.47,33.0,0.99275,1e-05,1.30451]
[1777665550708,42.6,78428.11,33.0,0.99271,1e-05,1.31062]
[1777665551715,42.6,78424.85,33.0,0.99269,1e-05,1.31434]
[1777665556377,42.6,78424.34,33.0,0.99269,1e-05,1.31493]
[1777665560701,42.6,78424.61,33.0,0.99269,1e-05,1.31462]
[1777665560778,42.6,78421.35,33.0,0.99266,1e-05,1.31835]
[1777665561785,42.6,78413.87,33.0,0.99261,1e-05,1.32695]
[1777665562792,42.6,78410.51,33.0,0.99258,1e-05,1.33083]
[1777665563799,42.6,78411.67,33.0,0.99259,1e-05,1.32949]
[1777665565813,42.6,78415.12,33.0,0.99262,1e-05,1.32551]
[1777665570848,42.6,78415.37,33.0,0.99262,1e-05,1.32522]
[1777665575883,42.6,78415.75,33.0,0.99263,1e-05,1.32352]
[1777665577897,42.6,78417.41,33.0,0.99264,1e-05,1.32161]
[1777665579911,42.6,78415.76,33.0,0.99263,1e-05,1.32351]
[1777665582101,42.6,78405.12,33.0,0.99255,1e-05,1.3358]
[1777665582932,42.6,78400.85,33.0,0.99252,1e-05,1.34076]
[1777665584422,42.6,78400.63,33.0,0.99252,1e-05,1.34102]
[1777665585228,42.6,78400.63,33.0,0.99252,1e-05,1.34102]
[1777665586165,42.6,78401.24,33.0,0.99252,1e-05,1.34031]
[1777665586360,42.6,78397.61,33.0,0.99249,1e-05,1.34453]
[1777665586960,42.6,78390.38,33.0,0.99244,1e-05,1.35299]
[1777665589345,42.6,78391.51,33.0,0.99245,1e-05,1.35166]
[1777665589981,42.6,78390.11,33.0,0.99244,1e-05,1.3533]
[1777665590987,42.6,78389.18,33.0,0.99243,1e-05,1.35439]
[1777665593690,42.6,78388.85,33.0,0.99243,1e-05,1.35478]
[1777665593752,42.6,78388.85,33.0,0.99243,1e-05,1.35478]
[1777665593781,42.6,78387.61,33.0,0.99242,1e-05,1.35624]
[1777665594091,42.6,78387.61,33.0,0.99242,1e-05,1.35624]
[1777665594526,42.6,78387.61,33.0,0.99242,1e-05,1.35624]
[1777665594840,42.6,78387.61,33.0,0.99242,1e-05,1.35624]
[1777665594614,42.6,78376.02,33.0,0.99233,1e-05,1.3699]
[1777665595842,42.6,78369.13,33.0,0.99228,1e-05,1.37809]
[1777665596028,42.6,78363.78,33.0,0.99224,1e-05,1.38447]
[1777665597790,42.6,78363.78,33.0,0.99224,1e-05,1.38447]
[1777665597844,42.6,78362.1,33.0,0.99222,1e-05,1.38647]
[1777665600058,42.6,78363.06,33.0,0.99223,1e-05,1.38533]
[1777665601064,42.6,78373.64,33.0,0.99231,1e-05,1.37273]
[1777665602541,42.6,78385.95,33.0,0.99241,1e-05,1.35819]
[1777665603078,42.6,78387.65,33.0,0.99242,1e-05,1.35619]
[1777665605096,42.6,78389.43,33.0,0.99243,1e-05,1.3541]
[1777665606103,42.6,78391.51,33.0,0.99245,1e-05,1.35166]
[1777665607110,42.6,78392.27,33.0,0.99245,1e-05,1.35077]
[1777665609125,42.6,78393.64,33.0,0.99246,1e-05,1.34917]
[1777665610468,42.6,78393.64,33.0,0.99246,1e-05,1.34917]
[1777665610532,42.6,78393.64,33.0,0.99246,1e-05,1.34917]
[1777665611076,42.6,78394.1,33.0,0.99247,1e-05,1.34863]
[1777665611539,42.6,78397.47,33.0,0.99249,1e-05,1.3447]
[1777665612146,42.6,78396.07,33.0,0.99248,1e-05,1.34633]
[1777665613152,42.6,78396.81,33.0,0.99249,1e-05,1.34547]
[1777665616174,42.6,78398.03,33.0,0.9925,1e-05,1.34404]
[1777665617648,42.6,78398.03,33.0,0.9925,1e-05,1.34404]
[1777665618548,42.6,78398.37,33.0,0.9925,1e-05,1.34365]
[1777665618681,42.6,78398.37,33.0,0.9925,1e-05,1.34365]
[1777665618814,42.6,78398.37,33.0,0.9925,1e-05,1.34365]
[1777665618868,42.6,78411.51,33.0,0.9926,1e-05,1.32841]
[1777665619429,42.6,78411.5,33.0,0.9926,1e-05,1.32842]
[1777665620755,42.6,78411.5,33.0,0.9926,1e-05,1.32842]
[1777665621711,42.6,78410.77,33.0,0.99259,1e-05,1.32926]
[1777665622216,42.6,78413.15,33.0,0.99261,1e-05,1.32652]
[1777665623223,42.6,78411.54,33.0,0.9926,1e-05,1.32837]
[1777665624230,42.6,78408.29,33.0,0.99257,1e-05,1.33213]
[1777665625105,42.6,78408.29,33.0,0.99257,1e-05,1.33213]
[1777665625851,42.6,78408.29,33.0,0.99257,1e-05,1.33213]
[1777665625237,42.6,78398.15,33.0,0.9925,1e-05,1.3439]
[1777665626882,42.6,78398.15,33.0,0.9925,1e-05,1.3439]
[1777665626912,42.6,78391.25,33.0,0.99245,1e-05,1.35197]
[1777665629075,42.6,78391.59,33.0,0.99245,1e-05,1.35157]
[1777665634300,42.6,78392.1,33.0,0.99246,1e-05,1.34969]
[1777665638328,42.6,78382.47,33.0,0.99239,1e-05,1.361]
[1777665639335,42.6,78379.54,33.0,0.99236,1e-05,1.36445]
[1777665640342,42.6,78381.67,33.0,0.99238,1e-05,1.36194]
[1777665645376,42.6,78381.42,33.0,0.99238,1e-05,1.36223]
[1777665650413,42.6,78381.28,33.0,0.99238,1e-05,1.3624]
[1777665655448,42.6,78381.85,33.0,0.99238,1e-05,1.36173]
[1777665656455,42.6,78374.67,33.0,0.99233,1e-05,1.37021]
[1777665658469,42.6,78371.16,33.0,0.9923,1e-05,1.37437]
[1777665659476,42.6,78370.22,33.0,0.99229,1e-05,1.37549]
[1777665660483,42.6,78371.74,33.0,0.99231,1e-05,1.37369]
[1777665661490,42.6,78376.31,33.0,0.99234,1e-05,1.36827]
[1777665663504,42.6,78380.1,33.0,0.99237,1e-05,1.36379]
[1777665664511,42.6,78381.0,33.0,0.99238,1e-05,1.36273]
[1777665666529,42.6,78375.46,33.0,0.99233,1e-05,1.36928]
[1777665667536,42.6,78374.41,33.0,0.99233,1e-05,1.37052]
[1777665668543,42.6,78373.1,33.0,0.99232,1e-05,1.37207]
[1777665669550,42.6,78371.3,33.0,0.9923,1e-05,1.37421]
[1777665671564,42.6,78363.06,33.0,0.99224,1e-05,1.38402]
[1777665672571,42.6,78361.55,33.0,0.99223,1e-05,1.38583]
[1777665673578,42.6,78360.55,33.0,0.99222,1e-05,1.38703]
[1777665677015,42.6,78360.71,33.0,0.99222,1e-05,1.38683]
[1777665678613,42.6,78358.87,33.0,0.99221,1e-05,1.38904]
[1777665679620,42.6,78357.94,33.0,0.9922,1e-05,1.39015]
[1777665681634,42.6,78355.42,33.0,0.99218,1e-05,1.39318]
[1777665683647,42.6,78354.4,33.0,0.99217,1e-05,1.3944]
[1777665685662,42.6,78355.39,33.0,0.99218,1e-05,1.39321]
[1777665688684,42.6,78359.04,33.0,0.99221,1e-05,1.38883]
[1777665690698,42.6,78357.36,33.0,0.99219,1e-05,1.39085]
[1777665691705,42.6,78356.38,33.0,0.99219,1e-05,1.39072]
[1777665693719,42.6,78357.48,33.0,0.9922,1e-05,1.3894]
[1777665695733,42.6,78356.47,33.0,0.99219,1e-05,1.39061]
[1777665696740,42.6,78355.33,33.0,0.99219,1e-05,1.39198]
[1777665697747,42.6,78356.34,33.0,0.99219,1e-05,1.39077]
[1777665698754,42.6,78355.16,33.0,0.99218,1e-05,1.39218]
[1777665703789,42.6,78355.82,33.0,0.99219,1e-05,1.39139]
[1777665705803,42.6,78358.3,33.0,0.99221,1e-05,1.38842]
[1777665706809,42.6,78359.51,33.0,0.99222,1e-05,1.38697]
[1777665711845,42.6,78360.23,33.0,0.99222,1e-05,1.3861]
[1777665716880,42.6,78359.47,33.0,0.99222,1e-05,1.38701]
[1777665720907,42.6,78361.05,33.0,0.99223,1e-05,1.38512]
[1777665721915,42.6,78362.0,33.0,0.99224,1e-05,1.38399]
[1777665723928,42.6,78361.05,33.0,0.99223,1e-05,1.38512]
[1777665725945,42.6,78359.52,33.0,0.99222,1e-05,1.38695]
[1777665726952,42.6,78360.38,33.0,0.99222,1e-05,1.38593]
[1777665731987,42.6,78359.08,33.0,0.99221,1e-05,1.38748]
[1777665734001,42.6,78356.7,33.0,0.9922,1e-05,1.39033]
[1777665736489,42.6,78356.35,33.0,0.99219,1e-05,1.39075]
[1777665737024,42.6,78349.23,33.0,0.99214,1e-05,1.39932]
[1777665738031,42.6,78346.76,33.0,0.99212,1e-05,1.4023]
[1777665740045,42.6,78347.16,33.0,0.99212,1e-05,1.40182]
[1777665746088,42.6,78348.15,33.0,0.99213,1e-05,1.40062]
[1777665747095,42.6,78350.12,33.0,0.99215,1e-05,1.39824]
[1777665748103,42.6,78352.78,33.0,0.99217,1e-05,1.39504]
[1777665753138,42.6,78353.73,33.0,0.99218,1e-05,1.39259]
[1777665755152,42.6,78357.01,33.0,0.99221,1e-05,1.38866]
[1777665756159,42.6,78355.33,33.0,0.99219,1e-05,1.39067]
[1777665758173,42.6,78353.83,33.0,0.99218,1e-05,1.39247]
[1777665761194,42.6,78355.73,33.0,0.9922,1e-05,1.39019]
[1777665762201,42.6,78356.8,33.0,0.9922,1e-05,1.38891]
[1777665768087,42.6,78356.23,33.0,0.9922,1e-05,1.38959]
[1777665768101,42.6,78356.23,33.0,0.9922,1e-05,1.38959]
[1777665768118,42.6,78356.23,33.0,0.9922,1e-05,1.38959]
[1777665768292,42.6,78351.53,33.0,0.99216,1e-05,1.39524]
[1777665769340,42.6,78351.53,33.0,0.99216,1e-05,1.39524]
[1777665769440,42.6,78344.42,33.0,0.99211,1e-05,1.40381]
[1777665770259,42.6,78343.04,33.0,0.9921,1e-05,1.40548]
[1777665772159,42.6,78342.73,33.0,0.99209,1e-05,1.40586]
[1777665772472,42.6,78342.73,33.0,0.99209,1e-05,1.40586]
[1777665774287,42.6,78340.46,33.0,0.99208,1e-05,1.40861]
[1777665777308,42.6,78342.36,33.0,0.99209,1e-05,1.40631]
[1777665778314,42.6,78344.86,33.0,0.99211,1e-05,1.40328]
[1777665783350,42.6,78345.2,33.0,0.99211,1e-05,1.40287]
[1777665788385,42.6,78344.71,33.0,0.99211,1e-05,1.40346]
[1777665793421,42.6,78344.36,33.0,0.99211,1e-05,1.40389]
[1777665795434,42.6,78346.87,33.0,0.99213,1e-05,1.40085]
[1777665800469,42.6,78346.99,33.0,0.99213,1e-05,1.40071]
[1777665804958,42.6,78356.61,33.0,0.9922,1e-05,1.38914]
[1777665805504,42.6,78358.4,33.0,0.99222,1e-05,1.38699]
[1777665810539,42.6,78358.73,33.0,0.99222,1e-05,1.3866]
[1777665812553,42.6,78356.68,33.0,0.99221,1e-05,1.38775]
[1777665814566,42.6,78354.1,33.0,0.99219,1e-05,1.39084]
[1777665818595,42.6,78355.22,33.0,0.9922,1e-05,1.3895]
[1777665823630,42.6,78355.15,33.0,0.9922,1e-05,1.38958]
[1777665829672,42.6,78355.05,33.0,0.9922,1e-05,1.3897]
[1777665834706,42.6,78355.1,33.0,0.9922,1e-05,1.38964]
[1777665839742,42.6,78355.08,33.0,0.9922,1e-05,1.38966]
[1777665844777,42.6,78355.16,33.0,0.9922,1e-05,1.38957]
[1777665849812,42.6,78355.33,33.0,0.9922,1e-05,1.38936]
[1777665850821,42.6,78354.32,33.0,0.99219,1e-05,1.39058]
[1777665851827,42.6,78353.37,33.0,0.99218,1e-05,1.39172]
[1777665853841,42.6,78352.5,33.0,0.99218,1e-05,1.39276]
[1777665858875,42.6,78352.66,33.0,0.99218,1e-05,1.39257]
[1777665863911,42.6,78353.17,33.0,0.99218,1e-05,1.39196]
[1777665865925,42.6,78354.12,33.0,0.99219,1e-05,1.39082]
[1777665866931,42.6,78356.22,33.0,0.99221,1e-05,1.3883]
[1777665868945,42.6,78360.49,33.0,0.99224,1e-05,1.38319]
[1777665869953,42.6,78369.71,33.0,0.99231,1e-05,1.37221]
[1777665870960,42.6,78369.21,33.0,0.99231,1e-05,1.3728]
[1777665875994,42.6,78369.59,33.0,0.99232,1e-05,1.37106]
[1777665877002,42.6,78370.66,33.0,0.99233,1e-05,1.36979]
[1777665878009,42.6,78371.49,33.0,0.99233,1e-05,1.36881]
[1777665883045,42.6,78370.75,33.0,0.99233,1e-05,1.36968]
[1777665889087,42.6,78370.8,33.0,0.99233,1e-05,1.36962]
[1777665897143,42.6,78371.22,33.0,0.99233,1e-05,1.36913]
[1777665901171,42.6,78365.89,33.0,0.99229,1e-05,1.37545]
[1777665902178,42.6,78353.78,33.0,0.99219,1e-05,1.38992]
[1777665903185,42.6,78351.57,33.0,0.99218,1e-05,1.39257]
[1777665904193,42.6,78351.08,33.0,0.99217,1e-05,1.39316]
[1777665909984,42.6,78351.59,33.0,0.99218,1e-05,1.39255]
[1777665911024,42.6,78353.26,33.0,0.99219,1e-05,1.39054]
[1777665911242,42.6,78354.01,33.0,0.9922,1e-05,1.38964]
[1777665912249,42.6,78351.29,33.0,0.99218,1e-05,1.39291]
[1777665917284,42.6,78351.94,33.0,0.99218,1e-05,1.39213]
[1777665919298,42.6,78353.3,33.0,0.99219,1e-05,1.39049]
[1777665920304,42.6,78354.47,33.0,0.9922,1e-05,1.38909]
[1777665922335,42.6,78353.56,33.0,0.99219,1e-05,1.39018]
[1777665923325,42.6,78350.96,33.0,0.99217,1e-05,1.3933]
[1777665929368,42.6,78350.25,33.0,0.99217,1e-05,1.39416]
[1777665930375,42.6,78348.96,33.0,0.99216,1e-05,1.39571]
[1777665931382,42.6,78347.22,33.0,0.99215,1e-05,1.39649]
[1777665932389,42.6,78345.71,33.0,0.99214,1e-05,1.39831]
[1777665933396,42.6,78344.81,33.0,0.99213,1e-05,1.3994]
[1777665938431,42.6,78345.19,33.0,0.99214,1e-05,1.39894]
[1777665940445,42.6,78343.45,33.0,0.99212,1e-05,1.40104]
[1777665941452,42.6,78342.46,33.0,0.99211,1e-05,1.40224]
[1777665943466,42.6,78337.45,33.0,0.99207,1e-05,1.4083]
[1777665944473,42.6,78334.89,33.0,0.99205,1e-05,1.41141]
[1777665946486,42.6,78334.0,33.0,0.99205,1e-05,1.41249]
[1777665947494,42.6,78332.33,33.0,0.99203,1e-05,1.41453]
[1777665949508,42.6,78327.88,33.0,0.992,1e-05,1.41995]
[1777665954543,42.6,78328.02,33.0,0.992,1e-05,1.41978]
[1777665959578,42.6,78328.93,33.0,0.99201,1e-05,1.41867]
[1777665961592,42.6,78328.11,33.0,0.992,1e-05,1.41967]
[1777665964613,42.6,78331.14,33.0,0.99202,1e-05,1.41597]
[1777665965620,42.6,78332.33,33.0,0.99203,1e-05,1.41453]
[1777665967635,42.6,78330.73,33.0,0.99202,1e-05,1.41647]
[1777665968642,42.6,78332.15,33.0,0.99203,1e-05,1.41474]
[1777665970655,42.6,78331.19,33.0,0.99202,1e-05,1.41591]
[1777665976697,42.6,78333.61,33.0,0.99204,1e-05,1.41297]
[1777665977705,42.6,78336.68,33.0,0.99207,1e-05,1.40924]
[1777665982740,42.6,78336.21,33.0,0.99206,1e-05,1.40981]
[1777665984754,42.6,78342.19,33.0,0.99211,1e-05,1.40256]
[1777665985761,42.6,78341.41,33.0,0.99211,1e-05,1.40351]
[1777665986768,42.6,78335.93,33.0,0.99206,1e-05,1.41015]
[1777665989789,42.6,78334.21,33.0,0.99205,1e-05,1.41224]
[1777665994825,42.6,78328.67,33.0,0.99201,1e-05,1.41766]
[1777665995831,42.6,78330.01,33.0,0.99202,1e-05,1.41603]
[1777665997846,42.6,78331.26,33.0,0.99203,1e-05,1.4145]
[1777665999859,42.6,78330.31,33.0,0.99203,1e-05,1.41566]
[1777666005901,42.6,78326.54,33.0,0.992,1e-05,1.42026]
[1777666006909,42.6,78330.23,33.0,0.99202,1e-05,1.41576]
[1777666007916,42.6,78327.74,33.0,0.992,1e-05,1.4188]
[1777666012950,42.6,78329.8,33.0,0.99202,1e-05,1.41628]
[1777666018993,42.6,78330.05,33.0,0.99202,1e-05,1.41598]
[1777666021007,42.6,78327.43,33.0,0.992,1e-05,1.41917]
[1777666022014,42.6,78323.36,33.0,0.99197,1e-05,1.42415]
[1777666023021,42.6,78322.19,33.0,0.99196,1e-05,1.42559]
[1777666030070,42.6,78325.2,33.0,0.99198,1e-05,1.4219]
[1777666033091,42.6,78321.69,33.0,0.99196,1e-05,1.4262]
[1777666033953,42.6,78321.69,33.0,0.99196,1e-05,1.4262]
[1777666034097,42.6,78320.57,33.0,0.99195,1e-05,1.42757]
[1777666035105,42.6,78319.53,33.0,0.99194,1e-05,1.42885]
[1777666036112,42.6,78318.06,33.0,0.99193,1e-05,1.43065]
[1777666037119,42.6,78307.24,33.0,0.99184,1e-05,1.44401]
[1777666038126,42.6,78303.91,33.0,0.99181,1e-05,1.44814]
[1777666044168,42.6,78308.21,33.0,0.99185,1e-05,1.44281]
[1777666045175,42.6,78309.88,33.0,0.99186,1e-05,1.44074]
[1777666046182,42.6,78312.52,33.0,0.99188,1e-05,1.43748]
[1777666047189,42.6,78313.91,33.0,0.99189,1e-05,1.43576]
[1777666052224,42.6,78312.31,33.0,0.99189,1e-05,1.4364]
[1777666053231,42.6,78310.28,33.0,0.99187,1e-05,1.43891]
[1777666054237,42.6,78307.85,33.0,0.99185,1e-05,1.44191]
[1777666059273,42.6,78307.23,33.0,0.99185,1e-05,1.44268]
[1777666062295,42.6,78312.12,33.0,0.99189,1e-05,1.43663]
[1777666065315,42.6,78313.75,33.0,0.9919,1e-05,1.43462]
[1777666068336,42.6,78312.52,33.0,0.99189,1e-05,1.43614]
[1777666073371,42.6,78312.54,33.0,0.99189,1e-05,1.43612]
[1777666076392,42.6,78314.14,33.0,0.9919,1e-05,1.43414]
[1777666077399,42.6,78316.71,33.0,0.99192,1e-05,1.43098]
[1777666079413,42.6,78317.61,33.0,0.99193,1e-05,1.42987]
[1777666082434,42.6,78319.06,33.0,0.99194,1e-05,1.42809]
[1777666083441,42.6,78326.44,33.0,0.992,1e-05,1.41906]
[1777666084447,42.6,78328.26,33.0,0.99202,1e-05,1.41684]
[1777666086462,42.6,78328.74,33.0,0.99202,1e-05,1.41625]
[1777666087469,42.6,78329.76,33.0,0.99203,1e-05,1.41501]
[1777666088475,42.6,78327.59,33.0,0.99201,1e-05,1.41765]
[1777666089483,42.6,78326.3,33.0,0.992,1e-05,1.41923]
[1777666091497,42.6,78328.78,33.0,0.99202,1e-05,1.4162]
[1777666092504,42.6,78329.82,33.0,0.99203,1e-05,1.41493]
[1777666097538,42.6,78329.44,33.0,0.99203,1e-05,1.4154]
[1777666102574,42.6,78329.25,33.0,0.99202,1e-05,1.41563]
[1777666107609,42.6,78327.87,33.0,0.99201,1e-05,1.41731]
[1777666112644,42.6,78327.28,33.0,0.99202,1e-05,1.41671]
[1777666115665,42.6,78325.37,33.0,0.992,1e-05,1.41904]
[1777666117679,42.6,78322.31,33.0,0.99198,1e-05,1.42278]
[1777666122714,42.6,78320.79,33.0,0.99196,1e-05,1.42464]
[1777666123721,42.6,78311.62,33.0,0.99189,1e-05,1.43591]
[1777666124728,42.6,78310.03,33.0,0.99188,1e-05,1.43787]
[1777666130770,42.6,78308.91,33.0,0.99187,1e-05,1.43926]
[1777666136812,42.6,78309.39,33.0,0.99187,1e-05,1.43867]
[1777666141847,42.6,78311.52,33.0,0.99189,1e-05,1.43604]
[1777666144868,42.6,78309.25,33.0,0.99187,1e-05,1.43884]
[1777666146882,42.6,78311.06,33.0,0.99189,1e-05,1.4366]
[1777666147889,42.6,78313.66,33.0,0.99191,1e-05,1.4334]
[1777666152924,42.6,78314.33,33.0,0.99191,1e-05,1.43257]
[1777666157959,42.6,78313.95,33.0,0.99191,1e-05,1.43304]
[1777666160981,42.6,78312.35,33.0,0.9919,1e-05,1.43501]
[1777666161987,42.6,78310.93,33.0,0.99188,1e-05,1.43676]
[1777666168029,42.6,78310.92,33.0,0.99188,1e-05,1.43678]
[1777666169037,42.6,78313.16,33.0,0.9919,1e-05,1.43401]
[1777666172058,42.6,78312.0,33.0,0.9919,1e-05,1.43411]
[1777666180114,42.6,78311.61,33.0,0.9919,1e-05,1.43459]
[1777666185149,42.6,78311.91,33.0,0.9919,1e-05,1.43422]
[1777666186156,42.6,78316.89,33.0,0.99194,1e-05,1.42809]
[1777666189177,42.6,78314.91,33.0,0.99192,1e-05,1.43052]
[1777666195220,42.6,78313.95,33.0,0.99192,1e-05,1.4317]
[1777666201261,42.6,78314.63,33.0,0.99192,1e-05,1.43087]
[1777666202269,42.6,78313.43,33.0,0.99191,1e-05,1.43234]
[1777666203276,42.6,78312.21,33.0,0.9919,1e-05,1.43385]
[1777666206297,42.6,78309.76,33.0,0.99188,1e-05,1.43687]
[1777666212339,42.6,78308.96,33.0,0.99188,1e-05,1.43786]
[1777666215360,42.6,78307.87,33.0,0.99187,1e-05,1.4392]
[1777666216367,42.6,78301.09,33.0,0.99181,1e-05,1.4476]
[1777666217374,42.6,78298.18,33.0,0.99179,1e-05,1.45122]
[1777666220401,42.6,78302.85,33.0,0.99183,1e-05,1.44542]
[1777666221408,42.6,78304.35,33.0,0.99184,1e-05,1.44356]
[1777666222415,42.6,78305.8,33.0,0.99185,1e-05,1.44176]
[1777666224431,42.6,78307.2,33.0,0.99186,1e-05,1.44003]
[1777666225438,42.6,78311.51,33.0,0.9919,1e-05,1.43471]
[1777666230473,42.6,78312.22,33.0,0.9919,1e-05,1.43383]
[1777666237522,42.6,78311.72,33.0,0.99191,1e-05,1.43311]
[1777666240543,42.6,78312.61,33.0,0.99191,1e-05,1.43202]
[1777666241550,42.6,78315.39,33.0,0.99194,1e-05,1.4286]
[1777666247592,42.6,78314.98,33.0,0.99193,1e-05,1.4291]
[1777666253207,42.6,78315.35,33.0,0.99194,1e-05,1.42865]
[1777666253634,42.6,78313.11,33.0,0.99192,1e-05,1.4314]
[1777666254948,42.6,78313.11,33.0,0.99192,1e-05,1.4314]
[1777666255079,42.6,78313.11,33.0,0.99192,1e-05,1.4314]
[1777666255120,42.6,78313.11,33.0,0.99192,1e-05,1.4314]
[1777666255648,42.6,78309.91,33.0,0.99189,1e-05,1.43534]
[1777666257662,42.6,78308.34,33.0,0.99188,1e-05,1.43728]
[1777666258900,42.6,78309.05,33.0,0.99188,1e-05,1.43641]
[1777666259676,42.6,78307.38,33.0,0.99187,1e-05,1.43847]
[1777666260683,42.6,78305.46,33.0,0.99186,1e-05,1.44084]
[1777666261690,42.6,78303.75,33.0,0.99184,1e-05,1.44296]
[1777666266725,42.6,78304.2,33.0,0.99185,1e-05,1.4424]
[1777666272767,42.6,78304.27,33.0,0.99185,1e-05,1.44231]
[1777666274781,42.6,78305.74,33.0,0.99186,1e-05,1.4405]
[1777666278809,42.6,78304.04,33.0,0.99184,1e-05,1.4426]
[1777666284850,42.6,78303.13,33.0,0.99184,1e-05,1.44373]
[1777666285858,42.6,78304.31,33.0,0.99185,1e-05,1.44227]
[1777666286844,42.6,78304.31,33.0,0.99185,1e-05,1.44227]
[1777666287872,42.6,78301.06,33.0,0.99182,1e-05,1.44629]
[1777666290893,42.6,78302.44,33.0,0.99183,1e-05,1.44458]
[1777666295928,42.6,78302.04,33.0,0.99184,1e-05,1.44373]
[1777666300963,42.6,78301.75,33.0,0.99183,1e-05,1.44409]
[1777666307005,42.6,78301.71,33.0,0.99183,1e-05,1.44414]
[1777666309019,42.6,78298.01,33.0,0.9918,1e-05,1.44874]
[1777666310026,42.6,78296.11,33.0,0.99179,1e-05,1.4511]
[1777666317216,42.6,78296.14,33.0,0.99179,1e-05,1.45106]
[1777666323117,42.6,78295.95,33.0,0.99179,1e-05,1.4513]
[1777666324123,42.6,78296.83,33.0,0.99179,1e-05,1.4502]
[1777666331174,42.6,78296.9,33.0,0.99179,1e-05,1.45012]
[1777666332169,42.6,78296.9,33.0,0.99179,1e-05,1.45012]
[1777666333196,42.6,78297.01,33.0,0.99179,1e-05,1.44998]
[1777666337216,42.6,78303.72,33.0,0.99185,1e-05,1.44165]
[1777666338223,42.6,78305.72,33.0,0.99186,1e-05,1.43918]
[1777666341244,42.6,78301.41,33.0,0.99183,1e-05,1.44451]
[1777666342251,42.6,78299.78,33.0,0.99182,1e-05,1.44654]
[1777666347286,42.6,78302.51,33.0,0.99184,1e-05,1.44315]
[1777666348293,42.6,78303.98,33.0,0.99185,1e-05,1.44133]
[1777666354335,42.6,78304.14,33.0,0.99186,1e-05,1.43979]
[1777666358363,42.6,78303.21,33.0,0.99185,1e-05,1.44094]
[1777666363398,42.6,78302.01,33.0,0.99184,1e-05,1.44243]
[1777666368433,42.6,78302.6,33.0,0.99185,1e-05,1.4417]
[1777666374675,42.6,78303.17,33.0,0.99185,1e-05,1.44099]
[1777666384545,42.6,78303.42,33.0,0.99185,1e-05,1.44068]
[1777666385648,42.6,78302.27,33.0,0.99184,1e-05,1.4421]
[1777666386558,42.6,78297.76,33.0,0.99181,1e-05,1.4477]
[1777666387566,42.6,78295.29,33.0,0.99179,1e-05,1.45077]
[1777666390590,42.6,78295.25,33.0,0.99179,1e-05,1.45082]
[1777666390592,42.6,78295.25,33.0,0.99179,1e-05,1.45082]
[1777666390602,42.6,78295.25,33.0,0.99179,1e-05,1.45082]
[1777666395622,42.6,78297.99,33.0,0.99181,1e-05,1.44741]
[1777666400657,42.6,78296.98,33.0,0.9918,1e-05,1.44867]
[1777666405692,42.6,78296.86,33.0,0.9918,1e-05,1.44882]
[1777666410730,42.6,78296.36,33.0,0.9918,1e-05,1.44944]
[1777666412750,42.6,78295.51,33.0,0.9918,1e-05,1.44915]
[1777666414758,42.6,78292.55,33.0,0.99177,1e-05,1.45283]
[1777666419793,42.6,78292.65,33.0,0.99177,1e-05,1.45271]
[1777666424828,42.6,78290.34,33.0,0.99175,1e-05,1.45559]
[1777666428856,42.6,78289.38,33.0,0.99175,1e-05,1.45679]
[1777666435905,42.6,78289.22,33.0,0.99175,1e-05,1.45699]
[1777666437521,42.6,78289.22,33.0,0.99175,1e-05,1.45699]
[1777666438907,42.6,78289.97,33.0,0.99175,1e-05,1.45605]
[1777666440940,42.6,78286.99,33.0,0.99173,1e-05,1.45978]
[1777666445975,42.6,78286.43,33.0,0.99172,1e-05,1.46048]
[1777666450008,42.6,78289.42,33.0,0.99175,1e-05,1.45674]
[1777666451011,42.6,78291.74,33.0,0.99177,1e-05,1.45384]
[1777666453025,42.6,78290.61,33.0,0.99176,1e-05,1.45525]
[1777666459067,42.6,78290.75,33.0,0.99176,1e-05,1.45508]
[1777666464102,42.6,78290.76,33.0,0.99176,1e-05,1.45507]
[1777666470144,42.6,78290.81,33.0,0.99176,1e-05,1.455]
[1777666475179,42.6,78290.73,33.0,0.99177,1e-05,1.45375]
[1777666480214,42.6,78289.78,33.0,0.99176,1e-05,1.45494]
[1777666485249,42.6,78289.81,33.0,0.99176,1e-05,1.4549]
[1777666491291,42.6,78290.53,33.0,0.99176,1e-05,1.454]
[1777666497333,42.6,78290.54,33.0,0.99176,1e-05,1.45399]
[1777666501361,42.6,78297.87,33.0,0.99182,1e-05,1.44487]
[1777666503375,42.6,78287.86,33.0,0.99174,1e-05,1.45733]
[1777666504382,42.6,78285.24,33.0,0.99172,1e-05,1.46061]
[1777666505388,42.6,78284.17,33.0,0.99171,1e-05,1.46195]
[1777666506396,42.6,78285.11,33.0,0.99172,1e-05,1.46077]
[1777666510424,42.6,78283.99,33.0,0.99171,1e-05,1.46218]
[1777666513445,42.6,78284.87,33.0,0.99172,1e-05,1.46108]
[1777666514452,42.6,78283.8,33.0,0.99171,1e-05,1.46242]
[1777666520494,42.6,78282.99,33.0,0.9917,1e-05,1.46343]
[1777666522511,42.6,78281.94,33.0,0.99169,1e-05,1.46475]
[1777666528292,42.6,78282.05,33.0,0.99169,1e-05,1.46461]
[1777666534601,42.6,78281.83,33.0,0.9917,1e-05,1.46353]
[1777666535605,42.6,78278.9,33.0,0.99168,1e-05,1.46721]
[1777666536612,42.6,78277.85,33.0,0.99167,1e-05,1.46853]
[1777666537619,42.6,78276.74,33.0,0.99166,1e-05,1.46992]
[1777666538728,42.6,78276.74,33.0,0.99166,1e-05,1.46992]
[1777666538762,42.6,78276.74,33.0,0.99166,1e-05,1.46992]
[1777666538773,42.6,78276.74,33.0,0.99166,1e-05,1.46992]
[1777666539632,42.6,78272.04,33.0,0.99162,1e-05,1.47585]
[1777666542654,42.6,78269.93,33.0,0.9916,1e-05,1.47852]
[1777666547809,42.6,78269.85,33.0,0.9916,1e-05,1.47862]
[1777666551717,42.6,78268.11,33.0,0.99159,1e-05,1.48082]
[1777666555745,42.6,78258.83,33.0,0.99151,1e-05,1.49262]
[1777666556751,42.6,78259.03,33.0,0.99151,1e-05,1.49236]
[1777666561787,42.6,78259.04,33.0,0.99151,1e-05,1.49235]
[1777666565815,42.6,78264.88,33.0,0.99156,1e-05,1.48492]
[1777666566822,42.6,78266.26,33.0,0.99157,1e-05,1.48317]
[1777666571857,42.6,78264.93,33.0,0.99156,1e-05,1.48486]
[1777666573871,42.6,78266.65,33.0,0.99157,1e-05,1.48267]
[1777666578907,42.6,78267.08,33.0,0.99158,1e-05,1.48213]
[1777666581928,42.6,78268.33,33.0,0.99159,1e-05,1.48054]
[1777666586965,42.6,78267.89,33.0,0.99158,1e-05,1.4811]
[1777666600056,42.6,78268.59,33.0,0.9916,1e-05,1.47885]
[1777666602069,42.6,78271.77,33.0,0.99162,1e-05,1.47483]
[1777666603077,42.6,78272.74,33.0,0.99163,1e-05,1.4736]
[1777666610126,42.6,78274.58,33.0,0.99165,1e-05,1.47128]
[1777666615161,42.6,78276.93,33.0,0.99167,1e-05,1.46832]
[1777666617323,42.6,78278.55,33.0,0.99168,1e-05,1.46629]
[1777666618182,42.6,78277.68,33.0,0.99167,1e-05,1.46738]
[1777666619189,42.6,78279.48,33.0,0.99169,1e-05,1.46512]
[1777666624224,42.6,78280.65,33.0,0.9917,1e-05,1.46365]
[1777666629259,42.6,78280.12,33.0,0.99169,1e-05,1.46431]
[1777666634294,42.6,78279.4,33.0,0.99169,1e-05,1.46522]
[1777666637315,42.6,78274.41,33.0,0.99165,1e-05,1.4715]
[1777666639660,42.6,78274.27,33.0,0.99165,1e-05,1.47167]
[1777666640333,42.6,78274.34,33.0,0.99165,1e-05,1.47158]
[1777666640336,42.6,78268.06,33.0,0.99159,1e-05,1.47952]
[1777666641343,42.6,78265.35,33.0,0.99157,1e-05,1.48295]
[1777666643644,42.6,78264.51,33.0,0.99156,1e-05,1.48402]
[1777666643708,42.6,78264.26,33.0,0.99156,1e-05,1.48433]
[1777666650406,42.6,78264.05,33.0,0.99156,1e-05,1.4846]
[1777666650965,42.6,78264.05,33.0,0.99156,1e-05,1.4846]
[1777666655441,42.6,78266.99,33.0,0.99159,1e-05,1.4795]
[1777666656448,42.6,78269.86,33.0,0.99162,1e-05,1.47587]
[1777666657455,42.6,78264.44,33.0,0.99157,1e-05,1.48269]
[1777666658462,42.6,78263.05,33.0,0.99156,1e-05,1.48446]
[1777666663497,42.6,78262.01,33.0,0.99155,1e-05,1.48566]
[1777666664503,42.6,78258.2,33.0,0.99152,1e-05,1.49051]
[1777666666518,42.6,78257.38,33.0,0.99151,1e-05,1.49156]
[1777666669477,42.6,78257.94,33.0,0.99152,1e-05,1.49084]
[1777666669539,42.6,78256.26,33.0,0.9915,1e-05,1.49299]
[1777666670546,42.6,78252.98,33.0,0.99148,1e-05,1.49717]
[1777666675580,42.6,78253.64,33.0,0.99148,1e-05,1.49598]
[1777666680310,42.6,78253.09,33.0,0.99148,1e-05,1.49648]
[1777666680358,42.6,78253.09,33.0,0.99148,1e-05,1.49648]
[1777666680616,42.6,78251.22,33.0,0.99147,1e-05,1.49874]
[1777666681623,42.6,78245.41,33.0,0.99142,1e-05,1.50612]
[1777666682630,42.6,78238.63,33.0,0.99136,1e-05,1.51477]
[1777666683637,42.6,78235.67,33.0,0.99134,1e-05,1.51849]
[1777666688672,42.59,78235.4,33.0,0.99134,1e-05,1.51829]
[1777666689679,42.59,78236.62,33.0,0.99135,1e-05,1.51661]
[1777666690685,42.59,78235.72,33.0,0.99134,1e-05,1.51766]
[1777666694869,42.59,78235.57,33.0,0.99134,1e-05,1.51764]
[1777666695721,42.59,78228.39,33.0,0.99128,1e-05,1.52684]
[1777666696728,42.59,78227.07,33.0,0.99127,1e-05,1.52856]
[1777666698863,42.59,78220.75,33.0,0.99121,1e-05,1.5368]
[1777666699751,42.59,78218.83,33.0,0.9912,1e-05,1.53932]
[1777666700758,42.59,78216.53,33.0,0.99118,1e-05,1.54233]
[1777666705792,42.59,78215.56,33.0,0.99117,1e-05,1.5436]
[1777666707810,42.59,78213.71,33.0,0.99115,1e-05,1.54603]
[1777666709825,42.59,78210.62,33.0,0.99113,1e-05,1.55009]
[1777666710526,42.59,78210.62,33.0,0.99113,1e-05,1.55009]
[1777666710595,42.59,78210.62,33.0,0.99113,1e-05,1.55009]
[1777666710605,42.59,78210.62,33.0,0.99113,1e-05,1.55009]
[1777666710711,42.59,78210.62,33.0,0.99113,1e-05,1.55009]
[1777666710837,42.59,78202.5,33.0,0.99105,1e-05,1.56082]
[1777666711131,42.59,78202.5,33.0,0.99105,1e-05,1.56082]
[1777666711254,42.59,78202.5,33.0,0.99105,1e-05,1.56082]
[1777666711937,42.59,78202.5,33.0,0.99105,1e-05,1.56082]
[1777666712015,42.59,78198.47,33.0,0.99103,1e-05,1.56474]
[1777666712847,42.59,78197.39,33.0,0.99102,1e-05,1.56617]
[1777666713854,42.59,78194.58,33.0,0.99099,1e-05,1.56991]
[1777666715868,42.59,78192.0,33.0,0.99097,1e-05,1.57334]
[1777666716078,42.59,78192.0,33.0,0.99097,1e-05,1.57334]
[1777666716875,42.59,78188.91,33.0,0.99094,1e-05,1.57747]
[1777666717882,42.59,78191.59,33.0,0.99097,1e-05,1.57389]
[1777666718889,42.59,78200.64,33.0,0.99105,1e-05,1.56186]
[1777666719561,42.59,78200.64,33.0,0.99105,1e-05,1.56186]
[1777666719896,42.59,78202.09,33.0,0.99106,1e-05,1.55994]
[1777666723923,42.59,78201.04,33.0,0.99105,1e-05,1.56113]
[1777666726945,42.59,78200.18,33.0,0.99104,1e-05,1.56227]
[1777666731988,42.59,78199.56,33.0,0.99104,1e-05,1.5631]
[1777666738031,42.59,78200.21,33.0,0.99104,1e-05,1.56223]
[1777666745081,42.59,78200.37,33.0,0.99105,1e-05,1.56161]
[1777666748102,42.59,78203.97,33.0,0.99108,1e-05,1.55684]
[1777666749109,42.59,78205.42,33.0,0.99109,1e-05,1.55493]
[1777666750116,42.59,78204.33,33.0,0.99108,1e-05,1.55637]
[1777666755151,42.59,78204.63,33.0,0.99109,1e-05,1.55558]
[1777666756159,42.58,78200.64,33.0,0.99105,1e-05,1.56066]
[1777666757166,42.58,78199.39,33.0,0.99104,1e-05,1.56212]
[1777666758172,42.58,78198.45,33.0,0.99104,1e-05,1.56316]
[1777666759180,42.58,78195.01,33.0,0.99101,1e-05,1.56752]
[1777666760186,42.58,78193.95,33.0,0.991,1e-05,1.56893]
[1777666767236,42.58,78195.52,33.0,0.99101,1e-05,1.56684]
[1777666770257,42.58,78196.4,33.0,0.99102,1e-05,1.56567]
[1777666775292,42.58,78195.94,33.0,0.99102,1e-05,1.56486]
[1777666780326,42.58,78195.92,33.0,0.99102,1e-05,1.56488]
[1777666785362,42.58,78196.02,33.0,0.99103,1e-05,1.56475]
[1777666788383,42.58,78191.69,33.0,0.99099,1e-05,1.57051]
[1777666793418,42.58,78191.35,33.0,0.99098,1e-05,1.57096]
[1777666798453,42.58,78192.0,33.0,0.99099,1e-05,1.5701]
[1777666800467,42.58,78191.01,33.0,0.99098,1e-05,1.57141]
[1777666802481,42.58,78193.05,33.0,0.991,1e-05,1.5687]
[1777666803488,42.58,78194.05,33.0,0.99101,1e-05,1.56737]
[1777666804495,42.58,78193.01,33.0,0.991,1e-05,1.56875]
[1777666809530,42.58,78193.22,33.0,0.991,1e-05,1.56847]
[1777666811544,42.58,78194.48,33.0,0.99101,1e-05,1.5668]
[1777666812551,42.58,78193.27,33.0,0.991,1e-05,1.56841]
[1777666816583,42.58,78191.82,33.0,0.99099,1e-05,1.5701]
[1777666821618,42.58,78192.02,33.0,0.99099,1e-05,1.56984]
[1777666826653,42.58,78190.96,33.0,0.99098,1e-05,1.57125]
[1777666832695,42.58,78190.58,33.0,0.99099,1e-05,1.57033]
[1777666833702,42.58,78184.97,33.0,0.99094,1e-05,1.57781]
[1777666839150,42.58,78184.2,33.0,0.99093,1e-05,1.57884]
[1777666839744,42.58,78180.8,33.0,0.9909,1e-05,1.5834]
[1777666842765,42.58,78175.57,33.0,0.99085,1e-05,1.59042]
[1777666843920,42.58,78175.57,33.0,0.99085,1e-05,1.59042]
[1777666843955,42.58,78172.34,33.0,0.99082,1e-05,1.59477]
[1777666844779,42.58,78165.7,33.0,0.99076,1e-05,1.60375]
[1777666849814,42.58,78163.63,33.0,0.99075,1e-05,1.60656]
[1777666854849,42.58,78163.53,33.0,0.99074,1e-05,1.60669]
[1777666857870,42.58,78165.72,33.0,0.99076,1e-05,1.60372]
[1777666858877,42.58,78175.23,33.0,0.99085,1e-05,1.59088]
[1777666859885,42.58,78178.45,33.0,0.99088,1e-05,1.58655]
[1777666861897,42.58,78177.17,33.0,0.99087,1e-05,1.58827]
[1777666866933,42.58,78176.6,33.0,0.99086,1e-05,1.58904]
[1777666868948,42.58,78173.28,33.0,0.99083,1e-05,1.59351]
[1777666875997,42.58,78172.08,33.0,0.99082,1e-05,1.59512]
[1777666879018,42.58,78170.27,33.0,0.99081,1e-05,1.59757]
[1777666880032,42.58,78168.32,33.0,0.99079,1e-05,1.6002]
[1777666881036,42.58,78169.41,33.0,0.9908,1e-05,1.59873]
[1777666882821,42.58,78168.97,33.0,0.99079,1e-05,1.59932]
[1777666883277,42.58,78168.97,33.0,0.99079,1e-05,1.59932]
[1777666883141,42.58,78166.92,33.0,0.99077,1e-05,1.6021]
[1777666883547,42.58,78166.92,33.0,0.99077,1e-05,1.6021]
[1777666883791,42.58,78166.92,33.0,0.99077,1e-05,1.6021]
[1777666884165,42.58,78113.06,33.0,0.99028,1e-05,1.67642]
[1777666884845,42.58,78113.06,33.0,0.99028,1e-05,1.67642]
[1777666885125,42.58,78096.35,33.0,0.99012,1e-05,1.70005]
[1777666886082,42.58,78099.12,33.0,0.99014,1e-05,1.69611]
[1777666887088,42.58,78097.18,33.0,0.99012,1e-05,1.69887]
[1777666887674,42.58,78097.18,33.0,0.99012,1e-05,1.69887]
[1777666887746,42.58,78097.18,33.0,0.99012,1e-05,1.69887]
[1777666888095,42.58,78095.67,33.0,0.99011,1e-05,1.70101]
[1777666890110,42.58,78094.88,33.0,0.9901,1e-05,1.70214]
[1777666891117,42.58,78096.37,33.0,0.99013,1e-05,1.69851]
[1777666892125,42.58,78097.14,33.0,0.99013,1e-05,1.69742]
[1777666893131,42.58,78099.53,33.0,0.99016,1e-05,1.69402]
[1777666894138,42.58,78100.32,33.0,0.99016,1e-05,1.6929]
[1777666896152,42.58,78095.23,33.0,0.99011,1e-05,1.70013]
[1777666897159,42.58,78091.88,33.0,0.99008,1e-05,1.7049]
[1777666898166,42.58,78090.56,33.0,0.99007,1e-05,1.70679]
[1777666899173,42.58,78089.57,33.0,0.99006,1e-05,1.7082]
[1777666904208,42.58,78089.48,33.0,0.99006,1e-05,1.70833]
[1777666909247,42.58,78089.02,33.0,0.99005,1e-05,1.70898]
[1777666910250,42.58,78093.3,33.0,0.9901,1e-05,1.70288]
[1777666911257,42.58,78096.43,33.0,0.99013,1e-05,1.69843]
[1777666913271,42.58,78095.53,33.0,0.99012,1e-05,1.69971]
[1777666915897,42.58,78095.01,33.0,0.99011,1e-05,1.70044]
[1777666917299,42.58,78097.65,33.0,0.99014,1e-05,1.69669]
[1777666921328,42.58,78095.88,33.0,0.99012,1e-05,1.69921]
[1777666922335,42.58,78096.75,33.0,0.99013,1e-05,1.69797]
[1777666923342,42.58,78097.98,33.0,0.99014,1e-05,1.69622]
[1777666924349,42.58,78096.73,33.0,0.99013,1e-05,1.698]
[1777666927370,42.58,78095.56,33.0,0.99012,1e-05,1.69966]
[1777666932405,42.58,78096.64,33.0,0.99013,1e-05,1.69813]
[1777666933412,42.58,78095.46,33.0,0.99012,1e-05,1.6998]
[1777666935426,42.58,78096.8,33.0,0.99013,1e-05,1.6979]
[1777666937440,42.58,78100.06,33.0,0.99016,1e-05,1.69327]
[1777666938447,42.58,78103.41,33.0,0.99019,1e-05,1.68853]
[1777666941468,42.58,78104.63,33.0,0.9902,1e-05,1.6868]
[1777666942475,42.58,78105.57,33.0,0.99021,1e-05,1.68548]
[1777666945110,42.58,78105.22,33.0,0.99021,1e-05,1.68597]
[1777666945144,42.58,78105.22,33.0,0.99021,1e-05,1.68597]
[1777666945496,42.58,78106.3,33.0,0.99022,1e-05,1.68445]
[1777666947510,42.58,78107.54,33.0,0.99023,1e-05,1.6827]
[1777666951183,42.58,78112.23,33.0,0.99029,1e-05,1.6746]
[1777666951407,42.58,78112.23,33.0,0.99029,1e-05,1.6746]
[1777666952132,42.58,78121.75,33.0,0.99037,1e-05,1.66127]
[1777666952545,42.58,78128.68,33.0,0.99044,1e-05,1.65162]
[1777666953552,42.58,78130.92,33.0,0.99046,1e-05,1.64851]
[1777666955418,42.58,78131.39,33.0,0.99047,1e-05,1.64786]
[1777666956573,42.58,78138.45,33.0,0.99053,1e-05,1.63809]
[1777666959121,42.58,78143.5,33.0,0.99058,1e-05,1.63114]
[1777666959594,42.58,78144.98,33.0,0.99059,1e-05,1.6291]
[1777666960600,42.58,78145.92,33.0,0.9906,1e-05,1.62781]
[1777666962259,42.58,78145.92,33.0,0.9906,1e-05,1.62781]
[1777666961608,42.58,78144.24,33.0,0.99058,1e-05,1.63012]
[1777666962615,42.58,78147.98,33.0,0.99062,1e-05,1.62499]
[1777666963622,42.58,78150.93,33.0,0.99065,1e-05,1.62095]
[1777666965636,42.58,78153.59,33.0,0.99067,1e-05,1.61732]
[1777666967649,42.58,78154.38,33.0,0.99068,1e-05,1.61624]
[1777666971679,42.58,78155.73,33.0,0.99069,1e-05,1.6144]
[1777666972686,42.58,78154.74,33.0,0.99068,1e-05,1.61575]
[1777666973693,42.58,78155.5,33.0,0.99069,1e-05,1.61471]
[1777666980742,42.58,78155.27,33.0,0.99069,1e-05,1.61502]
[1777666984770,42.58,78157.39,33.0,0.9907,1e-05,1.61214]
[1777666987791,42.58,78158.33,33.0,0.99071,1e-05,1.61086]
[1777666988798,42.58,78157.61,33.0,0.99071,1e-05,1.61184]
[1777666990812,42.58,78156.69,33.0,0.9907,1e-05,1.61309]
[1777666992827,42.58,78154.81,33.0,0.99068,1e-05,1.61565]
[1777666993834,42.58,78150.13,33.0,0.99064,1e-05,1.62204]
[1777666996954,42.58,78150.04,33.0,0.99064,1e-05,1.62217]
[1777666997289,42.58,78150.04,33.0,0.99064,1e-05,1.62217]
[1777666997863,42.58,78153.5,33.0,0.99067,1e-05,1.61744]
[1777667000955,42.58,78154.1,33.0,0.99067,1e-05,1.61662]
[1777667001012,42.58,78152.95,33.0,0.99066,1e-05,1.61819]
[1777667006926,42.58,78152.81,33.0,0.99066,1e-05,1.61838]
[1777667011962,42.58,78152.0,33.0,0.99066,1e-05,1.61803]
[1777667012969,42.58,78150.94,33.0,0.99065,1e-05,1.61948]
[1777667018004,42.58,78150.67,33.0,0.99065,1e-05,1.61985]
[1777667020018,42.58,78149.76,33.0,0.99064,1e-05,1.62109]
[1777667022031,42.58,78148.98,33.0,0.99064,1e-05,1.62216]
[1777667025053,42.58,78144.69,33.0,0.9906,1e-05,1.62804]
[1777667030090,42.58,78144.46,33.0,0.99059,1e-05,1.62835]
[1777667035125,42.58,78144.37,33.0,0.99059,1e-05,1.62848]
[1777667040161,42.58,78145.87,33.0,0.99061,1e-05,1.62642]
[1777667041168,42.58,78146.77,33.0,0.99062,1e-05,1.62518]
[1777667043182,42.58,78145.01,33.0,0.9906,1e-05,1.6276]
[1777667048217,42.58,78144.85,33.0,0.9906,1e-05,1.62782]
[1777667052245,42.58,78143.72,33.0,0.99059,1e-05,1.62937]
[1777667057279,42.58,78143.62,33.0,0.99059,1e-05,1.62951]
[1777667058286,42.58,78144.51,33.0,0.99059,1e-05,1.62828]
[1777667063321,42.58,78144.71,33.0,0.9906,1e-05,1.62801]
[1777667065336,42.58,78143.59,33.0,0.99059,1e-05,1.62955]
[1777667069364,42.58,78148.99,33.0,0.99064,1e-05,1.62214]
[1777667070371,42.58,78152.02,33.0,0.99066,1e-05,1.618]
[1777667071377,42.58,78153.64,33.0,0.99069,1e-05,1.61433]
[1777667073394,42.58,78156.73,33.0,0.99071,1e-05,1.61012]
[1777667074400,42.58,78158.73,33.0,0.99073,1e-05,1.6074]
[1777667075407,42.58,78157.74,33.0,0.99072,1e-05,1.60875]
[1777667076414,42.58,78156.99,33.0,0.99072,1e-05,1.60977]
[1777667078428,42.58,78159.78,33.0,0.99074,1e-05,1.60598]
[1777667083465,42.58,78159.66,33.0,0.99074,1e-05,1.60614]
[1777667088500,42.58,78157.85,33.0,0.99073,1e-05,1.6086]
[1777667090514,42.58,78158.53,33.0,0.99073,1e-05,1.60768]
[1777667091521,42.58,78160.17,33.0,0.99075,1e-05,1.60516]
[1777667096555,42.57,78159.84,33.0,0.99075,1e-05,1.60421]
[1777667101591,42.57,78159.82,33.0,0.99076,1e-05,1.60367]
[1777667106628,42.56,78160.12,33.0,0.99077,1e-05,1.60186]
[1777667109750,42.56,78160.33,33.0,0.99078,1e-05,1.60102]
[1777667110648,42.56,78160.41,33.0,0.99078,1e-05,1.60064]
[1777667110662,42.56,78170.86,33.0,0.99087,1e-05,1.58626]
[1777667111816,42.56,78170.86,33.0,0.99087,1e-05,1.58626]
[1777667112086,42.56,78170.86,33.0,0.99087,1e-05,1.58626]
[1777667112172,42.55,78174.9,33.0,0.99091,1e-05,1.58035]
[1777667112677,42.55,78177.6,33.0,0.99094,1e-05,1.57673]
[1777667113684,42.55,78180.24,33.0,0.99096,1e-05,1.57298]
[1777667114691,42.55,78181.6,33.0,0.99098,1e-05,1.57094]
[1777667115698,42.55,78183.57,33.0,0.99099,1e-05,1.56809]
[1777667120733,42.55,78184.73,33.0,0.99101,1e-05,1.56548]
[1777667122747,42.54,78181.51,33.0,0.99099,1e-05,1.56936]
[1777667123754,42.54,78180.15,33.0,0.99098,1e-05,1.57097]
[1777667124761,42.54,78179.14,33.0,0.99097,1e-05,1.5721]
[1777667129796,42.54,78179.01,33.0,0.99097,1e-05,1.57123]
[1777667130803,42.54,78179.61,33.0,0.99098,1e-05,1.57022]
[1777667133476,42.53,78179.5,33.0,0.99099,1e-05,1.56874]
[1777667135838,42.53,78180.66,33.0,0.991,1e-05,1.56641]
[1777667136845,42.53,78183.68,33.0,0.99103,1e-05,1.5622]
[1777667137852,42.53,78184.85,33.0,0.99104,1e-05,1.56047]
[1777667139866,42.53,78183.98,33.0,0.99104,1e-05,1.56127]
[1777667140873,42.53,78180.76,33.0,0.99101,1e-05,1.56538]
[1777667142887,42.52,78176.81,33.0,0.99098,1e-05,1.57027]
[1777667144911,42.52,78176.16,33.0,0.99097,1e-05,1.57076]
[1777667146915,42.52,78177.46,33.0,0.99099,1e-05,1.56864]
[1777667147922,42.52,78179.13,33.0,0.991,1e-05,1.56623]
[1777667148929,42.52,78179.61,33.0,0.99101,1e-05,1.5654]
[1777667149936,42.52,78178.49,33.0,0.991,1e-05,1.56671]
[1777667155978,42.51,78178.6,33.0,0.99101,1e-05,1.56547]
[1777667160012,42.51,78169.98,33.0,0.99094,1e-05,1.57626]
[1777667161013,42.51,78166.1,33.0,0.9909,1e-05,1.58128]
[1777667163027,42.51,78167.68,33.0,0.99092,1e-05,1.57876]
[1777667164034,42.51,78170.47,33.0,0.99095,1e-05,1.57481]
[1777667169071,42.5,78171.77,33.0,0.99097,1e-05,1.57208]
[1777667174108,42.5,78171.59,33.0,0.99097,1e-05,1.57135]
[1777667175115,42.49,78170.62,33.0,0.99096,1e-05,1.57245]
[1777667180150,42.49,78170.39,33.0,0.99096,1e-05,1.57237]
[1777667182164,42.49,78170.94,33.0,0.99097,1e-05,1.57163]
[1777667184178,42.49,78170.37,33.0,0.99096,1e-05,1.5724]
[1777667186241,42.49,78170.65,33.0,0.99097,1e-05,1.57202]
[1777667186269,42.49,78169.06,33.0,0.99095,1e-05,1.57415]
[1777667187199,42.49,78163.48,33.0,0.9909,1e-05,1.58163]
[1777667188206,42.49,78160.82,33.0,0.99088,1e-05,1.58521]
[1777667189213,42.49,78160.06,33.0,0.99087,1e-05,1.58623]
[1777667195255,42.49,78159.52,33.0,0.99087,1e-05,1.58552]
[1777667197546,42.49,78159.17,33.0,0.99087,1e-05,1.58599]
[1777667199283,42.49,78154.02,33.0,0.99082,1e-05,1.59294]
[1777667200290,42.49,78152.66,33.0,0.99081,1e-05,1.59478]
[1777667201296,42.49,78151.78,33.0,0.9908,1e-05,1.59597]
[1777667206336,42.49,78152.86,33.0,0.99081,1e-05,1.59451]
[1777667209353,42.49,78152.02,33.0,0.99081,1e-05,1.59564]
[1777667212375,42.49,78151.28,33.0,0.9908,1e-05,1.59664]
[1777667217408,42.49,78151.33,33.0,0.9908,1e-05,1.59658]
[1777667221437,42.49,78155.11,33.0,0.99083,1e-05,1.59147]
[1777667222444,42.49,78156.49,33.0,0.99085,1e-05,1.5896]
[1777667224458,42.49,78152.83,33.0,0.99081,1e-05,1.59455]
[1777667225465,42.49,78151.67,33.0,0.9908,1e-05,1.59612]
[1777667226472,42.49,78150.52,33.0,0.99079,1e-05,1.59767]
[1777667231507,42.49,78150.16,33.0,0.99079,1e-05,1.59816]
[1777667236542,42.49,78149.97,33.0,0.99079,1e-05,1.59842]
[1777667239563,42.49,78151.59,33.0,0.9908,1e-05,1.59623]
[1777667241577,42.49,78152.66,33.0,0.99081,1e-05,1.59478]
[1777667242584,42.49,78153.32,33.0,0.99082,1e-05,1.59388]
[1777667244598,42.49,78152.29,33.0,0.99081,1e-05,1.59528]
[1777667249633,42.49,78154.46,33.0,0.99083,1e-05,1.59234]
[1777667253661,42.49,78152.6,33.0,0.99082,1e-05,1.59341]
[1777667255675,42.49,78151.85,33.0,0.99081,1e-05,1.59443]
[1777667259704,42.49,78153.52,33.0,0.99083,1e-05,1.59217]
[1777667260711,42.49,78158.48,33.0,0.99087,1e-05,1.58548]
[1777667261719,42.49,78169.72,33.0,0.99097,1e-05,1.5704]
[1777667262726,42.49,78170.73,33.0,0.99098,1e-05,1.56905]
[1777667267761,42.49,78173.74,33.0,0.99101,1e-05,1.56504]
[1777667269579,42.49,78173.74,33.0,0.99101,1e-05,1.56504]
[1777667269635,42.49,78174.31,33.0,0.99101,1e-05,1.56428]
[1777667269775,42.49,78175.41,33.0,0.99102,1e-05,1.56282]
[1777667271789,42.49,78176.7,33.0,0.99104,1e-05,1.5611]
[1777667273803,42.49,78176.17,33.0,0.99103,1e-05,1.56181]
[1777667276824,42.49,78177.29,33.0,0.99104,1e-05,1.56032]
[1777667277831,42.49,78176.19,33.0,0.99103,1e-05,1.56178]
[1777667278838,42.49,78174.69,33.0,0.99102,1e-05,1.56377]
[1777667279845,42.49,78173.7,33.0,0.99101,1e-05,1.56509]
[1777667281859,42.49,78173.06,33.0,0.991,1e-05,1.56595]
[1777667283873,42.49,78173.61,33.0,0.99101,1e-05,1.56521]
[1777667286894,42.49,78172.58,33.0,0.991,1e-05,1.56659]
[1777667288908,42.49,78171.99,33.0,0.99099,1e-05,1.56737]
[1777667291929,42.49,78172.67,33.0,0.991,1e-05,1.56647]
[1777667296964,42.49,78172.7,33.0,0.991,1e-05,1.56643]
[1777667298978,42.49,78175.33,33.0,0.99102,1e-05,1.56292]
[1777667303006,42.49,78172.5,33.0,0.991,1e-05,1.56669]
[1777667304013,42.49,78171.92,33.0,0.99099,1e-05,1.56747]
[1777667306027,42.49,78172.52,33.0,0.991,1e-05,1.56667]
[1777667308041,42.49,78173.58,33.0,0.99101,1e-05,1.56525]
[1777667310055,42.49,78174.7,33.0,0.99102,1e-05,1.56376]
[1777667315090,42.49,78173.48,33.0,0.99101,1e-05,1.56396]
[1777667320125,42.49,78173.19,33.0,0.99101,1e-05,1.56434]
[1777667321132,42.49,78171.46,33.0,0.991,1e-05,1.56665]
[1777667326167,42.49,78171.73,33.0,0.991,1e-05,1.56629]
[1777667331202,42.49,78171.63,33.0,0.991,1e-05,1.56642]
[1777667336236,42.49,78167.05,33.0,0.99096,1e-05,1.57254]
[1777667337243,42.49,78165.77,33.0,0.99095,1e-05,1.57425]
[1777667339258,42.49,78168.97,33.0,0.99097,1e-05,1.56997]
[1777667342279,42.49,78169.8,33.0,0.99098,1e-05,1.56887]
[1777667344293,42.49,78168.38,33.0,0.99097,1e-05,1.57076]
[1777667348711,42.49,78168.19,33.0,0.99097,1e-05,1.57102]
[1777667349328,42.49,78165.43,33.0,0.99094,1e-05,1.57471]
[1777667350335,42.49,78164.56,33.0,0.99094,1e-05,1.57587]
[1777667351341,42.49,78162.99,33.0,0.99092,1e-05,1.57798]
[1777667354363,42.49,78160.52,33.0,0.9909,1e-05,1.5813]
[1777667355370,42.49,78159.9,33.0,0.99089,1e-05,1.58213]
[1777667358391,42.49,78150.38,33.0,0.99081,1e-05,1.59497]
[1777667359398,42.49,78147.74,33.0,0.99078,1e-05,1.59855]
[1777667360405,42.49,78146.01,33.0,0.99077,1e-05,1.60089]
[1777667361412,42.49,78144.86,33.0,0.99076,1e-05,1.60246]
[1777667365440,42.49,78145.69,33.0,0.99077,1e-05,1.60133]
[1777667366447,42.49,78149.48,33.0,0.9908,1e-05,1.59619]
[1777667369468,42.49,78150.26,33.0,0.99081,1e-05,1.59513]
[1777667374503,42.49,78150.26,33.0,0.99081,1e-05,1.59369]
[1777667379538,42.49,78149.6,33.0,0.99081,1e-05,1.59458]
[1777667380545,42.49,78150.37,33.0,0.99082,1e-05,1.59354]
[1777667385580,42.49,78149.91,33.0,0.99081,1e-05,1.59416]
[1777667389608,42.49,78148.61,33.0,0.9908,1e-05,1.59592]
[1777667390615,42.49,78146.96,33.0,0.99078,1e-05,1.59816]
[1777667391622,42.49,78145.48,33.0,0.99077,1e-05,1.60016]
[1777667396660,42.49,78145.11,33.0,0.99077,1e-05,1.60067]
[1777667397667,42.49,78147.34,33.0,0.99079,1e-05,1.59764]
[1777667403709,42.49,78147.03,33.0,0.99079,1e-05,1.59806]
[1777667406602,42.49,78147.04,33.0,0.99079,1e-05,1.59805]
[1777667406732,42.49,78145.0,33.0,0.99077,1e-05,1.60082]
[1777667407742,42.49,78142.49,33.0,0.99074,1e-05,1.60423]
[1777667408749,42.49,78149.48,33.0,0.99081,1e-05,1.59474]
[1777667409756,42.49,78148.33,33.0,0.9908,1e-05,1.5963]
[1777667412777,42.49,78149.5,33.0,0.99081,1e-05,1.59471]
[1777667416805,42.49,78147.64,33.0,0.99079,1e-05,1.59723]
[1777667420833,42.49,78148.58,33.0,0.9908,1e-05,1.59596]
[1777667422848,42.49,78147.86,33.0,0.99079,1e-05,1.59694]
[1777667427883,42.49,78145.11,33.0,0.99077,1e-05,1.60067]
[1777667428890,42.49,78139.2,33.0,0.99071,1e-05,1.60871]
[1777667429897,42.49,78133.95,33.0,0.99067,1e-05,1.61588]
[1777667430904,42.49,78130.17,33.0,0.99063,1e-05,1.62106]
[1777667431911,42.49,78128.74,33.0,0.99063,1e-05,1.62155]
[1777667434932,42.49,78127.88,33.0,0.99062,1e-05,1.62274]
[1777667435939,42.49,78131.32,33.0,0.99065,1e-05,1.61802]
[1777667436946,42.49,78129.94,33.0,0.99064,1e-05,1.61991]
[1777667437953,42.49,78125.44,33.0,0.9906,1e-05,1.62609]
[1777667439967,42.49,78124.53,33.0,0.99059,1e-05,1.62734]
[1777667446010,42.49,78124.85,33.0,0.99059,1e-05,1.6269]
[1777667451051,42.49,78125.17,33.0,0.99059,1e-05,1.62646]
[1777667452058,42.49,78126.47,33.0,0.99061,1e-05,1.62467]
[1777667455081,42.49,78125.18,33.0,0.99059,1e-05,1.62645]
[1777667456088,42.49,78122.92,33.0,0.99057,1e-05,1.62956]
[1777667459109,42.49,78124.06,33.0,0.99058,1e-05,1.62799]
[1777667464144,42.49,78123.83,33.0,0.99058,1e-05,1.62831]
[1777667471193,42.49,78123.73,33.0,0.99058,1e-05,1.62844]
[1777667476228,42.49,78122.97,33.0,0.99057,1e-05,1.62949]
[1777667481263,42.49,78123.5,33.0,0.99058,1e-05,1.62876]
[1777667483277,42.49,78124.4,33.0,0.99059,1e-05,1.62752]
[1777667488312,42.49,78126.83,33.0,0.99061,1e-05,1.62418]
[1777667489319,42.49,78127.81,33.0,0.99062,1e-05,1.62283]
[1777667492340,42.49,78130.58,33.0,0.99065,1e-05,1.61757]
[1777667494354,42.49,78128.64,33.0,0.99063,1e-05,1.62023]
[1777667495361,42.49,78129.4,33.0,0.99064,1e-05,1.61919]
[1777667496368,42.49,78137.31,33.0,0.99071,1e-05,1.60837]
[1777667500396,42.49,78138.24,33.0,0.99072,1e-05,1.6071]
[1777667501403,42.49,78139.36,33.0,0.99073,1e-05,1.60558]
[1777667506438,42.49,78139.51,33.0,0.99073,1e-05,1.60537]
[1777667511473,42.49,78139.4,33.0,0.99073,1e-05,1.60552]
[1777667512480,42.49,78138.51,33.0,0.99072,1e-05,1.60674]
[1777667515501,42.49,78140.35,33.0,0.99074,1e-05,1.60423]
[1777667521543,42.49,78140.72,33.0,0.99074,1e-05,1.60373]
[1777667522550,42.49,78138.49,33.0,0.99072,1e-05,1.60676]
[1777667527585,42.49,78138.48,33.0,0.99072,1e-05,1.60678]
[1777667532619,42.49,78138.0,33.0,0.99072,1e-05,1.60743]
[1777667538663,42.49,78138.21,33.0,0.99072,1e-05,1.60715]
[1777667543698,42.49,78137.95,33.0,0.99072,1e-05,1.6075]
[1777667548733,42.49,78137.63,33.0,0.99072,1e-05,1.60794]
[1777667553769,42.49,78137.16,33.0,0.99072,1e-05,1.60712]
[1777667556790,42.49,78135.4,33.0,0.9907,1e-05,1.60952]
[1777667557797,42.49,78136.22,33.0,0.99071,1e-05,1.6084]
[1777667559810,42.49,78138.66,33.0,0.99073,1e-05,1.60508]
[1777667562832,42.49,78139.93,33.0,0.99075,1e-05,1.60335]
[1777667566860,42.49,78140.67,33.0,0.99075,1e-05,1.60234]
[1777667567867,42.49,78141.5,33.0,0.99076,1e-05,1.60122]
[1777667568877,42.49,78143.77,33.0,0.99078,1e-05,1.59813]
[1777667569729,42.49,78143.77,33.0,0.99078,1e-05,1.59813]
[1777667569882,42.49,78166.72,33.0,0.99099,1e-05,1.56726]
[1777667570889,42.49,78165.45,33.0,0.99098,1e-05,1.56895]
[1777667572011,42.49,78165.45,33.0,0.99098,1e-05,1.56895]
[1777667571896,42.49,78162.28,33.0,0.99095,1e-05,1.57319]
[1777667572903,42.49,78161.39,33.0,0.99094,1e-05,1.57438]
[1777667573909,42.49,78160.78,33.0,0.99093,1e-05,1.5752]
[1777667574920,42.49,78158.71,33.0,0.99091,1e-05,1.57798]
[1777667575923,42.49,78156.2,33.0,0.99089,1e-05,1.58135]
[1777667576931,42.49,78155.52,33.0,0.99089,1e-05,1.58226]
[1777667579952,42.49,78154.51,33.0,0.99088,1e-05,1.58362]
[1777667580959,42.49,78155.3,33.0,0.99088,1e-05,1.58256]
[1777667581966,42.49,78156.42,33.0,0.99089,1e-05,1.58105]
[1777667582973,42.49,78157.27,33.0,0.9909,1e-05,1.57991]
[1777667584986,42.49,78156.6,33.0,0.9909,1e-05,1.58081]
[1777667585994,42.49,78158.12,33.0,0.99091,1e-05,1.57877]
[1777667591029,42.49,78159.74,33.0,0.99092,1e-05,1.57659]
[1777667592036,42.49,78158.91,33.0,0.99092,1e-05,1.57771]
[1777667594050,42.49,78160.11,33.0,0.99093,1e-05,1.5761]
[1777667595057,42.49,78162.7,33.0,0.99095,1e-05,1.57263]
[1777667597071,42.49,78163.33,33.0,0.99096,1e-05,1.57179]
[1777667601205,42.49,78163.59,33.0,0.99096,1e-05,1.57144]
[1777667601291,42.49,78167.46,33.0,0.99099,1e-05,1.56627]
[1777667602186,42.49,78172.62,33.0,0.99104,1e-05,1.5594]
[1777667603526,42.49,78173.66,33.0,0.99105,1e-05,1.55802]
[1777667604120,42.49,78173.04,33.0,0.99104,1e-05,1.55884]
[1777667605850,42.49,78171.7,33.0,0.99103,1e-05,1.56062]
[1777667606134,42.49,78172.7,33.0,0.99104,1e-05,1.55929]
[1777667607141,42.49,78169.88,33.0,0.99101,1e-05,1.56304]
[1777667608789,42.49,78169.88,33.0,0.99101,1e-05,1.56304]
[1777667608796,42.49,78164.61,33.0,0.99097,1e-05,1.57007]
[1777667609562,42.49,78164.61,33.0,0.99097,1e-05,1.57007]
[1777667609641,42.49,78158.6,33.0,0.99091,1e-05,1.57812]
[1777667610161,42.49,78155.16,33.0,0.99088,1e-05,1.58275]
[1777667611169,42.49,78154.5,33.0,0.99089,1e-05,1.58219]
[1777667613183,42.49,78153.68,33.0,0.99088,1e-05,1.5833]
[1777667618218,42.49,78153.37,33.0,0.99088,1e-05,1.58372]
[1777667623253,42.49,78152.3,33.0,0.99087,1e-05,1.58516]
[1777667627280,42.49,78154.51,33.0,0.99089,1e-05,1.58218]
[1777667631310,42.49,78152.27,33.0,0.99087,1e-05,1.5852]
[1777667636345,42.49,78152.34,33.0,0.99087,1e-05,1.5851]
[1777667639366,42.49,78149.32,33.0,0.99084,1e-05,1.58918]
[1777667640373,42.49,78147.81,33.0,0.99082,1e-05,1.59122]
[1777667641380,42.49,78144.26,33.0,0.99079,1e-05,1.59602]
[1777667643394,42.49,78143.15,33.0,0.99078,1e-05,1.59753]
[1777667650443,42.49,78141.39,33.0,0.99077,1e-05,1.59991]
[1777667654471,42.49,78142.79,33.0,0.99078,1e-05,1.59801]
[1777667655478,42.49,78139.35,33.0,0.99075,1e-05,1.60269]
[1777667660513,42.49,78138.91,33.0,0.99074,1e-05,1.60328]
[1777667665548,42.49,78136.95,33.0,0.99073,1e-05,1.60595]
[1777667670583,42.49,78138.47,33.0,0.99074,1e-05,1.60388]
[1777667671590,42.49,78140.79,33.0,0.99077,1e-05,1.59928]
[1777667673604,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667675030,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667675037,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667675046,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667675050,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667675054,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667675068,42.49,78138.02,33.0,0.99074,1e-05,1.60304]
[1777667674611,42.49,78135.04,33.0,0.99072,1e-05,1.6071]
[1777667675163,42.49,78135.04,33.0,0.99072,1e-05,1.6071]
[1777667675618,42.49,78127.08,33.0,0.99064,1e-05,1.61798]
[1777667676625,42.49,78125.92,33.0,0.99063,1e-05,1.61957]
[1777667677893,42.49,78124.75,33.0,0.99062,1e-05,1.62118]
[1777667678584,42.49,78124.75,33.0,0.99062,1e-05,1.62118]
[1777667678639,42.49,78123.95,33.0,0.99062,1e-05,1.62227]
[1777667681660,42.49,78122.83,33.0,0.9906,1e-05,1.62381]
[1777667682667,42.49,78122.13,33.0,0.9906,1e-05,1.62478]
[1777667687701,42.49,78122.57,33.0,0.9906,1e-05,1.62417]
[1777667689195,42.49,78122.57,33.0,0.9906,1e-05,1.62417]
[1777667688709,42.49,78124.72,33.0,0.99062,1e-05,1.62122]
[1777667690117,42.49,78114.44,33.0,0.99053,1e-05,1.63538]
[1777667691730,42.49,78113.95,33.0,0.99052,1e-05,1.63606]
[1777667693159,42.49,78113.95,33.0,0.99052,1e-05,1.63606]
[1777667693979,42.49,78122.74,33.0,0.9906,1e-05,1.62394]
[1777667694751,42.49,78124.88,33.0,0.99062,1e-05,1.621]
[1777667695758,42.49,78124.87,33.0,0.99062,1e-05,1.62101]
[1777667697325,42.49,78125.14,33.0,0.99063,1e-05,1.62064]
[1777667699506,42.49,78125.62,33.0,0.99063,1e-05,1.61998]
[1777667700134,42.49,78112.57,33.0,0.99051,1e-05,1.63797]
[1777667700792,42.49,78108.56,33.0,0.99047,1e-05,1.64353]
[1777667703938,42.49,78108.38,33.0,0.99047,1e-05,1.64378]
[1777667704822,42.49,78107.44,33.0,0.99046,1e-05,1.64509]
[1777667709857,42.49,78105.48,33.0,0.99044,1e-05,1.64781]
[1777667715165,42.49,78105.7,33.0,0.99045,1e-05,1.6475]
[1777667715166,42.49,78105.7,33.0,0.99045,1e-05,1.6475]
[1777667716906,42.49,78104.18,33.0,0.99043,1e-05,1.64962]
[1777667718920,42.49,78105.47,33.0,0.99044,1e-05,1.64782]
[1777667719926,42.49,78112.69,33.0,0.99051,1e-05,1.6378]
[1777667720934,42.49,78121.37,33.0,0.99059,1e-05,1.62582]
[1777667721941,42.49,78122.42,33.0,0.9906,1e-05,1.62438]
[1777667722947,42.49,78123.25,33.0,0.99061,1e-05,1.62324]
[1777667724962,42.49,78128.82,33.0,0.99066,1e-05,1.6156]
[1777667725969,42.49,78129.64,33.0,0.99067,1e-05,1.61447]
[1777667726976,42.49,78128.28,33.0,0.99066,1e-05,1.61633]
[1777667729997,42.49,78129.13,33.0,0.99066,1e-05,1.61517]
[1777667732014,42.49,78130.1,33.0,0.99068,1e-05,1.61238]
[1777667733019,42.49,78128.12,33.0,0.99066,1e-05,1.61509]
[1777667734026,42.49,78128.91,33.0,0.99067,1e-05,1.61401]
[1777667735105,42.49,78128.91,33.0,0.99067,1e-05,1.61401]
[1777667735118,42.49,78133.38,33.0,0.99071,1e-05,1.60791]
[1777667736040,42.49,78141.53,33.0,0.99078,1e-05,1.59682]
[1777667737047,42.49,78138.6,33.0,0.99076,1e-05,1.6008]
[1777667738054,42.49,78139.34,33.0,0.99076,1e-05,1.59979]
[1777667743089,42.49,78139.27,33.0,0.99076,1e-05,1.59989]
[1777667749131,42.49,78133.56,33.0,0.99071,1e-05,1.60766]
[1777667750138,42.49,78130.59,33.0,0.99068,1e-05,1.61171]
[1777667755173,42.49,78130.73,33.0,0.99069,1e-05,1.61152]
[1777667758193,42.49,78132.96,33.0,0.99071,1e-05,1.60848]
[1777667760208,42.49,78134.01,33.0,0.99072,1e-05,1.60705]
[1777667761252,42.49,78130.74,33.0,0.99069,1e-05,1.61151]
[1777667762234,42.49,78124.39,33.0,0.99063,1e-05,1.6202]
[1777667763241,42.49,78122.48,33.0,0.99061,1e-05,1.62283]
[1777667767269,42.49,78121.35,33.0,0.9906,1e-05,1.62438]
[1777667768276,42.49,78119.11,33.0,0.99058,1e-05,1.62746]
[1777667769283,42.49,78112.87,33.0,0.99052,1e-05,1.63608]
[1777667774318,42.49,78112.34,33.0,0.99052,1e-05,1.63681]
[1777667777339,42.49,78108.98,33.0,0.99048,1e-05,1.64147]
[1777667779353,42.49,78106.34,33.0,0.99046,1e-05,1.64513]
[1777667783380,42.49,78107.24,33.0,0.99047,1e-05,1.64388]
[1777667789422,42.49,78109.39,33.0,0.99049,1e-05,1.6409]
[1777667790430,42.49,78112.36,33.0,0.99052,1e-05,1.63678]
[1777667791436,42.49,78113.42,33.0,0.99053,1e-05,1.63384]
[1777667793451,42.49,78112.52,33.0,0.99053,1e-05,1.63509]
[1777667794458,42.49,78109.95,33.0,0.9905,1e-05,1.63865]
[1777667796471,42.49,78109.04,33.0,0.99049,1e-05,1.63991]
[1777667800499,42.49,78110.4,33.0,0.99051,1e-05,1.63802]
[1777667801507,42.49,78112.21,33.0,0.99052,1e-05,1.63552]
[1777667802514,42.49,78113.39,33.0,0.99053,1e-05,1.63389]
[1777667807549,42.49,78113.29,33.0,0.99053,1e-05,1.63402]
[1777667808556,42.49,78114.15,33.0,0.99054,1e-05,1.63284]
[1777667811578,42.49,78115.06,33.0,0.99055,1e-05,1.63158]
[1777667816613,42.49,78114.68,33.0,0.99055,1e-05,1.6321]
[1777667821678,42.49,78114.63,33.0,0.99055,1e-05,1.63217]
[1777667827720,42.49,78114.52,33.0,0.99054,1e-05,1.63232]
[1777667834769,42.49,78115.77,33.0,0.99056,1e-05,1.6306]
[1777667835776,42.49,78114.85,33.0,0.99055,1e-05,1.63187]
[1777667840810,42.49,78115.55,33.0,0.99055,1e-05,1.6309]
[1777667845846,42.49,78115.26,33.0,0.99055,1e-05,1.6313]
[1777667850881,42.49,78115.79,33.0,0.99056,1e-05,1.63057]
[1777667858937,42.49,78115.27,33.0,0.99056,1e-05,1.62982]
[1777667862965,42.49,78114.36,33.0,0.99055,1e-05,1.63107]
[1777667864978,42.49,78115.91,33.0,0.99057,1e-05,1.62894]
[1777667865985,42.49,78118.47,33.0,0.99059,1e-05,1.62541]
[1777667871021,42.49,78118.53,33.0,0.99059,1e-05,1.62533]
[1777667878070,42.49,78118.14,33.0,0.99059,1e-05,1.62586]
[1777667883105,42.49,78117.67,33.0,0.99058,1e-05,1.62651]
[1777667889147,42.49,78116.54,33.0,0.99057,1e-05,1.62807]
[1777667893175,42.49,78114.22,33.0,0.99055,1e-05,1.63127]
[1777667896196,42.49,78108.6,33.0,0.9905,1e-05,1.63904]
[1777667897203,42.49,78107.32,33.0,0.99049,1e-05,1.64082]
[1777667898210,42.49,78105.39,33.0,0.99047,1e-05,1.64349]
[1777667900223,42.49,78104.01,33.0,0.99045,1e-05,1.64541]
[1777667903244,42.49,78101.45,33.0,0.99043,1e-05,1.64898]
[1777667908281,42.49,78099.92,33.0,0.99042,1e-05,1.65111]
[1777667909288,42.49,78098.21,33.0,0.9904,1e-05,1.65349]
[1777667911302,42.49,78096.78,33.0,0.99039,1e-05,1.654]
[1777667914323,42.49,78095.5,33.0,0.99038,1e-05,1.65579]
[1777667915330,42.49,78097.43,33.0,0.9904,1e-05,1.6531]
[1777667920366,42.49,78096.79,33.0,0.9904,1e-05,1.65399]
[1777667920529,42.49,78096.79,33.0,0.9904,1e-05,1.65399]
[1777667920553,42.49,78096.79,33.0,0.9904,1e-05,1.65399]
[1777667921373,42.49,78092.23,33.0,0.99035,1e-05,1.66037]
[1777667923387,42.49,78091.08,33.0,0.99034,1e-05,1.66198]
[1777667925401,42.49,78090.03,33.0,0.99033,1e-05,1.66345]
[1777667929429,42.49,78086.09,33.0,0.99029,1e-05,1.66899]
[1777667930436,42.49,78082.92,33.0,0.99026,1e-05,1.67346]
[1777667934465,42.49,78081.73,33.0,0.99025,1e-05,1.67513]
[1777667939500,42.49,78081.36,33.0,0.99025,1e-05,1.67566]
[1777667941123,42.49,78081.36,33.0,0.99025,1e-05,1.67566]
[1777667947398,42.49,78080.79,33.0,0.99024,1e-05,1.67646]
[1777667947556,42.49,78084.89,33.0,0.99028,1e-05,1.67068]
[1777667948562,42.49,78087.36,33.0,0.99031,1e-05,1.6672]
[1777667949570,42.49,78090.14,33.0,0.99033,1e-05,1.6633]
[1777667950577,42.49,78089.02,33.0,0.99032,1e-05,1.66487]
[1777667952591,42.49,78088.08,33.0,0.99031,1e-05,1.66619]
[1777667957626,42.49,78087.09,33.0,0.9903,1e-05,1.66758]
[1777667962597,42.49,78087.8,33.0,0.99031,1e-05,1.66659]
[1777667962715,42.49,78087.8,33.0,0.99031,1e-05,1.66659]
[1777667962731,42.49,78080.93,33.0,0.99024,1e-05,1.67626]
[1777667963667,42.49,78072.58,33.0,0.99016,1e-05,1.68809]
[1777667964675,42.49,78069.8,33.0,0.99014,1e-05,1.69204]
[1777667966332,42.49,78069.8,33.0,0.99014,1e-05,1.69204]
[1777667966576,42.49,78069.43,33.0,0.99013,1e-05,1.69257]
[1777667966689,42.49,78068.94,33.0,0.99013,1e-05,1.69327]
[1777667970718,42.49,78070.84,33.0,0.99015,1e-05,1.69056]
[1777667971725,42.49,78066.12,33.0,0.99011,1e-05,1.69577]
[1777667973425,42.49,78065.26,33.0,0.9901,1e-05,1.697]
[1777667973738,42.49,78066.47,33.0,0.99011,1e-05,1.69527]
[1777667974746,42.49,78069.64,33.0,0.99014,1e-05,1.69076]
[1777667977766,42.49,78065.69,33.0,0.99011,1e-05,1.69639]
[1777667978773,42.49,78067.6,33.0,0.99013,1e-05,1.69366]
[1777667979781,42.49,78065.9,33.0,0.99011,1e-05,1.69609]
[1777667982801,42.49,78062.75,33.0,0.99008,1e-05,1.70058]
[1777667987837,42.49,78060.43,33.0,0.99006,1e-05,1.7039]
[1777667992873,42.49,78061.79,33.0,0.99007,1e-05,1.70196]
[1777667997908,42.49,78061.78,33.0,0.99007,1e-05,1.70197]
[1777667999922,42.49,78063.12,33.0,0.99008,1e-05,1.70005]
[1777668000930,42.49,78064.04,33.0,0.99009,1e-05,1.69874]
[1777668002944,42.49,78061.93,33.0,0.99007,1e-05,1.70176]
[1777668006972,42.49,78063.48,33.0,0.99009,1e-05,1.69954]
[1777668009993,42.49,78064.86,33.0,0.9901,1e-05,1.69757]
[1777668015029,42.49,78065.52,33.0,0.99011,1e-05,1.69663]
[1777668016036,42.49,78068.63,33.0,0.99014,1e-05,1.6922]
[1777668020064,42.49,78070.33,33.0,0.99015,1e-05,1.68978]
[1777668026107,42.49,78070.27,33.0,0.99015,1e-05,1.68986]
[1777668027113,42.49,78068.05,33.0,0.99013,1e-05,1.69302]
[1777668029129,42.49,78067.07,33.0,0.99012,1e-05,1.69442]
[1777668031143,42.49,78065.3,33.0,0.99011,1e-05,1.69543]
[1777668032150,42.49,78063.48,33.0,0.99009,1e-05,1.69803]
[1777668033157,42.49,78061.44,33.0,0.99007,1e-05,1.70094]
[1777668035171,42.49,78059.63,33.0,0.99006,1e-05,1.70353]
[1777668036177,42.49,78052.85,33.0,0.98999,1e-05,1.71326]
[1777668037185,42.49,78050.77,33.0,0.98997,1e-05,1.71625]
[1777668038192,42.49,78048.87,33.0,0.98995,1e-05,1.71899]
[1777668039161,42.49,78048.87,33.0,0.98995,1e-05,1.71899]
[1777668039190,42.49,78048.87,33.0,0.98995,1e-05,1.71899]
[1777668039526,42.49,78048.87,33.0,0.98995,1e-05,1.71899]
[1777668040480,42.49,78048.69,33.0,0.98995,1e-05,1.71925]
[1777668040209,42.49,78023.92,33.0,0.9897,1e-05,1.75528]
[1777668040570,42.49,78023.92,33.0,0.9897,1e-05,1.75528]
[1777668040863,42.49,78023.92,33.0,0.9897,1e-05,1.75528]
[1777668041022,42.49,78023.92,33.0,0.9897,1e-05,1.75528]
[1777668041214,42.49,78018.96,33.0,0.98965,1e-05,1.76257]
[1777668042221,42.49,78014.27,33.0,0.98961,1e-05,1.76949]
[1777668047264,42.49,78014.91,33.0,0.98961,1e-05,1.76854]
[1777668052299,42.49,78012.87,33.0,0.98959,1e-05,1.77156]
[1777668057416,42.49,78012.37,33.0,0.98959,1e-05,1.7723]
[1777668058341,42.49,78010.51,33.0,0.98957,1e-05,1.77505]
[1777668060655,42.49,78010.41,33.0,0.98957,1e-05,1.7752]
[1777668060916,42.49,78010.41,33.0,0.98957,1e-05,1.7752]
[1777668060921,42.49,78010.41,33.0,0.98957,1e-05,1.7752]
[1777668061181,42.49,78010.41,33.0,0.98957,1e-05,1.7752]
[1777668061217,42.49,78010.41,33.0,0.98957,1e-05,1.7752]
[1777668061370,42.49,77978.24,33.0,0.98924,1e-05,1.82336]
[1777668061612,42.49,77978.24,33.0,0.98924,1e-05,1.82336]
[1777668062525,42.49,77969.96,33.0,0.98915,1e-05,1.83593]
[1777668063381,42.49,77968.5,33.0,0.98914,1e-05,1.83816]
[1777668064388,42.49,77967.29,33.0,0.98912,1e-05,1.84]
[1777668065395,42.49,77964.31,33.0,0.98909,1e-05,1.84455]
[1777668066402,42.49,77961.13,33.0,0.98906,1e-05,1.84942]
[1777668067482,42.49,77961.13,33.0,0.98906,1e-05,1.84942]
[1777668068419,42.49,77955.12,33.0,0.98899,1e-05,1.85864]
[1777668071467,42.49,77955.23,33.0,0.989,1e-05,1.85847]
[1777668071521,42.49,77961.01,33.0,0.98906,1e-05,1.8496]
[1777668072448,42.49,77960.09,33.0,0.98905,1e-05,1.85101]
[1777668077483,42.49,77960.13,33.0,0.98905,1e-05,1.85095]
[1777668083528,42.49,77967.74,33.0,0.98913,1e-05,1.83932]
[1777668084535,42.49,77970.15,33.0,0.98915,1e-05,1.83564]
[1777668085542,42.49,77971.27,33.0,0.98916,1e-05,1.83394]
[1777668087556,42.49,77967.98,33.0,0.98913,1e-05,1.83895]
[1777668088563,42.49,77956.03,33.0,0.989,1e-05,1.85724]
[1777668089570,42.49,77953.33,33.0,0.98897,1e-05,1.86139]
[1777668090577,42.49,77951.16,33.0,0.98895,1e-05,1.86474]
[1777668091584,42.49,77949.18,33.0,0.98894,1e-05,1.86618]
[1777668092591,42.49,77948.2,33.0,0.98893,1e-05,1.86769]
[1777668097625,42.49,77947.36,33.0,0.98892,1e-05,1.86899]
[1777668098633,42.49,77949.01,33.0,0.98894,1e-05,1.86644]
[1777668100647,42.49,77950.11,33.0,0.98895,1e-05,1.86474]
[1777668103668,42.49,77951.52,33.0,0.98896,1e-05,1.86257]
[1777668108702,42.49,77951.68,33.0,0.98897,1e-05,1.86232]
[1777668113738,42.49,77952.07,33.0,0.98897,1e-05,1.86172]
[1777668115752,42.49,77957.09,33.0,0.98902,1e-05,1.854]
[1777668118773,42.49,77957.91,33.0,0.98903,1e-05,1.85275]
[1777668120787,42.49,77959.7,33.0,0.98905,1e-05,1.85]
[1777668121794,42.49,77956.95,33.0,0.98902,1e-05,1.85422]
[1777668126828,42.49,77959.46,33.0,0.98905,1e-05,1.85037]
[1777668127835,42.49,77958.49,33.0,0.98904,1e-05,1.85186]
[1777668130857,42.49,77956.04,33.0,0.98901,1e-05,1.85562]
[1777668133878,42.49,77954.75,33.0,0.989,1e-05,1.8576]
[1777668136899,42.49,77951.93,33.0,0.98897,1e-05,1.86194]
[1777668137906,42.49,77950.28,33.0,0.98895,1e-05,1.86448]
[1777668138913,42.49,77948.61,33.0,0.98893,1e-05,1.86706]
[1777668139920,42.49,77947.24,33.0,0.98892,1e-05,1.86917]
[1777668144955,42.49,77945.62,33.0,0.9889,1e-05,1.87168]
[1777668145962,42.49,77946.92,33.0,0.98892,1e-05,1.86967]
[1777668146969,42.49,77947.85,33.0,0.98893,1e-05,1.86823]
[1777668147976,42.49,77944.66,33.0,0.98889,1e-05,1.87316]
[1777668150997,42.49,77945.85,33.0,0.9889,1e-05,1.87132]
[1777668155025,42.49,77944.66,33.0,0.9889,1e-05,1.87154]
[1777668156032,42.49,77942.81,33.0,0.98888,1e-05,1.87441]
[1777668159052,42.49,77941.67,33.0,0.98887,1e-05,1.87617]
[1777668161067,42.49,77940.5,33.0,0.98886,1e-05,1.87799]
[1777668162073,42.49,77942.79,33.0,0.98888,1e-05,1.87444]
[1777668164087,42.49,77941.89,33.0,0.98887,1e-05,1.87583]
[1777668166102,42.49,77940.91,33.0,0.98886,1e-05,1.87735]
[1777668167108,42.49,77939.67,33.0,0.98885,1e-05,1.87928]
[1777668168116,42.49,77938.11,33.0,0.98883,1e-05,1.8817]
[1777668169123,42.49,77939.22,33.0,0.98884,1e-05,1.87997]
[1777668174157,42.49,77938.22,33.0,0.98883,1e-05,1.88153]
[1777668175165,42.49,77939.69,33.0,0.98885,1e-05,1.87924]
[1777668177085,42.49,77939.13,33.0,0.98884,1e-05,1.88011]
[1777668177179,42.49,77941.86,33.0,0.98887,1e-05,1.87588]
[1777668178186,42.49,77943.12,33.0,0.98888,1e-05,1.87393]
[1777668179193,42.49,77941.91,33.0,0.98887,1e-05,1.8758]
[1777668180715,42.49,77941.78,33.0,0.98887,1e-05,1.876]
[1777668181207,42.49,77944.27,33.0,0.9889,1e-05,1.87215]
[1777668183144,42.49,77943.6,33.0,0.98889,1e-05,1.87318]
[1777668183318,42.49,77943.6,33.0,0.98889,1e-05,1.87318]
[1777668183372,42.49,77948.14,33.0,0.98894,1e-05,1.86617]
[1777668183827,42.49,77948.14,33.0,0.98894,1e-05,1.86617]
[1777668183907,42.49,77948.14,33.0,0.98894,1e-05,1.86617]
[1777668184477,42.49,77948.14,33.0,0.98894,1e-05,1.86617]
[1777668184584,42.49,77962.6,33.0,0.98909,1e-05,1.84396]
[1777668185383,42.49,77966.32,33.0,0.98913,1e-05,1.83828]
[1777668187199,42.49,77967.03,33.0,0.98914,1e-05,1.8372]
[1777668188404,42.49,77968.4,33.0,0.98915,1e-05,1.83511]
[1777668192493,42.49,77968.32,33.0,0.98915,1e-05,1.83524]
[1777668192515,42.49,77972.4,33.0,0.98919,1e-05,1.82903]
[1777668193440,42.49,77975.58,33.0,0.98923,1e-05,1.82421]
[1777668194447,42.49,77978.74,33.0,0.98926,1e-05,1.81943]
[1777668195455,42.49,77980.29,33.0,0.98928,1e-05,1.81709]
[1777668196341,42.49,77980.29,33.0,0.98928,1e-05,1.81709]
[1777668196464,42.49,77986.52,33.0,0.98934,1e-05,1.8077]
[1777668197469,42.49,77988.62,33.0,0.98936,1e-05,1.80455]
[1777668198476,42.49,77989.99,33.0,0.98938,1e-05,1.80249]
[1777668199483,42.49,77993.33,33.0,0.98941,1e-05,1.79749]
[1777668199673,42.49,77993.33,33.0,0.98941,1e-05,1.79749]
[1777668200489,42.49,77995.21,33.0,0.98943,1e-05,1.79468]
[1777668202454,42.49,77995.78,33.0,0.98944,1e-05,1.79382]
[1777668202455,42.49,77995.78,33.0,0.98944,1e-05,1.79382]
[1777668202504,42.49,77999.29,33.0,0.98947,1e-05,1.78859]
[1777668203511,42.49,78002.97,33.0,0.98951,1e-05,1.78311]
[1777668205525,42.49,78004.78,33.0,0.98953,1e-05,1.78042]
[1777668206070,42.49,78004.78,33.0,0.98953,1e-05,1.78042]
[1777668206535,42.49,77996.31,33.0,0.98944,1e-05,1.79303]
[1777668207542,42.49,77993.32,33.0,0.98941,1e-05,1.7975]
[1777668208549,42.49,77994.35,33.0,0.98942,1e-05,1.79596]
[1777668211570,42.49,77992.7,33.0,0.98941,1e-05,1.79686]
[1777668214590,42.49,77991.09,33.0,0.9894,1e-05,1.79927]
[1777668215599,42.49,77988.52,33.0,0.98937,1e-05,1.80312]
[1777668217611,42.49,78000.01,33.0,0.98949,1e-05,1.78595]
[1777668218619,42.49,78000.55,33.0,0.98949,1e-05,1.78514]
[1777668219626,42.49,78003.8,33.0,0.98953,1e-05,1.78031]
[1777668225669,42.49,78006.53,33.0,0.98956,1e-05,1.77626]
[1777668228717,42.49,78001.86,33.0,0.98951,1e-05,1.78319]
[1777668229701,42.49,77994.55,33.0,0.98943,1e-05,1.79409]
[1777668230707,42.49,77993.65,33.0,0.98942,1e-05,1.79543]
[1777668232723,42.49,77992.71,33.0,0.98941,1e-05,1.79684]
[1777668235743,42.49,77994.56,33.0,0.98943,1e-05,1.79407]
[1777668240778,42.49,77993.96,33.0,0.98943,1e-05,1.79497]
[1777668242792,42.49,77992.14,33.0,0.98941,1e-05,1.79769]
[1777668243799,42.49,77993.77,33.0,0.98942,1e-05,1.79526]
[1777668244806,42.49,77989.61,33.0,0.98938,1e-05,1.80148]
[1777668245813,42.49,77987.8,33.0,0.98936,1e-05,1.8042]
[1777668248834,42.49,77991.23,33.0,0.9894,1e-05,1.79906]
[1777668249841,42.49,77989.02,33.0,0.98938,1e-05,1.80237]
[1777668253869,42.49,77993.09,33.0,0.98942,1e-05,1.79627]
[1777668254875,42.49,77995.18,33.0,0.98944,1e-05,1.79315]
[1777668255883,42.49,77996.78,33.0,0.98946,1e-05,1.79076]
[1777668258904,42.49,77997.57,33.0,0.98946,1e-05,1.78958]
[1777668259911,42.49,77993.77,33.0,0.98942,1e-05,1.79526]
[1777668260918,42.49,77992.15,33.0,0.98941,1e-05,1.79768]
[1777668263939,42.49,77988.93,33.0,0.98937,1e-05,1.8025]
[1777668264945,42.49,77987.58,33.0,0.98936,1e-05,1.80453]
[1777668265953,42.49,77988.79,33.0,0.98937,1e-05,1.80271]
[1777668267967,42.49,77986.69,33.0,0.98935,1e-05,1.80587]
[1777668268974,42.49,77985.61,33.0,0.98934,1e-05,1.80749]
[1777668269981,42.49,77983.75,33.0,0.98932,1e-05,1.81029]
[1777668271995,42.49,77982.31,33.0,0.98932,1e-05,1.81087]
[1777668277029,42.49,77982.21,33.0,0.98931,1e-05,1.81102]
[1777668282065,42.49,77982.06,33.0,0.98931,1e-05,1.81125]
[1777668285086,42.49,77984.05,33.0,0.98933,1e-05,1.80825]
[1777668287100,42.49,77982.75,33.0,0.98932,1e-05,1.81021]
[1777668293141,42.49,77982.75,33.0,0.98932,1e-05,1.81021]
[1777668298180,42.49,77982.75,33.0,0.98932,1e-05,1.81021]
[1777668303211,42.49,77981.99,33.0,0.98931,1e-05,1.81136]
[1777668304219,42.49,77981.09,33.0,0.9893,1e-05,1.81271]
[1777668306233,42.49,77979.67,33.0,0.98929,1e-05,1.81485]
[1777668307240,42.49,77978.33,33.0,0.98927,1e-05,1.81688]
[1777668309254,42.49,77976.34,33.0,0.98925,1e-05,1.81988]
[1777668310261,42.49,77975.05,33.0,0.98924,1e-05,1.82183]
[1777668314289,42.49,77976.55,33.0,0.98926,1e-05,1.81957]
[1777668315296,42.49,77977.58,33.0,0.98927,1e-05,1.81801]
[1777668316302,42.49,77981.1,33.0,0.9893,1e-05,1.8127]
[1777668317310,42.49,77982.5,33.0,0.98932,1e-05,1.81059]
[1777668321339,42.49,77983.42,33.0,0.98933,1e-05,1.8092]
[1777668326374,42.49,77983.19,33.0,0.98932,1e-05,1.80955]
[1777668329395,42.49,77980.94,33.0,0.9893,1e-05,1.81294]
[1777668334433,42.49,77986.16,33.0,0.98936,1e-05,1.8035]
[1777668338460,42.49,77993.61,33.0,0.98944,1e-05,1.79235]
[1777668339467,42.49,77998.7,33.0,0.98949,1e-05,1.78476]
[1777668340475,42.49,78001.32,33.0,0.98952,1e-05,1.78086]
[1777668341482,42.49,78004.83,33.0,0.98956,1e-05,1.77565]
[1777668342489,42.49,78006.99,33.0,0.98958,1e-05,1.77246]
[1777668343496,42.49,78009.01,33.0,0.9896,1e-05,1.76947]
[1777668344481,42.49,78009.01,33.0,0.9896,1e-05,1.76947]
[1777668344503,42.49,78010.2,33.0,0.98961,1e-05,1.76771]
[1777668345510,42.49,78013.1,33.0,0.98964,1e-05,1.76343]
[1777668346826,42.49,78017.16,33.0,0.98968,1e-05,1.75746]
[1777668347524,42.49,78018.51,33.0,0.98969,1e-05,1.75547]
[1777668348531,42.49,78020.02,33.0,0.98971,1e-05,1.75326]
[1777668352559,42.49,78022.79,33.0,0.98974,1e-05,1.74866]
[1777668354575,42.49,78021.21,33.0,0.98973,1e-05,1.74991]
[1777668358603,42.48,78020.49,33.0,0.98974,1e-05,1.74882]
[1777668360617,42.47,78021.28,33.0,0.98975,1e-05,1.7466]
[1777668361624,42.47,78012.85,33.0,0.98967,1e-05,1.75843]
[1777668362631,42.47,78007.24,33.0,0.98962,1e-05,1.76614]
[1777668363638,42.46,78006.06,33.0,0.98961,1e-05,1.76731]
[1777668366658,42.46,78004.69,33.0,0.98961,1e-05,1.7682]
[1777668370687,42.46,78003.58,33.0,0.98959,1e-05,1.76984]
[1777668374715,42.46,78006.22,33.0,0.98962,1e-05,1.76594]
[1777668377737,42.46,78003.98,33.0,0.9896,1e-05,1.76925]
[1777668383778,42.46,78005.18,33.0,0.98961,1e-05,1.76747]
[1777668384785,42.46,78003.9,33.0,0.9896,1e-05,1.76936]
[1777668387807,42.46,78004.87,33.0,0.98961,1e-05,1.76793]
[1777668399891,42.46,78014.38,33.0,0.98971,1e-05,1.75237]
[1777668400899,42.46,78023.94,33.0,0.98981,1e-05,1.73839]
[1777668401906,42.46,78025.8,33.0,0.98983,1e-05,1.73568]
[1777668402912,42.46,78026.01,33.0,0.98983,1e-05,1.73486]
[1777668404930,42.45,78020.17,33.0,0.98978,1e-05,1.74236]
[1777668405934,42.45,78018.57,33.0,0.98977,1e-05,1.7442]
[1777668407948,42.44,78009.46,33.0,0.98968,1e-05,1.75651]
[1777668408955,42.44,78006.22,33.0,0.98965,1e-05,1.76075]
[1777668409961,42.44,78006.11,33.0,0.98966,1e-05,1.76037]
[1777668414996,42.43,78007.74,33.0,0.98968,1e-05,1.75686]
[1777668416006,42.43,78008.74,33.0,0.98969,1e-05,1.75539]
[1777668417011,42.43,78009.49,33.0,0.9897,1e-05,1.75374]
[1777668421039,42.43,78006.19,33.0,0.98967,1e-05,1.75805]
[1777668422045,42.43,78004.72,33.0,0.98966,1e-05,1.76022]
[1777668423053,42.43,78008.99,33.0,0.9897,1e-05,1.75393]
[1777668424059,42.43,78013.99,33.0,0.98975,1e-05,1.7466]
[1777668425067,42.43,78012.87,33.0,0.98974,1e-05,1.74824]
[1777668426074,42.43,78012.16,33.0,0.98973,1e-05,1.74928]
[1777668432116,42.43,78012.61,33.0,0.98974,1e-05,1.74862]
[1777668438158,42.43,78012.97,33.0,0.98974,1e-05,1.74809]
[1777668439165,42.43,78013.92,33.0,0.98975,1e-05,1.7467]
[1777668440172,42.43,78017.68,33.0,0.98979,1e-05,1.7412]
[1777668441179,42.43,78018.81,33.0,0.9898,1e-05,1.73955]
[1777668442186,42.43,78017.71,33.0,0.98979,1e-05,1.74116]
[1777668445207,42.43,78019.8,33.0,0.98981,1e-05,1.7381]
[1777668446214,42.43,78018.75,33.0,0.9898,1e-05,1.73964]
[1777668450242,42.43,78020.55,33.0,0.98982,1e-05,1.73701]
[1777668457291,42.43,78020.55,33.0,0.98983,1e-05,1.73547]
[1777668463333,42.43,78019.97,33.0,0.98982,1e-05,1.73632]
[1777668467361,42.43,78017.81,33.0,0.9898,1e-05,1.73947]
[1777668473403,42.42,78017.51,33.0,0.9898,1e-05,1.73885]
[1777668474410,42.42,78016.39,33.0,0.98979,1e-05,1.73996]
[1777668475417,42.42,78015.56,33.0,0.98979,1e-05,1.74065]
[1777668477431,42.41,78014.65,33.0,0.98979,1e-05,1.74092]
[1777668482466,42.4,78017.96,33.0,0.98984,1e-05,1.73347]
[1777668483473,42.4,78019.15,33.0,0.98985,1e-05,1.73123]
[1777668487500,42.39,78019.83,33.0,0.98987,1e-05,1.72822]
[1777668492539,42.38,78019.51,33.0,0.98989,1e-05,1.72618]
[1777668494553,42.37,78020.88,33.0,0.98991,1e-05,1.7232]
[1777668496567,42.37,78019.41,33.0,0.9899,1e-05,1.72435]
[1777668497574,42.37,78017.27,33.0,0.98988,1e-05,1.72696]
[1777668498580,42.37,78018.58,33.0,0.9899,1e-05,1.72456]
[1777668499588,42.36,78017.48,33.0,0.98989,1e-05,1.72566]
[1777668500595,42.36,78019.23,33.0,0.98991,1e-05,1.72263]
[1777668501602,42.36,78022.35,33.0,0.98995,1e-05,1.71761]
[1777668503615,42.35,78021.38,33.0,0.98994,1e-05,1.71805]
[1777668508650,42.34,78021.36,33.0,0.98996,1e-05,1.71568]
[1777668509658,42.34,78023.5,33.0,0.98998,1e-05,1.71211]
[1777668510665,42.34,78025.07,33.0,0.99,1e-05,1.70937]
[1777668513687,42.33,78022.34,33.0,0.98999,1e-05,1.71039]
[1777668517714,42.32,78018.32,33.0,0.98997,1e-05,1.71433]
[1777668518722,42.32,78017.44,33.0,0.98996,1e-05,1.71513]
[1777668523757,42.31,78017.7,33.0,0.98998,1e-05,1.71238]
[1777668526778,42.3,78015.35,33.0,0.98996,1e-05,1.71437]
[1777668527785,42.3,78012.38,33.0,0.98994,1e-05,1.7182]
[1777668528792,42.3,78011.07,33.0,0.98993,1e-05,1.71962]
[1777668529798,42.3,78013.16,33.0,0.98995,1e-05,1.71611]
[1777668534834,42.29,78012.42,33.0,0.98996,1e-05,1.71482]
[1777668536848,42.28,78014.65,33.0,0.98999,1e-05,1.71065]
[1777668540876,42.27,78015.39,33.0,0.99001,1e-05,1.70774]
[1777668544907,42.26,77984.29,33.0,0.98971,1e-05,1.75129]
[1777668545914,42.26,77978.8,33.0,0.98966,1e-05,1.75886]
[1777668549942,42.25,77977.72,33.0,0.98966,1e-05,1.75825]
[1777668550126,42.25,77977.72,33.0,0.98966,1e-05,1.75825]
[1777668550362,42.25,77977.72,33.0,0.98966,1e-05,1.75825]
[1777668550949,42.25,77962.34,33.0,0.98951,1e-05,1.78058]
[1777668551157,42.25,77962.34,33.0,0.98951,1e-05,1.78058]
[1777668551332,42.25,77962.34,33.0,0.98951,1e-05,1.78058]
[1777668551956,42.25,77951.05,33.0,0.98939,1e-05,1.79752]
[1777668552963,42.25,77949.29,33.0,0.98938,1e-05,1.80018]
[1777668558088,42.25,77949.67,33.0,0.98938,1e-05,1.79961]
[1777668562032,42.25,77948.42,33.0,0.98937,1e-05,1.80149]
[1777668566064,42.25,77955.75,33.0,0.98944,1e-05,1.79045]
[1777668567070,42.25,77958.81,33.0,0.98947,1e-05,1.78586]
[1777668568078,42.25,77955.7,33.0,0.98944,1e-05,1.79053]
[1777668569085,42.25,77954.55,33.0,0.98943,1e-05,1.79226]
[1777668570097,42.25,77953.01,33.0,0.98942,1e-05,1.79396]
[1777668571103,42.24,77951.8,33.0,0.98942,1e-05,1.79359]
[1777668572111,42.24,77946.89,33.0,0.98937,1e-05,1.80099]
[1777668574126,42.24,77947.8,33.0,0.98938,1e-05,1.79899]
[1777668576139,42.24,77949.21,33.0,0.9894,1e-05,1.79624]
[1777668577146,42.24,77950.79,33.0,0.98942,1e-05,1.79386]
[1777668582181,42.24,77957.97,33.0,0.98949,1e-05,1.78308]
[1777668583188,42.23,77963.88,33.0,0.98956,1e-05,1.77307]
[1777668584195,42.23,77965.56,33.0,0.98958,1e-05,1.77001]
[1777668588223,42.22,77964.17,33.0,0.98958,1e-05,1.76986]
[1777668589229,42.22,77961.28,33.0,0.98956,1e-05,1.77362]
[1777668590236,42.22,77958.77,33.0,0.98953,1e-05,1.7768]
[1777668591244,42.21,77954.55,33.0,0.98949,1e-05,1.78254]
[1777668592250,42.21,77953.42,33.0,0.98949,1e-05,1.78366]
[1777668597286,42.2,77953.32,33.0,0.98951,1e-05,1.78089]
[1777668600306,42.19,77955.57,33.0,0.98954,1e-05,1.77578]
[1777668601314,42.19,77957.5,33.0,0.98956,1e-05,1.77233]
[1777668602321,42.18,77960.34,33.0,0.9896,1e-05,1.76753]
[1777668603328,42.18,77966.34,33.0,0.98966,1e-05,1.75806]
[1777668608364,42.17,77966.41,33.0,0.98968,1e-05,1.75526]
[1777668611385,42.16,77967.51,33.0,0.9897,1e-05,1.75204]
[1777668615891,42.15,77967.7,33.0,0.98971,1e-05,1.75018]
[1777668616420,42.15,77971.0,33.0,0.98976,1e-05,1.74426]
[1777668617427,42.15,77975.2,33.0,0.9898,1e-05,1.73756]
[1777668618434,42.15,77977.11,33.0,0.98982,1e-05,1.73426]
[1777668622462,42.14,77981.67,33.0,0.98988,1e-05,1.72561]
[1777668623469,42.13,77985.07,33.0,0.98992,1e-05,1.72016]
[1777668625483,42.13,77984.06,33.0,0.98992,1e-05,1.7207]
[1777668630517,42.12,77984.11,33.0,0.98993,1e-05,1.71831]
[1777668632214,42.12,77984.48,33.0,0.98995,1e-05,1.71578]
[1777668632532,42.11,77977.4,33.0,0.98988,1e-05,1.72565]
[1777668633539,42.11,77970.1,33.0,0.98981,1e-05,1.73588]
[1777668635552,42.11,77968.48,33.0,0.9898,1e-05,1.73728]
[1777668636560,42.11,77967.68,33.0,0.9898,1e-05,1.73796]
[1777668639581,42.1,77965.28,33.0,0.98978,1e-05,1.73999]
[1777668642601,42.09,77966.04,33.0,0.9898,1e-05,1.73736]
[1777668644616,42.09,77965.24,33.0,0.9898,1e-05,1.73753]
[1777668649651,42.08,77961.51,33.0,0.98978,1e-05,1.74052]
[1777668650657,42.07,77960.5,33.0,0.98977,1e-05,1.7415]
[1777668652672,42.07,77959.62,33.0,0.98977,1e-05,1.74178]
[1777668659720,42.05,77959.63,33.0,0.98979,1e-05,1.7382]
[1777668662742,42.05,77961.86,33.0,0.98983,1e-05,1.7334]
[1777668664756,42.04,77960.2,33.0,0.98982,1e-05,1.73484]
[1777668666770,42.04,77959.07,33.0,0.98981,1e-05,1.7355]
[1777668669792,42.03,77958.29,33.0,0.98981,1e-05,1.73514]
[1777668673820,42.02,77957.4,33.0,0.98982,1e-05,1.73445]
[1777668678857,42.02,77957.13,33.0,0.98982,1e-05,1.73385]
[1777668679864,42.02,77956.15,33.0,0.98981,1e-05,1.73529]
[1777668685906,42.02,77956.24,33.0,0.98981,1e-05,1.73516]
[1777668690941,42.02,77956.73,33.0,0.98982,1e-05,1.73443]
[1777668693962,42.02,77959.03,33.0,0.98985,1e-05,1.72951]
[1777668696982,42.02,77956.32,33.0,0.98982,1e-05,1.7335]
[1777668702019,42.02,77956.13,33.0,0.98982,1e-05,1.73378]
[1777668707054,42.02,77956.16,33.0,0.98982,1e-05,1.73373]
[1777668712089,42.02,77955.85,33.0,0.98982,1e-05,1.73419]
[1777668721152,42.02,77957.8,33.0,0.98984,1e-05,1.73132]
[1777668723166,42.02,77955.35,33.0,0.98981,1e-05,1.73493]
[1777668723270,42.02,77955.35,33.0,0.98981,1e-05,1.73493]
[1777668724173,42.02,77950.59,33.0,0.98976,1e-05,1.74195]
[1777668725180,42.02,77948.92,33.0,0.98975,1e-05,1.74442]
[1777668728161,42.02,77949.29,33.0,0.98975,1e-05,1.74387]
[1777668729208,42.02,77946.13,33.0,0.98972,1e-05,1.74855]
[1777668733236,42.02,77944.42,33.0,0.9897,1e-05,1.75109]
[1777668733611,42.02,77944.42,33.0,0.9897,1e-05,1.75109]
[1777668734258,42.02,77929.45,33.0,0.98955,1e-05,1.77343]
[1777668734403,42.02,77929.45,33.0,0.98955,1e-05,1.77343]
[1777668735253,42.02,77918.51,33.0,0.98944,1e-05,1.7899]
[1777668736260,42.02,77918.12,33.0,0.98943,1e-05,1.79049]
[1777668737267,42.02,77915.77,33.0,0.98941,1e-05,1.79404]
[1777668737570,42.02,77915.77,33.0,0.98941,1e-05,1.79404]
[1777668738274,42.02,77912.55,33.0,0.98937,1e-05,1.79892]
[1777668738647,42.02,77912.55,33.0,0.98937,1e-05,1.79892]
[1777668739281,42.02,77905.57,33.0,0.9893,1e-05,1.80954]
[1777668739554,42.02,77905.57,33.0,0.9893,1e-05,1.80954]
[1777668739747,42.02,77905.57,33.0,0.9893,1e-05,1.80954]
[1777668740564,42.02,77905.57,33.0,0.9893,1e-05,1.80954]
[1777668740972,42.02,77905.57,33.0,0.9893,1e-05,1.80954]
[1777668741270,42.02,77905.57,33.0,0.9893,1e-05,1.80954]
[1777668741007,42.02,77893.27,33.0,0.98917,1e-05,1.82838]
[1777668741295,42.02,77878.48,33.0,0.98901,1e-05,1.85124]
[1777668742500,42.02,77867.81,33.0,0.9889,1e-05,1.86788]
[1777668743662,42.02,77863.18,33.0,0.98885,1e-05,1.87514]
[1777668745087,42.02,77863.18,33.0,0.98885,1e-05,1.87514]
[1777668745128,42.02,77863.01,33.0,0.98884,1e-05,1.8754]
[1777668745381,42.02,77863.01,33.0,0.98884,1e-05,1.8754]
[1777668745506,42.02,77863.01,33.0,0.98884,1e-05,1.8754]
[1777668745572,42.01,77867.28,33.0,0.9889,1e-05,1.86793]
[1777668746295,42.01,77867.28,33.0,0.9889,1e-05,1.86793]
[1777668746333,42.01,77871.39,33.0,0.98894,1e-05,1.86151]
[1777668747340,42.01,77873.56,33.0,0.98897,1e-05,1.85737]
[1777668748347,42.01,77870.55,33.0,0.98894,1e-05,1.86131]
[1777668749887,42.0,77869.72,33.0,0.98894,1e-05,1.86112]
[1777668750361,42.0,77866.37,33.0,0.98891,1e-05,1.86636]
[1777668753382,41.99,77862.49,33.0,0.98889,1e-05,1.86781]
[1777668754389,41.99,77859.55,33.0,0.98886,1e-05,1.87242]
[1777668757198,41.98,77860.23,33.0,0.98888,1e-05,1.87059]
[1777668757278,41.98,77858.31,33.0,0.98886,1e-05,1.87208]
[1777668757412,41.98,77852.08,33.0,0.9888,1e-05,1.88188]
[1777668758532,41.98,77852.08,33.0,0.9888,1e-05,1.88188]
[1777668759173,41.98,77852.08,33.0,0.9888,1e-05,1.88188]
[1777668759450,41.98,77852.08,33.0,0.9888,1e-05,1.88188]
[1777668759242,41.97,77846.3,33.0,0.98874,1e-05,1.89024]
[1777668759966,41.97,77818.41,33.0,0.98843,1e-05,1.93479]
[1777668761292,41.97,77811.97,33.0,0.98836,1e-05,1.9444]
[1777668761443,41.97,77805.01,33.0,0.98828,1e-05,1.9557]
[1777668762887,41.97,77805.01,33.0,0.98828,1e-05,1.9557]
[1777668763457,41.93,77807.05,33.0,0.98837,1e-05,1.9432]
[1777668764464,41.93,77807.96,33.0,0.98838,1e-05,1.94082]
[1777668765851,41.93,77807.96,33.0,0.98838,1e-05,1.94082]
[1777668767235,41.92,77803.86,33.0,0.98836,1e-05,1.94476]
[1777668767485,41.92,77796.54,33.0,0.98827,1e-05,1.95666]
[1777668768762,41.88,77788.23,33.0,0.98824,1e-05,1.96099]
[1777668769499,41.84,77787.29,33.0,0.9883,1e-05,1.95323]
[1777668770506,41.8,77784.46,33.0,0.98833,1e-05,1.9487]
[1777668772299,41.76,77795.7,33.0,0.98852,1e-05,1.9206]
[1777668772521,41.76,77800.63,33.0,0.98858,1e-05,1.91267]
[1777668773528,41.75,77799.19,33.0,0.98857,1e-05,1.91415]
[1777668774535,41.75,77789.96,33.0,0.98847,1e-05,1.92819]
[1777668775543,41.75,77790.67,33.0,0.98848,1e-05,1.92617]
[1777668777556,41.74,77789.22,33.0,0.98848,1e-05,1.92679]
[1777668779570,41.73,77787.84,33.0,0.98847,1e-05,1.9273]
[1777668781897,41.73,77787.27,33.0,0.98847,1e-05,1.92736]
[1777668781930,41.72,77781.07,33.0,0.98841,1e-05,1.93654]
[1777668782592,41.69,77778.31,33.0,0.98844,1e-05,1.93226]
[1777668783599,41.65,77776.73,33.0,0.98848,1e-05,1.92616]
[1777668785398,41.65,77776.73,33.0,0.98848,1e-05,1.92616]
[1777668784606,41.61,77788.91,33.0,0.98868,1e-05,1.89803]
[1777668785613,41.61,77792.86,33.0,0.98872,1e-05,1.89091]
[1777668787630,41.6,77786.99,33.0,0.98867,1e-05,1.89873]
[1777668788634,41.6,77783.02,33.0,0.98863,1e-05,1.9043]
[1777668789641,41.6,77781.61,33.0,0.98862,1e-05,1.90575]
[1777668790647,41.59,77779.75,33.0,0.98861,1e-05,1.90792]
[1777668791612,41.59,77779.75,33.0,0.98861,1e-05,1.90792]
[1777668792131,41.59,77779.75,33.0,0.98861,1e-05,1.90792]
[1777668792972,41.59,77762.33,33.0,0.98842,1e-05,1.93448]
[1777668793557,41.59,77762.33,33.0,0.98842,1e-05,1.93448]
[1777668793674,41.55,77758.74,33.0,0.98844,1e-05,1.93164]
[1777668794406,41.55,77758.74,33.0,0.98844,1e-05,1.93164]
[1777668795297,41.55,77758.74,33.0,0.98844,1e-05,1.93164]
[1777668794681,41.51,77756.84,33.0,0.98848,1e-05,1.92614]
[1777668795579,41.51,77756.84,33.0,0.98848,1e-05,1.92614]
[1777668795846,41.51,77753.64,33.0,0.98844,1e-05,1.93135]
[1777668796695,41.51,77755.63,33.0,0.98846,1e-05,1.92811]
[1777668797702,41.48,77758.81,33.0,0.98856,1e-05,1.91449]
[1777668798709,41.44,77760.98,33.0,0.98864,1e-05,1.90282]
[1777668800723,41.43,77770.87,33.0,0.98876,1e-05,1.88533]
[1777668801730,41.43,77774.09,33.0,0.9888,1e-05,1.87942]
[1777668804751,41.42,77774.74,33.0,0.98882,1e-05,1.87614]
[1777668806765,41.42,77775.79,33.0,0.98885,1e-05,1.87298]
[1777668807772,41.41,77774.68,33.0,0.98884,1e-05,1.87401]
[1777668808779,41.41,77768.08,33.0,0.98877,1e-05,1.88381]
[1777668809785,41.41,77762.58,33.0,0.98871,1e-05,1.89187]
[1777668810793,41.4,77768.38,33.0,0.98878,1e-05,1.88179]
[1777668812005,41.4,77774.79,33.0,0.98887,1e-05,1.86918]
[1777668812470,41.4,77774.79,33.0,0.98887,1e-05,1.86918]
[1777668813377,41.4,77774.79,33.0,0.98887,1e-05,1.86918]
[1777668812807,41.4,77794.83,33.0,0.98909,1e-05,1.83678]
[1777668813676,41.4,77794.83,33.0,0.98909,1e-05,1.83678]
[1777668814163,41.4,77794.83,33.0,0.98909,1e-05,1.83678]
[1777668814267,41.39,77801.48,33.0,0.98917,1e-05,1.82572]
[1777668814821,41.39,77806.69,33.0,0.98923,1e-05,1.8176]
[1777668815828,41.39,77808.7,33.0,0.98925,1e-05,1.81385]
[1777668817842,41.38,77806.47,33.0,0.98924,1e-05,1.81607]
[1777668819596,41.38,77806.99,33.0,0.98925,1e-05,1.81464]
[1777668823884,41.37,77804.9,33.0,0.98925,1e-05,1.81482]
[1777668824891,41.37,77802.77,33.0,0.98923,1e-05,1.81751]
[1777668825898,41.36,77801.52,33.0,0.98922,1e-05,1.81884]
[1777668828919,41.36,77798.71,33.0,0.9892,1e-05,1.82137]
[1777668829926,41.35,77797.43,33.0,0.98919,1e-05,1.82274]
[1777668830933,41.35,77807.68,33.0,0.9893,1e-05,1.80618]
[1777668832382,41.35,77807.68,33.0,0.9893,1e-05,1.80618]
[1777668832388,41.35,77807.68,33.0,0.9893,1e-05,1.80618]
[1777668831939,41.35,77811.0,33.0,0.98934,1e-05,1.80045]
[1777668832947,41.34,77817.84,33.0,0.98942,1e-05,1.78933]
[1777668833977,41.34,77817.84,33.0,0.98942,1e-05,1.78933]
[1777668834050,41.34,77821.66,33.0,0.98946,1e-05,1.78291]
[1777668835071,41.34,77832.5,33.0,0.98958,1e-05,1.76581]
[1777668836396,41.34,77834.0,33.0,0.9896,1e-05,1.76251]
[1777668836976,41.34,77835.14,33.0,0.98962,1e-05,1.76078]
[1777668837731,41.34,77835.14,33.0,0.98962,1e-05,1.76078]
[1777668838315,41.34,77835.14,33.0,0.98962,1e-05,1.76078]
[1777668839042,41.33,77835.57,33.0,0.98963,1e-05,1.75913]
[1777668839144,41.33,77840.35,33.0,0.98968,1e-05,1.75189]
[1777668839462,41.33,77840.35,33.0,0.98968,1e-05,1.75189]
[1777668839997,41.33,77841.43,33.0,0.98969,1e-05,1.74977]
[1777668841004,41.33,77841.98,33.0,0.9897,1e-05,1.74846]
[1777668842011,41.32,77840.6,33.0,0.98969,1e-05,1.75006]
[1777668843017,41.32,77841.15,33.0,0.9897,1e-05,1.74875]
[1777668844025,41.32,77839.41,33.0,0.98968,1e-05,1.7509]
[1777668844421,41.32,77839.41,33.0,0.98968,1e-05,1.7509]
[1777668845032,41.32,77837.12,33.0,0.98966,1e-05,1.75388]
[1777668846104,41.32,77837.12,33.0,0.98966,1e-05,1.75388]
[1777668846129,41.32,77830.1,33.0,0.98959,1e-05,1.76404]
[1777668847046,41.31,77823.21,33.0,0.98952,1e-05,1.77404]
[1777668847641,41.31,77823.21,33.0,0.98952,1e-05,1.77404]
[1777668848053,41.31,77820.92,33.0,0.9895,1e-05,1.77701]
[1777668850067,41.31,77823.25,33.0,0.98954,1e-05,1.77239]
[1777668852080,41.3,77821.5,33.0,0.98952,1e-05,1.77401]
[1777668854095,41.3,77825.07,33.0,0.98957,1e-05,1.76751]
[1777668855102,41.29,77826.47,33.0,0.98959,1e-05,1.76486]
[1777668856108,41.29,77829.21,33.0,0.98962,1e-05,1.76018]
[1777668859437,41.29,77828.33,33.0,0.98962,1e-05,1.76001]
[1777668861144,41.28,77827.09,33.0,0.98961,1e-05,1.7609]
[1777668863160,41.28,77828.51,33.0,0.98964,1e-05,1.75774]
[1777668864167,41.27,77830.01,33.0,0.98966,1e-05,1.75497]
[1777668869202,41.26,77834.4,33.0,0.98972,1e-05,1.74589]
[1777668870209,41.26,77836.92,33.0,0.98975,1e-05,1.74161]
[1777668871216,41.26,77835.45,33.0,0.98974,1e-05,1.74182]
[1777668874024,41.26,77835.86,33.0,0.98975,1e-05,1.74028]
[1777668874419,41.26,77835.86,33.0,0.98975,1e-05,1.74028]
[1777668874440,41.25,77839.84,33.0,0.9898,1e-05,1.73337]
[1777668875244,41.25,77841.83,33.0,0.98982,1e-05,1.73038]
[1777668876251,41.25,77843.12,33.0,0.98984,1e-05,1.728]
[1777668877258,41.25,77839.49,33.0,0.9898,1e-05,1.73301]
[1777668877580,41.25,77839.49,33.0,0.9898,1e-05,1.73301]
[1777668878265,41.25,77838.08,33.0,0.98979,1e-05,1.73513]
[1777668879272,41.24,77836.32,33.0,0.98978,1e-05,1.73688]
[1777668881286,41.24,77835.48,33.0,0.98977,1e-05,1.73724]
[1777668886321,41.23,77835.39,33.0,0.98979,1e-05,1.73511]
[1777668889205,41.23,77835.41,33.0,0.98979,1e-05,1.73418]
[1777668891356,41.22,77836.26,33.0,0.98981,1e-05,1.73156]
[1777668892365,41.22,77839.41,33.0,0.98985,1e-05,1.72639]
[1777668893370,41.22,77843.64,33.0,0.98989,1e-05,1.71963]
[1777668895384,41.21,77845.19,33.0,0.98992,1e-05,1.71648]
[1777668896391,41.21,77843.97,33.0,0.98991,1e-05,1.71789]
[1777668897397,41.21,77846.92,33.0,0.98994,1e-05,1.71307]
[1777668899412,41.2,77847.66,33.0,0.98995,1e-05,1.71115]
[1777668901426,41.2,77838.08,33.0,0.98986,1e-05,1.72464]
[1777668902433,41.2,77833.06,33.0,0.98981,1e-05,1.73174]
[1777668904447,41.2,77831.31,33.0,0.98979,1e-05,1.73438]
[1777668906474,41.2,77829.07,33.0,0.98977,1e-05,1.73775]
[1777668907479,41.2,77833.72,33.0,0.98982,1e-05,1.73075]
[1777668908487,41.2,77840.85,33.0,0.98989,1e-05,1.72007]
[1777668909493,41.2,77845.95,33.0,0.98994,1e-05,1.71246]
[1777668910500,41.2,77848.56,33.0,0.98997,1e-05,1.70858]
[1777668914583,41.19,77846.55,33.0,0.98996,1e-05,1.70998]
[1777668917552,41.19,77845.08,33.0,0.98995,1e-05,1.71096]
[1777668920573,41.18,77849.26,33.0,0.99,1e-05,1.70354]
[1777668921580,41.18,77849.97,33.0,0.99001,1e-05,1.70209]
[1777668924601,41.17,77850.82,33.0,0.99003,1e-05,1.69967]
[1777668926615,41.17,77849.94,33.0,0.99002,1e-05,1.70097]
[1777668928629,41.17,77853.26,33.0,0.99005,1e-05,1.69606]
[1777668929636,41.17,77854.81,33.0,0.99007,1e-05,1.69377]
[1777668931513,41.17,77858.66,33.0,0.99011,1e-05,1.68772]
[1777668931650,41.17,77859.9,33.0,0.99013,1e-05,1.68402]
[1777668934230,41.17,77860.32,33.0,0.99014,1e-05,1.68304]
[1777668934275,41.17,77863.03,33.0,0.99017,1e-05,1.67871]
[1777668934671,41.17,77872.18,33.0,0.99026,1e-05,1.665]
[1777668936315,41.16,77874.1,33.0,0.99028,1e-05,1.66189]
[1777668936685,41.16,77879.54,33.0,0.99034,1e-05,1.65369]
[1777668938698,41.16,77881.51,33.0,0.99036,1e-05,1.65026]
[1777668939709,41.16,77879.57,33.0,0.99035,1e-05,1.65278]
[1777668941720,41.16,77880.12,33.0,0.99036,1e-05,1.6514]
[1777668943734,41.15,77880.77,33.0,0.99037,1e-05,1.64989]
[1777668944741,41.15,77877.61,33.0,0.99034,1e-05,1.65418]
[1777668945749,41.15,77875.99,33.0,0.99032,1e-05,1.65624]
[1777668947762,41.15,77876.68,33.0,0.99033,1e-05,1.65464]
[1777668948770,41.15,77878.67,33.0,0.99035,1e-05,1.65147]
[1777668950784,41.14,77878.12,33.0,0.99035,1e-05,1.65169]
[1777668952798,41.14,77876.89,33.0,0.99034,1e-05,1.6529]
[1777668953805,41.14,77871.07,33.0,0.99029,1e-05,1.66106]
[1777668954812,41.14,77872.46,33.0,0.99031,1e-05,1.65873]
[1777668956826,41.14,77873.03,33.0,0.99031,1e-05,1.65731]
[1777668959847,41.14,77875.42,33.0,0.99034,1e-05,1.65384]
[1777668962867,41.14,77874.54,33.0,0.99033,1e-05,1.65512]
[1777668963875,41.14,77873.93,33.0,0.99032,1e-05,1.656]
[1777668966896,41.13,77871.21,33.0,0.9903,1e-05,1.65937]
[1777668967904,41.13,77867.83,33.0,0.99027,1e-05,1.66399]
[1777668968911,41.13,77866.42,33.0,0.99026,1e-05,1.66573]
[1777668969918,41.13,77865.47,33.0,0.99025,1e-05,1.66681]
[1777668970925,41.13,77864.13,33.0,0.99024,1e-05,1.66846]
[1777668975960,41.12,77863.69,33.0,0.99024,1e-05,1.66756]
[1777668978981,41.12,77862.78,33.0,0.99024,1e-05,1.66798]
[1777668980995,41.11,77863.64,33.0,0.99025,1e-05,1.66613]
[1777668983008,41.11,77864.45,33.0,0.99027,1e-05,1.66436]
[1777668985023,41.11,77863.18,33.0,0.99026,1e-05,1.66563]
[1777668990058,41.1,77866.75,33.0,0.9903,1e-05,1.65899]
[1777668992072,41.1,77865.35,33.0,0.9903,1e-05,1.65898]
[1777668993079,41.1,77864.59,33.0,0.9903,1e-05,1.6598]
[1777668994236,41.1,77864.59,33.0,0.9903,1e-05,1.6598]
[1777668996100,41.09,77866.88,33.0,0.99032,1e-05,1.65565]
[1777668999121,41.09,77867.51,33.0,0.99034,1e-05,1.65393]
[1777669000128,41.09,77869.39,33.0,0.99036,1e-05,1.65094]
[1777669001135,41.09,77870.63,33.0,0.99037,1e-05,1.64888]
[1777669003148,41.08,77868.41,33.0,0.99035,1e-05,1.65159]
[1777669006170,41.08,77869.47,33.0,0.99037,1e-05,1.64926]
[1777669010198,41.08,77871.74,33.0,0.9904,1e-05,1.64494]
[1777669013219,41.07,77872.31,33.0,0.99041,1e-05,1.64335]
[1777669014226,41.07,77871.22,33.0,0.9904,1e-05,1.64467]
[1777669016240,41.07,77870.64,33.0,0.9904,1e-05,1.645]
[1777669017247,41.07,77867.75,33.0,0.99037,1e-05,1.64893]
[1777669018756,41.07,77867.91,33.0,0.99037,1e-05,1.64844]
[1777669019262,41.07,77853.22,33.0,0.99023,1e-05,1.66957]
[1777669019650,41.07,77853.22,33.0,0.99023,1e-05,1.66957]
[1777669019773,41.07,77853.22,33.0,0.99023,1e-05,1.66957]
[1777669020054,41.07,77853.22,33.0,0.99023,1e-05,1.66957]
[1777669020269,41.06,77825.15,33.0,0.98995,1e-05,1.71081]
[1777669021319,41.06,77820.61,33.0,0.9899,1e-05,1.71729]
[1777669022283,41.06,77821.8,33.0,0.98992,1e-05,1.71513]
[1777669023290,41.06,77825.83,33.0,0.98996,1e-05,1.70872]
[1777669023697,41.06,77825.83,33.0,0.98996,1e-05,1.70872]
[1777669024550,41.06,77826.72,33.0,0.98998,1e-05,1.70663]
[1777669030346,41.05,77826.54,33.0,0.98999,1e-05,1.70504]
[1777669034374,41.04,77827.82,33.0,0.99001,1e-05,1.70164]
[1777669038402,41.03,77834.4,33.0,0.99009,1e-05,1.69039]
[1777669039409,41.03,77839.37,33.0,0.99014,1e-05,1.68268]
[1777669040416,41.03,77843.41,33.0,0.99018,1e-05,1.67639]
[1777669042430,41.03,77843.28,33.0,0.99018,1e-05,1.67592]
[1777669044444,41.02,77844.78,33.0,0.99021,1e-05,1.67275]
[1777669045451,41.02,77847.14,33.0,0.99023,1e-05,1.66897]
[1777669047465,41.02,77848.3,33.0,0.99025,1e-05,1.66666]
[1777669048472,41.02,77855.73,33.0,0.99032,1e-05,1.65551]
[1777669050486,41.02,77857.41,33.0,0.99034,1e-05,1.6525]
[1777669052500,41.01,77855.08,33.0,0.99033,1e-05,1.65385]
[1777669054516,41.01,77855.87,33.0,0.99034,1e-05,1.65214]
[1777669061565,41.0,77856.68,33.0,0.99036,1e-05,1.64907]
[1777669062572,41.0,77860.13,33.0,0.9904,1e-05,1.6438]
[1777669063579,41.0,77861.2,33.0,0.99041,1e-05,1.64199]
[1777669068614,40.99,77860.71,33.0,0.99042,1e-05,1.64143]
[1777669069621,40.99,77859.84,33.0,0.99041,1e-05,1.64243]
[1777669072642,40.99,77857.63,33.0,0.99039,1e-05,1.64487]
[1777669076402,40.99,77857.66,33.0,0.9904,1e-05,1.64431]
[1777669077708,40.99,77857.55,33.0,0.9904,1e-05,1.64421]
[1777669076890,40.99,77827.7,33.0,0.9901,1e-05,1.68792]
[1777669078300,40.99,77827.7,33.0,0.9901,1e-05,1.68792]
[1777669078309,40.98,77812.61,33.0,0.98995,1e-05,1.71004]
[1777669079065,40.98,77811.19,33.0,0.98993,1e-05,1.71216]
[1777669080405,40.98,77811.19,33.0,0.98993,1e-05,1.71216]
[1777669080632,40.98,77811.19,33.0,0.98993,1e-05,1.71216]
[1777669080482,40.98,77809.17,33.0,0.98991,1e-05,1.71519]
[1777669081145,40.98,77818.91,33.0,0.99002,1e-05,1.70024]
[1777669081940,40.98,77818.91,33.0,0.99002,1e-05,1.70024]
[1777669082003,40.98,77842.51,33.0,0.99026,1e-05,1.66504]
[1777669082733,40.98,77832.6,33.0,0.99016,1e-05,1.67959]
[1777669083740,40.98,77834.1,33.0,0.99017,1e-05,1.67709]
[1777669084729,40.98,77834.1,33.0,0.99017,1e-05,1.67709]
[1777669084747,40.98,77833.26,33.0,0.99017,1e-05,1.678]
[1777669085754,40.98,77837.45,33.0,0.99021,1e-05,1.67152]
[1777669086761,40.97,77846.35,33.0,0.9903,1e-05,1.65818]
[1777669087767,40.97,77850.53,33.0,0.99035,1e-05,1.65178]
[1777669088775,40.97,77851.2,33.0,0.99035,1e-05,1.65053]
[1777669090789,40.97,77853.47,33.0,0.99038,1e-05,1.6467]
[1777669095824,40.96,77853.63,33.0,0.99039,1e-05,1.64519]
[1777669100863,40.96,77853.17,33.0,0.9904,1e-05,1.64436]
[1777669104892,40.95,77854.65,33.0,0.99042,1e-05,1.64123]
[1777669105899,40.95,77856.14,33.0,0.99043,1e-05,1.63884]
[1777669106906,40.95,77859.62,33.0,0.99047,1e-05,1.63358]
[1777669107913,40.95,77860.9,33.0,0.99048,1e-05,1.63151]
[1777669108920,40.95,77863.47,33.0,0.99051,1e-05,1.62759]
[1777669110170,40.95,77864.4,33.0,0.99052,1e-05,1.62604]
[1777669115969,40.95,77864.72,33.0,0.99053,1e-05,1.62389]
[1777669118699,40.95,77864.93,33.0,0.99053,1e-05,1.62359]
[1777669118782,40.95,77865.15,33.0,0.99054,1e-05,1.62328]
[1777669119998,40.95,77866.87,33.0,0.99055,1e-05,1.62081]
[1777669124026,40.95,77867.82,33.0,0.99056,1e-05,1.61945]
[1777669126040,40.95,77869.31,33.0,0.99058,1e-05,1.61732]
[1777669129061,40.95,77870.21,33.0,0.99059,1e-05,1.61603]
[1777669130068,40.95,77871.56,33.0,0.9906,1e-05,1.6141]
[1777669131079,40.95,77869.78,33.0,0.99058,1e-05,1.61664]
[1777669133089,40.95,77872.1,33.0,0.9906,1e-05,1.61333]
[1777669135103,40.95,77870.35,33.0,0.99059,1e-05,1.61583]
[1777669137117,40.95,77868.77,33.0,0.99057,1e-05,1.61809]
[1777669139130,40.95,77871.13,33.0,0.99059,1e-05,1.61471]
[1777669140056,40.95,77871.13,33.0,0.99059,1e-05,1.61471]
[1777669140138,40.95,77870.2,33.0,0.99059,1e-05,1.61604]
[1777669144166,40.95,77871.21,33.0,0.9906,1e-05,1.6146]
[1777669149201,40.95,77872.65,33.0,0.99061,1e-05,1.61254]
[1777669151215,40.95,77873.64,33.0,0.99062,1e-05,1.61113]
[1777669152222,40.95,77870.01,33.0,0.99058,1e-05,1.61631]
[1777669153229,40.95,77873.83,33.0,0.99062,1e-05,1.61086]
[1777669155243,40.95,77872.89,33.0,0.99061,1e-05,1.6122]
[1777669160648,40.95,77872.48,33.0,0.99061,1e-05,1.61279]
[1777669161285,40.95,77871.56,33.0,0.9906,1e-05,1.6141]
[1777669164306,40.95,77874.66,33.0,0.99063,1e-05,1.60968]
[1777669165671,40.95,77875.44,33.0,0.99064,1e-05,1.60857]
[1777669167327,40.95,77876.45,33.0,0.99065,1e-05,1.60713]
[1777669171355,40.95,77877.53,33.0,0.99066,1e-05,1.60413]
[1777669174376,40.95,77879.16,33.0,0.99068,1e-05,1.60181]
[1777669175382,40.95,77880.66,33.0,0.99069,1e-05,1.59969]
[1777669177397,40.95,77883.41,33.0,0.99072,1e-05,1.59579]
[1777669179411,40.95,77884.2,33.0,0.99073,1e-05,1.59467]
[1777669180418,40.95,77885.53,33.0,0.99074,1e-05,1.59279]
[1777669185452,40.95,77886.4,33.0,0.99075,1e-05,1.59156]
[1777669187466,40.95,77884.17,33.0,0.99073,1e-05,1.59472]
[1777669192502,40.95,77883.68,33.0,0.99072,1e-05,1.59541]
[1777669194517,40.95,77880.26,33.0,0.99069,1e-05,1.60025]
[1777669195524,40.95,77878.37,33.0,0.99067,1e-05,1.60294]
[1777669196530,40.95,77877.49,33.0,0.99066,1e-05,1.60419]
[1777669197538,40.95,77874.92,33.0,0.99064,1e-05,1.60784]
[1777669198545,40.95,77871.76,33.0,0.99061,1e-05,1.61235]
[1777669201566,40.95,77870.79,33.0,0.9906,1e-05,1.61373]
[1777669206601,40.95,77870.63,33.0,0.9906,1e-05,1.61396]
[1777669207608,40.95,77872.43,33.0,0.99062,1e-05,1.61139]
[1777669211636,40.95,77871.54,33.0,0.99061,1e-05,1.61266]
[1777669213650,40.95,77866.45,33.0,0.99056,1e-05,1.61994]
[1777669214656,40.95,77855.51,33.0,0.99045,1e-05,1.63568]
[1777669215664,40.95,77864.69,33.0,0.99054,1e-05,1.62246]
[1777669216671,40.95,77869.4,33.0,0.99059,1e-05,1.61572]
[1777669217678,40.95,77870.75,33.0,0.9906,1e-05,1.61379]
[1777669219692,40.95,77869.72,33.0,0.99059,1e-05,1.61526]
[1777669222714,40.95,77872.78,33.0,0.99062,1e-05,1.61089]
[1777669229763,40.95,77874.41,33.0,0.99063,1e-05,1.60857]
[1777669236812,40.95,77874.32,33.0,0.99064,1e-05,1.60723]
[1777669242854,40.95,77872.21,33.0,0.99062,1e-05,1.61024]
[1777669243861,40.95,77874.3,33.0,0.99064,1e-05,1.60726]
[1777669245874,40.95,77873.4,33.0,0.99063,1e-05,1.60854]
[1777669251916,40.95,77871.99,33.0,0.99062,1e-05,1.61055]
[1777669253931,40.95,77873.72,33.0,0.99064,1e-05,1.60809]
[1777669256952,40.95,77881.45,33.0,0.99071,1e-05,1.59711]
[1777669257959,40.95,77882.79,33.0,0.99072,1e-05,1.59521]
[1777669260980,40.95,77883.46,33.0,0.99073,1e-05,1.59426]
[1777669266015,40.95,77884.06,33.0,0.99073,1e-05,1.59341]
[1777669270043,40.95,77885.2,33.0,0.99075,1e-05,1.5918]
[1777669278099,40.95,77885.49,33.0,0.99075,1e-05,1.59139]
[1777669283134,40.95,77885.49,33.0,0.99075,1e-05,1.59139]
[1777669287162,40.95,77889.11,33.0,0.99078,1e-05,1.58629]
[1777669288168,40.95,77882.73,33.0,0.99072,1e-05,1.5953]
[1777669289176,40.95,77881.35,33.0,0.99071,1e-05,1.59725]
[1777669291189,40.95,77880.28,33.0,0.99071,1e-05,1.59731]
[1777669296228,40.95,77884.7,33.0,0.99075,1e-05,1.59106]
[1777669297234,40.95,77883.95,33.0,0.99074,1e-05,1.59211]
[1777669298244,40.95,77886.52,33.0,0.99077,1e-05,1.58849]
[1777669299251,40.95,77888.5,33.0,0.99079,1e-05,1.5857]
[1777669300258,40.95,77889.28,33.0,0.99079,1e-05,1.5846]
[1777669302272,40.95,77890.42,33.0,0.9908,1e-05,1.583]
[1777669308314,40.95,77890.23,33.0,0.9908,1e-05,1.58326]
[1777669313349,40.95,77890.7,33.0,0.99081,1e-05,1.5826]
[1777669318394,40.95,77890.47,33.0,0.9908,1e-05,1.58293]
[1777669320408,40.95,77893.06,33.0,0.99083,1e-05,1.57929]
[1777669326450,40.95,77893.31,33.0,0.99083,1e-05,1.57894]
[1777669332526,40.95,77893.12,33.0,0.99083,1e-05,1.5792]
[1777669332633,40.95,77893.12,33.0,0.99083,1e-05,1.5792]
[1777669332807,40.95,77894.76,33.0,0.99084,1e-05,1.5769]
[1777669333501,40.95,77917.4,33.0,0.99106,1e-05,1.54544]
[1777669334855,40.95,77920.38,33.0,0.99108,1e-05,1.54134]
[1777669335121,40.95,77920.38,33.0,0.99108,1e-05,1.54134]
[1777669335516,40.95,77930.86,33.0,0.99118,1e-05,1.52698]
[1777669336894,40.95,77932.61,33.0,0.9912,1e-05,1.52459]
[1777669337530,40.95,77934.4,33.0,0.99121,1e-05,1.52216]
[1777669338724,40.95,77934.4,33.0,0.99121,1e-05,1.52216]
[1777669338785,40.95,77935.72,33.0,0.99122,1e-05,1.52036]
[1777669339054,40.95,77935.72,33.0,0.99122,1e-05,1.52036]
[1777669339544,40.95,77943.49,33.0,0.99129,1e-05,1.50983]
[1777669340551,40.95,77946.71,33.0,0.99132,1e-05,1.50548]
[1777669342565,40.95,77948.91,33.0,0.99134,1e-05,1.50252]
[1777669343572,40.95,77951.16,33.0,0.99136,1e-05,1.49949]
[1777669344579,40.95,77956.59,33.0,0.99141,1e-05,1.49221]
[1777669346592,40.95,77953.49,33.0,0.99138,1e-05,1.49636]
[1777669349613,40.95,77956.07,33.0,0.99141,1e-05,1.4929]
[1777669350180,40.95,77956.07,33.0,0.99141,1e-05,1.4929]
[1777669350621,40.95,77958.07,33.0,0.99142,1e-05,1.49023]
[1777669351628,40.95,77962.5,33.0,0.99147,1e-05,1.48293]
[1777669352634,40.95,77963.58,33.0,0.99148,1e-05,1.48149]
[1777669353101,40.95,77963.58,33.0,0.99148,1e-05,1.48149]
[1777669353642,40.95,77967.6,33.0,0.99152,1e-05,1.47615]
[1777669354025,40.95,77967.6,33.0,0.99152,1e-05,1.47615]
[1777669354648,40.95,77970.69,33.0,0.99154,1e-05,1.47205]
[1777669356663,40.95,77971.75,33.0,0.99155,1e-05,1.47065]
[1777669359684,40.95,77975.45,33.0,0.99159,1e-05,1.46576]
[1777669360690,40.95,77972.62,33.0,0.99156,1e-05,1.4695]
[1777669362705,40.95,77969.13,33.0,0.99153,1e-05,1.47412]
[1777669363712,40.95,77963.5,33.0,0.99148,1e-05,1.48159]
[1777669366733,40.95,77958.47,33.0,0.99144,1e-05,1.4883]
[1777669369754,40.95,77952.22,33.0,0.99138,1e-05,1.49667]
[1777669374789,40.95,77953.01,33.0,0.99139,1e-05,1.49561]
[1777669376803,40.95,77954.01,33.0,0.9914,1e-05,1.49427]
[1777669377811,40.95,77957.42,33.0,0.99143,1e-05,1.4897]
[1777669378817,40.95,77959.95,33.0,0.99145,1e-05,1.48633]
[1777669381838,40.95,77958.92,33.0,0.99144,1e-05,1.4877]
[1777669382845,40.95,77956.63,33.0,0.99142,1e-05,1.49076]
[1777669387880,40.95,77956.23,33.0,0.99142,1e-05,1.4913]
[1777669390901,40.95,77953.71,33.0,0.99139,1e-05,1.49467]
[1777669394929,40.95,77955.33,33.0,0.99141,1e-05,1.4925]
[1777669403992,40.95,77955.13,33.0,0.99141,1e-05,1.49277]
[1777669404998,40.95,77953.81,33.0,0.99139,1e-05,1.49454]
[1777669410034,40.95,77956.47,33.0,0.99142,1e-05,1.49098]
[1777669416076,40.95,77956.44,33.0,0.99143,1e-05,1.48962]
[1777669421111,40.95,77956.46,33.0,0.99143,1e-05,1.4896]
[1777669427153,40.95,77959.93,33.0,0.99146,1e-05,1.48496]
[1777669431183,40.95,77960.91,33.0,0.99146,1e-05,1.48366]
[1777669436217,40.95,77960.9,33.0,0.99146,1e-05,1.48367]
[1777669443266,40.95,77960.45,33.0,0.99146,1e-05,1.48427]
[1777669444274,40.95,77957.55,33.0,0.99144,1e-05,1.48814]
[1777669449309,40.95,77956.97,33.0,0.99143,1e-05,1.48892]
[1777669450315,40.95,77945.58,33.0,0.99133,1e-05,1.5042]
[1777669451323,40.95,77945.3,33.0,0.99133,1e-05,1.50458]
[1777669457906,40.95,77945.26,33.0,0.99133,1e-05,1.50464]
[1777669458007,40.95,77942.66,33.0,0.9913,1e-05,1.50814]
[1777669460387,40.95,77940.96,33.0,0.99129,1e-05,1.51044]
[1777669461393,40.95,77938.88,33.0,0.99127,1e-05,1.51326]
[1777669464415,40.95,77940.86,33.0,0.99129,1e-05,1.51058]
[1777669465422,40.95,77939.92,33.0,0.99128,1e-05,1.51185]
[1777669466429,40.95,77938.79,33.0,0.99127,1e-05,1.51338]
[1777669467436,40.95,77937.88,33.0,0.99126,1e-05,1.51461]
[1777669469450,40.95,77936.64,33.0,0.99125,1e-05,1.51629]
[1777669473606,40.95,77936.77,33.0,0.99126,1e-05,1.51471]
[1777669474485,40.95,77927.66,33.0,0.99117,1e-05,1.5271]
[1777669475504,40.95,77927.66,33.0,0.99117,1e-05,1.5271]
[1777669476014,40.95,77925.27,33.0,0.99115,1e-05,1.53037]
[1777669476498,40.95,77916.31,33.0,0.99107,1e-05,1.54266]
[1777669477506,40.95,77916.23,33.0,0.99107,1e-05,1.54277]
[1777669478512,40.95,77915.09,33.0,0.99106,1e-05,1.54435]
[1777669481351,40.95,77915.18,33.0,0.99106,1e-05,1.54422]
[1777669481534,40.95,77912.94,33.0,0.99104,1e-05,1.54731]
[1777669482541,40.95,77911.57,33.0,0.99103,1e-05,1.5492]
[1777669486569,40.95,77916.31,33.0,0.99107,1e-05,1.54266]
[1777669493617,40.95,77915.94,33.0,0.99107,1e-05,1.54317]
[1777669495632,40.95,77911.46,33.0,0.99102,1e-05,1.54935]
[1777669498653,40.95,77900.45,33.0,0.99092,1e-05,1.56463]
[1777669499660,40.95,77902.68,33.0,0.99094,1e-05,1.56152]
[1777669502682,40.95,77957.68,33.0,0.99144,1e-05,1.48658]
[1777669503688,40.95,77957.94,33.0,0.99145,1e-05,1.48623]
[1777669504695,40.95,77958.87,33.0,0.99145,1e-05,1.48499]
[1777669507716,40.95,77969.56,33.0,0.99155,1e-05,1.47079]
[1777669508886,40.95,77970.4,33.0,0.99156,1e-05,1.46968]
[1777669509730,40.95,77913.01,33.0,0.99104,1e-05,1.54721]
[1777669510737,40.95,77911.68,33.0,0.99103,1e-05,1.54905]
[1777669512751,40.95,77909.48,33.0,0.99101,1e-05,1.55209]
[1777669513757,40.95,77911.31,33.0,0.99102,1e-05,1.54956]
[1777669516778,40.95,77913.35,33.0,0.99104,1e-05,1.54674]
[1777669521814,40.95,77914.08,33.0,0.99105,1e-05,1.54574]
[1777669527856,40.95,77914.1,33.0,0.99105,1e-05,1.54571]
[1777669529870,40.95,77913.11,33.0,0.99104,1e-05,1.54708]
[1777669537930,40.95,77919.62,33.0,0.99111,1e-05,1.53669]
[1777669538936,40.95,77921.5,33.0,0.99113,1e-05,1.53411]
[1777669540951,40.95,77919.42,33.0,0.99111,1e-05,1.53697]
[1777669542965,40.95,77918.0,33.0,0.99109,1e-05,1.53892]
[1777669544979,40.95,77918.99,33.0,0.9911,1e-05,1.53756]
[1777669545986,40.95,77917.15,33.0,0.99109,1e-05,1.54008]
[1777669546993,40.95,77915.55,33.0,0.99107,1e-05,1.54229]
[1777669553035,40.95,77915.11,33.0,0.99107,1e-05,1.54289]
[1777669557066,40.95,77913.98,33.0,0.99106,1e-05,1.54445]
[1777669559079,40.95,77915.02,33.0,0.99107,1e-05,1.54302]
[1777669562101,40.95,77912.9,33.0,0.99105,1e-05,1.54594]
[1777669567136,40.95,77913.9,33.0,0.99106,1e-05,1.54456]
[1777669568142,40.95,77915.65,33.0,0.99107,1e-05,1.54215]
[1777669573177,40.95,77915.68,33.0,0.99107,1e-05,1.54211]
[1777669578213,40.95,77915.12,33.0,0.99107,1e-05,1.54288]
[1777669581234,40.95,77907.29,33.0,0.99099,1e-05,1.55369]
[1777669582241,40.95,77904.36,33.0,0.99097,1e-05,1.55775]
[1777669584255,40.95,77905.06,33.0,0.99097,1e-05,1.55678]
[1777669585261,40.95,77907.28,33.0,0.99099,1e-05,1.55371]
[1777669590297,40.95,77907.26,33.0,0.99099,1e-05,1.55373]
[1777669595332,40.95,77907.06,33.0,0.991,1e-05,1.55258]
[1777669600367,40.95,77906.87,33.0,0.991,1e-05,1.55284]
[1777669601374,40.95,77905.45,33.0,0.99098,1e-05,1.55481]
[1777669605402,40.95,77911.23,33.0,0.99104,1e-05,1.54681]
[1777669610437,40.95,77912.42,33.0,0.99105,1e-05,1.54517]
[1777669614464,40.95,77920.55,33.0,0.99112,1e-05,1.534]
[1777669619503,40.95,77920.9,33.0,0.99113,1e-05,1.53352]
[1777669622524,40.95,77919.56,33.0,0.99112,1e-05,1.53535]
[1777669627559,40.95,77919.74,33.0,0.99112,1e-05,1.53511]
[1777669632593,40.95,77921.85,33.0,0.99114,1e-05,1.53221]
[1777669638636,40.95,77921.42,33.0,0.99113,1e-05,1.5328]
[1777669642664,40.95,77919.7,33.0,0.99112,1e-05,1.53516]
[1777669643671,40.95,77921.93,33.0,0.99114,1e-05,1.53211]
[1777669646691,40.95,77918.04,33.0,0.9911,1e-05,1.53744]
[1777669654748,40.95,77918.85,33.0,0.99112,1e-05,1.53491]
[1777669656762,40.95,77917.5,33.0,0.9911,1e-05,1.53676]
[1777669657769,40.95,77912.21,33.0,0.99106,1e-05,1.54403]
[1777669661797,40.95,77909.03,33.0,0.99103,1e-05,1.54842]
[1777669662804,40.95,77907.64,33.0,0.99101,1e-05,1.55034]
[1777669666832,40.95,77908.99,33.0,0.99103,1e-05,1.54848]
[1777669671868,40.95,77909.59,33.0,0.99103,1e-05,1.54765]
[1777669672874,40.95,77906.71,33.0,0.991,1e-05,1.55163]
[1777669677909,40.95,77906.9,33.0,0.99101,1e-05,1.55137]
[1777669682944,40.95,77907.2,33.0,0.99101,1e-05,1.55095]
[1777669687980,40.95,77908.26,33.0,0.99102,1e-05,1.54949]
[1777669693023,40.95,77905.4,33.0,0.99099,1e-05,1.55344]
[1777669698057,40.95,77905.49,33.0,0.99099,1e-05,1.55332]
[1777669702086,40.95,77911.42,33.0,0.99105,1e-05,1.54512]
[1777669703093,40.95,77915.43,33.0,0.99109,1e-05,1.5396]
[1777669707121,40.95,77917.51,33.0,0.9911,1e-05,1.53674]
[1777669710142,40.95,77918.81,33.0,0.99112,1e-05,1.53496]
[1777669711149,40.95,77917.77,33.0,0.99111,1e-05,1.53497]
[1777669712157,40.95,77920.15,33.0,0.99114,1e-05,1.5317]
[1777669713163,40.95,77921.36,33.0,0.99115,1e-05,1.53005]
[1777669718198,40.95,77921.68,33.0,0.99115,1e-05,1.52961]
[1777669721466,40.95,77921.68,33.0,0.99115,1e-05,1.52961]
[1777669722488,40.95,77922.13,33.0,0.99115,1e-05,1.529]
[1777669722838,40.95,77922.13,33.0,0.99115,1e-05,1.529]
[1777669726254,40.95,77924.4,33.0,0.99118,1e-05,1.52589]
[1777669731289,40.95,77924.22,33.0,0.99117,1e-05,1.52614]
[1777669734310,40.95,77926.58,33.0,0.9912,1e-05,1.52292]
[1777669737332,40.95,77924.47,33.0,0.99118,1e-05,1.5258]
[1777669741360,40.95,77925.4,33.0,0.99118,1e-05,1.52453]
[1777669742366,40.95,77934.48,33.0,0.99127,1e-05,1.51219]
[1777669743374,40.95,77940.57,33.0,0.99132,1e-05,1.50396]
[1777669744388,40.95,77941.9,33.0,0.99133,1e-05,1.50216]
[1777669749422,40.95,77942.23,33.0,0.99134,1e-05,1.50172]
[1777669754458,40.95,77942.8,33.0,0.99134,1e-05,1.50095]
[1777669760500,40.95,77942.63,33.0,0.99134,1e-05,1.50118]
[1777669761507,40.95,77944.84,33.0,0.99136,1e-05,1.49821]
[1777669764528,40.95,77943.72,33.0,0.99135,1e-05,1.49971]
[1777669765535,40.95,77944.93,33.0,0.99136,1e-05,1.49809]
[1777669768556,40.95,77945.86,33.0,0.99137,1e-05,1.49684]
[1777669771577,40.95,77946.84,33.0,0.99139,1e-05,1.49412]
[1777669772565,40.95,77946.84,33.0,0.99139,1e-05,1.49412]
[1777669772951,40.95,77946.84,33.0,0.99139,1e-05,1.49412]
[1777669773035,40.95,77945.42,33.0,0.99137,1e-05,1.49603]
[1777669773591,40.95,77939.11,33.0,0.99132,1e-05,1.50452]
[1777669775605,40.95,77942.61,33.0,0.99135,1e-05,1.49981]
[1777669776586,40.95,77942.61,33.0,0.99135,1e-05,1.49981]
[1777669776612,40.95,77944.76,33.0,0.99137,1e-05,1.49692]
[1777669780640,40.95,77948.76,33.0,0.9914,1e-05,1.49155]
[1777669781647,40.95,77951.22,33.0,0.99143,1e-05,1.48826]
[1777669782653,40.95,77952.04,33.0,0.99143,1e-05,1.48716]
[1777669783660,40.95,77953.16,33.0,0.99144,1e-05,1.48567]
[1777669786682,40.95,77954.32,33.0,0.99145,1e-05,1.48412]
[1777669788695,40.95,77956.32,33.0,0.99147,1e-05,1.48145]
[1777669793731,40.95,77956.71,33.0,0.99147,1e-05,1.48093]
[1777669796752,40.95,77959.15,33.0,0.9915,1e-05,1.47769]
[1777669801787,40.95,77959.28,33.0,0.9915,1e-05,1.47751]
[1777669803801,40.95,77956.84,33.0,0.99148,1e-05,1.48076]
[1777669806822,40.95,77959.89,33.0,0.9915,1e-05,1.4767]
[1777669807829,40.95,77960.79,33.0,0.99151,1e-05,1.47551]
[1777669812330,40.95,77960.74,33.0,0.99151,1e-05,1.47557]
[1777669812868,40.95,77961.54,33.0,0.99152,1e-05,1.47451]
[1777669816896,40.95,77962.84,33.0,0.99153,1e-05,1.47279]
[1777669817903,40.95,77969.22,33.0,0.99158,1e-05,1.46435]
[1777669818909,40.95,77970.54,33.0,0.9916,1e-05,1.46261]
[1777669820924,40.95,77966.08,33.0,0.99156,1e-05,1.4685]
[1777669821931,40.95,77964.25,33.0,0.99154,1e-05,1.47092]
[1777669822938,40.95,77967.17,33.0,0.99157,1e-05,1.46706]
[1777669827973,40.95,77969.86,33.0,0.99159,1e-05,1.46351]
[1777669834024,40.95,77973.57,33.0,0.99163,1e-05,1.45725]
[1777669838052,40.95,77975.91,33.0,0.99165,1e-05,1.45418]
[1777669840066,40.95,77974.87,33.0,0.99164,1e-05,1.45555]
[1777669840866,40.95,77974.87,33.0,0.99164,1e-05,1.45555]
[1777669841073,40.95,77973.91,33.0,0.99163,1e-05,1.45681]
[1777669844895,40.95,77973.21,33.0,0.99163,1e-05,1.45773]
[1777669850136,40.95,77974.95,33.0,0.99164,1e-05,1.45544]
[1777669855172,40.95,77975.48,33.0,0.99165,1e-05,1.45474]
[1777669856179,40.95,77972.04,33.0,0.99162,1e-05,1.45926]
[1777669859200,40.95,77971.05,33.0,0.99161,1e-05,1.46057]
[1777669862221,40.95,77968.32,33.0,0.99158,1e-05,1.46416]
[1777669863227,40.95,77963.16,33.0,0.99154,1e-05,1.47098]
[1777669868263,40.95,77962.41,33.0,0.99153,1e-05,1.47198]
[1777669869270,40.95,77952.51,33.0,0.99144,1e-05,1.48514]
[1777669870279,40.95,77950.85,33.0,0.99143,1e-05,1.48736]
[1777669875313,40.95,77950.16,33.0,0.99142,1e-05,1.48828]
[1777669877327,40.95,77953.02,33.0,0.99145,1e-05,1.48446]
[1777669878334,40.95,77951.6,33.0,0.99144,1e-05,1.48636]
[1777669883369,40.95,77952.24,33.0,0.99144,1e-05,1.4855]
[1777669888404,40.95,77953.93,33.0,0.99146,1e-05,1.48325]
[1777669889410,40.95,77959.37,33.0,0.99151,1e-05,1.47601]
[1777669891425,40.95,77960.5,33.0,0.99152,1e-05,1.47313]
[1777669898474,40.95,77960.94,33.0,0.99153,1e-05,1.47254]
[1777669903509,40.95,77960.23,33.0,0.99152,1e-05,1.47349]
[1777669905523,40.95,77962.57,33.0,0.99154,1e-05,1.47039]
[1777669907537,40.95,77960.37,33.0,0.99152,1e-05,1.4733]
[1777669909551,40.95,77958.29,33.0,0.9915,1e-05,1.47606]
[1777669914586,40.95,77958.64,33.0,0.99151,1e-05,1.4756]
[1777669920629,40.95,77952.11,33.0,0.99145,1e-05,1.48429]
[1777669925664,40.95,77952.9,33.0,0.99146,1e-05,1.48323]
[1777669930699,40.95,77953.8,33.0,0.99146,1e-05,1.48203]
[1777669935734,40.95,77953.77,33.0,0.99146,1e-05,1.48207]
[1777669936741,40.95,77950.44,33.0,0.99143,1e-05,1.48652]
[1777669940769,40.95,77956.29,33.0,0.99149,1e-05,1.47872]
[1777669941776,40.95,77962.6,33.0,0.99154,1e-05,1.47035]
[1777669946811,40.95,77963.87,33.0,0.99155,1e-05,1.46866]
[1777669950839,40.95,77966.01,33.0,0.99157,1e-05,1.46584]
[1777669953860,40.95,77964.33,33.0,0.99156,1e-05,1.46668]
[1777669959901,40.95,77965.63,33.0,0.99158,1e-05,1.46496]
[1777669964937,40.95,77966.07,33.0,0.99158,1e-05,1.46438]
[1777669969972,40.95,77966.05,33.0,0.99158,1e-05,1.46441]
[1777669975008,40.95,77966.23,33.0,0.99158,1e-05,1.46417]
[1777669977022,40.95,77967.69,33.0,0.99159,1e-05,1.46224]
[1777669981049,40.95,77961.36,33.0,0.99154,1e-05,1.47061]
[1777669982057,40.95,77955.16,33.0,0.99148,1e-05,1.47884]
[1777669984070,40.95,77952.86,33.0,0.99146,1e-05,1.4819]
[1777669985078,40.95,77951.45,33.0,0.99145,1e-05,1.48378]
[1777669986085,40.95,77950.19,33.0,0.99144,1e-05,1.48546]
[1777669987063,40.95,77950.19,33.0,0.99144,1e-05,1.48546]
[1777669987092,40.95,77940.98,33.0,0.99136,1e-05,1.4978]
[1777669988099,40.95,77933.14,33.0,0.99129,1e-05,1.50838]
[1777669989106,40.95,77931.19,33.0,0.99127,1e-05,1.51102]
[1777669990096,40.95,77931.19,33.0,0.99127,1e-05,1.51102]
[1777669990113,40.95,77929.66,33.0,0.99125,1e-05,1.51309]
[1777669991120,40.95,77928.63,33.0,0.99125,1e-05,1.51449]
[1777669992122,40.95,77928.63,33.0,0.99125,1e-05,1.51449]
[1777669992127,40.95,77923.57,33.0,0.9912,1e-05,1.52137]
[1777669993367,40.95,77922.19,33.0,0.99119,1e-05,1.52325]
[1777669995147,40.95,77924.33,33.0,0.99121,1e-05,1.52033]
[1777670000183,40.95,77934.28,33.0,0.9913,1e-05,1.50684]
[1777670001189,40.95,77938.21,33.0,0.99133,1e-05,1.50153]
[1777670003204,40.95,77940.7,33.0,0.99135,1e-05,1.49818]
[1777670004570,40.95,77947.06,33.0,0.99141,1e-05,1.48965]
[1777670005218,40.95,77951.25,33.0,0.99145,1e-05,1.48405]
[1777670012276,40.95,77951.58,33.0,0.99146,1e-05,1.48222]
[1777670013275,40.95,77950.2,33.0,0.99145,1e-05,1.48406]
[1777670018310,40.95,77949.8,33.0,0.99144,1e-05,1.48459]
[1777670020324,40.95,77950.83,33.0,0.99145,1e-05,1.48322]
[1777670025359,40.95,77944.54,33.0,0.9914,1e-05,1.49163]
[1777670026366,40.95,77942.15,33.0,0.99138,1e-05,1.49483]
[1777670027373,40.95,77940.34,33.0,0.99136,1e-05,1.49727]
[1777670031401,40.95,77941.19,33.0,0.99137,1e-05,1.49612]
[1777670040466,40.95,77941.78,33.0,0.99137,1e-05,1.49533]
[1777670043486,40.95,77937.52,33.0,0.99133,1e-05,1.50106]
[1777670044494,40.95,77936.51,33.0,0.99132,1e-05,1.50242]
[1777670045501,40.95,77935.12,33.0,0.99131,1e-05,1.5043]
[1777670049529,40.95,77937.37,33.0,0.99133,1e-05,1.50126]
[1777670053557,40.95,77936.48,33.0,0.99132,1e-05,1.50246]
[1777670056578,40.95,77934.8,33.0,0.99131,1e-05,1.50473]
[1777670059599,40.95,77936.83,33.0,0.99133,1e-05,1.50199]
[1777670066651,40.95,77933.9,33.0,0.9913,1e-05,1.50594]
[1777670067658,40.95,77943.24,33.0,0.99139,1e-05,1.49337]
[1777670068665,40.95,77946.17,33.0,0.99141,1e-05,1.48944]
[1777670073699,40.95,77945.79,33.0,0.99142,1e-05,1.48856]
[1777670078735,40.95,77946.38,33.0,0.99142,1e-05,1.48777]
[1777670080380,40.95,77946.38,33.0,0.99142,1e-05,1.48777]
[1777670080748,40.95,77949.84,33.0,0.99145,1e-05,1.48315]
[1777670082763,40.95,77954.25,33.0,0.99149,1e-05,1.47727]
[1777670086792,40.95,77952.51,33.0,0.99148,1e-05,1.47959]
[1777670088806,40.95,77951.69,33.0,0.99147,1e-05,1.48068]
[1777670089813,40.95,77954.36,33.0,0.99149,1e-05,1.47713]
[1777670092834,40.95,77953.15,33.0,0.99148,1e-05,1.47874]
[1777670093841,40.95,77955.36,33.0,0.9915,1e-05,1.4758]
[1777670094848,40.95,77956.25,33.0,0.99151,1e-05,1.47462]
[1777670099882,40.95,77956.69,33.0,0.99151,1e-05,1.47403]
[1777670102904,40.95,77958.85,33.0,0.99153,1e-05,1.47117]
[1777670103911,40.95,77961.31,33.0,0.99155,1e-05,1.46791]
[1777670109953,40.95,77961.45,33.0,0.99155,1e-05,1.46773]
[1777670118011,40.95,77961.38,33.0,0.99155,1e-05,1.46782]
[1777670119018,40.95,77957.17,33.0,0.99152,1e-05,1.4734]
[1777670120026,40.95,77955.84,33.0,0.9915,1e-05,1.47516]
[1777670121033,40.95,77953.03,33.0,0.99148,1e-05,1.4789]
[1777670124054,40.95,77952.04,33.0,0.99147,1e-05,1.48022]
[1777670125061,40.95,77953.41,33.0,0.99148,1e-05,1.47839]
[1777670126068,40.95,77950.53,33.0,0.99146,1e-05,1.48223]
[1777670127075,40.95,77948.94,33.0,0.99144,1e-05,1.48435]
[1777670130096,40.95,77947.38,33.0,0.99143,1e-05,1.48643]
[1777670135135,40.95,77947.7,33.0,0.99144,1e-05,1.48461]
[1777670139164,40.95,77944.32,33.0,0.99141,1e-05,1.48913]
[1777670140171,40.95,77940.44,33.0,0.99138,1e-05,1.49433]
[1777670142184,40.95,77938.33,33.0,0.99136,1e-05,1.49717]
[1777670143192,40.95,77936.7,33.0,0.99134,1e-05,1.49936]
[1777670145206,40.95,77937.64,33.0,0.99135,1e-05,1.4981]
[1777670148227,40.95,77936.57,33.0,0.99134,1e-05,1.49954]
[1777670153262,40.95,77938.73,33.0,0.99136,1e-05,1.49663]
[1777670155276,40.95,77937.7,33.0,0.99135,1e-05,1.49802]
[1777670157290,40.95,77934.32,33.0,0.99132,1e-05,1.50257]
[1777670159304,40.95,77936.8,33.0,0.99134,1e-05,1.49923]
[1777670163332,40.95,77938.29,33.0,0.99136,1e-05,1.49722]
[1777670169374,40.95,77938.42,33.0,0.99136,1e-05,1.49705]
[1777670174409,40.95,77938.38,33.0,0.99136,1e-05,1.4971]
[1777670177430,40.95,77935.88,33.0,0.99133,1e-05,1.50047]
[1777670182464,40.95,77935.32,33.0,0.99133,1e-05,1.50122]
[1777670188507,40.95,77934.9,33.0,0.99133,1e-05,1.50179]
[1777670193544,40.95,77934.83,33.0,0.99133,1e-05,1.50048]
[1777670197572,40.95,77936.62,33.0,0.99135,1e-05,1.49807]
[1777670202607,40.95,77936.82,33.0,0.99135,1e-05,1.4978]
[1777670206635,40.95,77934.6,33.0,0.99133,1e-05,1.50079]
[1777670215697,40.95,77935.14,33.0,0.99134,1e-05,1.50006]
[1777670221740,40.95,77935.36,33.0,0.99134,1e-05,1.49977]
[1777670222747,40.95,77941.16,33.0,0.99139,1e-05,1.49197]
[1777670226776,40.95,77943.91,33.0,0.99141,1e-05,1.48829]
[1777670227783,40.95,77951.38,33.0,0.99148,1e-05,1.47832]
[1777670228789,40.95,77950.19,33.0,0.99147,1e-05,1.4799]
[1777670233825,40.95,77949.3,33.0,0.99146,1e-05,1.48109]
[1777670236846,40.95,77950.33,33.0,0.99147,1e-05,1.47972]
[1777670237852,40.95,77951.38,33.0,0.99148,1e-05,1.47832]
[1777670245909,40.95,77951.18,33.0,0.99148,1e-05,1.47858]
[1777670246917,40.95,77953.41,33.0,0.9915,1e-05,1.47562]
[1777670248930,40.95,77958.09,33.0,0.99154,1e-05,1.46941]
[1777670249937,40.95,77959.11,33.0,0.99155,1e-05,1.46806]
[1777670254971,40.95,77959.39,33.0,0.99156,1e-05,1.46631]
[1777670262021,40.95,77957.26,33.0,0.99154,1e-05,1.46913]
[1777670267056,40.95,77956.97,33.0,0.99154,1e-05,1.46951]
[1777670270077,40.95,77957.94,33.0,0.99155,1e-05,1.46823]
[1777670275112,40.95,77958.03,33.0,0.99155,1e-05,1.46811]
[1777670279140,40.95,77960.21,33.0,0.99157,1e-05,1.46523]
[1777670282302,40.95,77961.21,33.0,0.99158,1e-05,1.46391]
[1777670286131,40.95,77961.63,33.0,0.99158,1e-05,1.46335]
[1777670286189,40.95,77966.32,33.0,0.99162,1e-05,1.45717]
[1777670287196,40.95,77969.25,33.0,0.99165,1e-05,1.45332]
[1777670289210,40.95,77971.08,33.0,0.99166,1e-05,1.45093]
[1777670291224,40.95,77970.19,33.0,0.99165,1e-05,1.45209]
[1777670296259,40.95,77970.11,33.0,0.99165,1e-05,1.4522]
[1777670301294,40.95,77971.48,33.0,0.99166,1e-05,1.4504]
[1777670303308,40.95,77977.31,33.0,0.99172,1e-05,1.44278]
[1777670304315,40.95,77980.07,33.0,0.99174,1e-05,1.43919]
[1777670305322,40.95,77980.85,33.0,0.99175,1e-05,1.43817]
[1777670308342,40.95,77984.81,33.0,0.99178,1e-05,1.43303]
[1777670309350,40.95,77985.5,33.0,0.99179,1e-05,1.43213]
[1777670310357,40.95,77995.26,33.0,0.99187,1e-05,1.41953]
[1777670311530,40.95,77995.46,33.0,0.99188,1e-05,1.41792]
[1777670312371,40.95,77993.36,33.0,0.99186,1e-05,1.42062]
[1777670313378,40.95,77993.95,33.0,0.99187,1e-05,1.41986]
[1777670314385,40.95,77994.6,33.0,0.99187,1e-05,1.41903]
[1777670318412,40.95,77993.98,33.0,0.99187,1e-05,1.41983]
[1777670320428,40.95,77990.63,33.0,0.99184,1e-05,1.42414]
[1777670321435,40.95,77975.01,33.0,0.9917,1e-05,1.44442]
[1777670322442,40.95,77972.57,33.0,0.99168,1e-05,1.44761]
[1777670326470,40.95,77973.57,33.0,0.99169,1e-05,1.4463]
[1777670327477,40.95,77972.74,33.0,0.99168,1e-05,1.44738]
[1777670332512,40.95,77972.67,33.0,0.99168,1e-05,1.44748]
[1777670335534,40.95,77973.45,33.0,0.99169,1e-05,1.44646]
[1777670337547,40.95,77974.23,33.0,0.9917,1e-05,1.44544]
[1777670339561,40.95,77973.05,33.0,0.99169,1e-05,1.44698]
[1777670340568,40.95,77971.32,33.0,0.99167,1e-05,1.44924]
[1777670341574,40.95,77970.44,33.0,0.99166,1e-05,1.45039]
[1777670342582,40.95,77967.52,33.0,0.99164,1e-05,1.45422]
[1777670343589,40.95,77964.94,33.0,0.99162,1e-05,1.45761]
[1777670344596,40.95,77962.54,33.0,0.99159,1e-05,1.46078]
[1777670348623,40.95,77961.67,33.0,0.99159,1e-05,1.46192]
[1777670353659,40.95,77961.07,33.0,0.99158,1e-05,1.46271]
[1777670354666,40.95,77965.48,33.0,0.99162,1e-05,1.4569]
[1777670355673,40.95,77967.48,33.0,0.99164,1e-05,1.45428]
[1777670357687,40.95,77968.25,33.0,0.99164,1e-05,1.45327]
[1777670360708,40.95,77966.02,33.0,0.99163,1e-05,1.45619]
[1777670366750,40.95,77966.95,33.0,0.99163,1e-05,1.45497]
[1777670367757,40.95,77971.44,33.0,0.99167,1e-05,1.44908]
[1777670371785,40.95,77972.33,33.0,0.99169,1e-05,1.44655]
[1777670376820,40.95,77972.94,33.0,0.99169,1e-05,1.44575]
[1777670379841,40.95,77971.28,33.0,0.99168,1e-05,1.44793]
[1777670382861,40.95,77969.69,33.0,0.99166,1e-05,1.45001]
[1777670383869,40.95,77968.94,33.0,0.99166,1e-05,1.45099]
[1777670389910,40.95,77969.25,33.0,0.99166,1e-05,1.45058]
[1777670391925,40.95,77968.48,33.0,0.99165,1e-05,1.45159]
[1777670392932,40.95,77965.2,33.0,0.99163,1e-05,1.4559]
[1777670395953,40.95,77967.38,33.0,0.99164,1e-05,1.45304]
[1777670400988,40.95,77967.38,33.0,0.99164,1e-05,1.45304]
[1777670402020,40.95,77965.76,33.0,0.99163,1e-05,1.45516]
[1777670404010,40.95,77964.9,33.0,0.99162,1e-05,1.45629]
[1777670409043,40.95,77962.71,33.0,0.9916,1e-05,1.45917]
[1777670416093,40.95,77962.71,33.0,0.9916,1e-05,1.45917]
[1777670421128,40.95,77962.59,33.0,0.9916,1e-05,1.45933]
[1777670426163,40.95,77962.88,33.0,0.99161,1e-05,1.45895]
[1777670431198,40.95,77962.68,33.0,0.99161,1e-05,1.45784]
[1777670432205,40.95,77964.34,33.0,0.99163,1e-05,1.45566]
[1777670436234,40.95,77962.07,33.0,0.99161,1e-05,1.45864]
[1777670442276,40.95,77960.48,33.0,0.99159,1e-05,1.46074]
[1777670447311,40.95,77960.68,33.0,0.99159,1e-05,1.46047]
[1777670452347,40.95,77960.48,33.0,0.99159,1e-05,1.46074]
[1777670456534,40.95,77960.82,33.0,0.99159,1e-05,1.46029]
[1777670457567,40.95,77960.84,33.0,0.9916,1e-05,1.46026]
[1777670467451,40.95,77963.09,33.0,0.99161,1e-05,1.4573]
[1777670469466,40.95,77961.03,33.0,0.9916,1e-05,1.46001]
[1777670478529,40.95,77961.1,33.0,0.9916,1e-05,1.45992]
[1777670482557,40.95,77965.99,33.0,0.99164,1e-05,1.45349]
[1777670485578,40.95,77967.21,33.0,0.99165,1e-05,1.45189]
[1777670488598,40.95,77968.9,33.0,0.99167,1e-05,1.44967]
[1777670489606,40.95,77972.52,33.0,0.9917,1e-05,1.44494]
[1777670490613,40.95,77975.4,33.0,0.99172,1e-05,1.44118]
[1777670493634,40.95,77973.41,33.0,0.99171,1e-05,1.44241]
[1777670498668,40.95,77973.47,33.0,0.99171,1e-05,1.44233]
[1777670504711,40.95,77974.08,33.0,0.99172,1e-05,1.44153]
[1777670505717,40.95,77975.21,33.0,0.99173,1e-05,1.44006]
[1777670508739,40.95,77976.76,33.0,0.99174,1e-05,1.43804]
[1777670513773,40.95,77978.25,33.0,0.99175,1e-05,1.43611]
[1777670515788,40.95,77980.73,33.0,0.99178,1e-05,1.43289]
[1777670520823,40.95,77980.77,33.0,0.99178,1e-05,1.43283]
[1777670526230,40.95,77980.27,33.0,0.99177,1e-05,1.43348]
[1777670527261,40.95,77980.37,33.0,0.99177,1e-05,1.43335]
[1777670528080,40.95,77980.37,33.0,0.99177,1e-05,1.43335]
[1777670535928,40.95,77967.94,33.0,0.99166,1e-05,1.44956]
[1777670536934,40.95,77965.4,33.0,0.99164,1e-05,1.45289]
[1777670540963,40.95,77966.16,33.0,0.99165,1e-05,1.45189]
[1777670545998,40.95,77965.41,33.0,0.99164,1e-05,1.45288]
[1777670550026,40.95,77966.58,33.0,0.99165,1e-05,1.45134]
[1777670551033,40.95,77964.08,33.0,0.99164,1e-05,1.45325]
[1777670552040,40.95,77962.14,33.0,0.99162,1e-05,1.4558]
[1777670553047,40.95,77964.29,33.0,0.99164,1e-05,1.45297]
[1777670555344,40.95,77964.25,33.0,0.99164,1e-05,1.45303]
[1777670556068,40.95,77961.94,33.0,0.99162,1e-05,1.45606]
[1777670562110,40.95,77959.12,33.0,0.9916,1e-05,1.45977]
[1777670564124,40.95,77958.26,33.0,0.99159,1e-05,1.46091]
[1777670570166,40.95,77955.94,33.0,0.99157,1e-05,1.46397]
[1777670572179,40.95,77956.73,33.0,0.99157,1e-05,1.46293]
[1777670578079,40.95,77956.43,33.0,0.99157,1e-05,1.46332]
[1777670581742,40.95,77956.43,33.0,0.99157,1e-05,1.46332]
[1777670581840,40.95,77955.5,33.0,0.99156,1e-05,1.46455]
[1777670584264,40.95,77956.88,33.0,0.99158,1e-05,1.46273]
[1777670585456,40.95,77956.88,33.0,0.99158,1e-05,1.46273]
[1777670591313,40.95,77957.32,33.0,0.99158,1e-05,1.46215]
[1777670594334,40.95,77958.83,33.0,0.99159,1e-05,1.46016]
[1777670595341,40.95,77957.48,33.0,0.99158,1e-05,1.46194]
[1777670598362,40.95,77958.25,33.0,0.99159,1e-05,1.46092]
[1777670599369,40.95,77959.05,33.0,0.99159,1e-05,1.45987]
[1777670603397,40.95,77964.48,33.0,0.99164,1e-05,1.45273]
[1777670604403,40.95,77965.86,33.0,0.99165,1e-05,1.45091]
[1777670610445,40.95,77965.53,33.0,0.99165,1e-05,1.45135]
[1777670618501,40.95,77965.21,33.0,0.99166,1e-05,1.4504]
[1777670619373,40.95,77965.21,33.0,0.99166,1e-05,1.4504]
[1777670622490,40.95,77965.28,33.0,0.99166,1e-05,1.4503]
[1777670627566,40.95,77965.32,33.0,0.99166,1e-05,1.45025]
[1777670632601,40.95,77965.71,33.0,0.99166,1e-05,1.44974]
[1777670636629,40.95,77966.59,33.0,0.99167,1e-05,1.44859]
[1777670639651,40.95,77972.77,33.0,0.99172,1e-05,1.44051]
[1777670640658,40.95,77973.59,33.0,0.99173,1e-05,1.43944]
[1777670641670,40.95,77974.59,33.0,0.99174,1e-05,1.43814]
[1777670643683,40.95,77975.89,33.0,0.99175,1e-05,1.43645]
[1777670644689,40.95,77978.81,33.0,0.99177,1e-05,1.43266]
[1777670645696,40.95,77976.69,33.0,0.99176,1e-05,1.43541]
[1777670648718,40.95,77975.75,33.0,0.99175,1e-05,1.43663]
[1777670653753,40.95,77975.95,33.0,0.99175,1e-05,1.43637]
[1777670655766,40.95,77974.48,33.0,0.99174,1e-05,1.43829]
[1777670656773,40.95,77972.88,33.0,0.99172,1e-05,1.44037]
[1777670657781,40.95,77967.91,33.0,0.99168,1e-05,1.44686]
[1777670662815,40.95,77964.8,33.0,0.99165,1e-05,1.45093]
[1777670667851,40.95,77965.21,33.0,0.99166,1e-05,1.4504]
[1777670670875,40.95,77967.65,33.0,0.99168,1e-05,1.4472]
[1777670671880,40.95,77966.16,33.0,0.99167,1e-05,1.44778]
[1777670678927,40.95,77966.64,33.0,0.99168,1e-05,1.44715]
[1777670683963,40.95,77966.33,33.0,0.99167,1e-05,1.44756]
[1777670690007,40.95,77962.76,33.0,0.99164,1e-05,1.45224]
[1777670696048,40.95,77960.21,33.0,0.99162,1e-05,1.45559]
[1777670697055,40.95,77957.26,33.0,0.99159,1e-05,1.45947]
[1777670698062,40.95,77956.33,33.0,0.99159,1e-05,1.4607]
[1777670702090,40.95,77957.24,33.0,0.99159,1e-05,1.4595]
[1777670707125,40.95,77958.11,33.0,0.9916,1e-05,1.45835]
[1777670713167,40.95,77958.08,33.0,0.9916,1e-05,1.45839]
[1777670718202,40.95,77958.19,33.0,0.9916,1e-05,1.45825]
[1777670721222,40.95,77956.52,33.0,0.99159,1e-05,1.46045]
[1777670725251,40.95,77963.15,33.0,0.99165,1e-05,1.45173]
[1777670726258,40.95,77965.64,33.0,0.99167,1e-05,1.44846]
[1777670731295,40.95,77968.46,33.0,0.9917,1e-05,1.4434]
[1777670735324,40.95,77963.22,33.0,0.99165,1e-05,1.45026]
[1777670737338,40.95,77961.83,33.0,0.99164,1e-05,1.45209]
[1777670741366,40.95,77960.36,33.0,0.99163,1e-05,1.45402]
[1777670746401,40.95,77960.86,33.0,0.99163,1e-05,1.45336]
[1777670747408,40.95,77963.93,33.0,0.99166,1e-05,1.44933]
[1777670748415,40.95,77962.2,33.0,0.99165,1e-05,1.4516]
[1777670749422,40.95,77958.75,33.0,0.99162,1e-05,1.45613]
[1777670754948,40.95,77959.32,33.0,0.99162,1e-05,1.45538]
[1777670760499,40.95,77959.92,33.0,0.99163,1e-05,1.45459]
[1777670761506,40.95,77958.32,33.0,0.99161,1e-05,1.4567]
[1777670768555,40.95,77956.0,33.0,0.99159,1e-05,1.45975]
[1777670770569,40.95,77954.94,33.0,0.99158,1e-05,1.46115]
[1777670776611,40.95,77954.39,33.0,0.99158,1e-05,1.46188]
[1777670780640,40.95,77974.12,33.0,0.99175,1e-05,1.43603]
[1777670781647,40.95,77976.76,33.0,0.99177,1e-05,1.4326]
[1777670782653,40.95,77981.82,33.0,0.99181,1e-05,1.42604]
[1777670784329,40.95,77981.82,33.0,0.99181,1e-05,1.42604]
[1777670784668,40.95,77981.78,33.0,0.99181,1e-05,1.4261]
[1777670787688,40.95,77982.67,33.0,0.99182,1e-05,1.42494]
[1777670793731,40.95,77982.91,33.0,0.99183,1e-05,1.42328]
[1777670798766,40.95,77983.25,33.0,0.99183,1e-05,1.42284]
[1777670803801,40.95,77983.5,33.0,0.99184,1e-05,1.42252]
[1777670806822,40.95,77984.99,33.0,0.99185,1e-05,1.4206]
[1777670807829,40.95,77990.01,33.0,0.99189,1e-05,1.41414]
[1777670812866,40.95,77991.15,33.0,0.9919,1e-05,1.41268]
[1777670817541,40.95,77991.88,33.0,0.99191,1e-05,1.41174]
[1777670818334,40.95,77991.88,33.0,0.99191,1e-05,1.41174]
[1777670817901,40.95,77992.84,33.0,0.99192,1e-05,1.41051]
[1777670822936,40.95,77994.0,33.0,0.99193,1e-05,1.40902]
[1777670824949,40.95,77996.57,33.0,0.99195,1e-05,1.40574]
[1777670826964,40.95,78001.07,33.0,0.99199,1e-05,1.4]
[1777670827971,40.95,78003.03,33.0,0.992,1e-05,1.3975]
[1777670829984,40.95,78006.52,33.0,0.99203,1e-05,1.39307]
[1777670835021,40.95,78005.55,33.0,0.99202,1e-05,1.3943]
[1777670840056,40.95,78006.19,33.0,0.99203,1e-05,1.39349]
[1777670842841,40.95,78006.54,33.0,0.99203,1e-05,1.39305]
[1777670843308,40.95,78006.54,33.0,0.99203,1e-05,1.39305]
[1777670843316,40.95,78006.54,33.0,0.99203,1e-05,1.39305]
[1777670843334,40.95,78009.16,33.0,0.99205,1e-05,1.38973]
[1777670844073,40.95,78009.16,33.0,0.99205,1e-05,1.38973]
[1777670844314,40.95,78009.16,33.0,0.99205,1e-05,1.38973]
[1777670844395,40.95,78040.18,33.0,0.99231,1e-05,1.35093]
[1777670844643,40.95,78040.18,33.0,0.99231,1e-05,1.35093]
[1777670845209,40.95,78042.13,33.0,0.99232,1e-05,1.34853]
[1777670846098,40.95,78040.93,33.0,0.99231,1e-05,1.35001]
[1777670847360,40.95,78040.93,33.0,0.99231,1e-05,1.35001]
[1777670847421,40.95,78038.52,33.0,0.9923,1e-05,1.35299]
[1777670848112,40.95,78035.89,33.0,0.99227,1e-05,1.35624]
[1777670849119,40.95,78033.54,33.0,0.99225,1e-05,1.35916]
[1777670853343,40.95,78032.92,33.0,0.99226,1e-05,1.35862]
[1777670853418,40.95,78034.47,33.0,0.99227,1e-05,1.3567]
[1777670856168,40.95,78035.33,33.0,0.99228,1e-05,1.35563]
[1777670857174,40.95,78040.96,33.0,0.99232,1e-05,1.34867]
[1777670858181,40.95,78046.36,33.0,0.99237,1e-05,1.34201]
[1777670859189,40.95,78048.32,33.0,0.99238,1e-05,1.33961]
[1777670860196,40.95,78047.38,33.0,0.99237,1e-05,1.34076]
[1777670862210,40.95,78044.6,33.0,0.99235,1e-05,1.34418]
[1777670866238,40.95,78046.84,33.0,0.99237,1e-05,1.34142]
[1777670868252,40.95,78045.78,33.0,0.99236,1e-05,1.34273]
[1777670869259,40.95,78046.8,33.0,0.99237,1e-05,1.34147]
[1777670874294,40.95,78046.5,33.0,0.99237,1e-05,1.34184]
[1777670881343,40.95,78048.04,33.0,0.99238,1e-05,1.33995]
[1777670882350,40.95,78048.87,33.0,0.99239,1e-05,1.33893]
[1777670884364,40.95,78049.84,33.0,0.99239,1e-05,1.33774]
[1777670885371,40.95,78057.23,33.0,0.99245,1e-05,1.32871]
[1777670886378,40.95,78059.96,33.0,0.99247,1e-05,1.32539]
[1777670889399,40.95,78061.04,33.0,0.99248,1e-05,1.32407]
[1777670894434,40.95,78061.37,33.0,0.99249,1e-05,1.32367]
[1777670899469,40.95,78061.94,33.0,0.99249,1e-05,1.32298]
[1777670900477,40.95,78062.66,33.0,0.9925,1e-05,1.3221]
[1777670904504,40.95,78061.22,33.0,0.99248,1e-05,1.32385]
[1777670905512,40.95,78060.42,33.0,0.99248,1e-05,1.32483]
[1777670907526,40.95,78059.68,33.0,0.99247,1e-05,1.32573]
[1777670908532,40.95,78060.39,33.0,0.99248,1e-05,1.32486]
[1777670910546,40.95,78057.72,33.0,0.99246,1e-05,1.32811]
[1777670911554,40.95,78056.46,33.0,0.99245,1e-05,1.32836]
[1777670912561,40.95,78051.12,33.0,0.99241,1e-05,1.33488]
[1777670913568,40.95,78044.92,33.0,0.99236,1e-05,1.34248]
[1777670914743,40.95,78037.96,33.0,0.9923,1e-05,1.35107]
[1777670916589,40.95,78034.93,33.0,0.99228,1e-05,1.35482]
[1777670925651,40.95,78034.16,33.0,0.99227,1e-05,1.35577]
[1777670927666,40.95,78029.65,33.0,0.99224,1e-05,1.36137]
[1777670928674,40.95,78024.73,33.0,0.9922,1e-05,1.3675]
[1777670929681,40.95,78022.2,33.0,0.99218,1e-05,1.37067]
[1777670931924,40.95,78022.2,33.0,0.99218,1e-05,1.37067]
[1777670931952,40.95,78020.05,33.0,0.99216,1e-05,1.37336]
[1777670933327,40.95,78009.36,33.0,0.99207,1e-05,1.38681]
[1777670933709,40.95,78010.89,33.0,0.99208,1e-05,1.38488]
[1777670934716,40.95,78010.85,33.0,0.99208,1e-05,1.38493]
[1777670941765,40.95,78010.9,33.0,0.99208,1e-05,1.38487]
[1777670942772,40.95,78008.67,33.0,0.99206,1e-05,1.38768]
[1777670945793,40.95,78005.58,33.0,0.99204,1e-05,1.3916]
[1777670946799,40.95,78004.42,33.0,0.99203,1e-05,1.39307]
[1777670950828,40.95,78001.13,33.0,0.992,1e-05,1.39724]
[1777670954855,40.95,78002.87,33.0,0.99202,1e-05,1.39503]
[1777670965934,40.95,78002.14,33.0,0.99201,1e-05,1.39596]
[1777670967948,40.95,78007.76,33.0,0.99206,1e-05,1.38883]
[1777670972982,40.95,78007.89,33.0,0.99206,1e-05,1.38734]
[1777670974997,40.95,78005.44,33.0,0.99204,1e-05,1.39044]
[1777670986074,40.95,78005.24,33.0,0.99204,1e-05,1.39069]
[1777670988088,40.95,78003.27,33.0,0.99203,1e-05,1.39319]
[1777670990102,40.95,78006.22,33.0,0.99205,1e-05,1.38945]
[1777670993123,40.95,78010.09,33.0,0.99208,1e-05,1.38456]
[1777670994130,40.95,78011.32,33.0,0.99209,1e-05,1.38301]
[1777670995137,40.95,78015.97,33.0,0.99213,1e-05,1.37716]
[1777670996144,40.95,78018.17,33.0,0.99215,1e-05,1.37439]
[1777671000172,40.95,78014.29,33.0,0.99212,1e-05,1.37927]
[1777671005207,40.95,78013.79,33.0,0.99211,1e-05,1.3799]
[1777671009235,40.95,78017.48,33.0,0.99214,1e-05,1.37526]
[1777671012256,40.95,78019.97,33.0,0.99217,1e-05,1.37214]
[1777671016284,40.95,78017.69,33.0,0.99215,1e-05,1.375]
[1777671020312,40.95,78018.63,33.0,0.99215,1e-05,1.37382]
[1777671023333,40.95,78019.98,33.0,0.99217,1e-05,1.37213]
[1777671024340,40.95,78018.01,33.0,0.99215,1e-05,1.37459]
[1777671029376,40.95,78018.12,33.0,0.99215,1e-05,1.37446]
[1777671034412,40.95,78015.47,33.0,0.99214,1e-05,1.37646]
[1777671037433,40.95,78017.04,33.0,0.99215,1e-05,1.37449]
[1777671039447,40.95,78022.02,33.0,0.99219,1e-05,1.36825]
[1777671040454,40.95,78029.53,33.0,0.99225,1e-05,1.35889]
[1777671041461,40.95,78030.91,33.0,0.99226,1e-05,1.35718]
[1777671044483,40.95,78036.06,33.0,0.9923,1e-05,1.3508]
[1777671046496,40.95,78037.01,33.0,0.99231,1e-05,1.34963]
[1777671048509,40.95,78038.72,33.0,0.99233,1e-05,1.34752]
[1777671050524,40.95,78037.49,33.0,0.99232,1e-05,1.34903]
[1777671054552,40.95,78035.73,33.0,0.9923,1e-05,1.35121]
[1777671056566,40.95,78036.58,33.0,0.99231,1e-05,1.35016]
[1777671057573,40.95,78039.69,33.0,0.99233,1e-05,1.34632]
[1777671058579,40.95,78040.94,33.0,0.99234,1e-05,1.34478]
[1777671061601,40.95,78042.01,33.0,0.99235,1e-05,1.34346]
[1777671062608,40.95,78045.38,33.0,0.99238,1e-05,1.33932]
[1777671063615,40.95,78048.63,33.0,0.99241,1e-05,1.33534]
[1777671063818,40.95,78048.63,33.0,0.99241,1e-05,1.33534]
[1777671064622,40.95,78055.65,33.0,0.99246,1e-05,1.32676]
[1777671065629,40.95,78058.05,33.0,0.99248,1e-05,1.32384]
[1777671070664,40.95,78058.15,33.0,0.99248,1e-05,1.32372]
[1777671075701,40.95,78059.1,33.0,0.99249,1e-05,1.32257]
[1777671080503,40.95,78059.47,33.0,0.99249,1e-05,1.32212]
[1777671080582,40.95,78059.62,33.0,0.99249,1e-05,1.32194]
[1777671081667,40.95,78059.62,33.0,0.99249,1e-05,1.32194]
[1777671080736,40.95,78065.47,33.0,0.99254,1e-05,1.31485]
[1777671082199,40.95,78089.57,33.0,0.99273,1e-05,1.28599]
[1777671082750,40.95,78095.74,33.0,0.99277,1e-05,1.27869]
[1777671083758,40.95,78090.25,33.0,0.99273,1e-05,1.28518]
[1777671084864,40.95,78090.25,33.0,0.99273,1e-05,1.28518]
[1777671085164,40.95,78090.25,33.0,0.99273,1e-05,1.28518]
[1777671085409,40.95,78090.25,33.0,0.99273,1e-05,1.28518]
[1777671085426,40.95,78091.08,33.0,0.99274,1e-05,1.2842]
[1777671086779,40.95,78088.84,33.0,0.99272,1e-05,1.28686]
[1777671089800,40.95,78090.11,33.0,0.99273,1e-05,1.28535]
[1777671090806,40.95,78089.07,33.0,0.99272,1e-05,1.28658]
[1777671094835,40.95,78085.66,33.0,0.9927,1e-05,1.28937]
[1777671095842,40.95,78084.89,33.0,0.9927,1e-05,1.29029]
[1777671100401,40.95,78086.72,33.0,0.99271,1e-05,1.28811]
[1777671106919,40.95,78086.43,33.0,0.99271,1e-05,1.28845]
[1777671111954,40.95,78089.31,33.0,0.99273,1e-05,1.28504]
[1777671113968,40.95,78090.45,33.0,0.99274,1e-05,1.28368]
[1777671114975,40.95,78091.21,33.0,0.99275,1e-05,1.28278]
[1777671115982,40.95,78092.91,33.0,0.99276,1e-05,1.28077]
[1777671121020,40.95,78093.32,33.0,0.99276,1e-05,1.28029]
[1777671125048,40.95,78092.02,33.0,0.99275,1e-05,1.28183]
[1777671129076,40.95,78093.34,33.0,0.99276,1e-05,1.28026]
[1777671130083,40.95,78095.02,33.0,0.99278,1e-05,1.27828]
[1777671131090,40.95,78090.24,33.0,0.99274,1e-05,1.28393]
[1777671132097,40.95,78085.43,33.0,0.9927,1e-05,1.28964]
[1777671136125,40.95,78080.86,33.0,0.99267,1e-05,1.29509]
[1777671137132,40.95,78079.74,33.0,0.99266,1e-05,1.29643]
[1777671143174,40.95,78079.72,33.0,0.99266,1e-05,1.29645]
[1777671144629,40.95,78079.72,33.0,0.99266,1e-05,1.29645]
[1777671144181,40.95,78081.37,33.0,0.99267,1e-05,1.29448]
[1777671145738,40.95,78093.83,33.0,0.99277,1e-05,1.27969]
[1777671146195,40.95,78100.74,33.0,0.99282,1e-05,1.27154]
[1777671148492,40.95,78101.14,33.0,0.99282,1e-05,1.27107]
[1777671150223,40.95,78103.16,33.0,0.99284,1e-05,1.2687]
[1777671152551,40.95,78104.33,33.0,0.99285,1e-05,1.26608]
[1777671153243,40.95,78103.39,33.0,0.99285,1e-05,1.26718]
[1777671154638,40.95,78104.3,33.0,0.99285,1e-05,1.26612]
[1777671156265,40.95,78105.25,33.0,0.99286,1e-05,1.265]
[1777671159286,40.95,78106.03,33.0,0.99287,1e-05,1.26409]
[1777671163400,40.95,78105.92,33.0,0.99287,1e-05,1.26422]
[1777671163518,40.95,78105.92,33.0,0.99287,1e-05,1.26422]
[1777671164321,40.95,78116.47,33.0,0.99295,1e-05,1.25193]
[1777671165328,40.95,78118.14,33.0,0.99296,1e-05,1.24999]
[1777671166334,40.95,78119.77,33.0,0.99297,1e-05,1.24811]
[1777671167527,40.95,78119.77,33.0,0.99297,1e-05,1.24811]
[1777671170363,40.95,78122.86,33.0,0.99299,1e-05,1.24454]
[1777671171370,40.95,78121.45,33.0,0.99298,1e-05,1.24616]
[1777671176404,40.95,78122.14,33.0,0.99299,1e-05,1.24537]
[1777671177411,40.95,78119.39,33.0,0.99297,1e-05,1.24855]
[1777671182210,40.95,78119.9,33.0,0.99297,1e-05,1.24796]
[1777671182447,40.95,78122.03,33.0,0.99299,1e-05,1.24549]
[1777671188501,40.95,78123.86,33.0,0.993,1e-05,1.24338]
[1777671189508,40.95,78122.89,33.0,0.99299,1e-05,1.2445]
[1777671190515,40.95,78121.8,33.0,0.99299,1e-05,1.24576]
[1777671193535,40.95,78121.16,33.0,0.99298,1e-05,1.2465]
[1777671196557,40.95,78119.83,33.0,0.99297,1e-05,1.24804]
[1777671197564,40.95,78118.38,33.0,0.99296,1e-05,1.24972]
[1777671201591,40.95,78119.25,33.0,0.99297,1e-05,1.24871]
[1777671203605,40.95,78118.66,33.0,0.99296,1e-05,1.24939]
[1777671206626,40.95,78121.19,33.0,0.99298,1e-05,1.24646]
[1777671207634,40.95,78122.21,33.0,0.99299,1e-05,1.24529]
[1777671211661,40.95,78125.36,33.0,0.99302,1e-05,1.24042]
[1777671212668,40.95,78125.98,33.0,0.99302,1e-05,1.23971]
[1777671213675,40.95,78126.96,33.0,0.99303,1e-05,1.23858]
[1777671215250,40.95,78127.04,33.0,0.99303,1e-05,1.23849]
[1777671215691,40.95,78134.74,33.0,0.99309,1e-05,1.22966]
[1777671216697,40.95,78138.16,33.0,0.99311,1e-05,1.22576]
[1777671221731,40.95,78137.7,33.0,0.99311,1e-05,1.22628]
[1777671222738,40.95,78138.82,33.0,0.99312,1e-05,1.22501]
[1777671224753,40.95,78137.31,33.0,0.99311,1e-05,1.22673]
[1777671225760,40.95,78133.7,33.0,0.99308,1e-05,1.23085]
[1777671226767,40.95,78130.74,33.0,0.99306,1e-05,1.23424]
[1777671229788,40.95,78132.04,33.0,0.99307,1e-05,1.23275]
[1777671232809,40.95,78133.77,33.0,0.99308,1e-05,1.23077]
[1777671233816,40.95,78131.76,33.0,0.99307,1e-05,1.23307]
[1777671234823,40.95,78127.49,33.0,0.99303,1e-05,1.23797]
[1777671237843,40.95,78129.02,33.0,0.99305,1e-05,1.23621]
[1777671238850,40.95,78128.2,33.0,0.99304,1e-05,1.23716]
[1777671240867,40.95,78127.36,33.0,0.99303,1e-05,1.23812]
[1777671241875,40.95,78126.48,33.0,0.99303,1e-05,1.23913]
[1777671242882,40.95,78120.39,33.0,0.99298,1e-05,1.24615]
[1777671246912,40.95,78118.72,33.0,0.99297,1e-05,1.24809]
[1777671250941,40.95,78119.67,33.0,0.99298,1e-05,1.24699]
[1777671251947,40.95,78118.47,33.0,0.99297,1e-05,1.24837]
[1777671252954,40.95,78125.97,33.0,0.99302,1e-05,1.23972]
[1777671253961,40.95,78130.86,33.0,0.99306,1e-05,1.2341]
[1777671255975,40.95,78130.94,33.0,0.99306,1e-05,1.23401]
[1777671261010,40.95,78129.14,33.0,0.99305,1e-05,1.23608]
[1777671262016,40.95,78126.21,33.0,0.99303,1e-05,1.23944]
[1777671264031,40.95,78125.39,33.0,0.99302,1e-05,1.24039]
[1777671265038,40.95,78124.53,33.0,0.99301,1e-05,1.24138]
[1777671269066,40.95,78127.07,33.0,0.99303,1e-05,1.23845]
[1777671277125,40.95,78127.07,33.0,0.99304,1e-05,1.23722]
[1777671279137,40.95,78126.23,33.0,0.99303,1e-05,1.23819]
[1777671281153,40.95,78124.11,33.0,0.99302,1e-05,1.24063]
[1777671282160,40.95,78121.66,33.0,0.993,1e-05,1.24345]
[1777671286187,40.95,78118.78,33.0,0.99298,1e-05,1.24678]
[1777671291223,40.95,78118.35,33.0,0.99297,1e-05,1.24728]
[1777671292230,40.95,78115.0,33.0,0.99295,1e-05,1.25116]
[1777671293237,40.95,78113.31,33.0,0.99294,1e-05,1.25312]
[1777671295467,40.95,78112.68,33.0,0.99293,1e-05,1.25385]
[1777671295550,40.95,78110.26,33.0,0.99291,1e-05,1.25666]
[1777671296258,40.95,78109.23,33.0,0.9929,1e-05,1.25786]
[1777671298272,40.95,78104.11,33.0,0.99287,1e-05,1.26384]
[1777671299279,40.95,78102.23,33.0,0.99285,1e-05,1.26604]
[1777671300287,40.95,78096.02,33.0,0.9928,1e-05,1.27333]
[1777671302300,40.95,78094.81,33.0,0.9928,1e-05,1.27476]
[1777671305321,40.95,78093.41,33.0,0.99278,1e-05,1.27641]
[1777671306328,40.95,78094.53,33.0,0.99279,1e-05,1.27509]
[1777671311363,40.95,78095.7,33.0,0.9928,1e-05,1.27371]
[1777671316398,40.95,78095.61,33.0,0.9928,1e-05,1.27382]
[1777671318414,40.95,78112.69,33.0,0.99293,1e-05,1.25384]
[1777671319422,40.95,78115.19,33.0,0.99295,1e-05,1.25094]
[1777671324456,40.95,78114.57,33.0,0.99295,1e-05,1.25166]
[1777671327478,40.95,78116.86,33.0,0.99296,1e-05,1.249]
[1777671328485,40.95,78115.96,33.0,0.99296,1e-05,1.25004]
[1777671333520,40.95,78115.7,33.0,0.99296,1e-05,1.24911]
[1777671339562,40.95,78115.98,33.0,0.99296,1e-05,1.24878]
[1777671340570,40.95,78113.91,33.0,0.99295,1e-05,1.25118]
[1777671341576,40.95,78112.34,33.0,0.99294,1e-05,1.253]
[1777671343590,40.95,78110.82,33.0,0.99292,1e-05,1.25477]
[1777671344284,40.95,78110.82,33.0,0.99292,1e-05,1.25477]
[1777671344748,40.95,78110.82,33.0,0.99292,1e-05,1.25477]
[1777671344806,40.95,78104.21,33.0,0.99287,1e-05,1.26248]
[1777671348319,40.95,78104.35,33.0,0.99287,1e-05,1.26231]
[1777671353661,40.95,78104.83,33.0,0.99288,1e-05,1.26175]
[1777671354668,40.95,78102.36,33.0,0.99286,1e-05,1.26464]
[1777671360840,40.95,78102.01,33.0,0.99286,1e-05,1.26505]
[1777671361717,40.95,78103.15,33.0,0.99287,1e-05,1.26372]
[1777671366752,40.95,78102.17,33.0,0.99286,1e-05,1.26486]
[1777671368766,40.95,78100.52,33.0,0.99285,1e-05,1.2668]
[1777671372793,40.95,78103.29,33.0,0.99287,1e-05,1.26355]
[1777671374808,40.95,78098.57,33.0,0.99283,1e-05,1.26908]
[1777671375815,40.95,78092.0,33.0,0.99278,1e-05,1.27682]
[1777671380851,40.95,78092.59,33.0,0.99279,1e-05,1.27612]
[1777671384879,40.95,78096.99,33.0,0.99282,1e-05,1.27094]
[1777671385886,40.95,78098.81,33.0,0.99283,1e-05,1.2688]
[1777671387900,40.95,78101.1,33.0,0.99285,1e-05,1.26612]
[1777671389914,40.95,78099.26,33.0,0.99284,1e-05,1.26827]
[1777671391928,40.95,78098.4,33.0,0.99284,1e-05,1.26803]
[1777671393942,40.95,78097.46,33.0,0.99283,1e-05,1.26913]
[1777671399983,40.95,78097.66,33.0,0.99283,1e-05,1.2689]
[1777671403004,40.95,78098.62,33.0,0.99284,1e-05,1.26777]
[1777671408041,40.95,78099.75,33.0,0.99285,1e-05,1.26645]
[1777671413076,40.95,78100.27,33.0,0.99285,1e-05,1.26584]
[1777671415090,40.95,78099.31,33.0,0.99284,1e-05,1.26696]
[1777671416096,40.95,78097.83,33.0,0.99283,1e-05,1.2687]
[1777671421131,40.95,78097.52,33.0,0.99283,1e-05,1.26906]
[1777671423350,40.95,78097.34,33.0,0.99283,1e-05,1.26927]
[1777671425140,40.95,78097.34,33.0,0.99283,1e-05,1.26927]
[1777671425325,40.95,78097.34,33.0,0.99283,1e-05,1.26927]
[1777671425427,40.95,78098.15,33.0,0.99283,1e-05,1.26832]
[1777671432209,40.95,78098.27,33.0,0.99284,1e-05,1.26818]
[1777671434905,40.95,78098.27,33.0,0.99284,1e-05,1.26818]
[1777671435230,40.95,78110.26,33.0,0.99293,1e-05,1.25418]
[1777671436237,40.95,78117.5,33.0,0.99298,1e-05,1.24579]
[1777671437244,40.95,78115.41,33.0,0.99296,1e-05,1.2482]
[1777671438251,40.95,78116.56,33.0,0.99297,1e-05,1.24687]
[1777671439258,40.95,78117.3,33.0,0.99298,1e-05,1.24602]
[1777671440265,40.95,78119.79,33.0,0.993,1e-05,1.24314]
[1777671445300,40.95,78120.01,33.0,0.993,1e-05,1.24289]
[1777671446307,40.95,78122.36,33.0,0.99302,1e-05,1.24018]
[1777671447405,40.95,78122.36,33.0,0.99302,1e-05,1.24018]
[1777671447426,40.95,78123.28,33.0,0.99302,1e-05,1.23912]
[1777671448469,40.95,78123.28,33.0,0.99302,1e-05,1.23912]
[1777671448571,40.95,78125.91,33.0,0.99304,1e-05,1.2361]
[1777671450336,40.95,78125.98,33.0,0.99304,1e-05,1.23602]
[1777671455369,40.95,78123.85,33.0,0.99303,1e-05,1.23723]
[1777671457383,40.95,78125.19,33.0,0.99304,1e-05,1.2357]
[1777671458391,40.95,78126.43,33.0,0.99305,1e-05,1.23427]
[1777671459716,40.95,78126.43,33.0,0.99305,1e-05,1.23427]
[1777671459769,40.95,78126.55,33.0,0.99305,1e-05,1.23413]
[1777671460405,40.95,78127.59,33.0,0.99306,1e-05,1.23294]
[1777671465440,40.95,78128.23,33.0,0.99307,1e-05,1.23221]
[1777671470475,40.95,78127.83,33.0,0.99306,1e-05,1.23267]
[1777671473495,40.95,78126.32,33.0,0.99305,1e-05,1.2344]
[1777671474503,40.95,78127.27,33.0,0.99306,1e-05,1.23331]
[1777671476517,40.95,78126.19,33.0,0.99305,1e-05,1.23455]
[1777671477523,40.95,78125.12,33.0,0.99304,1e-05,1.23578]
[1777671478531,40.95,78123.66,33.0,0.99303,1e-05,1.23745]
[1777671479538,40.95,78122.06,33.0,0.99302,1e-05,1.23929]
[1777671480545,40.95,78117.34,33.0,0.99299,1e-05,1.24474]
[1777671481552,40.95,78112.76,33.0,0.99295,1e-05,1.25004]
[1777671483566,40.95,78114.03,33.0,0.99296,1e-05,1.24856]
[1777671484573,40.95,78113.11,33.0,0.99295,1e-05,1.24963]
[1777671485579,40.95,78114.46,33.0,0.99296,1e-05,1.24807]
[1777671490615,40.95,78115.02,33.0,0.99297,1e-05,1.24742]
[1777671495649,40.95,78114.98,33.0,0.99297,1e-05,1.24746]
[1777671497664,40.95,78113.42,33.0,0.99296,1e-05,1.24927]
[1777671502699,40.95,78113.29,33.0,0.99296,1e-05,1.24942]
[1777671507734,40.95,78112.31,33.0,0.99295,1e-05,1.25056]
[1777671510754,40.95,78109.07,33.0,0.99292,1e-05,1.25432]
[1777671515790,40.95,78107.59,33.0,0.99292,1e-05,1.2548]
[1777671518049,40.95,78107.62,33.0,0.99292,1e-05,1.25476]
[1777671517804,40.95,78101.14,33.0,0.99287,1e-05,1.26232]
[1777671518810,40.95,78097.96,33.0,0.99285,1e-05,1.26604]
[1777671524853,40.95,78097.26,33.0,0.99284,1e-05,1.26686]
[1777671525860,40.95,78099.33,33.0,0.99286,1e-05,1.26444]
[1777671530913,40.95,78099.09,33.0,0.99286,1e-05,1.26472]
[1777671531920,40.95,78098.15,33.0,0.99285,1e-05,1.26582]
[1777671534941,40.95,78095.08,33.0,0.99282,1e-05,1.26942]
[1777671540342,40.95,78095.09,33.0,0.99282,1e-05,1.26941]
[1777671545895,40.95,78095.25,33.0,0.99283,1e-05,1.26922]
[1777671550041,40.95,78095.25,33.0,0.99283,1e-05,1.26922]
[1777671550176,40.95,78095.25,33.0,0.99283,1e-05,1.26922]
[1777671557058,40.95,78094.59,33.0,0.99282,1e-05,1.27]
[1777671557095,40.95,78096.86,33.0,0.99284,1e-05,1.26733]
[1777671559091,40.95,78096.93,33.0,0.99284,1e-05,1.26725]
[1777671561122,40.95,78095.17,33.0,0.99283,1e-05,1.26932]
[1777671566158,40.95,78095.41,33.0,0.99283,1e-05,1.26904]
[1777671577235,40.95,78095.32,33.0,0.99283,1e-05,1.26789]
[1777671580257,40.95,78110.94,33.0,0.99295,1e-05,1.24967]
[1777671581263,40.95,78113.91,33.0,0.99297,1e-05,1.24623]
[1777671582465,40.95,78113.91,33.0,0.99297,1e-05,1.24623]
[1777671582479,40.95,78114.07,33.0,0.99298,1e-05,1.24604]
[1777671583629,40.95,78114.07,33.0,0.99298,1e-05,1.24604]
[1777671584285,40.95,78116.93,33.0,0.993,1e-05,1.24274]
[1777671585292,40.95,78118.5,33.0,0.99301,1e-05,1.24093]
[1777671587628,40.95,78118.45,33.0,0.99301,1e-05,1.24099]
[1777671587689,40.95,78117.46,33.0,0.993,1e-05,1.24213]
[1777671589320,40.95,78129.37,33.0,0.99309,1e-05,1.22845]
[1777671590327,40.95,78131.71,33.0,0.99311,1e-05,1.22578]
[1777671591333,40.95,78130.73,33.0,0.9931,1e-05,1.2269]
[1777671598383,40.95,78130.95,33.0,0.9931,1e-05,1.22665]
[1777671599390,40.95,78128.72,33.0,0.99308,1e-05,1.2292]
[1777671600397,40.95,78124.67,33.0,0.99305,1e-05,1.23383]
[1777671601403,40.95,78120.96,33.0,0.99303,1e-05,1.2381]
[1777671603418,40.95,78121.84,33.0,0.99303,1e-05,1.23708]
[1777671607446,40.95,78125.78,33.0,0.99306,1e-05,1.23256]
[1777671609460,40.95,78127.99,33.0,0.99308,1e-05,1.23003]
[1777671612907,40.95,78128.11,33.0,0.99308,1e-05,1.22989]
[1777671613011,40.95,78128.11,33.0,0.99308,1e-05,1.22989]
[1777671613091,40.95,78130.2,33.0,0.9931,1e-05,1.22751]
[1777671613488,40.95,78134.86,33.0,0.99313,1e-05,1.22219]
[1777671615501,40.95,78138.58,33.0,0.99316,1e-05,1.21797]
[1777671620537,40.95,78141.4,33.0,0.99318,1e-05,1.21477]
[1777671623055,40.95,78141.4,33.0,0.99318,1e-05,1.21477]
[1777671623558,40.95,78157.56,33.0,0.99329,1e-05,1.19659]
[1777671624564,40.95,78158.65,33.0,0.9933,1e-05,1.19538]
[1777671625572,40.95,78163.15,33.0,0.99333,1e-05,1.19036]
[1777671629604,40.95,78156.98,33.0,0.99329,1e-05,1.19724]
[1777671630609,40.95,78155.4,33.0,0.99328,1e-05,1.19901]
[1777671632623,40.95,78156.85,33.0,0.9933,1e-05,1.19619]
[1777671633630,40.95,78154.8,33.0,0.99328,1e-05,1.19848]
[1777671634637,40.95,78154.05,33.0,0.99328,1e-05,1.19932]
[1777671635644,40.95,78151.37,33.0,0.99326,1e-05,1.20232]
[1777671636651,40.95,78150.03,33.0,0.99325,1e-05,1.20383]
[1777671638665,40.95,78150.71,33.0,0.99325,1e-05,1.20306]
[1777671640679,40.95,78145.48,33.0,0.99321,1e-05,1.20895]
[1777671644707,40.95,78144.51,33.0,0.99321,1e-05,1.21004]
[1777671649743,40.95,78144.51,33.0,0.99321,1e-05,1.21004]
[1777671654779,40.95,78143.98,33.0,0.9932,1e-05,1.21064]
[1777671656793,40.95,78137.39,33.0,0.99315,1e-05,1.2181]
[1777671657799,40.95,78134.26,33.0,0.99313,1e-05,1.22166]
[1777671661828,40.95,78133.48,33.0,0.99313,1e-05,1.22254]
[1777671662835,40.95,78129.67,33.0,0.9931,1e-05,1.22689]
[1777671663842,40.95,78128.17,33.0,0.99309,1e-05,1.2286]
[1777671665856,40.95,78126.92,33.0,0.99308,1e-05,1.23003]
[1777671666862,40.95,78125.76,33.0,0.99307,1e-05,1.23136]
[1777671669884,40.95,78127.45,33.0,0.99308,1e-05,1.22942]
[1777671675926,40.95,78127.36,33.0,0.99308,1e-05,1.22953]
[1777671676933,40.95,78125.65,33.0,0.99307,1e-05,1.23148]
[1777671677939,40.95,78126.52,33.0,0.99307,1e-05,1.23049]
[1777671678947,40.95,78125.34,33.0,0.99307,1e-05,1.23184]
[1777671683982,40.95,78125.34,33.0,0.99307,1e-05,1.23184]
[1777671688014,40.95,78131.21,33.0,0.99311,1e-05,1.22513]
[1777671689021,40.95,78138.53,33.0,0.99316,1e-05,1.21681]
[1777671691035,40.95,78140.53,33.0,0.99318,1e-05,1.21333]
[1777671695064,40.95,78141.92,33.0,0.99319,1e-05,1.21175]
[1777671698084,40.95,78147.64,33.0,0.99324,1e-05,1.20531]
[1777671699090,40.95,78150.03,33.0,0.99325,1e-05,1.20262]
[1777671702246,40.95,78150.23,33.0,0.99325,1e-05,1.2024]
[1777671702297,40.95,78149.64,33.0,0.99325,1e-05,1.20306]
[1777671703119,40.95,78167.55,33.0,0.99338,1e-05,1.18309]
[1777671704125,40.95,78170.96,33.0,0.9934,1e-05,1.17931]
[1777671705133,40.95,78171.93,33.0,0.99341,1e-05,1.17824]
[1777671705858,40.95,78171.93,33.0,0.99341,1e-05,1.17824]
[1777671706263,40.95,78171.93,33.0,0.99341,1e-05,1.17824]
[1777671706140,40.95,78179.03,33.0,0.99346,1e-05,1.17043]
[1777671706907,40.95,78179.03,33.0,0.99346,1e-05,1.17043]
[1777671707147,40.95,78181.44,33.0,0.99348,1e-05,1.16779]
[1777671708352,40.95,78181.59,33.0,0.99348,1e-05,1.16763]
[1777671710168,40.95,78179.15,33.0,0.99346,1e-05,1.1703]
[1777671711175,40.95,78174.24,33.0,0.99343,1e-05,1.1757]
[1777671712183,40.95,78172.85,33.0,0.99342,1e-05,1.17723]
[1777671714197,40.95,78174.06,33.0,0.99342,1e-05,1.1759]
[1777671715205,40.95,78169.61,33.0,0.99339,1e-05,1.18081]
[1777671716212,40.95,78167.46,33.0,0.99338,1e-05,1.18318]
[1777671717219,40.95,78156.96,33.0,0.9933,1e-05,1.19486]
[1777671718226,40.95,78154.82,33.0,0.99329,1e-05,1.19725]
[1777671719232,40.95,78152.97,33.0,0.99327,1e-05,1.19932]
[1777671724269,40.95,78152.84,33.0,0.99327,1e-05,1.19947]
[1777671729305,40.95,78150.73,33.0,0.99326,1e-05,1.20183]
[1777671730311,40.95,78151.6,33.0,0.99326,1e-05,1.20086]
[1777671731318,40.95,78157.8,33.0,0.99331,1e-05,1.19392]
[1777671732325,40.95,78161.27,33.0,0.99333,1e-05,1.19006]
[1777671733332,40.95,78162.16,33.0,0.99334,1e-05,1.18907]
[1777671738367,40.95,78162.99,33.0,0.99335,1e-05,1.18814]
[1777671741942,40.95,78161.69,33.0,0.99334,1e-05,1.18959]
[1777671745416,40.95,78159.32,33.0,0.99332,1e-05,1.19223]
[1777671747430,40.95,78158.24,33.0,0.99331,1e-05,1.19343]
[1777671748437,40.95,78155.53,33.0,0.99329,1e-05,1.19646]
[1777671749443,40.95,78152.0,33.0,0.99327,1e-05,1.20041]
[1777671750451,40.95,78151.02,33.0,0.99326,1e-05,1.20151]
[1777671752465,40.95,78148.73,33.0,0.99325,1e-05,1.20287]
[1777671754479,40.95,78147.11,33.0,0.99324,1e-05,1.20469]
[1777671759118,40.95,78147.46,33.0,0.99324,1e-05,1.2043]
[1777671759180,40.95,78148.39,33.0,0.99325,1e-05,1.20325]
[1777671759514,40.95,78146.63,33.0,0.99324,1e-05,1.20523]
[1777671765556,40.95,78146.31,33.0,0.99323,1e-05,1.20559]
[1777671770591,40.95,78147.11,33.0,0.99324,1e-05,1.20469]
[1777671776633,40.95,78144.08,33.0,0.99322,1e-05,1.2081]
[1777671778646,40.95,78143.17,33.0,0.99321,1e-05,1.20913]
[1777671780350,40.95,78143.17,33.0,0.99321,1e-05,1.20913]
[1777671780457,40.95,78143.17,33.0,0.99321,1e-05,1.20913]
[1777671781412,40.95,78142.62,33.0,0.99321,1e-05,1.20975]
[1777671781365,40.95,78122.15,33.0,0.99306,1e-05,1.23304]
[1777671782009,40.95,78098.95,33.0,0.99288,1e-05,1.25989]
[1777671782676,40.95,78091.91,33.0,0.99283,1e-05,1.26813]
[1777671784387,40.95,78091.91,33.0,0.99283,1e-05,1.26813]
[1777671789725,40.95,78091.53,33.0,0.99283,1e-05,1.26858]
[1777671794759,40.95,78091.79,33.0,0.99283,1e-05,1.26827]
[1777671800802,40.95,78091.08,33.0,0.99282,1e-05,1.26911]
[1777671805038,40.95,78091.08,33.0,0.99282,1e-05,1.26911]
[1777671805130,40.95,78093.93,33.0,0.99284,1e-05,1.26576]
[1777671806091,40.95,78093.93,33.0,0.99284,1e-05,1.26576]
[1777671809866,40.95,78092.95,33.0,0.99284,1e-05,1.26691]
[1777671814899,40.95,78089.48,33.0,0.99282,1e-05,1.26973]
[1777671818928,40.95,78090.25,33.0,0.99282,1e-05,1.26883]
[1777671822956,40.95,78087.93,33.0,0.9928,1e-05,1.27156]
[1777671827990,40.95,78088.01,33.0,0.99281,1e-05,1.27146]
[1777671828998,40.95,78090.96,33.0,0.99283,1e-05,1.26799]
[1777671831116,40.95,78090.82,33.0,0.99283,1e-05,1.26816]
[1777671831127,40.95,78095.66,33.0,0.99286,1e-05,1.26249]
[1777671832026,40.95,78098.85,33.0,0.99289,1e-05,1.25876]
[1777671833027,40.95,78098.85,33.0,0.99289,1e-05,1.25876]
[1777671833033,40.95,78103.72,33.0,0.99292,1e-05,1.25308]
[1777671833602,40.95,78103.72,33.0,0.99292,1e-05,1.25308]
[1777671834040,40.95,78110.44,33.0,0.99298,1e-05,1.24529]
[1777671835050,40.95,78114.02,33.0,0.993,1e-05,1.24116]
[1777671837064,40.95,78114.91,33.0,0.99301,1e-05,1.24013]
[1777671838071,40.95,78111.39,33.0,0.99298,1e-05,1.24419]
[1777671839078,40.95,78107.41,33.0,0.99295,1e-05,1.2488]
[1777671840085,40.95,78103.28,33.0,0.99292,1e-05,1.2536]
[1777671841092,40.95,78101.09,33.0,0.9929,1e-05,1.25615]
[1777671842099,40.95,78098.71,33.0,0.99289,1e-05,1.25892]
[1777671843246,40.95,78098.71,33.0,0.99289,1e-05,1.25892]
[1777671843347,40.95,78098.74,33.0,0.99289,1e-05,1.25889]
[1777671844113,40.95,78097.26,33.0,0.99288,1e-05,1.26061]
[1777671845120,40.95,78095.92,33.0,0.99287,1e-05,1.26218]
[1777671846127,40.95,78093.89,33.0,0.99285,1e-05,1.26456]
[1777671851161,40.95,78094.53,33.0,0.99285,1e-05,1.26381]
[1777671853176,40.95,78092.65,33.0,0.99284,1e-05,1.26601]
[1777671854183,40.95,78091.39,33.0,0.99283,1e-05,1.26749]
[1777671858211,40.95,78092.33,33.0,0.99284,1e-05,1.26639]
[1777671859217,40.95,78094.6,33.0,0.99286,1e-05,1.26373]
[1777671860224,40.95,78093.41,33.0,0.99285,1e-05,1.26512]
[1777671864252,40.95,78096.27,33.0,0.99287,1e-05,1.26177]
[1777671865260,40.95,78097.47,33.0,0.99288,1e-05,1.26037]
[1777671870295,40.95,78098.0,33.0,0.99288,1e-05,1.25975]
[1777671875329,40.95,78096.37,33.0,0.99288,1e-05,1.26041]
[1777671879361,40.95,78097.94,33.0,0.99289,1e-05,1.25857]
[1777671884393,40.95,78097.53,33.0,0.99288,1e-05,1.25905]
[1777671885271,40.95,78097.53,33.0,0.99288,1e-05,1.25905]
[1777671886301,40.95,78097.53,33.0,0.99288,1e-05,1.25905]
[1777671891443,40.95,78098.68,33.0,0.99289,1e-05,1.25771]
[1777671893457,40.95,78103.23,33.0,0.99293,1e-05,1.25241]
[1777671895471,40.95,78106.12,33.0,0.99295,1e-05,1.24906]
[1777671897485,40.95,78108.05,33.0,0.99296,1e-05,1.24682]
[1777671899499,40.95,78111.83,33.0,0.99299,1e-05,1.24245]
[1777671900506,40.95,78117.77,33.0,0.99304,1e-05,1.23561]
[1777671901513,40.95,78116.94,33.0,0.99303,1e-05,1.23656]
[1777671902520,40.95,78118.78,33.0,0.99304,1e-05,1.23445]
[1777671903528,40.95,78119.87,33.0,0.99305,1e-05,1.2332]
[1777671908563,40.95,78120.77,33.0,0.99306,1e-05,1.23216]
[1777671911583,40.95,78121.56,33.0,0.99306,1e-05,1.23126]
[1777671914603,40.95,78122.98,33.0,0.99308,1e-05,1.22963]
[1777671915611,40.95,78128.57,33.0,0.99312,1e-05,1.22325]
[1777671916618,40.95,78125.74,33.0,0.9931,1e-05,1.22648]
[1777671917624,40.95,78130.57,33.0,0.99313,1e-05,1.22097]
[1777671918632,40.95,78132.21,33.0,0.99314,1e-05,1.21911]
[1777671919639,40.95,78133.52,33.0,0.99315,1e-05,1.21762]
[1777671920646,40.95,78135.19,33.0,0.99317,1e-05,1.21573]
[1777671923148,40.95,78134.99,33.0,0.99316,1e-05,1.21595]
[1777671923509,40.95,78134.99,33.0,0.99316,1e-05,1.21595]
[1777671923667,40.95,78137.78,33.0,0.99318,1e-05,1.21279]
[1777671924673,40.95,78146.17,33.0,0.99324,1e-05,1.20333]
[1777671925681,40.95,78149.0,33.0,0.99327,1e-05,1.20016]
[1777671926687,40.95,78149.69,33.0,0.99327,1e-05,1.19938]
[1777671927937,40.95,78149.69,33.0,0.99327,1e-05,1.19938]
[1777671929302,40.95,78151.61,33.0,0.99328,1e-05,1.19723]
[1777671929709,40.95,78152.88,33.0,0.99329,1e-05,1.19581]
[1777671931723,40.95,78153.55,33.0,0.9933,1e-05,1.19386]
[1777671932731,40.95,78148.47,33.0,0.99327,1e-05,1.19954]
[1777671933738,40.95,78145.65,33.0,0.99325,1e-05,1.20271]
[1777671936759,40.95,78137.48,33.0,0.99319,1e-05,1.21192]
[1777671937766,40.95,78138.73,33.0,0.9932,1e-05,1.2105]
[1777671938773,40.95,78137.5,33.0,0.99319,1e-05,1.21189]
[1777671939786,40.95,78138.95,33.0,0.9932,1e-05,1.21026]
[1777671944821,40.95,78138.97,33.0,0.9932,1e-05,1.21023]
[1777671945827,40.95,78138.06,33.0,0.99319,1e-05,1.21126]
[1777671949856,40.95,78136.5,33.0,0.99318,1e-05,1.21303]
[1777671951870,40.95,78133.94,33.0,0.99316,1e-05,1.21592]
[1777671955898,40.95,78129.86,33.0,0.99313,1e-05,1.22056]
[1777671957912,40.95,78127.48,33.0,0.99312,1e-05,1.22327]
[1777671960933,40.95,78125.8,33.0,0.9931,1e-05,1.22518]
[1777671962051,40.95,78125.8,33.0,0.9931,1e-05,1.22518]
[1777671962947,40.95,78123.17,33.0,0.99308,1e-05,1.22819]
[1777671965968,40.95,78120.88,33.0,0.99307,1e-05,1.23081]
[1777671967982,40.95,78118.82,33.0,0.99305,1e-05,1.23317]
[1777671968989,40.95,78120.21,33.0,0.99306,1e-05,1.23158]
[1777671969996,40.95,78121.5,33.0,0.99307,1e-05,1.2301]
[1777671971003,40.95,78122.99,33.0,0.99308,1e-05,1.22839]
[1777671973020,40.95,78122.18,33.0,0.99308,1e-05,1.22932]
[1777671974027,40.95,78125.88,33.0,0.9931,1e-05,1.22509]
[1777671975034,40.95,78132.32,33.0,0.99315,1e-05,1.21776]
[1777671976041,40.95,78136.22,33.0,0.99318,1e-05,1.21334]
[1777671978055,40.95,78137.33,33.0,0.99319,1e-05,1.21209]
[1777671979062,40.95,78135.42,33.0,0.99317,1e-05,1.21425]
[1777671981076,40.95,78137.9,33.0,0.99319,1e-05,1.21144]
[1777671982084,40.95,78138.6,33.0,0.9932,1e-05,1.21065]
[1777671984096,40.95,78140.35,33.0,0.99321,1e-05,1.20868]
[1777671985104,40.95,78136.44,33.0,0.99318,1e-05,1.21309]
[1777671986111,40.95,78135.14,33.0,0.99317,1e-05,1.21456]
[1777671988125,40.95,78134.31,33.0,0.99317,1e-05,1.21551]
[1777671989132,40.95,78132.77,33.0,0.99315,1e-05,1.21725]
[1777671990139,40.95,78131.83,33.0,0.99315,1e-05,1.21832]
[1777671995174,40.95,78131.55,33.0,0.99315,1e-05,1.21742]
[1777672000209,40.95,78131.0,33.0,0.99315,1e-05,1.21804]
[1777672003230,40.95,78133.25,33.0,0.99316,1e-05,1.21549]
[1777672005461,40.95,78133.0,33.0,0.99316,1e-05,1.21577]
[1777672006600,40.95,78132.73,33.0,0.99316,1e-05,1.21608]
[1777672007258,40.95,78129.7,33.0,0.99314,1e-05,1.21952]
[1777672008265,40.95,78127.48,33.0,0.99312,1e-05,1.22205]
[1777672009272,40.95,78124.9,33.0,0.9931,1e-05,1.22499]
[1777672012293,40.95,78123.9,33.0,0.9931,1e-05,1.22613]
[1777672016320,40.95,78121.19,33.0,0.99308,1e-05,1.22923]
[1777672018334,40.95,78118.56,33.0,0.99306,1e-05,1.23224]
[1777672019999,40.95,78119.27,33.0,0.99306,1e-05,1.23143]
[1777672021015,40.95,78119.94,33.0,0.99307,1e-05,1.23066]
[1777672021356,40.95,78126.46,33.0,0.99311,1e-05,1.22321]
[1777672022363,40.95,78128.61,33.0,0.99313,1e-05,1.22076]
[1777672023370,40.95,78133.18,33.0,0.99316,1e-05,1.21557]
[1777672026391,40.95,78136.1,33.0,0.99318,1e-05,1.21226]
[1777672030419,40.95,78137.78,33.0,0.9932,1e-05,1.21036]
[1777672031426,40.95,78138.69,33.0,0.9932,1e-05,1.20934]
[1777672034447,40.95,78137.15,33.0,0.99319,1e-05,1.21108]
[1777672039482,40.95,78136.9,33.0,0.99319,1e-05,1.21136]
[1777672046531,40.95,78137.41,33.0,0.99319,1e-05,1.21078]
[1777672049551,40.95,78134.85,33.0,0.99318,1e-05,1.21368]
[1777672054587,40.95,78133.63,33.0,0.99317,1e-05,1.21384]
[1777672057607,40.95,78132.74,33.0,0.99317,1e-05,1.21485]
[1777672058615,40.95,78127.81,33.0,0.99313,1e-05,1.22045]
[1777672062643,40.95,78125.86,33.0,0.99312,1e-05,1.22267]
[1777672064657,40.95,78124.72,33.0,0.99311,1e-05,1.22397]
[1777672066671,40.95,78123.09,33.0,0.9931,1e-05,1.22583]
[1777672068685,40.95,78124.05,33.0,0.9931,1e-05,1.22473]
[1777672071705,40.95,78122.73,33.0,0.99309,1e-05,1.22624]
[1777672074727,40.95,78124.92,33.0,0.99311,1e-05,1.22374]
[1777672077748,40.95,78123.56,33.0,0.9931,1e-05,1.22529]
[1777672082783,40.95,78122.46,33.0,0.99309,1e-05,1.22655]
[1777672083790,40.95,78123.79,33.0,0.9931,1e-05,1.22503]
[1777672084797,40.95,78136.42,33.0,0.99319,1e-05,1.21069]
[1777672085804,40.95,78141.2,33.0,0.99323,1e-05,1.20529]
[1777672086811,40.95,78141.9,33.0,0.99323,1e-05,1.20451]
[1777672087818,40.95,78147.12,33.0,0.99327,1e-05,1.19865]
[1777672092853,40.95,78147.7,33.0,0.99328,1e-05,1.198]
[1777672093860,40.95,78148.38,33.0,0.99328,1e-05,1.19723]
[1777672095180,40.95,78150.45,33.0,0.9933,1e-05,1.19492]
[1777672098895,40.95,78153.05,33.0,0.99331,1e-05,1.19202]
[1777672099902,40.95,78149.15,33.0,0.99329,1e-05,1.19637]
[1777672100909,40.95,78147.96,33.0,0.99328,1e-05,1.1977]
[1777672101916,40.95,78146.33,33.0,0.99327,1e-05,1.19953]
[1777672103930,40.95,78147.44,33.0,0.99327,1e-05,1.19829]
[1777672108964,40.95,78147.1,33.0,0.99327,1e-05,1.19867]
[1777672112684,40.95,78146.92,33.0,0.99327,1e-05,1.19887]
[1777672113915,40.95,78147.0,33.0,0.99328,1e-05,1.19757]
[1777672114000,40.95,78146.27,33.0,0.99327,1e-05,1.19839]
[1777672115008,40.95,78144.2,33.0,0.99326,1e-05,1.20071]
[1777672116015,40.95,78145.31,33.0,0.99327,1e-05,1.19947]
[1777672121050,40.95,78145.35,33.0,0.99327,1e-05,1.19942]
[1777672123065,40.95,78146.52,33.0,0.99327,1e-05,1.19811]
[1777672124071,40.95,78149.3,33.0,0.99329,1e-05,1.195]
[1777672129106,40.95,78148.69,33.0,0.99329,1e-05,1.19568]
[1777672133134,40.95,78147.92,33.0,0.99328,1e-05,1.19654]
[1777672136158,40.95,78147.09,33.0,0.99328,1e-05,1.19747]
[1777672137165,40.95,78146.37,33.0,0.99327,1e-05,1.19828]
[1777672140186,40.95,78147.04,33.0,0.99328,1e-05,1.19753]
[1777672145221,40.95,78146.19,33.0,0.99327,1e-05,1.19848]
[1777672149249,40.95,78145.36,33.0,0.99327,1e-05,1.19941]
[1777672150257,40.95,78146.36,33.0,0.99327,1e-05,1.19829]
[1777672153276,40.95,78149.22,33.0,0.99329,1e-05,1.19509]
[1777672154284,40.95,78147.35,33.0,0.99328,1e-05,1.19718]
[1777672156297,40.95,78148.05,33.0,0.99328,1e-05,1.1964]
[1777672157305,40.95,78152.02,33.0,0.99331,1e-05,1.19196]
[1777672158311,40.95,78154.94,33.0,0.99333,1e-05,1.18871]
[1777672160326,40.95,78156.29,33.0,0.99334,1e-05,1.18721]
[1777672163347,40.95,78157.41,33.0,0.99335,1e-05,1.18597]
[1777672166367,40.95,78158.76,33.0,0.99336,1e-05,1.18447]
[1777672169389,40.95,78159.53,33.0,0.99337,1e-05,1.18361]
[1777672174424,40.95,78159.83,33.0,0.99338,1e-05,1.18209]
[1777672179458,40.95,78160.28,33.0,0.99338,1e-05,1.18159]
[1777672182480,40.95,78162.34,33.0,0.99339,1e-05,1.17931]
[1777672185501,40.95,78163.77,33.0,0.9934,1e-05,1.17773]
[1777672190536,40.95,78163.91,33.0,0.9934,1e-05,1.17757]
[1777672195570,40.95,78163.73,33.0,0.9934,1e-05,1.17777]
[1777672200606,40.95,78163.89,33.0,0.9934,1e-05,1.1776]
[1777672203627,40.95,78164.53,33.0,0.99341,1e-05,1.17689]
[1777672205642,40.95,78165.68,33.0,0.99342,1e-05,1.17562]
[1777672208663,40.95,78166.29,33.0,0.99342,1e-05,1.17495]
[1777672211684,40.95,78167.23,33.0,0.99343,1e-05,1.17391]
[1777672216719,40.95,78167.19,33.0,0.99343,1e-05,1.17396]
[1777672220747,40.95,78167.92,33.0,0.99343,1e-05,1.17315]
[1777672221754,40.95,78168.75,33.0,0.99344,1e-05,1.17224]
[1777672223203,40.95,78168.86,33.0,0.99344,1e-05,1.17212]
[1777672223485,40.95,78168.86,33.0,0.99344,1e-05,1.17212]
[1777672223769,40.95,78185.52,33.0,0.99356,1e-05,1.15392]
[1777672224491,40.95,78185.52,33.0,0.99356,1e-05,1.15392]
[1777672224586,40.95,78185.52,33.0,0.99356,1e-05,1.15392]
[1777672224774,40.95,78184.99,33.0,0.99355,1e-05,1.15449]
[1777672225781,40.95,78183.81,33.0,0.99354,1e-05,1.15578]
[1777672228803,40.95,78181.77,33.0,0.99353,1e-05,1.15799]
[1777672229810,40.95,78180.52,33.0,0.99352,1e-05,1.15936]
[1777672234844,40.95,78182.18,33.0,0.99354,1e-05,1.15637]
[1777672240888,40.95,78182.34,33.0,0.99354,1e-05,1.1562]
[1777672245924,40.95,78182.77,33.0,0.99354,1e-05,1.15573]
[1777672250959,40.95,78182.49,33.0,0.99354,1e-05,1.15603]
[1777672257001,40.95,78182.35,33.0,0.99354,1e-05,1.15619]
[1777672258673,40.95,78174.28,33.0,0.99348,1e-05,1.16499]
[1777672259015,40.95,78167.1,33.0,0.99343,1e-05,1.17287]
[1777672260022,40.95,78163.03,33.0,0.9934,1e-05,1.17735]
[1777672261029,40.95,78161.51,33.0,0.99339,1e-05,1.17903]
[1777672262036,40.95,78157.21,33.0,0.99336,1e-05,1.18379]
[1777672263043,40.95,78154.9,33.0,0.99335,1e-05,1.18636]
[1777672264050,40.95,78153.92,33.0,0.99334,1e-05,1.18745]
[1777672267071,40.95,78153.07,33.0,0.99333,1e-05,1.18839]
[1777672269402,40.95,78152.65,33.0,0.99333,1e-05,1.18886]
[1777672269465,40.95,78150.94,33.0,0.99332,1e-05,1.19077]
[1777672270092,40.95,78145.51,33.0,0.99328,1e-05,1.19683]
[1777672271099,40.95,78143.76,33.0,0.99327,1e-05,1.19879]
[1777672272106,40.95,78137.01,33.0,0.99322,1e-05,1.20638]
[1777672273113,40.95,78134.82,33.0,0.9932,1e-05,1.20885]
[1777672275631,40.95,78134.07,33.0,0.9932,1e-05,1.2097]
[1777672279155,40.95,78132.76,33.0,0.99319,1e-05,1.21118]
[1777672284190,40.95,78132.16,33.0,0.99318,1e-05,1.21186]
[1777672286204,40.95,78134.07,33.0,0.9932,1e-05,1.2097]
[1777672289008,40.95,78133.76,33.0,0.99319,1e-05,1.21005]
[1777672289225,40.95,78131.53,33.0,0.99318,1e-05,1.21257]
[1777672290233,40.95,78128.85,33.0,0.99316,1e-05,1.21561]
[1777672292246,40.95,78127.71,33.0,0.99316,1e-05,1.21568]
[1777672295268,40.95,78130.47,33.0,0.99318,1e-05,1.21255]
[1777672299296,40.95,78127.95,33.0,0.99316,1e-05,1.21541]
[1777672303324,40.95,78130.93,33.0,0.99318,1e-05,1.21203]
[1777672304331,40.95,78133.34,33.0,0.9932,1e-05,1.20931]
[1777672308360,40.95,78134.87,33.0,0.99321,1e-05,1.20758]
[1777672310374,40.95,78136.24,33.0,0.99322,1e-05,1.20604]
[1777672315409,40.95,78136.09,33.0,0.99322,1e-05,1.2062]
[1777672320444,40.95,78136.25,33.0,0.99322,1e-05,1.20602]
[1777672325479,40.95,78138.36,33.0,0.99323,1e-05,1.20365]
[1777672327492,40.95,78139.78,33.0,0.99324,1e-05,1.20205]
[1777672335549,40.95,78140.47,33.0,0.99325,1e-05,1.20128]
[1777672340584,40.95,78142.02,33.0,0.99326,1e-05,1.19954]
[1777672346627,40.95,78142.43,33.0,0.99326,1e-05,1.19908]
[1777672348640,40.95,78143.68,33.0,0.99327,1e-05,1.19768]
[1777672353675,40.95,78143.81,33.0,0.99328,1e-05,1.19632]
[1777672356697,40.95,78145.24,33.0,0.99329,1e-05,1.19472]
[1777672361732,40.95,78145.27,33.0,0.99329,1e-05,1.19469]
[1777672368781,40.95,78146.17,33.0,0.9933,1e-05,1.19369]
[1777672372809,40.95,78143.7,33.0,0.99328,1e-05,1.19645]
[1777672375830,40.95,78145.03,33.0,0.99329,1e-05,1.19496]
[1777672377844,40.95,78146.38,33.0,0.9933,1e-05,1.19345]
[1777672379857,40.95,78148.09,33.0,0.99331,1e-05,1.19154]
[1777672384893,40.95,78154.12,33.0,0.99335,1e-05,1.18483]
[1777672385900,40.95,78156.59,33.0,0.99337,1e-05,1.18209]
[1777672387914,40.95,78157.88,33.0,0.99338,1e-05,1.18066]
[1777672391942,40.95,78158.92,33.0,0.99339,1e-05,1.17951]
[1777672392949,40.95,78160.39,33.0,0.9934,1e-05,1.17789]
[1777672393956,40.95,78162.67,33.0,0.99342,1e-05,1.17537]
[1777672399997,40.95,78163.42,33.0,0.99342,1e-05,1.17454]
[1777672401005,40.95,78167.66,33.0,0.99345,1e-05,1.16988]
[1777672402012,40.95,78172.09,33.0,0.99348,1e-05,1.16502]
[1777672403019,40.95,78173.64,33.0,0.99349,1e-05,1.16332]
[1777672404026,40.95,78177.26,33.0,0.99352,1e-05,1.15937]
[1777672407047,40.95,78178.82,33.0,0.99353,1e-05,1.15767]
[1777672407170,40.95,78178.82,33.0,0.99353,1e-05,1.15767]
[1777672407329,40.95,78178.82,33.0,0.99353,1e-05,1.15767]
[1777672408054,40.95,78181.56,33.0,0.99355,1e-05,1.15469]
[1777672411076,40.95,78182.57,33.0,0.99356,1e-05,1.15242]
[1777672412083,40.95,78181.4,33.0,0.99355,1e-05,1.15369]
[1777672413089,40.95,78175.32,33.0,0.99351,1e-05,1.16031]
[1777672414097,40.95,78171.15,33.0,0.99348,1e-05,1.16487]
[1777672415104,40.95,78169.91,33.0,0.99347,1e-05,1.16622]
[1777672417118,40.95,78165.69,33.0,0.99344,1e-05,1.17086]
[1777672419131,40.95,78164.19,33.0,0.99343,1e-05,1.17251]
[1777672421150,40.95,78163.14,33.0,0.99343,1e-05,1.17366]
[1777672422157,40.95,78160.7,33.0,0.99341,1e-05,1.17635]
[1777672423164,40.95,78158.8,33.0,0.99339,1e-05,1.17845]
[1777672425177,40.95,78157.82,33.0,0.99339,1e-05,1.17953]
[1777672426186,40.95,78155.25,33.0,0.99337,1e-05,1.18238]
[1777672427288,40.95,78152.59,33.0,0.99335,1e-05,1.18533]
[1777672428202,40.95,78152.59,33.0,0.99335,1e-05,1.18533]
[1777672429206,40.95,78147.11,33.0,0.99331,1e-05,1.19143]
[1777672434240,40.95,78151.75,33.0,0.99334,1e-05,1.18627]
[1777672435248,40.95,78152.97,33.0,0.99335,1e-05,1.18491]
[1777672438270,40.95,78153.86,33.0,0.99336,1e-05,1.18392]
[1777672440284,40.95,78152.43,33.0,0.99335,1e-05,1.18551]
[1777672441292,40.95,78151.24,33.0,0.99334,1e-05,1.18683]
[1777672443307,40.95,78148.72,33.0,0.99332,1e-05,1.18964]
[1777672446330,40.95,78147.84,33.0,0.99332,1e-05,1.19062]
[1777672448344,40.95,78146.83,33.0,0.99331,1e-05,1.19175]
[1777672452372,40.95,78148.12,33.0,0.99332,1e-05,1.19031]
[1777672453379,40.95,78149.87,33.0,0.99333,1e-05,1.18836]
[1777672454385,40.95,78150.72,33.0,0.99334,1e-05,1.18741]
[1777672456400,40.95,78152.84,33.0,0.99335,1e-05,1.18505]
[1777672458413,40.95,78154.28,33.0,0.99336,1e-05,1.18346]
[1777672464457,40.95,78154.62,33.0,0.99336,1e-05,1.18308]
[1777672468485,40.95,78156.51,33.0,0.99338,1e-05,1.18098]
[1777672470499,40.95,78158.32,33.0,0.99339,1e-05,1.17898]
[1777672475533,40.95,78158.48,33.0,0.9934,1e-05,1.17761]
[1777672476541,40.95,78159.56,33.0,0.99341,1e-05,1.17642]
[1777672477265,40.95,78159.56,33.0,0.99341,1e-05,1.17642]
[1777672478292,40.95,78159.8,33.0,0.99341,1e-05,1.17615]
[1777672479561,40.95,78161.18,33.0,0.99342,1e-05,1.17463]
[1777672481576,40.95,78163.38,33.0,0.99343,1e-05,1.17221]
[1777672482583,40.95,78164.75,33.0,0.99344,1e-05,1.1707]
[1777672488625,40.95,78164.74,33.0,0.99344,1e-05,1.17071]
[1777672492653,40.95,78166.02,33.0,0.99345,1e-05,1.16931]
[1777672495674,40.95,78167.08,33.0,0.99346,1e-05,1.16814]
[1777672496680,40.95,78171.51,33.0,0.99349,1e-05,1.16329]
[1777672497688,40.95,78177.64,33.0,0.99353,1e-05,1.1566]
[1777672498695,40.95,78183.53,33.0,0.99357,1e-05,1.15021]
[1777672500709,40.95,78178.9,33.0,0.99354,1e-05,1.15523]
[1777672501716,40.95,78177.36,33.0,0.99353,1e-05,1.15691]
[1777672504736,40.95,78175.04,33.0,0.99352,1e-05,1.15944]
[1777672506752,40.95,78174.25,33.0,0.99351,1e-05,1.1603]
[1777672508765,40.95,78176.07,33.0,0.99352,1e-05,1.15831]
[1777672510780,40.95,78177.04,33.0,0.99353,1e-05,1.15726]
[1777672511787,40.95,78174.83,33.0,0.99351,1e-05,1.15966]
[1777672513800,40.95,78174.07,33.0,0.99351,1e-05,1.16049]
[1777672514808,40.95,78170.06,33.0,0.99348,1e-05,1.16488]
[1777672519843,40.95,78169.02,33.0,0.99347,1e-05,1.16602]
[1777672523871,40.95,78166.34,33.0,0.99345,1e-05,1.16895]
[1777672524878,40.95,78165.5,33.0,0.99345,1e-05,1.16988]
[1777672525885,40.95,78160.63,33.0,0.99341,1e-05,1.17524]
[1777672526892,40.95,78158.56,33.0,0.9934,1e-05,1.17752]
[1777672528906,40.95,78154.07,33.0,0.99337,1e-05,1.18249]
[1777672531927,40.95,78151.12,33.0,0.99335,1e-05,1.18457]
[1777672532934,40.95,78149.83,33.0,0.99334,1e-05,1.186]
[1777672539984,40.95,78150.12,33.0,0.99335,1e-05,1.18568]
[1777672543006,40.95,78148.93,33.0,0.99334,1e-05,1.187]
[1777672545020,40.95,78153.27,33.0,0.99337,1e-05,1.18218]
[1777672550055,40.95,78154.32,33.0,0.99338,1e-05,1.18102]
[1777672555090,40.95,78155.86,33.0,0.99339,1e-05,1.17931]
[1777672560125,40.95,78156.17,33.0,0.99339,1e-05,1.17897]
[1777672564153,40.95,78161.03,33.0,0.99342,1e-05,1.17361]
[1777672565160,40.95,78162.88,33.0,0.99344,1e-05,1.17157]
[1777672566167,40.95,78164.13,33.0,0.99345,1e-05,1.1702]
[1777672567174,40.95,78162.4,33.0,0.99343,1e-05,1.1721]
[1777672572209,40.95,78162.27,33.0,0.99343,1e-05,1.17224]
[1777672574223,40.95,78160.58,33.0,0.99342,1e-05,1.1741]
[1777672579258,40.95,78160.28,33.0,0.99342,1e-05,1.17443]
[1777672584293,40.95,78160.58,33.0,0.99342,1e-05,1.1741]
[1777672590335,40.95,78160.5,33.0,0.99342,1e-05,1.17419]
[1777672592349,40.95,78158.65,33.0,0.99341,1e-05,1.17504]
[1777672594363,40.95,78157.12,33.0,0.9934,1e-05,1.17673]
[1777672598391,40.95,78155.93,33.0,0.99339,1e-05,1.17804]
[1777672599397,40.95,78156.88,33.0,0.9934,1e-05,1.17699]
[1777672604432,40.95,78156.06,33.0,0.99339,1e-05,1.1779]
[1777672605440,40.95,78157.94,33.0,0.99341,1e-05,1.17582]
[1777672610475,40.95,78158.1,33.0,0.99341,1e-05,1.17565]
[1777672612489,40.95,78160.98,33.0,0.99343,1e-05,1.17247]
[1777672613495,40.95,78158.84,33.0,0.99341,1e-05,1.17483]
[1777672614503,40.95,78159.9,33.0,0.99342,1e-05,1.17366]
[1777672619538,40.95,78160.32,33.0,0.99342,1e-05,1.1732]
[1777672626588,40.95,78160.34,33.0,0.99342,1e-05,1.17318]
[1777672631623,40.95,78160.21,33.0,0.99342,1e-05,1.17332]
[1777672633636,40.95,78159.21,33.0,0.99342,1e-05,1.17442]
[1777672638672,40.95,78159.65,33.0,0.99342,1e-05,1.17394]
[1777672643707,40.95,78159.62,33.0,0.99342,1e-05,1.17397]
[1777672648742,40.95,78159.61,33.0,0.99342,1e-05,1.17398]
[1777672653777,40.95,78159.54,33.0,0.99343,1e-05,1.17287]
[1777672655790,40.95,78161.84,33.0,0.99344,1e-05,1.17034]
[1777672661833,40.95,78162.25,33.0,0.99344,1e-05,1.16989]
[1777672665860,40.95,78160.14,33.0,0.99343,1e-05,1.17221]
[1777672668882,40.95,78163.94,33.0,0.99346,1e-05,1.16803]
[1777672669888,40.95,78165.78,33.0,0.99347,1e-05,1.16601]
[1777672672910,40.95,78168.82,33.0,0.99349,1e-05,1.16268]
[1777672673917,40.95,78170.31,33.0,0.9935,1e-05,1.16106]
[1777672675931,40.95,78172.97,33.0,0.99352,1e-05,1.15815]
[1777672677945,40.95,78174.78,33.0,0.99353,1e-05,1.15618]
[1777672678953,40.95,78176.2,33.0,0.99354,1e-05,1.15464]
[1777672681974,40.95,78175.34,33.0,0.99354,1e-05,1.15557]
[1777672683989,40.95,78176.08,33.0,0.99354,1e-05,1.15477]
[1777672687010,40.95,78178.52,33.0,0.99356,1e-05,1.15212]
[1777672692045,40.95,78178.04,33.0,0.99356,1e-05,1.15264]
[1777672694059,40.95,78176.76,33.0,0.99355,1e-05,1.15403]
[1777672699094,40.95,78178.96,33.0,0.99356,1e-05,1.15164]
[1777672703122,40.95,78181.56,33.0,0.99358,1e-05,1.14882]
[1777672708157,40.95,78182.05,33.0,0.99358,1e-05,1.14829]
[1777672709165,40.95,78184.44,33.0,0.9936,1e-05,1.14571]
[1777672710172,40.95,78185.47,33.0,0.99361,1e-05,1.1446]
[1777672714200,40.95,78187.54,33.0,0.99363,1e-05,1.1412]
[1777672719235,40.95,78187.18,33.0,0.99362,1e-05,1.14159]
[1777672719574,40.95,78187.18,33.0,0.99362,1e-05,1.14159]
[1777672720580,40.95,78187.49,33.0,0.99363,1e-05,1.14125]
[1777672728298,40.95,78190.96,33.0,0.99365,1e-05,1.13752]
[1777672729304,40.95,78192.16,33.0,0.99366,1e-05,1.13624]
[1777672734340,40.95,78191.92,33.0,0.99366,1e-05,1.13649]
[1777672736354,40.95,78190.99,33.0,0.99365,1e-05,1.13749]
[1777672737361,40.95,78190.28,33.0,0.99365,1e-05,1.13825]
[1777672741389,40.95,78190.98,33.0,0.99365,1e-05,1.1375]
[1777672746428,40.95,78190.13,33.0,0.99365,1e-05,1.13841]
[1777672748442,40.95,78187.28,33.0,0.99363,1e-05,1.14148]
[1777672752470,40.95,78186.59,33.0,0.99362,1e-05,1.14222]
[1777672757505,40.95,78186.54,33.0,0.99362,1e-05,1.14228]
[1777672759518,40.95,78187.8,33.0,0.99363,1e-05,1.14092]
[1777672765561,40.95,78187.83,33.0,0.99363,1e-05,1.14089]
[1777672769589,40.95,78186.67,33.0,0.99362,1e-05,1.14214]
[1777672774624,40.95,78192.57,33.0,0.99367,1e-05,1.13463]
[1777672776638,40.95,78194.78,33.0,0.99368,1e-05,1.13227]
[1777672782281,40.95,78195.21,33.0,0.99369,1e-05,1.13181]
[1777672785701,40.95,78196.57,33.0,0.9937,1e-05,1.13035]
[1777672790319,40.95,78196.38,33.0,0.99369,1e-05,1.13056]
[1777672795772,40.95,78196.91,33.0,0.9937,1e-05,1.12999]
[1777672800881,40.95,78198.69,33.0,0.99371,1e-05,1.12809]
[1777672801824,40.95,78201.62,33.0,0.99373,1e-05,1.12497]
[1777672802831,40.95,78208.68,33.0,0.99378,1e-05,1.11748]
[1777672803838,40.95,78210.22,33.0,0.99379,1e-05,1.11586]
[1777672805852,40.95,78211.2,33.0,0.99379,1e-05,1.11482]
[1777672809880,40.95,78213.53,33.0,0.99381,1e-05,1.11237]
[1777672810890,40.95,78217.08,33.0,0.99383,1e-05,1.10863]
[1777672811897,40.95,78218.25,33.0,0.99384,1e-05,1.1074]
[1777672813542,40.95,78218.12,33.0,0.99384,1e-05,1.10754]
[1777672814034,40.95,78218.42,33.0,0.99384,1e-05,1.10722]
[1777672815453,40.95,78219.7,33.0,0.99385,1e-05,1.10588]
[1777672819952,40.95,78220.46,33.0,0.99386,1e-05,1.10509]
[1777672822974,40.95,78219.57,33.0,0.99385,1e-05,1.10602]
[1777672825995,40.95,78220.81,33.0,0.99386,1e-05,1.10472]
[1777672830023,40.95,78221.82,33.0,0.99387,1e-05,1.10366]
[1777672835059,40.95,78221.22,33.0,0.99387,1e-05,1.10315]
[1777672839087,40.95,78222.32,33.0,0.99388,1e-05,1.102]
[1777672844122,40.95,78222.18,33.0,0.99387,1e-05,1.10215]
[1777672849157,40.95,78222.07,33.0,0.99387,1e-05,1.10226]
[1777672850326,40.95,78222.07,33.0,0.99387,1e-05,1.10226]
[1777672851171,40.95,78224.47,33.0,0.99389,1e-05,1.09975]
[1777672852178,40.95,78225.81,33.0,0.9939,1e-05,1.09836]
[1777672853193,40.95,78225.81,33.0,0.9939,1e-05,1.09836]
[1777672853257,40.95,78225.81,33.0,0.9939,1e-05,1.09836]
[1777672853280,40.95,78225.81,33.0,0.9939,1e-05,1.09836]
[1777672853415,40.95,78225.81,33.0,0.9939,1e-05,1.09836]
[1777672853499,40.95,78227.37,33.0,0.99391,1e-05,1.09673]
[1777672854176,40.95,78227.37,33.0,0.99391,1e-05,1.09673]
[1777672854317,40.95,78227.37,33.0,0.99391,1e-05,1.09673]
[1777672854410,40.95,78244.93,33.0,0.99402,1e-05,1.07858]
[1777672855199,40.95,78247.62,33.0,0.99404,1e-05,1.07582]
[1777672856206,40.95,78246.74,33.0,0.99404,1e-05,1.07673]
[1777672857322,40.95,78246.74,33.0,0.99404,1e-05,1.07673]
[1777672858221,40.95,78243.72,33.0,0.99402,1e-05,1.07982]
[1777672859228,40.95,78241.07,33.0,0.994,1e-05,1.08255]
[1777672860235,40.95,78239.72,33.0,0.99399,1e-05,1.08394]
[1777672865270,40.95,78240.59,33.0,0.994,1e-05,1.08304]
[1777672868314,40.95,78239.17,33.0,0.99399,1e-05,1.08451]
[1777672869865,40.95,78239.06,33.0,0.99399,1e-05,1.08462]
[1777672870329,40.95,78236.69,33.0,0.99397,1e-05,1.08707]
[1777672872343,40.95,78233.03,33.0,0.99395,1e-05,1.09085]
[1777672877378,40.95,78229.84,33.0,0.99392,1e-05,1.09416]
[1777672882413,40.95,78229.28,33.0,0.99392,1e-05,1.09475]
[1777672884908,40.95,78229.39,33.0,0.99392,1e-05,1.09463]
[1777672885910,40.95,78229.94,33.0,0.99393,1e-05,1.09406]
[1777672886441,40.95,78234.94,33.0,0.99396,1e-05,1.08888]
[1777672887340,40.95,78234.94,33.0,0.99396,1e-05,1.08888]
[1777672887448,40.95,78236.31,33.0,0.99397,1e-05,1.08746]
[1777672889461,40.95,78238.71,33.0,0.99398,1e-05,1.08498]
[1777672893490,40.95,78240.73,33.0,0.994,1e-05,1.08177]
[1777672895503,40.95,78241.35,33.0,0.99401,1e-05,1.08114]
[1777672896511,40.95,78242.08,33.0,0.99401,1e-05,1.08039]
[1777672901546,40.95,78242.42,33.0,0.99401,1e-05,1.08004]
[1777672905197,40.95,78242.6,33.0,0.99401,1e-05,1.07985]
[1777672905574,40.95,78248.67,33.0,0.99405,1e-05,1.07363]
[1777672906580,40.95,78254.52,33.0,0.99409,1e-05,1.06766]
[1777672907588,40.95,78255.4,33.0,0.9941,1e-05,1.06677]
[1777672908595,40.95,78253.37,33.0,0.99408,1e-05,1.06883]
[1777672909603,40.95,78252.08,33.0,0.99408,1e-05,1.07015]
[1777672915644,40.95,78255.55,33.0,0.9941,1e-05,1.06662]
[1777672917442,40.95,78255.55,33.0,0.9941,1e-05,1.06662]
[1777672917538,40.95,78256.64,33.0,0.99411,1e-05,1.06551]
[1777672917657,40.95,78258.11,33.0,0.99411,1e-05,1.06402]
[1777672919672,40.95,78256.94,33.0,0.99411,1e-05,1.0652]
[1777672924707,40.95,78258.56,33.0,0.99412,1e-05,1.06356]
[1777672925713,40.95,78260.86,33.0,0.99413,1e-05,1.06123]
[1777672926721,40.95,78261.66,33.0,0.99414,1e-05,1.06042]
[1777672929741,40.95,78263.65,33.0,0.99415,1e-05,1.05841]
[1777672930749,40.95,78258.81,33.0,0.99412,1e-05,1.06331]
[1777672931756,40.95,78257.27,33.0,0.99411,1e-05,1.06487]
[1777672933769,40.95,78258.04,33.0,0.99411,1e-05,1.06409]
[1777672938805,40.95,78258.25,33.0,0.99412,1e-05,1.06387]
[1777672941825,40.95,78259.53,33.0,0.99412,1e-05,1.06258]
[1777672945854,40.95,78258.06,33.0,0.99411,1e-05,1.06407]
[1777672946861,40.95,78255.91,33.0,0.9941,1e-05,1.06625]
[1777672947868,40.95,78254.66,33.0,0.99409,1e-05,1.06752]
[1777672949882,40.95,78252.87,33.0,0.99408,1e-05,1.06934]
[1777672951896,40.95,78244.88,33.0,0.99404,1e-05,1.07639]
[1777672952903,40.95,78240.11,33.0,0.994,1e-05,1.08129]
[1777672955122,40.95,78238.15,33.0,0.99399,1e-05,1.08331]
[1777672955924,40.95,78235.92,33.0,0.99398,1e-05,1.08561]
[1777672956931,40.95,78237.38,33.0,0.99399,1e-05,1.0841]
[1777672961966,40.95,78237.99,33.0,0.99399,1e-05,1.08347]
[1777672965993,40.95,78245.85,33.0,0.99404,1e-05,1.0754]
[1777672967001,40.95,78244.22,33.0,0.99403,1e-05,1.07707]
[1777672968009,40.95,78241.66,33.0,0.99401,1e-05,1.0797]
[1777672969016,40.95,78245.88,33.0,0.99404,1e-05,1.07537]
[1777672970023,40.95,78247.54,33.0,0.99405,1e-05,1.07367]
[1777672971030,40.95,78245.18,33.0,0.99404,1e-05,1.07608]
[1777672973044,40.95,78244.26,33.0,0.99403,1e-05,1.07703]
[1777672975058,40.95,78247.94,33.0,0.99406,1e-05,1.07326]
[1777672976064,40.95,78248.86,33.0,0.99406,1e-05,1.07232]
[1777672978081,40.95,78249.86,33.0,0.99407,1e-05,1.0713]
[1777672984122,40.95,78250.66,33.0,0.99407,1e-05,1.07048]
[1777672987143,40.95,78251.85,33.0,0.99408,1e-05,1.06927]
[1777672988154,40.95,78252.79,33.0,0.99409,1e-05,1.06831]
[1777672993190,40.95,78253.9,33.0,0.99409,1e-05,1.06718]
[1777672997218,40.95,78253.13,33.0,0.99409,1e-05,1.06796]
[1777673002253,40.95,78252.37,33.0,0.99408,1e-05,1.06874]
[1777673004267,40.95,78253.4,33.0,0.99409,1e-05,1.06769]
[1777673009302,40.95,78253.16,33.0,0.99409,1e-05,1.06793]
[1777673010129,40.95,78253.16,33.0,0.99409,1e-05,1.06793]
[1777673011196,40.95,78252.63,33.0,0.99409,1e-05,1.06847]
[1777673011319,40.95,78249.21,33.0,0.99407,1e-05,1.07084]
[1777673012326,40.95,78248.29,33.0,0.99406,1e-05,1.07178]
[1777673015346,40.95,78250.7,33.0,0.99408,1e-05,1.06932]
[1777673017361,40.95,78249.02,33.0,0.99407,1e-05,1.07104]
[1777673018368,40.95,78248.1,33.0,0.99406,1e-05,1.07198]
[1777673022396,40.95,78244.18,33.0,0.99404,1e-05,1.07599]
[1777673023403,40.95,78241.98,33.0,0.99402,1e-05,1.07824]
[1777673024410,40.95,78243.5,33.0,0.99403,1e-05,1.07668]
[1777673027431,40.95,78242.14,33.0,0.99402,1e-05,1.07808]
[1777673030451,40.95,78239.45,33.0,0.99401,1e-05,1.08084]
[1777673034480,40.95,78237.93,33.0,0.994,1e-05,1.08241]
[1777673037501,40.95,78239.09,33.0,0.994,1e-05,1.08121]
[1777673039516,40.95,78239.98,33.0,0.99401,1e-05,1.0803]
[1777673040523,40.95,78237.91,33.0,0.994,1e-05,1.08243]
[1777673045558,40.95,78237.17,33.0,0.99399,1e-05,1.08319]
[1777673047571,40.95,78229.03,33.0,0.99394,1e-05,1.09161]
[1777673049586,40.95,78228.5,33.0,0.99393,1e-05,1.09216]
[1777673054621,40.95,78227.9,33.0,0.99393,1e-05,1.09278]
[1777673059655,40.95,78227.17,33.0,0.99393,1e-05,1.09354]
[1777673064691,40.95,78227.78,33.0,0.99393,1e-05,1.0929]
[1777673069725,40.95,78227.46,33.0,0.99393,1e-05,1.09324]
[1777673071739,40.95,78233.93,33.0,0.99398,1e-05,1.08541]
[1777673074761,40.95,78241.33,33.0,0.99402,1e-05,1.07779]
[1777673075767,40.95,78245.44,33.0,0.99405,1e-05,1.07358]
[1777673077782,40.95,78245.52,33.0,0.99405,1e-05,1.0735]
[1777673080810,40.95,78244.57,33.0,0.99405,1e-05,1.07447]
[1777673086851,40.95,78244.9,33.0,0.99405,1e-05,1.07413]
[1777673091886,40.95,78244.7,33.0,0.99405,1e-05,1.07434]
[1777673094908,40.95,78242.07,33.0,0.99403,1e-05,1.07703]
[1777673095914,40.95,78241.25,33.0,0.99402,1e-05,1.07787]
[1777673100950,40.95,78241.0,33.0,0.99402,1e-05,1.07813]
[1777673105985,40.95,78240.47,33.0,0.99402,1e-05,1.07867]
[1777673111020,40.95,78239.33,33.0,0.99401,1e-05,1.07984]
[1777673112027,40.95,78234.11,33.0,0.99398,1e-05,1.08522]
[1777673114041,40.95,78233.04,33.0,0.99397,1e-05,1.08633]
[1777673118069,40.95,78233.9,33.0,0.99398,1e-05,1.08544]
[1777673123104,40.95,78234.58,33.0,0.99398,1e-05,1.08474]
[1777673128140,40.95,78234.82,33.0,0.99398,1e-05,1.08449]
[1777673132168,40.95,78237.1,33.0,0.994,1e-05,1.08101]
[1777673134182,40.95,78238.06,33.0,0.99401,1e-05,1.08003]
[1777673137203,40.95,78239.97,33.0,0.99402,1e-05,1.07806]
[1777673138210,40.95,78241.63,33.0,0.99403,1e-05,1.07636]
[1777673141230,40.95,78242.52,33.0,0.99404,1e-05,1.07545]
[1777673143245,40.95,78243.38,33.0,0.99404,1e-05,1.07457]
[1777673149287,40.95,78243.51,33.0,0.99404,1e-05,1.07443]
[1777673154322,40.95,78243.53,33.0,0.99404,1e-05,1.07441]
[1777673157343,40.95,78246.27,33.0,0.99406,1e-05,1.07161]
[1777673158351,40.95,78247.67,33.0,0.99407,1e-05,1.07018]
[1777673159356,40.95,78246.39,33.0,0.99406,1e-05,1.07149]
[1777673160364,40.95,78247.22,33.0,0.99407,1e-05,1.07064]
[1777673165399,40.95,78247.05,33.0,0.99407,1e-05,1.07082]
[1777673169427,40.95,78246.15,33.0,0.99406,1e-05,1.07173]
[1777673174461,40.95,78247.0,33.0,0.99407,1e-05,1.07087]
[1777673176476,40.95,78253.2,33.0,0.99411,1e-05,1.06455]
[1777673177483,40.95,78255.38,33.0,0.99412,1e-05,1.06234]
[1777673182518,40.95,78256.44,33.0,0.99413,1e-05,1.06127]
[1777673184532,40.95,78255.63,33.0,0.99412,1e-05,1.06209]
[1777673185539,40.95,78256.4,33.0,0.99413,1e-05,1.06131]
[1777673188560,40.95,78258.17,33.0,0.99414,1e-05,1.05952]
[1777673189567,40.95,78260.24,33.0,0.99415,1e-05,1.05742]
[1777673190574,40.95,78261.42,33.0,0.99416,1e-05,1.05623]
[1777673191581,40.95,78263.43,33.0,0.99418,1e-05,1.0531]
[1777673196616,40.95,78263.95,33.0,0.99418,1e-05,1.05258]
[1777673197623,40.95,78266.31,33.0,0.9942,1e-05,1.05021]
[1777673198630,40.95,78267.55,33.0,0.9942,1e-05,1.04896]
[1777673203665,40.95,78267.61,33.0,0.99421,1e-05,1.0489]
[1777673208700,40.95,78267.57,33.0,0.9942,1e-05,1.04894]
[1777673209707,40.95,78265.34,33.0,0.99419,1e-05,1.05118]
[1777673210714,40.95,78264.27,33.0,0.99418,1e-05,1.05226]
[1777673211720,40.95,78265.03,33.0,0.99419,1e-05,1.05149]
[1777673212727,40.95,78264.19,33.0,0.99418,1e-05,1.05234]
[1777673217764,40.95,78265.2,33.0,0.99419,1e-05,1.05132]
[1777673221791,40.95,78267.19,33.0,0.9942,1e-05,1.04932]
[1777673222890,40.95,78267.19,33.0,0.9942,1e-05,1.04932]
[1777673222798,40.95,78276.97,33.0,0.99426,1e-05,1.03955]
[1777673223804,40.95,78282.82,33.0,0.9943,1e-05,1.03374]
[1777673226826,40.95,78283.87,33.0,0.99431,1e-05,1.0327]
[1777673231860,40.95,78283.75,33.0,0.99431,1e-05,1.03282]
[1777673232868,40.95,78285.86,33.0,0.99432,1e-05,1.03073]
[1777673233875,40.95,78286.55,33.0,0.99432,1e-05,1.03005]
[1777673234882,40.95,78285.04,33.0,0.99431,1e-05,1.03154]
[1777673238911,40.95,78285.69,33.0,0.99432,1e-05,1.0309]
[1777673241933,40.95,78282.55,33.0,0.9943,1e-05,1.03401]
[1777673242940,40.95,78280.73,33.0,0.99429,1e-05,1.03581]
[1777673245961,40.95,78281.65,33.0,0.99429,1e-05,1.0349]
[1777673250995,40.95,78281.35,33.0,0.99429,1e-05,1.0352]
[1777673255024,40.95,78272.53,33.0,0.99424,1e-05,1.04288]
[1777673257038,40.95,78270.06,33.0,0.99423,1e-05,1.04535]
[1777673260059,40.95,78253.37,33.0,0.99412,1e-05,1.06216]
[1777673261066,40.95,78246.52,33.0,0.99408,1e-05,1.06912]
[1777673262072,40.95,78244.3,33.0,0.99406,1e-05,1.07139]
[1777673264087,40.95,78244.5,33.0,0.99406,1e-05,1.07118]
[1777673265093,40.95,78245.4,33.0,0.99407,1e-05,1.07027]
[1777673270128,40.95,78245.88,33.0,0.99407,1e-05,1.06978]
[1777673275164,40.95,78245.49,33.0,0.99407,1e-05,1.07017]
[1777673280199,40.95,78245.63,33.0,0.99407,1e-05,1.07003]
[1777673285235,40.95,78245.43,33.0,0.99407,1e-05,1.07024]
[1777673288256,40.95,78248.65,33.0,0.99409,1e-05,1.06695]
[1777673289263,40.95,78249.65,33.0,0.9941,1e-05,1.06594]
[1777673292284,40.95,78251.32,33.0,0.99411,1e-05,1.06424]
[1777673298326,40.95,78251.21,33.0,0.99411,1e-05,1.06435]
[1777673299333,40.95,78255.49,33.0,0.99413,1e-05,1.06001]
[1777673300339,40.95,78258.39,33.0,0.99415,1e-05,1.05708]
[1777673301347,40.95,78259.71,33.0,0.99416,1e-05,1.05575]
[1777673306381,40.95,78259.72,33.0,0.99416,1e-05,1.05574]
[1777673308397,40.95,78257.78,33.0,0.99415,1e-05,1.05769]
[1777673313432,40.95,78257.83,33.0,0.99415,1e-05,1.05654]
[1777673315445,40.95,78259.46,33.0,0.99417,1e-05,1.05489]
[1777673316453,40.95,78264.2,33.0,0.9942,1e-05,1.05012]
[1777673317460,40.95,78265.31,33.0,0.9942,1e-05,1.04901]
[1777673318467,40.95,78266.03,33.0,0.99421,1e-05,1.04829]
[1777673323502,40.95,78265.54,33.0,0.9942,1e-05,1.04878]
[1777673325515,40.95,78266.27,33.0,0.99421,1e-05,1.04805]
[1777673330552,40.95,78267.38,33.0,0.99422,1e-05,1.04693]
[1777673331559,40.95,78268.78,33.0,0.99422,1e-05,1.04553]
[1777673333573,40.95,78270.04,33.0,0.99423,1e-05,1.04427]
[1777673336594,40.95,78271.14,33.0,0.99424,1e-05,1.04317]
[1777673337601,40.95,78268.38,33.0,0.99422,1e-05,1.04593]
[1777673339615,40.95,78267.58,33.0,0.99422,1e-05,1.04673]
[1777673344650,40.95,78266.81,33.0,0.99421,1e-05,1.0475]
[1777673349684,40.95,78267.03,33.0,0.99421,1e-05,1.04728]
[1777673355726,40.95,78267.0,33.0,0.99421,1e-05,1.04731]
[1777673361768,40.95,78269.24,33.0,0.99423,1e-05,1.04507]
[1777673365797,40.95,78270.46,33.0,0.99423,1e-05,1.04385]
[1777673366803,40.95,78269.65,33.0,0.99423,1e-05,1.04466]
[1777673370831,40.95,78271.32,33.0,0.99424,1e-05,1.04299]
[1777673375867,40.95,78271.43,33.0,0.99425,1e-05,1.04179]
[1777673379894,40.95,78272.46,33.0,0.99425,1e-05,1.04076]
[1777673380902,40.95,78273.17,33.0,0.99426,1e-05,1.04005]
[1777673386944,40.95,78272.25,33.0,0.99425,1e-05,1.04097]
[1777673391980,40.95,78273.1,33.0,0.99426,1e-05,1.04012]
[1777673397014,40.95,78273.04,33.0,0.99426,1e-05,1.04018]
[1777673400036,40.95,78273.89,33.0,0.99426,1e-05,1.03934]
[1777673402050,40.95,78270.46,33.0,0.99424,1e-05,1.04276]
[1777673405071,40.95,78272.25,33.0,0.99425,1e-05,1.04097]
[1777673413126,40.95,78272.06,33.0,0.99425,1e-05,1.04116]
[1777673414134,40.95,78268.78,33.0,0.99423,1e-05,1.04443]
[1777673415141,40.95,78267.65,33.0,0.99422,1e-05,1.04556]
[1777673417155,40.95,78266.8,33.0,0.99422,1e-05,1.04641]
[1777673419169,40.95,78263.55,33.0,0.9942,1e-05,1.04967]
[1777673424204,40.95,78262.84,33.0,0.99419,1e-05,1.05039]
[1777673426218,40.95,78262.04,33.0,0.99419,1e-05,1.05119]
[1777673429241,40.95,78264.67,33.0,0.9942,1e-05,1.04855]
[1777673431255,40.95,78265.68,33.0,0.99422,1e-05,1.04644]
[1777673436291,40.95,78266.07,33.0,0.99422,1e-05,1.04605]
[1777673444347,40.95,78273.36,33.0,0.99426,1e-05,1.03877]
[1777673445354,40.95,78274.98,33.0,0.99428,1e-05,1.03716]
[1777673447367,40.95,78275.63,33.0,0.99428,1e-05,1.03651]
[1777673449381,40.95,78276.28,33.0,0.99428,1e-05,1.03587]
[1777673452403,40.95,78277.32,33.0,0.99429,1e-05,1.03483]
[1777673454417,40.95,78278.36,33.0,0.9943,1e-05,1.0338]
[1777673459452,40.95,78278.94,33.0,0.9943,1e-05,1.03323]
[1777673460459,40.95,78276.7,33.0,0.99429,1e-05,1.03545]
[1777673463480,40.95,78277.74,33.0,0.99429,1e-05,1.03442]
[1777673466501,40.95,78278.4,33.0,0.9943,1e-05,1.03376]
[1777673467508,40.95,78280.17,33.0,0.99431,1e-05,1.03201]
[1777673469522,40.95,78281.44,33.0,0.99432,1e-05,1.03075]
[1777673473550,40.95,78283.7,33.0,0.99433,1e-05,1.02852]
[1777673474557,40.95,78285.33,33.0,0.99434,1e-05,1.02691]
[1777673477578,40.95,78281.42,33.0,0.99432,1e-05,1.03077]
[1777673478585,40.95,78280.67,33.0,0.99431,1e-05,1.03152]
[1777673479592,40.95,78280.0,33.0,0.99431,1e-05,1.03218]
[1777673482612,40.95,78281.65,33.0,0.99432,1e-05,1.03055]
[1777673484627,40.95,78282.94,33.0,0.99432,1e-05,1.02927]
[1777673488655,40.95,78281.35,33.0,0.99431,1e-05,1.03084]
[1777673489662,40.95,78283.05,33.0,0.99433,1e-05,1.02916]
[1777673491676,40.95,78283.82,33.0,0.99434,1e-05,1.02732]
[1777673495710,40.95,78285.2,33.0,0.99434,1e-05,1.02596]
[1777673496717,40.95,78287.46,33.0,0.99436,1e-05,1.02373]
[1777673501752,40.95,78287.64,33.0,0.99436,1e-05,1.02356]
[1777673506787,40.95,78287.56,33.0,0.99436,1e-05,1.02363]
[1777673510815,40.95,78288.23,33.0,0.99436,1e-05,1.02298]
[1777673513836,40.95,78291.81,33.0,0.99439,1e-05,1.01946]
[1777673515415,40.95,78291.33,33.0,0.99438,1e-05,1.01993]
[1777673520889,40.95,78292.63,33.0,0.99439,1e-05,1.01866]
[1777673521892,40.95,78296.94,33.0,0.99442,1e-05,1.01445]
[1777673524913,40.95,78299.46,33.0,0.99443,1e-05,1.01199]
[1777673525920,40.95,78301.75,33.0,0.99445,1e-05,1.00977]
[1777673526927,40.95,78300.93,33.0,0.99444,1e-05,1.01056]
[1777673530955,40.95,78299.73,33.0,0.99443,1e-05,1.01173]
[1777673531962,40.95,78298.72,33.0,0.99443,1e-05,1.01271]
[1777673532969,40.95,78298.19,33.0,0.99442,1e-05,1.01323]
[1777673534983,40.95,78299.93,33.0,0.99444,1e-05,1.01154]
[1777673539011,40.95,78299.31,33.0,0.99443,1e-05,1.01214]
[1777673540018,40.95,78300.88,33.0,0.99444,1e-05,1.01061]
[1777673541025,40.95,78300.06,33.0,0.99444,1e-05,1.01141]
[1777673549081,40.95,78300.36,33.0,0.99444,1e-05,1.01112]
[1777673551095,40.95,78299.49,33.0,0.99444,1e-05,1.01089]
[1777673552102,40.95,78298.23,33.0,0.99443,1e-05,1.01212]
[1777673554116,40.95,78297.42,33.0,0.99443,1e-05,1.01291]
[1777673556130,40.95,78296.05,33.0,0.99442,1e-05,1.01424]
[1777673559150,40.95,78296.59,33.0,0.99442,1e-05,1.01371]
[1777673561165,40.95,78296.05,33.0,0.99442,1e-05,1.01424]
[1777673567207,40.95,78293.84,33.0,0.9944,1e-05,1.0164]
[1777673573251,40.95,78293.73,33.0,0.9944,1e-05,1.01651]
[1777673574258,40.95,78297.85,33.0,0.99443,1e-05,1.01249]
[1777673575265,40.95,78299.22,33.0,0.99444,1e-05,1.01115]
[1777673580300,40.95,78299.21,33.0,0.99444,1e-05,1.01116]
[1777673585336,40.95,78299.66,33.0,0.99444,1e-05,1.01073]
[1777673587350,40.95,78304.07,33.0,0.99447,1e-05,1.00644]
[1777673593392,40.95,78303.54,33.0,0.99446,1e-05,1.00696]
[1777673595406,40.95,78302.97,33.0,0.99446,1e-05,1.00751]
[1777673596413,40.95,78300.98,33.0,0.99445,1e-05,1.00944]
[1777673597420,40.95,78301.97,33.0,0.99445,1e-05,1.00848]
[1777673599433,40.95,78301.17,33.0,0.99445,1e-05,1.00926]
[1777673604469,40.95,78301.45,33.0,0.99445,1e-05,1.00899]
[1777673609504,40.95,78301.44,33.0,0.99445,1e-05,1.009]
[1777673613532,40.95,78302.1,33.0,0.99446,1e-05,1.00728]
[1777673614539,40.95,78302.61,33.0,0.99446,1e-05,1.00679]
[1777673615546,40.95,78302.09,33.0,0.99446,1e-05,1.00729]
[1777673621588,40.95,78302.41,33.0,0.99446,1e-05,1.00698]
[1777673622595,40.95,78301.02,33.0,0.99445,1e-05,1.00833]
[1777673627630,40.95,78301.22,33.0,0.99445,1e-05,1.00814]
[1777673628637,40.95,78299.6,33.0,0.99444,1e-05,1.00971]
[1777673629644,40.95,78300.3,33.0,0.99445,1e-05,1.00903]
[1777673631231,40.95,78300.3,33.0,0.99445,1e-05,1.00903]
[1777673631253,40.95,78301.08,33.0,0.99445,1e-05,1.00827]
[1777673631658,40.95,78308.39,33.0,0.9945,1e-05,1.0012]
[1777673633672,40.95,78310.54,33.0,0.99451,1e-05,0.99913]
[1777673635686,40.95,78311.61,33.0,0.99452,1e-05,0.9981]
[1777673640721,40.95,78311.98,33.0,0.99452,1e-05,0.99774]
[1777673644751,40.95,78313.37,33.0,0.99453,1e-05,0.9964]
[1777673646766,40.95,78312.29,33.0,0.99452,1e-05,0.99744]
[1777673651801,40.95,78312.55,33.0,0.99452,1e-05,0.99719]
[1777673652808,40.95,78311.84,33.0,0.99452,1e-05,0.99787]
[1777673657843,40.95,78307.88,33.0,0.99449,1e-05,1.00169]
[1777673658850,40.95,78304.03,33.0,0.99447,1e-05,1.00541]
[1777673659857,40.95,78303.29,33.0,0.99447,1e-05,1.00613]
[1777673660864,40.95,78299.3,33.0,0.99444,1e-05,1.01]
[1777673662878,40.95,78300.43,33.0,0.99445,1e-05,1.0089]
[1777673663885,40.95,78304.25,33.0,0.99447,1e-05,1.0052]
[1777673668920,40.95,78302.41,33.0,0.99446,1e-05,1.00698]
[1777673673955,40.95,78302.53,33.0,0.99447,1e-05,1.0058]
[1777673678990,40.95,78302.32,33.0,0.99447,1e-05,1.006]
[1777673682010,40.95,78304.18,33.0,0.99448,1e-05,1.0042]
[1777673684025,40.95,78312.82,33.0,0.99453,1e-05,0.99587]
[1777673685032,40.95,78316.33,33.0,0.99455,1e-05,0.9925]
[1777673686039,40.95,78317.26,33.0,0.99456,1e-05,0.99161]
[1777673687046,40.95,78318.69,33.0,0.99457,1e-05,0.99024]
[1777673689242,40.95,78318.96,33.0,0.99457,1e-05,0.98999]
[1777673689335,40.95,78318.96,33.0,0.99457,1e-05,0.98999]
[1777673694389,40.95,78319.09,33.0,0.99457,1e-05,0.98986]
[1777673695823,40.95,78318.9,33.0,0.99457,1e-05,0.99004]
[1777673696121,40.95,78293.53,33.0,0.99441,1e-05,1.01455]
[1777673696613,40.95,78293.53,33.0,0.99441,1e-05,1.01455]
[1777673696950,40.95,78293.53,33.0,0.99441,1e-05,1.01455]
[1777673697117,40.95,78279.44,33.0,0.99433,1e-05,1.02838]
[1777673698124,40.95,78279.17,33.0,0.99432,1e-05,1.02865]
[1777673699816,40.95,78278.37,33.0,0.99432,1e-05,1.02944]
[1777673700138,40.95,78280.08,33.0,0.99433,1e-05,1.02775]
[1777673702152,40.95,78278.26,33.0,0.99432,1e-05,1.02955]
[1777673703159,40.95,78281.62,33.0,0.99434,1e-05,1.02623]
[1777673704396,40.95,78298.95,33.0,0.99445,1e-05,1.00927]
[1777673705174,40.95,78303.01,33.0,0.99447,1e-05,1.00533]
[1777673707188,40.95,78299.3,33.0,0.99445,1e-05,1.00893]
[1777673708195,40.95,78297.85,33.0,0.99444,1e-05,1.01034]
[1777673710209,40.95,78298.6,33.0,0.99444,1e-05,1.00961]
[1777673719272,40.95,78299.54,33.0,0.99445,1e-05,1.0087]
[1777673725314,40.95,78299.36,33.0,0.99445,1e-05,1.00887]
[1777673727328,40.95,78298.6,33.0,0.99444,1e-05,1.00961]
[1777673729341,40.95,78303.57,33.0,0.99447,1e-05,1.00479]
[1777673730349,40.95,78310.18,33.0,0.99451,1e-05,0.99841]
[1777673731356,40.95,78313.91,33.0,0.99454,1e-05,0.99376]
[1777673736309,40.95,78314.4,33.0,0.99455,1e-05,0.99329]
[1777673736391,40.95,78317.27,33.0,0.99456,1e-05,0.99054]
[1777673737075,40.95,78317.27,33.0,0.99456,1e-05,0.99054]
[1777673738021,40.95,78317.24,33.0,0.99456,1e-05,0.99057]
[1777673738405,40.95,78325.07,33.0,0.99461,1e-05,0.98311]
[1777673739412,40.95,78326.12,33.0,0.99462,1e-05,0.98211]
[1777673744447,40.95,78326.74,33.0,0.99462,1e-05,0.98152]
[1777673749482,40.95,78326.61,33.0,0.99462,1e-05,0.98165]
[1777673754516,40.95,78327.16,33.0,0.99462,1e-05,0.98112]
[1777673759551,40.95,78327.0,33.0,0.99462,1e-05,0.98128]
[1777673762573,40.95,78329.37,33.0,0.99463,1e-05,0.97903]
[1777673766601,40.95,78325.84,33.0,0.99461,1e-05,0.98238]
[1777673767608,40.95,78325.05,33.0,0.99461,1e-05,0.98313]
[1777673768615,40.95,78323.96,33.0,0.9946,1e-05,0.98416]
[1777673773649,40.95,78323.4,33.0,0.9946,1e-05,0.9847]
[1777673778685,40.95,78323.99,33.0,0.9946,1e-05,0.98414]
[1777673780699,40.95,78323.17,33.0,0.9946,1e-05,0.98492]
[1777673784727,40.95,78324.84,33.0,0.99461,1e-05,0.98333]
[1777673789762,40.95,78321.81,33.0,0.99459,1e-05,0.98621]
[1777673794796,40.95,78321.86,33.0,0.9946,1e-05,0.98511]
[1777673795804,40.95,78321.24,33.0,0.99459,1e-05,0.9857]
[1777673799856,40.95,78322.34,33.0,0.9946,1e-05,0.98465]
[1777673800863,40.95,78321.43,33.0,0.99459,1e-05,0.98552]
[1777673803884,40.95,78322.1,33.0,0.9946,1e-05,0.98488]
[1777673806904,40.95,78322.78,33.0,0.9946,1e-05,0.98423]
[1777673807912,40.95,78325.22,33.0,0.99462,1e-05,0.98191]
[1777673810933,40.95,78324.62,33.0,0.99461,1e-05,0.98248]
[1777673812947,40.95,78325.31,33.0,0.99462,1e-05,0.98183]
[1777673816975,40.95,78326.0,33.0,0.99462,1e-05,0.98117]
[1777673817982,40.95,78323.76,33.0,0.99461,1e-05,0.9833]
[1777673819996,40.95,78325.36,33.0,0.99462,1e-05,0.98178]
[1777673822010,40.95,78324.45,33.0,0.99461,1e-05,0.98265]
[1777673823017,40.95,78322.92,33.0,0.9946,1e-05,0.9841]
[1777673824024,40.95,78321.26,33.0,0.99459,1e-05,0.98568]
[1777673825031,40.95,78322.3,33.0,0.9946,1e-05,0.98469]
[1777673826038,40.95,78321.51,33.0,0.99459,1e-05,0.98544]
[1777673827045,40.95,78318.25,33.0,0.99457,1e-05,0.98855]
[1777673830066,40.95,78319.21,33.0,0.99458,1e-05,0.98763]
[1777673833089,40.95,78312.57,33.0,0.99454,1e-05,0.99399]
[1777673834096,40.95,78310.3,33.0,0.99453,1e-05,0.99617]
[1777673835103,40.95,78311.48,33.0,0.99453,1e-05,0.99503]
[1777673836113,40.95,78309.71,33.0,0.99452,1e-05,0.99673]
[1777673837117,40.95,78310.53,33.0,0.99453,1e-05,0.99595]
[1777673839131,40.95,78311.87,33.0,0.99454,1e-05,0.99466]
[1777673844166,40.95,78312.12,33.0,0.99454,1e-05,0.99442]
[1777673845173,40.95,78313.0,33.0,0.99454,1e-05,0.99357]
[1777673850208,40.95,78313.78,33.0,0.99455,1e-05,0.99283]
[1777673855243,40.95,78321.91,33.0,0.9946,1e-05,0.98401]
[1777673856250,40.95,78325.59,33.0,0.99462,1e-05,0.98051]
[1777673857257,40.95,78324.68,33.0,0.99462,1e-05,0.98138]
[1777673859271,40.95,78325.53,33.0,0.99462,1e-05,0.98057]
[1777673864306,40.95,78325.59,33.0,0.99462,1e-05,0.98051]
[1777673868334,40.95,78324.7,33.0,0.99462,1e-05,0.98136]
[1777673870348,40.95,78325.86,33.0,0.99463,1e-05,0.98026]
[1777673875383,40.95,78326.01,33.0,0.99463,1e-05,0.98011]
[1777673877396,40.95,78324.19,33.0,0.99462,1e-05,0.98184]
[1777673880418,40.95,78323.06,33.0,0.99461,1e-05,0.98291]
[1777673882432,40.95,78322.23,33.0,0.9946,1e-05,0.9837]
[1777673887467,40.95,78320.66,33.0,0.99459,1e-05,0.9852]
[1777673888474,40.95,78321.31,33.0,0.9946,1e-05,0.98458]
[1777673890490,40.95,78319.45,33.0,0.99459,1e-05,0.98635]
[1777673896532,40.95,78319.58,33.0,0.99459,1e-05,0.98623]
[1777673900560,40.95,78320.73,33.0,0.99459,1e-05,0.98513]
[1777673904592,40.95,78320.03,33.0,0.99459,1e-05,0.9858]
[1777673906606,40.95,78321.81,33.0,0.9946,1e-05,0.9841]
[1777673908620,40.95,78322.59,33.0,0.99461,1e-05,0.98336]
[1777673909626,40.95,78323.37,33.0,0.99461,1e-05,0.98262]
[1777673912648,40.95,78322.79,33.0,0.99461,1e-05,0.98212]
[1777673915669,40.95,78320.73,33.0,0.9946,1e-05,0.98408]
[1777673920704,40.95,78320.62,33.0,0.9946,1e-05,0.98418]
[1777673921711,40.95,78319.59,33.0,0.99459,1e-05,0.98516]
[1777673927753,40.95,78319.68,33.0,0.99459,1e-05,0.98508]
[1777673932788,40.95,78319.75,33.0,0.99459,1e-05,0.98501]
[1777673937824,40.95,78319.65,33.0,0.99459,1e-05,0.9851]
[1777673943865,40.95,78319.62,33.0,0.99459,1e-05,0.98513]
[1777673947893,40.95,78328.62,33.0,0.99465,1e-05,0.97659]
[1777673948900,40.95,78329.57,33.0,0.99465,1e-05,0.9757]
[1777673949906,40.95,78330.43,33.0,0.99466,1e-05,0.97488]
[1777673954942,40.95,78331.44,33.0,0.99466,1e-05,0.97393]
[1777673955949,40.95,78332.15,33.0,0.99467,1e-05,0.97326]
[1777673960983,40.95,78331.76,33.0,0.99467,1e-05,0.97363]
[1777673966020,40.95,78331.37,33.0,0.99466,1e-05,0.974]
[1777673971056,40.95,78330.36,33.0,0.99466,1e-05,0.9739]
[1777673972063,40.95,78329.04,33.0,0.99466,1e-05,0.97515]
[1777673977099,40.95,78329.84,33.0,0.99466,1e-05,0.97439]
[1777673979113,40.95,78330.84,33.0,0.99467,1e-05,0.97345]
[1777673980119,40.95,78336.76,33.0,0.9947,1e-05,0.96788]
[1777673980891,40.95,78336.76,33.0,0.9947,1e-05,0.96788]
[1777673981543,40.95,78348.14,33.0,0.99477,1e-05,0.95726]
[1777673982668,40.95,78354.34,33.0,0.9948,1e-05,0.95151]
[1777673983141,40.95,78358.6,33.0,0.99483,1e-05,0.94758]
[1777673984148,40.95,78359.44,33.0,0.99483,1e-05,0.94681]
[1777673984942,40.95,78359.44,33.0,0.99483,1e-05,0.94681]
[1777673988176,40.95,78357.79,33.0,0.99482,1e-05,0.94833]
[1777673992203,40.95,78358.5,33.0,0.99483,1e-05,0.94767]
[1777673997239,40.95,78359.0,33.0,0.99483,1e-05,0.94721]
[1777674000260,40.95,78360.18,33.0,0.99484,1e-05,0.94613]
[1777674001071,40.95,78360.18,33.0,0.99484,1e-05,0.94613]
[1777674005090,40.95,78361.03,33.0,0.99484,1e-05,0.94534]
[1777674009555,40.95,78361.05,33.0,0.99484,1e-05,0.94533]
[1777674010331,40.95,78375.27,33.0,0.99492,1e-05,0.93233]
[1777674011523,40.95,78375.62,33.0,0.99492,1e-05,0.93201]
[1777674012465,40.95,78375.62,33.0,0.99492,1e-05,0.93201]
[1777674012511,40.95,78374.26,33.0,0.99492,1e-05,0.93325]
[1777674013604,40.95,78374.26,33.0,0.99492,1e-05,0.93325]
[1777674013698,40.95,78379.54,33.0,0.99495,1e-05,0.92846]
[1777674015371,40.95,78380.35,33.0,0.99495,1e-05,0.92772]
[1777674018391,40.95,78381.21,33.0,0.99495,1e-05,0.92695]
[1777674020505,40.95,78381.65,33.0,0.99496,1e-05,0.92655]
[1777674020559,40.95,78391.7,33.0,0.99501,1e-05,0.9175]
[1777674020832,40.95,78391.7,33.0,0.99501,1e-05,0.9175]
[1777674021412,40.95,78396.35,33.0,0.99504,1e-05,0.91335]
[1777674023427,40.95,78395.01,33.0,0.99503,1e-05,0.91454]
[1777674028462,40.95,78394.4,33.0,0.99503,1e-05,0.91509]
[1777674030476,40.95,78393.49,33.0,0.99502,1e-05,0.9159]
[1777674033496,40.95,78388.76,33.0,0.995,1e-05,0.91914]
[1777674034504,40.95,78385.77,33.0,0.99499,1e-05,0.92183]
[1777674035511,40.95,78384.66,33.0,0.99498,1e-05,0.92283]
[1777674036518,40.95,78383.33,33.0,0.99497,1e-05,0.92402]
[1777674037524,40.95,78376.13,33.0,0.99493,1e-05,0.93054]
[1777674038532,40.95,78375.31,33.0,0.99493,1e-05,0.93128]
[1777674042560,40.95,78374.06,33.0,0.99492,1e-05,0.93242]
[1777674045581,40.95,78372.87,33.0,0.99491,1e-05,0.9335]
[1777674049609,40.95,78371.22,33.0,0.9949,1e-05,0.935]
[1777674051569,40.95,78371.32,33.0,0.9949,1e-05,0.93491]
[1777674052630,40.95,78366.94,33.0,0.99488,1e-05,0.9389]
[1777674053637,40.95,78366.1,33.0,0.99488,1e-05,0.93967]
[1777674058673,40.95,78365.16,33.0,0.99487,1e-05,0.94053]
[1777674061694,40.95,78363.81,33.0,0.99486,1e-05,0.94177]
[1777674066729,40.95,78364.21,33.0,0.99486,1e-05,0.9414]
[1777674071766,40.95,78364.17,33.0,0.99486,1e-05,0.94144]
[1777674076801,40.95,78367.1,33.0,0.99488,1e-05,0.93876]
[1777674077807,40.95,78372.12,33.0,0.99491,1e-05,0.93418]
[1777674078816,40.95,78373.89,33.0,0.99492,1e-05,0.93257]
[1777674083850,40.95,78373.99,33.0,0.99492,1e-05,0.93248]
[1777674084857,40.95,78372.96,33.0,0.99491,1e-05,0.93342]
[1777674085864,40.95,78373.9,33.0,0.99492,1e-05,0.93256]
[1777674089892,40.95,78377.25,33.0,0.99494,1e-05,0.92952]
[1777674090899,40.95,78384.26,33.0,0.99498,1e-05,0.92319]
[1777674091906,40.95,78385.75,33.0,0.99499,1e-05,0.92084]
[1777674093293,40.95,78386.19,33.0,0.99499,1e-05,0.92044]
[1777674093920,40.95,78384.44,33.0,0.99498,1e-05,0.92202]
[1777674098955,40.95,78385.9,33.0,0.99499,1e-05,0.9207]
[1777674103989,40.95,78385.79,33.0,0.99499,1e-05,0.9208]
[1777674106004,40.95,78391.39,33.0,0.99502,1e-05,0.91578]
[1777674107011,40.95,78397.89,33.0,0.99506,1e-05,0.90998]
[1777674109024,40.95,78399.42,33.0,0.99507,1e-05,0.90862]
[1777674114061,40.95,78399.87,33.0,0.99507,1e-05,0.90822]
[1777674116075,40.95,78398.72,33.0,0.99506,1e-05,0.90924]
[1777674117081,40.95,78397.24,33.0,0.99505,1e-05,0.91056]
[1777674118088,40.95,78396.33,33.0,0.99505,1e-05,0.91137]
[1777674120103,40.95,78392.98,33.0,0.99503,1e-05,0.91436]
[1777674121109,40.95,78389.78,33.0,0.99501,1e-05,0.91722]
[1777674126145,40.95,78390.4,33.0,0.99502,1e-05,0.91667]
[1777674127152,40.95,78392.51,33.0,0.99503,1e-05,0.91478]
[1777674128159,40.95,78393.99,33.0,0.99504,1e-05,0.91346]
[1777674133194,40.95,78393.92,33.0,0.99504,1e-05,0.91352]
[1777674138228,40.95,78394.69,33.0,0.99504,1e-05,0.91283]
[1777674140243,40.95,78395.71,33.0,0.99505,1e-05,0.91192]
[1777674141250,40.95,78395.03,33.0,0.99504,1e-05,0.91253]
[1777674143264,40.95,78394.09,33.0,0.99504,1e-05,0.91337]
[1777674144270,40.95,78392.92,33.0,0.99503,1e-05,0.91441]
[1777674148299,40.95,78392.17,33.0,0.99503,1e-05,0.91508]
[1777674154343,40.95,78392.53,33.0,0.99503,1e-05,0.91376]
[1777674155351,40.95,78393.31,33.0,0.99504,1e-05,0.91306]
[1777674157365,40.95,78394.75,33.0,0.99505,1e-05,0.91178]
[1777674158372,40.95,78395.6,33.0,0.99505,1e-05,0.91102]
[1777674163407,40.95,78395.83,33.0,0.99505,1e-05,0.91082]
[1777674167435,40.95,78398.64,33.0,0.99507,1e-05,0.90832]
[1777674172471,40.95,78398.57,33.0,0.99507,1e-05,0.90838]
[1777674177506,40.95,78397.05,33.0,0.99506,1e-05,0.90973]
[1777674179520,40.95,78397.89,33.0,0.99506,1e-05,0.90898]
[1777674185561,40.95,78399.05,33.0,0.99507,1e-05,0.90795]
[1777674190596,40.95,78398.49,33.0,0.99507,1e-05,0.90845]
[1777674191603,40.95,78396.17,33.0,0.99505,1e-05,0.91051]
[1777674192611,40.95,78402.07,33.0,0.99509,1e-05,0.90527]
[1777674193618,40.95,78398.31,33.0,0.99507,1e-05,0.90861]
[1777674194625,40.95,78396.21,33.0,0.99505,1e-05,0.91048]
[1777674199660,40.95,78395.7,33.0,0.99505,1e-05,0.91093]
[1777674204695,40.95,78395.76,33.0,0.99505,1e-05,0.91088]
[1777674209730,40.95,78395.54,33.0,0.99505,1e-05,0.91108]
[1777674211743,40.95,78393.48,33.0,0.99504,1e-05,0.91191]
[1777674212751,40.95,78396.75,33.0,0.99506,1e-05,0.909]
[1777674215772,40.95,78400.09,33.0,0.99508,1e-05,0.90604]
[1777674217787,40.95,78397.27,33.0,0.99507,1e-05,0.90854]
[1777674219800,40.95,78396.6,33.0,0.99506,1e-05,0.90914]
[1777674224836,40.95,78395.69,33.0,0.99506,1e-05,0.90995]
[1777674227857,40.95,78397.22,33.0,0.99506,1e-05,0.90858]
[1777674228864,40.95,78397.91,33.0,0.99507,1e-05,0.90797]
[1777674234906,40.95,78399.46,33.0,0.99508,1e-05,0.90659]
[1777674240948,40.95,78399.53,33.0,0.99508,1e-05,0.90653]
[1777674242962,40.95,78405.28,33.0,0.99511,1e-05,0.90144]
[1777674243970,40.95,78407.72,33.0,0.99512,1e-05,0.89929]
[1777674249005,40.95,78407.56,33.0,0.99512,1e-05,0.89943]
[1777674254040,40.95,78404.72,33.0,0.99511,1e-05,0.90194]
[1777674255047,40.95,78403.8,33.0,0.9951,1e-05,0.90275]
[1777674256054,40.95,78401.37,33.0,0.99509,1e-05,0.9049]
[1777674257061,40.95,78400.49,33.0,0.99508,1e-05,0.90568]
[1777674258067,40.95,78399.77,33.0,0.99508,1e-05,0.90632]
[1777674264110,40.95,78399.55,33.0,0.99508,1e-05,0.90651]
[1777674268138,40.95,78397.28,33.0,0.99507,1e-05,0.90853]
[1777674272166,40.95,78400.34,33.0,0.99509,1e-05,0.90482]
[1777674273173,40.95,78401.36,33.0,0.99509,1e-05,0.90392]
[1777674275187,40.95,78404.84,33.0,0.99511,1e-05,0.90084]
[1777674281002,40.95,78404.98,33.0,0.99511,1e-05,0.90072]
[1777674281228,40.95,78406.11,33.0,0.99512,1e-05,0.89972]
[1777674283243,40.95,78406.91,33.0,0.99512,1e-05,0.89902]
[1777674288278,40.95,78406.19,33.0,0.99512,1e-05,0.89965]
[1777674289285,40.95,78408.27,33.0,0.99513,1e-05,0.89782]
[1777674294320,40.95,78408.36,33.0,0.99513,1e-05,0.89774]
[1777674300361,40.95,78408.92,33.0,0.99513,1e-05,0.89725]
[1777674301369,40.95,78408.27,33.0,0.99513,1e-05,0.89782]
[1777674302376,40.95,78406.95,33.0,0.99512,1e-05,0.89898]
[1777674304391,40.95,78405.98,33.0,0.99512,1e-05,0.89984]
[1777674307412,40.95,78405.35,33.0,0.99511,1e-05,0.90039]
[1777674308419,40.95,78398.26,33.0,0.99508,1e-05,0.90667]
[1777674309426,40.95,78397.53,33.0,0.99507,1e-05,0.90731]
[1777674310433,40.95,78396.64,33.0,0.99507,1e-05,0.9081]
[1777674315468,40.95,78394.12,33.0,0.99505,1e-05,0.91035]
[1777674320503,40.95,78394.23,33.0,0.99505,1e-05,0.91025]
[1777674325538,40.95,78393.88,33.0,0.99505,1e-05,0.91056]
[1777674330573,40.95,78393.15,33.0,0.99505,1e-05,0.91121]
[1777674334600,40.95,78394.07,33.0,0.99506,1e-05,0.90939]
[1777674339636,40.95,78394.72,33.0,0.99506,1e-05,0.90882]
[1777674344671,40.95,78394.93,33.0,0.99506,1e-05,0.90863]
[1777674349907,40.95,78394.85,33.0,0.99506,1e-05,0.9087]
[1777674351178,40.95,78394.81,33.0,0.99506,1e-05,0.90874]
[1777674355748,40.95,78397.37,33.0,0.99508,1e-05,0.90646]
[1777674356755,40.95,78398.57,33.0,0.99508,1e-05,0.9054]
[1777674361790,40.95,78400.63,33.0,0.99509,1e-05,0.90357]
[1777674366825,40.95,78397.87,33.0,0.99508,1e-05,0.90602]
[1777674371860,40.95,78397.97,33.0,0.99508,1e-05,0.90593]
[1777674375888,40.95,78396.83,33.0,0.99507,1e-05,0.90694]
[1777674376895,40.95,78395.52,33.0,0.99507,1e-05,0.9081]
[1777674377902,40.95,78394.54,33.0,0.99506,1e-05,0.90898]
[1777674378910,40.95,78395.28,33.0,0.99506,1e-05,0.90832]
[1777674380923,40.95,78396.23,33.0,0.99507,1e-05,0.90747]
[1777674385958,40.95,78396.65,33.0,0.99507,1e-05,0.9071]
[1777674387972,40.95,78399.68,33.0,0.99509,1e-05,0.90441]
[1777674393006,40.95,78399.19,33.0,0.99509,1e-05,0.90385]
[1777674396028,40.95,78400.23,33.0,0.9951,1e-05,0.90293]
[1777674397035,40.95,78401.44,33.0,0.9951,1e-05,0.90186]
[1777674402070,40.95,78400.26,33.0,0.9951,1e-05,0.90291]
[1777674407105,40.95,78399.55,33.0,0.99509,1e-05,0.90354]
[1777674412140,40.95,78397.53,33.0,0.99508,1e-05,0.90533]
[1777674417175,40.95,78397.38,33.0,0.99508,1e-05,0.90546]
[1777674422210,40.95,78397.09,33.0,0.99508,1e-05,0.90572]
[1777674428252,40.95,78395.01,33.0,0.99507,1e-05,0.90756]
[1777674433287,40.95,78394.86,33.0,0.99507,1e-05,0.9077]
[1777674438321,40.95,78394.64,33.0,0.99507,1e-05,0.90789]
[1777674444364,40.95,78394.78,33.0,0.99507,1e-05,0.90777]
[1777674449399,40.95,78394.78,33.0,0.99507,1e-05,0.90777]
[1777674450406,40.95,78395.48,33.0,0.99507,1e-05,0.90714]
[1777674451413,40.95,78394.6,33.0,0.99507,1e-05,0.90693]
[1777674456447,40.95,78395.1,33.0,0.99507,1e-05,0.90649]
[1777674463497,40.95,78394.97,33.0,0.99507,1e-05,0.9066]
[1777674469539,40.95,78395.21,33.0,0.99507,1e-05,0.90639]
[1777674472559,40.95,78394.11,33.0,0.99507,1e-05,0.90737]
[1777674474574,40.95,78392.26,33.0,0.99506,1e-05,0.90901]
[1777674476588,40.95,78391.54,33.0,0.99505,1e-05,0.90965]
[1777674478602,40.95,78390.65,33.0,0.99505,1e-05,0.91045]
[1777674483637,40.95,78380.34,33.0,0.99499,1e-05,0.91967]
[1777674484644,40.95,78376.5,33.0,0.99497,1e-05,0.92313]
[1777674485651,40.95,78375.5,33.0,0.99497,1e-05,0.92403]
[1777674487665,40.95,78372.89,33.0,0.99495,1e-05,0.92639]
[1777674490686,40.95,78368.04,33.0,0.99492,1e-05,0.93079]
[1777674495721,40.95,78367.63,33.0,0.99492,1e-05,0.93116]
[1777674498116,40.95,78366.23,33.0,0.99491,1e-05,0.93243]
[1777674498742,40.95,78362.14,33.0,0.99489,1e-05,0.93616]
[1777674499749,40.95,78357.42,33.0,0.99486,1e-05,0.94047]
[1777674500755,40.95,78356.21,33.0,0.99486,1e-05,0.94158]
[1777674504784,40.95,78363.54,33.0,0.9949,1e-05,0.93488]
[1777674505792,40.95,78360.71,33.0,0.99488,1e-05,0.93746]
[1777674507805,40.95,78359.72,33.0,0.99488,1e-05,0.93837]
[1777674511833,40.95,78360.72,33.0,0.99489,1e-05,0.93644]
[1777674516868,40.95,78360.19,33.0,0.99488,1e-05,0.93692]
[1777674521902,40.95,78358.13,33.0,0.99487,1e-05,0.9388]
[1777674525934,40.95,78356.89,33.0,0.99487,1e-05,0.93994]
[1777674532983,40.95,78355.43,33.0,0.99486,1e-05,0.94128]
[1777674534997,40.95,78353.44,33.0,0.99485,1e-05,0.9431]
[1777674538653,40.95,78353.9,33.0,0.99485,1e-05,0.94268]
[1777674539028,40.95,78349.66,33.0,0.99482,1e-05,0.94658]
[1777674540036,40.95,78348.53,33.0,0.99482,1e-05,0.94762]
[1777674545071,40.95,78348.08,33.0,0.99482,1e-05,0.94804]
[1777674546078,40.95,78345.79,33.0,0.9948,1e-05,0.95015]
[1777674546709,40.95,78345.79,33.0,0.9948,1e-05,0.95015]
[1777674547074,40.95,78345.79,33.0,0.9948,1e-05,0.95015]
[1777674547085,40.95,78343.24,33.0,0.99479,1e-05,0.95251]
[1777674549100,40.95,78342.07,33.0,0.99478,1e-05,0.9536]
[1777674550107,40.95,78339.39,33.0,0.99477,1e-05,0.95609]
[1777674551114,40.95,78338.07,33.0,0.99476,1e-05,0.95731]
[1777674553128,40.95,78336.58,33.0,0.99475,1e-05,0.9587]
[1777674555143,40.95,78337.82,33.0,0.99476,1e-05,0.95755]
[1777674558164,40.95,78339.29,33.0,0.99477,1e-05,0.95618]
[1777674563199,40.95,78339.87,33.0,0.99477,1e-05,0.95564]
[1777674568235,40.95,78340.07,33.0,0.99477,1e-05,0.95545]
[1777674569242,40.95,78337.87,33.0,0.99476,1e-05,0.9575]
[1777674574278,40.95,78337.35,33.0,0.99476,1e-05,0.95695]
[1777674575285,40.95,78338.14,33.0,0.99476,1e-05,0.95621]
[1777674578306,40.95,78335.56,33.0,0.99475,1e-05,0.95861]
[1777674580320,40.95,78334.25,33.0,0.99474,1e-05,0.95984]
[1777674585355,40.95,78333.76,33.0,0.99474,1e-05,0.96029]
[1777674590390,40.95,78338.03,33.0,0.99476,1e-05,0.95632]
[1777674592404,40.95,78339.86,33.0,0.99477,1e-05,0.95462]
[1777674593411,40.95,78345.19,33.0,0.9948,1e-05,0.94968]
[1777674594418,40.95,78343.74,33.0,0.9948,1e-05,0.95102]
[1777674595425,40.95,78345.57,33.0,0.99481,1e-05,0.94933]
[1777674599453,40.95,78346.34,33.0,0.99481,1e-05,0.94862]
[1777674602821,40.95,78345.57,33.0,0.99481,1e-05,0.94933]
[1777674608741,40.95,78345.76,33.0,0.99481,1e-05,0.94915]
[1777674614557,40.95,78345.58,33.0,0.99481,1e-05,0.94932]
[1777674617579,40.95,78347.52,33.0,0.99482,1e-05,0.94753]
[1777674622614,40.95,78348.01,33.0,0.99482,1e-05,0.94707]
[1777674627649,40.95,78346.25,33.0,0.99481,1e-05,0.9487]
[1777674632684,40.95,78346.25,33.0,0.99482,1e-05,0.94767]
[1777674637719,40.95,78345.57,33.0,0.99481,1e-05,0.9483]
[1777674644768,40.95,78345.6,33.0,0.99481,1e-05,0.94827]
[1777674649803,40.95,78346.42,33.0,0.99482,1e-05,0.94751]
[1777674650811,40.95,78347.43,33.0,0.99482,1e-05,0.94658]
[1777674652825,40.95,78348.31,33.0,0.99483,1e-05,0.94577]
[1777674656853,40.95,78351.29,33.0,0.99485,1e-05,0.94303]
[1777674658866,40.95,78353.74,33.0,0.99486,1e-05,0.94078]
[1777674660881,40.95,78352.21,33.0,0.99485,1e-05,0.94218]
[1777674662895,40.95,78352.9,33.0,0.99485,1e-05,0.94155]
[1777674663902,40.95,78354.61,33.0,0.99486,1e-05,0.93998]
[1777674665917,40.95,78355.46,33.0,0.99487,1e-05,0.9392]
[1777674667931,40.95,78356.56,33.0,0.99488,1e-05,0.9382]
[1777674668938,40.95,78357.82,33.0,0.99488,1e-05,0.93705]
[1777674674980,40.95,78357.94,33.0,0.99488,1e-05,0.93694]
[1777674675987,40.95,78358.63,33.0,0.99489,1e-05,0.93631]
[1777674678001,40.95,78363.36,33.0,0.99491,1e-05,0.932]
[1777674679007,40.95,78364.43,33.0,0.99492,1e-05,0.93102]
[1777674681023,40.95,78355.33,33.0,0.99487,1e-05,0.93932]
[1777674682030,40.95,78346.76,33.0,0.99482,1e-05,0.9472]
[1777674683037,40.95,78347.15,33.0,0.99482,1e-05,0.94684]
[1777674688072,40.95,78346.94,33.0,0.99482,1e-05,0.94703]
[1777674690088,40.95,78343.13,33.0,0.9948,1e-05,0.95055]
[1777674691095,40.95,78339.46,33.0,0.99478,1e-05,0.95292]
[1777674693109,40.95,78340.38,33.0,0.99479,1e-05,0.95207]
[1777674698144,40.95,78340.34,33.0,0.99479,1e-05,0.9521]
[1777674699151,40.95,78339.17,33.0,0.99478,1e-05,0.95319]
[1777674704186,40.95,78339.12,33.0,0.99478,1e-05,0.95324]
[1777674709221,40.95,78338.98,33.0,0.99478,1e-05,0.95336]
[1777674710228,40.95,78334.89,33.0,0.99476,1e-05,0.95717]
[1777674711235,40.95,78334.11,33.0,0.99475,1e-05,0.95789]
[1777674714257,40.95,78333.24,33.0,0.99475,1e-05,0.9587]
[1777674719292,40.95,78332.42,33.0,0.99474,1e-05,0.95947]
[1777674721306,40.95,78334.93,33.0,0.99476,1e-05,0.95713]
[1777674727348,40.95,78334.42,33.0,0.99475,1e-05,0.9576]
[1777674728355,40.95,78332.57,33.0,0.99474,1e-05,0.95933]
[1777674730369,40.95,78330.1,33.0,0.99473,1e-05,0.96163]
[1777674733391,40.95,78338.53,33.0,0.99478,1e-05,0.95378]
[1777674734398,40.95,78340.46,33.0,0.99479,1e-05,0.95199]
[1777674735409,40.95,78341.62,33.0,0.9948,1e-05,0.95092]
[1777674736413,40.95,78342.78,33.0,0.9948,1e-05,0.94985]
[1777674741449,40.95,78343.22,33.0,0.9948,1e-05,0.94944]
[1777674744470,40.95,78344.38,33.0,0.99481,1e-05,0.94837]
[1777674750512,40.95,78344.23,33.0,0.99481,1e-05,0.94851]
[1777674756553,40.95,78344.49,33.0,0.99482,1e-05,0.94724]
[1777674761589,40.95,78344.16,33.0,0.99482,1e-05,0.94754]
[1777674766624,40.95,78343.93,33.0,0.99481,1e-05,0.94775]
[1777674774680,40.95,78343.87,33.0,0.99481,1e-05,0.94781]
[1777674783743,40.95,78342.89,33.0,0.99481,1e-05,0.94871]
[1777674793813,40.95,78342.42,33.0,0.99481,1e-05,0.94915]
[1777674797841,40.95,78344.19,33.0,0.99482,1e-05,0.94751]
[1777674801869,40.95,78339.1,33.0,0.99479,1e-05,0.95222]
[1777674802876,40.95,78334.81,33.0,0.99476,1e-05,0.9562]
[1777674803882,40.95,78332.88,33.0,0.99475,1e-05,0.958]
[1777674804889,40.95,78331.26,33.0,0.99474,1e-05,0.95951]
[1777674805897,40.95,78325.92,33.0,0.99471,1e-05,0.9645]
[1777674808918,40.95,78328.47,33.0,0.99472,1e-05,0.96212]
[1777674811939,40.95,78326.32,33.0,0.99472,1e-05,0.96309]
[1777674813953,40.95,78327.31,33.0,0.99472,1e-05,0.96216]
[1777674818988,40.95,78327.64,33.0,0.99472,1e-05,0.96185]
[1777674824023,40.95,78327.75,33.0,0.99473,1e-05,0.96175]
[1777674829058,40.95,78327.27,33.0,0.99472,1e-05,0.9622]
[1777674830347,40.95,78327.27,33.0,0.99472,1e-05,0.9622]
[1777674830449,40.95,78326.29,33.0,0.99472,1e-05,0.96311]
[1777674831072,40.95,78323.87,33.0,0.9947,1e-05,0.96538]
[1777674832079,40.95,78318.35,33.0,0.99467,1e-05,0.97057]
[1777674833086,40.95,78317.49,33.0,0.99467,1e-05,0.97138]
[1777674834093,40.95,78320.38,33.0,0.99468,1e-05,0.96866]
[1777674837114,40.95,78318.51,33.0,0.99467,1e-05,0.97042]
[1777674839127,40.95,78316.84,33.0,0.99466,1e-05,0.97199]
[1777674840135,40.95,78315.47,33.0,0.99465,1e-05,0.97329]
[1777674841141,40.95,78314.47,33.0,0.99465,1e-05,0.97423]
[1777674842149,40.95,78315.69,33.0,0.99465,1e-05,0.97308]
[1777674847184,40.95,78315.2,33.0,0.99465,1e-05,0.97354]
[1777674850205,40.95,78316.34,33.0,0.99466,1e-05,0.97247]
[1777674854233,40.95,78321.22,33.0,0.99469,1e-05,0.96787]
[1777674855240,40.95,78324.9,33.0,0.99471,1e-05,0.96442]
[1777674860276,40.95,78324.28,33.0,0.99471,1e-05,0.965]
[1777674865311,40.95,78326.45,33.0,0.99472,1e-05,0.96296]
[1777674870346,40.95,78325.22,33.0,0.99471,1e-05,0.96412]
[1777674875381,40.95,78325.58,33.0,0.99472,1e-05,0.96274]
[1777674879409,40.95,78323.3,33.0,0.99471,1e-05,0.96487]
[1777674884444,40.95,78323.12,33.0,0.9947,1e-05,0.96504]
[1777674889479,40.95,78323.24,33.0,0.9947,1e-05,0.96493]
[1777674890486,40.95,78320.6,33.0,0.99469,1e-05,0.96741]
[1777674891493,40.95,78312.22,33.0,0.99464,1e-05,0.97531]
[1777674892500,40.95,78308.45,33.0,0.99462,1e-05,0.97888]
[1777674893507,40.95,78306.34,33.0,0.9946,1e-05,0.98089]
[1777674894514,40.95,78305.36,33.0,0.9946,1e-05,0.98182]
[1777674895026,40.95,78305.36,33.0,0.9946,1e-05,0.98182]
[1777674895069,40.95,78305.36,33.0,0.9946,1e-05,0.98182]
[1777674895520,40.95,78299.5,33.0,0.99456,1e-05,0.98741]
[1777674896527,40.95,78296.73,33.0,0.99455,1e-05,0.99006]
[1777674897535,40.95,78295.06,33.0,0.99454,1e-05,0.99166]
[1777674899549,40.95,78289.71,33.0,0.9945,1e-05,0.99681]
[1777674900557,40.95,78288.14,33.0,0.9945,1e-05,0.99832]
[1777674901563,40.95,78288.99,33.0,0.9945,1e-05,0.9975]
[1777674902107,40.95,78288.99,33.0,0.9945,1e-05,0.9975]
[1777674902418,40.95,78288.99,33.0,0.9945,1e-05,0.9975]
[1777674902570,40.95,78285.85,33.0,0.99448,1e-05,1.00053]
[1777674905594,40.95,78282.79,33.0,0.99446,1e-05,1.0035]
[1777674906601,40.95,78281.65,33.0,0.99446,1e-05,1.0046]
[1777674911636,40.95,78278.45,33.0,0.99444,1e-05,1.00771]
[1777674912643,40.95,78277.45,33.0,0.99443,1e-05,1.00869]
[1777674914121,40.95,78272.05,33.0,0.9944,1e-05,1.01396]
[1777674914657,40.95,78270.05,33.0,0.99438,1e-05,1.01591]
[1777674919694,40.95,78267.92,33.0,0.99437,1e-05,1.018]
[1777674921708,40.95,78265.52,33.0,0.99436,1e-05,1.02036]
[1777674925401,40.95,78265.42,33.0,0.99436,1e-05,1.02046]
[1777674925426,40.95,78262.43,33.0,0.99434,1e-05,1.0234]
[1777674925736,40.95,78260.58,33.0,0.99433,1e-05,1.02523]
[1777674926742,40.95,78257.12,33.0,0.9943,1e-05,1.02865]
[1777674930233,40.95,78257.82,33.0,0.99431,1e-05,1.02796]
[1777674930334,40.95,78257.82,33.0,0.99431,1e-05,1.02796]
[1777674930435,40.95,78257.66,33.0,0.99431,1e-05,1.02812]
[1777674931778,40.95,78261.15,33.0,0.99434,1e-05,1.02358]
[1777674935806,40.95,78265.19,33.0,0.99436,1e-05,1.0196]
[1777674941849,40.95,78262.46,33.0,0.99434,1e-05,1.02229]
[1777674946885,40.95,78262.57,33.0,0.99434,1e-05,1.02218]
[1777674951919,40.95,78262.31,33.0,0.99434,1e-05,1.02243]
[1777674952927,40.95,78261.24,33.0,0.99434,1e-05,1.02349]
[1777674960983,40.95,78260.42,33.0,0.99433,1e-05,1.0243]
[1777674964004,40.95,78263.17,33.0,0.99435,1e-05,1.02159]
[1777674965011,40.95,78264.95,33.0,0.99436,1e-05,1.01984]
[1777674966018,40.95,78266.87,33.0,0.99437,1e-05,1.01795]
[1777674967025,40.95,78270.54,33.0,0.99439,1e-05,1.01435]
[1777674968032,40.95,78273.21,33.0,0.99441,1e-05,1.01174]
[1777674969039,40.95,78270.3,33.0,0.99439,1e-05,1.01459]
[1777674971053,40.95,78271.24,33.0,0.9944,1e-05,1.01367]
[1777674972059,40.95,78272.52,33.0,0.99441,1e-05,1.01242]
[1777674973067,40.95,78273.27,33.0,0.99441,1e-05,1.01168]
[1777674974074,40.95,78272.11,33.0,0.9944,1e-05,1.01282]
[1777674979109,40.95,78272.06,33.0,0.9944,1e-05,1.01287]
[1777674984145,40.95,78272.11,33.0,0.9944,1e-05,1.01282]
[1777674987165,40.95,78269.19,33.0,0.99439,1e-05,1.01567]
[1777674989179,40.95,78271.14,33.0,0.9944,1e-05,1.01377]
[1777674994214,40.95,78271.39,33.0,0.9944,1e-05,1.01244]
[1777674995221,40.95,78269.39,33.0,0.99439,1e-05,1.0144]
[1777674996228,40.95,78268.22,33.0,0.99438,1e-05,1.01554]
[1777674997235,40.95,78265.88,33.0,0.99437,1e-05,1.01784]
[1777675000255,40.95,78267.9,33.0,0.99438,1e-05,1.01585]
[1777675005291,40.95,78267.52,33.0,0.99438,1e-05,1.01623]
[1777675012341,40.95,78267.52,33.0,0.99438,1e-05,1.01623]
[1777675016369,40.95,78266.77,33.0,0.99438,1e-05,1.01696]
[1777675021404,40.95,78266.62,33.0,0.99438,1e-05,1.01711]
[1777675022413,40.95,78264.83,33.0,0.99436,1e-05,1.01887]
[1777675023420,40.95,78263.87,33.0,0.99436,1e-05,1.01981]
[1777675026441,40.95,78261.45,33.0,0.99434,1e-05,1.02219]
[1777675027448,40.95,78262.79,33.0,0.99435,1e-05,1.02087]
[1777675028455,40.95,78261.52,33.0,0.99434,1e-05,1.02212]
[1777675030469,40.95,78260.47,33.0,0.99434,1e-05,1.02316]
[1777675035504,40.95,78260.54,33.0,0.99434,1e-05,1.02309]
[1777675037518,40.95,78259.49,33.0,0.99433,1e-05,1.02413]
[1777675039532,40.95,78260.7,33.0,0.99434,1e-05,1.02293]
[1777675044567,40.95,78260.76,33.0,0.99434,1e-05,1.02287]
[1777675048595,40.95,78259.88,33.0,0.99433,1e-05,1.02374]
[1777675053630,40.95,78260.08,33.0,0.99434,1e-05,1.02245]
[1777675058665,40.95,78260.04,33.0,0.99434,1e-05,1.02249]
[1777675060678,40.95,78258.29,33.0,0.99433,1e-05,1.02422]
[1777675065714,40.95,78258.18,33.0,0.99433,1e-05,1.02433]
[1777675070750,40.95,78258.87,33.0,0.99433,1e-05,1.02365]
[1777675071761,40.95,78257.81,33.0,0.99433,1e-05,1.02469]
[1777675073774,40.95,78256.47,33.0,0.99432,1e-05,1.02602]
[1777675074782,40.95,78252.59,33.0,0.99429,1e-05,1.02986]
[1777675075790,40.95,78254.21,33.0,0.9943,1e-05,1.02825]
[1777675080825,40.95,78254.74,33.0,0.99431,1e-05,1.02773]
[1777675085860,40.95,78254.19,33.0,0.9943,1e-05,1.02827]
[1777675088888,40.95,78252.49,33.0,0.99429,1e-05,1.02996]
[1777675091909,40.95,78251.57,33.0,0.99429,1e-05,1.03087]
[1777675096944,40.95,78251.41,33.0,0.99429,1e-05,1.03103]
[1777675099965,40.95,78250.32,33.0,0.99428,1e-05,1.03211]
[1777675106008,40.95,78250.44,33.0,0.99428,1e-05,1.03199]
[1777675108022,40.95,78252.61,33.0,0.99429,1e-05,1.02984]
[1777675114064,40.95,78250.58,33.0,0.99429,1e-05,1.03076]
[1777675117085,40.95,78248.45,33.0,0.99427,1e-05,1.03287]
[1777675118092,40.95,78247.41,33.0,0.99427,1e-05,1.03391]
[1777675123126,40.95,78247.27,33.0,0.99427,1e-05,1.03405]
[1777675128162,40.95,78246.54,33.0,0.99426,1e-05,1.03477]
[1777675133197,40.95,78246.16,33.0,0.99426,1e-05,1.03515]
[1777675138232,40.95,78247.14,33.0,0.99427,1e-05,1.03418]
[1777675139238,40.95,78250.48,33.0,0.99429,1e-05,1.03086]
[1777675144274,40.95,78251.62,33.0,0.99429,1e-05,1.02973]
[1777675145281,40.95,78249.96,33.0,0.99428,1e-05,1.03137]
[1777675146288,40.95,78251.98,33.0,0.9943,1e-05,1.02937]
[1777675150316,40.95,78253.06,33.0,0.9943,1e-05,1.0283]
[1777675155351,40.95,78253.02,33.0,0.9943,1e-05,1.02834]
[1777675161393,40.95,78253.13,33.0,0.9943,1e-05,1.02823]
[1777675167435,40.95,78252.86,33.0,0.9943,1e-05,1.0285]
[1777675170455,40.95,78250.61,33.0,0.99429,1e-05,1.03073]
[1777675171462,40.95,78249.77,33.0,0.99429,1e-05,1.03047]
[1777675176497,40.95,78252.01,33.0,0.9943,1e-05,1.02825]
[1777675179519,40.95,78253.28,33.0,0.99431,1e-05,1.02699]
[1777675180526,40.95,78252.44,33.0,0.9943,1e-05,1.02782]
[1777675184555,40.95,78250.2,33.0,0.99429,1e-05,1.03004]
[1777675185562,40.95,78249.13,33.0,0.99428,1e-05,1.0311]
[1777675193618,40.95,78249.54,33.0,0.99429,1e-05,1.03069]
[1777675198653,40.95,78249.5,33.0,0.99429,1e-05,1.03073]
[1777675200637,40.95,78249.5,33.0,0.99429,1e-05,1.03073]
[1777675205701,40.95,78249.44,33.0,0.99429,1e-05,1.03079]
[1777675211744,40.95,78249.46,33.0,0.99429,1e-05,1.03077]
[1777675213758,40.95,78248.2,33.0,0.99428,1e-05,1.03203]
[1777675216779,40.95,78250.65,33.0,0.99429,1e-05,1.02959]
[1777675221814,40.95,78250.7,33.0,0.99429,1e-05,1.02954]
[1777675223828,40.95,78251.6,33.0,0.9943,1e-05,1.02865]
[1777675227856,40.95,78254.75,33.0,0.99432,1e-05,1.02553]
[1777675228863,40.95,78258.96,33.0,0.99435,1e-05,1.02138]
[1777675229870,40.95,78261.57,33.0,0.99436,1e-05,1.01881]
[1777675230876,40.95,78260.38,33.0,0.99435,1e-05,1.01998]
[1777675235912,40.95,78258.73,33.0,0.99435,1e-05,1.02052]
[1777675240948,40.95,78258.91,33.0,0.99435,1e-05,1.02034]
[1777675244976,40.95,78257.23,33.0,0.99434,1e-05,1.022]
[1777675249004,40.95,78253.67,33.0,0.99432,1e-05,1.02551]
[1777675254039,40.95,78252.88,33.0,0.99431,1e-05,1.02629]
[1777675262097,40.95,78253.08,33.0,0.99431,1e-05,1.02609]
[1777675264110,40.95,78250.11,33.0,0.9943,1e-05,1.02903]
[1777675269146,40.95,78248.14,33.0,0.99428,1e-05,1.03099]
[1777675273810,40.95,78247.99,33.0,0.99428,1e-05,1.03114]
[1777675273827,40.95,78246.86,33.0,0.99428,1e-05,1.03226]
[1777675275188,40.95,78233.03,33.0,0.99419,1e-05,1.04609]
[1777675276686,40.95,78231.71,33.0,0.99418,1e-05,1.04741]
[1777675279216,40.95,78230.52,33.0,0.99417,1e-05,1.04861]
[1777675281230,40.95,78229.55,33.0,0.99417,1e-05,1.04959]
[1777675286264,40.95,78229.12,33.0,0.99416,1e-05,1.05002]
[1777675291300,40.95,78228.29,33.0,0.99416,1e-05,1.04975]
[1777675296335,40.95,78228.29,33.0,0.99416,1e-05,1.04975]
[1777675301371,40.95,78228.26,33.0,0.99416,1e-05,1.04978]
[1777675306406,40.95,78230.49,33.0,0.99418,1e-05,1.04753]
[1777675311441,40.95,78229.8,33.0,0.99417,1e-05,1.04823]
[1777675316475,40.95,78228.82,33.0,0.99417,1e-05,1.04921]
[1777675317483,40.95,78227.15,33.0,0.99416,1e-05,1.0509]
[1777675318490,40.95,78225.36,33.0,0.99414,1e-05,1.05271]
[1777675319497,40.95,78222.76,33.0,0.99413,1e-05,1.05534]
[1777675322517,40.95,78221.49,33.0,0.99412,1e-05,1.05663]
[1777675325580,40.95,78221.53,33.0,0.99412,1e-05,1.05659]
[1777675331581,40.95,78221.84,33.0,0.99412,1e-05,1.05627]
[1777675334602,40.95,78220.35,33.0,0.99411,1e-05,1.05778]
[1777675340643,40.95,78220.27,33.0,0.99411,1e-05,1.05786]
[1777675345679,40.95,78220.38,33.0,0.99411,1e-05,1.05775]
[1777675346686,40.95,78225.68,33.0,0.99415,1e-05,1.05238]
[1777675347693,40.95,78228.14,33.0,0.99416,1e-05,1.0499]
[1777675349707,40.95,78229.62,33.0,0.99417,1e-05,1.04841]
[1777675350714,40.95,78230.64,33.0,0.99418,1e-05,1.04738]
[1777675354742,40.95,78232.24,33.0,0.99419,1e-05,1.04466]
[1777675359778,40.95,78232.27,33.0,0.99419,1e-05,1.04463]
[1777675360786,40.95,78234.51,33.0,0.99421,1e-05,1.04239]
[1777675365821,40.95,78234.51,33.0,0.99421,1e-05,1.04239]
[1777675370856,40.95,78235.47,33.0,0.99422,1e-05,1.04142]
[1777675376898,40.95,78234.8,33.0,0.99421,1e-05,1.0421]
[1777675381933,40.95,78232.67,33.0,0.9942,1e-05,1.04423]
[1777675386968,40.95,78233.29,33.0,0.9942,1e-05,1.04361]
[1777675390996,40.95,78232.34,33.0,0.9942,1e-05,1.04456]
[1777675397038,40.95,78231.58,33.0,0.99419,1e-05,1.04533]
[1777675399052,40.95,78230.48,33.0,0.99418,1e-05,1.04643]
[1777675400063,40.95,78226.97,33.0,0.99416,1e-05,1.04997]
[1777675401066,40.95,78229.61,33.0,0.99418,1e-05,1.04731]
[1777675406102,40.95,78230.53,33.0,0.99418,1e-05,1.04638]
[1777675411138,40.95,78230.02,33.0,0.99419,1e-05,1.04579]
[1777675415166,40.95,78227.77,33.0,0.99417,1e-05,1.04805]
[1777675419194,40.95,78230.18,33.0,0.99419,1e-05,1.04563]
[1777675424229,40.95,78229.94,33.0,0.99419,1e-05,1.04587]
[1777675429264,40.95,78229.93,33.0,0.99419,1e-05,1.04588]
[1777675434299,40.95,78228.99,33.0,0.99418,1e-05,1.04682]
[1777675439334,40.95,78229.99,33.0,0.99419,1e-05,1.04582]
[1777675440341,40.95,78231.95,33.0,0.9942,1e-05,1.04385]
[1777675445376,40.95,78232.48,33.0,0.9942,1e-05,1.04332]
[1777675448397,40.95,78234.13,33.0,0.99421,1e-05,1.04166]
[1777675454439,40.95,78235.05,33.0,0.99422,1e-05,1.04074]
[1777675459474,40.95,78233.86,33.0,0.99421,1e-05,1.04193]
[1777675462495,40.95,78234.7,33.0,0.99422,1e-05,1.04109]
[1777675467530,40.95,78235.83,33.0,0.99422,1e-05,1.03996]
[1777675468688,40.95,78235.83,33.0,0.99422,1e-05,1.03996]
[1777675471163,40.95,78235.83,33.0,0.99422,1e-05,1.03996]
[1777675471558,40.95,78234.75,33.0,0.99422,1e-05,1.03994]
[1777675473572,40.95,78233.49,33.0,0.99421,1e-05,1.0412]
[1777675478607,40.95,78233.05,33.0,0.99421,1e-05,1.04164]
[1777675483644,40.95,78232.89,33.0,0.99421,1e-05,1.0418]
[1777675484291,40.95,78232.89,33.0,0.99421,1e-05,1.0418]
[1777675485658,40.95,78233.89,33.0,0.99422,1e-05,1.0408]
[1777675486543,40.95,78233.89,33.0,0.99422,1e-05,1.0408]
[1777675488679,40.95,78232.98,33.0,0.99421,1e-05,1.04171]
[1777675489686,40.95,78229.15,33.0,0.99419,1e-05,1.04555]
[1777675490693,40.95,78224.47,33.0,0.99416,1e-05,1.05027]
[1777675492706,40.95,78225.88,33.0,0.99417,1e-05,1.04885]
[1777675493713,40.95,78224.37,33.0,0.99416,1e-05,1.05037]
[1777675494721,40.95,78251.61,33.0,0.99433,1e-05,1.02318]
[1777675495728,40.95,78263.37,33.0,0.9944,1e-05,1.01163]
[1777675496735,40.95,78264.34,33.0,0.99441,1e-05,1.01068]
[1777675500763,40.95,78255.78,33.0,0.99435,1e-05,1.01907]
[1777675501771,40.95,78250.04,33.0,0.99432,1e-05,1.02473]
[1777675502778,40.95,78246.51,33.0,0.9943,1e-05,1.02822]
[1777675503785,40.95,78242.87,33.0,0.99427,1e-05,1.03184]
[1777675504792,40.95,78241.82,33.0,0.99427,1e-05,1.03288]
[1777675505798,40.95,78238.95,33.0,0.99425,1e-05,1.03574]
[1777675506806,40.95,78237.89,33.0,0.99424,1e-05,1.0368]
[1777675511841,40.95,78237.93,33.0,0.99424,1e-05,1.03676]
[1777675520914,40.95,78237.92,33.0,0.99424,1e-05,1.03677]
[1777675521920,40.95,78239.33,33.0,0.99425,1e-05,1.03536]
[1777675526955,40.95,78238.56,33.0,0.99425,1e-05,1.03613]
[1777675531990,40.95,78238.46,33.0,0.99425,1e-05,1.03513]
[1777675532997,40.95,78235.93,33.0,0.99424,1e-05,1.03765]
[1777675534004,40.95,78234.0,33.0,0.99422,1e-05,1.03958]
[1777675535011,40.95,78235.17,33.0,0.99423,1e-05,1.03841]
[1777675540047,40.95,78234.74,33.0,0.99423,1e-05,1.03884]
[1777675542061,40.95,78229.31,33.0,0.99419,1e-05,1.04428]
[1777675545082,40.95,78231.74,33.0,0.99421,1e-05,1.04185]
[1777675550116,40.95,78231.67,33.0,0.99421,1e-05,1.04192]
[1777675555152,40.95,78231.76,33.0,0.99421,1e-05,1.04183]
[1777675560187,40.95,78232.87,33.0,0.99422,1e-05,1.04071]
[1777675565222,40.95,78228.22,33.0,0.99419,1e-05,1.04538]
[1777675566229,40.95,78226.73,33.0,0.99418,1e-05,1.04688]
[1777675567236,40.95,78227.61,33.0,0.99418,1e-05,1.04599]
[1777675572523,40.95,78227.02,33.0,0.99418,1e-05,1.04659]
[1777675575294,40.95,78225.27,33.0,0.99417,1e-05,1.04835]
[1777675576301,40.95,78224.37,33.0,0.99416,1e-05,1.04926]
[1777675581336,40.95,78224.79,33.0,0.99416,1e-05,1.04883]
[1777675583349,40.95,78227.46,33.0,0.99418,1e-05,1.04614]
[1777675588385,40.95,78227.69,33.0,0.99418,1e-05,1.04591]
[1777675594427,40.95,78227.98,33.0,0.99419,1e-05,1.04451]
[1777675596441,40.95,78226.56,33.0,0.99418,1e-05,1.04594]
[1777675601476,40.95,78226.31,33.0,0.99418,1e-05,1.04619]
[1777675606511,40.95,78220.06,33.0,0.99414,1e-05,1.0525]
[1777675607518,40.95,78217.49,33.0,0.99412,1e-05,1.0551]
[1777675612553,40.95,78216.98,33.0,0.99412,1e-05,1.05562]
[1777675617588,40.95,78217.36,33.0,0.99412,1e-05,1.05523]
[1777675621616,40.95,78218.32,33.0,0.99413,1e-05,1.05426]
[1777675626651,40.95,78217.93,33.0,0.99413,1e-05,1.05465]
[1777675631685,40.95,78218.14,33.0,0.99413,1e-05,1.05444]
[1777675637730,40.95,78218.07,33.0,0.99413,1e-05,1.05451]
[1777675643772,40.95,78217.86,33.0,0.99413,1e-05,1.05472]
[1777675646793,40.95,78216.61,33.0,0.99412,1e-05,1.05599]
[1777675651827,40.95,78216.7,33.0,0.99412,1e-05,1.05478]
[1777675656863,40.95,78216.63,33.0,0.99412,1e-05,1.05486]
[1777675661898,40.95,78216.83,33.0,0.99413,1e-05,1.05465]
[1777675666934,40.95,78216.73,33.0,0.99413,1e-05,1.05475]
[1777675670962,40.95,78218.61,33.0,0.99414,1e-05,1.05285]
[1777675676047,40.95,78218.76,33.0,0.99414,1e-05,1.0527]
[1777675676135,40.95,78216.49,33.0,0.99412,1e-05,1.055]
[1777675677004,40.95,78213.14,33.0,0.9941,1e-05,1.0584]
[1777675678011,40.95,78209.47,33.0,0.99408,1e-05,1.06213]
[1777675683048,40.95,78208.19,33.0,0.99407,1e-05,1.06344]
[1777675688083,40.95,78207.93,33.0,0.99407,1e-05,1.0637]
[1777675693118,40.95,78207.45,33.0,0.99407,1e-05,1.06419]
[1777675698153,40.95,78209.84,33.0,0.99408,1e-05,1.06176]
[1777675703189,40.95,78207.74,33.0,0.99407,1e-05,1.0639]
[1777675708293,40.95,78207.25,33.0,0.99406,1e-05,1.0644]
[1777675709422,40.95,78207.25,33.0,0.99406,1e-05,1.0644]
[1777675709230,40.95,78203.64,33.0,0.99404,1e-05,1.06809]
[1777675710238,40.95,78200.44,33.0,0.99402,1e-05,1.07137]
[1777675712094,40.95,78201.25,33.0,0.99403,1e-05,1.06941]
[1777675717287,40.95,78200.59,33.0,0.99403,1e-05,1.07009]
[1777675722322,40.95,78200.69,33.0,0.99403,1e-05,1.06999]
[1777675728364,40.95,78201.04,33.0,0.99403,1e-05,1.06963]
[1777675733399,40.95,78200.94,33.0,0.99403,1e-05,1.06973]
[1777675738435,40.95,78201.14,33.0,0.99403,1e-05,1.06953]
[1777675743470,40.95,78200.89,33.0,0.99403,1e-05,1.06978]
[1777675745484,40.95,78192.9,33.0,0.99398,1e-05,1.078]
[1777675747186,40.95,78187.58,33.0,0.99394,1e-05,1.08351]
[1777675747498,40.95,78186.16,33.0,0.99393,1e-05,1.08498]
[1777675748505,40.95,78184.11,33.0,0.99392,1e-05,1.08711]
[1777675750519,40.95,78183.16,33.0,0.99391,1e-05,1.0881]
[1777675752533,40.95,78180.65,33.0,0.99389,1e-05,1.09072]
[1777675753540,40.95,78176.93,33.0,0.99387,1e-05,1.0946]
[1777675755214,40.95,78176.93,33.0,0.99387,1e-05,1.0946]
[1777675755254,40.95,78175.07,33.0,0.99386,1e-05,1.09655]
[1777675755554,40.95,78171.52,33.0,0.99383,1e-05,1.10027]
[1777675756561,40.95,78167.86,33.0,0.99381,1e-05,1.10412]
[1777675758334,40.95,78167.86,33.0,0.99381,1e-05,1.10412]
[1777675758435,40.95,78164.91,33.0,0.99379,1e-05,1.10724]
[1777675758578,40.95,78164.91,33.0,0.99379,1e-05,1.10724]
[1777675758679,40.95,78164.01,33.0,0.99378,1e-05,1.10819]
[1777675759582,40.95,78159.37,33.0,0.99375,1e-05,1.1131]
[1777675760589,40.95,78152.55,33.0,0.9937,1e-05,1.12036]
[1777675761596,40.95,78151.08,33.0,0.99369,1e-05,1.12193]
[1777675765093,40.95,78150.39,33.0,0.99369,1e-05,1.12266]
[1777675765173,40.95,78150.39,33.0,0.99369,1e-05,1.12266]
[1777675765624,40.95,78145.4,33.0,0.99366,1e-05,1.12801]
[1777675766631,40.95,78142.28,33.0,0.99363,1e-05,1.13136]
[1777675767637,40.95,78140.91,33.0,0.99362,1e-05,1.13283]
[1777675769652,40.95,78134.44,33.0,0.99358,1e-05,1.13982]
[1777675772675,40.95,78133.12,33.0,0.99358,1e-05,1.14007]
[1777675774688,40.95,78135.28,33.0,0.99359,1e-05,1.13773]
[1777675775695,40.95,78136.67,33.0,0.9936,1e-05,1.13623]
[1777675777709,40.95,78140.59,33.0,0.99363,1e-05,1.132]
[1777675778716,40.95,78145.21,33.0,0.99366,1e-05,1.12704]
[1777675779723,40.95,78148.02,33.0,0.99368,1e-05,1.12403]
[1777675780729,40.95,78149.82,33.0,0.99369,1e-05,1.12211]
[1777675782743,40.95,78147.94,33.0,0.99368,1e-05,1.12412]
[1777675789065,40.95,78148.73,33.0,0.99368,1e-05,1.12327]
[1777675789793,40.95,78151.92,33.0,0.99371,1e-05,1.11986]
[1777675790800,40.95,78153.15,33.0,0.99371,1e-05,1.11855]
[1777675791807,40.95,78157.49,33.0,0.99374,1e-05,1.11394]
[1777675792813,40.95,78158.9,33.0,0.99375,1e-05,1.11244]
[1777675796842,40.95,78159.87,33.0,0.99376,1e-05,1.11141]
[1777675797849,40.95,78158.95,33.0,0.99375,1e-05,1.11239]
[1777675799863,40.95,78157.92,33.0,0.99375,1e-05,1.11348]
[1777675800870,40.95,78156.36,33.0,0.99374,1e-05,1.11514]
[1777675801877,40.95,78155.5,33.0,0.99373,1e-05,1.11605]
[1777675802883,40.95,78150.91,33.0,0.9937,1e-05,1.12094]
[1777675803891,40.95,78148.15,33.0,0.99368,1e-05,1.12389]
[1777675804898,40.95,78146.73,33.0,0.99367,1e-05,1.12541]
[1777675805905,40.95,78148.93,33.0,0.99369,1e-05,1.12306]
[1777675808926,40.95,78146.3,33.0,0.99367,1e-05,1.12587]
[1777675811947,40.95,78144.65,33.0,0.99366,1e-05,1.12764]
[1777675812954,40.95,78141.7,33.0,0.99364,1e-05,1.13081]
[1777675813961,40.95,78140.8,33.0,0.99363,1e-05,1.13178]
[1777675814968,40.95,78141.74,33.0,0.99364,1e-05,1.13077]
[1777675816982,40.95,78140.78,33.0,0.99363,1e-05,1.1318]
[1777675823026,40.95,78140.4,33.0,0.99363,1e-05,1.13221]
[1777675828434,40.95,78140.41,33.0,0.99363,1e-05,1.1322]
[1777675830075,40.95,78138.19,33.0,0.99361,1e-05,1.13459]
[1777675831082,40.95,78140.25,33.0,0.99363,1e-05,1.13119]
[1777675836117,40.95,78140.6,33.0,0.99363,1e-05,1.13082]
[1777675841151,40.95,78142.06,33.0,0.99364,1e-05,1.12925]
[1777675842159,40.95,78143.78,33.0,0.99366,1e-05,1.1274]
[1777675843165,40.95,78147.02,33.0,0.99368,1e-05,1.12393]
[1777675844173,40.95,78148.2,33.0,0.99369,1e-05,1.12267]
[1777675845180,40.95,78152.44,33.0,0.99372,1e-05,1.11814]
[1777675847193,40.95,78153.46,33.0,0.99372,1e-05,1.11706]
[1777675850215,40.95,78154.47,33.0,0.99373,1e-05,1.11598]
[1777675856259,40.95,78155.19,33.0,0.99374,1e-05,1.11522]
[1777675861294,40.95,78154.93,33.0,0.99373,1e-05,1.11549]
[1777675864315,40.95,78157.27,33.0,0.99375,1e-05,1.11301]
[1777675867336,40.95,78158.09,33.0,0.99375,1e-05,1.11214]
[1777675872371,40.95,78157.38,33.0,0.99375,1e-05,1.11289]
[1777675873378,40.95,78158.59,33.0,0.99376,1e-05,1.11161]
[1777675874384,40.95,78157.63,33.0,0.99375,1e-05,1.11263]
[1777675879420,40.95,78158.07,33.0,0.99375,1e-05,1.11216]
[1777675880427,40.95,78159.76,33.0,0.99377,1e-05,1.11037]
[1777675885462,40.95,78159.4,33.0,0.99376,1e-05,1.11075]
[1777675890497,40.95,78160.4,33.0,0.99377,1e-05,1.10969]
[1777675892511,40.95,78158.78,33.0,0.99377,1e-05,1.11025]
[1777675897546,40.95,78158.79,33.0,0.99377,1e-05,1.11024]
[1777675901573,40.95,78159.75,33.0,0.99377,1e-05,1.10922]
[1777675902581,40.95,78161.12,33.0,0.99378,1e-05,1.10777]
[1777675902835,40.95,78161.12,33.0,0.99378,1e-05,1.10777]
[1777675903587,40.95,78163.76,33.0,0.9938,1e-05,1.10498]
[1777675904595,40.95,78165.92,33.0,0.99381,1e-05,1.10271]
[1777675906611,40.95,78168.42,33.0,0.99383,1e-05,1.10008]
[1777675911645,40.95,78168.2,33.0,0.99383,1e-05,1.10031]
[1777675913660,40.95,78169.89,33.0,0.99384,1e-05,1.09853]
[1777675914667,40.95,78165.65,33.0,0.99381,1e-05,1.10299]
[1777675915674,40.95,78162.78,33.0,0.99379,1e-05,1.10602]
[1777675916680,40.95,78161.55,33.0,0.99378,1e-05,1.10732]
[1777675921716,40.95,78161.34,33.0,0.99378,1e-05,1.10754]
[1777675925745,40.95,78162.38,33.0,0.99379,1e-05,1.10644]
[1777675927759,40.95,78164.11,33.0,0.9938,1e-05,1.10461]
[1777675931533,40.95,78164.13,33.0,0.9938,1e-05,1.10459]
[1777675932593,40.95,78163.99,33.0,0.9938,1e-05,1.10474]
[1777675932794,40.95,78166.16,33.0,0.99382,1e-05,1.10245]
[1777675933801,40.95,78167.85,33.0,0.99383,1e-05,1.10068]
[1777675934808,40.95,78169.08,33.0,0.99384,1e-05,1.09938]
[1777675939845,40.95,78169.22,33.0,0.99384,1e-05,1.09924]
[1777675940852,40.95,78173.82,33.0,0.99387,1e-05,1.09441]
[1777675941859,40.95,78177.25,33.0,0.99389,1e-05,1.09083]
[1777675942866,40.95,78176.52,33.0,0.99389,1e-05,1.09159]
[1777675943873,40.95,78177.6,33.0,0.99389,1e-05,1.09046]
[1777675950922,40.95,78177.57,33.0,0.99389,1e-05,1.0905]
[1777675955957,40.95,78177.45,33.0,0.9939,1e-05,1.08948]
[1777675958978,40.95,78179.62,33.0,0.99391,1e-05,1.08722]
[1777675959985,40.95,78178.49,33.0,0.9939,1e-05,1.08839]
[1777675960991,40.95,78180.2,33.0,0.99392,1e-05,1.08661]
[1777675961999,40.95,78181.82,33.0,0.99393,1e-05,1.08493]
[1777675965020,40.95,78183.25,33.0,0.99394,1e-05,1.08344]
[1777675966028,40.95,78182.3,33.0,0.99393,1e-05,1.08443]
[1777675967035,40.95,78183.04,33.0,0.99394,1e-05,1.08366]
[1777675969049,40.95,78181.42,33.0,0.99392,1e-05,1.08535]
[1777675974084,40.95,78180.67,33.0,0.99392,1e-05,1.08612]
[1777675979121,40.95,78180.61,33.0,0.99392,1e-05,1.08619]
[1777675981135,40.95,78178.64,33.0,0.99391,1e-05,1.08824]
[1777675982142,40.95,78173.52,33.0,0.99387,1e-05,1.09358]
[1777675983149,40.95,78170.78,33.0,0.99385,1e-05,1.09645]
[1777675985163,40.95,78169.95,33.0,0.99385,1e-05,1.09732]
[1777675986170,40.95,78168.86,33.0,0.99384,1e-05,1.09846]
[1777675987176,40.95,78167.7,33.0,0.99383,1e-05,1.09968]
[1777675990198,40.95,78170.13,33.0,0.99385,1e-05,1.09713]
[1777675991205,40.95,78171.94,33.0,0.99386,1e-05,1.09523]
[1777675996240,40.95,78172.05,33.0,0.99386,1e-05,1.09512]
[1777675997247,40.95,78170.09,33.0,0.99385,1e-05,1.09717]
[1777676002282,40.95,78170.28,33.0,0.99385,1e-05,1.09697]
[1777676003288,40.95,78172.79,33.0,0.99387,1e-05,1.09434]
[1777676004295,40.95,78173.94,33.0,0.99387,1e-05,1.09314]
[1777676006310,40.95,78174.79,33.0,0.99388,1e-05,1.09225]
[1777676007317,40.95,78176.08,33.0,0.99389,1e-05,1.09091]
[1777676008324,40.95,78174.51,33.0,0.99388,1e-05,1.09255]
[1777676013359,40.95,78175.57,33.0,0.99389,1e-05,1.09029]
[1777676014367,40.95,78177.56,33.0,0.99391,1e-05,1.08822]
[1777676015374,40.95,78178.32,33.0,0.99391,1e-05,1.08743]
[1777676016381,40.95,78179.38,33.0,0.99392,1e-05,1.08632]
[1777676018395,40.95,78181.76,33.0,0.99393,1e-05,1.08385]
[1777676020409,40.95,78180.5,33.0,0.99392,1e-05,1.08516]
[1777676022423,40.95,78182.65,33.0,0.99394,1e-05,1.08293]
[1777676026451,40.95,78183.99,33.0,0.99395,1e-05,1.08154]
[1777676027458,40.95,78182.4,33.0,0.99394,1e-05,1.08319]
[1777676032492,40.95,78183.04,33.0,0.99394,1e-05,1.08252]
[1777676037529,40.95,78183.11,33.0,0.99394,1e-05,1.08245]
[1777676042564,40.95,78183.05,33.0,0.99394,1e-05,1.08251]
[1777676047599,40.95,78183.62,33.0,0.99395,1e-05,1.08192]
[1777676048606,40.95,78185.17,33.0,0.99396,1e-05,1.08032]
[1777676050620,40.95,78186.18,33.0,0.99396,1e-05,1.07927]
[1777676054648,40.95,78185.51,33.0,0.99396,1e-05,1.07996]
[1777676056661,40.95,78184.61,33.0,0.99395,1e-05,1.0809]
[1777676061697,40.95,78184.46,33.0,0.99395,1e-05,1.08105]
[1777676064718,40.95,78179.35,33.0,0.99392,1e-05,1.08636]
[1777676067739,40.95,78168.07,33.0,0.99384,1e-05,1.09814]
[1777676068745,40.95,78162.95,33.0,0.99381,1e-05,1.10353]
[1777676069753,40.95,78160.94,33.0,0.99379,1e-05,1.10565]
[1777676070760,40.95,78158.58,33.0,0.99378,1e-05,1.10814]
[1777676072775,40.95,78159.99,33.0,0.99379,1e-05,1.10549]
[1777676079825,40.95,78162.88,33.0,0.99381,1e-05,1.10244]
[1777676084860,40.95,78163.03,33.0,0.99381,1e-05,1.10229]
[1777676086874,40.95,78162.15,33.0,0.99381,1e-05,1.10321]
[1777676089895,40.95,78160.72,33.0,0.9938,1e-05,1.10472]
[1777676094930,40.95,78158.34,33.0,0.99378,1e-05,1.10724]
[1777676095937,40.95,78153.54,33.0,0.99375,1e-05,1.11232]
[1777676098958,40.95,78150.94,33.0,0.99373,1e-05,1.11508]
[1777676107014,40.95,78151.38,33.0,0.99373,1e-05,1.11461]
[1777676112194,40.95,78151.56,33.0,0.99374,1e-05,1.11442]
[1777676113410,40.95,78151.56,33.0,0.99374,1e-05,1.11442]
[1777676119097,40.95,78152.59,33.0,0.99374,1e-05,1.11333]
[1777676120105,40.95,78154.25,33.0,0.99375,1e-05,1.11157]
[1777676123125,40.95,78155.34,33.0,0.99376,1e-05,1.11041]
[1777676130174,40.95,78155.6,33.0,0.99376,1e-05,1.11014]
[1777676132244,40.95,78155.36,33.0,0.99377,1e-05,1.10923]
[1777676136894,40.95,78155.34,33.0,0.99377,1e-05,1.10925]
[1777676139240,40.95,78157.57,33.0,0.99378,1e-05,1.10689]
[1777676142261,40.95,78160.93,33.0,0.99381,1e-05,1.10334]
[1777676143268,40.95,78162.44,33.0,0.99382,1e-05,1.10175]
[1777676145282,40.95,78161.65,33.0,0.99381,1e-05,1.10259]
[1777676147296,40.95,78161.35,33.0,0.99381,1e-05,1.1029]
[1777676148302,40.95,78159.4,33.0,0.9938,1e-05,1.10496]
[1777676150316,40.95,78158.49,33.0,0.99379,1e-05,1.10592]
[1777676151323,40.95,78157.44,33.0,0.99378,1e-05,1.10703]
[1777676156362,40.95,78157.5,33.0,0.99378,1e-05,1.10697]
[1777676161397,40.95,78157.51,33.0,0.99378,1e-05,1.10695]
[1777676162404,40.95,78156.7,33.0,0.99378,1e-05,1.10781]
[1777676167438,40.95,78156.26,33.0,0.99377,1e-05,1.10828]
[1777676171467,40.95,78157.11,33.0,0.99378,1e-05,1.10738]
[1777676177509,40.95,78156.65,33.0,0.99378,1e-05,1.10786]
[1777676182544,40.95,78154.61,33.0,0.99376,1e-05,1.11002]
[1777676187579,40.95,78154.94,33.0,0.99377,1e-05,1.10967]
[1777676192614,40.95,78155.21,33.0,0.99377,1e-05,1.10823]
[1777676196492,40.95,78155.19,33.0,0.99377,1e-05,1.10825]
[1777676198228,40.95,78155.17,33.0,0.99377,1e-05,1.10827]
[1777676198656,40.95,78153.96,33.0,0.99376,1e-05,1.10955]
[1777676199663,40.95,78151.84,33.0,0.99375,1e-05,1.1118]
[1777676201677,40.95,78150.72,33.0,0.99374,1e-05,1.11299]
[1777676205705,40.95,78151.58,33.0,0.99375,1e-05,1.11208]
[1777676210740,40.95,78151.24,33.0,0.99375,1e-05,1.11244]
[1777676211747,40.95,78154.66,33.0,0.99377,1e-05,1.10881]
[1777676212754,40.95,78157.27,33.0,0.99379,1e-05,1.10605]
[1777676213761,40.95,78158.25,33.0,0.99379,1e-05,1.10502]
[1777676217789,40.95,78157.42,33.0,0.99379,1e-05,1.10589]
[1777676219803,40.95,78159.75,33.0,0.9938,1e-05,1.10343]
[1777676220809,40.95,78161.31,33.0,0.99381,1e-05,1.10179]
[1777676222824,40.95,78160.29,33.0,0.99381,1e-05,1.10286]
[1777676228866,40.95,78162.84,33.0,0.99382,1e-05,1.10018]
[1777676230880,40.95,78164.21,33.0,0.99383,1e-05,1.09874]
[1777676234908,40.95,78165.54,33.0,0.99384,1e-05,1.09734]
[1777676240949,40.95,78166.13,33.0,0.99385,1e-05,1.09672]
[1777676241957,40.95,78167.81,33.0,0.99386,1e-05,1.09496]
[1777676249007,40.95,78169.07,33.0,0.99387,1e-05,1.09364]
[1777676251020,40.95,78170.69,33.0,0.99388,1e-05,1.0908]
[1777676255048,40.95,78168.94,33.0,0.99387,1e-05,1.09263]
[1777676256055,40.95,78167.07,33.0,0.99386,1e-05,1.09459]
[1777676257062,40.95,78166.26,33.0,0.99385,1e-05,1.09544]
[1777676263104,40.95,78165.77,33.0,0.99385,1e-05,1.09595]
[1777676268139,40.95,78165.64,33.0,0.99385,1e-05,1.09609]
[1777676271160,40.95,78162.68,33.0,0.99383,1e-05,1.09919]
[1777676273174,40.95,78161.79,33.0,0.99382,1e-05,1.10013]
[1777676278209,40.95,78162.21,33.0,0.99383,1e-05,1.09969]
[1777676283244,40.95,78162.31,33.0,0.99383,1e-05,1.09958]
[1777676286265,40.95,78161.43,33.0,0.99382,1e-05,1.10051]
[1777676288279,40.95,78160.51,33.0,0.99382,1e-05,1.10148]
[1777676290292,40.95,78158.59,33.0,0.9938,1e-05,1.1035]
[1777676291300,40.95,78157.0,33.0,0.99379,1e-05,1.10518]
[1777676292307,40.95,78158.91,33.0,0.9938,1e-05,1.10316]
[1777676294322,40.95,78156.5,33.0,0.99379,1e-05,1.10571]
[1777676299357,40.95,78155.18,33.0,0.99378,1e-05,1.1071]
[1777676300364,40.95,78152.44,33.0,0.99376,1e-05,1.11]
[1777676306407,40.95,78152.11,33.0,0.99376,1e-05,1.11035]
[1777676311442,40.95,78153.33,33.0,0.99377,1e-05,1.1079]
[1777676312449,40.95,78152.11,33.0,0.99376,1e-05,1.10919]
[1777676315287,40.95,78152.18,33.0,0.99377,1e-05,1.10912]
[1777676320368,40.95,78152.4,33.0,0.99377,1e-05,1.10888]
[1777676320606,40.95,78152.4,33.0,0.99377,1e-05,1.10888]
[1777676321336,40.95,78152.4,33.0,0.99377,1e-05,1.10888]
[1777676326547,40.95,78151.98,33.0,0.99376,1e-05,1.10933]
[1777676328561,40.95,78154.17,33.0,0.99378,1e-05,1.10701]
[1777676333597,40.95,78153.41,33.0,0.99377,1e-05,1.10781]
[1777676335611,40.95,78150.87,33.0,0.99376,1e-05,1.1105]
[1777676338633,40.95,78148.2,33.0,0.99374,1e-05,1.11334]
[1777676339640,40.95,78146.99,33.0,0.99373,1e-05,1.11463]
[1777676345042,40.95,78147.52,33.0,0.99373,1e-05,1.11406]
[1777676345682,40.95,78137.54,33.0,0.99366,1e-05,1.12472]
[1777676347696,40.95,78137.43,33.0,0.99366,1e-05,1.12483]
[1777676352732,40.95,78137.22,33.0,0.99366,1e-05,1.12506]
[1777676355752,40.95,78140.26,33.0,0.99368,1e-05,1.1218]
[1777676356760,40.95,78141.74,33.0,0.99369,1e-05,1.12022]
[1777676357767,40.95,78145.76,33.0,0.99372,1e-05,1.11593]
[1777676359781,40.95,78146.69,33.0,0.99373,1e-05,1.11494]
[1777676361795,40.95,78144.16,33.0,0.99371,1e-05,1.11764]
[1777676366830,40.95,78143.49,33.0,0.99371,1e-05,1.11835]
[1777676373879,40.95,78143.77,33.0,0.99371,1e-05,1.11689]
[1777676378914,40.95,78143.84,33.0,0.99371,1e-05,1.11681]
[1777676379921,40.95,78145.4,33.0,0.99373,1e-05,1.11515]
[1777676380928,40.95,78147.45,33.0,0.99374,1e-05,1.11297]
[1777676383949,40.95,78146.13,33.0,0.99373,1e-05,1.11437]
[1777676388984,40.95,78146.14,33.0,0.99373,1e-05,1.11436]
[1777676397040,40.95,78146.72,33.0,0.99373,1e-05,1.11375]
[1777676400064,40.95,78145.84,33.0,0.99373,1e-05,1.11468]
[1777676400893,40.95,78145.84,33.0,0.99373,1e-05,1.11468]
[1777676401097,40.95,78141.81,33.0,0.9937,1e-05,1.11898]
[1777676401482,40.95,78141.81,33.0,0.9937,1e-05,1.11898]
[1777676402082,40.95,78129.45,33.0,0.99362,1e-05,1.13224]
[1777676403090,40.95,78130.9,33.0,0.99363,1e-05,1.13067]
[1777676404912,40.95,78131.76,33.0,0.99363,1e-05,1.12975]
[1777676405106,40.95,78131.73,33.0,0.99363,1e-05,1.12978]
[1777676410141,40.95,78131.64,33.0,0.99363,1e-05,1.12988]
[1777676415187,40.95,78131.84,33.0,0.99363,1e-05,1.12966]
[1777676420212,40.95,78131.97,33.0,0.99363,1e-05,1.12952]
[1777676425247,40.95,78132.05,33.0,0.99363,1e-05,1.12944]
[1777676430282,40.95,78132.24,33.0,0.99363,1e-05,1.12923]
[1777676435318,40.95,78131.89,33.0,0.99364,1e-05,1.12843]
[1777676440353,40.95,78134.19,33.0,0.99365,1e-05,1.12596]
[1777676445388,40.95,78133.71,33.0,0.99365,1e-05,1.12648]
[1777676449416,40.95,78131.58,33.0,0.99364,1e-05,1.12877]
[1777676454451,40.95,78132.22,33.0,0.99364,1e-05,1.12808]
[1777676459486,40.95,78131.79,33.0,0.99364,1e-05,1.12854]
[1777676461957,40.95,78131.76,33.0,0.99364,1e-05,1.12857]
[1777676462990,40.95,78131.81,33.0,0.99364,1e-05,1.12852]
[1777676468549,40.95,78132.2,33.0,0.99364,1e-05,1.1281]
[1777676472577,40.95,78133.22,33.0,0.99365,1e-05,1.127]
[1777676477613,40.95,78133.81,33.0,0.99365,1e-05,1.12637]
[1777676479627,40.95,78135.45,33.0,0.99366,1e-05,1.12461]
[1777676481641,40.95,78138.58,33.0,0.99368,1e-05,1.12126]
[1777676482648,40.95,78139.31,33.0,0.99369,1e-05,1.12048]
[1777676487683,40.95,78137.7,33.0,0.99368,1e-05,1.1222]
[1777676489696,40.95,78130.16,33.0,0.99363,1e-05,1.13029]
[1777676490704,40.95,78124.72,33.0,0.99359,1e-05,1.13616]
[1777676491711,40.95,78122.82,33.0,0.99358,1e-05,1.13704]
[1777676493724,40.95,78121.92,33.0,0.99358,1e-05,1.13801]
[1777676494732,40.95,78119.3,33.0,0.99356,1e-05,1.14085]
[1777676496746,40.95,78116.85,33.0,0.99354,1e-05,1.14351]
[1777676497753,40.95,78115.46,33.0,0.99353,1e-05,1.14503]
[1777676499558,40.95,78115.58,33.0,0.99353,1e-05,1.1449]
[1777676499767,40.95,78109.31,33.0,0.99349,1e-05,1.15174]
[1777676500618,40.95,78109.31,33.0,0.99349,1e-05,1.15174]
[1777676500826,40.95,78109.31,33.0,0.99349,1e-05,1.15174]
[1777676500927,40.95,78106.39,33.0,0.99347,1e-05,1.15494]
[1777676501781,40.95,78103.1,33.0,0.99344,1e-05,1.15855]
[1777676502788,40.95,78102.26,33.0,0.99344,1e-05,1.15947]
[1777676503795,40.95,78103.1,33.0,0.99344,1e-05,1.15855]
[1777676508830,40.95,78102.68,33.0,0.99344,1e-05,1.15901]
[1777676509837,40.95,78102.0,33.0,0.99343,1e-05,1.15976]
[1777676512858,40.95,78102.84,33.0,0.99344,1e-05,1.15884]
[1777676514872,40.95,78104.79,33.0,0.99345,1e-05,1.15669]
[1777676515879,40.95,78106.17,33.0,0.99346,1e-05,1.15518]
[1777676517893,40.95,78107.06,33.0,0.99346,1e-05,1.15523]
[1777676521166,40.95,78106.94,33.0,0.99346,1e-05,1.15536]
[1777676521921,40.96,78108.68,33.0,0.99347,1e-05,1.15448]
[1777676522928,40.96,78109.99,33.0,0.99347,1e-05,1.15407]
[1777676525949,40.98,78117.17,33.0,0.99351,1e-05,1.14827]
[1777676526956,40.98,78117.87,33.0,0.99351,1e-05,1.14751]
[1777676527962,40.98,78119.55,33.0,0.99353,1e-05,1.14568]
[1777676528970,40.98,78121.05,33.0,0.99354,1e-05,1.14405]
[1777676529977,40.98,78120.31,33.0,0.99353,1e-05,1.14485]
[1777676535012,40.98,78120.53,33.0,0.99353,1e-05,1.14462]
[1777676541054,40.98,78120.49,33.0,0.99353,1e-05,1.14466]
[1777676546089,40.98,78120.68,33.0,0.99353,1e-05,1.14445]
[1777676551124,40.98,78120.54,33.0,0.99354,1e-05,1.14342]
[1777676553138,40.98,78122.82,33.0,0.99356,1e-05,1.14094]
[1777676558173,40.98,78123.22,33.0,0.99356,1e-05,1.14051]
[1777676565222,40.98,78123.62,33.0,0.99356,1e-05,1.14007]
[1777676568242,40.98,78121.38,33.0,0.99355,1e-05,1.1425]
[1777676575292,40.98,78121.52,33.0,0.99355,1e-05,1.14235]
[1777676577306,40.98,78124.46,33.0,0.99357,1e-05,1.13916]
[1777676578313,40.98,78128.82,33.0,0.9936,1e-05,1.13445]
[1777676579320,40.98,78129.77,33.0,0.9936,1e-05,1.13342]
[1777676581334,40.98,78128.37,33.0,0.99359,1e-05,1.13493]
[1777676586371,40.98,78131.58,33.0,0.99362,1e-05,1.13147]
[1777676587377,40.98,78133.57,33.0,0.99363,1e-05,1.12933]
[1777676588385,40.98,78133.02,33.0,0.99363,1e-05,1.12992]
[1777676592435,40.98,78133.48,33.0,0.99363,1e-05,1.12943]
[1777676592484,40.98,78133.54,33.0,0.99363,1e-05,1.12936]
[1777676597400,40.98,78133.66,33.0,0.99363,1e-05,1.12923]
[1777676597448,40.98,78134.46,33.0,0.99364,1e-05,1.12837]
[1777676598454,40.98,78138.54,33.0,0.99367,1e-05,1.124]
[1777676599462,40.98,78139.66,33.0,0.99367,1e-05,1.1228]
[1777676600469,40.98,78142.86,33.0,0.9937,1e-05,1.11938]
[1777676602483,40.98,78143.95,33.0,0.9937,1e-05,1.11822]
[1777676606513,40.98,78141.73,33.0,0.99369,1e-05,1.12059]
[1777676607518,40.98,78142.63,33.0,0.99369,1e-05,1.11962]
[1777676608525,40.98,78143.63,33.0,0.9937,1e-05,1.11856]
[1777676611546,40.98,78145.08,33.0,0.99372,1e-05,1.11584]
[1777676612553,40.98,78145.74,33.0,0.99372,1e-05,1.11514]
[1777676617588,40.98,78145.7,33.0,0.99372,1e-05,1.11518]
[1777676622623,41.16,78145.86,33.0,0.99352,1e-05,1.14605]
[1777676627657,41.16,78146.12,33.0,0.99353,1e-05,1.14577]
[1777676629672,41.16,78148.63,33.0,0.99354,1e-05,1.14305]
[1777676631686,41.23,78149.5,33.0,0.99348,1e-05,1.15321]
[1777676632693,41.23,78147.26,33.0,0.99346,1e-05,1.15667]
[1777676635715,41.25,78145.64,33.0,0.99343,1e-05,1.16151]
[1777676636722,41.25,78144.76,33.0,0.99342,1e-05,1.16247]
[1777676642765,41.27,78144.38,33.0,0.9934,1e-05,1.16596]
[1777676643772,41.27,78142.8,33.0,0.99339,1e-05,1.16769]
[1777676645786,41.27,78143.86,33.0,0.99339,1e-05,1.16653]
[1777676646793,41.27,78140.98,33.0,0.99337,1e-05,1.16969]
[1777676647800,41.27,78138.65,33.0,0.99335,1e-05,1.17329]
[1777676651827,41.3,78139.58,33.0,0.99333,1e-05,1.17639]
[1777676652835,41.3,78141.13,33.0,0.99333,1e-05,1.17571]
[1777676657870,41.33,78141.37,33.0,0.9933,1e-05,1.1806]
[1777676662905,41.36,78141.38,33.0,0.99327,1e-05,1.18576]
[1777676667940,41.38,78141.4,33.0,0.99325,1e-05,1.18885]
[1777676669954,41.39,78140.71,33.0,0.99324,1e-05,1.19065]
[1777676670961,41.39,78145.74,33.0,0.99327,1e-05,1.1861]
[1777676673981,41.4,78146.7,33.0,0.99327,1e-05,1.18485]
[1777676674989,41.4,78146.0,33.0,0.99327,1e-05,1.18563]
[1777676680024,41.4,78146.04,33.0,0.99327,1e-05,1.18558]
[1777676685059,41.4,78145.94,33.0,0.99327,1e-05,1.18569]
[1777676690094,41.4,78145.98,33.0,0.99327,1e-05,1.18565]
[1777676695129,41.4,78145.57,33.0,0.99327,1e-05,1.1861]
[1777676699157,41.4,78144.75,33.0,0.99326,1e-05,1.18701]
[1777676705199,41.4,78144.66,33.0,0.99326,1e-05,1.18711]
[1777676711241,41.4,78143.9,33.0,0.99325,1e-05,1.18796]
[1777676717283,41.4,78143.6,33.0,0.99325,1e-05,1.18829]
[1777676724332,41.4,78143.57,33.0,0.99325,1e-05,1.18832]
[1777676726346,41.4,78142.51,33.0,0.99324,1e-05,1.1895]
[1777676731381,41.4,78143.04,33.0,0.99326,1e-05,1.18769]
[1777676736415,41.4,78143.15,33.0,0.99326,1e-05,1.18757]
[1777676738430,41.4,78143.83,33.0,0.99326,1e-05,1.18681]
[1777676743466,41.4,78143.87,33.0,0.99326,1e-05,1.18677]
[1777676745481,41.4,78142.6,33.0,0.99325,1e-05,1.18818]
[1777676748502,41.4,78143.74,33.0,0.99326,1e-05,1.18691]
[1777676753537,41.4,78144.07,33.0,0.99326,1e-05,1.18655]
[1777676758572,41.4,78144.06,33.0,0.99326,1e-05,1.18656]
[1777676762600,41.4,78143.18,33.0,0.99326,1e-05,1.18753]
[1777676764614,41.4,78142.43,33.0,0.99325,1e-05,1.18837]
[1777676766627,41.4,78141.49,33.0,0.99324,1e-05,1.18941]
[1777676774684,41.4,78140.92,33.0,0.99324,1e-05,1.19004]
[1777676781733,41.4,78141.18,33.0,0.99324,1e-05,1.18976]
[1777676783747,41.4,78138.96,33.0,0.99323,1e-05,1.19223]
[1777676784754,41.4,78139.71,33.0,0.99323,1e-05,1.19139]
[1777676791803,41.4,78139.57,33.0,0.99324,1e-05,1.19032]
[1777676793817,41.4,78140.53,33.0,0.99324,1e-05,1.18926]
[1777676798852,41.4,78140.78,33.0,0.99325,1e-05,1.18898]
[1777676804894,41.4,78140.85,33.0,0.99325,1e-05,1.1889]
[1777676805900,41.4,78141.66,33.0,0.99325,1e-05,1.188]
[1777676810936,41.4,78141.15,33.0,0.99325,1e-05,1.18857]
[1777676817985,41.4,78141.24,33.0,0.99325,1e-05,1.18847]
[1777676822013,41.4,78142.05,33.0,0.99325,1e-05,1.18757]
[1777676823020,41.4,78144.24,33.0,0.99327,1e-05,1.18514]
[1777676824357,41.4,78144.24,33.0,0.99327,1e-05,1.18514]
[1777676825034,41.4,78151.45,33.0,0.99332,1e-05,1.17717]
[1777676826041,41.4,78156.18,33.0,0.99336,1e-05,1.17197]
[1777676831076,41.4,78154.24,33.0,0.99334,1e-05,1.1741]
[1777676832083,41.4,78156.72,33.0,0.99336,1e-05,1.17137]
[1777676833090,41.4,78158.24,33.0,0.99337,1e-05,1.16971]
[1777676839133,41.4,78157.93,33.0,0.99337,1e-05,1.17005]
[1777676851217,41.41,78157.93,33.0,0.99337,1e-05,1.16986]
[1777676854238,41.41,78159.32,33.0,0.99338,1e-05,1.16834]
[1777676855245,41.41,78161.25,33.0,0.99339,1e-05,1.16623]
[1777676860280,41.41,78162.07,33.0,0.9934,1e-05,1.16533]
[1777676864312,41.41,78159.86,33.0,0.99338,1e-05,1.16775]
[1777676876401,41.41,78159.42,33.0,0.99338,1e-05,1.16823]
[1777676879422,41.41,78156.26,33.0,0.99336,1e-05,1.17169]
[1777676880429,41.41,78157.3,33.0,0.99336,1e-05,1.17055]
[1777676881436,41.41,78156.5,33.0,0.99336,1e-05,1.17143]
[1777676883450,41.41,78155.59,33.0,0.99335,1e-05,1.17243]
[1777676884456,41.41,78156.46,33.0,0.99336,1e-05,1.17147]
[1777676889491,41.41,78157.02,33.0,0.99336,1e-05,1.17086]
[1777676892513,41.41,78157.74,33.0,0.99337,1e-05,1.17007]
[1777676897547,41.41,78157.91,33.0,0.99337,1e-05,1.16988]
[1777676903590,41.41,78158.02,33.0,0.99337,1e-05,1.16976]
[1777676908624,41.41,78157.21,33.0,0.99336,1e-05,1.17065]
[1777676909631,41.41,78156.56,33.0,0.99336,1e-05,1.17137]
[1777676912653,41.41,78157.57,33.0,0.99337,1e-05,1.16905]
[1777676913660,41.41,78158.72,33.0,0.99338,1e-05,1.16779]
[1777676916681,41.41,78159.45,33.0,0.99339,1e-05,1.16699]
[1777676917688,41.41,78160.17,33.0,0.99339,1e-05,1.1662]
[1777676918695,41.41,78159.59,33.0,0.99339,1e-05,1.16684]
[1777676923730,41.41,78160.39,33.0,0.99339,1e-05,1.16596]
[1777676928765,41.41,78158.51,33.0,0.99338,1e-05,1.16802]
[1777676933800,41.41,78158.22,33.0,0.99338,1e-05,1.16834]
[1777676940849,41.41,78148.72,33.0,0.99331,1e-05,1.17878]
[1777676942336,41.41,78137.98,33.0,0.99323,1e-05,1.19068]
[1777676942863,41.41,78128.02,33.0,0.99316,1e-05,1.20181]
[1777676943870,41.41,78125.18,33.0,0.99314,1e-05,1.205]
[1777676948906,41.41,78122.67,33.0,0.99312,1e-05,1.20782]
[1777676949913,41.41,78119.75,33.0,0.9931,1e-05,1.21112]
[1777676954948,41.41,78119.72,33.0,0.9931,1e-05,1.21115]
[1777676957968,41.41,78120.54,33.0,0.9931,1e-05,1.21022]
[1777676958976,41.41,78122.26,33.0,0.99312,1e-05,1.20828]
[1777676964013,41.41,78122.22,33.0,0.99312,1e-05,1.20833]
[1777676970055,41.41,78122.29,33.0,0.99312,1e-05,1.20825]
[1777676975092,41.41,78122.22,33.0,0.99312,1e-05,1.20709]
[1777676979120,41.41,78124.98,33.0,0.99314,1e-05,1.20399]
[1777676985162,41.41,78125.11,33.0,0.99314,1e-05,1.20384]
[1777676990197,41.41,78125.93,33.0,0.99315,1e-05,1.20292]
[1777676997246,41.41,78126.04,33.0,0.99315,1e-05,1.2028]
[1777677002281,41.41,78126.03,33.0,0.99315,1e-05,1.20281]
[1777677003288,41.41,78127.63,33.0,0.99316,1e-05,1.20101]
[1777677006309,41.41,78129.07,33.0,0.99317,1e-05,1.1994]
[1777677011344,41.41,78129.54,33.0,0.99318,1e-05,1.19887]
[1777677016378,41.41,78130.03,33.0,0.99318,1e-05,1.19833]
[1777677018393,41.41,78134.82,33.0,0.99322,1e-05,1.19298]
[1777677019402,41.41,78138.34,33.0,0.99324,1e-05,1.18906]
[1777677020407,41.41,78140.61,33.0,0.99326,1e-05,1.18654]
[1777677021414,41.41,78142.61,33.0,0.99327,1e-05,1.18432]
[1777677022421,41.41,78143.5,33.0,0.99328,1e-05,1.18333]
[1777677025443,41.41,78145.44,33.0,0.99329,1e-05,1.18119]
[1777677032492,41.41,78145.39,33.0,0.9933,1e-05,1.18002]
[1777677037603,41.41,78145.92,33.0,0.9933,1e-05,1.17944]
[1777677043569,41.41,78145.64,33.0,0.9933,1e-05,1.17975]
[1777677048603,41.41,78146.34,33.0,0.99331,1e-05,1.17897]
[1777677049611,41.41,78147.23,33.0,0.99331,1e-05,1.17799]
[1777677050618,41.41,78152.19,33.0,0.99335,1e-05,1.17253]
[1777677051758,41.41,78156.16,33.0,0.99338,1e-05,1.16818]
[1777677052632,41.41,78159.74,33.0,0.9934,1e-05,1.16426]
[1777677057667,41.41,78162.71,33.0,0.99342,1e-05,1.16102]
[1777677058674,41.41,78163.71,33.0,0.99343,1e-05,1.15993]
[1777677061695,41.41,78165.79,33.0,0.99344,1e-05,1.15767]
[1777677062703,41.41,78165.22,33.0,0.99344,1e-05,1.15829]
[1777677063710,41.41,78164.12,33.0,0.99343,1e-05,1.15948]
[1777677067738,41.41,78165.22,33.0,0.99344,1e-05,1.15829]
[1777677068489,41.41,78165.22,33.0,0.99344,1e-05,1.15829]
[1777677068540,41.41,78165.22,33.0,0.99344,1e-05,1.15829]
[1777677068839,41.41,78169.16,33.0,0.99347,1e-05,1.15401]
[1777677069748,41.41,78169.16,33.0,0.99347,1e-05,1.15401]
[1777677069752,41.41,78179.52,33.0,0.99354,1e-05,1.14283]
[1777677070759,41.41,78180.78,33.0,0.99355,1e-05,1.14147]
[1777677072561,41.41,78181.15,33.0,0.99355,1e-05,1.14107]
[1777677073780,41.41,78180.16,33.0,0.99354,1e-05,1.14214]
[1777677074787,41.41,78182.73,33.0,0.99356,1e-05,1.13938]
[1777677075794,41.41,78180.28,33.0,0.99355,1e-05,1.14201]
[1777677076801,41.41,78179.02,33.0,0.99354,1e-05,1.14336]
[1777677077808,41.41,78164.66,33.0,0.99344,1e-05,1.1589]
[1777677078815,41.41,78160.52,33.0,0.99341,1e-05,1.16341]
[1777677083849,41.41,78162.08,33.0,0.99342,1e-05,1.16171]
[1777677084857,41.41,78163.47,33.0,0.99343,1e-05,1.16019]
[1777677090899,41.41,78164.0,33.0,0.99343,1e-05,1.15962]
[1777677092912,41.41,78165.77,33.0,0.99345,1e-05,1.15649]
[1777677097948,41.41,78165.56,33.0,0.99345,1e-05,1.15672]
[1777677101147,41.41,78165.56,33.0,0.99345,1e-05,1.15672]
[1777677101219,41.41,78165.17,33.0,0.99345,1e-05,1.15714]
[1777677102585,41.41,78165.17,33.0,0.99345,1e-05,1.15714]
[1777677102675,41.41,78161.9,33.0,0.99342,1e-05,1.1607]
[1777677102982,41.41,78157.68,33.0,0.99339,1e-05,1.16531]
[1777677103990,41.41,78161.24,33.0,0.99342,1e-05,1.16142]
[1777677104997,41.41,78162.39,33.0,0.99343,1e-05,1.16017]
[1777677106003,41.41,78159.95,33.0,0.99341,1e-05,1.16283]
[1777677112046,41.41,78159.85,33.0,0.99341,1e-05,1.16294]
[1777677121109,41.41,78159.74,33.0,0.99341,1e-05,1.16306]
[1777677126144,41.41,78160.04,33.0,0.99341,1e-05,1.16273]
[1777677129165,41.41,78162.24,33.0,0.99343,1e-05,1.16033]
[1777677131179,41.41,78161.18,33.0,0.99342,1e-05,1.16148]
[1777677133193,41.41,78160.04,33.0,0.99341,1e-05,1.16273]
[1777677138228,41.41,78158.61,33.0,0.9934,1e-05,1.16429]
[1777677139235,41.41,78159.48,33.0,0.99341,1e-05,1.16334]
[1777677143263,41.41,78157.42,33.0,0.99339,1e-05,1.16559]
[1777677146283,41.41,78156.52,33.0,0.99339,1e-05,1.16657]
[1777677156354,41.41,78156.59,33.0,0.99339,1e-05,1.16529]
[1777677157361,41.41,78155.7,33.0,0.99339,1e-05,1.16626]
[1777677163404,41.41,78154.74,33.0,0.99338,1e-05,1.16731]
[1777677164411,41.41,78152.7,33.0,0.99336,1e-05,1.16955]
[1777677165418,41.41,78146.72,33.0,0.99332,1e-05,1.17612]
[1777677167432,41.41,78144.68,33.0,0.99331,1e-05,1.17837]
[1777677171460,41.41,78143.6,33.0,0.9933,1e-05,1.17957]
[1777677172467,41.41,78150.69,33.0,0.99335,1e-05,1.17176]
[1777677173473,41.41,78155.73,33.0,0.99339,1e-05,1.16623]
[1777677178509,41.41,78155.12,33.0,0.99338,1e-05,1.1669]
[1777677182537,41.41,78153.19,33.0,0.99337,1e-05,1.16901]
[1777677187572,41.41,78152.55,33.0,0.99336,1e-05,1.16971]
[1777677191600,41.41,78150.15,33.0,0.99335,1e-05,1.17235]
[1777677192607,41.41,78148.82,33.0,0.99334,1e-05,1.17381]
[1777677198649,41.41,78147.66,33.0,0.99333,1e-05,1.17509]
[1777677199656,41.41,78148.63,33.0,0.99334,1e-05,1.17402]
[1777677205698,41.41,78148.59,33.0,0.99334,1e-05,1.17406]
[1777677210733,41.41,78150.87,33.0,0.99335,1e-05,1.17156]
[1777677213754,41.41,78149.64,33.0,0.99335,1e-05,1.1717]
[1777677218789,41.41,78149.88,33.0,0.99335,1e-05,1.17143]
[1777677219796,41.41,78152.08,33.0,0.99337,1e-05,1.16902]
[1777677223824,41.41,78149.81,33.0,0.99335,1e-05,1.17151]
[1777677231880,41.41,78147.81,33.0,0.99334,1e-05,1.17371]
[1777677236915,41.41,78147.71,33.0,0.99334,1e-05,1.17382]
[1777677239936,41.41,78145.28,33.0,0.99332,1e-05,1.1765]
[1777677240944,41.41,78144.19,33.0,0.99331,1e-05,1.1777]
[1777677245979,41.41,78143.92,33.0,0.99331,1e-05,1.178]
[1777677247993,41.41,78145.56,33.0,0.99332,1e-05,1.17619]
[1777677248999,41.41,78150.56,33.0,0.99336,1e-05,1.17069]
[1777677250007,41.41,78153.0,33.0,0.99337,1e-05,1.16801]
[1777677256048,41.41,78152.85,33.0,0.99337,1e-05,1.16818]
[1777677261084,41.41,78153.33,33.0,0.99338,1e-05,1.16765]
[1777677265112,41.41,78149.54,33.0,0.99335,1e-05,1.17181]
[1777677266119,41.41,78147.74,33.0,0.99334,1e-05,1.17379]
[1777677267125,41.41,78145.96,33.0,0.99332,1e-05,1.17575]
[1777677268133,41.41,78143.45,33.0,0.99331,1e-05,1.17851]
[1777677273545,41.41,78143.58,33.0,0.99331,1e-05,1.17837]
[1777677273593,41.41,78142.29,33.0,0.9933,1e-05,1.17858]
[1777677274175,41.41,78140.65,33.0,0.99329,1e-05,1.18039]
[1777677275182,41.41,78135.67,33.0,0.99326,1e-05,1.18591]
[1777677280217,41.41,78134.51,33.0,0.99325,1e-05,1.1872]
[1777677281224,41.41,78132.81,33.0,0.99323,1e-05,1.18909]
[1777677282231,41.41,78131.19,33.0,0.99322,1e-05,1.19089]
[1777677287265,41.41,78132.65,33.0,0.99323,1e-05,1.18926]
[1777677292300,41.41,78133.42,33.0,0.99324,1e-05,1.18841]
[1777677294118,41.41,78133.59,33.0,0.99324,1e-05,1.18822]
[1777677294314,41.41,78131.35,33.0,0.99322,1e-05,1.19071]
[1777677295154,41.41,78131.35,33.0,0.99322,1e-05,1.19071]
[1777677295351,41.41,78131.35,33.0,0.99322,1e-05,1.19071]
[1777677295418,41.41,78126.09,33.0,0.99319,1e-05,1.19658]
[1777677296329,41.41,78119.79,33.0,0.99314,1e-05,1.20364]
[1777677297336,41.41,78116.1,33.0,0.99311,1e-05,1.2078]
[1777677298593,41.41,78116.1,33.0,0.99311,1e-05,1.2078]
[1777677298694,41.41,78116.03,33.0,0.99311,1e-05,1.20788]
[1777677299350,41.41,78116.88,33.0,0.99312,1e-05,1.20692]
[1777677301364,41.41,78120.24,33.0,0.99314,1e-05,1.20314]
[1777677302371,41.41,78124.32,33.0,0.99317,1e-05,1.19856]
[1777677305392,41.41,78123.42,33.0,0.99317,1e-05,1.19957]
[1777677312441,41.41,78123.53,33.0,0.99317,1e-05,1.19945]
[1777677316469,41.41,78121.1,33.0,0.99315,1e-05,1.20217]
[1777677318483,41.41,78120.3,33.0,0.99314,1e-05,1.20307]
[1777677322511,41.41,78121.43,33.0,0.99315,1e-05,1.2018]
[1777677323517,41.41,78120.41,33.0,0.99314,1e-05,1.20295]
[1777677325532,41.41,78121.2,33.0,0.99315,1e-05,1.20206]
[1777677331574,41.41,78120.96,33.0,0.99316,1e-05,1.2011]
[1777677336608,41.41,78120.82,33.0,0.99315,1e-05,1.20125]
[1777677339629,41.41,78121.69,33.0,0.99316,1e-05,1.20028]
[1777677340637,41.41,78123.09,33.0,0.99317,1e-05,1.19871]
[1777677345672,41.41,78123.7,33.0,0.99318,1e-05,1.19802]
[1777677352100,41.41,78123.45,33.0,0.99317,1e-05,1.1983]
[1777677353728,41.41,78124.81,33.0,0.99318,1e-05,1.19678]
[1777677354735,41.41,78126.91,33.0,0.9932,1e-05,1.19443]
[1777677355742,41.41,78127.66,33.0,0.9932,1e-05,1.1936]
[1777677356749,41.41,78129.57,33.0,0.99322,1e-05,1.19147]
[1777677361784,41.41,78130.17,33.0,0.99322,1e-05,1.1908]
[1777677367826,41.41,78132.29,33.0,0.99324,1e-05,1.18844]
[1777677370847,41.41,78130.03,33.0,0.99322,1e-05,1.19095]
[1777677373868,41.41,78131.21,33.0,0.99323,1e-05,1.18964]
[1777677374875,41.41,78132.77,33.0,0.99324,1e-05,1.18791]
[1777677375882,41.41,78131.83,33.0,0.99323,1e-05,1.18895]
[1777677380917,41.41,78131.74,33.0,0.99323,1e-05,1.18905]
[1777677387967,41.41,78132.28,33.0,0.99324,1e-05,1.18845]
[1777677397030,41.41,78132.85,33.0,0.99325,1e-05,1.18659]
[1777677401059,41.41,78135.0,33.0,0.99326,1e-05,1.18421]
[1777677402064,41.41,78135.83,33.0,0.99327,1e-05,1.18329]
[1777677403072,41.41,78137.48,33.0,0.99328,1e-05,1.18146]
[1777677405576,41.41,78137.48,33.0,0.99328,1e-05,1.18146]
[1777677406579,41.41,78137.52,33.0,0.99328,1e-05,1.18141]
[1777677412134,41.41,78137.18,33.0,0.99328,1e-05,1.18179]
[1777677420190,41.41,78136.04,33.0,0.99327,1e-05,1.18305]
[1777677424219,41.41,78136.95,33.0,0.99328,1e-05,1.18204]
[1777677425226,41.41,78136.18,33.0,0.99327,1e-05,1.1829]
[1777677431268,41.41,78136.25,33.0,0.99327,1e-05,1.18282]
[1777677434289,41.41,78135.27,33.0,0.99327,1e-05,1.18391]
[1777677436303,41.41,78133.84,33.0,0.99326,1e-05,1.18549]
[1777677440331,41.41,78132.94,33.0,0.99325,1e-05,1.18649]
[1777677441338,41.41,78131.68,33.0,0.99324,1e-05,1.18789]
[1777677442345,41.41,78130.51,33.0,0.99323,1e-05,1.18919]
[1777677443352,41.41,78127.13,33.0,0.99321,1e-05,1.19296]
[1777677445366,41.41,78126.29,33.0,0.9932,1e-05,1.1939]
[1777677452415,41.41,78126.57,33.0,0.99321,1e-05,1.19236]
[1777677453422,41.41,78129.62,33.0,0.99323,1e-05,1.18896]
[1777677459464,41.41,78128.42,33.0,0.99322,1e-05,1.19029]
[1777677462485,41.41,78129.62,33.0,0.99323,1e-05,1.18896]
[1777677466513,41.41,78127.54,33.0,0.99322,1e-05,1.19127]
[1777677473562,41.41,78127.66,33.0,0.99322,1e-05,1.19114]
[1777677474569,41.41,78126.61,33.0,0.99321,1e-05,1.19231]
[1777677479603,41.41,78126.67,33.0,0.99321,1e-05,1.19225]
[1777677483632,41.41,78127.51,33.0,0.99322,1e-05,1.19131]
[1777677485646,41.41,78128.31,33.0,0.99322,1e-05,1.19042]
[1777677490681,41.41,78128.26,33.0,0.99322,1e-05,1.19047]
[1777677497050,41.41,78128.37,33.0,0.99322,1e-05,1.19035]
[1777677497115,41.41,78124.29,33.0,0.99319,1e-05,1.1949]
[1777677497342,41.41,78124.29,33.0,0.99319,1e-05,1.1949]
[1777677498219,41.41,78107.18,33.0,0.99307,1e-05,1.21415]
[1777677499041,41.41,78107.18,33.0,0.99307,1e-05,1.21415]
[1777677499059,41.41,78094.02,33.0,0.99297,1e-05,1.22914]
[1777677499745,41.41,78089.94,33.0,0.99294,1e-05,1.23382]
[1777677502995,41.41,78090.16,33.0,0.99294,1e-05,1.23356]
[1777677503067,41.41,78095.25,33.0,0.99298,1e-05,1.22773]
[1777677503774,41.41,78099.31,33.0,0.99301,1e-05,1.2231]
[1777677504780,41.41,78102.13,33.0,0.99303,1e-05,1.21989]
[1777677510824,41.41,78102.74,33.0,0.99303,1e-05,1.21919]
[1777677516866,41.41,78102.71,33.0,0.99304,1e-05,1.21798]
[1777677517873,41.41,78099.86,33.0,0.99302,1e-05,1.22122]
[1777677518880,41.41,78098.97,33.0,0.99301,1e-05,1.22223]
[1777677519887,41.41,78095.78,33.0,0.99299,1e-05,1.22587]
[1777677520894,41.41,78093.14,33.0,0.99297,1e-05,1.22889]
[1777677525929,41.41,78093.03,33.0,0.99297,1e-05,1.22902]
[1777677530964,41.41,78093.03,33.0,0.99297,1e-05,1.22902]
[1777677537006,41.41,78093.03,33.0,0.99297,1e-05,1.22902]
[1777677542041,41.41,78092.62,33.0,0.99297,1e-05,1.22948]
[1777677547076,41.41,78092.25,33.0,0.99296,1e-05,1.22991]
[1777677552112,41.41,78092.19,33.0,0.99296,1e-05,1.22998]
[1777677556140,41.41,78088.96,33.0,0.99294,1e-05,1.23368]
[1777677561175,41.41,78088.39,33.0,0.99293,1e-05,1.23434]
[1777677566210,41.41,78088.6,33.0,0.99294,1e-05,1.23409]
[1777677570238,41.41,78090.53,33.0,0.99295,1e-05,1.23188]
[1777677572252,41.41,78083.55,33.0,0.9929,1e-05,1.23864]
[1777677573259,41.41,78081.18,33.0,0.99289,1e-05,1.24138]
[1777677578294,41.41,78081.27,33.0,0.99289,1e-05,1.24127]
[1777677584336,41.41,78081.23,33.0,0.99289,1e-05,1.24132]
[1777677590378,41.41,78081.23,33.0,0.99289,1e-05,1.24132]
[1777677598434,41.41,78080.39,33.0,0.99288,1e-05,1.24229]
[1777677604476,41.41,78079.02,33.0,0.99287,1e-05,1.24387]
[1777677605483,41.41,78078.19,33.0,0.99286,1e-05,1.24483]
[1777677607497,41.41,78075.31,33.0,0.99284,1e-05,1.24817]
[1777677610518,41.41,78073.53,33.0,0.99283,1e-05,1.25024]
[1777677615552,41.41,78073.78,33.0,0.99283,1e-05,1.24994]
[1777677617567,41.41,78072.92,33.0,0.99282,1e-05,1.25094]
[1777677619581,41.41,78074.67,33.0,0.99284,1e-05,1.24891]
[1777677620814,41.41,78074.67,33.0,0.99284,1e-05,1.24891]
[1777677620915,41.41,78073.65,33.0,0.99283,1e-05,1.2501]
[1777677621595,41.41,78070.72,33.0,0.99281,1e-05,1.2535]
[1777677622602,41.41,78071.92,33.0,0.99282,1e-05,1.25211]
[1777677627637,41.41,78071.48,33.0,0.99281,1e-05,1.25262]
[1777677629651,41.41,78073.35,33.0,0.99283,1e-05,1.25044]
[1777677631665,41.41,78074.63,33.0,0.99284,1e-05,1.24769]
[1777677636700,41.41,78074.73,33.0,0.99284,1e-05,1.24757]
[1777677641736,41.41,78081.34,33.0,0.99289,1e-05,1.23993]
[1777677642743,41.41,78087.58,33.0,0.99294,1e-05,1.23275]
[1777677647778,41.41,78087.26,33.0,0.99294,1e-05,1.23312]
[1777677649792,41.41,78088.51,33.0,0.99295,1e-05,1.23168]
[1777677650799,41.41,78091.19,33.0,0.99297,1e-05,1.22861]
[1777677655890,41.41,78091.22,33.0,0.99297,1e-05,1.22858]
[1777677661877,41.41,78091.11,33.0,0.99297,1e-05,1.2287]
[1777677669933,41.41,78090.78,33.0,0.99297,1e-05,1.22908]
[1777677670940,41.41,78088.22,33.0,0.99295,1e-05,1.23201]
[1777677671947,41.41,78087.18,33.0,0.99294,1e-05,1.23321]
[1777677676982,41.41,78087.05,33.0,0.99294,1e-05,1.23336]
[1777677682017,41.41,78087.02,33.0,0.99294,1e-05,1.23339]
[1777677683025,41.41,78089.27,33.0,0.99295,1e-05,1.23081]
[1777677688060,41.41,78087.1,33.0,0.99294,1e-05,1.2333]
[1777677690075,41.41,78085.28,33.0,0.99292,1e-05,1.23539]
[1777677693096,41.41,78086.32,33.0,0.99294,1e-05,1.23294]
[1777677694103,41.41,78084.73,33.0,0.99293,1e-05,1.23476]
[1777677699138,41.41,78084.67,33.0,0.99293,1e-05,1.23483]
[1777677704173,41.41,78085.29,33.0,0.99293,1e-05,1.23412]
[1777677707194,41.41,78087.51,33.0,0.99295,1e-05,1.23157]
[1777677710215,41.41,78089.08,33.0,0.99296,1e-05,1.22977]
[1777677712229,41.41,78089.85,33.0,0.99297,1e-05,1.22889]
[1777677720285,41.41,78089.67,33.0,0.99296,1e-05,1.22909]
[1777677723306,41.41,78087.41,33.0,0.99295,1e-05,1.23168]
[1777677728340,41.41,78088.41,33.0,0.99295,1e-05,1.23054]
[1777677729348,41.41,78089.26,33.0,0.99296,1e-05,1.22956]
[1777677730355,41.41,78093.98,33.0,0.993,1e-05,1.22417]
[1777677731362,41.41,78096.13,33.0,0.99301,1e-05,1.22172]
[1777677734383,41.41,78097.27,33.0,0.99302,1e-05,1.22042]
[1777677735390,41.41,78099.19,33.0,0.99304,1e-05,1.21823]
[1777677736397,41.41,78099.93,33.0,0.99304,1e-05,1.21739]
[1777677741432,41.41,78099.8,33.0,0.99304,1e-05,1.21754]
[1777677742438,41.41,78098.81,33.0,0.99303,1e-05,1.21867]
[1777677745461,41.41,78097.57,33.0,0.99302,1e-05,1.22008]
[1777677746468,41.41,78098.56,33.0,0.99303,1e-05,1.21895]
[1777677750495,41.41,78097.82,33.0,0.99303,1e-05,1.21979]
[1777677755531,41.41,78096.01,33.0,0.99302,1e-05,1.2206]
[1777677756538,41.41,78091.19,33.0,0.99298,1e-05,1.2261]
[1777677757545,41.41,78090.13,33.0,0.99297,1e-05,1.22731]
[1777677758552,41.41,78088.27,33.0,0.99296,1e-05,1.22944]
[1777677760565,41.41,78089.11,33.0,0.99297,1e-05,1.22848]
[1777677764594,41.41,78088.13,33.0,0.99296,1e-05,1.2296]
[1777677768622,41.41,78090.65,33.0,0.99298,1e-05,1.22672]
[1777677770636,41.41,78091.8,33.0,0.99299,1e-05,1.2254]
[1777677772650,41.41,78092.6,33.0,0.99299,1e-05,1.22449]
[1777677773657,41.41,78093.56,33.0,0.993,1e-05,1.22339]
[1777677775671,41.41,78094.52,33.0,0.99301,1e-05,1.2223]
[1777677780706,41.41,78093.46,33.0,0.993,1e-05,1.22351]
[1777677786749,41.41,78093.02,33.0,0.993,1e-05,1.22401]
[1777677792791,41.41,78092.99,33.0,0.993,1e-05,1.22404]
[1777677797826,41.41,78092.96,33.0,0.993,1e-05,1.22408]
[1777677802861,41.41,78093.21,33.0,0.993,1e-05,1.22379]
[1777677803868,41.41,78092.46,33.0,0.99299,1e-05,1.22465]
[1777677806889,41.41,78091.61,33.0,0.99299,1e-05,1.22562]
[1777677810917,41.41,78089.97,33.0,0.99297,1e-05,1.2275]
[1777677811924,41.41,78089.0,33.0,0.99297,1e-05,1.22735]
[1777677821994,41.41,78088.52,33.0,0.99297,1e-05,1.2279]
[1777677827029,41.41,78089.82,33.0,0.99298,1e-05,1.22641]
[1777677828753,41.41,78089.45,33.0,0.99298,1e-05,1.22683]
[1777677829789,41.41,78089.45,33.0,0.99298,1e-05,1.22683]
[1777677843141,41.41,78088.87,33.0,0.99297,1e-05,1.2275]
[1777677850190,41.41,78088.75,33.0,0.99297,1e-05,1.22764]
[1777677853211,41.41,78087.77,33.0,0.99296,1e-05,1.22876]
[1777677858245,41.41,78086.54,33.0,0.99295,1e-05,1.23017]
[1777677859253,41.41,78085.68,33.0,0.99295,1e-05,1.23115]
[1777677861268,41.41,78083.97,33.0,0.99294,1e-05,1.23312]
[1777677862274,41.41,78082.76,33.0,0.99293,1e-05,1.23451]
[1777677869323,41.41,78082.3,33.0,0.99292,1e-05,1.23503]
[1777677871337,41.41,78081.24,33.0,0.99292,1e-05,1.23499]
[1777677872344,41.41,78077.73,33.0,0.99289,1e-05,1.23903]
[1777677877379,41.41,78077.98,33.0,0.9929,1e-05,1.23875]
[1777677880400,41.41,78075.81,33.0,0.99288,1e-05,1.24125]
[1777677881406,41.41,78074.89,33.0,0.99287,1e-05,1.24231]
[1777677886441,41.41,78074.66,33.0,0.99287,1e-05,1.24258]
[1777677889483,41.41,78074.66,33.0,0.99287,1e-05,1.24258]
[1777677890747,41.41,78074.63,33.0,0.99287,1e-05,1.24261]
[1777677896516,41.41,78073.84,33.0,0.99287,1e-05,1.24353]
[1777677902557,41.41,78074.43,33.0,0.99287,1e-05,1.24285]
[1777677908600,41.41,78074.17,33.0,0.99287,1e-05,1.24315]
[1777677913635,41.41,78074.1,33.0,0.99287,1e-05,1.24323]
[1777677914642,41.41,78071.87,33.0,0.99285,1e-05,1.24581]
[1777677918670,41.41,78075.17,33.0,0.99288,1e-05,1.24199]
[1777677919677,41.41,78077.59,33.0,0.99289,1e-05,1.2392]
[1777677920684,41.41,78079.36,33.0,0.99291,1e-05,1.23716]
[1777677924712,41.41,78082.55,33.0,0.99293,1e-05,1.23349]
[1777677925719,41.41,78084.52,33.0,0.99295,1e-05,1.23122]
[1777677926726,41.41,78088.33,33.0,0.99297,1e-05,1.22686]
[1777677928740,41.41,78089.85,33.0,0.99299,1e-05,1.22512]
[1777677929747,41.41,78088.63,33.0,0.99298,1e-05,1.22652]
[1777677930753,41.41,78086.29,33.0,0.99296,1e-05,1.22919]
[1777677935788,41.41,78087.01,33.0,0.99297,1e-05,1.22711]
[1777677943846,41.41,78087.08,33.0,0.99297,1e-05,1.22703]
[1777677950895,41.41,78086.98,33.0,0.99297,1e-05,1.22715]
[1777677955930,41.41,78087.76,33.0,0.99298,1e-05,1.22626]
[1777677957708,41.41,78087.76,33.0,0.99298,1e-05,1.22626]
[1777677961063,41.41,78087.76,33.0,0.99298,1e-05,1.22626]
[1777677967007,41.41,78087.23,33.0,0.99297,1e-05,1.22686]
[1777677974056,41.41,78087.55,33.0,0.99298,1e-05,1.2265]
[1777677979091,41.41,78087.59,33.0,0.99298,1e-05,1.22645]
[1777677984126,41.41,78087.55,33.0,0.99298,1e-05,1.2265]
[1777677990168,41.41,78085.73,33.0,0.99296,1e-05,1.22858]
[1777677991175,41.41,78084.91,33.0,0.99296,1e-05,1.22826]
[1777677992181,41.41,78084.03,33.0,0.99296,1e-05,1.22927]
[1777677993189,41.41,78086.26,33.0,0.99297,1e-05,1.22672]
[1777677998224,41.41,78086.04,33.0,0.99297,1e-05,1.22697]
[1777677999231,41.41,78085.13,33.0,0.99296,1e-05,1.22801]
[1777678004266,41.41,78085.44,33.0,0.99297,1e-05,1.22765]
[1777678010308,41.41,78085.85,33.0,0.99297,1e-05,1.22718]
[1777678011315,41.41,78087.24,33.0,0.99298,1e-05,1.22559]
[1777678012321,41.41,78088.37,33.0,0.99299,1e-05,1.2243]
[1777678014336,41.41,78089.45,33.0,0.993,1e-05,1.22307]
[1777678017357,41.41,78088.63,33.0,0.99299,1e-05,1.22401]
[1777678018364,41.41,78089.58,33.0,0.993,1e-05,1.22292]
[1777678023399,41.41,78089.42,33.0,0.993,1e-05,1.2231]
[1777678025413,41.41,78088.52,33.0,0.99299,1e-05,1.22413]
[1777678031455,41.41,78087.33,33.0,0.99298,1e-05,1.22549]
[1777678033469,41.41,78085.58,33.0,0.99297,1e-05,1.22749]
[1777678034476,41.41,78083.16,33.0,0.99295,1e-05,1.23027]
[1777678037497,41.41,78081.97,33.0,0.99294,1e-05,1.23163]
[1777678039765,41.41,78081.33,33.0,0.99294,1e-05,1.23237]
[1777678042971,41.41,78080.83,33.0,0.99293,1e-05,1.23294]
[1777678044547,41.41,78082.11,33.0,0.99294,1e-05,1.23147]
[1777678045554,41.41,78082.94,33.0,0.99295,1e-05,1.23052]
[1777678047568,41.41,78083.95,33.0,0.99296,1e-05,1.22936]
[1777678048575,41.41,78085.08,33.0,0.99296,1e-05,1.22807]
[1777678049581,41.41,78086.29,33.0,0.99297,1e-05,1.22668]
[1777678050589,41.41,78087.22,33.0,0.99298,1e-05,1.22562]
[1777678055625,41.41,78086.38,33.0,0.99298,1e-05,1.22532]
[1777678057638,41.41,78087.76,33.0,0.99299,1e-05,1.22375]
[1777678058644,41.41,78088.67,33.0,0.993,1e-05,1.22271]
[1777678067707,41.41,78088.02,33.0,0.99299,1e-05,1.22345]
[1777678073750,41.41,78087.76,33.0,0.99299,1e-05,1.22375]
[1777678082813,41.41,78087.4,33.0,0.99299,1e-05,1.22416]
[1777678084827,41.41,78084.72,33.0,0.99297,1e-05,1.22722]
[1777678085834,41.41,78071.93,33.0,0.99287,1e-05,1.24193]
[1777678086841,41.41,78070.64,33.0,0.99286,1e-05,1.24343]
[1777678092883,41.41,78070.06,33.0,0.99286,1e-05,1.2441]
[1777678097918,41.41,78070.67,33.0,0.99286,1e-05,1.24339]
[1777678101946,41.41,78073.02,33.0,0.99288,1e-05,1.24067]
[1777678107989,41.41,78072.08,33.0,0.99287,1e-05,1.24176]
[1777678111419,41.41,78069.55,33.0,0.99286,1e-05,1.24342]
[1777678116045,41.41,78071.04,33.0,0.99287,1e-05,1.2417]
[1777678122087,41.41,78069.06,33.0,0.99286,1e-05,1.24399]
[1777678124101,41.41,78070.29,33.0,0.99287,1e-05,1.24256]
[1777678129136,41.41,78069.82,33.0,0.99286,1e-05,1.24311]
[1777678134171,41.41,78067.62,33.0,0.99285,1e-05,1.24565]
[1777678140213,41.41,78066.82,33.0,0.99284,1e-05,1.24658]
[1777678145248,41.41,78066.79,33.0,0.99284,1e-05,1.24662]
[1777678151290,41.41,78066.89,33.0,0.99284,1e-05,1.2465]
[1777678153304,41.41,78065.69,33.0,0.99283,1e-05,1.24789]
[1777678155317,41.41,78067.94,33.0,0.99285,1e-05,1.24528]
[1777678158339,41.41,78065.48,33.0,0.99283,1e-05,1.24814]
[1777678163373,41.41,78065.06,33.0,0.99283,1e-05,1.24863]
[1777678166395,41.41,78063.5,33.0,0.99281,1e-05,1.25044]
[1777678169171,41.41,78063.5,33.0,0.99281,1e-05,1.25044]
[1777678169416,41.41,78061.22,33.0,0.9928,1e-05,1.25309]
[1777678170423,41.41,78058.49,33.0,0.99278,1e-05,1.25628]
[1777678171517,41.41,78055.49,33.0,0.99276,1e-05,1.2585]
[1777678173445,41.41,78054.36,33.0,0.99275,1e-05,1.25982]
[1777678176466,41.41,78053.41,33.0,0.99274,1e-05,1.26094]
[1777678178479,41.41,78048.41,33.0,0.9927,1e-05,1.2668]
[1777678179486,41.41,78043.22,33.0,0.99266,1e-05,1.27292]
[1777678180837,41.41,78043.22,33.0,0.99266,1e-05,1.27292]
[1777678185529,41.41,78041.87,33.0,0.99265,1e-05,1.27451]
[1777678188170,41.41,78041.03,33.0,0.99265,1e-05,1.27551]
[1777678188550,41.41,78036.31,33.0,0.99261,1e-05,1.2811]
[1777678189557,41.41,78032.46,33.0,0.99258,1e-05,1.28568]
[1777678190831,41.41,78032.46,33.0,0.99258,1e-05,1.28568]
[1777678190932,41.41,78033.93,33.0,0.99259,1e-05,1.28393]
[1777678191571,41.41,78034.73,33.0,0.9926,1e-05,1.28298]
[1777678192578,41.41,78032.13,33.0,0.99258,1e-05,1.28607]
[1777678193585,41.41,78034.11,33.0,0.99259,1e-05,1.28371]
[1777678194592,41.41,78037.12,33.0,0.99262,1e-05,1.28014]
[1777678196606,41.41,78038.29,33.0,0.99263,1e-05,1.27875]
[1777678201641,41.41,78038.81,33.0,0.99263,1e-05,1.27814]
[1777678206676,41.41,78038.78,33.0,0.99263,1e-05,1.27817]
[1777678208690,41.41,78039.88,33.0,0.99264,1e-05,1.27687]
[1777678209697,41.41,78041.03,33.0,0.99265,1e-05,1.27551]
[1777678213728,41.41,78044.13,33.0,0.99267,1e-05,1.27185]
[1777678215742,41.41,78044.89,33.0,0.99268,1e-05,1.27095]
[1777678219773,41.41,78042.8,33.0,0.99266,1e-05,1.27342]
[1777678225816,41.41,78042.7,33.0,0.99266,1e-05,1.27353]
[1777678231858,41.41,78042.33,33.0,0.99266,1e-05,1.27268]
[1777678236893,41.41,78043.0,33.0,0.99267,1e-05,1.27189]
[1777678240921,41.41,78045.19,33.0,0.99269,1e-05,1.26931]
[1777678247971,41.41,78042.96,33.0,0.99267,1e-05,1.27194]
[1777678254013,41.41,78042.49,33.0,0.99267,1e-05,1.27249]
[1777678261062,41.41,78042.45,33.0,0.99267,1e-05,1.27254]
[1777678262069,41.41,78043.94,33.0,0.99268,1e-05,1.27078]
[1777678263814,41.41,78048.74,33.0,0.99271,1e-05,1.26513]
[1777678264083,41.41,78052.74,33.0,0.99275,1e-05,1.26044]
[1777678266097,41.41,78053.51,33.0,0.99275,1e-05,1.25954]
[1777678268743,41.41,78055.81,33.0,0.99277,1e-05,1.25685]
[1777678269117,41.41,78056.62,33.0,0.99278,1e-05,1.2559]
[1777678272139,41.41,78058.17,33.0,0.99279,1e-05,1.25409]
[1777678274154,41.41,78059.7,33.0,0.9928,1e-05,1.25231]
[1777678276168,41.41,78061.65,33.0,0.99281,1e-05,1.25004]
[1777678277175,41.41,78062.57,33.0,0.99282,1e-05,1.24897]
[1777678279202,41.41,78063.58,33.0,0.99283,1e-05,1.2478]
[1777678284237,41.41,78063.94,33.0,0.99283,1e-05,1.24738]
[1777678289272,41.41,78061.79,33.0,0.99282,1e-05,1.24988]
[1777678290278,41.41,78058.76,33.0,0.99279,1e-05,1.25341]
[1777678291285,41.41,78059.56,33.0,0.99281,1e-05,1.2512]
[1777678293299,41.41,78060.95,33.0,0.99282,1e-05,1.24958]
[1777678298335,41.41,78061.03,33.0,0.99282,1e-05,1.24949]
[1777678302363,41.41,78058.8,33.0,0.9928,1e-05,1.25208]
[1777678304463,41.41,78058.8,33.0,0.9928,1e-05,1.25208]
[1777678305532,41.41,78059.2,33.0,0.9928,1e-05,1.25162]
[1777678311426,41.41,78057.75,33.0,0.99279,1e-05,1.25331]
[1777678312433,41.41,78055.43,33.0,0.99277,1e-05,1.25601]
[1777678313440,41.41,78054.52,33.0,0.99277,1e-05,1.25708]
[1777678321496,41.41,78056.19,33.0,0.99278,1e-05,1.25513]
[1777678326531,41.41,78056.43,33.0,0.99278,1e-05,1.25485]
[1777678331566,41.41,78058.73,33.0,0.9928,1e-05,1.25216]
[1777678336601,41.41,78056.16,33.0,0.99278,1e-05,1.25516]
[1777678338615,41.41,78054.95,33.0,0.99277,1e-05,1.25657]
[1777678339621,41.41,78051.76,33.0,0.99275,1e-05,1.2603]
[1777678346671,41.41,78051.74,33.0,0.99274,1e-05,1.26033]
[1777678351706,41.41,78050.3,33.0,0.99274,1e-05,1.26073]
[1777678352712,41.41,78046.24,33.0,0.99271,1e-05,1.2655]
[1777678354727,41.41,78045.18,33.0,0.9927,1e-05,1.26674]
[1777678357748,41.41,78047.23,33.0,0.99272,1e-05,1.26433]
[1777678362783,41.41,78043.76,33.0,0.99269,1e-05,1.26841]
[1777678367818,41.41,78043.58,33.0,0.99269,1e-05,1.26863]
[1777678372853,41.41,78043.37,33.0,0.99269,1e-05,1.26887]
[1777678377888,41.41,78042.77,33.0,0.99268,1e-05,1.26958]
[1777678383930,41.41,78042.79,33.0,0.99268,1e-05,1.26956]
[1777678389972,41.41,78042.34,33.0,0.99268,1e-05,1.27009]
[1777678395014,41.41,78042.13,33.0,0.99268,1e-05,1.27034]
[1777678400049,41.41,78042.58,33.0,0.99268,1e-05,1.26981]
[1777678402063,41.41,78043.46,33.0,0.99269,1e-05,1.26877]
[1777678408105,41.41,78043.52,33.0,0.99269,1e-05,1.2687]
[1777678410119,41.41,78042.68,33.0,0.99268,1e-05,1.26969]
[1777678414147,41.41,78041.86,33.0,0.99268,1e-05,1.26936]
[1777678416161,41.41,78043.44,33.0,0.99269,1e-05,1.2675]
[1777678420189,41.41,78051.13,33.0,0.99275,1e-05,1.25848]
[1777678421196,41.41,78057.19,33.0,0.9928,1e-05,1.2514]
[1777678423210,41.41,78058.01,33.0,0.99281,1e-05,1.25045]
[1777678423617,41.41,78058.01,33.0,0.99281,1e-05,1.25045]
[1777678424217,41.41,78059.49,33.0,0.99282,1e-05,1.24873]
[1777678425225,41.41,78061.03,33.0,0.99283,1e-05,1.24694]
[1777678426231,41.41,78062.87,33.0,0.99284,1e-05,1.24481]
[1777678435294,41.41,78062.55,33.0,0.99284,1e-05,1.24518]
[1777678439323,41.41,78065.17,33.0,0.99286,1e-05,1.24214]
[1777678444357,41.41,78064.72,33.0,0.99286,1e-05,1.24266]
[1777678445365,41.41,78063.81,33.0,0.99285,1e-05,1.24372]
[1777678446372,41.41,78062.57,33.0,0.99284,1e-05,1.24515]
[1777678447379,41.41,78058.85,33.0,0.99281,1e-05,1.24947]
[1777678449393,41.41,78057.88,33.0,0.99281,1e-05,1.2506]
[1777678454427,41.41,78058.6,33.0,0.99281,1e-05,1.24976]
[1777678455434,41.41,78057.5,33.0,0.9928,1e-05,1.25104]
[1777678462483,41.41,78058.15,33.0,0.99281,1e-05,1.25029]
[1777678467520,41.41,78058.27,33.0,0.99281,1e-05,1.25015]
[1777678475576,41.41,78058.23,33.0,0.99282,1e-05,1.24892]
[1777678477590,41.41,78056.9,33.0,0.99281,1e-05,1.25047]
[1777678478596,41.41,78057.85,33.0,0.99281,1e-05,1.24936]
[1777678485646,41.41,78057.28,33.0,0.99281,1e-05,1.25002]
[1777678490681,41.41,78057.59,33.0,0.99281,1e-05,1.24966]
[1777678495716,41.41,78057.92,33.0,0.99281,1e-05,1.24928]
[1777678499744,41.41,78059.19,33.0,0.99282,1e-05,1.2478]
[1777678504778,41.41,78059.31,33.0,0.99282,1e-05,1.24766]
[1777678509813,41.41,78058.62,33.0,0.99282,1e-05,1.24847]
[1777678514849,41.41,78058.75,33.0,0.99282,1e-05,1.24831]
[1777678515856,41.41,78059.81,33.0,0.99283,1e-05,1.24708]
[1777678520890,41.41,78059.52,33.0,0.99283,1e-05,1.24742]
[1777678527939,41.41,78058.93,33.0,0.99282,1e-05,1.24811]
[1777678533982,41.41,78061.12,33.0,0.99285,1e-05,1.24429]
[1777678539017,41.41,78061.09,33.0,0.99285,1e-05,1.24433]
[1777678544052,41.41,78061.0,33.0,0.99284,1e-05,1.24443]
[1777678545059,41.41,78059.68,33.0,0.99283,1e-05,1.24596]
[1777678548079,41.41,78058.31,33.0,0.99282,1e-05,1.24755]
[1777678553115,41.41,78058.67,33.0,0.99283,1e-05,1.24713]
[1777678560164,41.41,78058.91,33.0,0.99283,1e-05,1.24685]
[1777678566205,41.41,78056.68,33.0,0.99281,1e-05,1.24945]
[1777678571241,41.41,78057.03,33.0,0.99281,1e-05,1.24904]
[1777678576275,41.41,78056.99,33.0,0.99281,1e-05,1.24909]
[1777678579297,41.41,78058.0,33.0,0.99282,1e-05,1.24791]
[1777678586347,41.41,78058.11,33.0,0.99282,1e-05,1.24778]
[1777678587354,41.41,78060.34,33.0,0.99284,1e-05,1.24519]
[1777678590375,41.41,78061.21,33.0,0.99285,1e-05,1.24419]
[1777678598431,41.41,78059.96,33.0,0.99284,1e-05,1.24436]
[1777678599438,41.41,78061.24,33.0,0.99285,1e-05,1.24288]
[1777678604473,41.41,78061.1,33.0,0.99285,1e-05,1.24304]
[1777678609508,41.41,78060.26,33.0,0.99285,1e-05,1.24402]
[1777678619578,41.41,78062.42,33.0,0.99286,1e-05,1.24151]
[1777678625620,41.41,78062.52,33.0,0.99286,1e-05,1.2414]
[1777678633676,41.41,78062.38,33.0,0.99286,1e-05,1.24156]
[1777678638710,41.41,78062.38,33.0,0.99286,1e-05,1.24156]
[1777678640725,41.41,78060.15,33.0,0.99285,1e-05,1.24414]
[1777678646767,41.41,78060.29,33.0,0.99285,1e-05,1.24398]
[1777678649788,41.41,78066.95,33.0,0.9929,1e-05,1.23628]
[1777678650795,41.41,78070.92,33.0,0.99293,1e-05,1.23171]
[1777678651802,41.41,78072.07,33.0,0.99294,1e-05,1.22913]
[1777678654823,41.41,78073.34,33.0,0.99295,1e-05,1.22767]
[1777678657844,41.41,78075.71,33.0,0.99297,1e-05,1.22496]
[1777678658851,41.41,78077.2,33.0,0.99298,1e-05,1.22325]
[1777678659858,41.41,78078.95,33.0,0.993,1e-05,1.22125]
[1777678661872,41.41,78080.43,33.0,0.99301,1e-05,1.21956]
[1777678666907,41.41,78080.4,33.0,0.99301,1e-05,1.2196]
[1777678671942,41.41,78081.31,33.0,0.99301,1e-05,1.21856]
[1777678672949,41.41,78084.2,33.0,0.99303,1e-05,1.21527]
[1777678674963,41.41,78085.02,33.0,0.99304,1e-05,1.21434]
[1777678675970,41.41,78085.92,33.0,0.99305,1e-05,1.21332]
[1777678677985,41.41,78086.73,33.0,0.99305,1e-05,1.2124]
[1777678678514,41.41,78086.73,33.0,0.99305,1e-05,1.2124]
[1777678679582,41.41,78086.98,33.0,0.99306,1e-05,1.21212]
[1777678684580,41.41,78087.41,33.0,0.99306,1e-05,1.21163]
[1777678685330,41.41,78097.71,33.0,0.99313,1e-05,1.2]
[1777678685752,41.41,78097.71,33.0,0.99313,1e-05,1.2]
[1777678686039,41.41,78097.05,33.0,0.99313,1e-05,1.20074]
[1777678687047,41.41,78101.01,33.0,0.99316,1e-05,1.19629]
[1777678688621,41.41,78100.94,33.0,0.99316,1e-05,1.19637]
[1777678689061,41.41,78102.28,33.0,0.99317,1e-05,1.19487]
[1777678690068,41.41,78105.51,33.0,0.99319,1e-05,1.19125]
[1777678691075,41.41,78106.58,33.0,0.9932,1e-05,1.19006]
[1777678692082,41.41,78108.33,33.0,0.99321,1e-05,1.1881]
[1777678694096,41.41,78107.46,33.0,0.99321,1e-05,1.18907]
[1777678695103,41.41,78105.95,33.0,0.9932,1e-05,1.19076]
[1777678696110,41.41,78104.25,33.0,0.99318,1e-05,1.19266]
[1777678701145,41.41,78104.27,33.0,0.99318,1e-05,1.19264]
[1777678702151,41.41,78107.0,33.0,0.9932,1e-05,1.18959]
[1777678703159,41.41,78107.86,33.0,0.99321,1e-05,1.18863]
[1777678708194,41.41,78107.3,33.0,0.99321,1e-05,1.18925]
[1777678713229,41.41,78106.89,33.0,0.99321,1e-05,1.18848]
[1777678720278,41.41,78106.92,33.0,0.99321,1e-05,1.18844]
[1777678722762,41.41,78106.92,33.0,0.99321,1e-05,1.18844]
[1777678723907,41.41,78106.92,33.0,0.99321,1e-05,1.18844]
[1777678730348,41.41,78106.74,33.0,0.99321,1e-05,1.18864]
[1777678742432,41.41,78107.26,33.0,0.99321,1e-05,1.18806]
[1777678747468,41.41,78105.02,33.0,0.9932,1e-05,1.19057]
[1777678748476,41.41,78106.1,33.0,0.9932,1e-05,1.18936]
[1777678749484,41.41,78104.33,33.0,0.99319,1e-05,1.19134]
[1777678754519,41.41,78104.64,33.0,0.99319,1e-05,1.19099]
[1777678763582,41.41,78105.08,33.0,0.9932,1e-05,1.1905]
[1777678768617,41.41,78104.82,33.0,0.99319,1e-05,1.19079]
[1777678771638,41.41,78103.43,33.0,0.99319,1e-05,1.19111]
[1777678774580,41.41,78103.5,33.0,0.99319,1e-05,1.19103]
[1777678774659,41.41,78101.27,33.0,0.99317,1e-05,1.19353]
[1777678779694,41.41,78101.91,33.0,0.99318,1e-05,1.19281]
[1777678786742,41.41,78101.11,33.0,0.99317,1e-05,1.1937]
[1777678788243,41.41,78101.11,33.0,0.99317,1e-05,1.1937]
[1777678793908,41.41,78101.67,33.0,0.99318,1e-05,1.19308]
[1777678794799,41.41,78103.9,33.0,0.99319,1e-05,1.19058]
[1777678798739,41.41,78104.23,33.0,0.9932,1e-05,1.19021]
[1777678798827,41.41,78101.96,33.0,0.99318,1e-05,1.19275]
[1777678800841,41.41,78105.63,33.0,0.99321,1e-05,1.18865]
[1777678801848,41.41,78108.98,33.0,0.99323,1e-05,1.18492]
[1777678802855,41.41,78111.09,33.0,0.99325,1e-05,1.18257]
[1777678807890,41.41,78111.55,33.0,0.99325,1e-05,1.18206]
[1777678813932,41.41,78111.63,33.0,0.99325,1e-05,1.18197]
[1777678818970,41.41,78112.82,33.0,0.99326,1e-05,1.18065]
[1777678825014,41.41,78113.35,33.0,0.99326,1e-05,1.18006]
[1777678830049,41.41,78113.64,33.0,0.99327,1e-05,1.17974]
[1777678831056,41.41,78115.84,33.0,0.99329,1e-05,1.17608]
[1777678832063,41.41,78117.25,33.0,0.9933,1e-05,1.17452]
[1777678834077,41.41,78116.43,33.0,0.99329,1e-05,1.17543]
[1777678837098,41.41,78117.67,33.0,0.9933,1e-05,1.17406]
[1777678842157,41.41,78117.69,33.0,0.9933,1e-05,1.17403]
[1777678844171,41.41,78119.97,33.0,0.99332,1e-05,1.17152]
[1777678845179,41.41,78126.43,33.0,0.99336,1e-05,1.16441]
[1777678846186,41.41,78129.29,33.0,0.99338,1e-05,1.16128]
[1777678851221,41.41,78127.41,33.0,0.99337,1e-05,1.16334]
[1777678856256,41.41,78127.47,33.0,0.99337,1e-05,1.16327]
[1777678857263,41.41,78129.05,33.0,0.99338,1e-05,1.16154]
[1777678859277,41.41,78126.85,33.0,0.99337,1e-05,1.16395]
[1777678862298,41.41,78125.93,33.0,0.99336,1e-05,1.16496]
[1777678863305,41.41,78123.57,33.0,0.99334,1e-05,1.16756]
[1777678864312,41.41,78122.59,33.0,0.99334,1e-05,1.16863]
[1777678871361,41.41,78122.18,33.0,0.99333,1e-05,1.16908]
[1777678876396,41.41,78122.61,33.0,0.99334,1e-05,1.16861]
[1777678877403,41.41,78123.94,33.0,0.99335,1e-05,1.16715]
[1777678880424,41.41,78126.44,33.0,0.99336,1e-05,1.1644]
[1777678885459,41.41,78126.35,33.0,0.99336,1e-05,1.1645]
[1777678890494,41.41,78126.2,33.0,0.99336,1e-05,1.16467]
[1777678893515,41.41,78124.37,33.0,0.99336,1e-05,1.16546]
[1777678898550,41.41,78124.45,33.0,0.99336,1e-05,1.16537]
[1777678903589,41.41,78124.29,33.0,0.99336,1e-05,1.16555]
[1777678909631,41.41,78124.75,33.0,0.99336,1e-05,1.16504]
[1777678916680,41.41,78124.69,33.0,0.99336,1e-05,1.16511]
[1777678922722,41.41,78123.61,33.0,0.99335,1e-05,1.16629]
[1777678924737,41.41,78126.54,33.0,0.99337,1e-05,1.16308]
[1777678935813,41.41,78126.97,33.0,0.99337,1e-05,1.16261]
[1777678941855,41.41,78124.72,33.0,0.99336,1e-05,1.16508]
[1777678950918,41.41,78124.38,33.0,0.99336,1e-05,1.16545]
[1777678955953,41.41,78124.52,33.0,0.99336,1e-05,1.16408]
[1777678960988,41.41,78126.98,33.0,0.99338,1e-05,1.16138]
[1777678966024,41.41,78126.37,33.0,0.99338,1e-05,1.16205]
[1777678972066,41.41,78126.62,33.0,0.99338,1e-05,1.16178]
[1777678978109,41.41,78127.34,33.0,0.99338,1e-05,1.16099]
[1777678979115,41.41,78131.34,33.0,0.99341,1e-05,1.15662]
[1777678980123,41.41,78132.56,33.0,0.99342,1e-05,1.15529]
[1777678985158,41.41,78132.26,33.0,0.99342,1e-05,1.15562]
[1777678988179,41.41,78133.92,33.0,0.99343,1e-05,1.15381]
[1777678990268,41.41,78133.73,33.0,0.99343,1e-05,1.15401]
[1777678995228,41.41,78134.89,33.0,0.99344,1e-05,1.15275]
[1777678996234,41.41,78137.06,33.0,0.99345,1e-05,1.15039]
[1777678997242,41.41,78139.61,33.0,0.99347,1e-05,1.14763]
[1777679002277,41.41,78139.5,33.0,0.99347,1e-05,1.14775]
[1777679004291,41.41,78136.96,33.0,0.99345,1e-05,1.1505]
[1777679013354,41.41,78136.16,33.0,0.99345,1e-05,1.15017]
[1777679018389,41.41,78136.47,33.0,0.99346,1e-05,1.14983]
[1777679023423,41.41,78136.93,33.0,0.99346,1e-05,1.14933]
[1777679028459,41.41,78136.43,33.0,0.99346,1e-05,1.14987]
[1777679030473,41.41,78135.38,33.0,0.99345,1e-05,1.15101]
[1777679036515,41.41,78135.77,33.0,0.99345,1e-05,1.15059]
[1777679037521,41.41,78135.03,33.0,0.99345,1e-05,1.15139]
[1777679038529,41.41,78132.8,33.0,0.99343,1e-05,1.15382]
[1777679040543,41.41,78131.97,33.0,0.99342,1e-05,1.15472]
[1777679043565,41.41,78130.51,33.0,0.99341,1e-05,1.15632]
[1777679044572,41.41,78129.19,33.0,0.9934,1e-05,1.15776]
[1777679047593,41.41,78130.34,33.0,0.99341,1e-05,1.1565]
[1777679049607,41.41,78129.29,33.0,0.9934,1e-05,1.15765]
[1777679057663,41.41,78129.09,33.0,0.9934,1e-05,1.15786]
[1777679060684,41.41,78131.21,33.0,0.99342,1e-05,1.15555]
[1777679065719,41.41,78130.86,33.0,0.99342,1e-05,1.15593]
[1777679066726,41.41,78129.51,33.0,0.99341,1e-05,1.15741]
[1777679071761,41.41,78129.38,33.0,0.99341,1e-05,1.15634]
[1777679077973,41.41,78129.35,33.0,0.99341,1e-05,1.15637]
[1777679078988,41.41,78129.35,33.0,0.99341,1e-05,1.15637]
[1777679080825,41.41,78120.0,33.0,0.99335,1e-05,1.16661]
[1777679081832,41.41,78112.09,33.0,0.99329,1e-05,1.17533]
[1777679083846,41.41,78110.91,33.0,0.99328,1e-05,1.17664]
[1777679090895,41.41,78109.84,33.0,0.99327,1e-05,1.17782]
[1777679093916,41.41,78106.93,33.0,0.99325,1e-05,1.18105]
[1777679094923,41.41,78104.42,33.0,0.99323,1e-05,1.18384]
[1777679101972,41.41,78105.87,33.0,0.99324,1e-05,1.18223]
[1777679103261,41.41,78105.87,33.0,0.99324,1e-05,1.18223]
[1777679107178,41.41,78107.13,33.0,0.99325,1e-05,1.18083]
[1777679112042,41.41,78111.35,33.0,0.99328,1e-05,1.17615]
[1777679113049,41.41,78115.77,33.0,0.99331,1e-05,1.17127]
[1777679114055,41.41,78117.35,33.0,0.99333,1e-05,1.16953]
[1777679125133,41.41,78115.95,33.0,0.99332,1e-05,1.17107]
[1777679136210,41.41,78115.87,33.0,0.99332,1e-05,1.16994]
[1777679141245,41.41,78116.16,33.0,0.99332,1e-05,1.16962]
[1777679152322,41.41,78118.81,33.0,0.99334,1e-05,1.1667]
[1777679153329,41.41,78123.01,33.0,0.99337,1e-05,1.16209]
[1777679154336,41.41,78123.87,33.0,0.99338,1e-05,1.16115]
[1777679159370,41.41,78123.55,33.0,0.99338,1e-05,1.1615]
[1777679163399,41.41,78125.5,33.0,0.99339,1e-05,1.15936]
[1777679171455,41.41,78125.9,33.0,0.99339,1e-05,1.15893]
[1777679174476,41.41,78127.39,33.0,0.9934,1e-05,1.1573]
[1777679175483,41.41,78126.52,33.0,0.9934,1e-05,1.15825]
[1777679177665,41.41,78128.75,33.0,0.99341,1e-05,1.15582]
[1777679181525,41.41,78129.8,33.0,0.99342,1e-05,1.15467]
[1777679186560,41.41,78130.34,33.0,0.99343,1e-05,1.15408]
[1777679189581,41.41,78128.45,33.0,0.99341,1e-05,1.15614]
[1777679193609,41.41,78130.27,33.0,0.99343,1e-05,1.15295]
[1777679194616,41.41,78132.6,33.0,0.99345,1e-05,1.15042]
[1777679195623,41.41,78134.29,33.0,0.99346,1e-05,1.14858]
[1777679201665,41.41,78134.77,33.0,0.99346,1e-05,1.14806]
[1777679206699,41.41,78133.61,33.0,0.99346,1e-05,1.14932]
[1777679212743,41.41,78133.39,33.0,0.99345,1e-05,1.14956]
[1777679220884,41.41,78136.06,33.0,0.99347,1e-05,1.14666]
[1777679221891,41.41,78136.98,33.0,0.99348,1e-05,1.14567]
[1777679222898,41.41,78138.16,33.0,0.99349,1e-05,1.14439]
[1777679227933,41.41,78133.63,33.0,0.99346,1e-05,1.1493]
[1777679228940,41.41,78131.48,33.0,0.99344,1e-05,1.15163]
[1777679239012,41.41,78131.45,33.0,0.99344,1e-05,1.15167]
[1777679243040,41.41,78133.92,33.0,0.99346,1e-05,1.14898]
[1777679245053,41.41,78135.17,33.0,0.99347,1e-05,1.14763]
[1777679250089,41.41,78134.84,33.0,0.99346,1e-05,1.14798]
[1777679251096,41.41,78134.16,33.0,0.99347,1e-05,1.14752]
[1777679257138,41.41,78133.88,33.0,0.99346,1e-05,1.14782]
[1777679262173,41.41,78134.62,33.0,0.99347,1e-05,1.14702]
[1777679264187,41.41,78135.36,33.0,0.99347,1e-05,1.14622]
[1777679270229,41.41,78135.58,33.0,0.99348,1e-05,1.14598]
[1777679275264,41.41,78134.89,33.0,0.99347,1e-05,1.14673]
[1777679282313,41.41,78134.1,33.0,0.99347,1e-05,1.14758]
[1777679288356,41.41,78134.29,33.0,0.99347,1e-05,1.14738]
[1777679293391,41.41,78134.25,33.0,0.99347,1e-05,1.14742]
[1777679298426,41.41,78134.38,33.0,0.99347,1e-05,1.14728]
[1777679305475,41.41,78134.28,33.0,0.99347,1e-05,1.14739]
[1777679311517,41.41,78134.4,33.0,0.99347,1e-05,1.14605]
[1777679316551,41.41,78134.48,33.0,0.99348,1e-05,1.14597]
[1777679322594,41.41,78133.79,33.0,0.99347,1e-05,1.14671]
[1777679323603,41.41,78136.07,33.0,0.99349,1e-05,1.14425]
[1777679324607,41.41,78137.63,33.0,0.9935,1e-05,1.14256]
[1777679325615,41.41,78138.41,33.0,0.9935,1e-05,1.14172]
[1777679328636,41.41,78139.57,33.0,0.99351,1e-05,1.14046]
[1777679333671,41.41,78139.32,33.0,0.99351,1e-05,1.14073]
[1777679337881,41.41,78139.32,33.0,0.99351,1e-05,1.14073]
[1777679338706,41.41,78146.47,33.0,0.99356,1e-05,1.13304]
[1777679339713,41.41,78149.12,33.0,0.99358,1e-05,1.1302]
[1777679340720,41.41,78154.55,33.0,0.99362,1e-05,1.1244]
[1777679341727,41.41,78162.8,33.0,0.99367,1e-05,1.11563]
[1777679344748,41.41,78160.05,33.0,0.99365,1e-05,1.11855]
[1777679345755,41.41,78155.87,33.0,0.99362,1e-05,1.12299]
[1777679348776,41.41,78155.12,33.0,0.99362,1e-05,1.12379]
[1777679352807,41.41,78155.79,33.0,0.99362,1e-05,1.12308]
[1777679355828,41.41,78144.34,33.0,0.99354,1e-05,1.13533]
[1777679356835,41.41,78143.7,33.0,0.99354,1e-05,1.13602]
[1777679358952,41.41,78143.12,33.0,0.99354,1e-05,1.13664]
[1777679359046,41.41,78143.26,33.0,0.99354,1e-05,1.13649]
[1777679367915,41.41,78144.06,33.0,0.99354,1e-05,1.13563]
[1777679368922,41.41,78144.95,33.0,0.99355,1e-05,1.13467]
[1777679370936,41.41,78146.95,33.0,0.99356,1e-05,1.13253]
[1777679372950,41.41,78146.03,33.0,0.99356,1e-05,1.13232]
[1777679373957,41.41,78142.99,33.0,0.99354,1e-05,1.13558]
[1777679382013,41.41,78143.37,33.0,0.99354,1e-05,1.13517]
[1777679383803,41.41,78143.37,33.0,0.99354,1e-05,1.13517]
[1777679385055,41.41,78143.37,33.0,0.99354,1e-05,1.13517]
[1777679391076,41.41,78143.03,33.0,0.99354,1e-05,1.13554]
[1777679397118,41.41,78143.16,33.0,0.99354,1e-05,1.1354]
[1777679403163,41.41,78143.45,33.0,0.99354,1e-05,1.13509]
[1777679409205,41.41,78143.3,33.0,0.99354,1e-05,1.13525]
[1777679411219,41.41,78145.53,33.0,0.99356,1e-05,1.13285]
[1777679419275,41.41,78143.1,33.0,0.99354,1e-05,1.13546]
[1777679427331,41.41,78143.29,33.0,0.99354,1e-05,1.13526]
[1777679429818,41.41,78143.8,33.0,0.99355,1e-05,1.13471]
[1777679430972,41.41,78143.8,33.0,0.99355,1e-05,1.13471]
[1777679442436,41.41,78143.69,33.0,0.99355,1e-05,1.13364]
[1777679447471,41.41,78143.69,33.0,0.99355,1e-05,1.13364]
[1777679459555,41.41,78143.72,33.0,0.99355,1e-05,1.1336]
[1777679463583,41.41,78144.94,33.0,0.99356,1e-05,1.13229]
[1777679465597,41.41,78146.65,33.0,0.99357,1e-05,1.13046]
[1777679472646,41.41,78147.15,33.0,0.99358,1e-05,1.12993]
[1777679477681,41.41,78147.12,33.0,0.99358,1e-05,1.12996]
[1777679484730,41.41,78146.62,33.0,0.99357,1e-05,1.13049]
[1777679488706,41.41,78146.72,33.0,0.99357,1e-05,1.13039]
[1777679489961,41.41,78146.72,33.0,0.99357,1e-05,1.13039]
[1777679496814,41.41,78147.23,33.0,0.99358,1e-05,1.12865]
[1777679502856,41.41,78147.31,33.0,0.99358,1e-05,1.12856]
[1777679507891,41.41,78146.59,33.0,0.99358,1e-05,1.12933]
[1777679512926,41.41,78146.49,33.0,0.99358,1e-05,1.12944]
[1777679518967,41.41,78147.17,33.0,0.99358,1e-05,1.12871]
[1777679522996,41.41,78152.02,33.0,0.99362,1e-05,1.12353]
[1777679524004,41.41,78153.69,33.0,0.99363,1e-05,1.12175]
[1777679527024,41.41,78155.27,33.0,0.99364,1e-05,1.12007]
[1777679529038,41.41,78154.2,33.0,0.99363,1e-05,1.12121]
[1777679534072,41.41,78154.91,33.0,0.99364,1e-05,1.12046]
[1777679537094,41.41,78157.25,33.0,0.99365,1e-05,1.11797]
[1777679548171,41.41,78157.27,33.0,0.99365,1e-05,1.11795]
[1777679553206,41.41,78156.97,33.0,0.99366,1e-05,1.11709]
[1777679558240,41.41,78157.1,33.0,0.99366,1e-05,1.11695]
[1777679563275,41.41,78157.21,33.0,0.99366,1e-05,1.11683]
[1777679568314,41.41,78157.14,33.0,0.99366,1e-05,1.11691]
[1777679573349,41.41,78157.33,33.0,0.99366,1e-05,1.1167]
[1777679579392,41.41,78154.71,33.0,0.99364,1e-05,1.11948]
[1777679586464,41.41,78154.68,33.0,0.99364,1e-05,1.11952]
[1777679591499,41.41,78154.72,33.0,0.99364,1e-05,1.11947]
[1777679598548,41.41,78154.68,33.0,0.99364,1e-05,1.11952]
[1777679604590,41.41,78158.16,33.0,0.99367,1e-05,1.11582]
[1777679605597,41.41,78162.23,33.0,0.99369,1e-05,1.11152]
[1777679606604,41.41,78163.33,33.0,0.9937,1e-05,1.11036]
[1777679607611,41.41,78164.36,33.0,0.99371,1e-05,1.10927]
[1777679608618,41.41,78165.17,33.0,0.99371,1e-05,1.10842]
[1777679609625,41.41,78166.83,33.0,0.99373,1e-05,1.10667]
[1777679616674,41.41,78166.58,33.0,0.99373,1e-05,1.10576]
[1777679617681,41.41,78167.37,33.0,0.99374,1e-05,1.10493]
[1777679618687,41.41,78171.88,33.0,0.99377,1e-05,1.10019]
[1777679625737,41.41,78171.8,33.0,0.99377,1e-05,1.10028]
[1777679630229,41.41,78171.82,33.0,0.99377,1e-05,1.10026]
[1777679630330,41.41,78172.68,33.0,0.99377,1e-05,1.09936]
[1777679631077,41.41,78172.68,33.0,0.99377,1e-05,1.09936]
[1777679631143,41.41,78173.5,33.0,0.99378,1e-05,1.0985]
[1777679636814,41.41,78174.71,33.0,0.99379,1e-05,1.09723]
[1777679641848,41.41,78174.09,33.0,0.99378,1e-05,1.09788]
[1777679652927,41.41,78173.88,33.0,0.99378,1e-05,1.0981]
[1777679660983,41.41,78173.99,33.0,0.99378,1e-05,1.09799]
[1777679666018,41.41,78173.84,33.0,0.99378,1e-05,1.09814]
[1777679675081,41.41,78173.84,33.0,0.99379,1e-05,1.09697]
[1777679680116,41.41,78173.91,33.0,0.99379,1e-05,1.0969]
[1777679686158,41.41,78176.75,33.0,0.99381,1e-05,1.09394]
[1777679687165,41.41,78177.49,33.0,0.99381,1e-05,1.09317]
[1777679688172,41.41,78178.43,33.0,0.99382,1e-05,1.09219]
[1777679690186,41.41,78173.64,33.0,0.99379,1e-05,1.09718]
[1777679691193,41.41,78171.46,33.0,0.99377,1e-05,1.09946]
[1777679695221,41.41,78145.35,33.0,0.99359,1e-05,1.12709]
[1777679696228,41.41,78141.16,33.0,0.99356,1e-05,1.13157]
[1777679697235,41.41,78139.83,33.0,0.99355,1e-05,1.133]
[1777679698242,41.41,78141.97,33.0,0.99357,1e-05,1.1307]
[1777679701263,41.41,78148.74,33.0,0.99361,1e-05,1.12347]
[1777679702270,41.41,78150.6,33.0,0.99363,1e-05,1.12148]
[1777679707305,41.41,78150.34,33.0,0.99363,1e-05,1.12176]
[1777679712340,41.41,78151.22,33.0,0.99363,1e-05,1.12082]
[1777679717375,41.41,78151.58,33.0,0.99363,1e-05,1.12044]
[1777679723420,41.41,78151.48,33.0,0.99363,1e-05,1.12055]
[1777679725434,41.41,78149.24,33.0,0.99362,1e-05,1.12293]
[1777679730471,41.41,78149.0,33.0,0.99362,1e-05,1.12319]
[1777679735507,41.41,78148.28,33.0,0.99362,1e-05,1.12277]
[1777679736514,41.41,78150.67,33.0,0.99363,1e-05,1.12022]
[1777679737521,41.41,78151.74,33.0,0.99364,1e-05,1.11909]
[1777679739535,41.41,78154.1,33.0,0.99366,1e-05,1.11658]
[1777679748597,41.41,78156.41,33.0,0.99367,1e-05,1.11413]
[1777679753635,41.41,78156.89,33.0,0.99368,1e-05,1.11362]
[1777679756656,41.41,78157.73,33.0,0.99368,1e-05,1.11274]
[1777679757663,41.41,78160.16,33.0,0.9937,1e-05,1.11017]
[1777679758670,41.41,78161.36,33.0,0.99371,1e-05,1.1089]
[1777679759677,41.41,78162.17,33.0,0.99371,1e-05,1.10805]
[1777679760683,41.41,78163.14,33.0,0.99372,1e-05,1.10703]
[1777679761698,41.41,78167.02,33.0,0.99375,1e-05,1.10295]
[1777679762704,41.41,78169.37,33.0,0.99376,1e-05,1.10048]
[1777679769753,41.41,78169.05,33.0,0.99376,1e-05,1.10082]
[1777679771767,41.41,78169.87,33.0,0.99377,1e-05,1.09996]
[1777679773781,41.41,78167.4,33.0,0.99375,1e-05,1.10255]
[1777679779823,41.41,78167.86,33.0,0.99375,1e-05,1.10207]
[1777679780830,41.41,78169.52,33.0,0.99376,1e-05,1.10033]
[1777679786380,41.41,78169.44,33.0,0.99376,1e-05,1.10041]
[1777679786871,41.41,78176.11,33.0,0.99381,1e-05,1.09344]
[1777679787878,41.41,78178.75,33.0,0.99383,1e-05,1.09069]
[1777679788886,41.41,78178.02,33.0,0.99382,1e-05,1.09145]
[1777679790900,41.41,78179.63,33.0,0.99383,1e-05,1.08978]
[1777679791906,41.41,78180.63,33.0,0.99385,1e-05,1.08758]
[1777679792914,41.41,78181.53,33.0,0.99385,1e-05,1.08664]
[1777679794562,41.41,78182.48,33.0,0.99386,1e-05,1.08566]
[1777679794928,41.41,78183.71,33.0,0.99387,1e-05,1.08438]
[1777679795935,41.41,78184.56,33.0,0.99387,1e-05,1.08351]
[1777679799963,41.41,78185.33,33.0,0.99388,1e-05,1.08271]
[1777679804998,41.41,78185.34,33.0,0.99388,1e-05,1.0827]
[1777679808018,41.41,78184.49,33.0,0.99387,1e-05,1.08358]
[1777679809026,41.41,78182.24,33.0,0.99386,1e-05,1.08591]
[1777679814061,41.41,78182.82,33.0,0.99386,1e-05,1.08531]
[1777679819096,41.41,78182.75,33.0,0.99386,1e-05,1.08538]
[1777679822117,41.41,78183.53,33.0,0.99386,1e-05,1.08457]
[1777679828159,41.41,78183.92,33.0,0.99387,1e-05,1.08417]
[1777679833195,41.41,78183.88,33.0,0.99387,1e-05,1.08421]
[1777679842257,41.41,78183.89,33.0,0.99387,1e-05,1.0842]
[1777679847292,41.41,78183.85,33.0,0.99387,1e-05,1.08424]
[1777679852331,41.41,78184.4,33.0,0.99388,1e-05,1.08251]
[1777679855352,41.41,78185.23,33.0,0.99388,1e-05,1.08166]
[1777679856359,41.41,78186.46,33.0,0.99389,1e-05,1.08039]
[1777679857366,41.41,78187.39,33.0,0.9939,1e-05,1.07943]
[1777679858373,41.41,78188.44,33.0,0.9939,1e-05,1.07834]
[1777679864415,41.41,78188.7,33.0,0.99391,1e-05,1.07808]
[1777679871586,41.41,78188.7,33.0,0.99391,1e-05,1.07808]
[1777679872471,41.41,78188.05,33.0,0.9939,1e-05,1.07875]
[1777679876499,41.41,78186.18,33.0,0.99389,1e-05,1.08067]
[1777679882541,41.41,78185.06,33.0,0.99388,1e-05,1.08183]
[1777679889590,41.41,78186.0,33.0,0.99389,1e-05,1.08086]
[1777679891604,41.41,78187.45,33.0,0.9939,1e-05,1.07936]
[1777679898653,41.41,78187.24,33.0,0.9939,1e-05,1.07958]
[1777679902681,41.41,78187.96,33.0,0.9939,1e-05,1.07884]
[1777679907716,41.41,78187.78,33.0,0.9939,1e-05,1.07902]
[1777679912751,41.41,78188.08,33.0,0.99391,1e-05,1.07756]
[1777679917786,41.41,78187.88,33.0,0.99391,1e-05,1.07777]
[1777679924835,41.41,78187.94,33.0,0.99391,1e-05,1.0777]
[1777679929870,41.41,78187.6,33.0,0.9939,1e-05,1.07805]
[1777679933899,41.41,78189.88,33.0,0.99392,1e-05,1.07571]
[1777679939020,41.41,78189.89,33.0,0.99392,1e-05,1.0757]
[1777679942003,41.41,78189.87,33.0,0.99392,1e-05,1.07572]
[1777679942963,41.41,78195.33,33.0,0.99396,1e-05,1.07012]
[1777679943970,41.41,78197.2,33.0,0.99397,1e-05,1.06821]
[1777679949005,41.41,78197.36,33.0,0.99397,1e-05,1.06804]
[1777679955047,41.41,78197.79,33.0,0.99397,1e-05,1.0676]
[1777679959073,41.41,78197.75,33.0,0.99397,1e-05,1.06764]
[1777679960089,41.41,78197.71,33.0,0.99397,1e-05,1.06768]
[1777679960352,41.41,78197.71,33.0,0.99397,1e-05,1.06768]
[1777679960718,41.41,78197.71,33.0,0.99397,1e-05,1.06768]
[1777679960726,41.41,78197.76,33.0,0.99397,1e-05,1.06763]
[1777679960987,41.41,78197.76,33.0,0.99397,1e-05,1.06763]
[1777679961142,41.41,78222.54,33.0,0.99413,1e-05,1.04257]
[1777679962149,41.41,78225.88,33.0,0.99415,1e-05,1.03923]
[1777679963156,41.41,78225.6,33.0,0.99415,1e-05,1.03951]
[1777679964695,41.41,78225.6,33.0,0.99415,1e-05,1.03951]
[1777679970205,41.41,78225.24,33.0,0.99415,1e-05,1.03987]
[1777679974233,41.41,78226.94,33.0,0.99417,1e-05,1.03705]
[1777679979268,41.41,78227.27,33.0,0.99417,1e-05,1.03672]
[1777679986317,41.41,78227.23,33.0,0.99417,1e-05,1.03676]
[1777679991352,41.41,78227.01,33.0,0.99417,1e-05,1.03698]
[1777679996387,41.41,78228.4,33.0,0.99418,1e-05,1.0356]
[1777679997394,41.41,78231.82,33.0,0.9942,1e-05,1.0322]
[1777679999408,41.41,78233.52,33.0,0.99421,1e-05,1.03051]
[1777680001422,41.41,78234.14,33.0,0.99421,1e-05,1.0299]
[1777680003436,41.41,78234.58,33.0,0.99422,1e-05,1.02946]
[1777680004443,41.41,78232.55,33.0,0.9942,1e-05,1.03147]
[1777680006610,41.41,78230.28,33.0,0.99419,1e-05,1.03373]
[1777680008471,41.41,78231.48,33.0,0.9942,1e-05,1.03254]
[1777680010485,41.41,78226.09,33.0,0.99416,1e-05,1.0379]
[1777680011492,41.41,78223.66,33.0,0.99415,1e-05,1.04033]
[1777680016534,41.41,78229.0,33.0,0.99418,1e-05,1.035]
[1777680017770,41.41,78229.89,33.0,0.99419,1e-05,1.03412]
[1777680018548,41.41,78235.95,33.0,0.99423,1e-05,1.02811]
[1777680019555,41.41,78238.04,33.0,0.99424,1e-05,1.02604]
[1777680021689,41.41,78239.79,33.0,0.99425,1e-05,1.02431]
[1777680024592,41.41,78240.64,33.0,0.99425,1e-05,1.02347]
[1777680028620,41.41,78249.49,33.0,0.99431,1e-05,1.01478]
[1777680029627,41.41,78246.0,33.0,0.99429,1e-05,1.0182]
[1777680031641,41.41,78243.49,33.0,0.99428,1e-05,1.01956]
[1777680032648,41.41,78242.53,33.0,0.99427,1e-05,1.0205]
[1777680033655,41.41,78240.56,33.0,0.99426,1e-05,1.02244]
[1777680038691,41.41,78241.16,33.0,0.99426,1e-05,1.02185]
[1777680040705,41.41,78239.33,33.0,0.99425,1e-05,1.02365]
[1777680044734,41.41,78232.84,33.0,0.99421,1e-05,1.03007]
[1777680049769,41.41,78232.31,33.0,0.99421,1e-05,1.03059]
[1777680054804,41.41,78232.39,33.0,0.99421,1e-05,1.03051]
[1777680059839,41.41,78232.16,33.0,0.99421,1e-05,1.03074]
[1777680064873,41.41,78232.31,33.0,0.99421,1e-05,1.03059]
[1777680067895,41.41,78233.88,33.0,0.99422,1e-05,1.02904]
[1777680068901,41.41,78235.74,33.0,0.99423,1e-05,1.0272]
[1777680070916,41.41,78238.66,33.0,0.99425,1e-05,1.02431]
[1777680075951,41.41,78238.73,33.0,0.99425,1e-05,1.02424]
[1777680077965,41.41,78240.21,33.0,0.99426,1e-05,1.02279]
[1777680078972,41.41,78241.92,33.0,0.99427,1e-05,1.0211]
[1777680080986,41.41,78243.93,33.0,0.99428,1e-05,1.01913]
[1777680081993,41.41,78246.75,33.0,0.9943,1e-05,1.01636]
[1777680087028,41.41,78246.8,33.0,0.9943,1e-05,1.01631]
[1777680089042,41.41,78244.96,33.0,0.99429,1e-05,1.01811]
[1777680092062,41.41,78244.22,33.0,0.99429,1e-05,1.01773]
[1777680097098,41.41,78245.06,33.0,0.99429,1e-05,1.01691]
[1777680100118,41.41,78247.09,33.0,0.99431,1e-05,1.01492]
[1777680104147,41.41,78246.01,33.0,0.9943,1e-05,1.01598]
[1777680106160,41.41,78247.82,33.0,0.99431,1e-05,1.01421]
[1777680107168,41.41,78248.92,33.0,0.99432,1e-05,1.01313]
[1777680109182,41.41,78249.75,33.0,0.99432,1e-05,1.01232]
[1777680111196,41.41,78250.84,33.0,0.99433,1e-05,1.01125]
[1777680116231,41.41,78248.43,33.0,0.99432,1e-05,1.01361]
[1777680117237,41.41,78247.12,33.0,0.99431,1e-05,1.01489]
[1777680121266,41.41,78248.37,33.0,0.99432,1e-05,1.01367]
[1777680122273,41.41,78246.87,33.0,0.99431,1e-05,1.01514]
[1777680128315,41.41,78246.46,33.0,0.9943,1e-05,1.01554]
[1777680132343,41.41,78248.59,33.0,0.99432,1e-05,1.01345]
[1777680133350,41.41,78251.17,33.0,0.99433,1e-05,1.01093]
[1777680138385,41.41,78251.67,33.0,0.99434,1e-05,1.01045]
[1777680139392,41.41,78253.3,33.0,0.99435,1e-05,1.00886]
[1777680144427,41.41,78255.85,33.0,0.99436,1e-05,1.00638]
[1777680145434,41.41,78257.5,33.0,0.99437,1e-05,1.00477]
[1777680147449,41.41,78252.91,33.0,0.99434,1e-05,1.00924]
[1777680148457,41.41,78250.56,33.0,0.99433,1e-05,1.01153]
[1777680149089,41.41,78250.56,33.0,0.99433,1e-05,1.01153]
[1777680149464,41.41,78244.66,33.0,0.99429,1e-05,1.01733]
[1777680150471,41.41,78245.57,33.0,0.9943,1e-05,1.01644]
[1777680155506,41.41,78245.35,33.0,0.9943,1e-05,1.01554]
[1777680160541,41.41,78245.24,33.0,0.9943,1e-05,1.01565]
[1777680165576,41.41,78244.53,33.0,0.9943,1e-05,1.01635]
[1777680169604,41.41,78240.9,33.0,0.99427,1e-05,1.01991]
[1777680170611,41.41,78238.48,33.0,0.99426,1e-05,1.02229]
[1777680174638,41.41,78237.54,33.0,0.99425,1e-05,1.02322]
[1777680176652,41.41,78239.56,33.0,0.99427,1e-05,1.02123]
[1777680181688,41.41,78239.92,33.0,0.99427,1e-05,1.02088]
[1777680186723,41.41,78244.66,33.0,0.9943,1e-05,1.01622]
[1777680189744,41.41,78249.8,33.0,0.99433,1e-05,1.01119]
[1777680190751,41.41,78257.57,33.0,0.99438,1e-05,1.00364]
[1777680191758,41.41,78261.49,33.0,0.9944,1e-05,0.99984]
[1777680196793,41.41,78262.3,33.0,0.99441,1e-05,0.99906]
[1777680199053,41.41,78262.41,33.0,0.99441,1e-05,0.99895]
[1777680199814,41.41,78272.74,33.0,0.99447,1e-05,0.98902]
[1777680200821,41.41,78272.28,33.0,0.99447,1e-05,0.98946]
[1777680201399,41.41,78272.28,33.0,0.99447,1e-05,0.98946]
[1777680201464,41.41,78272.28,33.0,0.99447,1e-05,0.98946]
[1777680201590,41.41,78272.28,33.0,0.99447,1e-05,0.98946]
[1777680201828,41.41,78275.48,33.0,0.99449,1e-05,0.9864]
[1777680202835,41.41,78287.67,33.0,0.99456,1e-05,0.97481]
[1777680203842,41.41,78286.63,33.0,0.99456,1e-05,0.97579]
[1777680204848,41.41,78288.05,33.0,0.99456,1e-05,0.97445]
[1777680209884,41.41,78287.97,33.0,0.99456,1e-05,0.97452]
[1777680213913,41.41,78286.38,33.0,0.99456,1e-05,0.97495]
[1777680214920,41.41,78283.27,33.0,0.99454,1e-05,0.9779]
[1777680216934,41.41,78281.0,33.0,0.99453,1e-05,0.98005]
[1777680217941,41.41,78280.0,33.0,0.99452,1e-05,0.98101]
[1777680220962,41.41,78278.87,33.0,0.99452,1e-05,0.98208]
[1777680223985,41.41,78278.22,33.0,0.99451,1e-05,0.9827]
[1777680226002,41.41,78277.35,33.0,0.99451,1e-05,0.98353]
[1777680228016,41.41,78278.3,33.0,0.99451,1e-05,0.98262]
[1777680233051,41.41,78279.53,33.0,0.99452,1e-05,0.98145]
[1777680234058,41.41,78280.24,33.0,0.99452,1e-05,0.98078]
[1777680239093,41.41,78279.78,33.0,0.99452,1e-05,0.98121]
[1777680240100,41.41,78281.89,33.0,0.99453,1e-05,0.97921]
[1777680245135,41.41,78282.48,33.0,0.99454,1e-05,0.97865]
[1777680250170,41.41,78282.79,33.0,0.99454,1e-05,0.97836]
[1777680254198,41.41,78280.52,33.0,0.99453,1e-05,0.98051]
[1777680258226,41.41,78281.86,33.0,0.99453,1e-05,0.97924]
[1777680259233,41.41,78281.01,33.0,0.99453,1e-05,0.98005]
[1777680265274,41.41,78281.28,33.0,0.99453,1e-05,0.97979]
[1777680269303,41.41,78282.08,33.0,0.99453,1e-05,0.97903]
[1777680275345,41.41,78276.7,33.0,0.99451,1e-05,0.98307]
[1777680276352,41.41,78276.02,33.0,0.9945,1e-05,0.98371]
[1777680277678,41.41,78271.56,33.0,0.99448,1e-05,0.98797]
[1777680279373,41.41,78270.86,33.0,0.99447,1e-05,0.98865]
[1777680285415,41.41,78270.82,33.0,0.99447,1e-05,0.98868]
[1777680289443,41.41,78267.17,33.0,0.99445,1e-05,0.99218]
[1777680292464,41.41,78265.09,33.0,0.99444,1e-05,0.99418]
[1777680297499,41.41,78264.15,33.0,0.99443,1e-05,0.99509]
[1777680298506,41.41,78266.73,33.0,0.99445,1e-05,0.99261]
[1777680302555,41.41,78265.93,33.0,0.99444,1e-05,0.99338]
[1777680303543,41.41,78256.57,33.0,0.99438,1e-05,1.00241]
[1777680304550,41.41,78256.12,33.0,0.99438,1e-05,1.00285]
[1777680306580,41.41,78256.21,33.0,0.99438,1e-05,1.00276]
[1777680306607,41.41,78256.09,33.0,0.99438,1e-05,1.00288]
[1777680309585,41.41,78254.65,33.0,0.99437,1e-05,1.00427]
[1777680310592,41.41,78253.5,33.0,0.99437,1e-05,1.00539]
[1777680315627,41.41,78252.77,33.0,0.99436,1e-05,1.0061]
[1777680318592,41.41,78252.77,33.0,0.99436,1e-05,1.0061]
[1777680318648,41.41,78250.54,33.0,0.99435,1e-05,1.00827]
[1777680320475,41.41,78250.54,33.0,0.99435,1e-05,1.00827]
[1777680322677,41.41,78249.44,33.0,0.99434,1e-05,1.00934]
[1777680327711,41.41,78250.39,33.0,0.99435,1e-05,1.00841]
[1777680328718,41.41,78251.85,33.0,0.99436,1e-05,1.00699]
[1777680333755,41.41,78251.85,33.0,0.99436,1e-05,1.00589]
[1777680338790,41.41,78251.46,33.0,0.99436,1e-05,1.00627]
[1777680343825,41.41,78251.75,33.0,0.99436,1e-05,1.00599]
[1777680345214,41.41,78251.84,33.0,0.99436,1e-05,1.0059]
[1777680347596,41.41,78251.07,33.0,0.99436,1e-05,1.00665]
[1777680347806,41.41,78251.07,33.0,0.99436,1e-05,1.00665]
[1777680353895,41.41,78251.22,33.0,0.99436,1e-05,1.0065]
[1777680360944,41.41,78251.45,33.0,0.99436,1e-05,1.00628]
[1777680365979,41.41,78253.01,33.0,0.99437,1e-05,1.00476]
[1777680372021,41.41,78252.53,33.0,0.99437,1e-05,1.00523]
[1777680373027,41.41,78248.59,33.0,0.99434,1e-05,1.00906]
[1777680374035,41.41,78245.3,33.0,0.99432,1e-05,1.01228]
[1777680379071,41.41,78247.21,33.0,0.99433,1e-05,1.01041]
[1777680380078,41.41,78245.68,33.0,0.99432,1e-05,1.0119]
[1777680385113,41.41,78245.91,33.0,0.99432,1e-05,1.01168]
[1777680386120,41.41,78242.06,33.0,0.9943,1e-05,1.01545]
[1777680387126,41.41,78240.68,33.0,0.99429,1e-05,1.0168]
[1777680392163,41.41,78241.17,33.0,0.9943,1e-05,1.01521]
[1777680397200,41.41,78240.69,33.0,0.9943,1e-05,1.01568]
[1777680399214,41.41,78243.59,33.0,0.99432,1e-05,1.01284]
[1777680401228,41.41,78245.72,33.0,0.99433,1e-05,1.01076]
[1777680404249,41.41,78243.06,33.0,0.99431,1e-05,1.01336]
[1777680409284,41.41,78244.67,33.0,0.99432,1e-05,1.01179]
[1777680414319,41.41,78245.1,33.0,0.99433,1e-05,1.01137]
[1777680419354,41.41,78244.61,33.0,0.99432,1e-05,1.01184]
[1777680424389,41.41,78244.78,33.0,0.99432,1e-05,1.01168]
[1777680430431,41.41,78244.45,33.0,0.99432,1e-05,1.012]
[1777680435466,41.41,78245.01,33.0,0.99432,1e-05,1.01145]
[1777680437479,41.41,78246.44,33.0,0.99433,1e-05,1.01006]
[1777680442518,41.41,78246.96,33.0,0.99434,1e-05,1.00955]
[1777680447552,41.41,78244.52,33.0,0.99432,1e-05,1.01193]
[1777680452587,41.41,78243.66,33.0,0.99432,1e-05,1.01167]
[1777680457623,41.41,78242.61,33.0,0.99432,1e-05,1.01269]
[1777680462658,41.41,78242.56,33.0,0.99432,1e-05,1.01274]
[1777680465679,41.41,78243.83,33.0,0.99432,1e-05,1.0115]
[1777680468700,41.41,78246.05,33.0,0.99434,1e-05,1.00933]
[1777680471724,41.41,78243.79,33.0,0.99432,1e-05,1.01154]
[1777680476759,41.41,78243.89,33.0,0.99432,1e-05,1.01144]
[1777680480787,41.41,78242.33,33.0,0.99431,1e-05,1.01297]
[1777680481794,41.41,78241.02,33.0,0.99431,1e-05,1.01425]
[1777680482800,41.41,78239.98,33.0,0.9943,1e-05,1.01527]
[1777680487836,41.41,78239.77,33.0,0.9943,1e-05,1.01547]
[1777680492871,41.41,78239.79,33.0,0.9943,1e-05,1.01545]
[1777680497907,41.41,78239.8,33.0,0.9943,1e-05,1.01544]
[1777680499922,41.41,78237.8,33.0,0.99429,1e-05,1.01741]
[1777680504957,41.41,78237.6,33.0,0.99428,1e-05,1.0176]
[1777680508984,41.41,78240.62,33.0,0.9943,1e-05,1.01464]
[1777680509992,41.41,78242.37,33.0,0.99431,1e-05,1.01293]
[1777680515029,41.41,78243.03,33.0,0.99432,1e-05,1.01118]
[1777680521070,41.41,78243.17,33.0,0.99433,1e-05,1.01104]
[1777680522078,41.41,78241.19,33.0,0.99431,1e-05,1.01298]
[1777680527113,41.41,78240.6,33.0,0.99431,1e-05,1.01355]
[1777680532148,41.41,78240.47,33.0,0.99431,1e-05,1.01368]
[1777680537182,41.41,78240.26,33.0,0.99431,1e-05,1.01389]
[1777680542220,41.41,78239.33,33.0,0.9943,1e-05,1.0148]
[1777680543226,41.41,78237.47,33.0,0.99429,1e-05,1.01662]
[1777680545241,41.41,78239.67,33.0,0.9943,1e-05,1.01446]
[1777680550329,41.41,78239.56,33.0,0.9943,1e-05,1.01457]
[1777680559339,41.41,78236.5,33.0,0.99428,1e-05,1.01757]
[1777680564376,41.41,78237.04,33.0,0.99429,1e-05,1.01704]
[1777680565383,41.41,78238.07,33.0,0.99429,1e-05,1.01603]
[1777680570418,41.41,78238.73,33.0,0.9943,1e-05,1.01538]
[1777680578474,41.41,78238.15,33.0,0.9943,1e-05,1.01484]
[1777680584516,41.41,78238.18,33.0,0.9943,1e-05,1.01481]
[1777680586530,41.41,78235.93,33.0,0.99429,1e-05,1.01702]
[1777680589177,41.41,78235.93,33.0,0.99429,1e-05,1.01702]
[1777680589551,41.41,78233.86,33.0,0.99427,1e-05,1.01906]
[1777680590557,41.41,78232.6,33.0,0.99426,1e-05,1.02029]
[1777680592571,41.41,78243.99,33.0,0.99434,1e-05,1.00914]
[1777680593579,41.41,78248.09,33.0,0.99436,1e-05,1.00514]
[1777680594586,41.41,78245.8,33.0,0.99435,1e-05,1.00737]
[1777680596369,41.41,78245.8,33.0,0.99435,1e-05,1.00737]
[1777680597607,41.41,78253.03,33.0,0.99439,1e-05,1.00035]
[1777680602642,41.41,78252.84,33.0,0.99439,1e-05,1.00054]
[1777680603649,41.41,78242.28,33.0,0.99433,1e-05,1.0108]
[1777680604656,41.41,78240.81,33.0,0.99432,1e-05,1.01224]
[1777680611705,41.41,78241.05,33.0,0.99432,1e-05,1.01201]
[1777680616740,41.41,78241.79,33.0,0.99432,1e-05,1.01128]
[1777680617747,41.41,78244.06,33.0,0.99434,1e-05,1.00907]
[1777680623789,41.41,78243.85,33.0,0.99434,1e-05,1.00927]
[1777680626810,41.41,78241.72,33.0,0.99432,1e-05,1.01135]
[1777680631845,41.41,78242.09,33.0,0.99433,1e-05,1.00988]
[1777680636704,41.41,78241.9,33.0,0.99433,1e-05,1.01007]
[1777680638623,41.41,78241.9,33.0,0.99433,1e-05,1.01007]
[1777680638835,41.41,78241.9,33.0,0.99433,1e-05,1.01007]
[1777680639901,41.41,78241.76,33.0,0.99433,1e-05,1.01021]
[1777680644936,41.41,78241.92,33.0,0.99433,1e-05,1.01005]
[1777680648964,41.41,78246.39,33.0,0.99436,1e-05,1.0057]
[1777680649971,41.41,78252.27,33.0,0.99439,1e-05,0.99999]
[1777680650978,41.41,78255.89,33.0,0.99442,1e-05,0.99649]
[1777680651985,41.41,78257.73,33.0,0.99443,1e-05,0.99472]
[1777680657020,41.41,78258.0,33.0,0.99443,1e-05,0.99446]
[1777680659034,41.41,78255.8,33.0,0.99442,1e-05,0.99658]
[1777680662055,41.41,78255.0,33.0,0.99441,1e-05,0.99735]
[1777680664069,41.41,78253.04,33.0,0.9944,1e-05,0.99925]
[1777680665075,41.41,78248.12,33.0,0.99437,1e-05,1.00401]
[1777680666083,41.41,78243.41,33.0,0.99434,1e-05,1.0086]
[1777680667090,41.41,78242.14,33.0,0.99433,1e-05,1.00984]
[1777680671118,41.41,78239.86,33.0,0.99432,1e-05,1.01206]
[1777680676153,41.41,78240.31,33.0,0.99432,1e-05,1.01162]
[1777680680181,41.41,78242.41,33.0,0.99433,1e-05,1.00957]
[1777680685216,41.41,78242.6,33.0,0.99433,1e-05,1.00939]
[1777680691258,41.41,78242.45,33.0,0.99434,1e-05,1.00843]
[1777680695287,41.41,78241.26,33.0,0.99433,1e-05,1.00959]
[1777680700325,41.41,78241.81,33.0,0.99433,1e-05,1.00905]
[1777680702339,41.41,78240.9,33.0,0.99433,1e-05,1.00994]
[1777680709388,41.41,78240.61,33.0,0.99433,1e-05,1.01022]
[1777680714423,41.41,78240.28,33.0,0.99433,1e-05,1.01055]
[1777680718451,41.41,78239.05,33.0,0.99432,1e-05,1.01175]
[1777680719458,41.41,78237.67,33.0,0.99431,1e-05,1.0131]
[1777680720465,41.41,78235.16,33.0,0.99429,1e-05,1.01556]
[1777680725500,41.41,78235.07,33.0,0.99429,1e-05,1.01565]
[1777680731543,41.41,78235.8,33.0,0.9943,1e-05,1.01493]
[1777680733557,41.41,78234.24,33.0,0.99429,1e-05,1.01646]
[1777680737585,41.41,78232.21,33.0,0.99427,1e-05,1.01845]
[1777680740606,41.41,78223.11,33.0,0.99422,1e-05,1.02743]
[1777680741613,41.41,78222.36,33.0,0.99421,1e-05,1.02818]
[1777680748661,41.41,78221.92,33.0,0.99421,1e-05,1.02861]
[1777680754704,41.41,78221.75,33.0,0.99421,1e-05,1.02766]
[1777680756718,41.41,78224.02,33.0,0.99423,1e-05,1.02541]
[1777680760741,41.41,78224.02,33.0,0.99423,1e-05,1.02541]
[1777680769582,41.41,78223.49,33.0,0.99423,1e-05,1.02594]
[1777680769808,41.41,78222.1,33.0,0.99422,1e-05,1.02731]
[1777680770815,41.41,78220.26,33.0,0.9942,1e-05,1.02914]
[1777680773837,41.41,78219.33,33.0,0.9942,1e-05,1.03006]
[1777680774844,41.41,78212.97,33.0,0.99416,1e-05,1.03639]
[1777680776857,41.41,78210.01,33.0,0.99414,1e-05,1.03935]
[1777680781893,41.41,78209.57,33.0,0.99414,1e-05,1.03979]
[1777680784914,41.41,78207.26,33.0,0.99412,1e-05,1.0421]
[1777680790955,41.41,78206.58,33.0,0.99412,1e-05,1.04279]
[1777680796998,41.41,78206.36,33.0,0.99412,1e-05,1.04301]
[1777680802034,41.41,78206.58,33.0,0.99412,1e-05,1.04279]
[1777680807069,41.41,78206.02,33.0,0.99411,1e-05,1.04335]
[1777680814118,41.41,78206.23,33.0,0.99412,1e-05,1.04201]
[1777680816132,41.41,78205.01,33.0,0.99411,1e-05,1.04323]
[1777680821650,41.41,78205.01,33.0,0.99411,1e-05,1.04323]
[1777680822686,41.41,78205.01,33.0,0.99411,1e-05,1.04323]
[1777680822834,41.41,78205.01,33.0,0.99411,1e-05,1.04323]
[1777680823181,41.41,78205.21,33.0,0.99411,1e-05,1.04303]
[1777680824188,41.41,78207.21,33.0,0.99413,1e-05,1.04102]
[1777680830230,41.41,78210.58,33.0,0.99415,1e-05,1.03765]
[1777680835265,41.41,78210.53,33.0,0.99415,1e-05,1.0377]
[1777680840300,41.41,78210.73,33.0,0.99415,1e-05,1.0375]
[1777680842314,41.41,78209.89,33.0,0.99414,1e-05,1.03834]
[1777680843321,41.41,78208.68,33.0,0.99414,1e-05,1.03955]
[1777680848356,41.41,78208.77,33.0,0.99414,1e-05,1.03946]
[1777680855859,41.41,78208.84,33.0,0.99414,1e-05,1.03939]
[1777680857419,41.41,78206.05,33.0,0.99412,1e-05,1.04219]
[1777680859433,41.41,78204.82,33.0,0.99411,1e-05,1.04342]
[1777680864468,41.41,78201.2,33.0,0.99409,1e-05,1.04706]
[1777680865475,41.41,78199.77,33.0,0.99408,1e-05,1.0485]
[1777680867488,41.41,78198.64,33.0,0.99407,1e-05,1.04964]
[1777680872524,41.41,78199.08,33.0,0.99408,1e-05,1.04806]
[1777680878566,41.41,78199.25,33.0,0.99408,1e-05,1.04789]
[1777680879574,41.41,78201.71,33.0,0.9941,1e-05,1.04541]
[1777680882593,41.41,78200.58,33.0,0.99409,1e-05,1.04655]
[1777680887628,41.41,78200.12,33.0,0.99409,1e-05,1.04701]
[1777680892663,41.41,78200.12,33.0,0.99409,1e-05,1.04701]
[1777680895685,41.41,78201.81,33.0,0.9941,1e-05,1.04531]
[1777680897759,41.41,78199.95,33.0,0.99409,1e-05,1.04718]
[1777680899772,41.41,78198.96,33.0,0.99408,1e-05,1.04818]
[1777680904806,41.41,78199.34,33.0,0.99408,1e-05,1.0478]
[1777680910849,41.41,78199.31,33.0,0.99408,1e-05,1.04783]
[1777680915884,41.41,78199.46,33.0,0.99408,1e-05,1.04768]
[1777680918904,41.41,78201.4,33.0,0.9941,1e-05,1.04572]
[1777680922933,41.41,78200.38,33.0,0.99409,1e-05,1.04675]
[1777680927968,41.41,78197.4,33.0,0.99407,1e-05,1.04975]
[1777680928975,41.41,78198.46,33.0,0.99408,1e-05,1.04869]
[1777680934010,41.41,78198.56,33.0,0.99408,1e-05,1.04745]
[1777680943073,41.41,78198.76,33.0,0.99408,1e-05,1.04725]
[1777680948108,41.41,78198.13,33.0,0.99408,1e-05,1.04788]
[1777680953143,41.41,78198.06,33.0,0.99408,1e-05,1.04795]
[1777680958178,41.41,78198.6,33.0,0.99408,1e-05,1.04741]
[1777680960192,41.41,78197.73,33.0,0.99408,1e-05,1.04829]
[1777680961199,41.41,78195.57,33.0,0.99406,1e-05,1.05046]
[1777680966234,41.41,78195.91,33.0,0.99407,1e-05,1.05012]
[1777680969255,41.41,78198.14,33.0,0.99408,1e-05,1.04787]
[1777680974289,41.41,78198.04,33.0,0.99408,1e-05,1.04797]
[1777680979325,41.41,78198.03,33.0,0.99408,1e-05,1.04798]
[1777680988388,41.41,78196.88,33.0,0.99407,1e-05,1.04914]
[1777680989395,41.41,78194.86,33.0,0.99406,1e-05,1.05118]
[1777680995437,41.41,78195.19,33.0,0.99407,1e-05,1.04971]
[1777681000472,41.41,78195.55,33.0,0.99407,1e-05,1.04935]
[1777681004684,41.41,78194.85,33.0,0.99407,1e-05,1.05005]
[1777681005507,41.41,78188.29,33.0,0.99402,1e-05,1.0567]
[1777681010542,41.41,78187.41,33.0,0.99402,1e-05,1.05759]
[1777681015577,41.41,78187.65,33.0,0.99402,1e-05,1.05735]
[1777681018598,41.41,78189.58,33.0,0.99403,1e-05,1.05539]
[1777681020612,41.41,78181.52,33.0,0.99398,1e-05,1.06359]
[1777681023634,41.41,78180.43,33.0,0.99397,1e-05,1.0647]
[1777681024641,41.41,78178.23,33.0,0.99396,1e-05,1.06695]
[1777681031690,41.41,78178.92,33.0,0.99396,1e-05,1.06624]
[1777681036727,41.41,78179.39,33.0,0.99396,1e-05,1.06576]
[1777681038135,41.41,78179.39,33.0,0.99396,1e-05,1.06576]
[1777681039253,41.41,78179.39,33.0,0.99396,1e-05,1.06576]
[1777681039639,41.41,78179.39,33.0,0.99396,1e-05,1.06576]
[1777681039748,41.41,78176.21,33.0,0.99394,1e-05,1.06902]
[1777681040329,41.41,78176.21,33.0,0.99394,1e-05,1.06902]
[1777681040755,41.41,78173.69,33.0,0.99393,1e-05,1.07161]
[1777681042769,41.41,78172.62,33.0,0.99392,1e-05,1.07271]
[1777681044783,41.41,78175.12,33.0,0.99394,1e-05,1.07014]
[1777681045790,41.41,78174.24,33.0,0.99393,1e-05,1.07104]
[1777681046797,41.41,78172.61,33.0,0.99392,1e-05,1.07272]
[1777681048811,41.41,78170.11,33.0,0.9939,1e-05,1.07529]
[1777681050825,41.41,78168.56,33.0,0.99389,1e-05,1.07689]
[1777681056867,41.41,78168.55,33.0,0.9939,1e-05,1.07574]
[1777681063917,41.41,78167.47,33.0,0.99389,1e-05,1.07685]
[1777681065931,41.41,78164.86,33.0,0.99387,1e-05,1.07955]
[1777681068952,41.41,78163.85,33.0,0.99387,1e-05,1.08059]
[1777681070966,41.41,78166.17,33.0,0.99388,1e-05,1.07819]
[1777681071973,41.41,78177.47,33.0,0.99396,1e-05,1.06658]
[1777681072980,41.41,78180.42,33.0,0.99398,1e-05,1.06356]
[1777681077428,41.41,78180.45,33.0,0.99398,1e-05,1.06353]
[1777681077530,41.41,78182.06,33.0,0.99399,1e-05,1.06189]
[1777681078015,41.41,78182.74,33.0,0.99399,1e-05,1.06119]
[1777681080031,41.41,78184.09,33.0,0.994,1e-05,1.05982]
[1777681085066,41.41,78183.95,33.0,0.994,1e-05,1.05996]
[1777681092115,41.41,78184.69,33.0,0.99401,1e-05,1.05921]
[1777681097150,41.41,78185.13,33.0,0.99401,1e-05,1.05876]
[1777681102185,41.41,78185.06,33.0,0.99401,1e-05,1.05883]
[1777681107220,41.41,78184.77,33.0,0.99401,1e-05,1.05913]
[1777681110241,41.41,78183.97,33.0,0.994,1e-05,1.05994]
[1777681115276,41.41,78183.96,33.0,0.99401,1e-05,1.05881]
[1777681117290,41.41,78186.19,33.0,0.99402,1e-05,1.05654]
[1777681123332,41.41,78186.08,33.0,0.99402,1e-05,1.05665]
[1777681128367,41.41,78186.89,33.0,0.99403,1e-05,1.05583]
[1777681134409,41.41,78187.05,33.0,0.99403,1e-05,1.05567]
[1777681140451,41.41,78186.98,33.0,0.99403,1e-05,1.05574]
[1777681146492,41.41,78186.81,33.0,0.99403,1e-05,1.05591]
[1777681148506,41.41,78189.48,33.0,0.99404,1e-05,1.0532]
[1777681154549,41.42,78190.01,33.0,0.99403,1e-05,1.05457]
[1777681157730,41.42,78193.55,33.0,0.99406,1e-05,1.05099]
[1777681161598,41.42,78194.98,33.0,0.99407,1e-05,1.04954]
[1777681163612,41.42,78195.69,33.0,0.99407,1e-05,1.04883]
[1777681171667,41.42,78195.32,33.0,0.99408,1e-05,1.04806]
[1777681175696,41.42,78193.73,33.0,0.99406,1e-05,1.04967]
[1777681180731,41.42,78193.58,33.0,0.99406,1e-05,1.04982]
[1777681181739,41.42,78188.87,33.0,0.99403,1e-05,1.05458]
[1777681183753,41.42,78176.7,33.0,0.99395,1e-05,1.06698]
[1777681184760,41.42,78174.74,33.0,0.99394,1e-05,1.06899]
[1777681190802,41.42,78174.25,33.0,0.99394,1e-05,1.06949]
[1777681193822,41.42,78182.99,33.0,0.99399,1e-05,1.06056]
[1777681194830,41.42,78190.67,33.0,0.99404,1e-05,1.05276]
[1777681195836,41.42,78191.38,33.0,0.99405,1e-05,1.05204]
[1777681200873,41.42,78191.91,33.0,0.99405,1e-05,1.05151]
[1777681205908,41.42,78192.62,33.0,0.99406,1e-05,1.05079]
[1777681212956,41.42,78192.61,33.0,0.99406,1e-05,1.0508]
[1777681214947,41.42,78192.45,33.0,0.99406,1e-05,1.05096]
[1777681215957,41.42,78192.45,33.0,0.99406,1e-05,1.05096]
[1777681220007,41.42,78193.13,33.0,0.99406,1e-05,1.05027]
[1777681226049,41.42,78193.25,33.0,0.99406,1e-05,1.05015]
[1777681234105,41.42,78193.26,33.0,0.99407,1e-05,1.049]
[1777681240146,41.42,78193.32,33.0,0.99407,1e-05,1.04894]
[1777681249290,41.42,78193.34,33.0,0.99407,1e-05,1.04892]
[1777681253065,41.42,78193.31,33.0,0.99407,1e-05,1.04895]
[1777681252845,41.42,78195.54,33.0,0.99408,1e-05,1.0467]
[1777681259279,41.42,78195.5,33.0,0.99408,1e-05,1.04674]
[1777681262301,41.42,78193.9,33.0,0.99407,1e-05,1.04836]
[1777681267336,41.42,78193.75,33.0,0.99407,1e-05,1.04851]
[1777681270357,41.42,78194.55,33.0,0.99408,1e-05,1.0477]
[1777681279420,41.42,78193.27,33.0,0.99407,1e-05,1.04899]
[1777681282441,41.42,78194.27,33.0,0.99407,1e-05,1.04798]
[1777681290497,41.42,78193.99,33.0,0.99407,1e-05,1.04827]
[1777681291504,41.42,78194.81,33.0,0.99408,1e-05,1.0463]
[1777681292511,41.42,78196.13,33.0,0.99409,1e-05,1.04497]
[1777681293518,41.42,78195.32,33.0,0.99409,1e-05,1.04579]
[1777681299560,41.42,78197.84,33.0,0.9941,1e-05,1.04326]
[1777681300567,41.42,78206.78,33.0,0.99416,1e-05,1.03431]
[1777681301574,41.42,78209.24,33.0,0.99418,1e-05,1.03186]
[1777681302580,41.42,78210.54,33.0,0.99419,1e-05,1.03056]
[1777681305602,41.42,78211.1,33.0,0.99419,1e-05,1.03001]
[1777681308633,41.42,78211.04,33.0,0.99419,1e-05,1.03007]
[1777681309019,41.42,78211.04,33.0,0.99419,1e-05,1.03007]
[1777681309046,41.42,78211.41,33.0,0.99419,1e-05,1.0297]
[1777681309630,41.42,78216.65,33.0,0.99423,1e-05,1.0245]
[1777681311644,41.42,78222.23,33.0,0.99426,1e-05,1.019]
[1777681312686,41.42,78222.23,33.0,0.99426,1e-05,1.019]
[1777681312711,41.42,78225.51,33.0,0.99428,1e-05,1.01577]
[1777681313576,41.42,78225.51,33.0,0.99428,1e-05,1.01577]
[1777681314665,41.42,78227.06,33.0,0.99429,1e-05,1.01425]
[1777681315672,41.42,78228.92,33.0,0.9943,1e-05,1.01243]
[1777681318693,41.42,78230.68,33.0,0.99431,1e-05,1.01071]
[1777681320707,41.42,78230.01,33.0,0.99431,1e-05,1.01136]
[1777681325742,41.42,78230.44,33.0,0.99431,1e-05,1.01094]
[1777681330777,41.42,78230.66,33.0,0.99431,1e-05,1.01073]
[1777681333797,41.42,78227.24,33.0,0.99429,1e-05,1.01407]
[1777681334805,41.42,78225.31,33.0,0.99428,1e-05,1.01597]
[1777681337826,41.42,78226.09,33.0,0.99428,1e-05,1.0152]
[1777681342861,41.42,78227.59,33.0,0.99429,1e-05,1.01373]
[1777681343868,41.42,78226.66,33.0,0.99429,1e-05,1.01464]
[1777681346888,41.42,78229.2,33.0,0.9943,1e-05,1.01215]
[1777681351924,41.42,78229.34,33.0,0.99431,1e-05,1.01091]
[1777681353938,41.42,78227.24,33.0,0.9943,1e-05,1.01296]
[1777681358973,41.42,78227.52,33.0,0.9943,1e-05,1.01269]
[1777681364008,41.42,78228.08,33.0,0.9943,1e-05,1.01214]
[1777681365015,41.42,78227.34,33.0,0.9943,1e-05,1.01287]
[1777681368036,41.42,78228.05,33.0,0.9943,1e-05,1.01217]
[1777681373071,41.42,78227.79,33.0,0.9943,1e-05,1.01243]
[1777681378105,41.42,78226.02,33.0,0.99429,1e-05,1.01416]
[1777681379113,41.42,78220.76,33.0,0.99426,1e-05,1.01933]
[1777681380120,41.42,78221.95,33.0,0.99426,1e-05,1.01816]
[1777681383141,41.42,78225.46,33.0,0.99429,1e-05,1.01471]
[1777681384151,41.42,78226.86,33.0,0.9943,1e-05,1.01334]
[1777681390196,41.42,78227.32,33.0,0.9943,1e-05,1.01289]
[1777681395233,41.42,78227.68,33.0,0.9943,1e-05,1.01253]
[1777681400266,41.42,78227.91,33.0,0.9943,1e-05,1.01231]
[1777681401273,41.42,78228.68,33.0,0.99431,1e-05,1.01155]
[1777681402280,41.42,78229.53,33.0,0.99431,1e-05,1.01072]
[1777681403286,41.42,78233.15,33.0,0.99434,1e-05,1.00719]
[1777681404295,41.42,78235.8,33.0,0.99435,1e-05,1.00461]
[1777681409679,41.42,78236.03,33.0,0.99435,1e-05,1.00438]
[1777681409771,41.42,78236.03,33.0,0.99435,1e-05,1.00438]
[1777681409834,41.42,78236.03,33.0,0.99435,1e-05,1.00438]
[1777681411241,41.42,78237.83,33.0,0.99437,1e-05,1.00153]
[1777681411343,41.42,78243.71,33.0,0.99441,1e-05,0.99584]
[1777681412351,41.42,78245.58,33.0,0.99442,1e-05,0.99403]
[1777681414365,41.42,78242.79,33.0,0.9944,1e-05,0.99673]
[1777681415372,41.42,78243.38,33.0,0.9944,1e-05,0.99616]
[1777681421154,41.42,78243.12,33.0,0.9944,1e-05,0.99641]
[1777681421247,41.42,78245.15,33.0,0.99442,1e-05,0.99445]
[1777681422421,41.42,78246.04,33.0,0.99442,1e-05,0.99359]
[1777681423428,41.42,78247.16,33.0,0.99443,1e-05,0.99251]
[1777681429469,41.42,78247.38,33.0,0.99443,1e-05,0.9923]
[1777681431484,41.42,78248.93,33.0,0.99444,1e-05,0.99081]
[1777681432491,41.42,78249.86,33.0,0.99444,1e-05,0.98991]
[1777681434505,41.42,78252.15,33.0,0.99446,1e-05,0.98772]
[1777681435512,41.42,78254.04,33.0,0.99447,1e-05,0.9859]
[1777681436519,41.42,78256.55,33.0,0.99449,1e-05,0.9835]
[1777681438532,41.42,78257.91,33.0,0.99449,1e-05,0.9822]
[1777681439540,41.42,78257.02,33.0,0.99449,1e-05,0.98305]
[1777681440547,41.42,78255.61,33.0,0.99448,1e-05,0.9844]
[1777681442561,41.42,78257.01,33.0,0.99449,1e-05,0.98306]
[1777681443568,41.42,78254.63,33.0,0.99447,1e-05,0.98534]
[1777681445582,41.42,78255.42,33.0,0.99448,1e-05,0.98458]
[1777681449610,41.42,78258.46,33.0,0.9945,1e-05,0.98168]
[1777681450617,41.42,78261.61,33.0,0.99452,1e-05,0.97868]
[1777681451624,41.42,78264.42,33.0,0.99453,1e-05,0.97601]
[1777681452631,41.42,78265.4,33.0,0.99454,1e-05,0.97508]
[1777681455652,41.42,78266.63,33.0,0.99455,1e-05,0.97391]
[1777681456659,41.42,78268.17,33.0,0.99456,1e-05,0.97245]
[1777681457666,41.42,78269.49,33.0,0.99456,1e-05,0.9712]
[1777681458673,41.42,78268.7,33.0,0.99456,1e-05,0.97195]
[1777681462420,41.42,78268.6,33.0,0.99456,1e-05,0.97205]
[1777681462518,41.42,78268.6,33.0,0.99456,1e-05,0.97205]
[1777681462953,41.42,78268.6,33.0,0.99456,1e-05,0.97205]
[1777681462973,41.42,78272.72,33.0,0.99458,1e-05,0.96816]
[1777681464139,41.42,78272.72,33.0,0.99458,1e-05,0.96816]
[1777681464215,41.42,78287.89,33.0,0.99467,1e-05,0.95394]
[1777681465080,41.42,78287.89,33.0,0.99467,1e-05,0.95394]
[1777681465181,41.42,78290.08,33.0,0.99469,1e-05,0.95191]
[1777681466936,41.42,78290.14,33.0,0.99469,1e-05,0.95185]
[1777681467181,41.42,78290.21,33.0,0.99469,1e-05,0.95179]
[1777681468743,41.42,78291.93,33.0,0.9947,1e-05,0.95019]
[1777681471763,41.42,78290.96,33.0,0.9947,1e-05,0.95003]
[1777681472770,41.42,78291.82,33.0,0.9947,1e-05,0.94923]
[1777681475793,41.42,78292.8,33.0,0.99471,1e-05,0.94832]
[1777681478813,41.42,78293.93,33.0,0.99472,1e-05,0.94728]
[1777681483849,41.42,78294.0,33.0,0.99472,1e-05,0.94721]
[1777681485863,41.42,78303.58,33.0,0.99477,1e-05,0.93838]
[1777681486417,41.42,78303.58,33.0,0.99477,1e-05,0.93838]
[1777681486427,41.42,78303.58,33.0,0.99477,1e-05,0.93838]
[1777681486870,41.42,78308.99,33.0,0.9948,1e-05,0.93343]
[1777681487877,41.42,78308.48,33.0,0.9948,1e-05,0.93389]
[1777681489891,41.42,78306.76,33.0,0.99479,1e-05,0.93547]
[1777681490899,41.42,78309.24,33.0,0.99481,1e-05,0.9332]
[1777681494928,41.42,78310.19,33.0,0.99481,1e-05,0.93233]
[1777681495935,41.42,78313.76,33.0,0.99483,1e-05,0.92907]
[1777681496942,41.42,78315.06,33.0,0.99484,1e-05,0.92789]
[1777681497949,41.42,78315.96,33.0,0.99484,1e-05,0.92707]
[1777681498956,41.42,78311.9,33.0,0.99482,1e-05,0.93077]
[1777681500970,41.42,78310.28,33.0,0.99481,1e-05,0.93225]
[1777681501977,41.42,78308.57,33.0,0.9948,1e-05,0.93381]
[1777681502984,41.42,78307.62,33.0,0.9948,1e-05,0.93468]
[1777681507012,41.42,78308.51,33.0,0.9948,1e-05,0.93386]
[1777681512047,41.42,78308.06,33.0,0.9948,1e-05,0.93428]
[1777681515068,41.42,78304.82,33.0,0.99478,1e-05,0.93724]
[1777681522117,41.42,78305.1,33.0,0.99478,1e-05,0.93699]
[1777681530173,41.42,78305.23,33.0,0.99478,1e-05,0.93687]
[1777681535207,41.42,78305.82,33.0,0.99479,1e-05,0.93528]
[1777681542087,41.42,78305.57,33.0,0.99479,1e-05,0.93551]
[1777681542257,41.42,78301.11,33.0,0.99476,1e-05,0.9396]
[1777681543264,41.42,78298.52,33.0,0.99475,1e-05,0.94198]
[1777681544271,41.42,78297.68,33.0,0.99474,1e-05,0.94276]
[1777681549306,41.42,78298.16,33.0,0.99475,1e-05,0.94231]
[1777681551321,41.42,78297.34,33.0,0.99474,1e-05,0.94307]
[1777681552328,41.42,78298.71,33.0,0.99475,1e-05,0.94181]
[1777681554342,41.42,78303.18,33.0,0.99478,1e-05,0.9377]
[1777681555349,41.42,78304.66,33.0,0.99478,1e-05,0.93634]
[1777681560383,41.42,78305.59,33.0,0.99479,1e-05,0.93549]
[1777681561390,41.42,78308.44,33.0,0.99481,1e-05,0.93288]
[1777681566426,41.42,78308.35,33.0,0.99481,1e-05,0.93296]
[1777681571461,41.42,78308.15,33.0,0.9948,1e-05,0.93315]
[1777681576496,41.42,78310.69,33.0,0.99482,1e-05,0.93083]
[1777681578510,41.42,78314.24,33.0,0.99484,1e-05,0.9276]
[1777681579517,41.42,78318.58,33.0,0.99486,1e-05,0.92366]
[1777681583546,41.42,78319.48,33.0,0.99487,1e-05,0.92284]
[1777681588955,41.42,78319.82,33.0,0.99487,1e-05,0.92253]
[1777681589108,41.42,78318.04,33.0,0.99486,1e-05,0.92415]
[1777681589588,41.42,78322.26,33.0,0.99489,1e-05,0.92033]
[1777681590595,41.42,78323.86,33.0,0.99489,1e-05,0.91888]
[1777681591601,41.42,78324.72,33.0,0.99491,1e-05,0.91707]
[1777681592582,41.42,78324.72,33.0,0.99491,1e-05,0.91707]
[1777681592909,41.42,78325.05,33.0,0.99491,1e-05,0.91678]
[1777681594350,41.42,78325.05,33.0,0.99491,1e-05,0.91678]
[1777681594390,41.42,78326.84,33.0,0.99492,1e-05,0.91517]
[1777681594624,41.42,78337.91,33.0,0.99498,1e-05,0.90526]
[1777681595587,41.42,78337.91,33.0,0.99498,1e-05,0.90526]
[1777681595828,41.42,78337.91,33.0,0.99498,1e-05,0.90526]
[1777681595903,41.42,78338.91,33.0,0.99499,1e-05,0.90437]
[1777681599658,41.42,78342.07,33.0,0.995,1e-05,0.90157]
[1777681600665,41.42,78343.76,33.0,0.99501,1e-05,0.90007]
[1777681601672,41.42,78344.7,33.0,0.99502,1e-05,0.89924]
[1777681603686,41.42,78345.65,33.0,0.99502,1e-05,0.89839]
[1777681604885,41.42,78345.65,33.0,0.99502,1e-05,0.89839]
[1777681605700,41.42,78351.89,33.0,0.99506,1e-05,0.89289]
[1777681608721,41.42,78350.45,33.0,0.99505,1e-05,0.89416]
[1777681609728,41.42,78349.16,33.0,0.99504,1e-05,0.89529]
[1777681611742,41.42,78348.33,33.0,0.99504,1e-05,0.89603]
[1777681612749,41.42,78345.35,33.0,0.99502,1e-05,0.89866]
[1777681613756,41.42,78341.62,33.0,0.995,1e-05,0.90197]
[1777681614763,41.42,78339.71,33.0,0.99499,1e-05,0.90366]
[1777681620381,41.42,78339.56,33.0,0.99499,1e-05,0.9038]
[1777681629868,41.42,78339.4,33.0,0.99499,1e-05,0.90394]
[1777681632889,41.42,78340.56,33.0,0.99499,1e-05,0.90291]
[1777681633896,41.42,78339.1,33.0,0.99499,1e-05,0.90421]
[1777681635910,41.42,78337.71,33.0,0.99498,1e-05,0.90544]
[1777681639937,41.42,78325.4,33.0,0.99491,1e-05,0.91646]
[1777681640945,41.42,78323.37,33.0,0.9949,1e-05,0.91829]
[1777681645981,41.42,78322.67,33.0,0.99489,1e-05,0.91892]
[1777681652023,41.42,78322.69,33.0,0.9949,1e-05,0.91787]
[1777681656944,41.42,78322.37,33.0,0.9949,1e-05,0.91816]
[1777681658066,41.42,78315.33,33.0,0.99486,1e-05,0.92452]
[1777681659591,41.42,78315.94,33.0,0.99486,1e-05,0.92397]
[1777681659835,41.42,78315.94,33.0,0.99486,1e-05,0.92397]
[1777681660079,41.42,78311.63,33.0,0.99484,1e-05,0.92788]
[1777681661087,41.42,78309.91,33.0,0.99483,1e-05,0.92945]
[1777681666122,41.42,78311.6,33.0,0.99484,1e-05,0.92791]
[1777681667616,41.42,78311.6,33.0,0.99484,1e-05,0.92791]
[1777681671157,41.42,78306.75,33.0,0.99481,1e-05,0.93233]
[1777681672164,41.42,78305.88,33.0,0.9948,1e-05,0.93313]
[1777681679213,41.42,78306.34,33.0,0.99481,1e-05,0.93271]
[1777681681227,41.42,78303.89,33.0,0.99479,1e-05,0.93495]
[1777681682234,41.42,78304.63,33.0,0.9948,1e-05,0.93427]
[1777681683241,41.42,78302.22,33.0,0.99478,1e-05,0.93648]
[1777681688276,41.42,78302.48,33.0,0.99478,1e-05,0.93624]
[1777681690290,41.42,78299.98,33.0,0.99477,1e-05,0.93853]
[1777681691297,41.42,78295.33,33.0,0.99474,1e-05,0.94281]
[1777681692304,41.42,78292.84,33.0,0.99473,1e-05,0.94511]
[1777681693311,41.42,78294.55,33.0,0.99474,1e-05,0.94353]
[1777681696332,41.42,78292.74,33.0,0.99473,1e-05,0.9452]
[1777681698346,41.42,78286.48,33.0,0.99469,1e-05,0.951]
[1777681704389,41.42,78286.75,33.0,0.99469,1e-05,0.95075]
[1777681706403,41.42,78285.07,33.0,0.99468,1e-05,0.95231]
[1777681708417,41.42,78284.13,33.0,0.99468,1e-05,0.95319]
[1777681713452,41.42,78283.13,33.0,0.99468,1e-05,0.95306]
[1777681715466,41.42,78282.07,33.0,0.99467,1e-05,0.95404]
[1777681721512,41.42,78281.53,33.0,0.99467,1e-05,0.95455]
[1777681726547,41.42,78281.63,33.0,0.99467,1e-05,0.95445]
[1777681733208,41.42,78281.5,33.0,0.99467,1e-05,0.95457]
[1777681733598,41.42,78279.83,33.0,0.99466,1e-05,0.95613]
[1777681739300,41.42,78279.33,33.0,0.99465,1e-05,0.9566]
[1777681740647,41.42,78277.82,33.0,0.99464,1e-05,0.95801]
[1777681742661,41.42,78275.83,33.0,0.99463,1e-05,0.95987]
[1777681747696,41.42,78275.7,33.0,0.99463,1e-05,0.95999]
[1777681751723,41.42,78276.69,33.0,0.99464,1e-05,0.95907]
[1777681756758,41.42,78277.1,33.0,0.99464,1e-05,0.95868]
[1777681760787,41.42,78279.28,33.0,0.99465,1e-05,0.95664]
[1777681765822,41.42,78279.28,33.0,0.99465,1e-05,0.95664]
[1777681770857,41.42,78279.14,33.0,0.99465,1e-05,0.95678]
[1777681776898,41.42,78278.99,33.0,0.99466,1e-05,0.95585]
[1777681778913,41.42,78276.71,33.0,0.99464,1e-05,0.95798]
[1777681784955,41.42,78276.19,33.0,0.99464,1e-05,0.95847]
[1777681789990,41.42,78275.46,33.0,0.99464,1e-05,0.95915]
[1777681795028,41.42,78275.36,33.0,0.99463,1e-05,0.95924]
[1777681797041,41.42,78273.21,33.0,0.99462,1e-05,0.96126]
[1777681797745,41.42,78273.21,33.0,0.99462,1e-05,0.96126]
[1777681799562,41.42,78273.32,33.0,0.99462,1e-05,0.96115]
[1777681801070,41.42,78279.07,33.0,0.99466,1e-05,0.95577]
[1777681802077,41.42,78280.45,33.0,0.99467,1e-05,0.95449]
[1777681805098,41.42,78282.94,33.0,0.99468,1e-05,0.95217]
[1777681810133,41.42,78283.03,33.0,0.99468,1e-05,0.95208]
[1777681813154,41.42,78283.89,33.0,0.99469,1e-05,0.95128]
[1777681814161,41.42,78285.72,33.0,0.9947,1e-05,0.94959]
[1777681817182,41.42,78286.69,33.0,0.9947,1e-05,0.94869]
[1777681819196,41.42,78285.04,33.0,0.99469,1e-05,0.95022]
[1777681820203,41.42,78284.22,33.0,0.99469,1e-05,0.95098]
[1777681821209,41.42,78282.33,33.0,0.99468,1e-05,0.95274]
[1777681822217,41.42,78280.35,33.0,0.99466,1e-05,0.95458]
[1777681827253,41.42,78282.89,33.0,0.99468,1e-05,0.95221]
[1777681829267,41.42,78281.92,33.0,0.99467,1e-05,0.95312]
[1777681837323,41.42,78282.01,33.0,0.99468,1e-05,0.95197]
[1777681838048,41.42,78282.01,33.0,0.99468,1e-05,0.95197]
[1777681839046,41.42,78282.06,33.0,0.99468,1e-05,0.95192]
[1777681844372,41.42,78283.84,33.0,0.99469,1e-05,0.95027]
[1777681846386,41.42,78286.92,33.0,0.99471,1e-05,0.94741]
[1777681847393,41.42,78288.6,33.0,0.99472,1e-05,0.94586]
[1777681850414,41.42,78290.05,33.0,0.99473,1e-05,0.94452]
[1777681851421,41.42,78297.25,33.0,0.99477,1e-05,0.93788]
[1777681852428,41.42,78300.8,33.0,0.99479,1e-05,0.93463]
[1777681853435,41.42,78299.31,33.0,0.99478,1e-05,0.93599]
[1777681858470,41.42,78299.23,33.0,0.99478,1e-05,0.93607]
[1777681863505,41.42,78297.01,33.0,0.99477,1e-05,0.9381]
[1777681868540,41.42,78297.22,33.0,0.99477,1e-05,0.93791]
[1777681873575,41.42,78299.39,33.0,0.99478,1e-05,0.93592]
[1777681878609,41.42,78297.1,33.0,0.99477,1e-05,0.93802]
[1777681884652,41.42,78297.06,33.0,0.99477,1e-05,0.93806]
[1777681889687,41.42,78297.25,33.0,0.99477,1e-05,0.93788]
[1777681891862,41.42,78297.25,33.0,0.99477,1e-05,0.93788]
[1777681893297,41.42,78297.25,33.0,0.99478,1e-05,0.93683]
[1777681898750,41.42,78297.34,33.0,0.99478,1e-05,0.93675]
[1777681903784,41.42,78298.09,33.0,0.99478,1e-05,0.93606]
[1777681906806,41.42,78302.53,33.0,0.99481,1e-05,0.932]
[1777681909828,41.42,78305.43,33.0,0.99482,1e-05,0.92935]
[1777681914862,41.42,78305.18,33.0,0.99482,1e-05,0.92958]
[1777681915870,41.42,78303.4,33.0,0.99481,1e-05,0.9312]
[1777681918890,41.42,78307.48,33.0,0.99483,1e-05,0.92748]
[1777681920905,41.42,78308.97,33.0,0.99484,1e-05,0.92613]
[1777681924515,41.42,78308.11,33.0,0.99484,1e-05,0.92691]
[1777681925940,41.42,78309.0,33.0,0.99484,1e-05,0.9261]
[1777681927954,41.42,78310.03,33.0,0.99485,1e-05,0.92517]
[1777681929216,41.42,78310.03,33.0,0.99485,1e-05,0.92517]
[1777681929218,41.42,78313.28,33.0,0.99487,1e-05,0.92222]
[1777681929968,41.42,78316.14,33.0,0.99488,1e-05,0.91963]
[1777681930975,41.42,78317.67,33.0,0.99489,1e-05,0.91825]
[1777681932989,41.42,78320.17,33.0,0.99491,1e-05,0.916]
[1777681935007,41.42,78321.84,33.0,0.99492,1e-05,0.9145]
[1777681936015,41.42,78323.48,33.0,0.99493,1e-05,0.91302]
[1777681937020,41.42,78325.1,33.0,0.99494,1e-05,0.91157]
[1777681939035,41.42,78325.73,33.0,0.99494,1e-05,0.91101]
[1777681942056,41.42,78329.41,33.0,0.99496,1e-05,0.90771]
[1777681945077,41.42,78330.11,33.0,0.99496,1e-05,0.90709]
[1777681947091,41.42,78332.58,33.0,0.99498,1e-05,0.90489]
[1777681950112,41.42,78333.55,33.0,0.99498,1e-05,0.90402]
[1777681951119,41.42,78334.52,33.0,0.99499,1e-05,0.90214]
[1777681960288,41.42,78334.71,33.0,0.995,1e-05,0.90197]
[1777681960389,41.42,78335.28,33.0,0.995,1e-05,0.90146]
[1777681972266,41.42,78335.43,33.0,0.995,1e-05,0.90133]
[1777681978307,41.42,78336.37,33.0,0.995,1e-05,0.90049]
[1777681982336,41.42,78331.85,33.0,0.99498,1e-05,0.90451]
[1777681983343,41.42,78329.98,33.0,0.99497,1e-05,0.90618]
[1777681990393,41.42,78328.73,33.0,0.99496,1e-05,0.90729]
[1777681992407,41.42,78327.76,33.0,0.99496,1e-05,0.90816]
[1777681997441,41.42,78327.16,33.0,0.99495,1e-05,0.9087]
[1777682002477,41.42,78327.13,33.0,0.99495,1e-05,0.90872]
[1777682005498,41.42,78326.54,33.0,0.99495,1e-05,0.90925]
[1777682009526,41.42,78324.38,33.0,0.99494,1e-05,0.91119]
[1777682010533,41.42,78320.09,33.0,0.99491,1e-05,0.91504]
[1777682011540,41.42,78316.07,33.0,0.9949,1e-05,0.91762]
[1777682012547,41.42,78313.72,33.0,0.99488,1e-05,0.91974]
[1777682021746,41.42,78313.45,33.0,0.99488,1e-05,0.91999]
[1777682022795,41.42,78313.12,33.0,0.99488,1e-05,0.92029]
[1777682023626,41.42,78317.8,33.0,0.99491,1e-05,0.91606]
[1777682024632,41.42,78319.54,33.0,0.99492,1e-05,0.9145]
[1777682034703,41.42,78319.2,33.0,0.99491,1e-05,0.9148]
[1777682038730,41.42,78316.96,33.0,0.9949,1e-05,0.91682]
[1777682042759,41.42,78312.15,33.0,0.99487,1e-05,0.92116]
[1777682043766,41.42,78310.53,33.0,0.99486,1e-05,0.92263]
[1777682044773,41.42,78309.37,33.0,0.99486,1e-05,0.92368]
[1777682048801,41.42,78306.98,33.0,0.99484,1e-05,0.92585]
[1777682051822,41.42,78306.13,33.0,0.99484,1e-05,0.92662]
[1777682052829,41.42,78304.48,33.0,0.99483,1e-05,0.92813]
[1777682057863,41.42,78303.77,33.0,0.99482,1e-05,0.92877]
[1777682062901,41.42,78303.83,33.0,0.99482,1e-05,0.92872]
[1777682066929,41.42,78303.13,33.0,0.99482,1e-05,0.92936]
[1777682074985,41.42,78303.51,33.0,0.99483,1e-05,0.92796]
[1777682076411,41.42,78305.77,33.0,0.99484,1e-05,0.92591]
[1777682082035,41.42,78305.73,33.0,0.99484,1e-05,0.92594]
[1777682084049,41.42,78303.5,33.0,0.99483,1e-05,0.92797]
[1777682088222,41.42,78303.5,33.0,0.99483,1e-05,0.92797]
[1777682100161,41.42,78303.38,33.0,0.99483,1e-05,0.92808]
[1777682102174,41.42,78300.9,33.0,0.99481,1e-05,0.93034]
[1777682103182,41.42,78296.47,33.0,0.99479,1e-05,0.93439]
[1777682108217,41.42,78297.04,33.0,0.99479,1e-05,0.93387]
[1777682113253,41.42,78296.77,33.0,0.99479,1e-05,0.93412]
[1777682118287,41.42,78297.03,33.0,0.99479,1e-05,0.93388]
[1777682123281,41.42,78296.82,33.0,0.99479,1e-05,0.93407]
[1777682131927,41.42,78296.85,33.0,0.99479,1e-05,0.93404]
[1777682134836,41.42,78296.85,33.0,0.9948,1e-05,0.93299]
[1777682137420,41.42,78297.65,33.0,0.9948,1e-05,0.93226]
[1777682142455,41.42,78297.24,33.0,0.9948,1e-05,0.93264]
[1777682144469,41.42,78296.48,33.0,0.99479,1e-05,0.93333]
[1777682149504,41.42,78296.43,33.0,0.99479,1e-05,0.93338]
[1777682152525,41.42,78290.85,33.0,0.99476,1e-05,0.9385]
[1777682153532,41.42,78288.77,33.0,0.99475,1e-05,0.94041]
[1777682157559,41.42,78287.26,33.0,0.99474,1e-05,0.9418]
[1777682158567,41.42,78283.31,33.0,0.99472,1e-05,0.94545]
[1777682159574,41.42,78281.85,33.0,0.99471,1e-05,0.94681]
[1777682162594,41.42,78280.98,33.0,0.9947,1e-05,0.94761]
[1777682166623,41.42,78278.54,33.0,0.99469,1e-05,0.94988]
[1777682171658,41.42,78278.0,33.0,0.99469,1e-05,0.95038]
[1777682176693,41.42,78274.58,33.0,0.99467,1e-05,0.95356]
[1777682181728,41.42,78273.91,33.0,0.99466,1e-05,0.95419]
[1777682182735,41.42,78272.79,33.0,0.99465,1e-05,0.95523]
[1777682187770,41.42,78272.56,33.0,0.99465,1e-05,0.95545]
[1777682192484,41.42,78272.73,33.0,0.99466,1e-05,0.95422]
[1777682195055,41.42,78272.84,33.0,0.99466,1e-05,0.95412]
[1777682201869,41.42,78272.61,33.0,0.99466,1e-05,0.95433]
[1777682206903,41.42,78274.23,33.0,0.99467,1e-05,0.95282]
[1777682207910,41.42,78272.71,33.0,0.99466,1e-05,0.95424]
[1777682212946,41.42,78272.73,33.0,0.99466,1e-05,0.95422]
[1777682213953,41.42,78270.46,33.0,0.99465,1e-05,0.95634]
[1777682218988,41.42,78270.53,33.0,0.99465,1e-05,0.95628]
[1777682224023,41.42,78269.79,33.0,0.99464,1e-05,0.95697]
[1777682229058,41.42,78270.16,33.0,0.99464,1e-05,0.95662]
[1777682234094,41.42,78270.43,33.0,0.99465,1e-05,0.95637]
[1777682236650,41.42,78270.1,33.0,0.99464,1e-05,0.95668]
[1777682236746,41.42,78263.1,33.0,0.9946,1e-05,0.96324]
[1777682237880,41.42,78263.1,33.0,0.9946,1e-05,0.96324]
[1777682237907,41.42,78260.36,33.0,0.99459,1e-05,0.96582]
[1777682238122,41.42,78257.68,33.0,0.99457,1e-05,0.96835]
[1777682239129,41.42,78256.74,33.0,0.99456,1e-05,0.96924]
[1777682244213,41.42,78256.09,33.0,0.99456,1e-05,0.96985]
[1777682244577,41.42,78256.09,33.0,0.99456,1e-05,0.96985]
[1777682245171,41.42,78254.27,33.0,0.99455,1e-05,0.97158]
[1777682246179,41.42,78249.97,33.0,0.99452,1e-05,0.97566]
[1777682247186,41.42,78247.65,33.0,0.99451,1e-05,0.97786]
[1777682251215,41.42,78246.64,33.0,0.99451,1e-05,0.97774]
[1777682254236,41.42,78245.35,33.0,0.9945,1e-05,0.97897]
[1777682255243,41.42,78246.94,33.0,0.99451,1e-05,0.97745]
[1777682256250,41.42,78250.43,33.0,0.99453,1e-05,0.97414]
[1777682259270,41.42,78252.38,33.0,0.99454,1e-05,0.97228]
[1777682265313,41.42,78253.01,33.0,0.99455,1e-05,0.97169]
[1777682270349,41.42,78269.94,33.0,0.99465,1e-05,0.95576]
[1777682271355,41.42,78271.77,33.0,0.99466,1e-05,0.95405]
[1777682272362,41.42,78268.69,33.0,0.99464,1e-05,0.95693]
[1777682277397,41.42,78268.49,33.0,0.99464,1e-05,0.95711]
[1777682279411,41.42,78270.06,33.0,0.99465,1e-05,0.95565]
[1777682282433,41.42,78269.1,33.0,0.99464,1e-05,0.95654]
[1777682290489,41.42,78269.16,33.0,0.99464,1e-05,0.95649]
[1777682295526,41.42,78269.16,33.0,0.99464,1e-05,0.95649]
[1777682299551,41.42,78270.62,33.0,0.99465,1e-05,0.95512]
[1777682304587,41.42,78270.52,33.0,0.99465,1e-05,0.95522]
[1777682309622,41.42,78271.08,33.0,0.99466,1e-05,0.95469]
[1777682314657,41.42,78271.05,33.0,0.99466,1e-05,0.95365]
[1777682316671,41.42,78270.01,33.0,0.99466,1e-05,0.95462]
[1777682322094,41.42,78270.52,33.0,0.99466,1e-05,0.95415]
[1777682323188,41.42,78270.45,33.0,0.99466,1e-05,0.95421]
[1777682323328,41.42,78270.45,33.0,0.99466,1e-05,0.95421]
[1777682330777,41.42,78270.72,33.0,0.99466,1e-05,0.95396]
[1777682331586,41.42,78270.72,33.0,0.99466,1e-05,0.95396]
[1777682336819,41.42,78270.73,33.0,0.99466,1e-05,0.95395]
[1777682342861,41.42,78270.91,33.0,0.99466,1e-05,0.95378]
[1777682347896,41.42,78270.64,33.0,0.99466,1e-05,0.95404]
[1777682354945,41.42,78267.39,33.0,0.99464,1e-05,0.95707]
[1777682359980,41.42,78267.45,33.0,0.99464,1e-05,0.95702]
[1777682361592,41.42,78267.06,33.0,0.99464,1e-05,0.95738]
[1777682364008,41.42,78268.97,33.0,0.99465,1e-05,0.95559]
[1777682369043,41.42,78264.1,33.0,0.99462,1e-05,0.96015]
[1777682370050,41.42,78261.77,33.0,0.99461,1e-05,0.96234]
[1777682375085,41.42,78261.12,33.0,0.99461,1e-05,0.96188]
[1777682377099,41.42,78258.22,33.0,0.99459,1e-05,0.96461]
[1777682378106,41.42,78255.62,33.0,0.99457,1e-05,0.96706]
[1777682379113,41.42,78252.37,33.0,0.99456,1e-05,0.97013]
[1777682380120,41.42,78251.18,33.0,0.99455,1e-05,0.97126]
[1777682385155,41.42,78250.8,33.0,0.99455,1e-05,0.97162]
[1777682390190,41.42,78250.12,33.0,0.99454,1e-05,0.97226]
[1777682395224,41.42,78250.19,33.0,0.99454,1e-05,0.9722]
[1777682396232,41.42,78248.05,33.0,0.99453,1e-05,0.97423]
[1777682401267,41.42,78247.72,33.0,0.99453,1e-05,0.97454]
[1777682408316,41.42,78247.86,33.0,0.99453,1e-05,0.97441]
[1777682413351,41.42,78248.21,33.0,0.99453,1e-05,0.97408]
[1777682418386,41.42,78247.09,33.0,0.99452,1e-05,0.97514]
[1777682423421,41.42,78246.54,33.0,0.99452,1e-05,0.97566]
[1777682425435,41.42,78244.65,33.0,0.99451,1e-05,0.97746]
[1777682427449,41.42,78248.53,33.0,0.99453,1e-05,0.97377]
[1777682428456,41.42,78249.67,33.0,0.99454,1e-05,0.97269]
[1777682435505,41.42,78250.4,33.0,0.99455,1e-05,0.97091]
[1777682444568,41.42,78250.22,33.0,0.99455,1e-05,0.97109]
[1777682450610,41.42,78249.9,33.0,0.99455,1e-05,0.97139]
[1777682451656,41.42,78249.9,33.0,0.99455,1e-05,0.97139]
[1777682453966,41.42,78249.68,33.0,0.99454,1e-05,0.9716]
[1777682454172,41.42,78249.68,33.0,0.99454,1e-05,0.9716]
[1777682454270,41.42,78252.59,33.0,0.99456,1e-05,0.96884]
[1777682459673,41.42,78253.07,33.0,0.99457,1e-05,0.96839]
[1777682461687,41.42,78252.15,33.0,0.99456,1e-05,0.96926]
[1777682464708,41.42,78249.63,33.0,0.99454,1e-05,0.97164]
[1777682469743,41.42,78250.72,33.0,0.99455,1e-05,0.97061]
[1777682470749,41.42,78247.7,33.0,0.99453,1e-05,0.97348]
[1777682475785,41.42,78248.68,33.0,0.99454,1e-05,0.97255]
[1777682480820,41.42,78248.94,33.0,0.99454,1e-05,0.9723]
[1777682482834,41.42,78254.81,33.0,0.99458,1e-05,0.96674]
[1777682483841,41.42,78266.9,33.0,0.99465,1e-05,0.95539]
[1777682484848,41.42,78269.53,33.0,0.99466,1e-05,0.95294]
[1777682485855,41.42,78270.39,33.0,0.99467,1e-05,0.95213]
[1777682486861,41.42,78271.41,33.0,0.99468,1e-05,0.95118]
[1777682491897,41.42,78270.55,33.0,0.99468,1e-05,0.95092]
[1777682493912,41.42,78271.59,33.0,0.99468,1e-05,0.94995]
[1777682495926,41.42,78272.98,33.0,0.99469,1e-05,0.94866]
[1777682498946,41.42,78275.11,33.0,0.9947,1e-05,0.94668]
[1777682499954,41.42,78276.14,33.0,0.99471,1e-05,0.94573]
[1777682507313,41.42,78276.46,33.0,0.99471,1e-05,0.94543]
[1777682511035,41.42,78273.84,33.0,0.9947,1e-05,0.94786]
[1777682512042,41.42,78271.61,33.0,0.99468,1e-05,0.94993]
[1777682517078,41.42,78271.98,33.0,0.99468,1e-05,0.94959]
[1777682522112,41.42,78271.23,33.0,0.99468,1e-05,0.95029]
[1777682525109,41.42,78271.91,33.0,0.99468,1e-05,0.94965]
[1777682526143,41.42,78283.35,33.0,0.99475,1e-05,0.93907]
[1777682527150,41.42,78286.6,33.0,0.99477,1e-05,0.93608]
[1777682529164,41.42,78284.91,33.0,0.99476,1e-05,0.93763]
[1777682530171,41.42,78284.09,33.0,0.99476,1e-05,0.93839]
[1777682535206,41.42,78284.9,33.0,0.99476,1e-05,0.93764]
[1777682540241,41.42,78285.74,33.0,0.99477,1e-05,0.93687]
[1777682542256,41.42,78288.26,33.0,0.99478,1e-05,0.93456]
[1777682545278,41.42,78295.42,33.0,0.99482,1e-05,0.92801]
[1777682546285,41.42,78296.59,33.0,0.99483,1e-05,0.92694]
[1777682548298,41.42,78294.62,33.0,0.99482,1e-05,0.92874]
[1777682553335,41.42,78297.48,33.0,0.99484,1e-05,0.92509]
[1777682558369,41.42,78297.46,33.0,0.99484,1e-05,0.92511]
[1777682559377,41.42,78299.6,33.0,0.99485,1e-05,0.92316]
[1777682564412,41.42,78300.16,33.0,0.99485,1e-05,0.92265]
[1777682565419,41.42,78301.51,33.0,0.99486,1e-05,0.92143]
[1777682570454,41.42,78302.93,33.0,0.99487,1e-05,0.92014]
[1777682576495,41.42,78303.05,33.0,0.99487,1e-05,0.92004]
[1777682584551,41.42,78304.98,33.0,0.99488,1e-05,0.91829]
[1777682589587,41.42,78305.4,33.0,0.99488,1e-05,0.91791]
[1777682596636,41.42,78305.48,33.0,0.99489,1e-05,0.91784]
[1777682601670,41.42,78305.19,33.0,0.99488,1e-05,0.9181]
[1777682603685,41.42,78303.41,33.0,0.99487,1e-05,0.91971]
[1777682606706,41.42,78306.41,33.0,0.99489,1e-05,0.917]
[1777682611741,41.42,78306.86,33.0,0.9949,1e-05,0.91556]
[1777682613755,41.42,78306.07,33.0,0.99489,1e-05,0.91627]
[1777682618790,41.42,78306.79,33.0,0.9949,1e-05,0.91562]
[1777682621720,41.42,78306.79,33.0,0.9949,1e-05,0.91562]
[1777682625958,41.42,78307.0,33.0,0.9949,1e-05,0.91543]
[1777682626075,41.42,78307.0,33.0,0.9949,1e-05,0.91543]
[1777682629866,41.42,78308.9,33.0,0.99491,1e-05,0.91372]
[1777682635910,41.42,78310.52,33.0,0.99492,1e-05,0.91226]
[1777682636917,41.42,78311.76,33.0,0.99493,1e-05,0.91115]
[1777682640945,41.42,78314.53,33.0,0.99494,1e-05,0.90867]
[1777682642959,41.42,78315.79,33.0,0.99495,1e-05,0.90754]
[1777682644973,41.42,78313.2,33.0,0.99493,1e-05,0.90986]
[1777682645980,41.42,78308.22,33.0,0.99491,1e-05,0.91433]
[1777682649001,41.42,78309.02,33.0,0.99491,1e-05,0.91361]
[1777682654036,41.42,78308.78,33.0,0.99491,1e-05,0.91383]
[1777682657057,41.42,78313.59,33.0,0.99494,1e-05,0.90951]
[1777682658064,41.42,78315.07,33.0,0.99495,1e-05,0.90818]
[1777682663099,41.42,78315.27,33.0,0.99495,1e-05,0.908]
[1777682668136,41.42,78314.89,33.0,0.99494,1e-05,0.90834]
[1777682671157,41.42,78315.59,33.0,0.99495,1e-05,0.90669]
[1777682676192,41.42,78315.86,33.0,0.99496,1e-05,0.90644]
[1777682682235,41.42,78316.16,33.0,0.99496,1e-05,0.90618]
[1777682683243,41.42,78318.1,33.0,0.99497,1e-05,0.90444]
[1777682688278,41.42,78317.66,33.0,0.99497,1e-05,0.90484]
[1777682696334,41.42,78317.76,33.0,0.99497,1e-05,0.90475]
[1777682699355,41.42,78318.84,33.0,0.99497,1e-05,0.90378]
[1777682701369,41.42,78319.88,33.0,0.99498,1e-05,0.90286]
[1777682703383,41.42,78321.57,33.0,0.99499,1e-05,0.90135]
[1777682705397,41.42,78322.75,33.0,0.99499,1e-05,0.90031]
[1777682707411,41.42,78324.3,33.0,0.995,1e-05,0.89893]
[1777682709425,41.42,78326.17,33.0,0.99501,1e-05,0.89727]
[1777682710437,41.42,78329.15,33.0,0.99503,1e-05,0.89463]
[1777682711439,41.42,78332.59,33.0,0.99505,1e-05,0.8916]
[1777682712446,41.42,78333.95,33.0,0.99506,1e-05,0.8904]
[1777682713453,41.42,78341.01,33.0,0.9951,1e-05,0.88421]
[1777682714460,41.42,78343.59,33.0,0.99511,1e-05,0.88195]
[1777682716015,41.42,78343.65,33.0,0.99511,1e-05,0.8819]
[1777682716575,41.42,78343.65,33.0,0.99511,1e-05,0.8819]
[1777682716474,41.42,78348.39,33.0,0.99514,1e-05,0.87777]
[1777682717481,41.42,78353.89,33.0,0.99517,1e-05,0.873]
[1777682717620,41.42,78353.89,33.0,0.99517,1e-05,0.873]
[1777682717825,41.42,78353.89,33.0,0.99517,1e-05,0.873]
[1777682718488,41.42,78355.93,33.0,0.99518,1e-05,0.87123]
[1777682723523,41.42,78354.11,33.0,0.99517,1e-05,0.87281]
[1777682724530,41.42,78351.48,33.0,0.99515,1e-05,0.87509]
[1777682730572,41.42,78352.82,33.0,0.99516,1e-05,0.87392]
[1777682732587,41.42,78353.56,33.0,0.99517,1e-05,0.87228]
[1777682735608,41.42,78354.83,33.0,0.99518,1e-05,0.87118]
[1777682739636,41.42,78352.79,33.0,0.99517,1e-05,0.87295]
[1777682743664,41.42,78350.76,33.0,0.99516,1e-05,0.87471]
[1777682744671,41.42,78350.01,33.0,0.99515,1e-05,0.87536]
[1777682749706,41.42,78350.03,33.0,0.99515,1e-05,0.87534]
[1777682753734,41.42,78346.26,33.0,0.99513,1e-05,0.87862]
[1777682755747,41.42,78344.44,33.0,0.99512,1e-05,0.8802]
[1777682759776,41.42,78346.99,33.0,0.99513,1e-05,0.87798]
[1777682764811,41.42,78346.25,33.0,0.99513,1e-05,0.87862]
[1777682768838,41.42,78342.72,33.0,0.99511,1e-05,0.8817]
[1777682773874,41.42,78342.67,33.0,0.99511,1e-05,0.88174]
[1777682777902,41.42,78343.48,33.0,0.99512,1e-05,0.88104]
[1777682782936,41.42,78343.51,33.0,0.99512,1e-05,0.88101]
[1777682787972,41.42,78343.56,33.0,0.99512,1e-05,0.88097]
[1777682793007,41.42,78344.01,33.0,0.99512,1e-05,0.87957]
[1777682798041,41.42,78343.62,33.0,0.99512,1e-05,0.87991]
[1777682802070,41.42,78342.71,33.0,0.99512,1e-05,0.8807]
[1777682803077,41.42,78337.5,33.0,0.99509,1e-05,0.88525]
[1777682804084,41.42,78335.79,33.0,0.99508,1e-05,0.88675]
[1777682810126,41.42,78335.89,33.0,0.99508,1e-05,0.88667]
[1777682815160,41.42,78335.83,33.0,0.99508,1e-05,0.88672]
[1777682819189,41.42,78335.04,33.0,0.99507,1e-05,0.88741]
[1777682821203,41.42,78327.09,33.0,0.99503,1e-05,0.89441]
[1777682822210,41.42,78324.32,33.0,0.99501,1e-05,0.89686]
[1777682824070,41.42,78324.29,33.0,0.99501,1e-05,0.89689]
[1777682825230,41.42,78322.65,33.0,0.99501,1e-05,0.89834]
[1777682830266,41.42,78322.1,33.0,0.995,1e-05,0.89883]
[1777682836308,41.42,78321.95,33.0,0.995,1e-05,0.89897]
[1777682839498,41.42,78318.67,33.0,0.99498,1e-05,0.90188]
[1777682840336,41.42,78317.32,33.0,0.99498,1e-05,0.90308]
[1777682841343,41.42,78319.47,33.0,0.99499,1e-05,0.90117]
[1777682844984,41.42,78319.47,33.0,0.99499,1e-05,0.90117]
[1777682845371,41.42,78319.6,33.0,0.99499,1e-05,0.90105]
[1777682847384,41.42,78318.93,33.0,0.99498,1e-05,0.90165]
[1777682848585,41.42,78318.93,33.0,0.99498,1e-05,0.90165]
[1777682854434,41.42,78318.99,33.0,0.99499,1e-05,0.90057]
[1777682855440,41.42,78316.23,33.0,0.99497,1e-05,0.90303]
[1777682861611,41.42,78316.38,33.0,0.99498,1e-05,0.90289]
[1777682867524,41.42,78315.93,33.0,0.99497,1e-05,0.90329]
[1777682872560,41.42,78315.66,33.0,0.99497,1e-05,0.90354]
[1777682875063,41.42,78315.66,33.0,0.99497,1e-05,0.90354]
[1777682875581,41.42,78308.44,33.0,0.99493,1e-05,0.90999]
[1777682876206,41.42,78308.44,33.0,0.99493,1e-05,0.90999]
[1777682876588,41.42,78302.89,33.0,0.9949,1e-05,0.91498]
[1777682878578,41.42,78303.02,33.0,0.9949,1e-05,0.91487]
[1777682878602,41.42,78301.61,33.0,0.99489,1e-05,0.91614]
[1777682879609,41.42,78300.6,33.0,0.99489,1e-05,0.91705]
[1777682880616,41.42,78294.37,33.0,0.99485,1e-05,0.92269]
[1777682881623,41.42,78292.05,33.0,0.99484,1e-05,0.9248]
[1777682882629,41.42,78293.19,33.0,0.99484,1e-05,0.92376]
[1777682883637,41.42,78289.28,33.0,0.99482,1e-05,0.92732]
[1777682884644,41.42,78287.18,33.0,0.99481,1e-05,0.92924]
[1777682885651,41.42,78285.06,33.0,0.9948,1e-05,0.93118]
[1777682886658,41.42,78286.61,33.0,0.9948,1e-05,0.92976]
[1777682888672,41.42,78287.95,33.0,0.99481,1e-05,0.92853]
[1777682894714,41.42,78295.63,33.0,0.99486,1e-05,0.92155]
[1777682896727,41.42,78296.91,33.0,0.99486,1e-05,0.92039]
[1777682899749,41.42,78300.2,33.0,0.99488,1e-05,0.91741]
[1777682900756,41.42,78302.68,33.0,0.9949,1e-05,0.91517]
[1777682901763,41.42,78304.11,33.0,0.99491,1e-05,0.91388]
[1777682903777,41.42,78305.08,33.0,0.99491,1e-05,0.91301]
[1777682907805,41.42,78305.95,33.0,0.99492,1e-05,0.91223]
[1777682912840,41.42,78307.87,33.0,0.99493,1e-05,0.90947]
[1777682916867,41.42,78308.66,33.0,0.99494,1e-05,0.90876]
[1777682919889,41.42,78309.59,33.0,0.99494,1e-05,0.90793]
[1777682924924,41.42,78309.52,33.0,0.99494,1e-05,0.90799]
[1777682926938,41.42,78307.38,33.0,0.99493,1e-05,0.90991]
[1777682932980,41.42,78307.31,33.0,0.99493,1e-05,0.90997]
[1777682939022,41.42,78307.3,33.0,0.99493,1e-05,0.90998]
[1777682944057,41.42,78307.95,33.0,0.99493,1e-05,0.9094]
[1777682949092,41.42,78309.55,33.0,0.99494,1e-05,0.90796]
[1777682951132,41.42,78310.68,33.0,0.99495,1e-05,0.90695]
[1777682956167,41.42,78310.72,33.0,0.99495,1e-05,0.90692]
[1777682958181,41.42,78312.62,33.0,0.99496,1e-05,0.90522]
[1777682959188,41.42,78313.52,33.0,0.99496,1e-05,0.90442]
[1777682961202,41.42,78311.0,33.0,0.99495,1e-05,0.90667]
[1777682962209,41.42,78309.36,33.0,0.99494,1e-05,0.90814]
[1777682967244,41.42,78309.79,33.0,0.99494,1e-05,0.90775]
[1777682968251,41.42,78310.72,33.0,0.99495,1e-05,0.90692]
[1777682969257,41.42,78312.05,33.0,0.99496,1e-05,0.90573]
[1777682974293,41.42,78312.04,33.0,0.99496,1e-05,0.90471]
[1777682979328,41.42,78311.49,33.0,0.99496,1e-05,0.9052]
[1777682986378,41.42,78311.21,33.0,0.99496,1e-05,0.90545]
[1777682989648,41.42,78308.94,33.0,0.99494,1e-05,0.90748]
[1777682992420,41.42,78309.87,33.0,0.99495,1e-05,0.90665]
[1777682995441,41.42,78311.06,33.0,0.99496,1e-05,0.90558]
[1777683000478,41.42,78312.12,33.0,0.99496,1e-05,0.90464]
[1777683005513,41.42,78311.83,33.0,0.99496,1e-05,0.90489]
[1777683010547,41.42,78311.81,33.0,0.99496,1e-05,0.90491]
[1777683011162,41.42,78311.81,33.0,0.99496,1e-05,0.90491]
[1777683011555,41.42,78316.28,33.0,0.99499,1e-05,0.90093]
[1777683013621,41.42,78316.88,33.0,0.99499,1e-05,0.90039]
[1777683013825,41.42,78316.88,33.0,0.99499,1e-05,0.90039]
[1777683013846,41.42,78319.13,33.0,0.995,1e-05,0.8984]
[1777683014575,41.42,78323.28,33.0,0.99503,1e-05,0.89472]
[1777683015584,41.42,78325.38,33.0,0.99504,1e-05,0.89286]
[1777683016590,41.42,78326.0,33.0,0.99504,1e-05,0.89232]
[1777683018603,41.42,78327.09,33.0,0.99505,1e-05,0.89135]
[1777683019865,41.42,78331.13,33.0,0.99507,1e-05,0.8878]
[1777683020618,41.42,78332.4,33.0,0.99508,1e-05,0.88668]
[1777683021625,41.42,78334.53,33.0,0.99509,1e-05,0.88482]
[1777683024645,41.42,78335.82,33.0,0.99509,1e-05,0.88369]
[1777683026660,41.42,78336.71,33.0,0.9951,1e-05,0.88291]
[1777683027668,41.42,78338.83,33.0,0.99511,1e-05,0.88106]
[1777683028673,41.42,78340.34,33.0,0.99512,1e-05,0.87974]
[1777683029681,41.42,78342.58,33.0,0.99513,1e-05,0.87779]
[1777683033709,41.42,78343.12,33.0,0.99514,1e-05,0.87631]
[1777683034716,41.42,78343.86,33.0,0.99514,1e-05,0.87567]
[1777683037737,41.42,78344.39,33.0,0.99515,1e-05,0.87521]
[1777683038744,41.42,78345.4,33.0,0.99515,1e-05,0.87433]
[1777683039751,41.42,78346.02,33.0,0.99516,1e-05,0.8738]
[1777683039946,41.42,78346.02,33.0,0.99516,1e-05,0.8738]
[1777683040758,41.42,78347.88,33.0,0.99517,1e-05,0.87218]
[1777683041765,41.42,78348.82,33.0,0.99517,1e-05,0.87137]
[1777683042772,41.42,78349.85,33.0,0.99518,1e-05,0.87048]
[1777683045793,41.42,78350.57,33.0,0.99518,1e-05,0.86986]
[1777683046800,41.42,78354.78,33.0,0.9952,1e-05,0.86623]
[1777683049820,41.42,78353.47,33.0,0.9952,1e-05,0.86737]
[1777683051835,41.42,78352.03,33.0,0.99519,1e-05,0.86861]
[1777683054857,41.42,78353.58,33.0,0.9952,1e-05,0.86728]
[1777683056871,41.42,78356.3,33.0,0.99521,1e-05,0.86494]
[1777683058885,41.42,78357.0,33.0,0.99522,1e-05,0.86436]
[1777683059892,41.42,78354.86,33.0,0.9952,1e-05,0.86621]
[1777683064931,41.42,78354.76,33.0,0.9952,1e-05,0.86632]
[1777683067121,41.42,78354.91,33.0,0.9952,1e-05,0.8662]
[1777683067948,41.42,78358.87,33.0,0.99523,1e-05,0.86281]
[1777683068955,41.42,78359.98,33.0,0.99523,1e-05,0.86187]
[1777683070969,41.42,78361.39,33.0,0.99524,1e-05,0.8607]
[1777683071976,41.42,78362.09,33.0,0.99524,1e-05,0.86012]
[1777683073653,41.42,78362.09,33.0,0.99524,1e-05,0.86012]
[1777683073754,41.42,78366.03,33.0,0.99526,1e-05,0.8568]
[1777683073990,41.42,78368.52,33.0,0.99528,1e-05,0.85468]
[1777683075317,41.42,78368.52,33.0,0.99528,1e-05,0.85468]
[1777683075589,41.42,78367.93,33.0,0.99527,1e-05,0.85521]
[1777683076010,41.42,78373.82,33.0,0.9953,1e-05,0.85024]
[1777683077012,41.42,78379.22,33.0,0.99533,1e-05,0.84568]
[1777683079026,41.42,78384.0,33.0,0.99536,1e-05,0.84171]
[1777683080033,41.42,78387.04,33.0,0.99537,1e-05,0.83916]
[1777683081039,41.42,78381.31,33.0,0.99534,1e-05,0.84397]
[1777683082586,41.42,78381.31,33.0,0.99534,1e-05,0.84397]
[1777683082684,41.42,78379.53,33.0,0.99533,1e-05,0.84546]
[1777683084061,41.42,78380.68,33.0,0.99534,1e-05,0.8445]
[1777683089095,41.42,78381.93,33.0,0.99535,1e-05,0.84344]
[1777683093123,41.42,78384.52,33.0,0.99537,1e-05,0.84029]
[1777683094131,41.42,78383.78,33.0,0.99536,1e-05,0.84091]
[1777683099165,41.42,78379.31,33.0,0.99534,1e-05,0.84467]
[1777683100173,41.42,78372.42,33.0,0.9953,1e-05,0.85049]
[1777683101181,41.42,78368.97,33.0,0.99528,1e-05,0.85341]
[1777683102190,41.42,78370.27,33.0,0.99529,1e-05,0.85231]
[1777683104203,41.42,78369.3,33.0,0.99529,1e-05,0.85313]
[1777683107225,41.42,78370.53,33.0,0.99529,1e-05,0.85212]
[1777683109238,41.42,78367.92,33.0,0.99528,1e-05,0.85437]
[1777683114274,41.42,78368.53,33.0,0.99528,1e-05,0.8539]
[1777683119309,41.42,78368.4,33.0,0.99528,1e-05,0.85414]
[1777683121323,41.42,78371.82,33.0,0.9953,1e-05,0.85129]
[1777683122330,41.42,78374.09,33.0,0.99531,1e-05,0.8494]
[1777683127365,41.42,78374.9,33.0,0.99531,1e-05,0.8489]
[1777683130386,41.42,78377.04,33.0,0.99532,1e-05,0.84719]
[1777683135421,41.42,78378.01,33.0,0.99533,1e-05,0.84638]
[1777683136428,41.42,78381.57,33.0,0.99535,1e-05,0.84338]
[1777683137435,41.42,78384.35,33.0,0.99536,1e-05,0.84104]
[1777683141793,41.42,78382.8,33.0,0.99535,1e-05,0.84234]
[1777683143477,41.42,78379.88,33.0,0.99534,1e-05,0.8448]
[1777683144485,41.42,78377.85,33.0,0.99533,1e-05,0.84651]
[1777683145492,41.42,78375.16,33.0,0.99531,1e-05,0.84878]
[1777683146499,41.42,78373.58,33.0,0.9953,1e-05,0.85015]
[1777683148513,41.42,78368.32,33.0,0.99528,1e-05,0.85464]
[1777683149520,41.42,78366.93,33.0,0.99527,1e-05,0.85584]
[1777683154554,41.43,78366.55,33.0,0.99527,1e-05,0.85527]
[1777683159590,41.43,78366.75,33.0,0.99527,1e-05,0.85519]
[1777683164625,41.43,78366.36,33.0,0.99527,1e-05,0.85563]
[1777683170667,41.43,78366.32,33.0,0.99527,1e-05,0.85578]
[1777683175702,41.43,78366.75,33.0,0.99527,1e-05,0.85552]
[1777683177716,41.43,78364.28,33.0,0.99526,1e-05,0.85767]
[1777683182751,41.43,78363.08,33.0,0.99525,1e-05,0.85879]
[1777683189425,41.43,78362.67,33.0,0.99525,1e-05,0.85918]
[1777683190524,41.43,78362.67,33.0,0.99525,1e-05,0.85926]
[1777683195842,41.43,78362.44,33.0,0.99524,1e-05,0.85958]
[1777683200877,41.43,78361.34,33.0,0.99524,1e-05,0.86062]
[1777683201884,41.43,78356.79,33.0,0.99521,1e-05,0.86453]
[1777683202891,41.43,78354.5,33.0,0.9952,1e-05,0.86651]
[1777683203898,41.43,78352.39,33.0,0.99519,1e-05,0.86834]
[1777683204905,41.43,78351.41,33.0,0.99518,1e-05,0.86918]
[1777683205912,41.43,78348.83,33.0,0.99517,1e-05,0.87141]
[1777683209939,41.43,78346.8,33.0,0.99516,1e-05,0.87317]
[1777683216988,41.43,78346.06,33.0,0.99516,1e-05,0.8728]
[1777683222024,41.43,78346.26,33.0,0.99516,1e-05,0.87263]
[1777683227058,41.43,78349.95,33.0,0.99518,1e-05,0.86944]
[1777683228066,41.43,78353.6,33.0,0.9952,1e-05,0.8663]
[1777683231087,41.43,78356.64,33.0,0.99522,1e-05,0.86372]
[1777683233101,41.43,78357.49,33.0,0.99522,1e-05,0.86302]
[1777683238136,41.43,78357.05,33.0,0.99522,1e-05,0.86347]
[1777683239143,41.43,78350.58,33.0,0.99518,1e-05,0.86905]
[1777683240150,41.43,78345.02,33.0,0.99515,1e-05,0.87386]
[1777683241157,41.43,78343.83,33.0,0.99515,1e-05,0.87489]
[1777683242164,41.43,78341.67,33.0,0.99514,1e-05,0.87677]
[1777683252290,41.43,78341.51,33.0,0.99513,1e-05,0.87691]
[1777683254997,41.43,78341.51,33.0,0.99513,1e-05,0.87691]
[1777683255023,41.43,78341.55,33.0,0.99513,1e-05,0.87687]
[1777683256580,41.43,78341.55,33.0,0.99513,1e-05,0.87687]
[1777683258279,41.43,78345.71,33.0,0.99516,1e-05,0.87326]
[1777683259287,41.43,78346.42,33.0,0.99516,1e-05,0.87265]
[1777683261301,41.43,78347.44,33.0,0.99517,1e-05,0.87177]
[1777683262307,41.43,78348.43,33.0,0.99517,1e-05,0.87091]
[1777683264322,41.43,78347.7,33.0,0.99517,1e-05,0.87154]
[1777683269356,41.43,78348.19,33.0,0.99517,1e-05,0.87112]
[1777683277413,41.43,78348.12,33.0,0.99518,1e-05,0.87017]
[1777683281442,41.43,78345.25,33.0,0.99516,1e-05,0.87266]
[1777683282450,41.43,78343.78,33.0,0.99515,1e-05,0.87393]
[1777683283457,41.43,78341.19,33.0,0.99514,1e-05,0.87618]
[1777683284464,41.43,78341.91,33.0,0.99514,1e-05,0.87555]
[1777683288491,41.43,78340.41,33.0,0.99513,1e-05,0.87686]
[1777683289498,41.43,78337.56,33.0,0.99512,1e-05,0.87934]
[1777683292520,41.43,78336.06,33.0,0.99511,1e-05,0.88065]
[1777683294627,41.43,78336.06,33.0,0.99511,1e-05,0.88065]
[1777683299709,41.43,78336.07,33.0,0.99511,1e-05,0.88064]
[1777683299899,41.43,78336.07,33.0,0.99511,1e-05,0.88064]
[1777683306618,41.43,78336.65,33.0,0.99511,1e-05,0.88013]
[1777683311653,41.43,78337.1,33.0,0.99512,1e-05,0.87974]
[1777683316688,41.43,78339.21,33.0,0.99513,1e-05,0.8779]
[1777683318702,41.43,78343.23,33.0,0.99515,1e-05,0.87441]
[1777683319709,41.43,78344.8,33.0,0.99516,1e-05,0.87305]
[1777683327765,41.43,78344.14,33.0,0.99515,1e-05,0.87362]
[1777683332800,41.43,78344.45,33.0,0.99516,1e-05,0.87235]
[1777683335821,41.43,78345.35,33.0,0.99517,1e-05,0.87157]
[1777683338842,41.43,78344.47,33.0,0.99516,1e-05,0.87233]
[1777683340856,41.43,78346.71,33.0,0.99517,1e-05,0.87039]
[1777683342870,41.43,78343.91,33.0,0.99516,1e-05,0.87281]
[1777683347905,41.43,78343.43,33.0,0.99516,1e-05,0.87323]
[1777683352940,41.43,78343.5,33.0,0.99516,1e-05,0.87317]
[1777683357975,41.43,78343.28,33.0,0.99515,1e-05,0.87336]
[1777683360996,41.43,78341.59,33.0,0.99515,1e-05,0.87482]
[1777683362003,41.43,78340.35,33.0,0.99514,1e-05,0.8759]
[1777683363010,41.43,78342.7,33.0,0.99515,1e-05,0.87386]
[1777683368045,41.43,78340.1,33.0,0.99514,1e-05,0.87612]
[1777683369052,41.43,78343.94,33.0,0.99516,1e-05,0.87279]
[1777683370059,41.43,78345.01,33.0,0.99516,1e-05,0.87186]
[1777683374086,41.43,78345.94,33.0,0.99517,1e-05,0.87106]
[1777683379122,41.43,78345.91,33.0,0.99517,1e-05,0.87108]
[1777683384157,41.43,78346.01,33.0,0.99517,1e-05,0.871]
[1777683390199,41.43,78348.11,33.0,0.99518,1e-05,0.86918]
[1777683394227,41.43,78345.87,33.0,0.99517,1e-05,0.87011]
[1777683399264,41.43,78345.9,33.0,0.99517,1e-05,0.87009]
[1777683412353,41.43,78346.05,33.0,0.99518,1e-05,0.86996]
[1777683417475,41.43,78346.05,33.0,0.99518,1e-05,0.86996]
[1777683419089,41.43,78346.26,33.0,0.99518,1e-05,0.86978]
[1777683422423,41.43,78344.45,33.0,0.99517,1e-05,0.87134]
[1777683423430,41.43,78342.91,33.0,0.99516,1e-05,0.87267]
[1777683424437,41.43,78341.59,33.0,0.99515,1e-05,0.87382]
[1777683426451,41.43,78343.92,33.0,0.99516,1e-05,0.8718]
[1777683427458,41.43,78337.78,33.0,0.99513,1e-05,0.87713]
[1777683428465,41.43,78336.83,33.0,0.99512,1e-05,0.87795]
[1777683436521,41.43,78336.76,33.0,0.99512,1e-05,0.87802]
[1777683438535,41.43,78334.21,33.0,0.99511,1e-05,0.88024]
[1777683445476,41.43,78333.75,33.0,0.99511,1e-05,0.88064]
[1777683454647,41.43,78333.66,33.0,0.99511,1e-05,0.87971]
[1777683457667,41.43,78332.59,33.0,0.99511,1e-05,0.88064]
[1777683462703,41.43,78332.36,33.0,0.99511,1e-05,0.88084]
[1777683468745,41.43,78332.57,33.0,0.99511,1e-05,0.88066]
[1777683474787,41.43,78332.69,33.0,0.99511,1e-05,0.88055]
[1777683478815,41.43,78331.45,33.0,0.9951,1e-05,0.88164]
[1777683479821,41.43,78330.47,33.0,0.9951,1e-05,0.88249]
[1777683480636,41.43,78330.47,33.0,0.9951,1e-05,0.88249]
[1777683480829,41.43,78326.43,33.0,0.99507,1e-05,0.88603]
[1777683481836,41.43,78322.26,33.0,0.99505,1e-05,0.8897]
[1777683482843,41.43,78317.47,33.0,0.99502,1e-05,0.89393]
[1777683485059,41.43,78316.62,33.0,0.99502,1e-05,0.89468]
[1777683491200,41.43,78315.95,33.0,0.99501,1e-05,0.89527]
[1777683492213,41.43,78315.74,33.0,0.99501,1e-05,0.89546]
[1777683503990,41.43,78315.72,33.0,0.99501,1e-05,0.89548]
[1777683511038,41.43,78315.67,33.0,0.99502,1e-05,0.8945]
[1777683512046,41.43,78313.14,33.0,0.995,1e-05,0.89674]
[1777683514060,41.43,78311.58,33.0,0.995,1e-05,0.89812]
[1777683516074,41.43,78310.56,33.0,0.99499,1e-05,0.89903]
[1777683518088,41.43,78309.28,33.0,0.99498,1e-05,0.90017]
[1777683519095,41.43,78308.06,33.0,0.99498,1e-05,0.90125]
[1777683522117,41.43,78306.87,33.0,0.99497,1e-05,0.90231]
[1777683527151,41.43,78306.51,33.0,0.99497,1e-05,0.90263]
[1777683532122,41.43,78306.58,33.0,0.99497,1e-05,0.90257]
[1777683537127,41.43,78306.42,33.0,0.99497,1e-05,0.90271]
[1777683537245,41.43,78306.42,33.0,0.99497,1e-05,0.90271]
[1777683538198,41.43,78306.39,33.0,0.99497,1e-05,0.90274]
[1777683543264,41.43,78306.57,33.0,0.99497,1e-05,0.90258]
[1777683549306,41.43,78305.73,33.0,0.99496,1e-05,0.90333]
[1777683551320,41.43,78307.62,33.0,0.99497,1e-05,0.90164]
[1777683557362,41.43,78307.56,33.0,0.99497,1e-05,0.9017]
[1777683557362,41.43,78307.56,33.0,0.99497,1e-05,0.9017]
[1777683563421,41.43,78307.49,33.0,0.99497,1e-05,0.90176]
[1777683568518,41.43,78307.89,33.0,0.99497,1e-05,0.9014]
[1777683568663,41.43,78307.89,33.0,0.99497,1e-05,0.9014]
[1777683569071,41.43,78307.89,33.0,0.99497,1e-05,0.9014]
[1777683569502,41.43,78307.89,33.0,0.99497,1e-05,0.9014]
[1777683574498,41.43,78306.84,33.0,0.99497,1e-05,0.90131]
[1777683580541,41.43,78307.22,33.0,0.99498,1e-05,0.90097]
[1777683583562,41.43,78310.38,33.0,0.99499,1e-05,0.89816]
[1777683584569,41.43,78312.78,33.0,0.99501,1e-05,0.89603]
[1777683585752,41.43,78312.78,33.0,0.99501,1e-05,0.89603]
[1777683585840,41.43,78314.19,33.0,0.99502,1e-05,0.89478]
[1777683586583,41.43,78327.61,33.0,0.99509,1e-05,0.88297]
[1777683587591,41.43,78329.1,33.0,0.9951,1e-05,0.88166]
[1777683592904,41.43,78329.58,33.0,0.9951,1e-05,0.88124]
[1777683593005,41.43,78338.67,33.0,0.99515,1e-05,0.87333]
[1777683593631,41.43,78338.75,33.0,0.99515,1e-05,0.87326]
[1777683594639,41.43,78339.8,33.0,0.99516,1e-05,0.87235]
[1777683599674,41.43,78339.99,33.0,0.99516,1e-05,0.87219]
[1777683602696,41.43,78326.52,33.0,0.99508,1e-05,0.88392]
[1777683603703,41.43,78321.27,33.0,0.99506,1e-05,0.88853]
[1777683604710,41.43,78315.64,33.0,0.99502,1e-05,0.8935]
[1777683606387,41.43,78315.64,33.0,0.99502,1e-05,0.8935]
[1777683609745,41.43,78313.66,33.0,0.99501,1e-05,0.89525]
[1777683610752,41.43,78312.39,33.0,0.99501,1e-05,0.89638]
[1777683611759,41.43,78311.54,33.0,0.995,1e-05,0.89713]
[1777683616794,41.43,78311.78,33.0,0.995,1e-05,0.89692]
[1777683621829,41.43,78314.0,33.0,0.99501,1e-05,0.89495]
[1777683626864,41.43,78313.93,33.0,0.99501,1e-05,0.89501]
[1777683629885,41.43,78311.25,33.0,0.995,1e-05,0.89739]
[1777683631899,41.43,78309.49,33.0,0.99499,1e-05,0.89792]
[1777683632906,41.43,78304.6,33.0,0.99497,1e-05,0.90228]
[1777683633913,41.43,78302.49,33.0,0.99496,1e-05,0.90416]
[1777683634920,41.43,78301.45,33.0,0.99495,1e-05,0.90509]
[1777683635927,41.43,78300.14,33.0,0.99494,1e-05,0.90626]
[1777683641970,41.43,78299.36,33.0,0.99494,1e-05,0.90696]
[1777683643984,41.43,78301.12,33.0,0.99495,1e-05,0.90538]
[1777683644991,41.43,78302.41,33.0,0.99495,1e-05,0.90423]
[1777683649026,41.43,78305.36,33.0,0.99497,1e-05,0.9016]
[1777683651040,41.43,78306.26,33.0,0.99498,1e-05,0.9008]
[1777683656075,41.43,78308.92,33.0,0.99499,1e-05,0.89843]
[1777683661109,41.43,78308.71,33.0,0.99499,1e-05,0.89862]
[1777683667152,41.43,78309.01,33.0,0.99499,1e-05,0.89835]
[1777683672187,41.43,78307.76,33.0,0.99499,1e-05,0.89946]
[1777683673194,41.43,78306.74,33.0,0.99498,1e-05,0.90037]
[1777683676215,41.43,78305.82,33.0,0.99497,1e-05,0.90119]
[1777683681250,41.43,78305.29,33.0,0.99497,1e-05,0.90166]
[1777683686285,41.43,78305.36,33.0,0.99497,1e-05,0.9016]
[1777683688300,41.43,78308.47,33.0,0.99499,1e-05,0.89883]
[1777683689305,41.43,78310.22,33.0,0.995,1e-05,0.89728]
[1777683694341,41.43,78310.14,33.0,0.995,1e-05,0.89632]
[1777683698371,41.43,78311.23,33.0,0.99501,1e-05,0.89535]
[1777683699378,41.43,78312.18,33.0,0.99502,1e-05,0.89451]
[1777683701392,41.43,78311.03,33.0,0.99501,1e-05,0.89553]
[1777683703409,41.43,78311.9,33.0,0.99501,1e-05,0.89476]
[1777683710458,41.43,78311.5,33.0,0.99501,1e-05,0.89511]
[1777683713479,41.43,78310.62,33.0,0.99501,1e-05,0.89589]
[1777683718514,41.43,78309.74,33.0,0.995,1e-05,0.89667]
[1777683720528,41.43,78308.77,33.0,0.995,1e-05,0.89754]
[1777683725563,41.43,78308.98,33.0,0.995,1e-05,0.89735]
[1777683730599,41.43,78308.91,33.0,0.995,1e-05,0.89741]
[1777683741677,41.43,78308.29,33.0,0.99499,1e-05,0.89796]
[1777683745704,41.43,78307.4,33.0,0.99499,1e-05,0.89875]
[1777683750740,41.43,78306.89,33.0,0.99499,1e-05,0.89921]
[1777683753760,41.43,78305.27,33.0,0.99498,1e-05,0.89962]
[1777683758796,41.43,78303.34,33.0,0.99497,1e-05,0.90134]
[1777683762824,41.43,78304.36,33.0,0.99498,1e-05,0.90043]
[1777683764838,41.43,78307.7,33.0,0.995,1e-05,0.89746]
[1777683766852,41.43,78308.69,33.0,0.995,1e-05,0.89658]
[1777683774909,41.43,78308.61,33.0,0.995,1e-05,0.89665]
[1777683781957,41.43,78308.68,33.0,0.995,1e-05,0.89659]
[1777683789006,41.43,78308.21,33.0,0.995,1e-05,0.89701]
[1777683794041,41.43,78307.94,33.0,0.995,1e-05,0.89725]
[1777683799077,41.43,78307.93,33.0,0.995,1e-05,0.89725]
[1777683804112,41.43,78308.15,33.0,0.995,1e-05,0.89706]
[1777683807433,41.43,78308.15,33.0,0.995,1e-05,0.89706]
[1777683807465,41.43,78302.76,33.0,0.99497,1e-05,0.90185]
[1777683808140,41.43,78299.32,33.0,0.99495,1e-05,0.90493]
[1777683811161,41.43,78301.61,33.0,0.99497,1e-05,0.90185]
[1777683812167,41.43,78302.77,33.0,0.99497,1e-05,0.90082]
[1777683817202,41.43,78303.1,33.0,0.99498,1e-05,0.90052]
[1777683818571,41.43,78303.1,33.0,0.99498,1e-05,0.90052]
[1777683819591,41.43,78303.14,33.0,0.99498,1e-05,0.90049]
[1777683819688,41.43,78303.1,33.0,0.99498,1e-05,0.90052]
[1777683819831,41.43,78303.1,33.0,0.99498,1e-05,0.90052]
[1777683825259,41.43,78303.07,33.0,0.99498,1e-05,0.90055]
[1777683830293,41.43,78302.39,33.0,0.99497,1e-05,0.90115]
[1777683836339,41.43,78302.94,33.0,0.99497,1e-05,0.90066]
[1777683837351,41.43,78302.94,33.0,0.99497,1e-05,0.90066]
[1777683843390,41.43,78302.0,33.0,0.99497,1e-05,0.9015]
[1777683854467,41.43,78300.43,33.0,0.99496,1e-05,0.9029]
[1777683855474,41.43,78296.94,33.0,0.99494,1e-05,0.90602]
[1777683856481,41.43,78294.37,33.0,0.99493,1e-05,0.90833]
[1777683861516,41.43,78292.85,33.0,0.99492,1e-05,0.90969]
[1777683866551,41.43,78291.93,33.0,0.99491,1e-05,0.91052]
[1777683871587,41.43,78297.46,33.0,0.99495,1e-05,0.90452]
[1777683872597,41.43,78299.7,33.0,0.99496,1e-05,0.90252]
[1777683875617,41.43,78302.03,33.0,0.99498,1e-05,0.90044]
[1777683877632,41.43,78302.73,33.0,0.99498,1e-05,0.89982]
[1777683882667,41.43,78302.44,33.0,0.99498,1e-05,0.90008]
[1777683888709,41.43,78302.57,33.0,0.99498,1e-05,0.89996]
[1777683890724,41.43,78301.63,33.0,0.99497,1e-05,0.9008]
[1777683893745,41.43,78297.48,33.0,0.99495,1e-05,0.90451]
[1777683896767,41.43,78296.73,33.0,0.99495,1e-05,0.90518]
[1777683898781,41.43,78297.46,33.0,0.99495,1e-05,0.90452]
[1777683903816,41.43,78296.98,33.0,0.99495,1e-05,0.90495]
[1777683909858,41.43,78297.51,33.0,0.99495,1e-05,0.90448]
[1777683914893,41.43,78297.03,33.0,0.99495,1e-05,0.90491]
[1777683919927,41.43,78297.71,33.0,0.99495,1e-05,0.9043]
[1777683924963,41.43,78297.94,33.0,0.99495,1e-05,0.90409]
[1777683929998,41.43,78297.79,33.0,0.99495,1e-05,0.90423]
[1777683935034,41.43,78302.69,33.0,0.99498,1e-05,0.89883]
[1777683936041,41.43,78303.49,33.0,0.99499,1e-05,0.89812]
[1777683937048,41.43,78301.26,33.0,0.99498,1e-05,0.9001]
[1777683946111,41.43,78301.19,33.0,0.99498,1e-05,0.90016]
[1777683947118,41.43,78300.27,33.0,0.99497,1e-05,0.90098]
[1777683952154,41.43,78300.31,33.0,0.99497,1e-05,0.90095]
[1777683960211,41.43,78299.83,33.0,0.99497,1e-05,0.90137]
[1777683967260,41.43,78300.33,33.0,0.99497,1e-05,0.90093]
[1777683972295,41.43,78300.52,33.0,0.99497,1e-05,0.90076]
[1777683978337,41.43,78302.46,33.0,0.99498,1e-05,0.89903]
[1777683979344,41.43,78303.4,33.0,0.99499,1e-05,0.8982]
[1777683982365,41.43,78304.25,33.0,0.99499,1e-05,0.89744]
[1777683983371,41.43,78309.11,33.0,0.99502,1e-05,0.89313]
[1777683984379,41.43,78309.83,33.0,0.99502,1e-05,0.89249]
[1777683990421,41.43,78310.09,33.0,0.99503,1e-05,0.89226]
[1777683995456,41.43,78310.95,33.0,0.99504,1e-05,0.89048]
[1777684000491,41.43,78311.26,33.0,0.99504,1e-05,0.89021]
[1777684008547,41.43,78311.23,33.0,0.99504,1e-05,0.89023]
[1777684011567,41.43,78313.47,33.0,0.99505,1e-05,0.88826]
[1777684012574,41.43,78314.73,33.0,0.99506,1e-05,0.88715]
[1777684015597,41.43,78312.7,33.0,0.99505,1e-05,0.88894]
[1777684020631,41.43,78312.24,33.0,0.99504,1e-05,0.88934]
[1777684022647,41.43,78313.1,33.0,0.99505,1e-05,0.88859]
[1777684023653,41.43,78310.56,33.0,0.99503,1e-05,0.89083]
[1777684031709,41.43,78310.33,33.0,0.99503,1e-05,0.89103]
[1777684038758,41.43,78310.48,33.0,0.99503,1e-05,0.8909]
[1777684039630,41.43,78310.48,33.0,0.99503,1e-05,0.8909]
[1777684040693,41.43,78310.41,33.0,0.99503,1e-05,0.89096]
[1777684046817,41.43,78310.87,33.0,0.99504,1e-05,0.89055]
[1777684053548,41.43,78310.83,33.0,0.99504,1e-05,0.89059]
[1777684058968,41.43,78310.8,33.0,0.99504,1e-05,0.88959]
[1777684060082,41.43,78310.66,33.0,0.99504,1e-05,0.88971]
[1777684060918,41.43,78313.27,33.0,0.99505,1e-05,0.88742]
[1777684061925,41.43,78314.35,33.0,0.99506,1e-05,0.88647]
[1777684064946,41.43,78316.73,33.0,0.99507,1e-05,0.88437]
[1777684065953,41.43,78322.9,33.0,0.99511,1e-05,0.87897]
[1777684067968,41.43,78323.58,33.0,0.99511,1e-05,0.87838]
[1777684070989,41.43,78325.83,33.0,0.99512,1e-05,0.87642]
[1777684074010,41.43,78326.57,33.0,0.99513,1e-05,0.87578]
[1777684080573,41.43,78326.77,33.0,0.99513,1e-05,0.8756]
[1777684081059,41.43,78335.33,33.0,0.99518,1e-05,0.86818]
[1777684082066,41.43,78341.32,33.0,0.99521,1e-05,0.86302]
[1777684083073,41.43,78331.64,33.0,0.99516,1e-05,0.87137]
[1777684084080,41.43,78327.97,33.0,0.99514,1e-05,0.87456]
[1777684085087,41.43,78332.59,33.0,0.99516,1e-05,0.87055]
[1777684086094,41.43,78334.78,33.0,0.99517,1e-05,0.86866]
[1777684090122,41.43,78332.52,33.0,0.99516,1e-05,0.87061]
[1777684091129,41.43,78333.71,33.0,0.99517,1e-05,0.86958]
[1777684092135,41.43,78335.38,33.0,0.99518,1e-05,0.86814]
[1777684093144,41.43,78342.32,33.0,0.99521,1e-05,0.86216]
[1777684094149,41.43,78344.9,33.0,0.99523,1e-05,0.85995]
[1777684099445,41.43,78344.94,33.0,0.99523,1e-05,0.85991]
[1777684099484,41.43,78345.31,33.0,0.99523,1e-05,0.8596]
[1777684108248,41.43,78345.18,33.0,0.99523,1e-05,0.85971]
[1777684113283,41.43,78344.98,33.0,0.99523,1e-05,0.85888]
[1777684114300,41.43,78344.98,33.0,0.99523,1e-05,0.85888]
[1777684115700,41.43,78347.29,33.0,0.99525,1e-05,0.85692]
[1777684118435,41.43,78347.29,33.0,0.99525,1e-05,0.85692]
[1777684118584,41.43,78347.29,33.0,0.99525,1e-05,0.85692]
[1777684118590,41.43,78344.89,33.0,0.99523,1e-05,0.85899]
[1777684119325,41.43,78343.5,33.0,0.99523,1e-05,0.86018]
[1777684120332,41.43,78342.32,33.0,0.99522,1e-05,0.86119]
[1777684125367,41.43,78342.63,33.0,0.99522,1e-05,0.86093]
[1777684130402,41.43,78342.63,33.0,0.99522,1e-05,0.86094]
[1777684132077,41.43,78342.63,33.0,0.99522,1e-05,0.86094]
[1777684133996,41.43,78342.62,33.0,0.99522,1e-05,0.86095]
[1777684134430,41.43,78345.3,33.0,0.99524,1e-05,0.85866]
[1777684135437,41.43,78346.4,33.0,0.99524,1e-05,0.85773]
[1777684140473,41.43,78346.02,33.0,0.99524,1e-05,0.85811]
[1777684142487,41.43,78345.07,33.0,0.99523,1e-05,0.85894]
[1777684147522,41.43,78345.44,33.0,0.99524,1e-05,0.85866]
[1777684150543,41.43,78344.22,33.0,0.99523,1e-05,0.85973]
[1777684155578,41.43,78346.89,33.0,0.99524,1e-05,0.85748]
[1777684156585,41.44,78347.68,33.0,0.99525,1e-05,0.85682]
[1777684157592,41.44,78348.42,33.0,0.99525,1e-05,0.8562]
[1777684162626,41.44,78348.22,33.0,0.99525,1e-05,0.85643]
[1777684168669,41.44,78348.09,33.0,0.99525,1e-05,0.85662]
[1777684174711,41.44,78347.96,33.0,0.99525,1e-05,0.85581]
[1777684177732,41.44,78349.85,33.0,0.99526,1e-05,0.85424]
[1777684183774,41.44,78349.89,33.0,0.99526,1e-05,0.85431]
[1777684184781,41.44,78350.57,33.0,0.99527,1e-05,0.85375]
[1777684186794,41.44,78353.02,33.0,0.99528,1e-05,0.8517]
[1777684187802,41.44,78354.5,33.0,0.99529,1e-05,0.85046]
[1777684188809,41.44,78356.63,33.0,0.9953,1e-05,0.84868]
[1777684189816,41.44,78362.02,33.0,0.99533,1e-05,0.84415]
[1777684190823,41.44,78363.97,33.0,0.99534,1e-05,0.84254]
[1777684192837,41.44,78365.35,33.0,0.99534,1e-05,0.84146]
[1777684193844,41.44,78366.08,33.0,0.99535,1e-05,0.84089]
[1777684198880,41.44,78366.9,33.0,0.99535,1e-05,0.84042]
[1777684200894,41.44,78365.46,33.0,0.99534,1e-05,0.84171]
[1777684202908,41.44,78366.92,33.0,0.99535,1e-05,0.84057]
[1777684204923,41.44,78367.64,33.0,0.99535,1e-05,0.84006]
[1777684213986,41.45,78368.75,33.0,0.99536,1e-05,0.83953]
[1777684217007,41.45,78366.4,33.0,0.99534,1e-05,0.84165]
[1777684222042,41.45,78366.47,33.0,0.99534,1e-05,0.8418]
[1777684224056,41.45,78363.72,33.0,0.99533,1e-05,0.84419]
[1777684225063,41.45,78356.02,33.0,0.99528,1e-05,0.85074]
[1777684226069,41.45,78353.13,33.0,0.99527,1e-05,0.85322]
[1777684227078,41.45,78351.77,33.0,0.99526,1e-05,0.8544]
[1777684229092,41.45,78348.11,33.0,0.99524,1e-05,0.85756]
[1777684230099,41.45,78346.32,33.0,0.99523,1e-05,0.8591]
[1777684232113,41.45,78347.49,33.0,0.99524,1e-05,0.85712]
[1777684233120,41.45,78348.59,33.0,0.99525,1e-05,0.85619]
[1777684234127,41.45,78347.09,33.0,0.99524,1e-05,0.85749]
[1777684238155,41.45,78350.45,33.0,0.99526,1e-05,0.85467]
[1777684239162,41.45,78351.89,33.0,0.99527,1e-05,0.85347]
[1777684240169,41.45,78353.01,33.0,0.99527,1e-05,0.85254]
[1777684241176,41.45,78354.09,33.0,0.99528,1e-05,0.85164]
[1777684245204,41.45,78357.67,33.0,0.9953,1e-05,0.84871]
[1777684246211,41.45,78358.36,33.0,0.9953,1e-05,0.84816]
[1777684250239,41.45,78360.04,33.0,0.99531,1e-05,0.84687]
[1777684255274,41.45,78361.99,33.0,0.99532,1e-05,0.84539]
[1777684256281,41.46,78363.8,33.0,0.99533,1e-05,0.8439]
[1777684257288,41.46,78364.64,33.0,0.99533,1e-05,0.84324]
[1777684262323,41.46,78364.45,33.0,0.99533,1e-05,0.84359]
[1777684263330,41.46,78366.89,33.0,0.99534,1e-05,0.84158]
[1777684267358,41.46,78366.25,33.0,0.99534,1e-05,0.84229]
[1777684268365,41.46,78369.26,33.0,0.99535,1e-05,0.8398]
[1777684269372,41.46,78370.56,33.0,0.99536,1e-05,0.83876]
[1777684270379,41.46,78367.9,33.0,0.99535,1e-05,0.84104]
[1777684272393,41.46,78375.61,33.0,0.99539,1e-05,0.83467]
[1777684273400,41.46,78379.02,33.0,0.9954,1e-05,0.83189]
[1777684278434,41.46,78378.82,33.0,0.9954,1e-05,0.83237]
[1777684280449,41.46,78384.83,33.0,0.99543,1e-05,0.8275]
[1777684281456,41.46,78383.93,33.0,0.99542,1e-05,0.82831]
[1777684283470,41.47,78374.24,33.0,0.99537,1e-05,0.83652]
[1777684284477,41.47,78371.0,33.0,0.99536,1e-05,0.83929]
[1777684285485,41.47,78371.7,33.0,0.99536,1e-05,0.83875]
[1777684286492,41.47,78372.37,33.0,0.99536,1e-05,0.83823]
[1777684289513,41.47,78370.96,33.0,0.99535,1e-05,0.83956]
[1777684290520,41.47,78371.73,33.0,0.99536,1e-05,0.83896]
[1777684295555,41.47,78371.81,33.0,0.99536,1e-05,0.83815]
[1777684300060,41.47,78371.7,33.0,0.99536,1e-05,0.83839]
[1777684301185,41.47,78371.7,33.0,0.99536,1e-05,0.83849]
[1777684306632,41.47,78371.77,33.0,0.99536,1e-05,0.83872]
[1777684308646,41.47,78373.96,33.0,0.99537,1e-05,0.83698]
[1777684314688,41.48,78374.05,33.0,0.99537,1e-05,0.83722]
[1777684315696,41.48,78373.45,33.0,0.99536,1e-05,0.83777]
[1777684318716,41.48,78372.55,33.0,0.99536,1e-05,0.83868]
[1777684320730,41.48,78371.63,33.0,0.99535,1e-05,0.83954]
[1777684321737,41.48,78370.82,33.0,0.99535,1e-05,0.84027]
[1777684322744,41.48,78369.76,33.0,0.99534,1e-05,0.84121]
[1777684324758,41.48,78368.65,33.0,0.99534,1e-05,0.84222]
[1777684329793,41.48,78368.87,33.0,0.99534,1e-05,0.84225]
[1777684334828,41.48,78362.78,33.0,0.9953,1e-05,0.84759]
[1777684337849,41.48,78361.94,33.0,0.9953,1e-05,0.84841]
[1777684340870,41.48,78361.2,33.0,0.99529,1e-05,0.84912]
[1777684345905,41.49,78361.0,33.0,0.99529,1e-05,0.84944]
[1777684348926,41.49,78358.88,33.0,0.99528,1e-05,0.85132]
[1777684350940,41.49,78358.09,33.0,0.99527,1e-05,0.85225]
[1777684353961,41.49,78356.73,33.0,0.99527,1e-05,0.85248]
[1777684358996,41.49,78356.64,33.0,0.99527,1e-05,0.85266]
[1777684364031,41.49,78356.25,33.0,0.99527,1e-05,0.85311]
[1777684366856,41.49,78356.21,33.0,0.99527,1e-05,0.85319]
[1777684368089,41.49,78356.25,33.0,0.99527,1e-05,0.85317]
[1777684369066,41.49,78355.2,33.0,0.99526,1e-05,0.85411]
[1777684374101,41.49,78355.05,33.0,0.99526,1e-05,0.85433]
[1777684379137,41.49,78355.0,33.0,0.99526,1e-05,0.85446]
[1777684382164,41.49,78351.48,33.0,0.99524,1e-05,0.85752]
[1777684383165,41.49,78350.08,33.0,0.99523,1e-05,0.85873]
[1777684385179,41.49,78340.4,33.0,0.99518,1e-05,0.86706]
[1777684386186,41.49,78337.56,33.0,0.99516,1e-05,0.86952]
[1777684389207,41.49,78336.75,33.0,0.99516,1e-05,0.87022]
[1777684394242,41.49,78338.68,33.0,0.99517,1e-05,0.86855]
[1777684399277,41.49,78342.66,33.0,0.99519,1e-05,0.86512]
[1777684400284,41.49,78341.71,33.0,0.99519,1e-05,0.86594]
[1777684405319,41.49,78341.34,33.0,0.99518,1e-05,0.86629]
[1777684410353,41.49,78341.98,33.0,0.99519,1e-05,0.86577]
[1777684416397,41.49,78341.4,33.0,0.99519,1e-05,0.86532]
[1777684421431,41.49,78341.77,33.0,0.99519,1e-05,0.86506]
[1777684426467,41.49,78342.97,33.0,0.9952,1e-05,0.86408]
[1777684428481,41.5,78345.96,33.0,0.99521,1e-05,0.86155]
[1777684429488,41.5,78348.64,33.0,0.99523,1e-05,0.85927]
[1777684430495,41.5,78351.54,33.0,0.99524,1e-05,0.85682]
[1777684435530,41.5,78351.51,33.0,0.99524,1e-05,0.8575]
[1777684439826,41.5,78351.51,33.0,0.99524,1e-05,0.8575]
[1777684440831,41.5,78351.77,33.0,0.99524,1e-05,0.85738]
[1777684443594,41.5,78348.71,33.0,0.99522,1e-05,0.8601]
[1777684450636,41.5,78348.74,33.0,0.99522,1e-05,0.86021]
[1777684458692,41.5,78348.84,33.0,0.99522,1e-05,0.86028]
[1777684464734,41.5,78348.99,33.0,0.99522,1e-05,0.86027]
[1777684469768,41.51,78349.0,33.0,0.99522,1e-05,0.86036]
[1777684477825,41.51,78349.08,33.0,0.99523,1e-05,0.85946]
[1777684484874,41.51,78349.44,33.0,0.99523,1e-05,0.8593]
[1777684486887,41.51,78345.98,33.0,0.99521,1e-05,0.86231]
[1777684488901,41.51,78344.68,33.0,0.9952,1e-05,0.86345]
[1777684490916,41.51,78364.59,33.0,0.99531,1e-05,0.84652]
[1777684491923,41.51,78369.0,33.0,0.99533,1e-05,0.84286]
[1777684492930,41.51,78377.64,33.0,0.99538,1e-05,0.83567]
[1777684493937,41.51,78379.1,33.0,0.99538,1e-05,0.83452]
[1777684494944,41.51,78376.95,33.0,0.99537,1e-05,0.83639]
[1777684495951,41.51,78375.76,33.0,0.99536,1e-05,0.83745]
[1777684500986,41.51,78364.64,33.0,0.9953,1e-05,0.84711]
[1777684501993,41.51,78363.65,33.0,0.9953,1e-05,0.84798]
[1777684502999,41.51,78362.13,33.0,0.99529,1e-05,0.84931]
[1777684504010,41.51,78357.04,33.0,0.99526,1e-05,0.85367]
[1777684505016,41.51,78354.38,33.0,0.99525,1e-05,0.85596]
[1777684509044,41.51,78353.46,33.0,0.99524,1e-05,0.85684]
[1777684511058,41.52,78352.05,33.0,0.99523,1e-05,0.85808]
[1777684516093,41.52,78352.41,33.0,0.99524,1e-05,0.85785]
[1777684517099,41.52,78357.75,33.0,0.99526,1e-05,0.85332]
[1777684518107,41.52,78360.59,33.0,0.99528,1e-05,0.85092]
[1777684519113,41.52,78361.65,33.0,0.99529,1e-05,0.85005]
[1777684524149,41.52,78361.58,33.0,0.99528,1e-05,0.85027]
[1777684525156,41.52,78366.37,33.0,0.99531,1e-05,0.84626]
[1777684526163,41.52,78367.62,33.0,0.99532,1e-05,0.84523]
[1777684530191,41.52,78363.49,33.0,0.99529,1e-05,0.84889]
[1777684531197,41.52,78360.73,33.0,0.99528,1e-05,0.85031]
[1777684535227,41.52,78359.53,33.0,0.99528,1e-05,0.85144]
[1777684543283,41.52,78359.23,33.0,0.99527,1e-05,0.85189]
[1777684545297,41.52,78358.33,33.0,0.99527,1e-05,0.85271]
[1777684551338,41.52,78355.33,33.0,0.99525,1e-05,0.85538]
[1777684556374,41.52,78354.57,33.0,0.99525,1e-05,0.85611]
[1777684557380,41.52,78353.36,33.0,0.99524,1e-05,0.85716]
[1777684560402,41.52,78354.97,33.0,0.99525,1e-05,0.85582]
[1777684561409,41.52,78351.77,33.0,0.99523,1e-05,0.85856]
[1777684562416,41.52,78350.89,33.0,0.99523,1e-05,0.85933]
[1777684566444,41.52,78349.19,33.0,0.99522,1e-05,0.86082]
[1777684570472,41.52,78349.91,33.0,0.99522,1e-05,0.86023]
[1777684575507,41.52,78349.89,33.0,0.99522,1e-05,0.8603]
[1777684580546,41.53,78349.24,33.0,0.99522,1e-05,0.86091]
[1777684585581,41.53,78345.23,33.0,0.99519,1e-05,0.8644]
[1777684586588,41.53,78336.63,33.0,0.99515,1e-05,0.87182]
[1777684587594,41.53,78336.75,33.0,0.99515,1e-05,0.87172]
[1777684588602,41.53,78335.96,33.0,0.99514,1e-05,0.8724]
[1777684593638,41.53,78335.83,33.0,0.99515,1e-05,0.87151]
[1777684598673,41.53,78335.4,33.0,0.99515,1e-05,0.87188]
[1777684599680,41.53,78333.18,33.0,0.99513,1e-05,0.8738]
[1777684604715,41.53,78332.64,33.0,0.99513,1e-05,0.87427]
[1777684612772,41.53,78332.69,33.0,0.99513,1e-05,0.87423]
[1777684614176,41.53,78332.69,33.0,0.99513,1e-05,0.87423]
[1777684619194,41.53,78332.55,33.0,0.99513,1e-05,0.87435]
[1777684619387,41.53,78334.78,33.0,0.99514,1e-05,0.87241]
[1777684626210,41.53,78334.78,33.0,0.99514,1e-05,0.87241]
[1777684631242,41.53,78334.83,33.0,0.99514,1e-05,0.87237]
[1777684631448,41.53,78334.83,33.0,0.99514,1e-05,0.87237]
[1777684631556,41.53,78332.59,33.0,0.99513,1e-05,0.87431]
[1777684638261,41.53,78332.46,33.0,0.99513,1e-05,0.87443]
[1777684643284,41.53,78332.37,33.0,0.99513,1e-05,0.8745]
[1777684643795,41.53,78332.42,33.0,0.99513,1e-05,0.87446]
[1777684651038,41.53,78330.18,33.0,0.99512,1e-05,0.87539]
[1777684655067,41.53,78325.46,33.0,0.9951,1e-05,0.8795]
[1777684656074,41.53,78324.64,33.0,0.99509,1e-05,0.88022]
[1777684658088,41.53,78323.28,33.0,0.99508,1e-05,0.88141]
[1777684663363,41.53,78323.23,33.0,0.99508,1e-05,0.88145]
[1777684669165,41.53,78323.96,33.0,0.99509,1e-05,0.88081]
[1777684676624,41.53,78323.91,33.0,0.99509,1e-05,0.88086]
[1777684682262,41.53,78322.98,33.0,0.99508,1e-05,0.88167]
[1777684687296,41.53,78322.04,33.0,0.99508,1e-05,0.88249]
[1777684690318,41.53,78321.1,33.0,0.99507,1e-05,0.88332]
[1777684695353,41.53,78320.9,33.0,0.99507,1e-05,0.88349]
[1777684696360,41.53,78319.8,33.0,0.99507,1e-05,0.88445]
[1777684701395,41.53,78319.47,33.0,0.99506,1e-05,0.88474]
[1777684703593,41.53,78319.47,33.0,0.99506,1e-05,0.88474]
[1777684704416,41.53,78317.1,33.0,0.99505,1e-05,0.88682]
[1777684705423,41.53,78315.68,33.0,0.99504,1e-05,0.88807]
[1777684708444,41.53,78314.58,33.0,0.99504,1e-05,0.88904]
[1777684709451,41.53,78316.46,33.0,0.99505,1e-05,0.88739]
[1777684711465,41.53,78314.79,33.0,0.99504,1e-05,0.88783]
[1777684716499,41.53,78314.69,33.0,0.99504,1e-05,0.88792]
[1777684721535,41.53,78313.76,33.0,0.99504,1e-05,0.88874]
[1777684725563,41.53,78312.67,33.0,0.99503,1e-05,0.8897]
[1777684732613,41.53,78312.37,33.0,0.99503,1e-05,0.88996]
[1777684737648,41.53,78311.28,33.0,0.99502,1e-05,0.89093]
[1777684743690,41.53,78311.78,33.0,0.99503,1e-05,0.89048]
[1777684744697,41.53,78313.73,33.0,0.99504,1e-05,0.88877]
[1777684746711,41.53,78315.49,33.0,0.99505,1e-05,0.88722]
[1777684748725,41.53,78313.29,33.0,0.99503,1e-05,0.88915]
[1777684753765,41.53,78313.05,33.0,0.99503,1e-05,0.88936]
[1777684758793,41.53,78312.93,33.0,0.99503,1e-05,0.88947]
[1777684759893,41.53,78312.89,33.0,0.99503,1e-05,0.88951]
[1777684766858,41.53,78311.65,33.0,0.99503,1e-05,0.8906]
[1777684767865,41.53,78308.47,33.0,0.99501,1e-05,0.89341]
[1777684769879,41.53,78307.53,33.0,0.995,1e-05,0.89424]
[1777684771893,41.53,78310.11,33.0,0.99502,1e-05,0.89093]
[1777684773907,41.53,78305.4,33.0,0.995,1e-05,0.8951]
[1777684779949,41.53,78302.69,33.0,0.99498,1e-05,0.8975]
[1777684782970,41.53,78304.12,33.0,0.99499,1e-05,0.89623]
[1777684791025,41.53,78304.54,33.0,0.99499,1e-05,0.89586]
[1777684796061,41.53,78304.63,33.0,0.99499,1e-05,0.89578]
[1777684798075,41.53,78306.3,33.0,0.995,1e-05,0.8943]
[1777684803110,41.53,78306.8,33.0,0.995,1e-05,0.89386]
[1777684809152,41.53,78306.43,33.0,0.995,1e-05,0.89418]
[1777684814187,41.53,78306.71,33.0,0.995,1e-05,0.89394]
[1777684818215,41.53,78308.88,33.0,0.99502,1e-05,0.89202]
[1777684820229,41.53,78313.78,33.0,0.99504,1e-05,0.8877]
[1777684821237,41.53,78314.77,33.0,0.99505,1e-05,0.88683]
[1777684824257,41.53,78309.71,33.0,0.99502,1e-05,0.89128]
[1777684825263,41.53,78308.28,33.0,0.99501,1e-05,0.89255]
[1777684829292,41.53,78305.62,33.0,0.995,1e-05,0.8949]
[1777684835333,41.53,78307.46,33.0,0.99501,1e-05,0.89224]
[1777684838355,41.53,78309.47,33.0,0.99502,1e-05,0.89047]
[1777684839362,41.53,78307.33,33.0,0.99501,1e-05,0.89236]
[1777684844397,41.53,78307.3,33.0,0.99501,1e-05,0.89239]
[1777684849432,41.53,78307.29,33.0,0.99501,1e-05,0.89239]
[1777684854467,41.53,78307.01,33.0,0.99501,1e-05,0.89264]
[1777684861520,41.53,78306.72,33.0,0.99501,1e-05,0.8929]
[1777684871592,41.53,78306.72,33.0,0.99501,1e-05,0.8929]
[1777684876633,41.53,78306.68,33.0,0.99501,1e-05,0.89293]
[1777684881668,41.53,78306.93,33.0,0.99501,1e-05,0.89271]
[1777684886704,41.53,78306.77,33.0,0.99501,1e-05,0.89285]
[1777684896774,41.53,78306.84,33.0,0.99502,1e-05,0.89176]
[1777684903823,41.53,78306.84,33.0,0.99502,1e-05,0.89176]
[1777684904830,41.53,78305.65,33.0,0.99501,1e-05,0.89282]
[1777684905837,41.53,78304.59,33.0,0.995,1e-05,0.89375]
[1777684906844,41.53,78303.62,33.0,0.995,1e-05,0.89461]
[1777684912886,41.53,78303.44,33.0,0.995,1e-05,0.89477]
[1777684919934,41.53,78303.74,33.0,0.995,1e-05,0.89451]
[1777684923963,41.53,78302.63,33.0,0.99499,1e-05,0.89549]
[1777684924970,41.53,78304.8,33.0,0.995,1e-05,0.89357]
[1777684930007,41.53,78304.91,33.0,0.995,1e-05,0.89347]
[1777684933026,41.53,78305.88,33.0,0.99501,1e-05,0.89261]
[1777684934033,41.53,78306.97,33.0,0.99502,1e-05,0.89165]
[1777684940075,41.53,78307.0,33.0,0.99502,1e-05,0.89162]
[1777684942089,41.53,78310.31,33.0,0.99503,1e-05,0.8887]
[1777684944103,41.53,78311.61,33.0,0.99504,1e-05,0.88756]
[1777684945110,41.53,78309.82,33.0,0.99503,1e-05,0.88914]
[1777684946116,41.53,78304.85,33.0,0.995,1e-05,0.89352]
[1777684952159,41.53,78304.04,33.0,0.99501,1e-05,0.89321]
[1777684957194,41.53,78303.72,33.0,0.995,1e-05,0.89349]
[1777684962229,41.53,78303.36,33.0,0.995,1e-05,0.89381]
[1777684964243,41.53,78304.29,33.0,0.99501,1e-05,0.89299]
[1777684965250,41.53,78305.46,33.0,0.99501,1e-05,0.89196]
[1777684969277,41.53,78306.71,33.0,0.99502,1e-05,0.89085]
[1777684974313,41.53,78306.73,33.0,0.99502,1e-05,0.89083]
[1777684975706,41.53,78306.73,33.0,0.99502,1e-05,0.89083]
[1777684979348,41.53,78308.92,33.0,0.99503,1e-05,0.8889]
[1777684980221,41.53,78308.92,33.0,0.99503,1e-05,0.8889]
[1777684985390,41.53,78310.72,33.0,0.99504,1e-05,0.88732]
[1777684986397,41.53,78313.08,33.0,0.99506,1e-05,0.88524]
[1777684992439,41.53,78313.85,33.0,0.99506,1e-05,0.88457]
[1777684994453,41.53,78312.63,33.0,0.99505,1e-05,0.88564]
[1777684995460,41.53,78314.18,33.0,0.99506,1e-05,0.88428]
[1777685000495,41.53,78313.78,33.0,0.99506,1e-05,0.88463]
[1777685001502,41.53,78315.62,33.0,0.99507,1e-05,0.88302]
[1777685002509,41.53,78317.13,33.0,0.99508,1e-05,0.88169]
[1777685003516,41.53,78318.47,33.0,0.99509,1e-05,0.88052]
[1777685004523,41.53,78316.79,33.0,0.99508,1e-05,0.88199]
[1777685005530,41.53,78317.61,33.0,0.99508,1e-05,0.88127]
[1777685006536,41.53,78318.9,33.0,0.99509,1e-05,0.88015]
[1777685008887,41.53,78326.51,33.0,0.99513,1e-05,0.87352]
[1777685009558,41.53,78332.19,33.0,0.99516,1e-05,0.8686]
[1777685010564,41.53,78333.89,33.0,0.99517,1e-05,0.86713]
[1777685015600,41.53,78334.08,33.0,0.99518,1e-05,0.86596]
[1777685021641,41.53,78334.07,33.0,0.99518,1e-05,0.86597]
[1777685026677,41.53,78333.81,33.0,0.99518,1e-05,0.86619]
[1777685032719,41.53,78334.1,33.0,0.99518,1e-05,0.86594]
[1777685037754,41.53,78333.62,33.0,0.99517,1e-05,0.86636]
[1777685042789,41.53,78333.89,33.0,0.99518,1e-05,0.86613]
[1777685044528,41.53,78333.8,33.0,0.99518,1e-05,0.8662]
[1777685049838,41.53,78333.73,33.0,0.99518,1e-05,0.86626]
[1777685054873,41.53,78334.07,33.0,0.99518,1e-05,0.86597]
[1777685059908,41.53,78333.95,33.0,0.99518,1e-05,0.86607]
[1777685064943,41.53,78333.91,33.0,0.99518,1e-05,0.86611]
[1777685069977,41.53,78333.8,33.0,0.99518,1e-05,0.8662]
[1777685076020,41.53,78333.72,33.0,0.99518,1e-05,0.86527]
[1777685078034,41.53,78335.97,33.0,0.99519,1e-05,0.86333]
[1777685085083,41.53,78335.74,33.0,0.99519,1e-05,0.86353]
[1777685090117,41.53,78335.87,33.0,0.99519,1e-05,0.86342]
[1777685095153,41.53,78334.81,33.0,0.99519,1e-05,0.86433]
[1777685097837,41.53,78336.92,33.0,0.9952,1e-05,0.86251]
[1777685101195,41.53,78337.69,33.0,0.9952,1e-05,0.86185]
[1777685103209,41.53,78335.24,33.0,0.99519,1e-05,0.86396]
[1777685109251,41.53,78329.34,33.0,0.99516,1e-05,0.86905]
[1777685110258,41.53,78323.9,33.0,0.99513,1e-05,0.87376]
[1777685111894,41.53,78320.12,33.0,0.99511,1e-05,0.87705]
[1777685114286,41.53,78321.33,33.0,0.99511,1e-05,0.87599]
[1777685120787,41.53,78321.4,33.0,0.99511,1e-05,0.87593]
[1777685123349,41.53,78323.7,33.0,0.99513,1e-05,0.87393]
[1777685128384,41.53,78323.84,33.0,0.99513,1e-05,0.87381]
[1777685133419,41.53,78323.88,33.0,0.99513,1e-05,0.87276]
[1777685138454,41.53,78323.5,33.0,0.99513,1e-05,0.87309]
[1777685143489,41.53,78323.64,33.0,0.99513,1e-05,0.87297]
[1777685145666,41.53,78323.5,33.0,0.99513,1e-05,0.87309]
[1777685154566,41.53,78323.37,33.0,0.99513,1e-05,0.87321]
[1777685159601,41.53,78319.71,33.0,0.99511,1e-05,0.87639]
[1777685164636,41.53,78319.98,33.0,0.99511,1e-05,0.87615]
[1777685169671,41.53,78319.91,33.0,0.99511,1e-05,0.87621]
[1777685174706,41.53,78320.12,33.0,0.99511,1e-05,0.87603]
[1777685179741,41.53,78319.82,33.0,0.99511,1e-05,0.87629]
[1777685180796,41.53,78319.82,33.0,0.99511,1e-05,0.87629]
[1777685185803,41.53,78320.01,33.0,0.99511,1e-05,0.87613]
[1777685185926,41.53,78320.01,33.0,0.99511,1e-05,0.87613]
[1777685187037,41.53,78320.01,33.0,0.99511,1e-05,0.87613]
[1777685188094,41.53,78320.01,33.0,0.99511,1e-05,0.87613]
[1777685194846,41.53,78323.3,33.0,0.99513,1e-05,0.87225]
[1777685199881,41.53,78320.86,33.0,0.99512,1e-05,0.87437]
[1777685202826,41.53,78320.93,33.0,0.99512,1e-05,0.87431]
[1777685204134,41.53,78320.93,33.0,0.99512,1e-05,0.87431]
[1777685208944,41.53,78324.33,33.0,0.99514,1e-05,0.87136]
[1777685214988,41.53,78324.49,33.0,0.99514,1e-05,0.87122]
[1777685220023,41.53,78324.06,33.0,0.99514,1e-05,0.87159]
[1777685226064,41.53,78324.19,33.0,0.99514,1e-05,0.87148]
[1777685231099,41.53,78323.43,33.0,0.99514,1e-05,0.87214]
[1777685235128,41.53,78319.65,33.0,0.99511,1e-05,0.87543]
[1777685241170,41.53,78319.73,33.0,0.99511,1e-05,0.87536]
[1777685246205,41.53,78319.98,33.0,0.99512,1e-05,0.87514]
[1777685251239,41.53,78319.79,33.0,0.99512,1e-05,0.87429]
[1777685256275,41.53,78320.67,33.0,0.99513,1e-05,0.87352]
[1777685261310,41.53,78320.88,33.0,0.99513,1e-05,0.87334]
[1777685263324,41.53,78325.92,33.0,0.99515,1e-05,0.86897]
[1777685264332,41.53,78329.75,33.0,0.99518,1e-05,0.86567]
[1777685270373,41.53,78330.27,33.0,0.99518,1e-05,0.86522]
[1777685275408,41.53,78330.07,33.0,0.99518,1e-05,0.86539]
[1777685276415,41.53,78331.77,33.0,0.99519,1e-05,0.86393]
[1777685280443,41.53,78334.12,33.0,0.9952,1e-05,0.86191]
[1777685287492,41.53,78334.32,33.0,0.9952,1e-05,0.86174]
[1777685292527,41.53,78333.66,33.0,0.9952,1e-05,0.8623]
[1777685297562,41.53,78333.01,33.0,0.99519,1e-05,0.86286]
[1777685303605,41.53,78333.08,33.0,0.99519,1e-05,0.8628]
[1777685308640,41.53,78335.57,33.0,0.99521,1e-05,0.86066]
[1777685310654,41.53,78333.26,33.0,0.99519,1e-05,0.86265]
[1777685315689,41.53,78333.48,33.0,0.9952,1e-05,0.86145]
[1777685320724,41.53,78333.96,33.0,0.9952,1e-05,0.86104]
[1777685325759,41.53,78334.13,33.0,0.9952,1e-05,0.8609]
[1777685327773,41.53,78338.4,33.0,0.99523,1e-05,0.85724]
[1777685328927,41.53,78341.59,33.0,0.99524,1e-05,0.85453]
[1777685329787,41.53,78346.45,33.0,0.99527,1e-05,0.85041]
[1777685333815,41.53,78347.14,33.0,0.99527,1e-05,0.84992]
[1777685339857,41.53,78347.28,33.0,0.99527,1e-05,0.84996]
[1777685344892,41.53,78345.99,33.0,0.99527,1e-05,0.85119]
[1777685345899,41.53,78341.77,33.0,0.99524,1e-05,0.85481]
[1777685351941,41.53,78341.11,33.0,0.99524,1e-05,0.85548]
[1777685357984,41.53,78341.24,33.0,0.99524,1e-05,0.85549]
[1777685365033,41.53,78341.07,33.0,0.99524,1e-05,0.85578]
[1777685374096,41.53,78341.22,33.0,0.99524,1e-05,0.85486]
[1777685375103,41.53,78343.46,33.0,0.99525,1e-05,0.85297]
[1777685379131,41.53,78341.21,33.0,0.99524,1e-05,0.85501]
[1777685382958,41.53,78341.21,33.0,0.99524,1e-05,0.85501]
[1777685385422,41.54,78341.21,33.0,0.99524,1e-05,0.85519]
[1777685391215,41.54,78340.78,33.0,0.99524,1e-05,0.85571]
[1777685393229,41.54,78341.63,33.0,0.99524,1e-05,0.85504]
[1777685398264,41.54,78341.68,33.0,0.99524,1e-05,0.85513]
[1777685402292,41.54,78343.92,33.0,0.99525,1e-05,0.85334]
[1777685407327,41.54,78344.15,33.0,0.99525,1e-05,0.8533]
[1777685411355,41.54,78342.05,33.0,0.99524,1e-05,0.85522]
[1777685413369,41.54,78347.14,33.0,0.99527,1e-05,0.85094]
[1777685414376,41.54,78348.71,33.0,0.99528,1e-05,0.84964]
[1777685415383,41.54,78349.44,33.0,0.99528,1e-05,0.84906]
[1777685420418,41.54,78349.85,33.0,0.99528,1e-05,0.84891]
[1777685422432,41.54,78354.15,33.0,0.9953,1e-05,0.84536]
[1777685426200,41.54,78354.32,33.0,0.9953,1e-05,0.8453]
[1777685426247,41.55,78356.17,33.0,0.99531,1e-05,0.84379]
[1777685426482,41.55,78357.99,33.0,0.99532,1e-05,0.8423]
[1777685427467,41.55,78364.08,33.0,0.99535,1e-05,0.83724]
[1777685429481,41.55,78361.13,33.0,0.99534,1e-05,0.83984]
[1777685430488,41.55,78359.19,33.0,0.99533,1e-05,0.84153]
[1777685432501,41.55,78360.37,33.0,0.99534,1e-05,0.83965]
[1777685437537,41.55,78360.56,33.0,0.99534,1e-05,0.83977]
[1777685442572,41.55,78360.75,33.0,0.99534,1e-05,0.83988]
[1777685447607,41.55,78363.17,33.0,0.99535,1e-05,0.83812]
[1777685452642,41.56,78360.55,33.0,0.99533,1e-05,0.84059]
[1777685459692,41.56,78360.68,33.0,0.99533,1e-05,0.84083]
[1777685464115,41.56,78360.64,33.0,0.99533,1e-05,0.84102]
[1777685465198,41.56,78360.54,33.0,0.99533,1e-05,0.84115]
[1777685470769,41.56,78360.7,33.0,0.99533,1e-05,0.84135]
[1777685480839,41.57,78360.4,33.0,0.99532,1e-05,0.84208]
[1777685485874,41.57,78360.23,33.0,0.99532,1e-05,0.84245]
[1777685486881,41.57,78361.35,33.0,0.99533,1e-05,0.84155]
[1777685487888,41.57,78364.4,33.0,0.99534,1e-05,0.83904]
[1777685492925,41.57,78364.35,33.0,0.99534,1e-05,0.83836]
[1777685497957,41.57,78364.0,33.0,0.99534,1e-05,0.83892]
[1777685498965,41.57,78363.24,33.0,0.99534,1e-05,0.8396]
[1777685504000,41.57,78363.26,33.0,0.99534,1e-05,0.83983]
[1777685508812,41.58,78363.4,33.0,0.99534,1e-05,0.83981]
[1777685509845,41.58,78363.58,33.0,0.99534,1e-05,0.8398]
[1777685515077,41.58,78363.34,33.0,0.99533,1e-05,0.84029]
[1777685516709,41.58,78363.31,33.0,0.99533,1e-05,0.84036]
[1777685517790,41.58,78363.31,33.0,0.99533,1e-05,0.84041]
[1777685523134,41.58,78363.3,33.0,0.99533,1e-05,0.84069]
[1777685530347,41.58,78363.23,33.0,0.99533,1e-05,0.84079]
[1777685530441,41.58,78363.89,33.0,0.99533,1e-05,0.84055]
[1777685531189,41.58,78363.28,33.0,0.99533,1e-05,0.84107]
[1777685534027,41.58,78363.53,33.0,0.99533,1e-05,0.84094]
[1777685534215,41.58,78355.32,33.0,0.99528,1e-05,0.84791]
[1777685535222,41.59,78356.54,33.0,0.99529,1e-05,0.84692]
[1777685536229,41.59,78353.96,33.0,0.99528,1e-05,0.84913]
[1777685539249,41.59,78352.12,33.0,0.99527,1e-05,0.85078]
[1777685545292,41.59,78352.23,33.0,0.99527,1e-05,0.85084]
[1777685551334,41.59,78352.91,33.0,0.99527,1e-05,0.84945]
[1777685558383,41.59,78353.15,33.0,0.99527,1e-05,0.84944]
[1777685560397,41.59,78352.18,33.0,0.99527,1e-05,0.85032]
[1777685561404,41.59,78352.88,33.0,0.99527,1e-05,0.84976]
[1777685566440,41.59,78352.67,33.0,0.99527,1e-05,0.85008]
[1777685571475,41.59,78352.99,33.0,0.99527,1e-05,0.84995]
[1777685572482,41.59,78358.52,33.0,0.9953,1e-05,0.8453]
[1777685574497,41.59,78360.62,33.0,0.99531,1e-05,0.84361]
[1777685576512,41.59,78362.19,33.0,0.99532,1e-05,0.84238]
[1777685577519,41.59,78368.25,33.0,0.99535,1e-05,0.83734]
[1777685578526,41.59,78371.59,33.0,0.99537,1e-05,0.8346]
[1777685579533,41.6,78376.13,33.0,0.99539,1e-05,0.83088]
[1777685580540,41.6,78376.73,33.0,0.99539,1e-05,0.83045]
[1777685583561,41.6,78377.99,33.0,0.9954,1e-05,0.82961]
[1777685585575,41.6,78379.18,33.0,0.9954,1e-05,0.82876]
[1777685586582,41.6,78380.72,33.0,0.99541,1e-05,0.82756]
[1777685588403,41.6,78380.72,33.0,0.99541,1e-05,0.82756]
[1777685588428,41.6,78380.82,33.0,0.99541,1e-05,0.82762]
[1777685588596,41.6,78384.97,33.0,0.99543,1e-05,0.82419]
[1777685589603,41.6,78386.17,33.0,0.99544,1e-05,0.82328]
[1777685592625,41.6,78386.93,33.0,0.99544,1e-05,0.82289]
[1777685595646,41.6,78392.37,33.0,0.99547,1e-05,0.81865]
[1777685596652,41.6,78393.5,33.0,0.99547,1e-05,0.81781]
[1777685600189,41.61,78393.5,33.0,0.99547,1e-05,0.81799]
[1777685600425,41.61,78393.5,33.0,0.99547,1e-05,0.81799]
[1777685600519,41.61,78393.5,33.0,0.99547,1e-05,0.81799]
[1777685600527,41.61,78394.71,33.0,0.99548,1e-05,0.81718]
[1777685601255,41.61,78394.71,33.0,0.99548,1e-05,0.81718]
[1777685601335,41.61,78394.71,33.0,0.99548,1e-05,0.81718]
[1777685601419,41.61,78402.09,33.0,0.99552,1e-05,0.81115]
[1777685602503,41.61,78402.09,33.0,0.99552,1e-05,0.81115]
[1777685602566,41.61,78421.89,33.0,0.99561,1e-05,0.79541]
[1777685602695,41.61,78419.18,33.0,0.9956,1e-05,0.79758]
[1777685603702,41.61,78417.68,33.0,0.99559,1e-05,0.79892]
[1777685605306,41.61,78417.68,33.0,0.99559,1e-05,0.79892]
[1777685605366,41.61,78420.23,33.0,0.9956,1e-05,0.797]
[1777685605716,41.61,78425.35,33.0,0.99563,0.0,0.79304]
[1777685606877,41.61,78426.39,33.0,0.99563,0.0,0.79235]
[1777685607730,41.61,78422.93,33.0,0.99561,0.0,0.79526]
[1777685608737,41.62,78417.42,33.0,0.99559,1e-05,0.79981]
[1777685609744,41.62,78416.5,33.0,0.99558,1e-05,0.80068]
[1777685610752,41.62,78412.85,33.0,0.99556,1e-05,0.80375]
[1777685611758,41.62,78411.47,33.0,0.99556,1e-05,0.80404]
[1777685613772,41.62,78410.41,33.0,0.99555,1e-05,0.80514]
[1777685614779,41.62,78409.51,33.0,0.99555,1e-05,0.80599]
[1777685616793,41.62,78411.39,33.0,0.99556,1e-05,0.80471]
[1777685618807,41.63,78413.24,33.0,0.99556,1e-05,0.80347]
[1777685619814,41.63,78414.1,33.0,0.99557,1e-05,0.80291]
[1777685623842,41.63,78415.15,33.0,0.99557,1e-05,0.80258]
[1777685628878,41.64,78415.02,33.0,0.99556,1e-05,0.80335]
[1777685633913,41.64,78414.05,33.0,0.99555,1e-05,0.80479]
[1777685638948,41.65,78415.65,33.0,0.99556,1e-05,0.80415]
[1777685639955,41.65,78419.15,33.0,0.99558,1e-05,0.80146]
[1777685640962,41.65,78418.23,33.0,0.99557,1e-05,0.80234]
[1777685643983,41.65,78422.53,33.0,0.99559,1e-05,0.79929]
[1777685644990,41.65,78424.35,33.0,0.9956,1e-05,0.79797]
[1777685648015,41.65,78422.24,33.0,0.99558,1e-05,0.80011]
[1777685649021,41.66,78421.42,33.0,0.99558,1e-05,0.80091]
[1777685654056,41.66,78423.34,33.0,0.99558,1e-05,0.80007]
[1777685655063,41.66,78427.97,33.0,0.99561,1e-05,0.7965]
[1777685657389,41.68,78426.33,33.0,0.99559,1e-05,0.79945]
[1777685663119,41.74,78426.36,33.0,0.99554,1e-05,0.80767]
[1777685666141,41.77,78427.6,33.0,0.99552,1e-05,0.81046]
[1777685671177,41.81,78427.28,33.0,0.99549,1e-05,0.81573]
[1777685676212,41.82,78424.52,33.0,0.99547,1e-05,0.81855]
[1777685677219,41.82,78423.1,33.0,0.99546,1e-05,0.81982]
[1777685678225,41.82,78426.04,33.0,0.99548,1e-05,0.81753]
[1777685682254,41.83,78428.09,33.0,0.99548,1e-05,0.81732]
[1777685683261,41.84,78427.32,33.0,0.99547,1e-05,0.81907]
[1777685685275,41.84,78424.32,33.0,0.99545,1e-05,0.82175]
[1777685686282,41.84,78423.58,33.0,0.99545,1e-05,0.82246]
[1777685691317,41.85,78423.38,33.0,0.99544,1e-05,0.82314]
[1777685693331,41.85,78421.9,33.0,0.99543,1e-05,0.82456]
[1777685696362,41.85,78419.26,33.0,0.99542,1e-05,0.82703]
[1777685701397,41.85,78418.45,33.0,0.99541,1e-05,0.82819]
[1777685702087,41.85,78418.45,33.0,0.99541,1e-05,0.82819]
[1777685702404,41.85,78415.72,33.0,0.99539,1e-05,0.83053]
[1777685705425,41.86,78413.03,33.0,0.99538,1e-05,0.83303]
[1777685706432,41.86,78410.11,33.0,0.99536,1e-05,0.83554]
[1777685710460,41.86,78409.28,33.0,0.99535,1e-05,0.8373]
[1777685712474,41.87,78408.22,33.0,0.99535,1e-05,0.83834]
[1777685713480,41.87,78403.34,33.0,0.99532,1e-05,0.84248]
[1777685714072,41.87,78403.34,33.0,0.99532,1e-05,0.84248]
[1777685714488,41.87,78398.9,33.0,0.9953,1e-05,0.84627]
[1777685715495,41.87,78396.55,33.0,0.99528,1e-05,0.84837]
[1777685716502,41.87,78391.97,33.0,0.99526,1e-05,0.85222]
[1777685717509,41.87,78382.31,33.0,0.99521,1e-05,0.86046]
[1777685718476,41.87,78382.31,33.0,0.99521,1e-05,0.86046]
[1777685718516,41.87,78378.94,33.0,0.99518,1e-05,0.86379]
[1777685719522,41.87,78381.14,33.0,0.9952,1e-05,0.86193]
[1777685720530,41.87,78380.14,33.0,0.99519,1e-05,0.86281]
[1777685723551,41.87,78379.02,33.0,0.99518,1e-05,0.86381]
[1777685728585,41.87,78379.36,33.0,0.99519,1e-05,0.86357]
[1777685730298,41.87,78379.36,33.0,0.99519,1e-05,0.86357]
[1777685730602,41.87,78374.56,33.0,0.99516,1e-05,0.86768]
[1777685730908,41.87,78374.56,33.0,0.99516,1e-05,0.86768]
[1777685731609,41.87,78365.2,33.0,0.99511,1e-05,0.87472]
[1777685732615,41.87,78364.89,33.0,0.99511,1e-05,0.87499]
[1777685733623,41.87,78362.73,33.0,0.9951,1e-05,0.87685]
[1777685734106,41.87,78362.73,33.0,0.9951,1e-05,0.87685]
[1777685734337,41.87,78362.73,33.0,0.9951,1e-05,0.87685]
[1777685734630,41.87,78359.74,33.0,0.99508,1e-05,0.87944]
[1777685739665,41.87,78359.76,33.0,0.99508,1e-05,0.87942]
[1777685741683,41.87,78358.68,33.0,0.99508,1e-05,0.88036]
[1777685742690,41.87,78359.96,33.0,0.99509,1e-05,0.87925]
[1777685744704,41.87,78362.39,33.0,0.9951,1e-05,0.87715]
[1777685746718,41.87,78361.22,33.0,0.99509,1e-05,0.87816]
[1777685748732,41.87,78359.04,33.0,0.99508,1e-05,0.88005]
[1777685750746,41.87,78356.93,33.0,0.99507,1e-05,0.88188]
[1777685755780,41.87,78356.78,33.0,0.99507,1e-05,0.88201]
[1777685759811,41.87,78359.18,33.0,0.99508,1e-05,0.87993]
[1777685760818,41.87,78360.44,33.0,0.99509,1e-05,0.87883]
[1777685765856,41.87,78361.81,33.0,0.9951,1e-05,0.87765]
[1777685766863,41.87,78364.74,33.0,0.99511,1e-05,0.87512]
[1777685767870,41.87,78371.4,33.0,0.99515,1e-05,0.86938]
[1777685769884,41.87,78372.95,33.0,0.99516,1e-05,0.86805]
[1777685773912,41.87,78374.95,33.0,0.99517,1e-05,0.86634]
[1777685774919,41.87,78377.26,33.0,0.99518,1e-05,0.86437]
[1777685775926,41.87,78378.35,33.0,0.99519,1e-05,0.86344]
[1777685777940,41.87,78381.97,33.0,0.99521,1e-05,0.86036]
[1777685779954,41.87,78381.31,33.0,0.9952,1e-05,0.86094]
[1777685780961,41.87,78380.62,33.0,0.9952,1e-05,0.86154]
[1777685781967,41.87,78379.21,33.0,0.99519,1e-05,0.86275]
[1777685784989,41.87,78380.53,33.0,0.9952,1e-05,0.86163]
[1777685790027,41.87,78380.84,33.0,0.9952,1e-05,0.86138]
[1777685795059,41.87,78379.95,33.0,0.9952,1e-05,0.86114]
[1777685796065,41.87,78375.53,33.0,0.99518,1e-05,0.86491]
[1777685800094,41.87,78374.47,33.0,0.99517,1e-05,0.86581]
[1777685801101,41.87,78370.41,33.0,0.99515,1e-05,0.86929]
[1777685804122,41.87,78368.44,33.0,0.99514,1e-05,0.87099]
[1777685805129,41.87,78366.05,33.0,0.99512,1e-05,0.87304]
[1777685808150,41.87,78367.73,33.0,0.99513,1e-05,0.8716]
[1777685809157,41.87,78368.99,33.0,0.99514,1e-05,0.87051]
[1777685814192,41.87,78369.32,33.0,0.99514,1e-05,0.87023]
[1777685817582,41.87,78369.32,33.0,0.99514,1e-05,0.87023]
[1777685821096,41.87,78369.08,33.0,0.99514,1e-05,0.87044]
[1777685827282,41.87,78369.38,33.0,0.99514,1e-05,0.87018]
[1777685829296,41.87,78368.4,33.0,0.99514,1e-05,0.87102]
[1777685839302,41.87,78369.23,33.0,0.99514,1e-05,0.87031]
[1777685839367,41.87,78371.63,33.0,0.99515,1e-05,0.86825]
[1777685840771,41.87,78371.63,33.0,0.99515,1e-05,0.86825]
[1777685846416,41.87,78368.92,33.0,0.99514,1e-05,0.87057]
[1777685851451,41.87,78368.85,33.0,0.99515,1e-05,0.86962]
[1777685856486,41.87,78368.51,33.0,0.99514,1e-05,0.86991]
[1777685861521,41.87,78368.61,33.0,0.99514,1e-05,0.86983]
[1777685868570,41.87,78368.72,33.0,0.99514,1e-05,0.86973]
[1777685873605,41.87,78364.85,33.0,0.99512,1e-05,0.87306]
[1777685876626,41.87,78363.86,33.0,0.99512,1e-05,0.87391]
[1777685879647,41.87,78365.69,33.0,0.99513,1e-05,0.87234]
[1777685884682,41.87,78366.88,33.0,0.99513,1e-05,0.87131]
[1777685889717,41.87,78367.17,33.0,0.99514,1e-05,0.87106]
[1777685892737,41.87,78369.11,33.0,0.99515,1e-05,0.8694]
[1777685897773,41.87,78369.22,33.0,0.99515,1e-05,0.8693]
[1777685902807,41.87,78369.43,33.0,0.99515,1e-05,0.86912]
[1777685905828,41.87,78370.39,33.0,0.99515,1e-05,0.8683]
[1777685910864,41.87,78369.64,33.0,0.99515,1e-05,0.86894]
[1777685916908,41.87,78369.84,33.0,0.99516,1e-05,0.86776]
[1777685921940,41.87,78369.55,33.0,0.99515,1e-05,0.86801]
[1777685923954,41.87,78367.8,33.0,0.99514,1e-05,0.86951]
[1777685924961,41.87,78365.63,33.0,0.99513,1e-05,0.87137]
[1777685927983,41.87,78364.22,33.0,0.99513,1e-05,0.87259]
[1777685932015,41.87,78362.33,33.0,0.99511,1e-05,0.87422]
[1777685933113,41.87,78362.33,33.0,0.99511,1e-05,0.87422]
[1777685933328,41.87,78362.33,33.0,0.99511,1e-05,0.87422]
[1777685933410,41.87,78361.83,33.0,0.99511,1e-05,0.87465]
[1777685934614,41.87,78360.09,33.0,0.9951,1e-05,0.87615]
[1777685935036,41.87,78352.08,33.0,0.99506,1e-05,0.8831]
[1777685938058,41.87,78350.81,33.0,0.99505,1e-05,0.88421]
[1777685942086,41.87,78352.86,33.0,0.99506,1e-05,0.88242]
[1777685943096,41.87,78353.72,33.0,0.99507,1e-05,0.88167]
[1777685944103,41.87,78358.73,33.0,0.9951,1e-05,0.87733]
[1777685952158,41.87,78358.87,33.0,0.9951,1e-05,0.87721]
[1777685956187,41.87,78361.12,33.0,0.99511,1e-05,0.87526]
[1777685960215,41.87,78359.16,33.0,0.9951,1e-05,0.87696]
[1777685964243,41.87,78355.1,33.0,0.99508,1e-05,0.88047]
[1777685965250,41.87,78351.64,33.0,0.99506,1e-05,0.88348]
[1777685969278,41.87,78347.83,33.0,0.99503,1e-05,0.88681]
[1777685972299,41.87,78348.79,33.0,0.99505,1e-05,0.88494]
[1777685973305,41.87,78358.99,33.0,0.9951,1e-05,0.87608]
[1777685974313,41.87,78358.6,33.0,0.9951,1e-05,0.87642]
[1777685977334,41.87,78359.59,33.0,0.99511,1e-05,0.87556]
[1777685988411,41.87,78360.22,33.0,0.99511,1e-05,0.87502]
[1777685993446,41.87,78360.12,33.0,0.99511,1e-05,0.87511]
[1777685996467,41.87,78362.3,33.0,0.99512,1e-05,0.87323]
[1777685998480,41.87,78359.92,33.0,0.99511,1e-05,0.87528]
[1777685999488,41.87,78358.23,33.0,0.9951,1e-05,0.87674]
[1777686000495,41.87,78357.0,33.0,0.99509,1e-05,0.87781]
[1777686001502,41.87,78351.04,33.0,0.99506,1e-05,0.88298]
[1777686003516,41.87,78349.99,33.0,0.99505,1e-05,0.88389]
[1777686005530,41.87,78347.68,33.0,0.99504,1e-05,0.88591]
[1777686008551,41.87,78342.94,33.0,0.99501,1e-05,0.89005]
[1777686009557,41.87,78335.98,33.0,0.99497,1e-05,0.89617]
[1777686010565,41.87,78334.46,33.0,0.99497,1e-05,0.89751]
[1777686011572,41.87,78338.36,33.0,0.99499,1e-05,0.89408]
[1777686012579,41.87,78339.6,33.0,0.99499,1e-05,0.89299]
[1777686017614,41.87,78339.6,33.0,0.99499,1e-05,0.89299]
[1777686022648,41.87,78339.01,33.0,0.99499,1e-05,0.8935]
[1777686026677,41.87,78337.12,33.0,0.99498,1e-05,0.89517]
[1777686027684,41.87,78339.39,33.0,0.99499,1e-05,0.89317]
[1777686032718,41.87,78339.51,33.0,0.995,1e-05,0.89203]
[1777686037754,41.87,78334.73,33.0,0.99497,1e-05,0.89624]
[1777686042789,41.87,78335.77,33.0,0.99498,1e-05,0.89532]
[1777686046817,41.87,78334.56,33.0,0.99497,1e-05,0.89639]
[1777686052859,41.87,78334.56,33.0,0.99497,1e-05,0.89639]
[1777686054873,41.87,78332.56,33.0,0.99496,1e-05,0.89815]
[1777686060915,41.87,78331.75,33.0,0.99496,1e-05,0.89887]
[1777686062928,41.87,78329.33,33.0,0.99494,1e-05,0.90101]
[1777686067964,41.87,78328.94,33.0,0.99494,1e-05,0.90135]
[1777686069978,41.87,78327.32,33.0,0.99493,1e-05,0.90279]
[1777686074006,41.87,78324.4,33.0,0.99491,1e-05,0.90538]
[1777686075013,41.87,78327.17,33.0,0.99493,1e-05,0.90292]
[1777686076020,41.87,78328.66,33.0,0.99494,1e-05,0.9016]
[1777686082062,41.87,78330.5,33.0,0.99495,1e-05,0.89997]
[1777686087097,41.87,78331.07,33.0,0.99495,1e-05,0.89947]
[1777686092132,41.87,78330.85,33.0,0.99496,1e-05,0.89862]
[1777686099181,41.87,78328.59,33.0,0.99494,1e-05,0.90062]
[1777686106271,41.87,78328.63,33.0,0.99494,1e-05,0.90059]
[1777686107280,41.87,78328.63,33.0,0.99494,1e-05,0.90059]
[1777686107330,41.87,78328.63,33.0,0.99494,1e-05,0.90059]
[1777686113279,41.87,78327.03,33.0,0.99494,1e-05,0.90201]
[1777686114286,41.87,78325.98,33.0,0.99493,1e-05,0.90294]
[1777686119321,41.87,78326.31,33.0,0.99493,1e-05,0.90264]
[1777686126370,41.87,78326.27,33.0,0.99493,1e-05,0.90268]
[1777686128383,41.87,78328.2,33.0,0.99494,1e-05,0.90097]
[1777686133420,41.87,78327.47,33.0,0.99494,1e-05,0.90162]
[1777686139461,41.87,78326.94,33.0,0.99493,1e-05,0.90209]
[1777686144496,41.87,78329.12,33.0,0.99495,1e-05,0.90015]
[1777686153559,41.87,78329.47,33.0,0.99495,1e-05,0.8988]
[1777686155573,41.87,78331.05,33.0,0.99496,1e-05,0.89741]
[1777686156580,41.87,78333.02,33.0,0.99497,1e-05,0.89567]
[1777686161618,41.87,78333.03,33.0,0.99497,1e-05,0.89566]
[1777686169670,41.87,78333.03,33.0,0.99497,1e-05,0.89566]
[1777686171686,41.87,78331.9,33.0,0.99497,1e-05,0.89666]
[1777686174706,41.87,78332.66,33.0,0.99497,1e-05,0.89599]
[1777686179741,41.87,78330.25,33.0,0.99496,1e-05,0.89812]
[1777686181756,41.87,78329.21,33.0,0.99495,1e-05,0.89903]
[1777686183770,41.87,78321.43,33.0,0.99491,1e-05,0.90594]
[1777686184777,41.87,78320.51,33.0,0.9949,1e-05,0.90676]
[1777686189812,41.87,78320.91,33.0,0.99491,1e-05,0.9064]
[1777686197104,41.87,78320.87,33.0,0.99491,1e-05,0.90644]
[1777686198178,41.87,78320.87,33.0,0.99491,1e-05,0.90644]
[1777686201896,41.87,78319.61,33.0,0.9949,1e-05,0.90756]
[1777686206931,41.87,78320.71,33.0,0.9949,1e-05,0.90658]
[1777686207939,41.87,78322.04,33.0,0.99491,1e-05,0.90539]
[1777686208945,41.87,78323.51,33.0,0.99492,1e-05,0.90409]
[1777686209952,41.87,78325.02,33.0,0.99493,1e-05,0.90275]
[1777686214987,41.87,78325.59,33.0,0.99494,1e-05,0.9012]
[1777686220022,41.87,78325.15,33.0,0.99494,1e-05,0.90159]
[1777686229086,41.87,78325.2,33.0,0.99494,1e-05,0.90154]
[1777686234121,41.87,78324.69,33.0,0.99493,1e-05,0.902]
[1777686239156,41.87,78324.69,33.0,0.99493,1e-05,0.902]
[1777686244191,41.87,78323.9,33.0,0.99493,1e-05,0.9027]
[1777686246205,41.87,78322.67,33.0,0.99492,1e-05,0.90379]
[1777686248219,41.87,78323.53,33.0,0.99493,1e-05,0.90303]
[1777686251240,41.87,78324.83,33.0,0.99493,1e-05,0.90187]
[1777686252247,41.87,78325.67,33.0,0.99494,1e-05,0.90113]
[1777686253256,41.87,78324.02,33.0,0.99493,1e-05,0.90259]
[1777686258290,41.87,78323.59,33.0,0.99493,1e-05,0.90297]
[1777686262320,41.87,78322.31,33.0,0.99492,1e-05,0.90411]
[1777686268362,41.87,78322.41,33.0,0.99492,1e-05,0.90402]
[1777686274404,41.87,78322.76,33.0,0.99493,1e-05,0.90267]
[1777686277425,41.87,78321.82,33.0,0.99492,1e-05,0.9035]
[1777686280447,41.87,78323.69,33.0,0.99493,1e-05,0.90184]
[1777686283467,41.87,78322.79,33.0,0.99493,1e-05,0.90264]
[1777686284475,41.87,78320.55,33.0,0.99492,1e-05,0.90463]
[1777686290665,41.87,78320.34,33.0,0.99491,1e-05,0.90482]
[1777686290733,41.87,78327.38,33.0,0.99495,1e-05,0.89857]
[1777686291902,41.87,78327.38,33.0,0.99495,1e-05,0.89857]
[1777686291913,41.87,78355.24,33.0,0.99511,1e-05,0.87423]
[1777686292530,41.87,78360.62,33.0,0.99514,1e-05,0.86959]
[1777686293538,41.87,78365.89,33.0,0.99517,1e-05,0.86507]
[1777686295552,41.87,78366.77,33.0,0.99517,1e-05,0.86432]
[1777686297567,41.87,78368.37,33.0,0.99518,1e-05,0.86295]
[1777686299581,41.87,78366.94,33.0,0.99517,1e-05,0.86417]
[1777686300588,41.87,78362.32,33.0,0.99515,1e-05,0.86813]
[1777686301595,41.87,78345.62,33.0,0.99506,1e-05,0.88257]
[1777686302602,41.87,78345.07,33.0,0.99505,1e-05,0.88305]
[1777686304616,41.87,78346.28,33.0,0.99506,1e-05,0.88199]
[1777686305623,41.87,78341.46,33.0,0.99503,1e-05,0.8862]
[1777686306630,41.87,78337.76,33.0,0.99501,1e-05,0.88944]
[1777686307637,41.87,78340.56,33.0,0.99503,1e-05,0.88698]
[1777686308644,41.87,78341.42,33.0,0.99503,1e-05,0.88623]
[1777686309651,41.87,78340.46,33.0,0.99503,1e-05,0.88707]
[1777686310663,41.87,78344.55,33.0,0.99505,1e-05,0.8835]
[1777686312673,41.87,78336.93,33.0,0.99501,1e-05,0.89016]
[1777686313680,41.87,78331.16,33.0,0.99498,1e-05,0.89524]
[1777686314687,41.87,78326.71,33.0,0.99495,1e-05,0.89917]
[1777686315694,41.87,78333.09,33.0,0.99499,1e-05,0.89354]
[1777686316701,41.87,78338.16,33.0,0.99501,1e-05,0.88908]
[1777686324757,41.87,78338.21,33.0,0.99501,1e-05,0.88904]
[1777686327778,41.87,78337.38,33.0,0.99501,1e-05,0.88977]
[1777686328785,41.87,78334.89,33.0,0.995,1e-05,0.89195]
[1777686333820,41.87,78334.14,33.0,0.995,1e-05,0.89158]
[1777686338855,41.87,78336.3,33.0,0.99501,1e-05,0.88968]
[1777686343890,41.87,78336.61,33.0,0.99501,1e-05,0.88941]
[1777686349932,41.87,78336.37,33.0,0.99501,1e-05,0.88962]
[1777686352953,41.87,78334.31,33.0,0.995,1e-05,0.89143]
[1777686358995,41.87,78334.31,33.0,0.995,1e-05,0.89143]
[1777686359433,41.87,78334.31,33.0,0.995,1e-05,0.89143]
[1777686361906,41.87,78334.29,33.0,0.995,1e-05,0.89145]
[1777686369065,41.87,78331.42,33.0,0.99498,1e-05,0.89397]
[1777686376114,41.87,78330.97,33.0,0.99498,1e-05,0.89437]
[1777686377120,41.87,78329.34,33.0,0.99497,1e-05,0.8958]
[1777686378127,41.87,78325.32,33.0,0.99495,1e-05,0.89935]
[1777686381149,41.87,78324.13,33.0,0.99494,1e-05,0.90041]
[1777686386185,41.87,78324.45,33.0,0.99494,1e-05,0.90012]
[1777686392325,41.87,78324.96,33.0,0.99495,1e-05,0.89967]
[1777686392226,41.87,78327.75,33.0,0.99497,1e-05,0.89617]
[1777686397261,41.87,78327.06,33.0,0.99496,1e-05,0.89678]
[1777686402297,41.87,78326.47,33.0,0.99496,1e-05,0.8973]
[1777686404311,41.87,78324.2,33.0,0.99495,1e-05,0.89931]
[1777686409346,41.87,78324.27,33.0,0.99495,1e-05,0.89924]
[1777686414752,41.87,78324.55,33.0,0.99495,1e-05,0.899]
[1777686420423,41.87,78324.5,33.0,0.99495,1e-05,0.89904]
[1777686424194,41.87,78324.32,33.0,0.99495,1e-05,0.8992]
[1777686428479,41.87,78323.46,33.0,0.99494,1e-05,0.89996]
[1777686429486,41.87,78324.27,33.0,0.99495,1e-05,0.89924]
[1777686431124,41.87,78324.27,33.0,0.99495,1e-05,0.89924]
[1777686436190,41.87,78324.46,33.0,0.99495,1e-05,0.89907]
[1777686436498,41.87,78324.46,33.0,0.99495,1e-05,0.89907]
[1777686438549,41.87,78328.7,33.0,0.99497,1e-05,0.89533]
[1777686441572,41.87,78331.74,33.0,0.99499,1e-05,0.89265]
[1777686446606,41.87,78329.59,33.0,0.99498,1e-05,0.89455]
[1777686451642,41.87,78329.63,33.0,0.99498,1e-05,0.89347]
[1777686456677,41.87,78328.66,33.0,0.99498,1e-05,0.89433]
[1777686462719,41.87,78329.21,33.0,0.99498,1e-05,0.89384]
[1777686467754,41.87,78329.12,33.0,0.99498,1e-05,0.89392]
[1777686468761,41.87,78331.66,33.0,0.995,1e-05,0.89169]
[1777686474803,41.87,78332.5,33.0,0.995,1e-05,0.89095]
[1777686479838,41.87,78332.52,33.0,0.995,1e-05,0.89093]
[1777686481852,41.87,78335.92,33.0,0.99502,1e-05,0.88795]
[1777686483866,41.87,78337.11,33.0,0.99503,1e-05,0.88691]
[1777686485880,41.87,78338.03,33.0,0.99503,1e-05,0.88611]
[1777686489908,41.87,78338.97,33.0,0.99504,1e-05,0.88528]
[1777686494943,41.87,78337.89,33.0,0.99503,1e-05,0.88623]
[1777686500985,41.87,78337.45,33.0,0.99503,1e-05,0.88661]
[1777686508033,41.87,78337.57,33.0,0.99503,1e-05,0.88651]
[1777686515083,41.87,78337.77,33.0,0.99504,1e-05,0.8853]
[1777686519111,41.87,78335.37,33.0,0.99502,1e-05,0.8874]
[1777686524146,41.87,78335.34,33.0,0.99502,1e-05,0.88743]
[1777686527014,41.87,78335.28,33.0,0.99502,1e-05,0.88748]
[1777686528078,41.87,78335.28,33.0,0.99502,1e-05,0.88748]
[1777686533209,41.87,78335.24,33.0,0.99502,1e-05,0.88751]
[1777686537237,41.87,78337.58,33.0,0.99503,1e-05,0.88547]
[1777686541265,41.87,78339.93,33.0,0.99505,1e-05,0.88342]
[1777686544286,41.87,78338.55,33.0,0.99504,1e-05,0.88462]
[1777686546299,41.87,78336.0,33.0,0.99503,1e-05,0.88685]
[1777686547307,41.87,78333.74,33.0,0.99501,1e-05,0.88883]
[1777686552341,41.87,78333.65,33.0,0.99501,1e-05,0.88891]
[1777686558384,41.87,78333.17,33.0,0.99501,1e-05,0.88933]
[1777686564426,41.87,78332.73,33.0,0.99501,1e-05,0.88971]
[1777686568454,41.87,78335.23,33.0,0.99502,1e-05,0.88752]
[1777686570625,41.87,78335.16,33.0,0.99502,1e-05,0.88758]
[1777686571688,41.87,78335.09,33.0,0.99503,1e-05,0.88661]
[1777686582552,41.87,78333.26,33.0,0.99502,1e-05,0.88822]
[1777686587587,41.87,78333.88,33.0,0.99502,1e-05,0.88767]
[1777686595643,41.87,78333.89,33.0,0.99502,1e-05,0.88767]
[1777686598664,41.87,78332.72,33.0,0.99501,1e-05,0.88869]
[1777686601684,41.87,78331.57,33.0,0.99501,1e-05,0.8897]
[1777686602692,41.87,78330.3,33.0,0.995,1e-05,0.89081]
[1777686603699,41.87,78328.98,33.0,0.99499,1e-05,0.89197]
[1777686610748,41.87,78329.09,33.0,0.99499,1e-05,0.89188]
[1777686611755,41.87,78332.2,33.0,0.99501,1e-05,0.88915]
[1777686612762,41.87,78333.05,33.0,0.99501,1e-05,0.8884]
[1777686617797,41.87,78335.25,33.0,0.99503,1e-05,0.88647]
[1777686620819,41.87,78337.84,33.0,0.99504,1e-05,0.88421]
[1777686621826,41.87,78339.04,33.0,0.99505,1e-05,0.88317]
[1777686622833,41.87,78338.31,33.0,0.99504,1e-05,0.8838]
[1777686627868,41.87,78338.8,33.0,0.99505,1e-05,0.88337]
[1777686629882,41.87,78336.71,33.0,0.99503,1e-05,0.8852]
[1777686634919,41.87,78334.25,33.0,0.99503,1e-05,0.88632]
[1777686639954,41.87,78334.79,33.0,0.99503,1e-05,0.88585]
[1777686644989,41.87,78333.89,33.0,0.99502,1e-05,0.88663]
[1777686647004,41.87,78333.04,33.0,0.99502,1e-05,0.88738]
[1777686652047,41.87,78333.52,33.0,0.99502,1e-05,0.88696]
[1777686657082,41.87,78333.51,33.0,0.99502,1e-05,0.88697]
[1777686662117,41.87,78333.81,33.0,0.99502,1e-05,0.8867]
[1777686666144,41.87,78332.99,33.0,0.99502,1e-05,0.88742]
[1777686671180,41.87,78333.08,33.0,0.99502,1e-05,0.88734]
[1777686676120,41.87,78333.22,33.0,0.99502,1e-05,0.88722]
[1777686677126,41.87,78333.22,33.0,0.99502,1e-05,0.88722]
[1777686682257,41.87,78332.97,33.0,0.99502,1e-05,0.88744]
[1777686688501,41.87,78332.62,33.0,0.99502,1e-05,0.88775]
[1777686693512,41.87,78332.65,33.0,0.99502,1e-05,0.88669]
[1777686693703,41.87,78332.65,33.0,0.99502,1e-05,0.88669]
[1777686694341,41.87,78334.89,33.0,0.99504,1e-05,0.88473]
[1777686695348,41.87,78333.55,33.0,0.99503,1e-05,0.8859]
[1777686699376,41.87,78331.16,33.0,0.99502,1e-05,0.88799]
[1777686704416,41.87,78331.17,33.0,0.99502,1e-05,0.88798]
[1777686709451,41.87,78331.32,33.0,0.99502,1e-05,0.88785]
[1777686719521,41.87,78331.58,33.0,0.99502,1e-05,0.88762]
[1777686724558,41.87,78331.3,33.0,0.99502,1e-05,0.88787]
[1777686726721,41.87,78331.29,33.0,0.99502,1e-05,0.88788]
[1777686731753,41.87,78331.62,33.0,0.99502,1e-05,0.88759]
[1777686734627,41.87,78334.13,33.0,0.99503,1e-05,0.88539]
[1777686739661,41.87,78333.95,33.0,0.99503,1e-05,0.88555]
[1777686744698,41.87,78333.43,33.0,0.99503,1e-05,0.886]
[1777686746964,41.87,78333.56,33.0,0.99503,1e-05,0.88589]
[1777686749733,41.87,78331.23,33.0,0.99502,1e-05,0.88793]
[1777686752754,41.87,78329.7,33.0,0.99501,1e-05,0.88824]
[1777686753761,41.87,78328.76,33.0,0.99501,1e-05,0.88906]
[1777686755775,41.87,78322.33,33.0,0.99497,1e-05,0.89472]
[1777686756782,41.87,78320.92,33.0,0.99496,1e-05,0.89596]
[1777686759803,41.87,78319.24,33.0,0.99495,1e-05,0.89745]
[1777686760810,41.87,78318.07,33.0,0.99495,1e-05,0.89848]
[1777686765845,41.87,78317.19,33.0,0.99494,1e-05,0.89926]
[1777686769873,41.87,78318.1,33.0,0.99495,1e-05,0.89845]
[1777686774908,41.87,78316.76,33.0,0.99494,1e-05,0.89964]
[1777686779946,41.87,78317.37,33.0,0.99494,1e-05,0.8991]
[1777686788005,41.87,78317.56,33.0,0.99494,1e-05,0.89893]
[1777686794046,41.87,78317.22,33.0,0.99494,1e-05,0.89923]
[1777686803109,41.87,78317.27,33.0,0.99494,1e-05,0.89919]
[1777686805206,41.87,78316.55,33.0,0.99494,1e-05,0.89983]
[1777686808628,41.87,78317.12,33.0,0.99494,1e-05,0.89932]
[1777686809151,41.87,78313.64,33.0,0.99492,1e-05,0.90241]
[1777686810158,41.87,78312.33,33.0,0.99491,1e-05,0.90357]
[1777686814186,41.87,78311.01,33.0,0.99491,1e-05,0.9037]
[1777686819221,41.87,78311.33,33.0,0.99491,1e-05,0.90342]
[1777686825264,41.87,78311.13,33.0,0.99491,1e-05,0.9036]
[1777686831306,41.87,78310.86,33.0,0.99491,1e-05,0.90384]
[1777686832313,41.87,78313.12,33.0,0.99492,1e-05,0.90183]
[1777686833320,41.87,78315.43,33.0,0.99494,1e-05,0.89978]
[1777686838354,41.87,78314.78,33.0,0.99493,1e-05,0.90035]
[1777686844396,41.87,78315.26,33.0,0.99494,1e-05,0.89993]
[1777686845404,41.87,78314.3,33.0,0.99493,1e-05,0.90078]
[1777686852452,41.87,78314.15,33.0,0.99493,1e-05,0.90091]
[1777686855474,41.87,78311.65,33.0,0.99492,1e-05,0.90313]
[1777686860509,41.87,78311.47,33.0,0.99492,1e-05,0.90329]
[1777686866551,41.87,78312.19,33.0,0.99492,1e-05,0.90265]
[1777686872594,41.87,78312.02,33.0,0.99492,1e-05,0.90176]
[1777686873601,41.87,78309.58,33.0,0.99491,1e-05,0.90393]
[1777686878636,41.87,78309.36,33.0,0.99491,1e-05,0.90412]
[1777686882663,41.87,78312.57,33.0,0.99493,1e-05,0.90127]
[1777686886692,41.87,78316.36,33.0,0.99495,1e-05,0.89791]
[1777686887226,41.87,78316.36,33.0,0.99495,1e-05,0.89791]
[1777686887699,41.87,78326.17,33.0,0.995,1e-05,0.88927]
[1777686888854,41.87,78327.41,33.0,0.99501,1e-05,0.88818]
[1777686890720,41.87,78326.43,33.0,0.99501,1e-05,0.88904]
[1777686892734,41.87,78327.41,33.0,0.99501,1e-05,0.88818]
[1777686895755,41.87,78339.74,33.0,0.99508,1e-05,0.87742]
[1777686896762,41.87,78342.27,33.0,0.99509,1e-05,0.87523]
[1777686900790,41.87,78337.28,33.0,0.99507,1e-05,0.87956]
[1777686901797,41.87,78332.3,33.0,0.99504,1e-05,0.8839]
[1777686902804,41.87,78330.97,33.0,0.99503,1e-05,0.88506]
[1777686903811,41.87,78330.1,33.0,0.99503,1e-05,0.88582]
[1777686907839,41.87,78329.1,33.0,0.99502,1e-05,0.8867]
[1777686912874,41.87,78328.66,33.0,0.99502,1e-05,0.88708]
[1777686913881,41.87,78323.99,33.0,0.99499,1e-05,0.89118]
[1777686914138,41.87,78323.99,33.0,0.99499,1e-05,0.89118]
[1777686914890,41.87,78320.59,33.0,0.99497,1e-05,0.89417]
[1777686918916,41.87,78318.47,33.0,0.99496,1e-05,0.89605]
[1777686923952,41.87,78315.97,33.0,0.99495,1e-05,0.89826]
[1777686924958,41.87,78314.97,33.0,0.99494,1e-05,0.89914]
[1777686929994,41.87,78314.93,33.0,0.99494,1e-05,0.89918]
[1777686933015,41.87,78317.54,33.0,0.99496,1e-05,0.89583]
[1777686937135,41.87,78317.39,33.0,0.99496,1e-05,0.89596]
[1777686937232,41.87,78315.15,33.0,0.99495,1e-05,0.89794]
[1777686938195,41.87,78315.15,33.0,0.99495,1e-05,0.89794]
[1777686945099,41.87,78315.8,33.0,0.99495,1e-05,0.89736]
[1777686950231,41.87,78315.83,33.0,0.99495,1e-05,0.89734]
[1777686959197,41.87,78315.75,33.0,0.99495,1e-05,0.89741]
[1777686964232,41.87,78315.65,33.0,0.99495,1e-05,0.8975]
[1777686972550,41.87,78315.72,33.0,0.99495,1e-05,0.89743]
[1777686980345,41.87,78314.81,33.0,0.99495,1e-05,0.89824]
[1777686985380,41.87,78314.34,33.0,0.99494,1e-05,0.89866]
[1777686991284,41.87,78314.23,33.0,0.99494,1e-05,0.89875]
[1777686991422,41.87,78314.13,33.0,0.99495,1e-05,0.8978]
[1777686992329,41.87,78314.13,33.0,0.99495,1e-05,0.8978]
[1777686997447,41.87,78313.97,33.0,0.99495,1e-05,0.89794]
[1777686997464,41.87,78312.15,33.0,0.99494,1e-05,0.89955]
[1777686998471,41.87,78308.77,33.0,0.99492,1e-05,0.90255]
[1777687008541,41.87,78309.16,33.0,0.99492,1e-05,0.90221]
[1777687013576,41.87,78309.4,33.0,0.99492,1e-05,0.90199]
[1777687016597,41.87,78307.99,33.0,0.99491,1e-05,0.90325]
[1777687017604,41.87,78306.4,33.0,0.9949,1e-05,0.90466]
[1777687022639,41.87,78306.57,33.0,0.9949,1e-05,0.90451]
[1777687030695,41.87,78306.69,33.0,0.99491,1e-05,0.90441]
[1777687035730,41.87,78305.9,33.0,0.9949,1e-05,0.90511]
[1777687041771,41.87,78305.49,33.0,0.9949,1e-05,0.90547]
[1777687046807,41.87,78304.36,33.0,0.99489,1e-05,0.90648]
[1777687048821,41.87,78303.26,33.0,0.99489,1e-05,0.90746]
[1777687053856,41.87,78303.28,33.0,0.99489,1e-05,0.9064]
[1777687058896,41.87,78303.53,33.0,0.99489,1e-05,0.90617]
[1777687064939,41.87,78302.35,33.0,0.99489,1e-05,0.90723]
[1777687065945,41.87,78300.34,33.0,0.99487,1e-05,0.90902]
[1777687067959,41.87,78299.61,33.0,0.99487,1e-05,0.90968]
[1777687072994,41.87,78299.7,33.0,0.99487,1e-05,0.9096]
[1777687074001,41.87,78300.41,33.0,0.99488,1e-05,0.90896]
[1777687080043,41.87,78300.18,33.0,0.99487,1e-05,0.90917]
[1777687085077,41.87,78299.57,33.0,0.99487,1e-05,0.90971]
[1777687090113,41.87,78300.45,33.0,0.99488,1e-05,0.90893]
[1777687091120,41.87,78301.41,33.0,0.99488,1e-05,0.90807]
[1777687093134,41.87,78300.64,33.0,0.99488,1e-05,0.90876]
[1777687098169,41.87,78301.25,33.0,0.99488,1e-05,0.90821]
[1777687107232,41.87,78300.53,33.0,0.99488,1e-05,0.90885]
[1777687114281,41.87,78300.95,33.0,0.99488,1e-05,0.90743]
[1777687119316,41.87,78301.06,33.0,0.99488,1e-05,0.90733]
[1777687124351,41.87,78301.0,33.0,0.99488,1e-05,0.90738]
[1777687129385,41.87,78300.6,33.0,0.99488,1e-05,0.90774]
[1777687135428,41.87,78300.79,33.0,0.99488,1e-05,0.90757]
[1777687142477,41.87,78300.82,33.0,0.99488,1e-05,0.90754]
[1777687147512,41.87,78301.1,33.0,0.99488,1e-05,0.90729]
[1777687152547,41.87,78302.44,33.0,0.99489,1e-05,0.9061]
[1777687153554,41.87,78303.22,33.0,0.9949,1e-05,0.9054]
[1777687158589,41.87,78303.44,33.0,0.9949,1e-05,0.9052]
[1777687165638,41.87,78303.39,33.0,0.9949,1e-05,0.90525]
[1777687166644,41.87,78297.46,33.0,0.99486,1e-05,0.91055]
[1777687171680,41.87,78297.6,33.0,0.99487,1e-05,0.90937]
[1777687177722,41.87,78297.2,33.0,0.99487,1e-05,0.90973]
[1777687178729,41.87,78295.84,33.0,0.99486,1e-05,0.91095]
[1777687184771,41.87,78306.19,33.0,0.99492,1e-05,0.90171]
[1777687186063,41.87,78306.19,33.0,0.99492,1e-05,0.90171]
[1777687186084,41.87,78306.19,33.0,0.99492,1e-05,0.90171]
[1777687186122,41.87,78313.37,33.0,0.99496,1e-05,0.89535]
[1777687186268,41.87,78313.37,33.0,0.99496,1e-05,0.89535]
[1777687186697,41.87,78313.37,33.0,0.99496,1e-05,0.89535]
[1777687186785,41.87,78332.7,33.0,0.99507,1e-05,0.87841]
[1777687187792,41.87,78335.51,33.0,0.99508,1e-05,0.87597]
[1777687190147,41.87,78335.17,33.0,0.99508,1e-05,0.87626]
[1777687193834,41.87,78330.36,33.0,0.99506,1e-05,0.88044]
[1777687194841,41.87,78326.69,33.0,0.99504,1e-05,0.88365]
[1777687195848,41.87,78339.01,33.0,0.9951,1e-05,0.87294]
[1777687196343,41.87,78339.01,33.0,0.9951,1e-05,0.87294]
[1777687196855,41.87,78340.33,33.0,0.99511,1e-05,0.8718]
[1777687200884,41.87,78332.82,33.0,0.99507,1e-05,0.8783]
[1777687201891,41.87,78328.19,33.0,0.99504,1e-05,0.88234]
[1777687202548,41.87,78328.19,33.0,0.99504,1e-05,0.88234]
[1777687203047,41.87,78320.42,33.0,0.995,1e-05,0.88914]
[1777687204912,41.87,78320.3,33.0,0.995,1e-05,0.88924]
[1777687209947,41.87,78320.93,33.0,0.995,1e-05,0.88869]
[1777687214982,41.87,78321.09,33.0,0.995,1e-05,0.88855]
[1777687218003,41.87,78326.9,33.0,0.99504,1e-05,0.88346]
[1777687219010,41.87,78328.53,33.0,0.99505,1e-05,0.88204]
[1777687224047,41.87,78328.9,33.0,0.99505,1e-05,0.88172]
[1777687229082,41.87,78328.58,33.0,0.99505,1e-05,0.882]
[1777687234117,41.87,78328.32,33.0,0.99505,1e-05,0.88119]
[1777687239152,41.87,78330.63,33.0,0.99506,1e-05,0.87918]
[1777687244228,41.87,78330.24,33.0,0.99506,1e-05,0.87952]
[1777687247249,41.87,78331.22,33.0,0.99507,1e-05,0.87867]
[1777687252285,41.87,78331.61,33.0,0.99507,1e-05,0.87833]
[1777687257320,41.87,78331.31,33.0,0.99507,1e-05,0.87859]
[1777687262356,41.87,78331.24,33.0,0.99507,1e-05,0.87865]
[1777687267391,41.87,78330.81,33.0,0.99506,1e-05,0.87903]
[1777687271419,41.87,78328.97,33.0,0.99505,1e-05,0.88063]
[1777687275447,41.87,78326.92,33.0,0.99504,1e-05,0.88241]
[1777687281489,41.87,78327.2,33.0,0.99504,1e-05,0.88217]
[1777687286523,41.88,78327.09,33.0,0.99504,1e-05,0.88337]
[1777687292566,41.89,78327.39,33.0,0.99504,1e-05,0.88342]
[1777687297601,41.89,78329.65,33.0,0.99505,1e-05,0.88167]
[1777687300622,41.89,78327.41,33.0,0.99503,1e-05,0.88362]
[1777687308678,41.89,78326.7,33.0,0.99503,1e-05,0.88424]
[1777687322776,41.89,78327.29,33.0,0.99503,1e-05,0.88373]
[1777687328818,41.89,78327.17,33.0,0.99503,1e-05,0.88383]
[1777687333853,41.89,78327.07,33.0,0.99503,1e-05,0.88392]
[1777687339895,41.89,78326.96,33.0,0.99503,1e-05,0.88402]
[1777687343923,41.89,78328.79,33.0,0.99504,1e-05,0.88242]
[1777687347951,41.89,78332.84,33.0,0.99506,1e-05,0.87889]
[1777687348958,41.89,78338.69,33.0,0.9951,1e-05,0.87382]
[1777687350253,41.89,78340.15,33.0,0.9951,1e-05,0.87256]
[1777687350972,41.89,78347.97,33.0,0.99515,1e-05,0.86582]
[1777687353993,41.89,78348.88,33.0,0.99516,1e-05,0.86403]
[1777687359028,41.89,78348.78,33.0,0.99516,1e-05,0.86411]
[1777687362048,41.89,78344.4,33.0,0.99513,1e-05,0.86787]
[1777687363055,41.89,78343.7,33.0,0.99513,1e-05,0.86848]
[1777687364063,41.89,78338.98,33.0,0.9951,1e-05,0.87255]
[1777687365070,41.89,78335.59,33.0,0.99508,1e-05,0.87548]
[1777687368091,41.89,78332.14,33.0,0.99507,1e-05,0.87847]
[1777687372119,41.89,78330.86,33.0,0.99506,1e-05,0.87995]
[1777687377153,41.9,78331.22,33.0,0.99506,1e-05,0.88013]
[1777687382189,41.9,78330.57,33.0,0.99505,1e-05,0.88069]
[1777687384203,41.9,78339.66,33.0,0.9951,1e-05,0.87281]
[1777687385210,41.9,78343.95,33.0,0.99513,1e-05,0.86911]
[1777687386217,41.9,78346.65,33.0,0.99514,1e-05,0.86679]
[1777687387224,41.9,78348.82,33.0,0.99515,1e-05,0.86492]
[1777687389239,41.9,78351.5,33.0,0.99517,1e-05,0.86263]
[1777687391253,41.9,78352.82,33.0,0.99517,1e-05,0.8615]
[1777687394274,41.9,78351.76,33.0,0.99517,1e-05,0.86241]
[1777687399309,41.9,78351.61,33.0,0.99517,1e-05,0.86253]
[1777687401323,41.9,78348.34,33.0,0.99515,1e-05,0.86534]
[1777687402334,41.9,78350.27,33.0,0.99516,1e-05,0.86368]
[1777687408375,41.9,78350.62,33.0,0.99516,1e-05,0.86338]
[1777687411397,41.9,78349.9,33.0,0.99516,1e-05,0.86298]
[1777687413411,41.9,78349.13,33.0,0.99516,1e-05,0.86364]
[1777687418445,41.9,78351.23,33.0,0.99517,1e-05,0.86185]
[1777687424488,41.9,78351.35,33.0,0.99517,1e-05,0.86174]
[1777687425495,41.9,78352.55,33.0,0.99518,1e-05,0.86072]
[1777687430530,41.9,78353.09,33.0,0.99518,1e-05,0.86026]
[1777687434558,41.9,78352.33,33.0,0.99518,1e-05,0.86091]
[1777687436572,41.9,78353.1,33.0,0.99518,1e-05,0.86025]
[1777687441607,41.9,78353.84,33.0,0.99519,1e-05,0.85962]
[1777687443794,41.9,78354.31,33.0,0.99519,1e-05,0.85922]
[1777687449664,41.9,78354.1,33.0,0.99519,1e-05,0.85941]
[1777687456713,41.9,78353.88,33.0,0.99519,1e-05,0.85961]
[1777687458727,41.9,78351.56,33.0,0.99517,1e-05,0.86159]
[1777687463761,41.9,78352.17,33.0,0.99518,1e-05,0.86107]
[1777687470811,41.9,78351.64,33.0,0.99517,1e-05,0.86153]
[1777687472825,41.9,78343.28,33.0,0.99513,1e-05,0.86768]
[1777687473832,41.9,78334.58,33.0,0.99508,1e-05,0.87519]
[1777687474839,41.9,78331.98,33.0,0.99507,1e-05,0.87744]
[1777687477860,41.9,78330.32,33.0,0.99506,1e-05,0.87889]
[1777687479874,41.9,78322.39,33.0,0.99502,1e-05,0.88581]
[1777687481887,41.9,78321.18,33.0,0.99501,1e-05,0.88686]
[1777687486923,41.9,78320.53,33.0,0.99501,1e-05,0.88743]
[1777687491958,41.9,78325.6,33.0,0.99503,1e-05,0.883]
[1777687492965,41.9,78330.33,33.0,0.99506,1e-05,0.87888]
[1777687493971,41.9,78331.11,33.0,0.99507,1e-05,0.8782]
[1777687494979,41.9,78333.38,33.0,0.99508,1e-05,0.87623]
[1777687496993,41.9,78331.24,33.0,0.99507,1e-05,0.87809]
[1777687502032,41.9,78331.12,33.0,0.99507,1e-05,0.87819]
[1777687510088,41.9,78331.27,33.0,0.99507,1e-05,0.87806]
[1777687511095,41.9,78334.71,33.0,0.99509,1e-05,0.87508]
[1777687512102,41.9,78336.5,33.0,0.9951,1e-05,0.87353]
[1777687513109,41.9,78337.36,33.0,0.9951,1e-05,0.87278]
[1777687518144,41.9,78337.73,33.0,0.9951,1e-05,0.87246]
[1777687519150,41.9,78339.18,33.0,0.99511,1e-05,0.87121]
[1777687524186,41.9,78338.82,33.0,0.99511,1e-05,0.87152]
[1777687529222,41.9,78338.66,33.0,0.99511,1e-05,0.87166]
[1777687531236,41.9,78340.86,33.0,0.99513,1e-05,0.86874]
[1777687532243,41.9,78336.82,33.0,0.9951,1e-05,0.87223]
[1777687533250,41.9,78336.04,33.0,0.9951,1e-05,0.8729]
[1777687539294,41.9,78335.87,33.0,0.9951,1e-05,0.87305]
[1777687542316,41.9,78334.94,33.0,0.99509,1e-05,0.87385]
[1777687550372,41.9,78336.24,33.0,0.9951,1e-05,0.87273]
[1777687551379,41.9,78340.11,33.0,0.99512,1e-05,0.86939]
[1777687554400,41.9,78340.92,33.0,0.99513,1e-05,0.86869]
[1777687555407,41.9,78342.83,33.0,0.99514,1e-05,0.86705]
[1777687556414,41.9,78343.68,33.0,0.99514,1e-05,0.86632]
[1777687561539,41.9,78343.78,33.0,0.99514,1e-05,0.86623]
[1777687568777,41.9,78344.01,33.0,0.99514,1e-05,0.86603]
[1777687571423,41.9,78344.01,33.0,0.99514,1e-05,0.86603]
[1777687572526,41.9,78345.77,33.0,0.99515,1e-05,0.86452]
[1777687577561,41.9,78345.47,33.0,0.99515,1e-05,0.86478]
[1777687578568,41.9,78346.67,33.0,0.99516,1e-05,0.86375]
[1777687586623,41.9,78345.62,33.0,0.99515,1e-05,0.86465]
[1777687588638,41.9,78346.34,33.0,0.99516,1e-05,0.86404]
[1777687593674,41.9,78346.69,33.0,0.99516,1e-05,0.86272]
[1777687598709,41.9,78346.66,33.0,0.99516,1e-05,0.86275]
[1777687602635,41.9,78346.66,33.0,0.99516,1e-05,0.86275]
[1777687603692,41.9,78346.62,33.0,0.99516,1e-05,0.86278]
[1777687603744,41.9,78344.22,33.0,0.99515,1e-05,0.86484]
[1777687606765,41.9,78343.25,33.0,0.99514,1e-05,0.86567]
[1777687613814,41.9,78341.18,33.0,0.99513,1e-05,0.86745]
[1777687618102,41.9,78341.19,33.0,0.99513,1e-05,0.86744]
[1777687620956,41.9,78340.57,33.0,0.99513,1e-05,0.86797]
[1777687623885,41.9,78343.64,33.0,0.99515,1e-05,0.86533]
[1777687624892,41.9,78344.64,33.0,0.99515,1e-05,0.86448]
[1777687628920,41.9,78345.43,33.0,0.99516,1e-05,0.8638]
[1777687632948,41.9,78346.25,33.0,0.99516,1e-05,0.8631]
[1777687634962,41.9,78348.59,33.0,0.99517,1e-05,0.8611]
[1777687639783,41.9,78348.94,33.0,0.99517,1e-05,0.8608]
[1777687640793,41.9,78348.94,33.0,0.99517,1e-05,0.8608]
[1777687648052,41.9,78346.91,33.0,0.99516,1e-05,0.86253]
[1777687652081,41.9,78345.75,33.0,0.99516,1e-05,0.86251]
[1777687659129,41.9,78346.19,33.0,0.99517,1e-05,0.86213]
[1777687664165,41.9,78345.59,33.0,0.99516,1e-05,0.86265]
[1777687669200,41.9,78343.84,33.0,0.99515,1e-05,0.86415]
[1777687671214,41.9,78346.04,33.0,0.99516,1e-05,0.86226]
[1777687676249,41.9,78345.93,33.0,0.99516,1e-05,0.86236]
[1777687681284,41.9,78345.86,33.0,0.99516,1e-05,0.86242]
[1777687684305,41.9,78346.55,33.0,0.99517,1e-05,0.86183]
[1777687689340,41.9,78346.29,33.0,0.99517,1e-05,0.86205]
[1777687695382,41.9,78346.25,33.0,0.99517,1e-05,0.86208]
[1777687700416,41.9,78346.05,33.0,0.99516,1e-05,0.86225]
[1777687705452,41.9,78343.89,33.0,0.99515,1e-05,0.8641]
[1777687711494,41.9,78343.6,33.0,0.99516,1e-05,0.86334]
[1777687716528,41.9,78343.98,33.0,0.99516,1e-05,0.86301]
[1777687720557,41.9,78347.72,33.0,0.99518,1e-05,0.85981]
[1777687722571,41.9,78348.68,33.0,0.99518,1e-05,0.85899]
[1777687725592,41.9,78349.71,33.0,0.99519,1e-05,0.85811]
[1777687730628,41.9,78349.83,33.0,0.99519,1e-05,0.85801]
[1777687736670,41.9,78349.81,33.0,0.99519,1e-05,0.85803]
[1777687742712,41.9,78350.47,33.0,0.99519,1e-05,0.85747]
[1777687743718,41.9,78349.71,33.0,0.99519,1e-05,0.85811]
[1777687748754,41.9,78349.29,33.0,0.99519,1e-05,0.85847]
[1777687753789,41.9,78349.75,33.0,0.99519,1e-05,0.85808]
[1777687758723,41.9,78349.37,33.0,0.99519,1e-05,0.8584]
[1777687762387,41.9,78349.75,33.0,0.99519,1e-05,0.85808]
[1777687763971,41.9,78349.75,33.0,0.99519,1e-05,0.85808]
[1777687764968,41.9,78349.75,33.0,0.99519,1e-05,0.85808]
[1777687772922,41.9,78350.38,33.0,0.9952,1e-05,0.85653]
[1777687780978,41.9,78349.73,33.0,0.9952,1e-05,0.85709]
[1777687781985,41.9,78339.41,33.0,0.99514,1e-05,0.86591]
[1777687783792,41.9,78339.41,33.0,0.99514,1e-05,0.86591]
[1777687783806,41.9,78338.78,33.0,0.99514,1e-05,0.86645]
[1777687784797,41.9,78338.78,33.0,0.99514,1e-05,0.86645]
[1777687784815,41.9,78323.85,33.0,0.99505,1e-05,0.87937]
[1777687785034,41.9,78323.85,33.0,0.99505,1e-05,0.87937]
[1777687785137,41.9,78309.95,33.0,0.99498,1e-05,0.89154]
[1777687786013,41.9,78304.59,33.0,0.99495,1e-05,0.89627]
[1777687791049,41.9,78304.97,33.0,0.99495,1e-05,0.89594]
[1777687792056,41.9,78304.03,33.0,0.99494,1e-05,0.89677]
[1777687794070,41.9,78302.94,33.0,0.99494,1e-05,0.89773]
[1777687801119,41.9,78295.07,33.0,0.99489,1e-05,0.90473]
[1777687806154,41.9,78295.23,33.0,0.99489,1e-05,0.90459]
[1777687811189,41.9,78290.1,33.0,0.99486,1e-05,0.90917]
[1777687812196,41.9,78284.99,33.0,0.99483,1e-05,0.91376]
[1777687813203,41.9,78283.27,33.0,0.99482,1e-05,0.91531]
[1777687815089,41.9,78283.19,33.0,0.99482,1e-05,0.91538]
[1777687815217,41.9,78281.27,33.0,0.99481,1e-05,0.91711]
[1777687816223,41.9,78280.19,33.0,0.9948,1e-05,0.91809]
[1777687817231,41.9,78282.35,33.0,0.99482,1e-05,0.91614]
[1777687818238,41.9,78283.56,33.0,0.99482,1e-05,0.91505]
[1777687820252,41.9,78284.34,33.0,0.99483,1e-05,0.91435]
[1777687826294,41.9,78281.69,33.0,0.99481,1e-05,0.91673]
[1777687831329,41.9,78282.0,33.0,0.99482,1e-05,0.91539]
[1777687838378,41.9,78282.01,33.0,0.99482,1e-05,0.91538]
[1777687840391,41.9,78285.18,33.0,0.99484,1e-05,0.91253]
[1777687841399,41.9,78287.0,33.0,0.99485,1e-05,0.9109]
[1777687842405,41.9,78284.13,33.0,0.99483,1e-05,0.91347]
[1777687845427,41.9,78284.97,33.0,0.99484,1e-05,0.91272]
[1777687846434,41.9,78287.24,33.0,0.99485,1e-05,0.91068]
[1777687851469,41.9,78287.7,33.0,0.99485,1e-05,0.91027]
[1777687857511,41.9,78287.27,33.0,0.99485,1e-05,0.91065]
[1777687860247,41.9,78287.02,33.0,0.99485,1e-05,0.91088]
[1777687861274,41.9,78287.22,33.0,0.99485,1e-05,0.9107]
[1777687867069,41.9,78287.74,33.0,0.99485,1e-05,0.91023]
[1777687872615,41.9,78290.02,33.0,0.99487,1e-05,0.90819]
[1777687877651,41.9,78288.09,33.0,0.99486,1e-05,0.90992]
[1777687882686,41.9,78288.05,33.0,0.99486,1e-05,0.90995]
[1777687891749,41.9,78289.21,33.0,0.99487,1e-05,0.90786]
[1777687897791,41.9,78288.9,33.0,0.99487,1e-05,0.90814]
[1777687902826,41.9,78289.02,33.0,0.99487,1e-05,0.90803]
[1777687904840,41.9,78291.45,33.0,0.99488,1e-05,0.90586]
[1777687908868,41.9,78289.08,33.0,0.99487,1e-05,0.90798]
[1777687911889,41.9,78283.54,33.0,0.99484,1e-05,0.91295]
[1777687912896,41.9,78287.52,33.0,0.99486,1e-05,0.90937]
[1777687913905,41.9,78288.66,33.0,0.99487,1e-05,0.90835]
[1777687918940,41.9,78289.16,33.0,0.99487,1e-05,0.9079]
[1777687926997,41.9,78295.6,33.0,0.99491,1e-05,0.90216]
[1777687928006,41.9,78296.79,33.0,0.99491,1e-05,0.9011]
[1777687929011,41.9,78298.29,33.0,0.99492,1e-05,0.89976]
[1777687932032,41.9,78301.05,33.0,0.99494,1e-05,0.89732]
[1777687937067,41.9,78302.23,33.0,0.99494,1e-05,0.89627]
[1777687938075,41.9,78303.06,33.0,0.99495,1e-05,0.89554]
[1777687945122,41.9,78303.15,33.0,0.99495,1e-05,0.89546]
[1777687946130,41.9,78300.56,33.0,0.99493,1e-05,0.89775]
[1777687952172,41.9,78300.51,33.0,0.99494,1e-05,0.89675]
[1777687958214,41.9,78301.08,33.0,0.99494,1e-05,0.89624]
[1777687962448,41.9,78301.08,33.0,0.99494,1e-05,0.89624]
[1777687963993,41.9,78301.08,33.0,0.99494,1e-05,0.89624]
[1777687969290,41.9,78301.69,33.0,0.99495,1e-05,0.8957]
[1777687972875,41.9,78301.69,33.0,0.99495,1e-05,0.8957]
[1777687974146,41.9,78302.08,33.0,0.99495,1e-05,0.89536]
[1777687978354,41.9,78303.08,33.0,0.99495,1e-05,0.89447]
[1777687979361,41.9,78310.94,33.0,0.995,1e-05,0.88755]
[1777687980368,41.9,78311.78,33.0,0.995,1e-05,0.88681]
[1777687982381,41.9,78313.13,33.0,0.99501,1e-05,0.88563]
[1777687985403,41.9,78315.25,33.0,0.99502,1e-05,0.88377]
[1777687988424,41.9,78313.05,33.0,0.99501,1e-05,0.8857]
[1777687994503,41.9,78313.24,33.0,0.99501,1e-05,0.88553]
[1777687997842,41.9,78313.76,33.0,0.99501,1e-05,0.88508]
[1777688001091,41.9,78313.98,33.0,0.99502,1e-05,0.88489]
[1777688007596,41.9,78314.54,33.0,0.99502,1e-05,0.8844]
[1777688011624,41.9,78313.43,33.0,0.99502,1e-05,0.88433]
[1777688012630,41.9,78315.28,33.0,0.99503,1e-05,0.88271]
[1777688017666,41.9,78317.27,33.0,0.99504,1e-05,0.88098]
[1777688019790,41.9,78318.97,33.0,0.99505,1e-05,0.87949]
[1777688020687,41.9,78319.68,33.0,0.99505,1e-05,0.87888]
[1777688021694,41.9,78321.92,33.0,0.99507,1e-05,0.87693]
[1777688022701,41.9,78322.63,33.0,0.99507,1e-05,0.87631]
[1777688028899,41.9,78322.91,33.0,0.99507,1e-05,0.87607]
[1777688029750,41.9,78328.02,33.0,0.9951,1e-05,0.87164]
[1777688031764,41.9,78325.8,33.0,0.99509,1e-05,0.87356]
[1777688032771,41.9,78326.58,33.0,0.99509,1e-05,0.87289]
[1777688037806,41.9,78326.74,33.0,0.99509,1e-05,0.87275]
[1777688041835,41.9,78325.24,33.0,0.99508,1e-05,0.87405]
[1777688046871,41.9,78322.86,33.0,0.99507,1e-05,0.87611]
[1777688047878,41.9,78321.14,33.0,0.99506,1e-05,0.87761]
[1777688053920,41.9,78317.04,33.0,0.99504,1e-05,0.88118]
[1777688058960,41.9,78317.94,33.0,0.99504,1e-05,0.88039]
[1777688063995,41.9,78317.95,33.0,0.99504,1e-05,0.88038]
[1777688069030,41.9,78317.74,33.0,0.99504,1e-05,0.88057]
[1777688071044,41.9,78319.5,33.0,0.99506,1e-05,0.878]
[1777688074065,41.9,78317.9,33.0,0.99505,1e-05,0.87939]
[1777688078093,41.9,78301.22,33.0,0.99495,1e-05,0.89403]
[1777688079100,41.9,78300.44,33.0,0.99495,1e-05,0.89472]
[1777688082120,41.9,78299.2,33.0,0.99494,1e-05,0.89582]
[1777688087157,41.9,78298.19,33.0,0.99494,1e-05,0.89671]
[1777688088793,41.9,78298.19,33.0,0.99494,1e-05,0.89671]
[1777688088885,41.9,78299.02,33.0,0.99494,1e-05,0.89598]
[1777688089793,41.9,78299.02,33.0,0.99494,1e-05,0.89598]
[1777688090178,41.9,78293.17,33.0,0.99491,1e-05,0.90117]
[1777688091185,41.9,78292.38,33.0,0.9949,1e-05,0.90187]
[1777688095213,41.9,78290.72,33.0,0.99489,1e-05,0.90335]
[1777688100248,41.9,78291.93,33.0,0.9949,1e-05,0.90227]
[1777688102262,41.9,78293.33,33.0,0.99491,1e-05,0.90102]
[1777688108305,41.9,78293.59,33.0,0.99491,1e-05,0.90079]
[1777688113340,41.9,78293.57,33.0,0.99491,1e-05,0.90081]
[1777688115354,41.9,78294.31,33.0,0.99492,1e-05,0.90015]
[1777688120388,41.9,78294.48,33.0,0.99492,1e-05,0.9]
[1777688125424,41.9,78294.41,33.0,0.99492,1e-05,0.90006]
[1777688130459,41.9,78293.84,33.0,0.99491,1e-05,0.90057]
[1777688134487,41.9,78296.01,33.0,0.99493,1e-05,0.8976]
[1777688139522,41.9,78295.94,33.0,0.99493,1e-05,0.89766]
[1777688144556,41.9,78295.3,33.0,0.99493,1e-05,0.89823]
[1777688146102,41.9,78295.3,33.0,0.99493,1e-05,0.89823]
[1777688145564,41.9,78293.18,33.0,0.99491,1e-05,0.90011]
[1777688147307,41.9,78293.18,33.0,0.99491,1e-05,0.90011]
[1777688156641,41.9,78293.53,33.0,0.99492,1e-05,0.8998]
[1777688162683,41.9,78292.99,33.0,0.99491,1e-05,0.90028]
[1777688169732,41.9,78293.05,33.0,0.99491,1e-05,0.90022]
[1777688172753,41.9,78304.13,33.0,0.99498,1e-05,0.89042]
[1777688173760,41.9,78304.67,33.0,0.99498,1e-05,0.88994]
[1777688174767,41.9,78303.27,33.0,0.99497,1e-05,0.89118]
[1777688175774,41.9,78298.25,33.0,0.99494,1e-05,0.89561]
[1777688177788,41.9,78298.11,33.0,0.99494,1e-05,0.89573]
[1777688182827,41.9,78297.78,33.0,0.99494,1e-05,0.89603]
[1777688188869,41.9,78297.74,33.0,0.99494,1e-05,0.89606]
[1777688190882,41.9,78298.69,33.0,0.99495,1e-05,0.89522]
[1777688191890,41.9,78301.04,33.0,0.99497,1e-05,0.8921]
[1777688196927,41.9,78301.04,33.0,0.99497,1e-05,0.8921]
[1777688201962,41.9,78301.03,33.0,0.99497,1e-05,0.89211]
[1777688205990,41.9,78303.2,33.0,0.99498,1e-05,0.8902]
[1777688209010,41.9,78300.92,33.0,0.99496,1e-05,0.89221]
[1777688210018,41.9,78302.52,33.0,0.99497,1e-05,0.8908]
[1777688211025,41.9,78303.6,33.0,0.99498,1e-05,0.88984]
[1777688212032,41.9,78306.43,33.0,0.995,1e-05,0.88736]
[1777688217067,41.9,78306.9,33.0,0.995,1e-05,0.88694]
[1777688223109,41.9,78306.99,33.0,0.995,1e-05,0.88686]
[1777688224116,41.9,78303.56,33.0,0.99498,1e-05,0.88988]
[1777688229152,41.9,78302.92,33.0,0.99498,1e-05,0.89044]
[1777688233180,41.9,78304.57,33.0,0.99499,1e-05,0.88899]
[1777688234187,41.9,78305.3,33.0,0.99499,1e-05,0.88835]
[1777688235195,41.9,78306.68,33.0,0.995,1e-05,0.88714]
[1777688239222,41.9,78307.63,33.0,0.995,1e-05,0.8863]
[1777688240228,41.9,78306.78,33.0,0.995,1e-05,0.88705]
[1777688245264,41.9,78307.47,33.0,0.995,1e-05,0.88644]
[1777688246271,41.9,78306.71,33.0,0.995,1e-05,0.88711]
[1777688247278,41.9,78309.77,33.0,0.99501,1e-05,0.88443]
[1777688249291,41.9,78313.02,33.0,0.99503,1e-05,0.88159]
[1777688250299,41.9,78315.49,33.0,0.99505,1e-05,0.87943]
[1777688256343,41.9,78316.14,33.0,0.99506,1e-05,0.87783]
[1777688257920,41.9,78316.14,33.0,0.99506,1e-05,0.87783]
[1777688258997,41.9,78316.6,33.0,0.99506,1e-05,0.87743]
[1777688259007,41.9,78314.2,33.0,0.99504,1e-05,0.87952]
[1777688260371,41.9,78314.97,33.0,0.99505,1e-05,0.87885]
[1777688265406,41.9,78316.71,33.0,0.99506,1e-05,0.87734]
[1777688268427,41.9,78317.87,33.0,0.99507,1e-05,0.87633]
[1777688273461,41.9,78317.84,33.0,0.99507,1e-05,0.87635]
[1777688276483,41.9,78316.82,33.0,0.99506,1e-05,0.87724]
[1777688281518,41.9,78316.66,33.0,0.99506,1e-05,0.87738]
[1777688288567,41.9,78317.11,33.0,0.99506,1e-05,0.87699]
[1777688293601,41.9,78315.75,33.0,0.99505,1e-05,0.87817]
[1777688296623,41.9,78317.77,33.0,0.99506,1e-05,0.87641]
[1777688298637,41.9,78315.53,33.0,0.99505,1e-05,0.87836]
[1777688303672,41.9,78315.72,33.0,0.99505,1e-05,0.8782]
[1777688308707,41.9,78315.66,33.0,0.99505,1e-05,0.87825]
[1777688313742,41.9,78315.37,33.0,0.99506,1e-05,0.87747]
[1777688319358,41.9,78315.41,33.0,0.99506,1e-05,0.87744]
[1777688320996,41.9,78315.41,33.0,0.99506,1e-05,0.87744]
[1777688326832,41.9,78315.94,33.0,0.99506,1e-05,0.87698]
[1777688330794,41.9,78315.69,33.0,0.99506,1e-05,0.87719]
[1777688335805,41.9,78316.01,33.0,0.99506,1e-05,0.87691]
[1777688337017,41.9,78318.28,33.0,0.99507,1e-05,0.87494]
[1777688338139,41.9,78319.05,33.0,0.99508,1e-05,0.87427]
[1777688344541,41.9,78318.52,33.0,0.99507,1e-05,0.87473]
[1777688346749,41.9,78318.52,33.0,0.99507,1e-05,0.87473]
[1777688349994,41.9,78324.99,33.0,0.99511,1e-05,0.86914]
[1777688351001,41.9,78335.9,33.0,0.99517,1e-05,0.85976]
[1777688352011,41.9,78336.44,33.0,0.99517,1e-05,0.8593]
[1777688358053,41.9,78334.06,33.0,0.99516,1e-05,0.86134]
[1777688365105,41.9,78333.91,33.0,0.99516,1e-05,0.86147]
[1777688366283,41.9,78333.91,33.0,0.99516,1e-05,0.86147]
[1777688367416,41.9,78333.91,33.0,0.99516,1e-05,0.86147]
[1777688368582,41.9,78333.91,33.0,0.99516,1e-05,0.86147]
[1777688373762,41.9,78334.12,33.0,0.99517,1e-05,0.86027]
[1777688374085,41.9,78334.12,33.0,0.99517,1e-05,0.86027]
[1777688374342,41.9,78337.58,33.0,0.99518,1e-05,0.85731]
[1777688379203,41.9,78338.38,33.0,0.99519,1e-05,0.85663]
[1777688382224,41.9,78340.31,33.0,0.9952,1e-05,0.85499]
[1777688387229,41.9,78340.4,33.0,0.9952,1e-05,0.85491]
[1777688388277,41.9,78340.4,33.0,0.9952,1e-05,0.85491]
[1777688389273,41.9,78338.99,33.0,0.99519,1e-05,0.85611]
[1777688390280,41.9,78335.84,33.0,0.99518,1e-05,0.8588]
[1777688395315,41.9,78335.06,33.0,0.99517,1e-05,0.85947]
[1777688400350,41.9,78334.33,33.0,0.99517,1e-05,0.86009]
[1777688402364,41.9,78333.45,33.0,0.99516,1e-05,0.86084]
[1777688410420,41.9,78333.94,33.0,0.99517,1e-05,0.86042]
[1777688413441,41.9,78336.27,33.0,0.99518,1e-05,0.85843]
[1777688415455,41.9,78329.3,33.0,0.99514,1e-05,0.8644]
[1777688418478,41.9,78326.38,33.0,0.99512,1e-05,0.86691]
[1777688423512,41.9,78325.81,33.0,0.99512,1e-05,0.86741]
[1777688426533,41.9,78321.53,33.0,0.9951,1e-05,0.8711]
[1777688427540,41.9,78322.77,33.0,0.9951,1e-05,0.87003]
[1777688432575,41.9,78322.77,33.0,0.99511,1e-05,0.869]
[1777688439843,41.9,78322.39,33.0,0.99511,1e-05,0.86933]
[1777688439893,41.9,78323.31,33.0,0.99511,1e-05,0.86854]
[1777688445543,41.9,78322.9,33.0,0.99511,1e-05,0.86889]
[1777688447752,41.9,78322.98,33.0,0.99511,1e-05,0.86882]
[1777688447840,41.9,78324.18,33.0,0.99512,1e-05,0.86779]
[1777688448686,41.9,78332.35,33.0,0.99516,1e-05,0.86077]
[1777688449694,41.9,78333.42,33.0,0.99517,1e-05,0.85985]
[1777688455737,41.9,78332.67,33.0,0.99516,1e-05,0.86049]
[1777688458757,41.9,78335.45,33.0,0.99518,1e-05,0.85812]
[1777688463107,41.9,78335.82,33.0,0.99518,1e-05,0.8578]
[1777688463222,41.9,78333.27,33.0,0.99517,1e-05,0.85998]
[1777688468401,41.9,78333.31,33.0,0.99517,1e-05,0.85995]
[1777688468829,41.9,78332.32,33.0,0.99516,1e-05,0.86079]
[1777688470842,41.9,78333.39,33.0,0.99517,1e-05,0.85988]
[1777688475878,41.9,78332.62,33.0,0.99516,1e-05,0.86054]
[1777688480421,41.9,78332.51,33.0,0.99516,1e-05,0.86063]
[1777688485230,41.9,78332.75,33.0,0.99516,1e-05,0.86043]
[1777688489975,41.9,78334.98,33.0,0.99518,1e-05,0.85852]
[1777688493143,41.9,78334.89,33.0,0.99518,1e-05,0.85758]
[1777688493239,41.9,78332.65,33.0,0.99517,1e-05,0.85949]
[1777688494147,41.9,78332.65,33.0,0.99517,1e-05,0.85949]
[1777688500046,41.9,78332.65,33.0,0.99517,1e-05,0.85949]
[1777688505081,41.9,78332.91,33.0,0.99517,1e-05,0.85927]
[1777688510116,41.9,78332.59,33.0,0.99517,1e-05,0.85955]
[1777688516158,41.9,78332.9,33.0,0.99517,1e-05,0.85928]
[1777688521193,41.9,78332.69,33.0,0.99517,1e-05,0.85946]
[1777688526228,41.9,78334.93,33.0,0.99518,1e-05,0.85755]
[1777688532270,41.9,78335.0,33.0,0.99518,1e-05,0.85749]
[1777688537307,41.9,78334.96,33.0,0.99518,1e-05,0.85752]
[1777688544356,41.9,78334.95,33.0,0.99518,1e-05,0.85753]
[1777688550398,41.9,78332.83,33.0,0.99517,1e-05,0.85934]
[1777688552001,41.9,78332.83,33.0,0.99517,1e-05,0.85934]
[1777688556450,41.9,78333.34,33.0,0.99518,1e-05,0.85789]
[1777688561477,41.9,78332.87,33.0,0.99518,1e-05,0.85829]
[1777688563556,41.9,78332.77,33.0,0.99518,1e-05,0.85838]
[1777688566513,41.9,78325.78,33.0,0.99514,1e-05,0.86437]
[1777688567519,41.9,78324.44,33.0,0.99513,1e-05,0.86552]
[1777688572554,41.9,78324.73,33.0,0.99513,1e-05,0.86527]
[1777688577589,41.9,78324.2,33.0,0.99513,1e-05,0.86572]
[1777688578595,41.9,78323.4,33.0,0.99512,1e-05,0.86641]
[1777688581431,41.9,78323.34,33.0,0.99512,1e-05,0.86646]
[1777688581617,41.9,78326.43,33.0,0.99514,1e-05,0.86381]
[1777688582624,41.9,78330.76,33.0,0.99516,1e-05,0.86009]
[1777688588666,41.9,78333.06,33.0,0.99518,1e-05,0.85813]
[1777688591578,41.9,78333.06,33.0,0.99518,1e-05,0.85813]
[1777688592584,41.9,78333.29,33.0,0.99518,1e-05,0.85793]
[1777688597728,41.9,78333.32,33.0,0.99518,1e-05,0.85791]
[1777688598907,41.9,78333.32,33.0,0.99518,1e-05,0.85791]
[1777688599916,41.9,78333.32,33.0,0.99518,1e-05,0.85791]
[1777688600750,41.9,78330.38,33.0,0.99516,1e-05,0.86042]
[1777688603771,41.9,78324.38,33.0,0.99513,1e-05,0.86557]
[1777688604778,41.9,78323.59,33.0,0.99513,1e-05,0.86625]
[1777688609813,41.9,78322.63,33.0,0.99512,1e-05,0.86708]
[1777688614848,41.9,78322.46,33.0,0.99512,1e-05,0.8662]
[1777688619882,41.9,78322.64,33.0,0.99513,1e-05,0.86604]
[1777688620982,41.9,78322.64,33.0,0.99513,1e-05,0.86604]
[1777688624175,41.9,78322.51,33.0,0.99512,1e-05,0.86616]
[1777688624223,41.9,78320.21,33.0,0.99511,1e-05,0.86814]
[1777688630271,41.9,78319.49,33.0,0.99511,1e-05,0.86876]
[1777688633980,41.9,78318.16,33.0,0.9951,1e-05,0.86991]
[1777688635995,41.9,78316.02,33.0,0.99509,1e-05,0.87176]
[1777688638009,41.9,78315.18,33.0,0.99508,1e-05,0.87249]
[1777688641030,41.9,78313.42,33.0,0.99507,1e-05,0.87401]
[1777688643044,41.9,78315.43,33.0,0.99509,1e-05,0.87227]
[1777688648079,41.9,78315.5,33.0,0.99509,1e-05,0.87221]
[1777688655128,41.9,78315.4,33.0,0.99509,1e-05,0.8723]
[1777688665198,41.9,78315.36,33.0,0.99509,1e-05,0.87233]
[1777688671239,41.9,78315.17,33.0,0.99509,1e-05,0.87147]
[1777688675269,41.9,78314.19,33.0,0.99508,1e-05,0.87232]
[1777688679361,41.9,78314.19,33.0,0.99508,1e-05,0.87232]
[1777688684972,41.9,78314.04,33.0,0.99508,1e-05,0.87245]
[1777688688103,41.9,78313.98,33.0,0.99508,1e-05,0.8725]
[1777688688409,41.9,78313.98,33.0,0.99508,1e-05,0.8725]
[1777688688578,41.9,78313.98,33.0,0.99508,1e-05,0.8725]
[1777688688584,41.9,78313.39,33.0,0.99508,1e-05,0.87301]
[1777688689367,41.9,78312.5,33.0,0.99508,1e-05,0.87378]
[1777688691381,41.9,78313.18,33.0,0.99508,1e-05,0.87319]
[1777688698430,41.9,78312.72,33.0,0.99508,1e-05,0.87359]
[1777688699388,41.9,78312.72,33.0,0.99508,1e-05,0.87359]
[1777688700486,41.9,78312.53,33.0,0.99508,1e-05,0.87376]
[1777688700487,41.9,78311.05,33.0,0.99507,1e-05,0.87504]
[1777688701451,41.9,78312.22,33.0,0.99507,1e-05,0.87403]
[1777688706486,41.9,78311.39,33.0,0.99507,1e-05,0.87475]
[1777688707183,41.9,78311.39,33.0,0.99507,1e-05,0.87475]
[1777688707493,41.9,78312.27,33.0,0.99507,1e-05,0.87398]
[1777688708318,41.9,78312.27,33.0,0.99507,1e-05,0.87398]
[1777688714592,41.9,78312.51,33.0,0.99508,1e-05,0.87377]
[1777688716556,41.9,78310.14,33.0,0.99506,1e-05,0.87583]
[1777688719577,41.9,78311.96,33.0,0.99507,1e-05,0.87425]
[1777688720583,41.9,78320.13,33.0,0.99512,1e-05,0.86718]
[1777688722599,41.9,78320.08,33.0,0.99512,1e-05,0.86723]
[1777688724613,41.9,78318.68,33.0,0.99511,1e-05,0.86843]
[1777688725620,41.9,78313.6,33.0,0.99508,1e-05,0.87283]
[1777688726626,41.9,78311.0,33.0,0.99507,1e-05,0.87508]
[1777688731662,41.9,78311.52,33.0,0.99508,1e-05,0.8736]
[1777688736698,41.9,78311.54,33.0,0.99508,1e-05,0.87359]
[1777688737705,41.9,78313.9,33.0,0.99509,1e-05,0.87154]
[1777688745680,41.9,78313.98,33.0,0.99509,1e-05,0.87147]
[1777688750779,41.9,78313.98,33.0,0.99509,1e-05,0.87147]
[1777688755890,41.9,78313.8,33.0,0.99509,1e-05,0.87163]
[1777688760925,41.9,78313.02,33.0,0.99508,1e-05,0.8723]
[1777688766966,41.9,78312.84,33.0,0.99508,1e-05,0.87246]
[1777688768981,41.9,78310.71,33.0,0.99507,1e-05,0.87431]
[1777688774015,41.9,78304.06,33.0,0.99503,1e-05,0.8801]
[1777688775023,41.9,78302.53,33.0,0.99503,1e-05,0.88143]
[1777688777616,41.9,78301.97,33.0,0.99502,1e-05,0.88192]
[1777688777713,41.9,78299.68,33.0,0.99501,1e-05,0.88393]
[1777688778043,41.9,78290.08,33.0,0.99495,1e-05,0.89238]
[1777688779051,41.9,78289.47,33.0,0.99495,1e-05,0.89292]
[1777688783079,41.9,78280.03,33.0,0.9949,1e-05,0.90129]
[1777688784086,41.9,78278.2,33.0,0.99489,1e-05,0.90293]
[1777688791137,41.9,78278.31,33.0,0.99489,1e-05,0.90177]
[1777688796028,41.9,78278.04,33.0,0.99489,1e-05,0.90201]
[1777688796201,41.9,78278.04,33.0,0.99489,1e-05,0.90201]
[1777688796581,41.9,78278.04,33.0,0.99489,1e-05,0.90201]
[1777688796618,41.9,78274.17,33.0,0.99487,1e-05,0.90547]
[1777688797185,41.9,78267.96,33.0,0.99483,1e-05,0.91104]
[1777688798192,41.9,78261.67,33.0,0.9948,1e-05,0.91672]
[1777688799853,41.9,78258.69,33.0,0.99478,1e-05,0.91942]
[1777688800208,41.9,78256.04,33.0,0.99476,1e-05,0.92182]
[1777688801215,41.9,78254.7,33.0,0.99476,1e-05,0.92304]
[1777688803228,41.9,78269.48,33.0,0.99484,1e-05,0.90968]
[1777688804236,41.9,78270.08,33.0,0.99485,1e-05,0.90914]
[1777688807239,41.9,78270.57,33.0,0.99485,1e-05,0.9087]
[1777688808263,41.9,78271.52,33.0,0.99485,1e-05,0.90785]
[1777688813299,41.9,78271.29,33.0,0.99485,1e-05,0.90805]
[1777688818335,41.9,78271.03,33.0,0.99485,1e-05,0.90829]
[1777688821356,41.9,78268.61,33.0,0.99484,1e-05,0.91046]
[1777688827397,41.9,78268.34,33.0,0.99484,1e-05,0.9107]
[1777688830419,41.9,78266.92,33.0,0.99483,1e-05,0.91198]
[1777688835454,41.9,78266.86,33.0,0.99483,1e-05,0.91203]
[1777688841496,41.9,78266.64,33.0,0.99483,1e-05,0.91223]
[1777688846530,41.9,78266.43,33.0,0.99482,1e-05,0.91242]
[1777688851566,41.9,78266.12,33.0,0.99483,1e-05,0.91164]
[1777688855594,41.9,78265.37,33.0,0.99482,1e-05,0.91231]
[1777688859621,41.9,78263.61,33.0,0.99481,1e-05,0.9139]
[1777688860629,41.9,78264.3,33.0,0.99482,1e-05,0.91328]
[1777688862643,41.9,78262.08,33.0,0.99481,1e-05,0.91528]
[1777688863650,41.9,78254.62,33.0,0.99476,1e-05,0.92204]
[1777688866583,41.9,78254.27,33.0,0.99476,1e-05,0.92236]
[1777688867678,41.9,78255.76,33.0,0.99477,1e-05,0.921]
[1777688868685,41.9,78256.81,33.0,0.99477,1e-05,0.92005]
[1777688870699,41.9,78257.9,33.0,0.99478,1e-05,0.91906]
[1777688871706,41.9,78261.55,33.0,0.9948,1e-05,0.91576]
[1777688872712,41.9,78263.3,33.0,0.99481,1e-05,0.91418]
[1777688874726,41.9,78269.38,33.0,0.99485,1e-05,0.90871]
[1777688875734,41.9,78270.93,33.0,0.99486,1e-05,0.90732]
[1777688880769,41.9,78271.42,33.0,0.99486,1e-05,0.90688]
[1777688886811,41.9,78271.34,33.0,0.99486,1e-05,0.90695]
[1777688891846,41.9,78271.08,33.0,0.99486,1e-05,0.90718]
[1777688896881,41.9,78271.0,33.0,0.99486,1e-05,0.90725]
[1777688902923,41.9,78271.04,33.0,0.99486,1e-05,0.90722]
[1777688908965,41.9,78273.24,33.0,0.99487,1e-05,0.90525]
[1777688914001,41.9,78273.31,33.0,0.99488,1e-05,0.90413]
[1777688915008,41.9,78271.74,33.0,0.99487,1e-05,0.90553]
[1777688916015,41.9,78270.57,33.0,0.99486,1e-05,0.90658]
[1777688920043,41.9,78269.23,33.0,0.99485,1e-05,0.90778]
[1777688924071,41.9,78268.49,33.0,0.99485,1e-05,0.90845]
[1777688927094,41.9,78267.82,33.0,0.99484,1e-05,0.90905]
[1777688928101,41.9,78268.49,33.0,0.99485,1e-05,0.90845]
[1777688930115,41.9,78267.37,33.0,0.99484,1e-05,0.90945]
[1777688932128,41.9,78265.08,33.0,0.99483,1e-05,0.91151]
[1777688937165,41.9,78265.19,33.0,0.99483,1e-05,0.91141]
[1777688941192,41.9,78264.38,33.0,0.99482,1e-05,0.91214]
[1777688946227,41.9,78264.15,33.0,0.99482,1e-05,0.91235]
[1777688948964,41.9,78264.15,33.0,0.99482,1e-05,0.91235]
[1777688953388,41.9,78264.21,33.0,0.99482,1e-05,0.91229]
[1777688953426,41.9,78262.9,33.0,0.99482,1e-05,0.91347]
[1777688959318,41.9,78263.12,33.0,0.99482,1e-05,0.91328]
[1777688960326,41.9,78264.11,33.0,0.99482,1e-05,0.91238]
[1777688961333,41.9,78263.11,33.0,0.99482,1e-05,0.91329]
[1777688967061,41.9,78263.68,33.0,0.99482,1e-05,0.91277]
[1777688971403,41.9,78265.91,33.0,0.99484,1e-05,0.9097]
[1777688976440,41.9,78265.89,33.0,0.99484,1e-05,0.90972]
[1777688982079,41.9,78265.71,33.0,0.99484,1e-05,0.90988]
[1777688982354,41.9,78265.71,33.0,0.99484,1e-05,0.90988]
[1777688982482,41.9,78263.21,33.0,0.99482,1e-05,0.91213]
[1777688987517,41.9,78262.25,33.0,0.99482,1e-05,0.913]
[1777688992552,41.9,78262.18,33.0,0.99482,1e-05,0.91306]
[1777688998596,41.9,78266.31,33.0,0.99484,1e-05,0.90934]
[1777688999604,41.9,78267.61,33.0,0.99485,1e-05,0.90817]
[1777689004639,41.9,78267.38,33.0,0.99485,1e-05,0.90838]
[1777689007660,41.9,78266.6,33.0,0.99484,1e-05,0.90908]
[1777689013444,41.9,78266.52,33.0,0.99484,1e-05,0.90915]
[1777689015908,41.9,78266.34,33.0,0.99484,1e-05,0.90931]
[1777689023772,41.9,78265.86,33.0,0.99484,1e-05,0.90975]
[1777689028807,41.9,78265.83,33.0,0.99484,1e-05,0.90977]
[1777689036862,41.9,78265.39,33.0,0.99484,1e-05,0.90911]
[1777689038877,41.9,78267.63,33.0,0.99486,1e-05,0.9071]
[1777689049954,41.9,78267.59,33.0,0.99485,1e-05,0.90713]
[1777689053416,41.9,78267.59,33.0,0.99485,1e-05,0.90713]
[1777689058010,41.9,78265.36,33.0,0.99484,1e-05,0.90913]
[1777689058802,41.9,78265.36,33.0,0.99484,1e-05,0.90913]
[1777689066066,41.9,78264.91,33.0,0.99484,1e-05,0.90954]
[1777689078151,41.9,78264.77,33.0,0.99484,1e-05,0.90966]
[1777689084193,41.9,78264.39,33.0,0.99484,1e-05,0.91001]
[1777689090235,41.9,78261.42,33.0,0.99482,1e-05,0.91268]
[1777689092250,41.9,78260.1,33.0,0.99482,1e-05,0.9128]
[1777689097284,41.9,78260.27,33.0,0.99482,1e-05,0.91265]
[1777689101598,41.9,78260.28,33.0,0.99482,1e-05,0.91264]
[1777689106632,41.9,78260.41,33.0,0.99482,1e-05,0.91253]
[1777689112404,41.9,78260.41,33.0,0.99482,1e-05,0.91253]
[1777689117438,41.9,78260.13,33.0,0.99482,1e-05,0.91278]
[1777689120458,41.9,78261.3,33.0,0.99482,1e-05,0.91172]
[1777689124486,41.9,78259.17,33.0,0.99481,1e-05,0.91364]
[1777689127508,41.9,78257.36,33.0,0.9948,1e-05,0.91528]
[1777689129522,41.9,78258.13,33.0,0.99481,1e-05,0.91458]
[1777689132543,41.9,78257.22,33.0,0.9948,1e-05,0.91541]
[1777689135565,41.9,78270.25,33.0,0.99488,1e-05,0.90369]
[1777689136572,41.9,78276.21,33.0,0.99491,1e-05,0.89838]
[1777689138586,41.9,78276.82,33.0,0.99491,1e-05,0.89783]
[1777689139926,41.9,78276.08,33.0,0.99491,1e-05,0.89849]
[1777689141606,41.9,78276.83,33.0,0.99491,1e-05,0.89783]
[1777689146642,41.9,78277.08,33.0,0.99492,1e-05,0.8976]
[1777689152684,41.9,78276.97,33.0,0.99492,1e-05,0.89665]
[1777689155257,41.9,78276.97,33.0,0.99492,1e-05,0.89665]
[1777689156129,41.9,78276.97,33.0,0.99492,1e-05,0.89665]
[1777689156154,41.9,78280.95,33.0,0.99494,1e-05,0.89312]
[1777689156712,41.9,78284.38,33.0,0.99496,1e-05,0.89009]
[1777689157719,41.9,78286.65,33.0,0.99498,1e-05,0.88809]
[1777689162754,41.9,78286.79,33.0,0.99498,1e-05,0.88796]
[1777689167789,41.9,78284.33,33.0,0.99496,1e-05,0.89013]
[1777689172824,41.9,78285.8,33.0,0.99497,1e-05,0.88884]
[1777689175844,41.9,78280.2,33.0,0.99494,1e-05,0.89378]
[1777689176852,41.9,78281.53,33.0,0.99495,1e-05,0.89261]
[1777689177859,41.9,78282.24,33.0,0.99495,1e-05,0.89198]
[1777689178865,41.9,78282.91,33.0,0.99495,1e-05,0.89139]
[1777689184907,41.9,78282.99,33.0,0.99495,1e-05,0.89132]
[1777689187929,41.9,78285.3,33.0,0.99497,1e-05,0.88928]
[1777689189943,41.9,78284.42,33.0,0.99496,1e-05,0.89005]
[1777689195985,41.9,78284.22,33.0,0.99496,1e-05,0.89023]
[1777689203033,41.9,78282.22,33.0,0.99495,1e-05,0.892]
[1777689203297,41.9,78282.22,33.0,0.99495,1e-05,0.892]
[1777689210084,41.9,78282.12,33.0,0.99495,1e-05,0.89208]
[1777689216125,41.9,78284.61,33.0,0.99497,1e-05,0.88884]
[1777689221161,41.9,78285.07,33.0,0.99497,1e-05,0.88843]
[1777689223175,41.9,78287.93,33.0,0.99499,1e-05,0.88592]
[1777689224182,41.9,78291.04,33.0,0.99501,1e-05,0.88319]
[1777689225189,41.9,78291.7,33.0,0.99501,1e-05,0.88261]
[1777689230225,41.9,78292.32,33.0,0.99501,1e-05,0.88206]
[1777689232239,41.9,78292.84,33.0,0.99502,1e-05,0.88161]
[1777689233245,41.9,78293.46,33.0,0.99502,1e-05,0.88107]
[1777689239644,41.9,78293.35,33.0,0.99502,1e-05,0.88116]
[1777689247168,41.9,78293.38,33.0,0.99502,1e-05,0.88114]
[1777689251372,41.9,78292.13,33.0,0.99501,1e-05,0.88223]
[1777689252379,41.9,78287.42,33.0,0.99499,1e-05,0.88637]
[1777689253386,41.9,78288.05,33.0,0.99499,1e-05,0.88581]
[1777689255400,41.9,78288.62,33.0,0.99499,1e-05,0.88531]
[1777689261445,41.9,78288.67,33.0,0.99499,1e-05,0.88527]
[1777689267487,41.9,78285.99,33.0,0.99498,1e-05,0.88762]
[1777689281585,41.9,78286.18,33.0,0.99498,1e-05,0.88641]
[1777689285613,41.9,78284.93,33.0,0.99498,1e-05,0.88751]
[1777689286620,41.9,78283.59,33.0,0.99497,1e-05,0.88869]
[1777689291655,41.9,78283.44,33.0,0.99497,1e-05,0.88883]
[1777689296690,41.9,78283.59,33.0,0.99497,1e-05,0.88869]
[1777689301726,41.9,78283.59,33.0,0.99497,1e-05,0.88869]
[1777689306763,41.9,78284.08,33.0,0.99497,1e-05,0.88826]
[1777689308777,41.9,78285.88,33.0,0.99498,1e-05,0.88668]
[1777689313812,41.9,78285.71,33.0,0.99498,1e-05,0.88683]
[1777689315826,41.9,78288.42,33.0,0.995,1e-05,0.88444]
[1777689316833,41.9,78291.54,33.0,0.99501,1e-05,0.88171]
[1777689317840,41.9,78292.39,33.0,0.99502,1e-05,0.88096]
[1777689318846,41.9,78291.69,33.0,0.99502,1e-05,0.88158]
[1777689319854,41.9,78289.53,33.0,0.995,1e-05,0.88347]
[1777689327910,41.9,78290.82,33.0,0.99501,1e-05,0.88234]
[1777689328917,41.9,78292.85,33.0,0.99502,1e-05,0.88056]
[1777689329924,41.9,78292.25,33.0,0.99502,1e-05,0.88109]
[1777689334959,41.9,78292.15,33.0,0.99502,1e-05,0.88014]
[1777689339994,41.9,78291.55,33.0,0.99502,1e-05,0.88066]
[1777689343015,41.9,78292.3,33.0,0.99502,1e-05,0.88]
[1777689345029,41.9,78292.94,33.0,0.99503,1e-05,0.87944]
[1777689348340,41.9,78292.97,33.0,0.99503,1e-05,0.87942]
[1777689349057,41.9,78298.19,33.0,0.99506,1e-05,0.87487]
[1777689354091,41.9,78297.94,33.0,0.99506,1e-05,0.87508]
[1777689359129,41.9,78298.73,33.0,0.99506,1e-05,0.8744]
[1777689364163,41.9,78298.97,33.0,0.99506,1e-05,0.87419]
[1777689367187,41.9,78298.25,33.0,0.99506,1e-05,0.87481]
[1777689372222,41.9,78298.35,33.0,0.99506,1e-05,0.87473]
[1777689377257,41.9,78298.38,33.0,0.99506,1e-05,0.8747]
[1777689378263,41.9,78306.56,33.0,0.9951,1e-05,0.86761]
[1777689379271,41.9,78309.29,33.0,0.99512,1e-05,0.86526]
[1777689380278,41.9,78309.23,33.0,0.99512,1e-05,0.86531]
[1777689381285,41.9,78309.91,33.0,0.99512,1e-05,0.86472]
[1777689382291,41.9,78310.81,33.0,0.99513,1e-05,0.86395]
[1777689386320,41.9,78313.05,33.0,0.99514,1e-05,0.86202]
[1777689392036,41.9,78312.92,33.0,0.99514,1e-05,0.86213]
[1777689392362,41.9,78313.8,33.0,0.99515,1e-05,0.86035]
[1777689403439,41.9,78315.93,33.0,0.99516,1e-05,0.85853]
[1777689408474,41.9,78313.57,33.0,0.99515,1e-05,0.86055]
[1777689413509,41.9,78313.09,33.0,0.99515,1e-05,0.86096]
[1777689418544,41.9,78312.94,33.0,0.99515,1e-05,0.86109]
[1777689420558,41.9,78311.91,33.0,0.99514,1e-05,0.86198]
[1777689421565,41.9,78310.5,33.0,0.99513,1e-05,0.86319]
[1777689426605,41.9,78310.79,33.0,0.99513,1e-05,0.86294]
[1777689430635,41.9,78313.03,33.0,0.99515,1e-05,0.86102]
[1777689432649,41.9,78310.79,33.0,0.99513,1e-05,0.86294]
[1777689438692,41.9,78311.02,33.0,0.99513,1e-05,0.86274]
[1777689443725,41.9,78310.75,33.0,0.99513,1e-05,0.86297]
[1777689449768,41.9,78310.99,33.0,0.99513,1e-05,0.86277]
[1777689454803,41.9,78310.99,33.0,0.99514,1e-05,0.86174]
[1777689455810,41.9,78311.86,33.0,0.99514,1e-05,0.861]
[1777689458254,41.9,78312.11,33.0,0.99515,1e-05,0.86078]
[1777689458583,41.9,78311.86,33.0,0.99514,1e-05,0.861]
[1777689458831,41.9,78318.26,33.0,0.99518,1e-05,0.85552]
[1777689459838,41.9,78320.33,33.0,0.99519,1e-05,0.85375]
[1777689464873,41.9,78319.72,33.0,0.99519,1e-05,0.85429]
[1777689469907,41.9,78320.47,33.0,0.99519,1e-05,0.85366]
[1777689470915,41.9,78319.86,33.0,0.99519,1e-05,0.85418]
[1777689473936,41.9,78320.47,33.0,0.99519,1e-05,0.85366]
[1777689478971,41.9,78319.94,33.0,0.99519,1e-05,0.85411]
[1777689479977,41.9,78322.17,33.0,0.9952,1e-05,0.85221]
[1777689480985,41.9,78319.94,33.0,0.99519,1e-05,0.85411]
[1777689486025,41.9,78319.31,33.0,0.99519,1e-05,0.85465]
[1777689491060,41.9,78319.38,33.0,0.99519,1e-05,0.85459]
[1777689496095,41.9,78316.98,33.0,0.99517,1e-05,0.85664]
[1777689503144,41.9,78319.24,33.0,0.99519,1e-05,0.85471]
[1777689511200,41.9,78319.29,33.0,0.99519,1e-05,0.85365]
[1777689512625,41.9,78319.29,33.0,0.99519,1e-05,0.85365]
[1777689517629,41.9,78319.4,33.0,0.99519,1e-05,0.85356]
[1777689522277,41.9,78320.71,33.0,0.9952,1e-05,0.85244]
[1777689523283,41.9,78322.02,33.0,0.99521,1e-05,0.85133]
[1777689526945,41.9,78321.74,33.0,0.9952,1e-05,0.85157]
[1777689527312,41.9,78329.08,33.0,0.99524,1e-05,0.84535]
[1777689532347,41.9,78329.94,33.0,0.99525,1e-05,0.84469]
[1777689533354,41.9,78331.26,33.0,0.99526,1e-05,0.84359]
[1777689534360,41.9,78332.59,33.0,0.99526,1e-05,0.84248]
[1777689535368,41.9,78348.93,33.0,0.99535,1e-05,0.82883]
[1777689536375,41.9,78352.43,33.0,0.99537,1e-05,0.82594]
[1777689537382,41.9,78351.79,33.0,0.99536,1e-05,0.82652]
[1777689538388,41.9,78352.83,33.0,0.99537,1e-05,0.82571]
[1777689543423,41.9,78352.66,33.0,0.99537,1e-05,0.82613]
[1777689545438,41.9,78350.62,33.0,0.99536,1e-05,0.82793]
[1777689550473,41.91,78350.61,33.0,0.99535,1e-05,0.82824]
[1777689554501,41.91,78348.76,33.0,0.99534,1e-05,0.82999]
[1777689555508,41.91,78347.41,33.0,0.99533,1e-05,0.83116]
[1777689561550,41.91,78347.25,33.0,0.99533,1e-05,0.83158]
[1777689565578,41.91,78349.23,33.0,0.99534,1e-05,0.83012]
[1777689570613,41.91,78349.38,33.0,0.99534,1e-05,0.83026]
[1777689573633,41.91,78347.26,33.0,0.99533,1e-05,0.83119]
[1777689578669,41.92,78347.19,33.0,0.99533,1e-05,0.8315]
[1777689584712,41.92,78347.19,33.0,0.99533,1e-05,0.83181]
[1777689589747,41.92,78347.54,33.0,0.99533,1e-05,0.83178]
[1777689594780,41.92,78347.82,33.0,0.99533,1e-05,0.83165]
[1777689596801,41.92,78350.06,33.0,0.99534,1e-05,0.83005]
[1777689597810,41.92,78353.85,33.0,0.99536,1e-05,0.82696]
[1777689598817,41.92,78360.91,33.0,0.9954,1e-05,0.82119]
[1777689604859,41.93,78360.74,33.0,0.99539,1e-05,0.82176]
[1777689609894,41.93,78360.56,33.0,0.99539,1e-05,0.82226]
[1777689611907,41.93,78361.24,33.0,0.99539,1e-05,0.82184]
[1777689616943,41.93,78361.21,33.0,0.99539,1e-05,0.82223]
[1777689624999,41.94,78361.09,33.0,0.99539,1e-05,0.82289]
[1777689628307,41.94,78361.05,33.0,0.99539,1e-05,0.82306]
[1777689629069,41.94,78361.05,33.0,0.99539,1e-05,0.82313]
[1777689629137,41.94,78364.44,33.0,0.9954,1e-05,0.82041]
[1777689630034,41.94,78372.04,33.0,0.99544,1e-05,0.81425]
[1777689631041,41.94,78373.4,33.0,0.99545,1e-05,0.81224]
[1777689633055,41.94,78374.08,33.0,0.99546,1e-05,0.81187]
[1777689638090,41.95,78373.86,33.0,0.99545,1e-05,0.81251]
[1777689643124,41.95,78374.16,33.0,0.99545,1e-05,0.81273]
[1777689648160,41.95,78374.39,33.0,0.99545,1e-05,0.81301]
[1777689650174,41.96,78375.2,33.0,0.99545,1e-05,0.81253]
[1777689653195,41.96,78374.45,33.0,0.99545,1e-05,0.81342]
[1777689655209,41.96,78375.31,33.0,0.99545,1e-05,0.8129]
[1777689656216,41.96,78376.36,33.0,0.99545,1e-05,0.81213]
[1777689657223,41.96,78378.27,33.0,0.99546,1e-05,0.81067]
[1777689659237,41.96,78382.03,33.0,0.99548,1e-05,0.80781]
[1777689660559,41.96,78382.03,33.0,0.99548,1e-05,0.80781]
[1777689660629,41.96,78383.76,33.0,0.99549,1e-05,0.80651]
[1777689661251,41.96,78388.72,33.0,0.99551,1e-05,0.8026]
[1777689664272,41.97,78386.07,33.0,0.9955,1e-05,0.80508]
[1777689669307,41.97,78388.72,33.0,0.99551,1e-05,0.80347]
[1777689671323,41.97,78387.05,33.0,0.9955,1e-05,0.80504]
[1777689674343,41.97,78385.89,33.0,0.99549,1e-05,0.8063]
[1777689679378,41.98,78386.02,33.0,0.99549,1e-05,0.80673]
[1777689684414,41.98,78386.23,33.0,0.99549,1e-05,0.80708]
[1777689687435,41.98,78379.21,33.0,0.99545,1e-05,0.8131]
[1777689689449,41.99,78377.32,33.0,0.99544,1e-05,0.81484]
[1777689694484,41.99,78376.53,33.0,0.99544,1e-05,0.81494]
[1777689697505,41.99,78380.1,33.0,0.99545,1e-05,0.81229]
[1777689702540,42.0,78379.85,33.0,0.99545,1e-05,0.81294]
[1777689704554,42.0,78379.11,33.0,0.99544,1e-05,0.81372]
[1777689710596,42.0,78379.71,33.0,0.99544,1e-05,0.81375]
[1777689712610,42.0,78378.92,33.0,0.99544,1e-05,0.81456]
[1777689717645,42.01,78378.88,33.0,0.99544,1e-05,0.8151]
[1777689723687,42.01,78378.85,33.0,0.99543,1e-05,0.8156]
[1777689730736,42.01,78379.01,33.0,0.99543,1e-05,0.81603]
[1777689735770,42.02,78379.2,33.0,0.99543,1e-05,0.81626]
[1777689741812,42.02,78379.02,33.0,0.99542,1e-05,0.81687]
[1777689746850,42.02,78378.89,33.0,0.99542,1e-05,0.81735]
[1777689750878,42.03,78388.33,33.0,0.99547,1e-05,0.80995]
[1777689751885,42.03,78390.69,33.0,0.99548,1e-05,0.80714]
[1777689753899,42.03,78389.45,33.0,0.99548,1e-05,0.80833]
[1777689758934,42.03,78389.8,33.0,0.99548,1e-05,0.80851]
[1777689763969,42.03,78389.87,33.0,0.99547,1e-05,0.80892]
[1777689765983,42.04,78391.38,33.0,0.99548,1e-05,0.80788]
[1777689772030,42.04,78390.22,33.0,0.99547,1e-05,0.80939]
[1777689777065,42.04,78389.85,33.0,0.99547,1e-05,0.81016]
[1777689778072,42.04,78388.95,33.0,0.99546,1e-05,0.81099]
[1777689782100,42.05,78387.53,33.0,0.99545,1e-05,0.81251]
[1777689785121,42.05,78382.31,33.0,0.99542,1e-05,0.81704]
[1777689792170,42.05,78379.74,33.0,0.99541,1e-05,0.81971]
[1777689799218,42.06,78379.33,33.0,0.9954,1e-05,0.82059]
[1777689807275,42.06,78379.58,33.0,0.9954,1e-05,0.82102]
[1777689813317,42.07,78381.42,33.0,0.99541,1e-05,0.819]
[1777689816558,42.07,78381.37,33.0,0.99541,1e-05,0.81913]
[1777689818237,42.07,78381.41,33.0,0.99541,1e-05,0.81936]
[1777689823387,42.07,78381.65,33.0,0.9954,1e-05,0.81968]
[1777689831442,42.08,78381.68,33.0,0.9954,1e-05,0.82034]
[1777689832449,42.08,78379.44,33.0,0.99539,1e-05,0.82226]
[1777689839499,42.08,78379.46,33.0,0.99539,1e-05,0.82281]
[1777689841513,42.08,78382.09,33.0,0.9954,1e-05,0.82081]
[1777689846548,42.09,78381.4,33.0,0.99539,1e-05,0.82181]
[1777689853597,42.09,78384.11,33.0,0.9954,1e-05,0.82017]
[1777689858633,42.1,78384.4,33.0,0.9954,1e-05,0.82034]
[1777689863668,42.1,78384.65,33.0,0.9954,1e-05,0.82053]
[1777689871725,42.1,78386.44,33.0,0.99541,1e-05,0.81867]
[1777689873739,42.1,78384.3,33.0,0.9954,1e-05,0.82057]
[1777689879781,42.11,78384.3,33.0,0.9954,1e-05,0.82107]
[1777689882709,42.11,78384.78,33.0,0.9954,1e-05,0.82081]
[1777689883721,42.11,78384.78,33.0,0.9954,1e-05,0.82088]
[1777689883809,42.11,78376.98,33.0,0.99536,1e-05,0.82737]
[1777689884816,42.11,78372.47,33.0,0.99533,1e-05,0.83115]
[1777689885823,42.11,78357.96,33.0,0.99525,1e-05,0.84331]
[1777689886830,42.11,78357.86,33.0,0.99525,1e-05,0.84341]
[1777689887837,42.11,78361.0,33.0,0.99527,1e-05,0.8408]
[1777689893879,42.11,78362.67,33.0,0.99528,1e-05,0.83956]
[1777689899921,42.11,78362.47,33.0,0.99528,1e-05,0.83991]
[1777689901935,42.11,78363.32,33.0,0.99528,1e-05,0.83925]
[1777689906971,42.12,78363.69,33.0,0.99528,1e-05,0.83909]
[1777689907976,42.12,78366.5,33.0,0.9953,1e-05,0.83678]
[1777689910998,42.12,78367.44,33.0,0.9953,1e-05,0.8361]
[1777689913013,42.12,78372.29,33.0,0.99533,1e-05,0.83213]
[1777689914019,42.12,78373.91,33.0,0.99533,1e-05,0.83083]
[1777689915027,42.12,78375.68,33.0,0.99534,1e-05,0.82941]
[1777689916034,42.12,78379.72,33.0,0.99536,1e-05,0.82612]
[1777689919055,42.12,78382.59,33.0,0.99538,1e-05,0.82392]
[1777689921069,42.12,78385.04,33.0,0.99539,1e-05,0.82202]
[1777689926104,42.12,78385.56,33.0,0.99539,1e-05,0.8219]
[1777689932146,42.13,78385.87,33.0,0.9954,1e-05,0.82103]
[1777689935170,42.13,78383.69,33.0,0.99538,1e-05,0.823]
[1777689941212,42.13,78383.7,33.0,0.99538,1e-05,0.82332]
[1777689943226,42.13,78384.49,33.0,0.99538,1e-05,0.82277]
[1777689948260,42.13,78384.06,33.0,0.99538,1e-05,0.82339]
[1777689949268,42.13,78385.82,33.0,0.99539,1e-05,0.822]
[1777689952289,42.13,78387.66,33.0,0.9954,1e-05,0.82066]
[1777689956317,42.14,78388.97,33.0,0.9954,1e-05,0.81981]
[1777689957324,42.14,78391.28,33.0,0.99541,1e-05,0.81798]
[1777689962359,42.14,78391.28,33.0,0.99541,1e-05,0.81828]
[1777689965380,42.14,78389.07,33.0,0.9954,1e-05,0.82026]
[1777689974443,42.14,78392.34,33.0,0.99541,1e-05,0.81807]
[1777689976457,42.14,78393.23,33.0,0.99542,1e-05,0.81747]
[1777689980484,42.15,78392.36,33.0,0.99541,1e-05,0.81842]
[1777689981492,42.15,78389.16,33.0,0.99539,1e-05,0.8211]
[1777689986527,42.15,78388.44,33.0,0.99539,1e-05,0.82196]
[1777689989548,42.15,78389.27,33.0,0.99539,1e-05,0.82144]
[1777689994582,42.15,78389.52,33.0,0.9954,1e-05,0.82052]
[1777689999618,42.15,78388.56,33.0,0.99539,1e-05,0.82159]
[1777690000625,42.15,78387.39,33.0,0.99538,1e-05,0.8226]
[1777690001631,42.15,78385.94,33.0,0.99538,1e-05,0.82384]
[1777690002639,42.16,78388.39,33.0,0.99539,1e-05,0.82188]
[1777690007674,42.16,78388.36,33.0,0.99539,1e-05,0.82218]
[1777690012710,42.16,78388.41,33.0,0.99539,1e-05,0.82241]
[1777690015730,42.16,78386.07,33.0,0.99537,1e-05,0.82449]
[1777690021778,42.16,78385.92,33.0,0.99537,1e-05,0.82492]
[1777690026100,42.16,78385.92,33.0,0.99537,1e-05,0.82492]
[1777690031848,42.17,78386.07,33.0,0.99537,1e-05,0.82529]
[1777690036883,42.17,78385.7,33.0,0.99536,1e-05,0.82585]
[1777690042925,42.17,78386.16,33.0,0.99536,1e-05,0.82577]
[1777690045946,42.17,78387.04,33.0,0.99537,1e-05,0.8252]
[1777690050981,42.17,78387.06,33.0,0.99537,1e-05,0.82549]
[1777690056016,42.18,78386.96,33.0,0.99537,1e-05,0.82483]
[1777690057023,42.18,78385.84,33.0,0.99536,1e-05,0.82581]
[1777690058030,42.18,78386.73,33.0,0.99537,1e-05,0.82513]
[1777690063462,42.18,78386.71,33.0,0.99537,1e-05,0.82535]
[1777690067439,42.18,78387.36,33.0,0.99537,1e-05,0.82507]
[1777690068100,42.18,78386.59,33.0,0.99536,1e-05,0.82576]
[1777690071121,42.18,78384.79,33.0,0.99535,1e-05,0.8274]
[1777690075149,42.18,78381.45,33.0,0.99533,1e-05,0.83035]
[1777690076156,42.18,78379.34,33.0,0.99532,1e-05,0.83214]
[1777690081191,42.19,78378.45,33.0,0.99532,1e-05,0.83306]
[1777690082198,42.19,78376.3,33.0,0.99531,1e-05,0.83488]
[1777690083205,42.19,78370.4,33.0,0.99527,1e-05,0.83983]
[1777690085219,42.19,78368.63,33.0,0.99526,1e-05,0.84135]
[1777690086226,42.19,78366.27,33.0,0.99525,1e-05,0.84334]
[1777690087233,42.19,78365.24,33.0,0.99525,1e-05,0.84422]
[1777690090255,42.19,78364.4,33.0,0.99524,1e-05,0.84496]
[1777690096424,42.19,78364.11,33.0,0.99524,1e-05,0.84524]
[1777690098862,42.19,78364.44,33.0,0.99524,1e-05,0.845]
[1777690103612,42.19,78364.36,33.0,0.99524,1e-05,0.84512]
[1777690104353,42.19,78370.06,33.0,0.99527,1e-05,0.84038]
[1777690110396,42.19,78372.26,33.0,0.99528,1e-05,0.83869]
[1777690116065,42.19,78372.26,33.0,0.99528,1e-05,0.83869]
[1777690116157,42.19,78369.98,33.0,0.99527,1e-05,0.83974]
[1777690117071,42.19,78369.98,33.0,0.99527,1e-05,0.83974]
[1777690122480,42.19,78370.34,33.0,0.99527,1e-05,0.83957]
[1777690125501,42.19,78369.31,33.0,0.99527,1e-05,0.84049]
[1777690127515,42.19,78367.35,33.0,0.99526,1e-05,0.84217]
[1777690135571,42.19,78366.62,33.0,0.99525,1e-05,0.84292]
[1777690140607,42.19,78366.62,33.0,0.99525,1e-05,0.843]
[1777690147655,42.19,78367.01,33.0,0.99525,1e-05,0.84278]
[1777690152689,42.2,78367.12,33.0,0.99525,1e-05,0.84277]
[1777690153307,42.2,78367.12,33.0,0.99525,1e-05,0.84277]
[1777690154930,42.2,78367.02,33.0,0.99525,1e-05,0.84287]
[1777690160748,42.2,78367.11,33.0,0.99525,1e-05,0.84291]
[1777690165783,42.2,78367.57,33.0,0.99526,1e-05,0.84261]
[1777690168804,42.2,78370.25,33.0,0.99527,1e-05,0.84042]
[1777690174765,42.2,78371.01,33.0,0.99528,1e-05,0.83884]
[1777690177073,42.2,78371.3,33.0,0.99528,1e-05,0.83869]
[1777690182902,42.2,78376.73,33.0,0.99531,1e-05,0.83433]
[1777690183909,42.2,78379.16,33.0,0.99532,1e-05,0.83234]
[1777690185923,42.2,78380.0,33.0,0.99532,1e-05,0.83172]
[1777690187936,42.2,78376.75,33.0,0.99531,1e-05,0.83448]
[1777690188944,42.2,78371.67,33.0,0.99528,1e-05,0.83875]
[1777690189951,42.2,78361.45,33.0,0.99522,1e-05,0.84734]
[1777690190958,42.2,78355.73,33.0,0.99519,1e-05,0.85218]
[1777690191965,42.2,78355.93,33.0,0.99519,1e-05,0.85202]
[1777690197000,42.2,78355.67,33.0,0.99519,1e-05,0.85224]
[1777690201031,42.2,78364.56,33.0,0.99524,1e-05,0.84475]
[1777690202038,42.2,78369.76,33.0,0.99527,1e-05,0.84039]
[1777690203044,42.2,78370.78,33.0,0.99527,1e-05,0.83955]
[1777690205059,42.2,78372.01,33.0,0.99528,1e-05,0.83856]
[1777690210094,42.2,78372.04,33.0,0.99528,1e-05,0.83865]
[1777690212108,42.2,78373.38,33.0,0.99529,1e-05,0.83758]
[1777690215129,42.2,78374.17,33.0,0.99529,1e-05,0.83699]
[1777690218150,42.2,78375.51,33.0,0.9953,1e-05,0.83598]
[1777690219906,42.2,78375.33,33.0,0.9953,1e-05,0.83613]
[1777690220175,42.2,78400.48,33.0,0.99543,1e-05,0.81546]
[1777690220661,42.2,78400.48,33.0,0.99543,1e-05,0.81546]
[1777690221182,42.2,78398.8,33.0,0.99542,1e-05,0.81685]
[1777690222189,42.21,78396.52,33.0,0.99541,1e-05,0.81884]
[1777690223074,42.21,78396.52,33.0,0.99541,1e-05,0.81884]
[1777690223196,42.21,78394.44,33.0,0.9954,1e-05,0.8206]
[1777690223808,42.21,78394.44,33.0,0.9954,1e-05,0.8206]
[1777690226217,42.21,78397.03,33.0,0.99541,1e-05,0.81865]
[1777690231315,42.21,78396.88,33.0,0.99541,1e-05,0.81902]
[1777690231257,42.21,78399.26,33.0,0.99542,1e-05,0.81609]
[1777690231832,42.21,78399.26,33.0,0.99542,1e-05,0.81609]
[1777690232259,42.21,78403.25,33.0,0.99544,1e-05,0.8129]
[1777690233266,42.21,78404.09,33.0,0.99545,1e-05,0.81235]
[1777690239308,42.21,78404.54,33.0,0.99545,1e-05,0.81244]
[1777690241322,42.22,78406.81,33.0,0.99546,1e-05,0.81075]
[1777690243336,42.22,78407.62,33.0,0.99546,1e-05,0.81026]
[1777690244343,42.22,78406.26,33.0,0.99545,1e-05,0.81144]
[1777690246361,42.22,78403.82,33.0,0.99544,1e-05,0.81359]
[1777690251396,42.22,78404.44,33.0,0.99544,1e-05,0.81348]
[1777690253410,42.22,78405.34,33.0,0.99544,1e-05,0.81292]
[1777690254417,42.22,78406.75,33.0,0.99545,1e-05,0.81186]
[1777690256435,42.22,78408.06,33.0,0.99546,1e-05,0.81097]
[1777690257442,42.23,78408.95,33.0,0.99546,1e-05,0.81034]
[1777690258450,42.23,78409.98,33.0,0.99546,1e-05,0.8096]
[1777690260946,42.23,78410.23,33.0,0.99547,1e-05,0.80949]
[1777690261470,42.23,78415.53,33.0,0.99549,1e-05,0.8054]
[1777690262477,42.23,78418.93,33.0,0.99551,1e-05,0.80277]
[1777690266508,42.23,78417.48,33.0,0.9955,1e-05,0.80436]
[1777690271543,42.24,78417.99,33.0,0.9955,1e-05,0.80445]
[1777690273557,42.24,78417.01,33.0,0.99549,1e-05,0.80544]
[1777690276578,42.24,78419.69,33.0,0.9955,1e-05,0.80358]
[1777690281613,42.24,78419.32,33.0,0.9955,1e-05,0.80438]
[1777690282620,42.25,78417.54,33.0,0.99549,1e-05,0.80591]
[1777690285641,42.25,78418.65,33.0,0.99549,1e-05,0.80531]
[1777690290676,42.25,78419.48,33.0,0.99549,1e-05,0.80515]
[1777690291683,42.25,78417.67,33.0,0.99549,1e-05,0.80573]
[1777690293697,42.25,78415.71,33.0,0.99548,1e-05,0.80752]
[1777690294704,42.25,78409.67,33.0,0.99545,1e-05,0.8125]
[1777690299740,42.26,78410.16,33.0,0.99545,1e-05,0.81256]
[1777690302762,42.26,78409.35,33.0,0.99544,1e-05,0.81349]
[1777690307797,42.26,78409.1,33.0,0.99544,1e-05,0.81415]
[1777690312832,42.27,78412.36,33.0,0.99545,1e-05,0.81195]
[1777690313839,42.27,78409.51,33.0,0.99543,1e-05,0.81436]
[1777690316411,42.27,78410.17,33.0,0.99544,1e-05,0.814]
[1777690320887,42.27,78411.3,33.0,0.99544,1e-05,0.81355]
[1777690323909,42.28,78414.77,33.0,0.99546,1e-05,0.81103]
[1777690328944,42.28,78415.59,33.0,0.99546,1e-05,0.81088]
[1777690333979,42.28,78416.31,33.0,0.99546,1e-05,0.81082]
[1777690335993,42.28,78419.26,33.0,0.99547,1e-05,0.80864]
[1777690336540,42.28,78419.26,33.0,0.99547,1e-05,0.80864]
[1777690336676,42.28,78419.26,33.0,0.99547,1e-05,0.80864]
[1777690336785,42.28,78419.26,33.0,0.99547,1e-05,0.80864]
[1777690337138,42.28,78419.26,33.0,0.99547,1e-05,0.80864]
[1777690337159,42.29,78457.06,33.0,0.99565,0.0,0.7797]
[1777690337712,42.29,78457.06,33.0,0.99565,0.0,0.7797]
[1777690337759,42.29,78457.06,33.0,0.99565,0.0,0.7797]
[1777690338009,42.29,78488.41,33.0,0.99581,0.0,0.75568]
[1777690338920,42.29,78488.41,33.0,0.99581,0.0,0.75568]
[1777690339016,42.3,78493.28,33.0,0.99583,0.0,0.7522]
[1777690340045,42.3,78479.1,33.0,0.99576,0.0,0.76323]
[1777690341326,42.3,78472.02,33.0,0.99572,0.0,0.76888]
[1777690343063,42.3,78467.78,33.0,0.9957,0.0,0.77253]
[1777690344071,42.3,78466.01,33.0,0.99569,0.0,0.77408]
[1777690348098,42.31,78465.06,33.0,0.99568,0.0,0.7755]
[1777690349105,42.31,78467.83,33.0,0.99569,0.0,0.77352]
[1777690352126,42.32,78467.02,33.0,0.99569,0.0,0.7737]
[1777690354141,42.32,78472.99,33.0,0.99572,0.0,0.76942]
[1777690358169,42.32,78477.61,33.0,0.99574,0.0,0.76655]
[1777690359176,42.32,78478.96,33.0,0.99574,0.0,0.76568]
[1777690364211,42.33,78478.99,33.0,0.99574,0.0,0.76655]
[1777690366225,42.33,78476.71,33.0,0.99572,0.0,0.76866]
[1777690368239,42.34,78477.77,33.0,0.99573,0.0,0.76819]
[1777690369246,42.34,78476.34,33.0,0.99572,0.0,0.76946]
[1777690370253,42.34,78469.85,33.0,0.99569,0.0,0.77466]
[1777690371260,42.34,78468.3,33.0,0.99568,0.0,0.77604]
[1777690372267,42.34,78467.17,33.0,0.99567,0.0,0.77707]
[1777690373274,42.34,78465.59,33.0,0.99566,0.0,0.77846]
[1777690374281,42.35,78464.33,33.0,0.99565,0.0,0.7796]
[1777690375307,42.35,78460.41,33.0,0.99563,0.0,0.78282]
[1777690376305,42.35,78462.41,33.0,0.99564,0.0,0.7814]
[1777690377312,42.35,78460.83,33.0,0.99563,0.0,0.78278]
[1777690380333,42.35,78463.64,33.0,0.99565,0.0,0.78102]
[1777690381340,42.35,78468.94,33.0,0.99567,0.0,0.77702]
[1777690382347,42.35,78462.24,33.0,0.99564,0.0,0.7824]
[1777690383354,42.36,78458.75,33.0,0.99562,0.0,0.78544]
[1777690388389,42.4,78458.1,33.0,0.99558,1e-05,0.79131]
[1777690392417,42.43,78450.44,33.0,0.99552,1e-05,0.80112]
[1777690393424,42.43,78449.15,33.0,0.99551,1e-05,0.80225]
[1777690396445,42.43,78453.96,33.0,0.99553,1e-05,0.79872]
[1777690397623,42.43,78453.89,33.0,0.99553,1e-05,0.79889]
[1777690407521,42.44,78454.47,33.0,0.99553,1e-05,0.79951]
[1777690412856,42.44,78453.66,33.0,0.99552,1e-05,0.80048]
[1777690413564,42.45,78451.54,33.0,0.99552,1e-05,0.80151]
[1777690418599,42.45,78451.48,33.0,0.99551,1e-05,0.80206]
[1777690419777,42.45,78451.48,33.0,0.99551,1e-05,0.80206]
[1777690420786,42.45,78451.52,33.0,0.99551,1e-05,0.80212]
[1777690420886,42.45,78451.42,33.0,0.99551,1e-05,0.8023]
[1777690424330,42.45,78451.48,33.0,0.99551,1e-05,0.80245]
[1777690424641,42.46,78450.54,33.0,0.9955,1e-05,0.8034]
[1777690425649,42.46,78448.47,33.0,0.99549,1e-05,0.80515]
[1777690426656,42.46,78446.87,33.0,0.99548,1e-05,0.80652]
[1777690427663,42.46,78443.26,33.0,0.99546,1e-05,0.80951]
[1777690428670,42.46,78436.91,33.0,0.99543,1e-05,0.81472]
[1777690429780,42.46,78435.29,33.0,0.99542,1e-05,0.8161]
[1777690430683,42.46,78430.28,33.0,0.9954,1e-05,0.82024]
[1777690431690,42.46,78427.43,33.0,0.99538,1e-05,0.82262]
[1777690432698,42.46,78423.69,33.0,0.99536,1e-05,0.82573]
[1777690437732,42.46,78423.23,33.0,0.99536,1e-05,0.82638]
[1777690439747,42.46,78428.36,33.0,0.99538,1e-05,0.8223]
[1777690442768,42.46,78429.51,33.0,0.99539,1e-05,0.82156]
[1777690447802,42.47,78429.41,33.0,0.99539,1e-05,0.82198]
[1777690450824,42.47,78428.4,33.0,0.99538,1e-05,0.82301]
[1777690454542,42.47,78429.24,33.0,0.99538,1e-05,0.82246]
[1777690453845,42.47,78426.86,33.0,0.99537,1e-05,0.82447]
[1777690454852,42.47,78422.26,33.0,0.99535,1e-05,0.82831]
[1777690456866,42.47,78424.15,33.0,0.99535,1e-05,0.82687]
[1777690459887,42.47,78421.76,33.0,0.99534,1e-05,0.82902]
[1777690464922,42.48,78421.15,33.0,0.99534,1e-05,0.82982]
[1777690465929,42.48,78417.2,33.0,0.99531,1e-05,0.83313]
[1777690466936,42.48,78415.68,33.0,0.99531,1e-05,0.83443]
[1777690467943,42.48,78409.39,33.0,0.99527,1e-05,0.83969]
[1777690468949,42.48,78408.4,33.0,0.99527,1e-05,0.84055]
[1777690471971,42.48,78407.48,33.0,0.99527,1e-05,0.84041]
[1777690472978,42.48,78406.15,33.0,0.99526,1e-05,0.84155]
[1777690478013,42.48,78404.89,33.0,0.99525,1e-05,0.84275]
[1777690482046,42.48,78408.58,33.0,0.99527,1e-05,0.83978]
[1777690485067,42.48,78407.63,33.0,0.99527,1e-05,0.84065]
[1777690490102,42.48,78406.68,33.0,0.99526,1e-05,0.84157]
[1777690491109,42.48,78408.01,33.0,0.99527,1e-05,0.84049]
[1777690492116,42.48,78410.67,33.0,0.99528,1e-05,0.83831]
[1777690494129,42.48,78412.34,33.0,0.99529,1e-05,0.83699]
[1777690497151,42.48,78413.39,33.0,0.99529,1e-05,0.83623]
[1777690500172,42.48,78414.75,33.0,0.9953,1e-05,0.83521]
[1777690501178,42.48,78418.4,33.0,0.99532,1e-05,0.83223]
[1777690502186,42.48,78419.47,33.0,0.99532,1e-05,0.8314]
[1777690504200,42.49,78421.06,33.0,0.99533,1e-05,0.83018]
[1777690506214,42.49,78422.07,33.0,0.99534,1e-05,0.82944]
[1777690507220,42.49,78423.51,33.0,0.99534,1e-05,0.82831]
[1777690511249,42.49,78424.51,33.0,0.99535,1e-05,0.82768]
[1777690516285,42.49,78424.19,33.0,0.99535,1e-05,0.8282]
[1777690519307,42.49,78430.49,33.0,0.99538,1e-05,0.8232]
[1777690520314,42.49,78433.74,33.0,0.99539,1e-05,0.82062]
[1777690521320,42.49,78434.77,33.0,0.9954,1e-05,0.81985]
[1777690525348,42.49,78438.14,33.0,0.99541,1e-05,0.81739]
[1777690529377,42.5,78439.45,33.0,0.99542,1e-05,0.81661]
[1777690532398,42.5,78438.03,33.0,0.99542,1e-05,0.81699]
[1777690533405,42.5,78435.91,33.0,0.9954,1e-05,0.81879]
[1777690538440,42.5,78435.44,33.0,0.9954,1e-05,0.81952]
[1777690541461,42.5,78437.17,33.0,0.99541,1e-05,0.81831]
[1777690546495,42.51,78435.9,33.0,0.9954,1e-05,0.81969]
[1777690551530,42.51,78436.25,33.0,0.9954,1e-05,0.81982]
[1777690552538,42.51,78435.09,33.0,0.99539,1e-05,0.82083]
[1777690553545,42.51,78433.25,33.0,0.99538,1e-05,0.82239]
[1777690555558,42.51,78430.13,33.0,0.99536,1e-05,0.82506]
[1777690556191,42.51,78430.13,33.0,0.99536,1e-05,0.82506]
[1777690556566,42.51,78427.86,33.0,0.99535,1e-05,0.82697]
[1777690557191,42.51,78427.86,33.0,0.99535,1e-05,0.82697]
[1777690557574,42.51,78426.66,33.0,0.99535,1e-05,0.82801]
[1777690558341,42.51,78426.66,33.0,0.99535,1e-05,0.82801]
[1777690559589,42.51,78425.44,33.0,0.99534,1e-05,0.82911]
[1777690562610,42.51,78421.44,33.0,0.99532,1e-05,0.83255]
[1777690564623,42.51,78419.61,33.0,0.99531,1e-05,0.83415]
[1777690566638,42.51,78415.96,33.0,0.99529,1e-05,0.83725]
[1777690567645,42.52,78412.28,33.0,0.99527,1e-05,0.84033]
[1777690568652,42.52,78408.92,33.0,0.99525,1e-05,0.84316]
[1777690569660,42.52,78408.05,33.0,0.99524,1e-05,0.84391]
[1777690577441,42.52,78408.53,33.0,0.99525,1e-05,0.84356]
[1777690578448,42.52,78408.6,33.0,0.99525,1e-05,0.84362]
[1777690580736,42.52,78406.98,33.0,0.99524,1e-05,0.84507]
[1777690581742,42.52,78406.13,33.0,0.99523,1e-05,0.8458]
[1777690582750,42.52,78407.06,33.0,0.99524,1e-05,0.84505]
[1777690583757,42.52,78408.22,33.0,0.99524,1e-05,0.8441]
[1777690584763,42.52,78410.02,33.0,0.99525,1e-05,0.84263]
[1777690588792,42.52,78407.73,33.0,0.99524,1e-05,0.84464]
[1777690589799,42.52,78413.63,33.0,0.99527,1e-05,0.83976]
[1777690590806,42.52,78414.53,33.0,0.99528,1e-05,0.83904]
[1777690592820,42.52,78417.31,33.0,0.9953,1e-05,0.8358]
[1777690593827,42.52,78416.21,33.0,0.99529,1e-05,0.83675]
[1777690598862,42.52,78416.11,33.0,0.99529,1e-05,0.83702]
[1777690603903,42.52,78416.11,33.0,0.99529,1e-05,0.8372]
[1777690606288,42.52,78414.42,33.0,0.99528,1e-05,0.83868]
[1777690606924,42.52,78411.43,33.0,0.99526,1e-05,0.84119]
[1777690607931,42.52,78410.62,33.0,0.99526,1e-05,0.84189]
[1777690612966,42.53,78410.58,33.0,0.99526,1e-05,0.84206]
[1777690615987,42.53,78409.2,33.0,0.99525,1e-05,0.84328]
[1777690616994,42.53,78406.82,33.0,0.99523,1e-05,0.84529]
[1777690622031,42.53,78405.63,33.0,0.99523,1e-05,0.84639]
[1777690623039,42.53,78404.81,33.0,0.99522,1e-05,0.84709]
[1777690628074,42.53,78405.25,33.0,0.99522,1e-05,0.84682]
[1777690633109,42.53,78404.56,33.0,0.99522,1e-05,0.84749]
[1777690639569,42.53,78404.63,33.0,0.99522,1e-05,0.84748]
[1777690643379,42.53,78404.63,33.0,0.99522,1e-05,0.84758]
[1777690650228,42.53,78406.64,33.0,0.99523,1e-05,0.84605]
[1777690653249,42.53,78405.45,33.0,0.99523,1e-05,0.84608]
[1777690658284,42.53,78405.29,33.0,0.99523,1e-05,0.84628]
[1777690663318,42.53,78397.43,33.0,0.99518,1e-05,0.85292]
[1777690664326,42.53,78396.69,33.0,0.99518,1e-05,0.85355]
[1777690669360,42.53,78396.68,33.0,0.99518,1e-05,0.85356]
[1777690671374,42.53,78389.86,33.0,0.99514,1e-05,0.85931]
[1777690672383,42.53,78382.6,33.0,0.9951,1e-05,0.86546]
[1777690673390,42.53,78380.64,33.0,0.99509,1e-05,0.86713]
[1777690674397,42.53,78377.15,33.0,0.99507,1e-05,0.87011]
[1777690679432,42.53,78377.22,33.0,0.99507,1e-05,0.87005]
[1777690681701,42.53,78377.22,33.0,0.99507,1e-05,0.87005]
[1777690682453,42.53,78373.17,33.0,0.99505,1e-05,0.87352]
[1777690684467,42.53,78371.72,33.0,0.99504,1e-05,0.87476]
[1777690690509,42.53,78372.31,33.0,0.99505,1e-05,0.87426]
[1777690695544,42.53,78373.04,33.0,0.99505,1e-05,0.87363]
[1777690702593,42.53,78370.77,33.0,0.99504,1e-05,0.87558]
[1777690707628,42.53,78370.59,33.0,0.99504,1e-05,0.87573]
[1777690712663,42.53,78370.51,33.0,0.99504,1e-05,0.87476]
[1777690715684,42.53,78369.23,33.0,0.99504,1e-05,0.87586]
[1777690719712,42.53,78364.85,33.0,0.99501,1e-05,0.87963]
[1777690720719,42.53,78363.46,33.0,0.995,1e-05,0.88083]
[1777690724747,42.53,78364.75,33.0,0.99501,1e-05,0.87972]
[1777690729781,42.53,78363.85,33.0,0.99501,1e-05,0.8805]
[1777690736832,42.53,78363.64,33.0,0.99501,1e-05,0.88068]
[1777690738859,42.53,78363.33,33.0,0.995,1e-05,0.88095]
[1777690739853,42.53,78361.72,33.0,0.99499,1e-05,0.88234]
[1777690742874,42.53,78360.49,33.0,0.99499,1e-05,0.8834]
[1777690746902,42.53,78361.57,33.0,0.99499,1e-05,0.88247]
[1777690752944,42.53,78361.26,33.0,0.99499,1e-05,0.88274]
[1777690753952,42.53,78363.17,33.0,0.995,1e-05,0.88109]
[1777690758986,42.53,78360.0,33.0,0.99499,1e-05,0.88383]
[1777690759993,42.53,78358.16,33.0,0.99497,1e-05,0.88542]
[1777690762361,42.53,78357.99,33.0,0.99497,1e-05,0.88557]
[1777690762459,42.53,78357.95,33.0,0.99497,1e-05,0.88561]
[1777690764330,42.53,78357.14,33.0,0.99497,1e-05,0.88631]
[1777690766036,42.53,78355.59,33.0,0.99496,1e-05,0.88766]
[1777690772077,42.53,78358.07,33.0,0.99498,1e-05,0.88445]
[1777690773083,42.53,78360.52,33.0,0.99499,1e-05,0.88233]
[1777690778118,42.53,78360.08,33.0,0.99499,1e-05,0.88271]
[1777690782147,42.53,78360.91,33.0,0.995,1e-05,0.88199]
[1777690784160,42.53,78357.72,33.0,0.99498,1e-05,0.88476]
[1777690789196,42.53,78357.8,33.0,0.99498,1e-05,0.88469]
[1777690791210,42.53,78356.5,33.0,0.99497,1e-05,0.88581]
[1777690796244,42.53,78356.87,33.0,0.99497,1e-05,0.88549]
[1777690801280,42.53,78361.96,33.0,0.995,1e-05,0.88108]
[1777690806315,42.53,78362.04,33.0,0.995,1e-05,0.88102]
[1777690808329,42.53,78363.28,33.0,0.99501,1e-05,0.87994]
[1777690816387,42.53,78362.79,33.0,0.99501,1e-05,0.88037]
[1777690817394,42.53,78366.01,33.0,0.99502,1e-05,0.87759]
[1777690818401,42.53,78356.02,33.0,0.99497,1e-05,0.88623]
[1777690819407,42.53,78356.19,33.0,0.99497,1e-05,0.88608]
[1777690821421,42.53,78358.44,33.0,0.99498,1e-05,0.88413]
[1777690823436,42.53,78356.19,33.0,0.99497,1e-05,0.88608]
[1777690828471,42.53,78356.37,33.0,0.99497,1e-05,0.88593]
[1777690833506,42.53,78354.91,33.0,0.99497,1e-05,0.88614]
[1777690838542,42.53,78357.42,33.0,0.99498,1e-05,0.88397]
[1777690841563,42.53,78356.33,33.0,0.99498,1e-05,0.88491]
[1777690843577,42.53,78357.38,33.0,0.99498,1e-05,0.884]
[1777690844583,42.53,78364.25,33.0,0.99502,1e-05,0.87806]
[1777690845591,42.53,78370.14,33.0,0.99505,1e-05,0.873]
[1777690846598,42.53,78372.95,33.0,0.99507,1e-05,0.87059]
[1777690847605,42.53,78375.1,33.0,0.99508,1e-05,0.86876]
[1777690848612,42.53,78375.94,33.0,0.99508,1e-05,0.86804]
[1777690850626,42.53,78377.14,33.0,0.99509,1e-05,0.86702]
[1777690851633,42.53,78380.09,33.0,0.99511,1e-05,0.8645]
[1777690852640,42.53,78383.03,33.0,0.99512,1e-05,0.86201]
[1777690856670,42.53,78380.9,33.0,0.99511,1e-05,0.86381]
[1777690857677,42.53,78382.47,33.0,0.99512,1e-05,0.86248]
[1777690860698,42.53,78383.36,33.0,0.99513,1e-05,0.86173]
[1777690861705,42.53,78381.96,33.0,0.99512,1e-05,0.86291]
[1777690862712,42.53,78375.23,33.0,0.99508,1e-05,0.86864]
[1777690864726,42.53,78374.72,33.0,0.99508,1e-05,0.86908]
[1777690866740,42.53,78369.1,33.0,0.99505,1e-05,0.87389]
[1777690868753,42.53,78368.28,33.0,0.99504,1e-05,0.8746]
[1777690873789,42.53,78367.04,33.0,0.99504,1e-05,0.87566]
[1777690880838,42.53,78366.96,33.0,0.99504,1e-05,0.87573]
[1777690885873,42.53,78367.24,33.0,0.99504,1e-05,0.87549]
[1777690890908,42.53,78367.24,33.0,0.99504,1e-05,0.87549]
[1777690895943,42.53,78366.87,33.0,0.99504,1e-05,0.87477]
[1777690896950,42.53,78353.34,33.0,0.99497,1e-05,0.88646]
[1777690897956,42.53,78352.79,33.0,0.99496,1e-05,0.88694]
[1777690900978,42.53,78353.7,33.0,0.99497,1e-05,0.88615]
[1777690906015,42.53,78353.6,33.0,0.99497,1e-05,0.88623]
[1777690911051,42.53,78352.82,33.0,0.99496,1e-05,0.88691]
[1777690917093,42.53,78354.17,33.0,0.99497,1e-05,0.88574]
[1777690918100,42.53,78352.92,33.0,0.99496,1e-05,0.88682]
[1777690919107,42.53,78351.87,33.0,0.99496,1e-05,0.88774]
[1777690921122,42.53,78352.99,33.0,0.99496,1e-05,0.88676]
[1777690922129,42.53,78351.88,33.0,0.99496,1e-05,0.88773]
[1777690927163,42.53,78352.04,33.0,0.99496,1e-05,0.88759]
[1777690929217,42.53,78352.18,33.0,0.99496,1e-05,0.88747]
[1777690931192,42.53,78353.31,33.0,0.99496,1e-05,0.88648]
[1777690932199,42.53,78352.2,33.0,0.99496,1e-05,0.88745]
[1777690937236,42.53,78352.18,33.0,0.99496,1e-05,0.88747]
[1777690942812,42.53,78352.18,33.0,0.99496,1e-05,0.88747]
[1777690943373,42.53,78351.96,33.0,0.99496,1e-05,0.88766]
[1777690943475,42.53,78353.2,33.0,0.99496,1e-05,0.88658]
[1777690948314,42.53,78352.2,33.0,0.99496,1e-05,0.88745]
[1777690953348,42.53,78352.67,33.0,0.99497,1e-05,0.88599]
[1777690955363,42.53,78351.77,33.0,0.99496,1e-05,0.88677]
[1777690960398,42.53,78351.11,33.0,0.99496,1e-05,0.88735]
[1777690962412,42.53,78353.3,33.0,0.99497,1e-05,0.88544]
[1777690970468,42.53,78355.06,33.0,0.99498,1e-05,0.88391]
[1777690975503,42.53,78354.47,33.0,0.99498,1e-05,0.88443]
[1777690980539,42.53,78354.45,33.0,0.99498,1e-05,0.88444]
[1777690982553,42.53,78353.3,33.0,0.99497,1e-05,0.88544]
[1777690983560,42.53,78351.89,33.0,0.99496,1e-05,0.88667]
[1777690988594,42.53,78350.47,33.0,0.99495,1e-05,0.8879]
[1777690993630,42.53,78350.18,33.0,0.99495,1e-05,0.88815]
[1777690995644,42.53,78348.08,33.0,0.99494,1e-05,0.88998]
[1777691001686,42.53,78348.09,33.0,0.99494,1e-05,0.88998]
[1777691006721,42.53,78348.3,33.0,0.99494,1e-05,0.88979]
[1777691011756,42.53,78348.11,33.0,0.99495,1e-05,0.8889]
[1777691016791,42.53,78348.26,33.0,0.99495,1e-05,0.88877]
[1777691018805,42.53,78350.32,33.0,0.99496,1e-05,0.88698]
[1777691023840,42.53,78350.5,33.0,0.99496,1e-05,0.88682]
[1777691027868,42.53,78349.56,33.0,0.99496,1e-05,0.88764]
[1777691032903,42.53,78351.95,33.0,0.99497,1e-05,0.88556]
[1777691037937,42.53,78349.27,33.0,0.99495,1e-05,0.88789]
[1777691039951,42.53,78350.12,33.0,0.99496,1e-05,0.88715]
[1777691044987,42.53,78349.85,33.0,0.99496,1e-05,0.88739]
[1777691049015,42.53,78350.74,33.0,0.99496,1e-05,0.88661]
[1777691050022,42.53,78349.42,33.0,0.99495,1e-05,0.88776]
[1777691054049,42.53,78350.46,33.0,0.99496,1e-05,0.88686]
[1777691055057,42.53,78355.37,33.0,0.99499,1e-05,0.8826]
[1777691056064,42.53,78353.68,33.0,0.99498,1e-05,0.88406]
[1777691060092,42.53,78355.99,33.0,0.99499,1e-05,0.88206]
[1777691063113,42.53,78353.4,33.0,0.99498,1e-05,0.8843]
[1777691065128,42.53,78357.2,33.0,0.995,1e-05,0.88101]
[1777691070163,42.53,78358.15,33.0,0.995,1e-05,0.88019]
[1777691071170,42.53,78360.68,33.0,0.99502,1e-05,0.87696]
[1777691073185,42.53,78364.25,33.0,0.99504,1e-05,0.87389]
[1777691075197,42.53,78363.09,33.0,0.99504,1e-05,0.87489]
[1777691076205,42.53,78362.22,33.0,0.99503,1e-05,0.87564]
[1777691077212,42.53,78353.51,33.0,0.99498,1e-05,0.88316]
[1777691078219,42.53,78352.42,33.0,0.99498,1e-05,0.8841]
[1777691080233,42.53,78351.39,33.0,0.99497,1e-05,0.885]
[1777691084261,42.53,78352.59,33.0,0.99498,1e-05,0.88396]
[1777691086275,42.53,78353.55,33.0,0.99498,1e-05,0.88313]
[1777691087286,42.53,78358.68,33.0,0.99501,1e-05,0.87869]
[1777691088294,42.53,78361.12,33.0,0.99503,1e-05,0.87659]
[1777691091314,42.53,78364.35,33.0,0.99504,1e-05,0.87381]
[1777691096349,42.53,78363.78,33.0,0.99504,1e-05,0.8743]
[1777691101383,42.53,78364.07,33.0,0.99504,1e-05,0.87405]
[1777691102877,42.53,78364.07,33.0,0.99504,1e-05,0.87405]
[1777691103039,42.53,78365.04,33.0,0.99505,1e-05,0.87322]
[1777691103398,42.53,78358.29,33.0,0.99501,1e-05,0.87903]
[1777691104405,42.53,78356.96,33.0,0.995,1e-05,0.88017]
[1777691106933,42.53,78356.96,33.0,0.995,1e-05,0.88017]
[1777691106990,42.53,78354.61,33.0,0.99499,1e-05,0.88221]
[1777691111455,42.53,78355.89,33.0,0.995,1e-05,0.8811]
[1777691113468,42.53,78353.11,33.0,0.99498,1e-05,0.88351]
[1777691118504,42.53,78352.49,33.0,0.99498,1e-05,0.88404]
[1777691125554,42.53,78351.19,33.0,0.99497,1e-05,0.88517]
[1777691127568,42.53,78349.76,33.0,0.99496,1e-05,0.88641]
[1777691132603,42.53,78349.82,33.0,0.99497,1e-05,0.88531]
[1777691138645,42.53,78349.4,33.0,0.99497,1e-05,0.88568]
[1777691142673,42.53,78348.52,33.0,0.99496,1e-05,0.88644]
[1777691148715,42.53,78348.17,33.0,0.99496,1e-05,0.88675]
[1777691153750,42.53,78348.02,33.0,0.99496,1e-05,0.88688]
[1777691158785,42.53,78347.85,33.0,0.99496,1e-05,0.88702]
[1777691162818,42.53,78346.13,33.0,0.99495,1e-05,0.88852]
[1777691167863,42.53,78346.56,33.0,0.99495,1e-05,0.88815]
[1777691172898,42.53,78346.65,33.0,0.99495,1e-05,0.88807]
[1777691176926,42.53,78348.76,33.0,0.99496,1e-05,0.88623]
[1777691182968,42.53,78349.11,33.0,0.99496,1e-05,0.88593]
[1777691185989,42.53,78348.2,33.0,0.99496,1e-05,0.88672]
[1777691191024,42.53,78348.29,33.0,0.99497,1e-05,0.88559]
[1777691196059,42.53,78347.99,33.0,0.99496,1e-05,0.88585]
[1777691200087,42.53,78346.84,33.0,0.99496,1e-05,0.88685]
[1777691205122,42.53,78346.6,33.0,0.99496,1e-05,0.88706]
[1777691206129,42.53,78344.34,33.0,0.99494,1e-05,0.88903]
[1777691208579,42.53,78344.49,33.0,0.99494,1e-05,0.8889]
[1777691210074,42.53,78344.29,33.0,0.99494,1e-05,0.88907]
[1777691210157,42.53,78344.13,33.0,0.99494,1e-05,0.88921]
[1777691210328,42.53,78344.13,33.0,0.99494,1e-05,0.88921]
[1777691211164,42.53,78340.12,33.0,0.99492,1e-05,0.89271]
[1777691215192,42.53,78338.05,33.0,0.99491,1e-05,0.89452]
[1777691220227,42.53,78337.96,33.0,0.99491,1e-05,0.8946]
[1777691225262,42.53,78338.13,33.0,0.99491,1e-05,0.89445]
[1777691231303,42.53,78337.56,33.0,0.99491,1e-05,0.89495]
[1777691235332,42.53,78336.5,33.0,0.9949,1e-05,0.89588]
[1777691241373,42.53,78336.01,33.0,0.9949,1e-05,0.89631]
[1777691242460,42.53,78336.01,33.0,0.9949,1e-05,0.89631]
[1777691243490,42.53,78336.01,33.0,0.9949,1e-05,0.89631]
[1777691247903,42.53,78335.79,33.0,0.9949,1e-05,0.89651]
[1777691248004,42.53,78334.59,33.0,0.99489,1e-05,0.89756]
[1777691249124,42.53,78320.15,33.0,0.99481,1e-05,0.91033]
[1777691249430,42.53,78319.62,33.0,0.9948,1e-05,0.9108]
[1777691254466,42.53,78315.24,33.0,0.99478,1e-05,0.91363]
[1777691256480,42.53,78314.24,33.0,0.99478,1e-05,0.91453]
[1777691259501,42.53,78310.05,33.0,0.99475,1e-05,0.91827]
[1777691264536,42.53,78309.06,33.0,0.99475,1e-05,0.91916]
[1777691269571,42.53,78309.17,33.0,0.99475,1e-05,0.91906]
[1777691274606,42.53,78309.08,33.0,0.99475,1e-05,0.91914]
[1777691279641,42.53,78309.14,33.0,0.99475,1e-05,0.91909]
[1777691284676,42.53,78308.62,33.0,0.99474,1e-05,0.91956]
[1777691290718,42.53,78308.45,33.0,0.99474,1e-05,0.91971]
[1777691295753,42.53,78308.26,33.0,0.99474,1e-05,0.91988]
[1777691297220,42.53,78308.26,33.0,0.99474,1e-05,0.91988]
[1777691297767,42.53,78304.5,33.0,0.99472,1e-05,0.92326]
[1777691298773,42.53,78303.47,33.0,0.99471,1e-05,0.92419]
[1777691303810,42.53,78303.57,33.0,0.99471,1e-05,0.9241]
[1777691307837,42.53,78305.56,33.0,0.99473,1e-05,0.92231]
[1777691312872,42.53,78305.35,33.0,0.99473,1e-05,0.92141]
[1777691317213,42.53,78304.61,33.0,0.99473,1e-05,0.92208]
[1777691325963,42.53,78304.52,33.0,0.99473,1e-05,0.92216]
[1777691326970,42.53,78302.2,33.0,0.99471,1e-05,0.92425]
[1777691327978,42.53,78300.62,33.0,0.9947,1e-05,0.92567]
[1777691328985,42.53,78297.98,33.0,0.99469,1e-05,0.92806]
[1777691334020,42.53,78297.43,33.0,0.99468,1e-05,0.92856]
[1777691340062,42.53,78297.51,33.0,0.99469,1e-05,0.92849]
[1777691343706,42.53,78297.46,33.0,0.99468,1e-05,0.92853]
[1777691346449,42.53,78297.47,33.0,0.99469,1e-05,0.92852]
[1777691346576,42.53,78297.44,33.0,0.99468,1e-05,0.92855]
[1777691347111,42.53,78297.1,33.0,0.99468,1e-05,0.92886]
[1777691351139,42.53,78296.26,33.0,0.99468,1e-05,0.92962]
[1777691353153,42.53,78294.57,33.0,0.99467,1e-05,0.93115]
[1777691355167,42.53,78293.26,33.0,0.99466,1e-05,0.93234]
[1777691358188,42.53,78292.23,33.0,0.99465,1e-05,0.93328]
[1777691363222,42.53,78291.85,33.0,0.99465,1e-05,0.93362]
[1777691368258,42.53,78291.53,33.0,0.99465,1e-05,0.93391]
[1777691375307,42.53,78291.88,33.0,0.99466,1e-05,0.9325]
[1777691377321,42.53,78290.9,33.0,0.99465,1e-05,0.93339]
[1777691380342,42.53,78290.13,33.0,0.99465,1e-05,0.93409]
[1777691385377,42.53,78289.82,33.0,0.99465,1e-05,0.93437]
[1777691386384,42.53,78289.07,33.0,0.99464,1e-05,0.93506]
[1777691389405,42.53,78286.46,33.0,0.99463,1e-05,0.93744]
[1777691393433,42.53,78287.29,33.0,0.99463,1e-05,0.93668]
[1777691399474,42.53,78287.65,33.0,0.99463,1e-05,0.93635]
[1777691405517,42.53,78287.31,33.0,0.99463,1e-05,0.93666]
[1777691410243,42.53,78287.19,33.0,0.99463,1e-05,0.93677]
[1777691410392,42.53,78287.19,33.0,0.99463,1e-05,0.93677]
[1777691411101,42.53,78267.52,33.0,0.99451,1e-05,0.95486]
[1777691411794,42.53,78261.25,33.0,0.99447,1e-05,0.96069]
[1777691412567,42.53,78262.38,33.0,0.99448,1e-05,0.95964]
[1777691414410,42.53,78262.38,33.0,0.99448,1e-05,0.95964]
[1777691415591,42.53,78259.19,33.0,0.99446,1e-05,0.96261]
[1777691416595,42.53,78246.02,33.0,0.99438,1e-05,0.97497]
[1777691417602,42.53,78246.16,33.0,0.99438,1e-05,0.97484]
[1777691419616,42.53,78245.24,33.0,0.99437,1e-05,0.97571]
[1777691421632,42.53,78249.89,33.0,0.9944,1e-05,0.97133]
[1777691423646,42.53,78252.65,33.0,0.99442,1e-05,0.96873]
[1777691425660,42.53,78255.98,33.0,0.99444,1e-05,0.96561]
[1777691430695,42.53,78255.92,33.0,0.99444,1e-05,0.96567]
[1777691431702,42.53,78254.53,33.0,0.99444,1e-05,0.96585]
[1777691436736,42.53,78254.01,33.0,0.99444,1e-05,0.96634]
[1777691440765,42.53,78255.15,33.0,0.99444,1e-05,0.96527]
[1777691441772,42.53,78254.26,33.0,0.99444,1e-05,0.9661]
[1777691442778,42.53,78256.66,33.0,0.99445,1e-05,0.96386]
[1777691447814,42.53,78256.5,33.0,0.99445,1e-05,0.964]
[1777691453857,42.53,78256.52,33.0,0.99445,1e-05,0.96399]
[1777691458892,42.53,78256.06,33.0,0.99445,1e-05,0.96442]
[1777691463927,42.53,78256.08,33.0,0.99445,1e-05,0.9644]
[1777691466948,42.53,78259.23,33.0,0.99447,1e-05,0.96146]
[1777691467955,42.53,78262.53,33.0,0.99449,1e-05,0.95838]
[1777691468962,42.53,78265.21,33.0,0.9945,1e-05,0.95589]
[1777691473997,42.53,78263.4,33.0,0.99449,1e-05,0.95757]
[1777691476012,42.53,78265.35,33.0,0.9945,1e-05,0.95576]
[1777691477019,42.53,78267.02,33.0,0.99451,1e-05,0.95421]
[1777691482054,42.53,78267.58,33.0,0.99452,1e-05,0.95369]
[1777691486082,42.53,78269.21,33.0,0.99453,1e-05,0.95218]
[1777691488096,42.53,78270.84,33.0,0.99454,1e-05,0.95068]
[1777691490110,42.53,78263.43,33.0,0.99449,1e-05,0.95754]
[1777691495145,42.53,78263.13,33.0,0.9945,1e-05,0.95671]
[1777691500184,42.53,78263.37,33.0,0.9945,1e-05,0.95649]
[1777691501191,42.53,78265.9,33.0,0.99451,1e-05,0.95414]
[1777691508240,42.53,78266.41,33.0,0.99452,1e-05,0.95367]
[1777691513275,42.53,78266.54,33.0,0.99452,1e-05,0.95354]
[1777691515289,42.53,78263.62,33.0,0.9945,1e-05,0.95625]
[1777691521331,42.53,78263.86,33.0,0.9945,1e-05,0.95603]
[1777691526365,42.53,78265.0,33.0,0.99451,1e-05,0.95497]
[1777691528379,42.53,78274.22,33.0,0.99456,1e-05,0.94645]
[1777691530394,42.53,78273.72,33.0,0.99456,1e-05,0.94691]
[1777691534422,42.53,78270.24,33.0,0.99454,1e-05,0.95012]
[1777691539457,42.53,78269.82,33.0,0.99454,1e-05,0.95051]
[1777691544492,42.53,78270.84,33.0,0.99454,1e-05,0.94957]
[1777691555569,42.53,78270.8,33.0,0.99455,1e-05,0.9485]
[1777691560605,42.53,78270.84,33.0,0.99455,1e-05,0.94846]
[1777691564633,42.53,78273.11,33.0,0.99456,1e-05,0.94637]
[1777691570946,42.53,78273.07,33.0,0.99456,1e-05,0.94641]
[1777691576019,42.53,78273.2,33.0,0.99456,1e-05,0.94629]
[1777691576347,42.53,78273.2,33.0,0.99456,1e-05,0.94629]
[1777691579738,42.53,78270.97,33.0,0.99455,1e-05,0.94834]
[1777691590816,42.53,78270.93,33.0,0.99455,1e-05,0.94838]
[1777691596858,42.53,78271.9,33.0,0.99456,1e-05,0.94748]
[1777691600886,42.53,78270.92,33.0,0.99455,1e-05,0.94839]
[1777691605921,42.53,78270.89,33.0,0.99455,1e-05,0.94841]
[1777691608941,42.53,78273.09,33.0,0.99456,1e-05,0.94639]
[1777691612970,42.53,78271.02,33.0,0.99456,1e-05,0.94719]
[1777691614984,42.53,78269.99,33.0,0.99455,1e-05,0.94814]
[1777691615991,42.53,78268.17,33.0,0.99454,1e-05,0.94982]
[1777691620019,42.53,78267.33,33.0,0.99454,1e-05,0.95059]
[1777691629081,42.53,78267.13,33.0,0.99453,1e-05,0.95078]
[1777691630089,42.53,78268.98,33.0,0.99455,1e-05,0.94907]
[1777691639152,42.53,78270.24,33.0,0.99455,1e-05,0.94791]
[1777691642173,42.53,78271.13,33.0,0.99456,1e-05,0.94709]
[1777691644187,42.53,78272.42,33.0,0.99457,1e-05,0.9459]
[1777691645194,42.53,78274.83,33.0,0.99458,1e-05,0.94368]
[1777691650229,42.53,78274.65,33.0,0.99458,1e-05,0.94385]
[1777691651236,42.53,78275.55,33.0,0.99459,1e-05,0.94302]
[1777691653249,42.53,78273.48,33.0,0.99457,1e-05,0.94492]
[1777691657278,42.53,78272.32,33.0,0.99457,1e-05,0.94599]
[1777691664327,42.53,78273.25,33.0,0.99457,1e-05,0.94513]
[1777691669361,42.53,78272.99,33.0,0.99457,1e-05,0.94537]
[1777691674397,42.53,78272.67,33.0,0.99457,1e-05,0.94456]
[1777691680439,42.53,78271.75,33.0,0.99457,1e-05,0.94541]
[1777691681446,42.53,78268.89,33.0,0.99455,1e-05,0.94804]
[1777691687488,42.53,78269.15,33.0,0.99455,1e-05,0.9478]
[1777691692523,42.53,78269.28,33.0,0.99455,1e-05,0.94768]
[1777691699572,42.53,78269.32,33.0,0.99455,1e-05,0.94765]
[1777691709642,42.53,78269.59,33.0,0.99456,1e-05,0.9474]
[1777691714677,42.53,78268.91,33.0,0.99455,1e-05,0.94802]
[1777691719712,42.53,78269.14,33.0,0.99455,1e-05,0.94781]
[1777691724747,42.53,78268.81,33.0,0.99455,1e-05,0.94812]
[1777691729782,42.53,78268.94,33.0,0.99455,1e-05,0.948]
[1777691734817,42.53,78269.01,33.0,0.99456,1e-05,0.94682]
[1777691737839,42.53,78267.97,33.0,0.99455,1e-05,0.94778]
[1777691738845,42.53,78263.01,33.0,0.99452,1e-05,0.95237]
[1777691739853,42.53,78261.34,33.0,0.99451,1e-05,0.95391]
[1777691740860,42.53,78260.05,33.0,0.9945,1e-05,0.95511]
[1777691743882,42.53,78258.66,33.0,0.9945,1e-05,0.9564]
[1777691744887,42.53,78256.3,33.0,0.99448,1e-05,0.9586]
[1777691746902,42.53,78252.46,33.0,0.99446,1e-05,0.96218]
[1777691747909,42.53,78250.45,33.0,0.99444,1e-05,0.96406]
[1777691750328,42.53,78250.29,33.0,0.99444,1e-05,0.96421]
[1777691751598,42.53,78250.42,33.0,0.99444,1e-05,0.96409]
[1777691751691,42.53,78235.4,33.0,0.99435,1e-05,0.97823]
[1777691751937,42.53,78232.55,33.0,0.99433,1e-05,0.98093]
[1777691752944,42.53,78233.41,33.0,0.99434,1e-05,0.98012]
[1777691754388,42.53,78233.41,33.0,0.99434,1e-05,0.98012]
[1777691754440,42.53,78242.65,33.0,0.9944,1e-05,0.97138]
[1777691754959,42.53,78244.6,33.0,0.99441,1e-05,0.96955]
[1777691759994,42.53,78245.27,33.0,0.99441,1e-05,0.96892]
[1777691767043,42.53,78246.08,33.0,0.99442,1e-05,0.96815]
[1777691770064,42.53,78247.83,33.0,0.99443,1e-05,0.96651]
[1777691776106,42.53,78247.73,33.0,0.99443,1e-05,0.96661]
[1777691779126,42.53,78246.41,33.0,0.99442,1e-05,0.96784]
[1777691781141,42.53,78245.48,33.0,0.99441,1e-05,0.96872]
[1777691786176,42.53,78245.6,33.0,0.99442,1e-05,0.96861]
[1777691788190,42.53,78244.37,33.0,0.99441,1e-05,0.96976]
[1777691793225,42.53,78244.36,33.0,0.99441,1e-05,0.96864]
[1777691798260,42.53,78244.2,33.0,0.99441,1e-05,0.96879]
[1777691804303,42.53,78244.67,33.0,0.99442,1e-05,0.96835]
[1777691809338,42.53,78244.4,33.0,0.99441,1e-05,0.96861]
[1777691814372,42.53,78244.34,33.0,0.99441,1e-05,0.96866]
[1777691819408,42.53,78244.22,33.0,0.99441,1e-05,0.96878]
[1777691824443,42.53,78244.24,33.0,0.99441,1e-05,0.96876]
[1777691828471,42.53,78245.34,33.0,0.99442,1e-05,0.96772]
[1777691830333,42.53,78245.55,33.0,0.99442,1e-05,0.96753]
[1777691831491,42.53,78246.7,33.0,0.99443,1e-05,0.96645]
[1777691835520,42.53,78253.99,33.0,0.99447,1e-05,0.95963]
[1777691840555,42.53,78256.89,33.0,0.99449,1e-05,0.95693]
[1777691841561,42.53,78259.76,33.0,0.99451,1e-05,0.95427]
[1777691843576,42.53,78260.66,33.0,0.99451,1e-05,0.95343]
[1777691849618,42.53,78262.96,33.0,0.99453,1e-05,0.9513]
[1777691851632,42.53,78264.67,33.0,0.99454,1e-05,0.94861]
[1777691853646,42.53,78265.85,33.0,0.99455,1e-05,0.94752]
[1777691858680,42.53,78267.0,33.0,0.99456,1e-05,0.94646]
[1777691863716,42.53,78266.72,33.0,0.99456,1e-05,0.94672]
[1777691865113,42.53,78266.8,33.0,0.99456,1e-05,0.94665]
[1777691865729,42.53,78267.56,33.0,0.99456,1e-05,0.94595]
[1777691866737,42.53,78268.59,33.0,0.99457,1e-05,0.945]
[1777691871772,42.53,78269.33,33.0,0.99457,1e-05,0.94432]
[1777691876807,42.53,78269.16,33.0,0.99457,1e-05,0.94447]
[1777691878147,42.53,78269.01,33.0,0.99457,1e-05,0.94461]
[1777691879191,42.53,78269.2,33.0,0.99457,1e-05,0.94444]
[1777691879828,42.53,78270.16,33.0,0.99458,1e-05,0.94355]
[1777691881842,42.53,78272.54,33.0,0.99459,1e-05,0.94137]
[1777691882334,42.53,78272.54,33.0,0.99459,1e-05,0.94137]
[1777691883855,42.53,78273.93,33.0,0.9946,1e-05,0.9401]
[1777691885870,42.53,78275.11,33.0,0.99461,1e-05,0.93902]
[1777691886877,42.53,78276.09,33.0,0.99461,1e-05,0.93812]
[1777691891912,42.53,78276.11,33.0,0.99461,1e-05,0.9381]
[1777691894806,42.53,78276.21,33.0,0.99461,1e-05,0.93801]
[1777691895924,42.53,78276.21,33.0,0.99461,1e-05,0.93801]
[1777691896328,42.53,78276.21,33.0,0.99461,1e-05,0.93801]
[1777691896946,42.53,78281.24,33.0,0.99464,1e-05,0.93342]
[1777691898961,42.53,78282.23,33.0,0.99465,1e-05,0.93252]
[1777691900975,42.53,78284.82,33.0,0.99466,1e-05,0.93017]
[1777691901981,42.53,78284.16,33.0,0.99466,1e-05,0.93076]
[1777691902989,42.53,78283.5,33.0,0.99466,1e-05,0.93136]
[1777691903996,42.53,78279.19,33.0,0.99463,1e-05,0.93529]
[1777691905008,42.53,78279.88,33.0,0.99464,1e-05,0.93466]
[1777691908024,42.53,78280.8,33.0,0.99464,1e-05,0.93382]
[1777691915073,42.53,78280.85,33.0,0.99465,1e-05,0.93268]
[1777691920108,42.53,78280.71,33.0,0.99465,1e-05,0.93281]
[1777691926151,42.53,78279.66,33.0,0.99464,1e-05,0.93376]
[1777691931186,42.53,78278.83,33.0,0.99464,1e-05,0.93452]
[1777691936301,42.53,78279.14,33.0,0.99464,1e-05,0.93424]
[1777691941257,42.53,78280.0,33.0,0.99464,1e-05,0.93345]
[1777691942264,42.53,78279.29,33.0,0.99464,1e-05,0.9341]
[1777691948532,42.53,78279.42,33.0,0.99464,1e-05,0.93398]
[1777691962403,42.53,78279.46,33.0,0.99464,1e-05,0.93394]
[1777691965425,42.53,78280.74,33.0,0.99465,1e-05,0.93278]
[1777691970464,42.53,78280.7,33.0,0.99465,1e-05,0.93281]
[1777691975987,42.53,78280.73,33.0,0.99465,1e-05,0.93169]
[1777691981541,42.53,78280.91,33.0,0.99465,1e-05,0.93153]
[1777691986777,42.53,78280.78,33.0,0.99465,1e-05,0.93165]
[1777691987583,42.53,78290.14,33.0,0.99471,1e-05,0.92317]
[1777691988590,42.53,78291.31,33.0,0.99472,1e-05,0.92211]
[1777691989597,42.53,78292.52,33.0,0.99472,1e-05,0.92102]
[1777691990603,42.53,78293.11,33.0,0.99473,1e-05,0.92049]
[1777691991612,42.53,78296.21,33.0,0.99474,1e-05,0.91771]
[1777691992618,42.53,78296.84,33.0,0.99475,1e-05,0.91714]
[1777691997653,42.53,78296.6,33.0,0.99475,1e-05,0.91736]
[1777691998660,42.53,78289.53,33.0,0.9947,1e-05,0.92372]
[1777691999667,42.53,78288.59,33.0,0.9947,1e-05,0.92457]
[1777692000674,42.53,78289.22,33.0,0.9947,1e-05,0.924]
[1777692006716,42.53,78289.2,33.0,0.9947,1e-05,0.92402]
[1777692011751,42.53,78289.54,33.0,0.99471,1e-05,0.92371]
[1777692013994,42.53,78289.47,33.0,0.9947,1e-05,0.92377]
[1777692016870,42.53,78289.3,33.0,0.9947,1e-05,0.92393]
[1777692021821,42.53,78290.11,33.0,0.99471,1e-05,0.9232]
[1777692024842,42.53,78290.74,33.0,0.99471,1e-05,0.92263]
[1777692029877,42.53,78291.35,33.0,0.99472,1e-05,0.92208]
[1777692034912,42.53,78291.87,33.0,0.99472,1e-05,0.92052]
[1777692039946,42.53,78291.8,33.0,0.99472,1e-05,0.92059]
[1777692044982,42.53,78291.83,33.0,0.99472,1e-05,0.92056]
[1777692047475,42.53,78292.08,33.0,0.99473,1e-05,0.92033]
[1777692048972,42.53,78292.0,33.0,0.99473,1e-05,0.92041]
[1777692051024,42.53,78292.82,33.0,0.99473,1e-05,0.91967]
[1777692056059,42.53,78292.71,33.0,0.99473,1e-05,0.91977]
[1777692060087,42.53,78291.99,33.0,0.99473,1e-05,0.92041]
[1777692065122,42.53,78292.29,33.0,0.99473,1e-05,0.92014]
[1777692070157,42.53,78292.2,33.0,0.99473,1e-05,0.92023]
[1777692075192,42.53,78292.16,33.0,0.99473,1e-05,0.92026]
[1777692080115,42.53,78292.2,33.0,0.99473,1e-05,0.92023]
[1777692085270,42.53,78292.16,33.0,0.99473,1e-05,0.92026]
[1777692091304,42.53,78292.13,33.0,0.99473,1e-05,0.9192]
[1777692099361,42.53,78292.56,33.0,0.99473,1e-05,0.91882]
[1777692100368,42.53,78294.03,33.0,0.99474,1e-05,0.9175]
[1777692105403,42.53,78293.82,33.0,0.99474,1e-05,0.91768]
[1777692110438,42.53,78294.09,33.0,0.99474,1e-05,0.91744]
[1777692117486,42.53,78293.9,33.0,0.99474,1e-05,0.91761]
[1777692122522,42.53,78291.83,33.0,0.99473,1e-05,0.91947]
[1777692123529,42.53,78288.55,33.0,0.99471,1e-05,0.92243]
[1777692128564,42.53,78288.33,33.0,0.99471,1e-05,0.92263]
[1777692130578,42.53,78289.4,33.0,0.99472,1e-05,0.92166]
[1777692142662,42.53,78290.93,33.0,0.99473,1e-05,0.92028]
[1777692144677,42.53,78292.83,33.0,0.99474,1e-05,0.91857]
[1777692150719,42.53,78292.86,33.0,0.99474,1e-05,0.91855]
[1777692151725,42.53,78293.9,33.0,0.99475,1e-05,0.91653]
[1777692156761,42.53,78290.88,33.0,0.99473,1e-05,0.91924]
[1777692157768,42.53,78289.32,33.0,0.99472,1e-05,0.92065]
[1777692160789,42.53,78289.95,33.0,0.99473,1e-05,0.92008]
[1777692166831,42.53,78290.01,33.0,0.99473,1e-05,0.92002]
[1777692172340,42.53,78290.01,33.0,0.99473,1e-05,0.92002]
[1777692175714,42.53,78290.01,33.0,0.99473,1e-05,0.92002]
[1777692175901,42.53,78290.68,33.0,0.99473,1e-05,0.91942]
[1777692181943,42.53,78291.11,33.0,0.99473,1e-05,0.91903]
[1777692182576,42.53,78291.11,33.0,0.99473,1e-05,0.91903]
[1777692182950,42.53,78296.33,33.0,0.99476,1e-05,0.91435]
[1777692183957,42.53,78299.18,33.0,0.99478,1e-05,0.9118]
[1777692186977,42.53,78300.5,33.0,0.99479,1e-05,0.91062]
[1777692192013,42.53,78295.89,33.0,0.99476,1e-05,0.91475]
[1777692193021,42.53,78294.75,33.0,0.99475,1e-05,0.91577]
[1777692198056,42.53,78294.5,33.0,0.99475,1e-05,0.91599]
[1777692203091,42.53,78294.87,33.0,0.99475,1e-05,0.91566]
[1777692205105,42.53,78296.6,33.0,0.99476,1e-05,0.91411]
[1777692207120,42.53,78299.65,33.0,0.99478,1e-05,0.91138]
[1777692208127,42.53,78300.74,33.0,0.99479,1e-05,0.91041]
[1777692211148,42.53,78300.08,33.0,0.99479,1e-05,0.90992]
[1777692216182,42.53,78300.17,33.0,0.99479,1e-05,0.90984]
[1777692218197,42.53,78299.2,33.0,0.99479,1e-05,0.91071]
[1777692225246,42.53,78299.58,33.0,0.99479,1e-05,0.91037]
[1777692231287,42.53,78299.32,33.0,0.99479,1e-05,0.9106]
[1777692236322,42.53,78299.3,33.0,0.99479,1e-05,0.91062]
[1777692239344,42.53,78300.01,33.0,0.99479,1e-05,0.90998]
[1777692244384,42.53,78299.46,33.0,0.99479,1e-05,0.91047]
[1777692249969,42.53,78299.78,33.0,0.99479,1e-05,0.91019]
[1777692250869,42.53,78299.78,33.0,0.99479,1e-05,0.91019]
[1777692250974,42.53,78299.78,33.0,0.99479,1e-05,0.91019]
[1777692251029,42.53,78336.79,33.0,0.995,1e-05,0.87769]
[1777692251886,42.53,78340.83,33.0,0.99502,1e-05,0.8742]
[1777692254016,42.53,78340.92,33.0,0.99502,1e-05,0.87413]
[1777692260094,42.53,78341.05,33.0,0.99502,1e-05,0.87401]
[1777692262075,42.53,78341.08,33.0,0.99502,1e-05,0.87399]
[1777692266086,42.53,78340.14,33.0,0.99502,1e-05,0.8748]
[1777692268080,42.53,78340.11,33.0,0.99502,1e-05,0.87482]
[1777692269560,42.53,78341.63,33.0,0.99503,1e-05,0.87352]
[1777692271574,42.53,78346.2,33.0,0.99506,1e-05,0.86855]
[1777692272580,42.53,78344.77,33.0,0.99505,1e-05,0.86977]
[1777692277616,42.53,78345.36,33.0,0.99505,1e-05,0.86927]
[1777692282651,42.53,78345.45,33.0,0.99505,1e-05,0.86919]
[1777692288085,42.53,78345.51,33.0,0.99505,1e-05,0.86914]
[1777692291715,42.53,78344.61,33.0,0.99505,1e-05,0.86991]
[1777692292723,42.53,78336.76,33.0,0.99501,1e-05,0.87667]
[1777692293730,42.53,78339.27,33.0,0.99502,1e-05,0.8745]
[1777692295744,42.53,78338.43,33.0,0.99502,1e-05,0.87523]
[1777692300779,42.53,78337.82,33.0,0.99501,1e-05,0.87575]
[1777692302795,42.53,78339.77,33.0,0.99502,1e-05,0.87407]
[1777692310587,42.53,78340.2,33.0,0.99503,1e-05,0.8737]
[1777692310851,42.53,78341.41,33.0,0.99503,1e-05,0.87266]
[1777692311857,42.53,78342.91,33.0,0.99504,1e-05,0.87137]
[1777692312865,42.53,78344.22,33.0,0.99505,1e-05,0.87024]
[1777692313871,42.53,78345.54,33.0,0.99505,1e-05,0.86911]
[1777692319914,42.53,78346.07,33.0,0.99506,1e-05,0.86866]
[1777692320921,42.53,78348.13,33.0,0.99507,1e-05,0.86689]
[1777692321928,42.53,78346.71,33.0,0.99506,1e-05,0.86811]
[1777692327969,42.53,78346.21,33.0,0.99506,1e-05,0.86854]
[1777692331718,42.53,78346.73,33.0,0.99506,1e-05,0.86809]
[1777692331722,42.53,78346.73,33.0,0.99506,1e-05,0.86809]
[1777692331998,42.53,78363.92,33.0,0.99516,1e-05,0.85245]
[1777692333005,42.53,78366.83,33.0,0.99518,1e-05,0.85]
[1777692334011,42.53,78367.64,33.0,0.99518,1e-05,0.84933]
[1777692335778,42.53,78368.24,33.0,0.99518,1e-05,0.84883]
[1777692340039,42.53,78368.21,33.0,0.99518,1e-05,0.84885]
[1777692341060,42.53,78368.44,33.0,0.99519,1e-05,0.84866]
[1777692341066,42.53,78385.66,33.0,0.99528,1e-05,0.8343]
[1777692342073,42.53,78385.54,33.0,0.99528,1e-05,0.8344]
[1777692344094,42.53,78385.5,33.0,0.99528,1e-05,0.83443]
[1777692344704,42.53,78385.46,33.0,0.99528,1e-05,0.83447]
[1777692349633,42.53,78385.67,33.0,0.99528,1e-05,0.83429]
[1777692355164,42.53,78385.45,33.0,0.99528,1e-05,0.83447]
[1777692360199,42.53,78385.92,33.0,0.99528,1e-05,0.83408]
[1777692363220,42.53,78386.81,33.0,0.99528,1e-05,0.83335]
[1777692365234,42.53,78388.62,33.0,0.99529,1e-05,0.83185]
[1777692367248,42.53,78392.37,33.0,0.99531,1e-05,0.82876]
[1777692368255,42.53,78394.74,33.0,0.99533,1e-05,0.82681]
[1777692369262,42.53,78395.53,33.0,0.99533,1e-05,0.82616]
[1777692369592,42.53,78395.53,33.0,0.99533,1e-05,0.82616]
[1777692370269,42.53,78400.08,33.0,0.99535,1e-05,0.82244]
[1777692371276,42.53,78402.44,33.0,0.99537,1e-05,0.82051]
[1777692373290,42.53,78404.28,33.0,0.99538,1e-05,0.81901]
[1777692378325,42.53,78404.23,33.0,0.99538,1e-05,0.81905]
[1777692379332,42.53,78394.38,33.0,0.99532,1e-05,0.82711]
[1777692380339,42.53,78390.87,33.0,0.99531,1e-05,0.83]
[1777692381346,42.53,78390.23,33.0,0.9953,1e-05,0.83052]
[1777692388395,42.53,78389.35,33.0,0.9953,1e-05,0.83125]
[1777692389402,42.53,78390.22,33.0,0.9953,1e-05,0.83053]
[1777692393430,42.53,78388.46,33.0,0.9953,1e-05,0.83098]
[1777692397458,42.53,78387.13,33.0,0.99529,1e-05,0.83207]
[1777692401486,42.53,78386.27,33.0,0.99529,1e-05,0.83278]
[1777692405515,42.53,78385.24,33.0,0.99528,1e-05,0.83364]
[1777692406521,42.53,78384.19,33.0,0.99528,1e-05,0.83451]
[1777692407528,42.53,78378.4,33.0,0.99525,1e-05,0.83931]
[1777692409542,42.53,78377.36,33.0,0.99524,1e-05,0.84018]
[1777692410548,42.53,78375.69,33.0,0.99523,1e-05,0.84157]
[1777692410755,42.53,78375.69,33.0,0.99523,1e-05,0.84157]
[1777692411556,42.53,78363.51,33.0,0.99516,1e-05,0.85178]
[1777692412563,42.53,78362.83,33.0,0.99516,1e-05,0.85236]
[1777692419343,42.53,78362.58,33.0,0.99516,1e-05,0.85257]
[1777692424997,42.53,78362.51,33.0,0.99516,1e-05,0.85263]
[1777692429403,42.53,78362.52,33.0,0.99516,1e-05,0.85262]
[1777692430878,42.53,78362.54,33.0,0.99516,1e-05,0.8526]
[1777692433794,42.53,78362.54,33.0,0.99516,1e-05,0.8526]
[1777692433817,42.53,78370.38,33.0,0.9952,1e-05,0.84601]
[1777692434717,42.53,78379.8,33.0,0.99525,1e-05,0.83815]
[1777692435724,42.53,78375.06,33.0,0.99523,1e-05,0.8421]
[1777692436731,42.53,78371.87,33.0,0.99521,1e-05,0.84476]
[1777692438744,42.53,78375.57,33.0,0.99523,1e-05,0.84167]
[1777692439752,42.53,78377.68,33.0,0.99524,1e-05,0.83991]
[1777692443325,42.53,78377.97,33.0,0.99524,1e-05,0.83967]
[1777692443780,42.53,78394.99,33.0,0.99533,1e-05,0.8256]
[1777692444787,42.53,78399.47,33.0,0.99536,1e-05,0.82193]
[1777692447358,42.53,78399.41,33.0,0.99536,1e-05,0.82198]
[1777692447447,42.53,78399.41,33.0,0.99536,1e-05,0.82198]
[1777692449821,42.53,78394.36,33.0,0.99533,1e-05,0.82612]
[1777692450829,42.53,78389.28,33.0,0.9953,1e-05,0.8303]
[1777692453340,42.53,78388.61,33.0,0.99531,1e-05,0.82984]
[1777692453432,42.53,78387.24,33.0,0.9953,1e-05,0.83097]
[1777692456872,42.53,78386.09,33.0,0.99529,1e-05,0.83192]
[1777692458885,42.53,78383.58,33.0,0.99528,1e-05,0.834]
[1777692463921,42.53,78382.96,33.0,0.99528,1e-05,0.83451]
[1777692468956,42.53,78382.99,33.0,0.99528,1e-05,0.83449]
[1777692470970,42.53,78382.2,33.0,0.99527,1e-05,0.83514]
[1777692476007,42.53,78382.53,33.0,0.99527,1e-05,0.83487]
[1777692482049,42.53,78384.95,33.0,0.99529,1e-05,0.83286]
[1777692484063,42.53,78387.69,33.0,0.9953,1e-05,0.8306]
[1777692489098,42.53,78387.57,33.0,0.9953,1e-05,0.8307]
[1777692490105,42.53,78388.39,33.0,0.9953,1e-05,0.83002]
[1777692492119,42.53,78389.22,33.0,0.99531,1e-05,0.82934]
[1777692493126,42.53,78393.45,33.0,0.99533,1e-05,0.82586]
[1777692494133,42.53,78394.72,33.0,0.99534,1e-05,0.82482]
[1777692498161,42.53,78390.62,33.0,0.99532,1e-05,0.82819]
[1777692499168,42.53,78389.42,33.0,0.99531,1e-05,0.82918]
[1777692505210,42.53,78389.16,33.0,0.99531,1e-05,0.82939]
[1777692509174,42.53,78389.16,33.0,0.99531,1e-05,0.82939]
[1777692512145,42.53,78389.23,33.0,0.99531,1e-05,0.82933]
[1777692517294,42.53,78389.03,33.0,0.99531,1e-05,0.82849]
[1777692524342,42.53,78387.44,33.0,0.9953,1e-05,0.8298]
[1777692531394,42.53,78389.15,33.0,0.99531,1e-05,0.82839]
[1777692536429,42.53,78388.69,33.0,0.99531,1e-05,0.82877]
[1777692537436,42.53,78387.33,33.0,0.9953,1e-05,0.82989]
[1777692544485,42.53,78387.28,33.0,0.9953,1e-05,0.82993]
[1777692546499,42.53,78386.28,33.0,0.9953,1e-05,0.83076]
[1777692551534,42.53,78386.58,33.0,0.9953,1e-05,0.83051]
[1777692552541,42.53,78389.27,33.0,0.99531,1e-05,0.82829]
[1777692553548,42.53,78388.46,33.0,0.99531,1e-05,0.82896]
[1777692559590,42.53,78388.6,33.0,0.99531,1e-05,0.82884]
[1777692564624,42.53,78388.66,33.0,0.99531,1e-05,0.82879]
[1777692569660,42.53,78388.21,33.0,0.99531,1e-05,0.82916]
[1777692574695,42.53,78388.04,33.0,0.99531,1e-05,0.8283]
[1777692579730,42.53,78388.91,33.0,0.99532,1e-05,0.82758]
[1777692585772,42.53,78388.93,33.0,0.99532,1e-05,0.82756]
[1777692591813,42.53,78389.33,33.0,0.99532,1e-05,0.82723]
[1777692593828,42.53,78386.78,33.0,0.99531,1e-05,0.82933]
[1777692594835,42.53,78382.62,33.0,0.99528,1e-05,0.83277]
[1777692598863,42.53,78380.23,33.0,0.99527,1e-05,0.83475]
[1777692600881,42.53,78378.89,33.0,0.99526,1e-05,0.83586]
[1777692601884,42.53,78377.24,33.0,0.99526,1e-05,0.83723]
[1777692606919,42.53,78376.46,33.0,0.99525,1e-05,0.83788]
[1777692610947,42.53,78375.71,33.0,0.99525,1e-05,0.8385]
[1777692614038,42.53,78375.81,33.0,0.99525,1e-05,0.83842]
[1777692617766,42.53,78375.64,33.0,0.99525,1e-05,0.83856]
[1777692623030,42.53,78375.61,33.0,0.99525,1e-05,0.83858]
[1777692624573,42.53,78375.61,33.0,0.99525,1e-05,0.83858]
[1777692625584,42.53,78375.6,33.0,0.99525,1e-05,0.83859]
[1777692631087,42.53,78375.42,33.0,0.99525,1e-05,0.83772]
[1777692631947,42.53,78375.42,33.0,0.99525,1e-05,0.83772]
[1777692633407,42.53,78375.42,33.0,0.99525,1e-05,0.83772]
[1777692642164,42.53,78374.3,33.0,0.99525,1e-05,0.83866]
[1777692648206,42.53,78374.27,33.0,0.99525,1e-05,0.83868]
[1777692655255,42.53,78374.51,33.0,0.99525,1e-05,0.83848]
[1777692662305,42.53,78373.86,33.0,0.99524,1e-05,0.83902]
[1777692669357,42.53,78367.46,33.0,0.99521,1e-05,0.84436]
[1777692674391,42.53,78367.7,33.0,0.99521,1e-05,0.84416]
[1777692679431,42.53,78366.73,33.0,0.99521,1e-05,0.84498]
[1777692685476,42.53,78366.44,33.0,0.9952,1e-05,0.84522]
[1777692695546,42.53,78366.65,33.0,0.99521,1e-05,0.84402]
[1777692696553,42.53,78368.1,33.0,0.99522,1e-05,0.84281]
[1777692697559,42.53,78370.62,33.0,0.99523,1e-05,0.8407]
[1777692699574,42.53,78372.53,33.0,0.99524,1e-05,0.83911]
[1777692703602,42.53,78373.74,33.0,0.99525,1e-05,0.8381]
[1777692708637,42.53,78373.69,33.0,0.99525,1e-05,0.83815]
[1777692713672,42.53,78373.65,33.0,0.99525,1e-05,0.83818]
[1777692718991,42.53,78373.79,33.0,0.99525,1e-05,0.83806]
[1777692724749,42.53,78375.38,33.0,0.99526,1e-05,0.83675]
[1777692736589,42.53,78375.4,33.0,0.99526,1e-05,0.83674]
[1777692741868,42.53,78375.77,33.0,0.99526,1e-05,0.83649]
[1777692747910,42.53,78374.83,33.0,0.99525,1e-05,0.83729]
[1777692750931,42.53,78375.61,33.0,0.99526,1e-05,0.83664]
[1777692756374,42.53,78375.61,33.0,0.99526,1e-05,0.83562]
[1777692756643,42.53,78375.61,33.0,0.99526,1e-05,0.83562]
[1777692756974,42.53,78376.6,33.0,0.99527,1e-05,0.83481]
[1777692765030,42.53,78376.91,33.0,0.99527,1e-05,0.83455]
[1777692771317,42.53,78376.91,33.0,0.99527,1e-05,0.83455]
[1777692776284,42.53,78376.93,33.0,0.99527,1e-05,0.83453]
[1777692782149,42.53,78376.25,33.0,0.99527,1e-05,0.8351]
[1777692789198,42.53,78376.94,33.0,0.99527,1e-05,0.83452]
[1777692790698,42.53,78376.94,33.0,0.99527,1e-05,0.83452]
[1777692795710,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692796029,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692797330,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692801326,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692802710,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692805183,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692805274,42.53,78376.97,33.0,0.99527,1e-05,0.8345]
[1777692811951,42.53,78376.77,33.0,0.99527,1e-05,0.83467]
[1777692817005,42.53,78376.77,33.0,0.99528,1e-05,0.83365]
[1777692817206,42.53,78376.77,33.0,0.99528,1e-05,0.83365]
[1777692817678,42.53,78377.75,33.0,0.99528,1e-05,0.83284]
[1777692822429,42.53,78379.01,33.0,0.99529,1e-05,0.83182]
[1777692823436,42.53,78378.07,33.0,0.99528,1e-05,0.8326]
[1777692828471,42.53,78377.92,33.0,0.99528,1e-05,0.83274]
[1777692833507,42.53,78377.49,33.0,0.99528,1e-05,0.83311]
[1777692838541,42.53,78383.84,33.0,0.99531,1e-05,0.82788]
[1777692839883,42.53,78391.51,33.0,0.99535,1e-05,0.82163]
[1777692840556,42.53,78392.23,33.0,0.99536,1e-05,0.82104]
[1777692841562,42.53,78393.4,33.0,0.99536,1e-05,0.82009]
[1777692844584,42.53,78395.51,33.0,0.99537,1e-05,0.81837]
[1777692848614,42.53,78400.12,33.0,0.9954,1e-05,0.81461]
[1777692852488,42.53,78400.47,33.0,0.9954,1e-05,0.81433]
[1777692853649,42.53,78403.07,33.0,0.99541,1e-05,0.81222]
[1777692855662,42.53,78403.73,33.0,0.99542,1e-05,0.81169]
[1777692861707,42.53,78403.97,33.0,0.99542,1e-05,0.81149]
[1777692862714,42.53,78409.19,33.0,0.99544,1e-05,0.80728]
[1777692863721,42.53,78409.91,33.0,0.99545,1e-05,0.8067]
[1777692864728,42.53,78410.59,33.0,0.99545,1e-05,0.80615]
[1777692866742,42.53,78411.67,33.0,0.99546,1e-05,0.80528]
[1777692871778,42.53,78410.01,33.0,0.99545,1e-05,0.80563]
[1777692873792,42.53,78410.58,33.0,0.99546,1e-05,0.80517]
[1777692875882,42.53,78410.65,33.0,0.99546,1e-05,0.80511]
[1777692875904,42.53,78410.65,33.0,0.99546,1e-05,0.80511]
[1777692875980,42.53,78410.83,33.0,0.99546,1e-05,0.80497]
[1777692876558,42.53,78410.83,33.0,0.99546,1e-05,0.80497]
[1777692876715,42.53,78410.83,33.0,0.99546,1e-05,0.80497]
[1777692876882,42.53,78410.83,33.0,0.99546,1e-05,0.80497]
[1777692876980,42.53,78437.58,33.0,0.99559,1e-05,0.78372]
[1777692877820,42.53,78436.79,33.0,0.99559,1e-05,0.78434]
[1777692878827,42.53,78436.86,33.0,0.99559,1e-05,0.78428]
[1777692879944,42.53,78436.86,33.0,0.99559,1e-05,0.78428]
[1777692880281,42.54,78437.33,33.0,0.99559,1e-05,0.78414]
[1777692880841,42.54,78445.68,33.0,0.99563,0.0,0.7776]
[1777692881848,42.54,78447.01,33.0,0.99564,0.0,0.77656]
[1777692882855,42.54,78449.21,33.0,0.99565,0.0,0.77485]
[1777692883862,42.54,78450.14,33.0,0.99566,0.0,0.77413]
[1777692884869,42.54,78445.73,33.0,0.99563,0.0,0.77756]
[1777692885876,42.54,78444.4,33.0,0.99563,0.0,0.7786]
[1777692887890,42.54,78445.11,33.0,0.99563,0.0,0.77805]
[1777692889904,42.54,78444.06,33.0,0.99563,0.0,0.77887]
[1777692893932,42.54,78440.14,33.0,0.99561,0.0,0.78193]
[1777692894939,42.54,78436.3,33.0,0.99559,1e-05,0.78495]
[1777692895946,42.54,78435.34,33.0,0.99558,1e-05,0.7857]
[1777692899974,42.54,78437.56,33.0,0.99559,1e-05,0.78396]
[1777692900981,42.54,78438.83,33.0,0.9956,0.0,0.78296]
[1777692901988,42.54,78439.47,33.0,0.9956,0.0,0.78246]
[1777692902995,42.54,78440.15,33.0,0.99561,0.0,0.78193]
[1777692906016,42.54,78441.61,33.0,0.99561,0.0,0.78078]
[1777692908033,42.54,78440.92,33.0,0.99561,0.0,0.78132]
[1777692909038,42.54,78440.28,33.0,0.99561,0.0,0.78182]
[1777692912060,42.54,78447.51,33.0,0.99564,0.0,0.77618]
[1777692913067,42.54,78452.35,33.0,0.99567,0.0,0.77241]
[1777692915099,42.54,78452.53,33.0,0.99567,0.0,0.77227]
[1777692915136,42.54,78452.53,33.0,0.99567,0.0,0.77227]
[1777692915841,42.54,78452.53,33.0,0.99567,0.0,0.77227]
[1777692916014,42.54,78452.53,33.0,0.99567,0.0,0.77227]
[1777692915892,42.54,78452.99,33.0,0.99567,0.0,0.77192]
[1777692916208,42.54,78452.99,33.0,0.99567,0.0,0.77192]
[1777692916304,42.54,78452.99,33.0,0.99567,0.0,0.77192]
[1777692916970,42.54,78505.66,33.0,0.99592,0.0,0.73201]
[1777692917306,42.54,78505.66,33.0,0.99592,0.0,0.73201]
[1777692917400,42.54,78508.65,33.0,0.99594,0.0,0.7298]
[1777692918102,42.54,78509.37,33.0,0.99594,0.0,0.72927]
[1777692919142,42.54,78509.37,33.0,0.99594,0.0,0.72927]
[1777692919206,42.54,78511.82,33.0,0.99595,0.0,0.72746]
[1777692921052,42.54,78511.82,33.0,0.99595,0.0,0.72746]
[1777692920119,42.54,78512.27,33.0,0.99595,0.0,0.72713]
[1777692921126,42.54,78507.63,33.0,0.99593,0.0,0.73055]
[1777692922456,42.54,78505.56,33.0,0.99592,0.0,0.73208]
[1777692923140,42.54,78503.2,33.0,0.99591,0.0,0.73383]
[1777692924814,42.54,78503.2,33.0,0.99591,0.0,0.73383]
[1777692924863,42.54,78502.03,33.0,0.9959,0.0,0.7347]
[1777692925156,42.54,78502.02,33.0,0.9959,0.0,0.73471]
[1777692926164,42.54,78500.52,33.0,0.9959,0.0,0.73582]
[1777692927873,42.54,78500.52,33.0,0.9959,0.0,0.73582]
[1777692928037,42.54,78500.52,33.0,0.9959,0.0,0.73582]
[1777692927949,42.54,78500.28,33.0,0.9959,0.0,0.736]
[1777692928178,42.54,78499.02,33.0,0.99589,0.0,0.73694]
[1777692929185,42.54,78498.16,33.0,0.99589,0.0,0.73758]
[1777692930192,42.54,78496.06,33.0,0.99588,0.0,0.73915]
[1777692931199,42.54,78495.85,33.0,0.99588,0.0,0.73838]
[1777692932205,42.54,78496.09,33.0,0.99588,0.0,0.7382]
[1777692933213,42.54,78495.64,33.0,0.99588,0.0,0.73853]
[1777692934219,42.54,78495.72,33.0,0.99588,0.0,0.73847]
[1777692935227,42.54,78495.56,33.0,0.99588,0.0,0.73859]
[1777692936234,42.54,78495.73,33.0,0.99588,0.0,0.73847]
[1777692938430,42.54,78495.02,33.0,0.99588,0.0,0.739]
[1777692940262,42.54,78493.13,33.0,0.99587,0.0,0.74041]
[1777692941269,42.54,78491.6,33.0,0.99586,0.0,0.74155]
[1777692942276,42.54,78491.58,33.0,0.99586,0.0,0.74157]
[1777692944290,42.54,78491.32,33.0,0.99586,0.0,0.74176]
[1777692946304,42.58,78491.37,33.0,0.99583,0.0,0.74654]
[1777692947310,42.64,78484.55,33.0,0.99575,0.0,0.7589]
[1777692950332,42.71,78483.99,33.0,0.99569,0.0,0.76807]
[1777692952346,42.71,78484.01,33.0,0.99569,0.0,0.76805]
[1777692954360,42.71,78483.97,33.0,0.99569,0.0,0.76808]
[1777692956374,42.71,78484.11,33.0,0.9957,0.0,0.76798]
[1777692957317,42.71,78484.11,33.0,0.9957,0.0,0.76798]
[1777692957381,42.71,78483.83,33.0,0.99569,0.0,0.76819]
[1777692958387,42.71,78479.54,33.0,0.99567,0.0,0.7715]
[1777692959395,42.71,78477.83,33.0,0.99566,0.0,0.77282]
[1777692960402,42.71,78478.74,33.0,0.99567,0.0,0.77211]
[1777692963423,42.71,78478.63,33.0,0.99567,0.0,0.7722]
[1777692966444,42.71,78478.8,33.0,0.99567,0.0,0.77207]
[1777692969465,42.71,78478.64,33.0,0.99567,0.0,0.77219]
[1777692972486,42.71,78478.71,33.0,0.99567,0.0,0.77214]
[1777692974588,42.71,78478.83,33.0,0.99567,0.0,0.77204]
[1777692978527,42.71,78478.18,33.0,0.99567,0.0,0.77255]
[1777692980542,42.71,78477.51,33.0,0.99566,0.0,0.77306]
[1777692982556,42.71,78474.82,33.0,0.99565,0.0,0.77514]
[1777692983563,42.71,78471.76,33.0,0.99563,0.0,0.77752]
[1777692984570,42.71,78470.04,33.0,0.99563,0.0,0.77886]
[1777692985577,42.71,78468.77,33.0,0.99562,0.0,0.77984]
[1777692986584,42.71,78467.03,33.0,0.99561,0.0,0.7812]
[1777692987591,42.71,78464.71,33.0,0.9956,0.0,0.78301]
[1777692992626,42.71,78465.35,33.0,0.99561,0.0,0.78154]
[1777692997661,42.71,78464.11,33.0,0.9956,0.0,0.78251]
[1777692998668,42.71,78463.14,33.0,0.9956,0.0,0.78327]
[1777692999675,42.71,78461.94,33.0,0.99559,0.0,0.78421]
[1777693001689,42.71,78462.72,33.0,0.99559,0.0,0.7836]
[1777693002696,42.71,78461.81,33.0,0.99559,0.0,0.78431]
[1777693003703,42.71,78459.1,33.0,0.99558,1e-05,0.78643]
[1777693011759,42.71,78458.44,33.0,0.99557,1e-05,0.78695]
[1777693021193,42.71,78457.97,33.0,0.99557,1e-05,0.78732]
[1777693025857,42.71,78461.61,33.0,0.99559,0.0,0.78447]
[1777693026865,42.71,78462.72,33.0,0.99559,0.0,0.7836]
[1777693031899,42.71,78462.88,33.0,0.9956,0.0,0.78347]
[1777693036934,42.71,78462.75,33.0,0.9956,0.0,0.78357]
[1777693041969,42.71,78463.3,33.0,0.9956,0.0,0.78314]
[1777693047004,42.71,78463.91,33.0,0.9956,0.0,0.78267]
[1777693053046,42.71,78464.55,33.0,0.99561,0.0,0.7812]
[1777693059087,42.71,78464.99,33.0,0.99561,0.0,0.78086]
[1777693066137,42.71,78465.1,33.0,0.99561,0.0,0.78077]
[1777693071172,42.71,78466.2,33.0,0.99562,0.0,0.77991]
[1777693077214,42.71,78466.5,33.0,0.99562,0.0,0.77968]
[1777693083256,42.71,78466.76,33.0,0.99562,0.0,0.77948]
[1777693088291,42.71,78467.27,33.0,0.99562,0.0,0.77908]
[1777693090305,42.71,78468.82,33.0,0.99563,0.0,0.77788]
[1777693092320,42.71,78462.23,33.0,0.9956,0.0,0.78301]
[1777693093327,42.71,78451.32,33.0,0.99554,1e-05,0.79158]
[1777693094334,42.71,78450.73,33.0,0.99554,1e-05,0.79205]
[1777693095341,42.71,78449.91,33.0,0.99554,1e-05,0.79269]
[1777693096348,42.71,78442.04,33.0,0.9955,1e-05,0.79893]
[1777693097355,42.71,78449.68,33.0,0.99553,1e-05,0.79288]
[1777693099369,42.71,78447.83,33.0,0.99553,1e-05,0.79434]
[1777693100376,42.71,78448.9,33.0,0.99553,1e-05,0.79349]
[1777693104403,42.71,78443.51,33.0,0.9955,1e-05,0.79776]
[1777693105411,42.71,78444.78,33.0,0.99551,1e-05,0.79676]
[1777693111453,42.71,78444.26,33.0,0.99551,1e-05,0.79619]
[1777693119509,42.71,78443.98,33.0,0.99551,1e-05,0.79641]
[1777693128078,42.71,78443.94,33.0,0.99551,1e-05,0.79644]
[1777693129540,42.71,78443.94,33.0,0.99551,1e-05,0.79644]
[1777693129579,42.71,78443.94,33.0,0.99551,1e-05,0.79644]
[1777693130586,42.71,78443.49,33.0,0.99551,1e-05,0.7968]
[1777693135621,42.71,78443.68,33.0,0.99551,1e-05,0.79665]
[1777693140656,42.71,78443.69,33.0,0.99551,1e-05,0.79664]
[1777693145690,42.71,78443.24,33.0,0.99551,1e-05,0.797]
[1777693147707,42.71,78442.31,33.0,0.9955,1e-05,0.79774]
[1777693148714,42.71,78442.93,33.0,0.99551,1e-05,0.79724]
[1777693153749,42.71,78442.93,33.0,0.9955,1e-05,0.79748]
[1777693156770,42.71,78441.58,33.0,0.9955,1e-05,0.79879]
[1777693158784,42.71,78440.09,33.0,0.99549,1e-05,0.80012]
[1777693159791,42.71,78438.73,33.0,0.99548,1e-05,0.80121]
[1777693170868,42.71,78438.45,33.0,0.99548,1e-05,0.80186]
[1777693178924,42.72,78438.69,33.0,0.99548,1e-05,0.80076]
[1777693183959,42.72,78438.7,33.0,0.99548,1e-05,0.80075]
[1777693188994,42.72,78438.63,33.0,0.99548,1e-05,0.80095]
[1777693194028,42.72,78438.63,33.0,0.99548,1e-05,0.80131]
[1777693199064,42.72,78438.59,33.0,0.99548,1e-05,0.8017]
[1777693207119,42.73,78438.61,33.0,0.99547,1e-05,0.80225]
[1777693213162,42.73,78438.29,33.0,0.99547,1e-05,0.80292]
[1777693219210,42.74,78437.76,33.0,0.99546,1e-05,0.80489]
[1777693220217,42.74,78436.9,33.0,0.99545,1e-05,0.80564]
[1777693223238,42.74,78437.6,33.0,0.99545,1e-05,0.80526]
[1777693230287,42.75,78436.87,33.0,0.99545,1e-05,0.80632]
[1777693232301,42.75,78436.25,33.0,0.99545,1e-05,0.80594]
[1777693237336,42.75,78429.16,33.0,0.99541,1e-05,0.81192]
[1777693238343,42.75,78425.89,33.0,0.99539,1e-05,0.8146]
[1777693239350,42.75,78424.9,33.0,0.99539,1e-05,0.81544]
[1777693242371,42.75,78423.71,33.0,0.99538,1e-05,0.81652]
[1777693243378,42.75,78422.25,33.0,0.99537,1e-05,0.81774]
[1777693248413,42.75,78421.87,33.0,0.99537,1e-05,0.81822]
[1777693249420,42.75,78423.77,33.0,0.99538,1e-05,0.81672]
[1777693255461,42.76,78423.55,33.0,0.99538,1e-05,0.81713]
[1777693259490,42.76,78422.53,33.0,0.99537,1e-05,0.8181]
[1777693264526,42.76,78422.53,33.0,0.99537,1e-05,0.81828]
[1777693266540,42.76,78421.5,33.0,0.99536,1e-05,0.81918]
[1777693269561,42.76,78420.46,33.0,0.99536,1e-05,0.82012]
[1777693271575,42.76,78415.25,33.0,0.99533,1e-05,0.82443]
[1777693274596,42.76,78414.23,33.0,0.99532,1e-05,0.82532]
[1777693277616,42.76,78408.03,33.0,0.99529,1e-05,0.83047]
[1777693278624,42.76,78407.08,33.0,0.99529,1e-05,0.83126]
[1777693283659,42.76,78406.28,33.0,0.99528,1e-05,0.83197]
[1777693287687,42.76,78405.23,33.0,0.99528,1e-05,0.83287]
[1777693288693,42.76,78403.74,33.0,0.99527,1e-05,0.83411]
[1777693289700,42.76,78401.64,33.0,0.99526,1e-05,0.83585]
[1777693292721,42.76,78400.8,33.0,0.99526,1e-05,0.83554]
[1777693294378,42.76,78400.8,33.0,0.99526,1e-05,0.83554]
[1777693294736,42.76,78399.91,33.0,0.99525,1e-05,0.83628]
[1777693296938,42.76,78398.8,33.0,0.99525,1e-05,0.8372]
[1777693297756,42.76,78392.15,33.0,0.99521,1e-05,0.84271]
[1777693303799,42.76,78392.67,33.0,0.99521,1e-05,0.84228]
[1777693304806,42.76,78404.03,33.0,0.99528,1e-05,0.83288]
[1777693305813,42.76,78404.67,33.0,0.99528,1e-05,0.83236]
[1777693311855,42.76,78404.84,33.0,0.99528,1e-05,0.83229]
[1777693314876,42.76,78403.7,33.0,0.99527,1e-05,0.83326]
[1777693319911,42.76,78403.05,33.0,0.99527,1e-05,0.83384]
[1777693322932,42.76,78401.62,33.0,0.99526,1e-05,0.83504]
[1777693323939,42.76,78397.95,33.0,0.99524,1e-05,0.83808]
[1777693331995,42.76,78397.28,33.0,0.99524,1e-05,0.83864]
[1777693335016,42.76,78400.61,33.0,0.99526,1e-05,0.83588]
[1777693336023,42.76,78401.63,33.0,0.99526,1e-05,0.83504]
[1777693342065,42.76,78400.86,33.0,0.99526,1e-05,0.83568]
[1777693348107,42.76,78401.42,33.0,0.99526,1e-05,0.83522]
[1777693353142,42.76,78401.08,33.0,0.99526,1e-05,0.83448]
[1777693358978,42.76,78401.08,33.0,0.99526,1e-05,0.83448]
[1777693360202,42.76,78401.08,33.0,0.99526,1e-05,0.83448]
[1777693370265,42.76,78401.1,33.0,0.99526,1e-05,0.83446]
[1777693381342,42.76,78401.08,33.0,0.99526,1e-05,0.83448]
[1777693384082,42.76,78401.08,33.0,0.99526,1e-05,0.83448]
[1777693384363,42.76,78400.4,33.0,0.99526,1e-05,0.83504]
[1777693389398,42.76,78399.73,33.0,0.99526,1e-05,0.8356]
[1777693394433,42.76,78399.48,33.0,0.99526,1e-05,0.8358]
[1777693399791,42.76,78399.41,33.0,0.99526,1e-05,0.83586]
[1777693400791,42.76,78399.41,33.0,0.99526,1e-05,0.83586]
[1777693406518,42.76,78399.45,33.0,0.99526,1e-05,0.83583]
[1777693407471,42.76,78399.45,33.0,0.99526,1e-05,0.83583]
[1777693412504,42.76,78399.36,33.0,0.99526,1e-05,0.83488]
[1777693417595,42.76,78399.49,33.0,0.99526,1e-05,0.83478]
[1777693420543,42.76,78399.76,33.0,0.99526,1e-05,0.83455]
[1777693425651,42.76,78399.39,33.0,0.99526,1e-05,0.83486]
[1777693430801,42.76,78399.39,33.0,0.99526,1e-05,0.83486]
[1777693441202,42.76,78399.39,33.0,0.99526,1e-05,0.83486]
[1777693441303,42.76,78399.36,33.0,0.99526,1e-05,0.83488]
[1777693445793,42.76,78398.46,33.0,0.99526,1e-05,0.83563]
[1777693447142,42.76,78398.46,33.0,0.99526,1e-05,0.83563]
[1777693447160,42.76,78393.52,33.0,0.99523,1e-05,0.83972]
[1777693452842,42.76,78394.24,33.0,0.99523,1e-05,0.83912]
[1777693455863,42.76,78393.23,33.0,0.99523,1e-05,0.83996]
[1777693462641,42.76,78393.23,33.0,0.99523,1e-05,0.83996]
[1777693467115,42.76,78393.27,33.0,0.99523,1e-05,0.83992]
[1777693467326,42.76,78393.27,33.0,0.99523,1e-05,0.83992]
[1777693467947,42.76,78397.08,33.0,0.99525,1e-05,0.83677]
[1777693468954,42.76,78398.56,33.0,0.99526,1e-05,0.83554]
[1777693479024,42.76,78398.16,33.0,0.99526,1e-05,0.83486]
[1777693485066,42.76,78398.28,33.0,0.99526,1e-05,0.83476]
[1777693492115,42.76,78398.32,33.0,0.99526,1e-05,0.83472]
[1777693500171,42.76,78395.73,33.0,0.99525,1e-05,0.83686]
[1777693501178,42.76,78395.01,33.0,0.99524,1e-05,0.83746]
[1777693503192,42.76,78394.13,33.0,0.99524,1e-05,0.83819]
[1777693504199,42.76,78392.72,33.0,0.99523,1e-05,0.83936]
[1777693506213,42.76,78391.79,33.0,0.99523,1e-05,0.84013]
[1777693508227,42.76,78390.07,33.0,0.99522,1e-05,0.84156]
[1777693511248,42.76,78388.53,33.0,0.99521,1e-05,0.84284]
[1777693513262,42.76,78383.3,33.0,0.99518,1e-05,0.84721]
[1777693518297,42.76,78383.42,33.0,0.99518,1e-05,0.84711]
[1777693523332,42.76,78383.34,33.0,0.99518,1e-05,0.84717]
[1777693526353,42.76,78384.42,33.0,0.99519,1e-05,0.84627]
[1777693528370,42.76,78385.49,33.0,0.99519,1e-05,0.84538]
[1777693531391,42.76,78387.14,33.0,0.99521,1e-05,0.84297]
[1777693532398,42.76,78385.91,33.0,0.9952,1e-05,0.844]
[1777693534412,42.76,78384.72,33.0,0.99519,1e-05,0.84499]
[1777693535419,42.76,78383.71,33.0,0.99519,1e-05,0.84583]
[1777693544482,42.76,78383.31,33.0,0.99519,1e-05,0.84617]
[1777693548510,42.76,78384.11,33.0,0.99519,1e-05,0.8455]
[1777693552538,42.76,78383.24,33.0,0.99519,1e-05,0.84623]
[1777693553545,42.76,78383.94,33.0,0.99519,1e-05,0.84564]
[1777693558580,42.76,78383.89,33.0,0.99519,1e-05,0.84568]
[1777693561601,42.76,78381.9,33.0,0.99518,1e-05,0.84735]
[1777693562608,42.76,78378.94,33.0,0.99516,1e-05,0.84983]
[1777693563614,42.76,78377.02,33.0,0.99515,1e-05,0.85144]
[1777693564622,42.76,78375.79,33.0,0.99514,1e-05,0.85247]
[1777693569657,42.76,78375.4,33.0,0.99514,1e-05,0.8528]
[1777693574692,42.76,78375.42,33.0,0.99514,1e-05,0.85278]
[1777693577712,42.76,78374.54,33.0,0.99514,1e-05,0.85352]
[1777693582748,42.76,78372.25,33.0,0.99513,1e-05,0.85545]
[1777693583755,42.76,78370.51,33.0,0.99512,1e-05,0.85692]
[1777693584762,42.76,78369.44,33.0,0.99511,1e-05,0.85783]
[1777693585769,42.76,78367.54,33.0,0.9951,1e-05,0.85943]
[1777693591811,42.76,78367.51,33.0,0.99511,1e-05,0.85842]
[1777693596847,42.76,78367.11,33.0,0.9951,1e-05,0.85876]
[1777693599868,42.76,78371.05,33.0,0.99512,1e-05,0.85543]
[1777693600874,42.76,78373.17,33.0,0.99514,1e-05,0.85364]
[1777693601881,42.76,78375.34,33.0,0.99515,1e-05,0.85182]
[1777693606916,42.76,78375.79,33.0,0.99515,1e-05,0.85144]
[1777693611952,42.76,78375.64,33.0,0.99515,1e-05,0.85156]
[1777693615980,42.76,78373.93,33.0,0.99514,1e-05,0.853]
[1777693619000,42.76,78374.8,33.0,0.99515,1e-05,0.85227]
[1777693620015,42.76,78374.05,33.0,0.99514,1e-05,0.8529]
[1777693628065,42.76,78373.83,33.0,0.99514,1e-05,0.85309]
[1777693633100,42.76,78373.83,33.0,0.99514,1e-05,0.85309]
[1777693643170,42.76,78374.22,33.0,0.99514,1e-05,0.85276]
[1777693650219,42.76,78374.22,33.0,0.99514,1e-05,0.85276]
[1777693652233,42.76,78373.18,33.0,0.99514,1e-05,0.8526]
[1777693655254,42.76,78375.16,33.0,0.99515,1e-05,0.85093]
[1777693660289,42.76,78375.0,33.0,0.99515,1e-05,0.85107]
[1777693664317,42.76,78378.85,33.0,0.99517,1e-05,0.84784]
[1777693665324,42.76,78379.84,33.0,0.99518,1e-05,0.84701]
[1777693669352,42.76,78383.02,33.0,0.9952,1e-05,0.84436]
[1777693670359,42.76,78388.54,33.0,0.99523,1e-05,0.83976]
[1777693671366,42.76,78381.44,33.0,0.99519,1e-05,0.84567]
[1777693674093,42.76,78381.54,33.0,0.99519,1e-05,0.84559]
[1777693679422,42.76,78380.4,33.0,0.99518,1e-05,0.84654]
[1777693681436,42.76,78376.73,33.0,0.99516,1e-05,0.84962]
[1777693684457,42.76,78375.79,33.0,0.99516,1e-05,0.85041]
[1777693686471,42.76,78376.56,33.0,0.99516,1e-05,0.84976]
[1777693688485,42.76,78378.99,33.0,0.99517,1e-05,0.84772]
[1777693690500,42.76,78379.85,33.0,0.99518,1e-05,0.847]
[1777693699564,42.76,78379.85,33.0,0.99518,1e-05,0.847]
[1777693705606,42.76,78379.51,33.0,0.99518,1e-05,0.84729]
[1777693716683,42.76,78379.03,33.0,0.99518,1e-05,0.84666]
[1777693729774,42.76,78379.65,33.0,0.99518,1e-05,0.84614]
[1777693735816,42.76,78378.67,33.0,0.99518,1e-05,0.84696]
[1777693740796,42.76,78379.3,33.0,0.99518,1e-05,0.84643]
[1777693743210,42.76,78379.26,33.0,0.99518,1e-05,0.84647]
[1777693747899,42.76,78380.52,33.0,0.99519,1e-05,0.84541]
[1777693757970,42.76,78380.87,33.0,0.99519,1e-05,0.84512]
[1777693760991,42.76,78381.58,33.0,0.99519,1e-05,0.84453]
[1777693763005,42.76,78379.82,33.0,0.99518,1e-05,0.846]
[1777693769050,42.76,78380.34,33.0,0.99519,1e-05,0.84556]
[1777693774085,42.76,78379.87,33.0,0.99519,1e-05,0.84493]
[1777693779120,42.76,78379.83,33.0,0.99519,1e-05,0.84496]
[1777693785211,42.76,78379.83,33.0,0.99519,1e-05,0.84496]
[1777693787523,42.76,78379.92,33.0,0.99519,1e-05,0.84489]
[1777693790807,42.76,78379.92,33.0,0.99519,1e-05,0.84489]
[1777693792079,42.76,78379.92,33.0,0.99519,1e-05,0.84489]
[1777693792260,42.76,78380.0,33.0,0.99519,1e-05,0.84482]
[1777693798710,42.76,78379.92,33.0,0.99519,1e-05,0.84489]
[1777693804348,42.76,78379.89,33.0,0.99519,1e-05,0.84491]
[1777693809383,42.76,78379.96,33.0,0.99519,1e-05,0.84485]
[1777693811397,42.76,78379.27,33.0,0.99519,1e-05,0.84543]
[1777693816642,42.76,78379.35,33.0,0.99519,1e-05,0.84536]
[1777693820798,42.76,78379.15,33.0,0.99519,1e-05,0.84553]
[1777693826505,42.76,78379.46,33.0,0.99519,1e-05,0.84527]
[1777693831812,42.76,78379.46,33.0,0.99519,1e-05,0.84527]
[1777693831829,42.76,78379.46,33.0,0.99519,1e-05,0.84424]
[1777693832548,42.76,78383.38,33.0,0.99521,1e-05,0.84098]
[1777693834562,42.76,78385.86,33.0,0.99523,1e-05,0.83892]
[1777693836576,42.76,78387.57,33.0,0.99524,1e-05,0.8375]
[1777693843625,42.76,78387.35,33.0,0.99524,1e-05,0.83768]
[1777693850674,42.76,78387.11,33.0,0.99523,1e-05,0.83788]
[1777693852775,42.76,78387.11,33.0,0.99523,1e-05,0.83788]
[1777693854037,42.76,78387.04,33.0,0.99523,1e-05,0.83794]
[1777693858756,42.76,78387.8,33.0,0.99524,1e-05,0.83731]
[1777693863786,42.76,78387.84,33.0,0.99524,1e-05,0.83727]
[1777693865800,42.76,78386.71,33.0,0.99523,1e-05,0.83821]
[1777693866809,42.76,78382.28,33.0,0.99521,1e-05,0.84189]
[1777693880907,42.76,78381.81,33.0,0.99521,1e-05,0.84228]
[1777693886948,42.76,78381.78,33.0,0.99521,1e-05,0.84231]
[1777693895006,42.76,78381.61,33.0,0.99521,1e-05,0.84142]
[1777693895461,42.76,78381.61,33.0,0.99521,1e-05,0.84142]
[1777693896488,42.76,78381.61,33.0,0.99521,1e-05,0.84142]
[1777693896576,42.76,78381.61,33.0,0.99521,1e-05,0.84142]
[1777693896588,42.76,78381.61,33.0,0.99521,1e-05,0.84142]
[1777693901047,42.76,78384.32,33.0,0.99523,1e-05,0.83917]
[1777693901223,42.76,78384.32,33.0,0.99523,1e-05,0.83917]
[1777693902054,42.76,78387.32,33.0,0.99524,1e-05,0.83668]
[1777693903061,42.76,78387.88,33.0,0.99524,1e-05,0.83622]
[1777693905729,42.76,78387.88,33.0,0.99524,1e-05,0.83622]
[1777693905794,42.76,78387.82,33.0,0.99524,1e-05,0.83627]
[1777693906082,42.76,78390.59,33.0,0.99526,1e-05,0.83398]
[1777693907089,42.76,78391.81,33.0,0.99527,1e-05,0.83297]
[1777693911117,42.76,78392.75,33.0,0.99527,1e-05,0.83221]
[1777693914137,42.76,78393.54,33.0,0.99527,1e-05,0.83156]
[1777693916152,42.76,78399.4,33.0,0.99531,1e-05,0.82675]
[1777693917160,42.76,78400.94,33.0,0.99531,1e-05,0.8255]
[1777693925830,42.76,78400.86,33.0,0.99531,1e-05,0.8256]
[1777693937302,42.77,78400.21,33.0,0.99531,1e-05,0.82638]
[1777693938309,42.77,78395.58,33.0,0.99528,1e-05,0.8302]
[1777693945358,42.77,78396.2,33.0,0.99529,1e-05,0.82973]
[1777693949386,42.77,78395.34,33.0,0.99528,1e-05,0.83048]
[1777693954420,42.77,78395.76,33.0,0.99529,1e-05,0.82917]
[1777693961853,42.77,78396.05,33.0,0.99529,1e-05,0.82899]
[1777693966855,42.77,78396.05,33.0,0.99529,1e-05,0.82906]
[1777693967146,42.77,78396.05,33.0,0.99529,1e-05,0.8291]
[1777693970075,42.77,78396.05,33.0,0.99529,1e-05,0.82912]
[1777693974079,42.77,78396.05,33.0,0.99529,1e-05,0.82915]
[1777693982652,42.77,78387.47,33.0,0.99524,1e-05,0.83639]
[1777693983659,42.77,78389.45,33.0,0.99525,1e-05,0.83475]
[1777693986680,42.77,78391.73,33.0,0.99527,1e-05,0.83287]
[1777693987687,42.77,78393.44,33.0,0.99527,1e-05,0.83146]
[1777693988694,42.77,78394.57,33.0,0.99528,1e-05,0.83054]
[1777693991715,42.77,78395.72,33.0,0.99529,1e-05,0.82961]
[1777693993740,42.77,78395.68,33.0,0.99529,1e-05,0.82966]
[1777693993957,42.77,78395.68,33.0,0.99529,1e-05,0.82966]
[1777693994842,42.77,78405.09,33.0,0.99534,1e-05,0.82197]
[1777693995744,42.77,78406.25,33.0,0.99534,1e-05,0.82105]
[1777693997758,42.77,78407.56,33.0,0.99535,1e-05,0.82004]
[1777693998765,42.77,78408.95,33.0,0.99535,1e-05,0.81894]
[1777694001786,42.77,78404.25,33.0,0.99533,1e-05,0.82286]
[1777694002793,42.77,78405.16,33.0,0.99533,1e-05,0.82215]
[1777694009842,42.77,78404.42,33.0,0.99533,1e-05,0.82293]
[1777694010851,42.77,78405.26,33.0,0.99533,1e-05,0.82227]
[1777694015886,42.78,78405.33,33.0,0.99534,1e-05,0.82134]
[1777694022939,42.78,78405.69,33.0,0.99534,1e-05,0.82125]
[1777694027974,42.78,78405.17,33.0,0.99534,1e-05,0.82181]
[1777694028981,42.78,78405.89,33.0,0.99534,1e-05,0.82126]
[1777694030995,42.78,78405.15,33.0,0.99533,1e-05,0.82192]
[1777694034016,42.78,78405.81,33.0,0.99534,1e-05,0.82146]
[1777694044086,42.78,78405.45,33.0,0.99533,1e-05,0.82203]
[1777694049121,42.78,78405.3,33.0,0.99533,1e-05,0.82232]
[1777694051135,42.78,78405.98,33.0,0.99534,1e-05,0.82182]
[1777694056170,42.78,78406.41,33.0,0.99534,1e-05,0.82161]
[1777694057176,42.78,78405.59,33.0,0.99533,1e-05,0.82231]
[1777694063219,42.79,78406.2,33.0,0.99533,1e-05,0.82197]
[1777694068254,42.79,78406.16,33.0,0.99533,1e-05,0.82214]
[1777694074296,42.79,78406.48,33.0,0.99534,1e-05,0.82103]
[1777694078323,42.79,78405.86,33.0,0.99534,1e-05,0.82165]
[1777694088394,42.79,78405.78,33.0,0.99533,1e-05,0.82198]
[1777694092422,42.79,78404.71,33.0,0.99533,1e-05,0.82296]
[1777694097457,42.79,78404.37,33.0,0.99532,1e-05,0.82336]
[1777694102492,42.79,78404.45,33.0,0.99532,1e-05,0.82342]
[1777694104311,42.79,78404.45,33.0,0.99532,1e-05,0.82342]
[1777694109541,42.8,78404.03,33.0,0.99532,1e-05,0.82393]
[1777694119611,42.8,78403.96,33.0,0.99532,1e-05,0.82421]
[1777694122894,42.8,78403.96,33.0,0.99532,1e-05,0.82425]
[1777694123639,42.8,78406.21,33.0,0.99533,1e-05,0.82246]
[1777694130688,42.8,78406.81,33.0,0.99533,1e-05,0.82214]
[1777694131695,42.8,78404.28,33.0,0.99532,1e-05,0.82322]
[1777694136729,42.8,78404.42,33.0,0.99532,1e-05,0.82321]
[1777694142772,42.8,78404.92,33.0,0.99533,1e-05,0.82294]
[1777694151835,42.8,78405.11,33.0,0.99533,1e-05,0.82299]
[1777694153849,42.8,78404.48,33.0,0.99532,1e-05,0.82355]
[1777694154856,42.8,78403.73,33.0,0.99532,1e-05,0.82418]
[1777694155863,42.8,78402.58,33.0,0.99531,1e-05,0.82514]
[1777694160898,42.8,78402.43,33.0,0.99531,1e-05,0.82535]
[1777694166940,42.81,78402.99,33.0,0.99531,1e-05,0.825]
[1777694169961,42.81,78403.63,33.0,0.99532,1e-05,0.82454]
[1777694172982,42.81,78404.45,33.0,0.99532,1e-05,0.82393]
[1777694173989,42.81,78405.6,33.0,0.99533,1e-05,0.82301]
[1777694177011,42.81,78406.83,33.0,0.99533,1e-05,0.82207]
[1777694182045,42.81,78406.6,33.0,0.99533,1e-05,0.82236]
[1777694183542,42.81,78406.6,33.0,0.99533,1e-05,0.82236]
[1777694188591,42.81,78406.74,33.0,0.99533,1e-05,0.82234]
[1777694188910,42.81,78406.74,33.0,0.99533,1e-05,0.82234]
[1777694195909,42.81,78406.74,33.0,0.99533,1e-05,0.82246]
[1777694200934,42.81,78406.74,33.0,0.99533,1e-05,0.82159]
[1777694206216,42.81,78409.49,33.0,0.99535,1e-05,0.81953]
[1777694209236,42.81,78411.24,33.0,0.99536,1e-05,0.81811]
[1777694210244,42.81,78413.24,33.0,0.99537,1e-05,0.81648]
[1777694211251,42.81,78416.3,33.0,0.99538,1e-05,0.81401]
[1777694212258,42.81,78420.85,33.0,0.99541,1e-05,0.81034]
[1777694212783,42.81,78420.85,33.0,0.99541,1e-05,0.81034]
[1777694213265,42.81,78422.04,33.0,0.99541,1e-05,0.80938]
[1777694217294,42.81,78421.31,33.0,0.99541,1e-05,0.80996]
[1777694222327,42.81,78420.77,33.0,0.99541,1e-05,0.8104]
[1777694223334,42.81,78423.14,33.0,0.99542,1e-05,0.80849]
[1777694228369,42.81,78423.73,33.0,0.99542,1e-05,0.80802]
[1777694229377,42.81,78424.83,33.0,0.99543,1e-05,0.80714]
[1777694231391,42.81,78427.26,33.0,0.99544,1e-05,0.80519]
[1777694233405,42.81,78430.68,33.0,0.99546,1e-05,0.80245]
[1777694235419,42.81,78429.63,33.0,0.99545,1e-05,0.80329]
[1777694236426,42.81,78430.53,33.0,0.99546,1e-05,0.80257]
[1777694242468,42.81,78430.49,33.0,0.99546,1e-05,0.8026]
[1777694247503,42.81,78431.14,33.0,0.99546,1e-05,0.80208]
[1777694252538,42.81,78431.59,33.0,0.99547,1e-05,0.80073]
[1777694253545,42.81,78434.51,33.0,0.99548,1e-05,0.79841]
[1777694254902,42.81,78434.51,33.0,0.99548,1e-05,0.79841]
[1777694254934,42.81,78437.28,33.0,0.9955,1e-05,0.79621]
[1777694256076,42.81,78437.28,33.0,0.9955,1e-05,0.79621]
[1777694256178,42.81,78444.41,33.0,0.99553,1e-05,0.79057]
[1777694259586,42.81,78447.51,33.0,0.99555,1e-05,0.78813]
[1777694260594,42.81,78451.54,33.0,0.99557,1e-05,0.78496]
[1777694262305,42.81,78453.02,33.0,0.99558,1e-05,0.78381]
[1777694263614,42.81,78454.52,33.0,0.99558,1e-05,0.78263]
[1777694265628,42.81,78455.96,33.0,0.99559,0.0,0.78151]
[1777694266635,42.81,78455.03,33.0,0.99559,0.0,0.78223]
[1777694267642,42.81,78457.05,33.0,0.9956,0.0,0.78066]
[1777694268649,42.81,78455.65,33.0,0.99559,0.0,0.78175]
[1777694270664,42.81,78453.64,33.0,0.99558,1e-05,0.78332]
[1777694271671,42.81,78460.87,33.0,0.99562,0.0,0.77768]
[1777694272677,42.81,78463.87,33.0,0.99563,0.0,0.77535]
[1777694274692,42.81,78462.95,33.0,0.99563,0.0,0.77607]
[1777694279726,42.81,78463.22,33.0,0.99563,0.0,0.77586]
[1777694286777,42.81,78463.45,33.0,0.99563,0.0,0.77568]
[1777694292820,42.81,78463.38,33.0,0.99563,0.0,0.77573]
[1777694296848,42.81,78462.52,33.0,0.99562,0.0,0.7764]
[1777694297855,42.81,78460.04,33.0,0.99561,0.0,0.77833]
[1777694302890,42.81,78460.16,33.0,0.99561,0.0,0.77823]
[1777694303897,42.81,78459.45,33.0,0.99561,0.0,0.77879]
[1777694304904,42.81,78456.93,33.0,0.9956,0.0,0.78075]
[1777694305911,42.81,78455.4,33.0,0.99559,0.0,0.78194]
[1777694308932,42.81,78454.48,33.0,0.99558,1e-05,0.78266]
[1777694309939,42.81,78455.4,33.0,0.99559,0.0,0.78194]
[1777694313967,42.81,78453.73,33.0,0.99559,0.0,0.78228]
[1777694314973,42.81,78451.94,33.0,0.99558,1e-05,0.78379]
[1777694316988,42.81,78450.99,33.0,0.99557,1e-05,0.78475]
[1777694317994,42.82,78450.24,33.0,0.99557,1e-05,0.78545]
[1777694319002,42.82,78448.62,33.0,0.99556,1e-05,0.78683]
[1777694320013,42.82,78447.62,33.0,0.99555,1e-05,0.78772]
[1777694325048,42.82,78447.34,33.0,0.99555,1e-05,0.78825]
[1777694329076,42.82,78446.57,33.0,0.99554,1e-05,0.78905]
[1777694331090,42.82,78445.64,33.0,0.99554,1e-05,0.78999]
[1777694333103,42.82,78444.38,33.0,0.99553,1e-05,0.79098]
[1777694338140,42.82,78444.64,33.0,0.99553,1e-05,0.79078]
[1777694344183,42.82,78444.78,33.0,0.99553,1e-05,0.79067]
[1777694350225,42.82,78444.19,33.0,0.99553,1e-05,0.79113]
[1777694356267,42.82,78443.65,33.0,0.99553,1e-05,0.79156]
[1777694364323,42.82,78443.34,33.0,0.99552,1e-05,0.7918]
[1777694372378,42.82,78443.34,33.0,0.99553,1e-05,0.79082]
[1777694377414,42.82,78443.47,33.0,0.99553,1e-05,0.79072]
[1777694379428,42.82,78441.8,33.0,0.99552,1e-05,0.79203]
[1777694382449,42.82,78442.62,33.0,0.99553,1e-05,0.79139]
[1777694387484,42.82,78442.65,33.0,0.99553,1e-05,0.79136]
[1777694391937,42.82,78442.62,33.0,0.99553,1e-05,0.79139]
[1777694391950,42.82,78442.62,33.0,0.99553,1e-05,0.79139]
[1777694392519,42.82,78416.95,33.0,0.99539,1e-05,0.81187]
[1777694392990,42.82,78416.95,33.0,0.99539,1e-05,0.81187]
[1777694393525,42.82,78416.59,33.0,0.99539,1e-05,0.81216]
[1777694394533,42.82,78409.37,33.0,0.99535,1e-05,0.81806]
[1777694395539,42.82,78417.3,33.0,0.9954,1e-05,0.81168]
[1777694396547,42.82,78412.01,33.0,0.99537,1e-05,0.816]
[1777694397553,42.82,78408.76,33.0,0.99535,1e-05,0.81868]
[1777694400575,42.82,78412.18,33.0,0.99537,1e-05,0.81601]
[1777694401581,42.83,78413.68,33.0,0.99538,1e-05,0.81483]
[1777694402589,42.83,78415.36,33.0,0.99538,1e-05,0.81352]
[1777694403596,42.83,78418.29,33.0,0.9954,1e-05,0.81119]
[1777694404603,42.83,78419.75,33.0,0.99541,1e-05,0.81007]
[1777694405610,42.83,78422.09,33.0,0.99542,1e-05,0.80823]
[1777694406617,42.83,78423.33,33.0,0.99542,1e-05,0.80729]
[1777694408631,42.83,78426.02,33.0,0.99544,1e-05,0.80525]
[1777694414678,42.83,78426.1,33.0,0.99544,1e-05,0.80553]
[1777694419713,42.83,78427.56,33.0,0.99544,1e-05,0.80459]
[1777694424748,42.83,78427.43,33.0,0.99544,1e-05,0.80498]
[1777694427769,42.83,78429.32,33.0,0.99545,1e-05,0.80347]
[1777694428776,42.84,78430.13,33.0,0.99545,1e-05,0.80288]
[1777694433811,42.84,78430.76,33.0,0.99546,1e-05,0.80168]
[1777694437839,42.84,78430.01,33.0,0.99545,1e-05,0.80247]
[1777694442873,42.84,78430.08,33.0,0.99545,1e-05,0.80241]
[1777694447908,42.84,78430.01,33.0,0.99545,1e-05,0.80265]
[1777694453951,42.84,78430.38,33.0,0.99545,1e-05,0.80272]
[1777694454957,42.84,78431.21,33.0,0.99546,1e-05,0.80212]
[1777694461000,42.85,78430.8,33.0,0.99545,1e-05,0.80281]
[1777694466035,42.85,78424.67,33.0,0.99542,1e-05,0.80802]
[1777694467042,42.85,78423.77,33.0,0.99541,1e-05,0.80879]
[1777694468049,42.85,78442.35,33.0,0.99551,1e-05,0.79403]
[1777694469056,42.85,78441.73,33.0,0.99551,1e-05,0.79459]
[1777694471070,42.85,78439.69,33.0,0.99549,1e-05,0.79629]
[1777694472078,42.85,78433.12,33.0,0.99546,1e-05,0.80159]
[1777694474092,42.85,78432.31,33.0,0.99546,1e-05,0.80236]
[1777694479127,42.86,78432.03,33.0,0.99545,1e-05,0.8029]
[1777694480133,42.86,78427.58,33.0,0.99543,1e-05,0.80652]
[1777694484161,42.86,78426.78,33.0,0.99542,1e-05,0.80738]
[1777694485169,42.86,78425.44,33.0,0.99542,1e-05,0.80851]
[1777694491211,42.86,78425.93,33.0,0.99542,1e-05,0.80742]
[1777694496246,42.86,78425.5,33.0,0.99542,1e-05,0.80801]
[1777694501281,42.86,78425.56,33.0,0.99542,1e-05,0.80821]
[1777694504302,42.87,78426.43,33.0,0.99542,1e-05,0.80765]
[1777694505309,42.87,78425.6,33.0,0.99542,1e-05,0.80836]
[1777694507323,42.87,78424.62,33.0,0.99541,1e-05,0.80924]
[1777694512358,42.87,78424.62,33.0,0.99541,1e-05,0.80946]
[1777694517393,42.87,78424.58,33.0,0.99541,1e-05,0.80971]
[1777694518400,42.87,78425.56,33.0,0.99541,1e-05,0.80896]
[1777694519407,42.87,78424.79,33.0,0.99541,1e-05,0.80963]
[1777694524456,42.87,78425.74,33.0,0.99541,1e-05,0.80907]
[1777694528483,42.87,78424.64,33.0,0.9954,1e-05,0.81013]
[1777694533520,42.88,78425.26,33.0,0.99541,1e-05,0.80983]
[1777694535533,42.88,78420.48,33.0,0.99538,1e-05,0.81377]
[1777694536540,42.88,78419.53,33.0,0.99538,1e-05,0.81458]
[1777694542582,42.88,78419.18,33.0,0.99537,1e-05,0.81505]
[1777694547617,42.88,78419.22,33.0,0.99537,1e-05,0.8152]
[1777694550993,42.88,78419.29,33.0,0.99537,1e-05,0.81524]
[1777694554774,42.88,78419.29,33.0,0.99538,1e-05,0.81436]
[1777694556961,42.88,78419.29,33.0,0.99538,1e-05,0.81436]
[1777694558832,42.88,78419.07,33.0,0.99537,1e-05,0.81467]
[1777694559700,42.88,78413.03,33.0,0.99534,1e-05,0.8196]
[1777694563729,42.88,78412.06,33.0,0.99534,1e-05,0.82048]
[1777694566559,42.88,78411.3,33.0,0.99533,1e-05,0.82114]
[1777694567756,42.88,78412.53,33.0,0.99534,1e-05,0.82018]
[1777694569771,42.88,78414.3,33.0,0.99535,1e-05,0.81879]
[1777694570778,42.88,78416.44,33.0,0.99536,1e-05,0.81708]
[1777694572792,42.88,78414.7,33.0,0.99535,1e-05,0.81855]
[1777694573799,42.88,78416.02,33.0,0.99536,1e-05,0.81751]
[1777694577908,42.89,78416.1,33.0,0.99536,1e-05,0.81751]
[1777694579873,42.89,78416.1,33.0,0.99536,1e-05,0.81763]
[1777694581858,42.89,78416.96,33.0,0.99536,1e-05,0.817]
[1777694582865,42.89,78419.64,33.0,0.99537,1e-05,0.81486]
[1777694587900,42.89,78419.46,33.0,0.99537,1e-05,0.8152]
[1777694588907,42.89,78418.41,33.0,0.99537,1e-05,0.81609]
[1777694589914,42.89,78416.82,33.0,0.99536,1e-05,0.81741]
[1777694595956,42.89,78416.76,33.0,0.99536,1e-05,0.81766]
[1777694599984,42.89,78414.49,33.0,0.99534,1e-05,0.81964]
[1777694601997,42.89,78413.67,33.0,0.99534,1e-05,0.82037]
[1777694605020,42.89,78412.57,33.0,0.99533,1e-05,0.82136]
[1777694606027,42.89,78411.01,33.0,0.99532,1e-05,0.82266]
[1777694611062,42.89,78410.36,33.0,0.99532,1e-05,0.8223]
[1777694616097,42.9,78409.73,33.0,0.99532,1e-05,0.82294]
[1777694618110,42.9,78407.79,33.0,0.99531,1e-05,0.82457]
[1777694623146,42.9,78407.36,33.0,0.99531,1e-05,0.82501]
[1777694628181,42.9,78407.06,33.0,0.9953,1e-05,0.82535]
[1777694637447,42.9,78406.72,33.0,0.9953,1e-05,0.8257]
[1777694642547,42.9,78406.79,33.0,0.9953,1e-05,0.82581]
[1777694642755,42.9,78406.79,33.0,0.9953,1e-05,0.82581]
[1777694643287,42.9,78406.9,33.0,0.9953,1e-05,0.82575]
[1777694644078,42.9,78406.9,33.0,0.9953,1e-05,0.82575]
[1777694648322,42.9,78406.11,33.0,0.9953,1e-05,0.82648]
[1777694653357,42.9,78405.8,33.0,0.9953,1e-05,0.82682]
[1777694658392,42.9,78405.73,33.0,0.99529,1e-05,0.82695]
[1777694659894,42.9,78405.8,33.0,0.99529,1e-05,0.82691]
[1777694662358,42.9,78405.8,33.0,0.99529,1e-05,0.82694]
[1777694667455,42.9,78404.89,33.0,0.99529,1e-05,0.82777]
[1777694669469,42.9,78404.0,33.0,0.99528,1e-05,0.82852]
[1777694673497,42.9,78403.2,33.0,0.99529,1e-05,0.82821]
[1777694678532,42.9,78403.02,33.0,0.99528,1e-05,0.82841]
[1777694683567,42.9,78403.26,33.0,0.99529,1e-05,0.82827]
[1777694688602,42.9,78403.26,33.0,0.99528,1e-05,0.82833]
[1777694695662,42.9,78402.66,33.0,0.99528,1e-05,0.8289]
[1777694700697,42.9,78402.95,33.0,0.99528,1e-05,0.82871]
[1777694703718,42.91,78395.32,33.0,0.99524,1e-05,0.83502]
[1777694705732,42.91,78394.15,33.0,0.99524,1e-05,0.836]
[1777694711776,42.91,78394.65,33.0,0.99524,1e-05,0.83559]
[1777694716304,42.91,78394.39,33.0,0.99524,1e-05,0.8358]
[1777694717548,42.91,78394.35,33.0,0.99524,1e-05,0.83584]
[1777694723861,42.91,78393.41,33.0,0.99523,1e-05,0.83663]
[1777694728895,42.91,78393.38,33.0,0.99523,1e-05,0.83666]
[1777694733930,42.91,78393.45,33.0,0.99524,1e-05,0.83559]
[1777694737594,42.91,78393.34,33.0,0.99524,1e-05,0.8357]
[1777694738592,42.91,78393.34,33.0,0.99524,1e-05,0.8357]
[1777694744000,42.91,78393.41,33.0,0.99524,1e-05,0.83569]
[1777694747021,42.91,78394.31,33.0,0.99524,1e-05,0.83497]
[1777694751801,42.91,78394.31,33.0,0.99524,1e-05,0.83497]
[1777694757352,42.91,78394.28,33.0,0.99524,1e-05,0.83507]
[1777694757673,42.91,78394.28,33.0,0.99524,1e-05,0.83507]
[1777694763133,42.91,78393.47,33.0,0.99524,1e-05,0.83582]
[1777694768167,42.91,78393.01,33.0,0.99523,1e-05,0.83623]
[1777694770339,42.91,78392.87,33.0,0.99523,1e-05,0.83636]
[1777694770382,42.91,78392.87,33.0,0.99523,1e-05,0.83636]
[1777694771457,42.91,78392.89,33.0,0.99523,1e-05,0.83635]
[1777694771517,42.91,78338.22,33.0,0.99493,1e-05,0.88261]
[1777694772410,42.91,78329.23,33.0,0.99488,1e-05,0.89043]
[1777694773821,42.91,78328.22,33.0,0.99487,1e-05,0.89131]
[1777694774378,42.91,78328.22,33.0,0.99487,1e-05,0.89131]
[1777694777234,42.91,78327.34,33.0,0.99487,1e-05,0.89208]
[1777694780255,42.91,78321.7,33.0,0.99484,1e-05,0.89702]
[1777694781263,42.91,78317.86,33.0,0.99481,1e-05,0.90039]
[1777694782269,42.91,78317.25,33.0,0.99481,1e-05,0.90093]
[1777694787304,42.91,78317.42,33.0,0.99481,1e-05,0.90078]
[1777694792339,42.91,78317.17,33.0,0.99482,1e-05,0.89992]
[1777694797374,42.91,78316.92,33.0,0.99482,1e-05,0.90014]
[1777694798381,42.91,78319.23,33.0,0.99483,1e-05,0.89811]
[1777694800395,42.91,78320.07,33.0,0.99483,1e-05,0.89737]
[1777694805433,42.91,78320.07,33.0,0.99483,1e-05,0.89737]
[1777694807444,42.91,78322.53,33.0,0.99485,1e-05,0.89521]
[1777694813486,42.91,78322.98,33.0,0.99485,1e-05,0.89481]
[1777694816507,42.91,78326.68,33.0,0.99487,1e-05,0.89158]
[1777694817514,42.91,78330.54,33.0,0.99489,1e-05,0.88821]
[1777694818521,42.91,78331.96,33.0,0.9949,1e-05,0.88698]
[1777694819528,42.91,78332.97,33.0,0.99491,1e-05,0.8861]
[1777694820535,42.91,78334.23,33.0,0.99491,1e-05,0.885]
[1777694821542,42.91,78330.85,33.0,0.9949,1e-05,0.88794]
[1777694827583,42.91,78330.73,33.0,0.99489,1e-05,0.88805]
[1777694831096,42.91,78330.73,33.0,0.99489,1e-05,0.88805]
[1777694834633,42.91,78310.32,33.0,0.99478,1e-05,0.90597]
[1777694835640,42.91,78311.98,33.0,0.99479,1e-05,0.9045]
[1777694837654,42.91,78312.76,33.0,0.99479,1e-05,0.90381]
[1777694838661,42.91,78313.57,33.0,0.9948,1e-05,0.90309]
[1777694843696,42.91,78313.43,33.0,0.9948,1e-05,0.90322]
[1777694844702,42.91,78327.99,33.0,0.99488,1e-05,0.89043]
[1777694845710,42.91,78330.37,33.0,0.99489,1e-05,0.88836]
[1777694850745,42.91,78330.54,33.0,0.99489,1e-05,0.88821]
[1777694852759,42.91,78332.43,33.0,0.99491,1e-05,0.8855]
[1777694853765,42.91,78335.64,33.0,0.99493,1e-05,0.88271]
[1777694854773,42.91,78336.19,33.0,0.99493,1e-05,0.88224]
[1777694856787,42.91,78335.33,33.0,0.99493,1e-05,0.88298]
[1777694857794,42.91,78329.5,33.0,0.99489,1e-05,0.88805]
[1777694861973,42.91,78329.66,33.0,0.99489,1e-05,0.88791]
[1777694862679,42.91,78329.66,33.0,0.99489,1e-05,0.88791]
[1777694862973,42.91,78329.66,33.0,0.99489,1e-05,0.88791]
[1777694862829,42.91,78292.13,33.0,0.99468,1e-05,0.9211]
[1777694863837,42.91,78291.11,33.0,0.99467,1e-05,0.92201]
[1777694864844,42.91,78289.73,33.0,0.99466,1e-05,0.92326]
[1777694866015,42.91,78289.73,33.0,0.99466,1e-05,0.92326]
[1777694866858,42.91,78295.56,33.0,0.9947,1e-05,0.91802]
[1777694867866,42.91,78297.81,33.0,0.99471,1e-05,0.91601]
[1777694868872,42.91,78278.7,33.0,0.9946,1e-05,0.93323]
[1777694869879,42.91,78275.83,33.0,0.99458,1e-05,0.93584]
[1777694870886,42.91,78279.72,33.0,0.9946,1e-05,0.9323]
[1777694871892,42.91,78280.98,33.0,0.99461,1e-05,0.93116]
[1777694872070,42.91,78280.98,33.0,0.99461,1e-05,0.93116]
[1777694874914,42.91,78282.38,33.0,0.99462,1e-05,0.92989]
[1777694875921,42.91,78284.7,33.0,0.99463,1e-05,0.92779]
[1777694876928,42.91,78268.94,33.0,0.99454,1e-05,0.94213]
[1777694877935,42.91,78266.95,33.0,0.99453,1e-05,0.94396]
[1777694878942,42.91,78266.86,33.0,0.99453,1e-05,0.94404]
[1777694883977,42.91,78267.32,33.0,0.99453,1e-05,0.94362]
[1777694889012,42.91,78261.25,33.0,0.99449,1e-05,0.9492]
[1777694890019,42.91,78260.03,33.0,0.99448,1e-05,0.95032]
[1777694896061,42.91,78259.84,33.0,0.99448,1e-05,0.9505]
[1777694901112,42.91,78260.39,33.0,0.99449,1e-05,0.94999]
[1777694902625,42.91,78264.94,33.0,0.99451,1e-05,0.9458]
[1777694903126,42.91,78278.64,33.0,0.9946,1e-05,0.93328]
[1777694904133,42.91,78280.3,33.0,0.99461,1e-05,0.93178]
[1777694909169,42.91,78268.86,33.0,0.99454,1e-05,0.94221]
[1777694910176,42.91,78267.87,33.0,0.99453,1e-05,0.94311]
[1777694911879,42.91,78267.87,33.0,0.99453,1e-05,0.94311]
[1777694911886,42.91,78268.97,33.0,0.99454,1e-05,0.94099]
[1777694912189,42.91,78265.15,33.0,0.99452,1e-05,0.94449]
[1777694917225,42.91,78265.41,33.0,0.99452,1e-05,0.94425]
[1777694920246,42.91,78264.46,33.0,0.99452,1e-05,0.94512]
[1777694925281,42.91,78261.69,33.0,0.9945,1e-05,0.94767]
[1777694930316,42.91,78261.75,33.0,0.9945,1e-05,0.94761]
[1777694934344,42.91,78263.88,33.0,0.99451,1e-05,0.94565]
[1777694935350,42.91,78264.83,33.0,0.99452,1e-05,0.94478]
[1777694936358,42.91,78265.67,33.0,0.99452,1e-05,0.94401]
[1777694941393,42.91,78264.15,33.0,0.99451,1e-05,0.94541]
[1777694944413,42.91,78265.85,33.0,0.99453,1e-05,0.94384]
[1777694952470,42.91,78266.07,33.0,0.99453,1e-05,0.94364]
[1777694953477,42.91,78267.19,33.0,0.99453,1e-05,0.94262]
[1777694955491,42.91,78270.43,33.0,0.99455,1e-05,0.93965]
[1777694960526,42.91,78270.18,33.0,0.99455,1e-05,0.93988]
[1777694962540,42.91,78271.47,33.0,0.99456,1e-05,0.9387]
[1777694967574,42.91,78271.33,33.0,0.99456,1e-05,0.93883]
[1777694972083,42.91,78271.83,33.0,0.99456,1e-05,0.93837]
[1777694972610,42.91,78271.08,33.0,0.99456,1e-05,0.93794]
[1777694975635,42.91,78280.11,33.0,0.99462,1e-05,0.92973]
[1777694976642,42.91,78281.22,33.0,0.99462,1e-05,0.92873]
[1777694980670,42.91,78269.66,33.0,0.99455,1e-05,0.93924]
[1777694981677,42.91,78269.63,33.0,0.99455,1e-05,0.93926]
[1777694983691,42.91,78270.62,33.0,0.99456,1e-05,0.93836]
[1777694984698,42.91,78273.79,33.0,0.99458,1e-05,0.93547]
[1777694985705,42.91,78271.81,33.0,0.99457,1e-05,0.93727]
[1777694986712,42.91,78272.91,33.0,0.99457,1e-05,0.93627]
[1777694988092,42.91,78271.39,33.0,0.99457,1e-05,0.93766]
[1777694993761,42.91,78271.57,33.0,0.99457,1e-05,0.93749]
[1777694998796,42.91,78272.7,33.0,0.99457,1e-05,0.93646]
[1777694999803,42.91,78271.77,33.0,0.99457,1e-05,0.93731]
[1777695007513,42.91,78271.87,33.0,0.99457,1e-05,0.93722]
[1777695011790,42.91,78271.64,33.0,0.99457,1e-05,0.93743]
[1777695012075,42.91,78271.64,33.0,0.99457,1e-05,0.93743]
[1777695017929,42.91,78271.15,33.0,0.99456,1e-05,0.93788]
[1777695024978,42.91,78271.61,33.0,0.99457,1e-05,0.93746]
[1777695030013,42.91,78271.2,33.0,0.99456,1e-05,0.93783]
[1777695035048,42.91,78271.18,33.0,0.99457,1e-05,0.93673]
[1777695035583,42.91,78271.18,33.0,0.99457,1e-05,0.93673]
[1777695036896,42.91,78271.36,33.0,0.99457,1e-05,0.93657]
[1777695037967,42.91,78271.12,33.0,0.99457,1e-05,0.93679]
[1777695046125,42.91,78270.99,33.0,0.99457,1e-05,0.93691]
[1777695051161,42.91,78269.76,33.0,0.99456,1e-05,0.93803]
[1777695056196,42.91,78269.93,33.0,0.99456,1e-05,0.93787]
[1777695062238,42.91,78269.94,33.0,0.99456,1e-05,0.93786]
[1777695066265,42.91,78271.68,33.0,0.99457,1e-05,0.93628]
[1777695071301,42.91,78272.59,33.0,0.99458,1e-05,0.93545]
[1777695076336,42.91,78271.63,33.0,0.99457,1e-05,0.93632]
[1777695081371,42.91,78267.5,33.0,0.99455,1e-05,0.94009]
[1777695086407,42.91,78267.36,33.0,0.99455,1e-05,0.94022]
[1777695088422,42.91,78268.25,33.0,0.99455,1e-05,0.93941]
[1777695089427,42.91,78269.11,33.0,0.99456,1e-05,0.93862]
[1777695093455,42.91,78270.23,33.0,0.99457,1e-05,0.93648]
[1777695095469,42.91,78272.32,33.0,0.99458,1e-05,0.93458]
[1777695100505,42.91,78272.2,33.0,0.99458,1e-05,0.93469]
[1777695101511,42.91,78286.01,33.0,0.99467,1e-05,0.92219]
[1777695102519,42.91,78288.03,33.0,0.99468,1e-05,0.92038]
[1777695104533,42.91,78284.99,33.0,0.99466,1e-05,0.92311]
[1777695105540,42.91,78280.54,33.0,0.99463,1e-05,0.92712]
[1777695107554,42.91,78285.36,33.0,0.99466,1e-05,0.92278]
[1777695110574,42.91,78286.23,33.0,0.99467,1e-05,0.92199]
[1777695111582,42.91,78285.44,33.0,0.99466,1e-05,0.9227]
[1777695114603,42.91,78286.71,33.0,0.99467,1e-05,0.92156]
[1777695115610,42.91,78288.48,33.0,0.99468,1e-05,0.91997]
[1777695116617,42.91,78287.72,33.0,0.99468,1e-05,0.92065]
[1777695121652,42.91,78287.67,33.0,0.99467,1e-05,0.9207]
[1777695126688,42.91,78287.87,33.0,0.99468,1e-05,0.92052]
[1777695127695,42.91,78288.9,33.0,0.99468,1e-05,0.91959]
[1777695128705,42.91,78289.66,33.0,0.99469,1e-05,0.91891]
[1777695129711,42.91,78298.08,33.0,0.99474,1e-05,0.91139]
[1777695132732,42.91,78298.89,33.0,0.99474,1e-05,0.91066]
[1777695135753,42.91,78299.85,33.0,0.99475,1e-05,0.90981]
[1777695140829,42.91,78299.83,33.0,0.99475,1e-05,0.90983]
[1777695146830,42.91,78299.87,33.0,0.99475,1e-05,0.90979]
[1777695149851,42.91,78300.73,33.0,0.99475,1e-05,0.90903]
[1777695153880,42.91,78286.77,33.0,0.99468,1e-05,0.92041]
[1777695154888,42.91,78274.75,33.0,0.9946,1e-05,0.93126]
[1777695156260,42.91,78275.17,33.0,0.99461,1e-05,0.93088]
[1777695161937,42.91,78275.14,33.0,0.99461,1e-05,0.93091]
[1777695167079,42.91,78275.14,33.0,0.99461,1e-05,0.93091]
[1777695172166,42.91,78275.29,33.0,0.99461,1e-05,0.93077]
[1777695172332,42.91,78275.29,33.0,0.99461,1e-05,0.93077]
[1777695179059,42.91,78275.31,33.0,0.99461,1e-05,0.93075]
[1777695182684,42.91,78275.23,33.0,0.99461,1e-05,0.93082]
[1777695183087,42.91,78277.71,33.0,0.99462,1e-05,0.92858]
[1777695183694,42.91,78277.71,33.0,0.99462,1e-05,0.92858]
[1777695189129,42.91,78277.59,33.0,0.99462,1e-05,0.92869]
[1777695190136,42.91,78278.44,33.0,0.99463,1e-05,0.92792]
[1777695191142,42.91,78277.63,33.0,0.99462,1e-05,0.92865]
[1777695192149,42.91,78279.68,33.0,0.99463,1e-05,0.92679]
[1777695197185,42.91,78280.13,33.0,0.99464,1e-05,0.92639]
[1777695202221,42.91,78281.26,33.0,0.99464,1e-05,0.92537]
[1777695209270,42.91,78281.16,33.0,0.99464,1e-05,0.92546]
[1777695211284,42.91,78282.54,33.0,0.99466,1e-05,0.92311]
[1777695216319,42.91,78282.18,33.0,0.99465,1e-05,0.92343]
[1777695221353,42.91,78281.74,33.0,0.99465,1e-05,0.92383]
[1777695226388,42.91,78281.76,33.0,0.99465,1e-05,0.92381]
[1777695231424,42.91,78281.51,33.0,0.99465,1e-05,0.92404]
[1777695239481,42.91,78282.21,33.0,0.99465,1e-05,0.92341]
[1777695244516,42.91,78281.84,33.0,0.99465,1e-05,0.92374]
[1777695249551,42.91,78282.13,33.0,0.99465,1e-05,0.92348]
[1777695251565,42.91,78280.41,33.0,0.99464,1e-05,0.92503]
[1777695255593,42.91,78279.52,33.0,0.99464,1e-05,0.92583]
[1777695256600,42.91,78278.23,33.0,0.99463,1e-05,0.927]
[1777695261635,42.91,78278.51,33.0,0.99463,1e-05,0.92674]
[1777695266670,42.91,78278.37,33.0,0.99463,1e-05,0.92687]
[1777695268684,42.91,78279.16,33.0,0.99464,1e-05,0.92616]
[1777695271705,42.91,78278.44,33.0,0.99464,1e-05,0.9257]
[1777695272713,42.91,78281.92,33.0,0.99466,1e-05,0.92256]
[1777695276741,42.91,78283.26,33.0,0.99467,1e-05,0.92136]
[1777695277747,42.91,78282.18,33.0,0.99466,1e-05,0.92233]
[1777695279761,42.91,78283.13,33.0,0.99467,1e-05,0.92147]
[1777695280768,42.91,78284.03,33.0,0.99467,1e-05,0.92066]
[1777695286810,42.91,78282.99,33.0,0.99467,1e-05,0.9216]
[1777695291844,42.91,78283.22,33.0,0.99467,1e-05,0.92139]
[1777695293431,42.91,78291.91,33.0,0.99472,1e-05,0.9136]
[1777695299901,42.91,78291.28,33.0,0.99471,1e-05,0.91417]
[1777695300908,42.91,78289.15,33.0,0.9947,1e-05,0.91607]
[1777695303929,42.91,78284.72,33.0,0.99468,1e-05,0.92004]
[1777695304936,42.91,78278.32,33.0,0.99464,1e-05,0.92581]
[1777695305943,42.91,78270.26,33.0,0.99459,1e-05,0.93311]
[1777695308964,42.91,78265.41,33.0,0.99456,1e-05,0.93753]
[1777695310978,42.91,78264.56,33.0,0.99456,1e-05,0.93831]
[1777695319035,42.91,78264.24,33.0,0.99455,1e-05,0.9386]
[1777695323063,42.91,78262.55,33.0,0.99454,1e-05,0.94015]
[1777695326084,42.91,78260.46,33.0,0.99453,1e-05,0.94206]
[1777695330112,42.91,78262.94,33.0,0.99455,1e-05,0.93979]
[1777695336154,42.91,78263.4,33.0,0.99455,1e-05,0.93825]
[1777695343202,42.91,78263.11,33.0,0.99455,1e-05,0.93852]
[1777695347231,42.91,78265.36,33.0,0.99457,1e-05,0.93646]
[1777695348237,42.91,78266.66,33.0,0.99457,1e-05,0.93528]
[1777695356294,42.91,78266.7,33.0,0.99457,1e-05,0.93524]
[1777695361329,42.91,78267.11,33.0,0.99458,1e-05,0.93487]
[1777695368378,42.91,78266.71,33.0,0.99457,1e-05,0.93523]
[1777695375427,42.91,78266.6,33.0,0.99457,1e-05,0.93533]
[1777695376188,42.91,78266.6,33.0,0.99457,1e-05,0.93533]
[1777695377193,42.91,78266.59,33.0,0.99457,1e-05,0.93534]
[1777695379455,42.91,78268.04,33.0,0.99458,1e-05,0.93402]
[1777695383483,42.91,78269.66,33.0,0.99459,1e-05,0.93255]
[1777695388518,42.91,78269.94,33.0,0.99459,1e-05,0.93229]
[1777695391539,42.91,78271.12,33.0,0.99461,1e-05,0.93011]
[1777695394560,42.91,78272.08,33.0,0.99461,1e-05,0.92924]
[1777695398587,42.91,78273.16,33.0,0.99462,1e-05,0.92826]
[1777695399595,42.91,78275.05,33.0,0.99463,1e-05,0.92655]
[1777695403623,42.91,78284.19,33.0,0.99469,1e-05,0.91832]
[1777695404630,42.91,78290.32,33.0,0.99472,1e-05,0.91283]
[1777695405637,42.91,78283.78,33.0,0.99468,1e-05,0.91868]
[1777695411682,42.91,78283.58,33.0,0.99468,1e-05,0.91886]
[1777695412689,42.91,78284.39,33.0,0.99469,1e-05,0.91814]
[1777695417723,42.91,78284.18,33.0,0.99469,1e-05,0.91833]
[1777695424773,42.91,78284.75,33.0,0.99469,1e-05,0.91781]
[1777695429809,42.91,78284.82,33.0,0.99469,1e-05,0.91775]
[1777695434843,42.91,78285.45,33.0,0.99469,1e-05,0.91719]
[1777695439881,42.91,78285.24,33.0,0.99469,1e-05,0.91737]
[1777695444916,42.91,78285.04,33.0,0.99469,1e-05,0.91755]
[1777695446930,42.91,78284.05,33.0,0.99468,1e-05,0.91844]
[1777695447937,42.91,78282.68,33.0,0.99468,1e-05,0.91967]
[1777695452971,42.91,78282.44,33.0,0.99468,1e-05,0.91879]
[1777695460021,42.91,78282.62,33.0,0.99468,1e-05,0.91862]
[1777695466063,42.91,78282.82,33.0,0.99468,1e-05,0.91844]
[1777695471098,42.91,78282.44,33.0,0.99468,1e-05,0.91879]
[1777695477140,42.91,78282.04,33.0,0.99468,1e-05,0.91914]
[1777695482175,42.91,78282.31,33.0,0.99468,1e-05,0.9189]
[1777695487209,42.91,78282.35,33.0,0.99468,1e-05,0.91887]
[1777695492245,42.91,78282.61,33.0,0.99468,1e-05,0.91863]
[1777695497279,42.91,78282.83,33.0,0.99468,1e-05,0.91844]
[1777695502315,42.91,78283.95,33.0,0.99469,1e-05,0.91743]
[1777695503322,42.91,78294.47,33.0,0.99475,1e-05,0.90804]
[1777695504329,42.91,78291.32,33.0,0.99473,1e-05,0.91084]
[1777695509364,42.91,78290.0,33.0,0.99473,1e-05,0.91202]
[1777695513083,42.91,78290.04,33.0,0.99473,1e-05,0.91089]
[1777695519079,42.91,78290.17,33.0,0.99473,1e-05,0.91077]
[1777695519580,42.91,78290.17,33.0,0.99473,1e-05,0.91077]
[1777695525476,42.91,78290.52,33.0,0.99473,1e-05,0.91046]
[1777695526483,42.91,78293.92,33.0,0.99475,1e-05,0.90744]
[1777695527490,42.91,78295.57,33.0,0.99476,1e-05,0.90597]
[1777695532524,42.91,78295.53,33.0,0.99476,1e-05,0.90601]
[1777695535546,42.91,78296.32,33.0,0.99477,1e-05,0.90531]
[1777695540581,42.91,78295.83,33.0,0.99477,1e-05,0.90574]
[1777695547629,42.91,78295.87,33.0,0.99477,1e-05,0.9057]
[1777695552665,42.91,78296.1,33.0,0.99477,1e-05,0.9055]
[1777695553671,42.91,78297.93,33.0,0.99478,1e-05,0.90388]
[1777695555685,42.91,78299.04,33.0,0.99478,1e-05,0.9029]
[1777695560721,42.91,78298.65,33.0,0.99478,1e-05,0.90324]
[1777695565756,42.91,78298.93,33.0,0.99478,1e-05,0.90299]
[1777695570791,42.91,78298.86,33.0,0.99478,1e-05,0.90306]
[1777695573812,42.91,78297.99,33.0,0.99478,1e-05,0.90274]
[1777695574819,42.91,78299.05,33.0,0.99479,1e-05,0.9018]
[1777695579856,42.91,78298.59,33.0,0.99479,1e-05,0.90221]
[1777695585737,42.91,78298.55,33.0,0.99479,1e-05,0.90224]
[1777695586749,42.91,78298.55,33.0,0.99479,1e-05,0.90224]
[1777695586905,42.91,78288.71,33.0,0.99473,1e-05,0.91098]
[1777695587912,42.91,78283.01,33.0,0.9947,1e-05,0.91607]
[1777695598400,42.91,78282.78,33.0,0.9947,1e-05,0.91628]
[1777695598472,42.91,78287.0,33.0,0.99472,1e-05,0.9125]
[1777695598988,42.91,78287.97,33.0,0.99473,1e-05,0.91164]
[1777695603017,42.91,78287.0,33.0,0.99472,1e-05,0.9125]
[1777695605034,42.91,78289.62,33.0,0.99474,1e-05,0.91017]
[1777695609065,42.91,78290.38,33.0,0.99474,1e-05,0.90949]
[1777695615106,42.91,78290.66,33.0,0.99474,1e-05,0.90924]
[1777695617194,42.91,78290.66,33.0,0.99474,1e-05,0.90924]
[1777695621883,42.91,78290.49,33.0,0.99474,1e-05,0.90939]
[1777695631218,42.91,78290.84,33.0,0.99475,1e-05,0.90799]
[1777695636253,42.91,78291.54,33.0,0.99475,1e-05,0.90737]
[1777695641288,42.91,78291.39,33.0,0.99475,1e-05,0.9075]
[1777695649346,42.91,78290.49,33.0,0.99475,1e-05,0.9083]
[1777695652367,42.91,78289.51,33.0,0.99474,1e-05,0.90917]
[1777695657401,42.91,78290.29,33.0,0.99475,1e-05,0.90848]
[1777695662437,42.91,78287.28,33.0,0.99473,1e-05,0.91116]
[1777695668480,42.91,78287.23,33.0,0.99473,1e-05,0.9112]
[1777695673519,42.91,78287.14,33.0,0.99473,1e-05,0.91128]
[1777695676539,42.91,78291.77,33.0,0.99475,1e-05,0.90716]
[1777695681576,42.91,78291.26,33.0,0.99475,1e-05,0.90761]
[1777695685347,42.91,78291.38,33.0,0.99475,1e-05,0.90751]
[1777695686382,42.91,78291.71,33.0,0.99475,1e-05,0.90721]
[1777695691646,42.91,78291.77,33.0,0.99476,1e-05,0.90607]
[1777695696681,42.91,78291.7,33.0,0.99476,1e-05,0.90613]
[1777695697102,42.91,78291.7,33.0,0.99476,1e-05,0.90613]
[1777695699873,42.91,78291.7,33.0,0.99476,1e-05,0.90613]
[1777695709773,42.91,78291.71,33.0,0.99476,1e-05,0.90612]
[1777695712739,42.91,78291.71,33.0,0.99476,1e-05,0.90612]
[1777695713789,42.91,78291.6,33.0,0.99476,1e-05,0.90622]
[1777695719842,42.91,78291.32,33.0,0.99476,1e-05,0.90647]
[1777695725885,42.91,78291.37,33.0,0.99476,1e-05,0.90642]
[1777695726749,42.91,78291.37,33.0,0.99476,1e-05,0.90642]
[1777695729786,42.91,78291.59,33.0,0.99476,1e-05,0.90623]
[1777695734947,42.91,78291.45,33.0,0.99476,1e-05,0.90635]
[1777695736580,42.91,78291.45,33.0,0.99476,1e-05,0.90635]
[1777695737698,42.91,78291.49,33.0,0.99476,1e-05,0.90632]
[1777695743003,42.91,78290.64,33.0,0.99475,1e-05,0.90707]
[1777695748040,42.91,78290.69,33.0,0.99475,1e-05,0.90703]
[1777695753298,42.91,78291.11,33.0,0.99476,1e-05,0.90556]
[1777695754312,42.91,78291.11,33.0,0.99476,1e-05,0.90556]
[1777695758674,42.91,78291.16,33.0,0.99476,1e-05,0.90552]
[1777695763702,42.91,78291.16,33.0,0.99476,1e-05,0.90552]
[1777695763915,42.91,78291.16,33.0,0.99476,1e-05,0.90552]
[1777695769188,42.91,78291.46,33.0,0.99477,1e-05,0.90525]
[1777695774223,42.91,78291.21,33.0,0.99476,1e-05,0.90547]
[1777695775317,42.91,78291.21,33.0,0.99476,1e-05,0.90547]
[1777695776389,42.91,78291.21,33.0,0.99476,1e-05,0.90547]
[1777695782279,42.91,78289.67,33.0,0.99475,1e-05,0.90684]
[1777695787314,42.91,78290.23,33.0,0.99476,1e-05,0.90634]
[1777695792349,42.91,78290.14,33.0,0.99476,1e-05,0.90642]
[1777695798390,42.91,78289.87,33.0,0.99476,1e-05,0.90666]
[1777695804433,42.91,78290.05,33.0,0.99476,1e-05,0.9065]
[1777695809468,42.91,78290.03,33.0,0.99476,1e-05,0.90652]
[1777695811660,42.91,78289.85,33.0,0.99476,1e-05,0.90668]
[1777695811717,42.91,78289.85,33.0,0.99476,1e-05,0.90668]
[1777695812489,42.91,78267.48,33.0,0.99463,1e-05,0.92563]
[1777695813496,42.91,78265.94,33.0,0.99462,1e-05,0.92702]
[1777695814502,42.91,78264.26,33.0,0.99461,1e-05,0.92855]
[1777695819538,42.91,78264.59,33.0,0.99461,1e-05,0.92825]
[1777695824573,42.91,78264.48,33.0,0.99461,1e-05,0.92835]
[1777695829607,42.91,78264.82,33.0,0.99461,1e-05,0.92804]
[1777695834644,42.91,78264.93,33.0,0.99461,1e-05,0.92794]
[1777695839679,42.91,78264.62,33.0,0.99461,1e-05,0.92822]
[1777695844714,42.91,78264.58,33.0,0.99461,1e-05,0.92826]
[1777695849748,42.91,78264.78,33.0,0.99461,1e-05,0.92807]
[1777695855791,42.91,78264.65,33.0,0.99461,1e-05,0.92819]
[1777695860827,42.91,78264.87,33.0,0.99461,1e-05,0.92799]
[1777695865863,42.91,78264.81,33.0,0.99461,1e-05,0.92805]
[1777695870898,42.91,78264.6,33.0,0.99461,1e-05,0.92824]
[1777695872085,42.91,78264.6,33.0,0.99461,1e-05,0.92824]
[1777695872837,42.91,78264.6,33.0,0.99461,1e-05,0.92824]
[1777695874502,42.91,78264.6,33.0,0.99462,1e-05,0.92713]
[1777695879960,42.91,78264.65,33.0,0.99462,1e-05,0.92708]
[1777695884996,42.91,78271.64,33.0,0.99466,1e-05,0.92077]
[1777695886003,42.91,78275.27,33.0,0.99468,1e-05,0.9175]
[1777695888017,42.91,78274.2,33.0,0.99468,1e-05,0.91847]
[1777695890031,42.91,78275.06,33.0,0.99468,1e-05,0.91769]
[1777695895066,42.91,78275.74,33.0,0.99468,1e-05,0.91708]
[1777695900101,42.91,78275.04,33.0,0.99468,1e-05,0.91771]
[1777695906143,42.91,78274.73,33.0,0.99468,1e-05,0.91799]
[1777695911179,42.91,78275.05,33.0,0.99468,1e-05,0.9177]
[1777695916215,42.91,78275.23,33.0,0.99468,1e-05,0.91754]
[1777695917823,42.91,78275.23,33.0,0.99468,1e-05,0.91754]
[1777695919315,42.91,78275.5,33.0,0.99468,1e-05,0.9173]
[1777695922257,42.91,78276.59,33.0,0.99469,1e-05,0.91632]
[1777695927292,42.91,78277.1,33.0,0.99469,1e-05,0.91586]
[1777695928299,42.91,78278.68,33.0,0.9947,1e-05,0.91445]
[1777695931319,42.91,78285.96,33.0,0.99475,1e-05,0.90686]
[1777695934430,42.91,78280.68,33.0,0.99472,1e-05,0.91156]
[1777695938369,42.91,78286.15,33.0,0.99475,1e-05,0.90669]
[1777695943404,42.91,78286.84,33.0,0.99476,1e-05,0.90608]
[1777695948438,42.91,78286.79,33.0,0.99476,1e-05,0.90612]
[1777695953473,42.91,78287.46,33.0,0.99476,1e-05,0.90552]
[1777695957886,42.91,78263.92,33.0,0.99462,1e-05,0.92663]
[1777695958509,42.91,78264.49,33.0,0.99462,1e-05,0.92611]
[1777695963544,42.91,78265.35,33.0,0.99463,1e-05,0.92534]
[1777695968579,42.91,78265.78,33.0,0.99463,1e-05,0.92495]
[1777695969586,42.91,78264.87,33.0,0.99463,1e-05,0.92577]
[1777695979764,42.91,78264.98,33.0,0.99463,1e-05,0.92567]
[1777695980793,42.91,78264.98,33.0,0.99463,1e-05,0.92567]
[1777695985698,42.91,78263.45,33.0,0.99462,1e-05,0.92706]
[1777695991740,42.91,78263.3,33.0,0.99462,1e-05,0.92608]
[1777695992747,42.91,78262.38,33.0,0.99462,1e-05,0.92691]
[1777695996775,42.91,78258.66,33.0,0.9946,1e-05,0.93029]
[1777696003824,42.91,78257.74,33.0,0.99459,1e-05,0.93112]
[1777696010874,42.91,78257.85,33.0,0.99459,1e-05,0.93102]
[1777696015911,42.91,78258.38,33.0,0.99459,1e-05,0.93054]
[1777696021950,42.91,78258.33,33.0,0.99459,1e-05,0.93059]
[1777696024972,42.91,78260.54,33.0,0.99461,1e-05,0.92858]
[1777696025979,42.91,78262.19,33.0,0.99462,1e-05,0.92709]
[1777696031014,42.91,78262.13,33.0,0.99462,1e-05,0.92714]
[1777696036049,42.91,78262.17,33.0,0.99462,1e-05,0.9271]
[1777696040078,42.91,78263.43,33.0,0.99462,1e-05,0.92596]
[1777696045113,42.91,78263.46,33.0,0.99462,1e-05,0.92594]
[1777696049141,42.91,78261.47,33.0,0.99461,1e-05,0.92774]
[1777696054176,42.91,78261.34,33.0,0.99462,1e-05,0.92674]
[1777696061225,42.91,78261.1,33.0,0.99462,1e-05,0.92696]
[1777696066260,42.91,78260.85,33.0,0.99461,1e-05,0.92719]
[1777696071295,42.91,78260.64,33.0,0.99461,1e-05,0.92738]
[1777696078345,42.91,78260.52,33.0,0.99461,1e-05,0.92749]
[1777696086402,42.91,78261.11,33.0,0.99462,1e-05,0.92695]
[1777696090430,42.91,78262.62,33.0,0.99463,1e-05,0.92558]
[1777696095465,42.91,78263.16,33.0,0.99463,1e-05,0.9251]
[1777696099492,42.91,78279.19,33.0,0.99472,1e-05,0.9107]
[1777696100851,42.91,78280.44,33.0,0.99473,1e-05,0.90958]
[1777696104528,42.91,78279.3,33.0,0.99472,1e-05,0.9106]
[1777696109562,42.91,78279.61,33.0,0.99473,1e-05,0.91032]
[1777696114598,42.91,78279.2,33.0,0.99473,1e-05,0.90959]
[1777696119632,42.91,78279.32,33.0,0.99473,1e-05,0.90948]
[1777696123450,42.91,78279.58,33.0,0.99473,1e-05,0.90925]
[1777696128544,42.91,78279.66,33.0,0.99473,1e-05,0.90918]
[1777696128802,42.91,78279.66,33.0,0.99473,1e-05,0.90918]
[1777696137759,42.91,78280.1,33.0,0.99474,1e-05,0.90879]
[1777696143637,42.91,78279.95,33.0,0.99473,1e-05,0.90892]
[1777696148670,42.91,78279.9,33.0,0.99473,1e-05,0.90896]
[1777696151857,42.91,78279.09,33.0,0.99473,1e-05,0.90969]
[1777696156892,42.91,78279.16,33.0,0.99473,1e-05,0.90962]
[1777696159975,42.91,78279.16,33.0,0.99473,1e-05,0.90962]
[1777696167969,42.91,78277.96,33.0,0.99472,1e-05,0.91069]
[1777696168976,42.91,78275.33,33.0,0.99471,1e-05,0.91304]
[1777696170990,42.91,78273.19,33.0,0.99469,1e-05,0.91496]
[1777696176024,42.91,78273.47,33.0,0.9947,1e-05,0.91361]
[1777696181060,42.91,78273.53,33.0,0.9947,1e-05,0.91355]
[1777696186095,42.91,78273.61,33.0,0.9947,1e-05,0.91348]
[1777696191130,42.91,78273.7,33.0,0.9947,1e-05,0.9134]
[1777696196172,42.91,78273.46,33.0,0.9947,1e-05,0.91362]
[1777696202214,42.91,78272.56,33.0,0.9947,1e-05,0.91442]
[1777696203221,42.91,78269.57,33.0,0.99468,1e-05,0.9171]
[1777696208257,42.91,78268.16,33.0,0.99467,1e-05,0.91837]
[1777696213292,42.91,78268.57,33.0,0.99467,1e-05,0.918]
[1777696218327,42.91,78267.98,33.0,0.99467,1e-05,0.91853]
[1777696225376,42.91,78267.63,33.0,0.99467,1e-05,0.91885]
[1777696230411,42.91,78267.83,33.0,0.99467,1e-05,0.91867]
[1777696232295,42.91,78267.74,33.0,0.99467,1e-05,0.91764]
[1777696233300,42.91,78267.78,33.0,0.99468,1e-05,0.91761]
[1777696233989,42.91,78267.78,33.0,0.99468,1e-05,0.91761]
[1777696235382,42.91,78267.78,33.0,0.99468,1e-05,0.91761]
[1777696240481,42.91,78268.6,33.0,0.99468,1e-05,0.91687]
[1777696241488,42.91,78270.23,33.0,0.99469,1e-05,0.91541]
[1777696246523,42.91,78271.06,33.0,0.99469,1e-05,0.91466]
[1777696247530,42.91,78271.94,33.0,0.9947,1e-05,0.91388]
[1777696252565,42.91,78271.86,33.0,0.9947,1e-05,0.91395]
[1777696257600,42.91,78271.5,33.0,0.9947,1e-05,0.91427]
[1777696262635,42.91,78271.3,33.0,0.9947,1e-05,0.91445]
[1777696267670,42.91,78272.27,33.0,0.9947,1e-05,0.91358]
[1777696272705,42.91,78272.48,33.0,0.9947,1e-05,0.91339]
[1777696277739,42.91,78272.98,33.0,0.99471,1e-05,0.91295]
[1777696280761,42.91,78272.05,33.0,0.9947,1e-05,0.91378]
[1777696285796,42.91,78272.03,33.0,0.9947,1e-05,0.9138]
[1777696287810,42.91,78269.89,33.0,0.99469,1e-05,0.91571]
[1777696292845,42.91,78269.67,33.0,0.99469,1e-05,0.91481]
[1777696297880,42.91,78269.41,33.0,0.99469,1e-05,0.91504]
[1777696298645,42.91,78269.41,33.0,0.99469,1e-05,0.91504]
[1777696299641,42.91,78269.76,33.0,0.99469,1e-05,0.91473]
[1777696299894,42.91,78268.79,33.0,0.99469,1e-05,0.9156]
[1777696304929,42.91,78268.23,33.0,0.99468,1e-05,0.9161]
[1777696309964,42.91,78268.36,33.0,0.99468,1e-05,0.91598]
[1777696310971,42.91,78267.49,33.0,0.99468,1e-05,0.91676]
[1777696314113,42.91,78267.0,33.0,0.99468,1e-05,0.9172]
[1777696319160,42.91,78267.13,33.0,0.99468,1e-05,0.91709]
[1777696319382,42.91,78267.13,33.0,0.99468,1e-05,0.91709]
[1777696320144,42.91,78267.89,33.0,0.99468,1e-05,0.9164]
[1777696320311,42.91,78266.64,33.0,0.99467,1e-05,0.91753]
[1777696326076,42.91,78267.23,33.0,0.99468,1e-05,0.917]
[1777696330104,42.91,78268.19,33.0,0.99468,1e-05,0.91614]
[1777696335139,42.91,78268.86,33.0,0.99469,1e-05,0.91553]
[1777696340174,42.91,78269.15,33.0,0.99469,1e-05,0.91527]
[1777696341181,42.91,78274.17,33.0,0.99472,1e-05,0.91078]
[1777696344201,42.91,78275.11,33.0,0.99472,1e-05,0.90994]
[1777696349237,42.91,78274.83,33.0,0.99472,1e-05,0.91019]
[1777696354272,42.91,78274.8,33.0,0.99473,1e-05,0.90912]
[1777696357293,42.91,78275.73,33.0,0.99473,1e-05,0.90829]
[1777696358300,42.91,78274.77,33.0,0.99473,1e-05,0.90915]
[1777696363335,42.91,78274.71,33.0,0.99473,1e-05,0.9092]
[1777696363858,42.91,78274.71,33.0,0.99473,1e-05,0.9092]
[1777696364871,42.91,78274.75,33.0,0.99473,1e-05,0.90917]
[1777696370384,42.91,78274.6,33.0,0.99473,1e-05,0.9093]
[1777696373406,42.91,78275.83,33.0,0.99474,1e-05,0.9082]
[1777696376427,42.91,78274.89,33.0,0.99473,1e-05,0.90904]
[1777696378441,42.91,78275.83,33.0,0.99474,1e-05,0.9082]
[1777696382469,42.91,78279.16,33.0,0.99475,1e-05,0.90524]
[1777696383475,42.91,78280.91,33.0,0.99476,1e-05,0.90369]
[1777696388511,42.91,78281.09,33.0,0.99477,1e-05,0.90353]
[1777696397619,42.91,78281.69,33.0,0.99477,1e-05,0.903]
[1777696399633,42.91,78284.04,33.0,0.99478,1e-05,0.90091]
[1777696399814,42.91,78284.04,33.0,0.99478,1e-05,0.90091]
[1777696403660,42.91,78285.3,33.0,0.99479,1e-05,0.8998]
[1777696405676,42.91,78286.12,33.0,0.9948,1e-05,0.89907]
[1777696409703,42.91,78286.9,33.0,0.9948,1e-05,0.89839]
[1777696411718,42.91,78268.89,33.0,0.9947,1e-05,0.9133]
[1777696412863,42.91,78262.96,33.0,0.99467,1e-05,0.91862]
[1777696417760,42.91,78263.82,33.0,0.99467,1e-05,0.91785]
[1777696421787,42.91,78264.85,33.0,0.99468,1e-05,0.91693]
[1777696427830,42.91,78264.94,33.0,0.99468,1e-05,0.91684]
[1777696433872,42.91,78265.46,33.0,0.99468,1e-05,0.91638]
[1777696438908,42.91,78264.99,33.0,0.99468,1e-05,0.9168]
[1777696443948,42.91,78264.74,33.0,0.99468,1e-05,0.91702]
[1777696447677,42.91,78264.77,33.0,0.99468,1e-05,0.917]
[1777696448687,42.91,78264.77,33.0,0.99468,1e-05,0.917]
[1777696449326,42.91,78264.77,33.0,0.99468,1e-05,0.917]
[1777696449382,42.91,78264.63,33.0,0.99468,1e-05,0.91712]
[1777696455025,42.91,78264.74,33.0,0.99468,1e-05,0.91702]
[1777696462073,42.91,78264.67,33.0,0.99468,1e-05,0.91709]
[1777696467109,42.91,78264.36,33.0,0.99467,1e-05,0.91737]
[1777696472143,42.91,78264.17,33.0,0.99468,1e-05,0.91643]
[1777696477180,42.91,78264.22,33.0,0.99468,1e-05,0.91639]
[1777696482220,42.91,78264.12,33.0,0.99468,1e-05,0.91648]
[1777696487255,42.91,78263.85,33.0,0.99468,1e-05,0.91672]
[1777696492291,42.91,78263.83,33.0,0.99468,1e-05,0.91674]
[1777696497325,42.91,78263.38,33.0,0.99467,1e-05,0.91714]
[1777696499162,42.91,78263.38,33.0,0.99467,1e-05,0.91714]
[1777696500267,42.91,78263.51,33.0,0.99467,1e-05,0.91702]
[1777696505382,42.91,78263.29,33.0,0.99467,1e-05,0.91722]
[1777696512431,42.91,78263.49,33.0,0.99467,1e-05,0.91704]
[1777696517466,42.91,78263.51,33.0,0.99467,1e-05,0.91702]
[1777696520487,42.91,78262.31,33.0,0.99467,1e-05,0.9181]
[1777696525522,42.91,78262.49,33.0,0.99467,1e-05,0.91794]
[1777696530557,42.91,78263.37,33.0,0.99467,1e-05,0.91715]
[1777696536599,42.91,78262.87,33.0,0.99468,1e-05,0.91649]
[1777696537926,42.91,78263.04,33.0,0.99468,1e-05,0.91634]
[1777696539014,42.91,78262.9,33.0,0.99468,1e-05,0.91647]
[1777696540399,42.91,78263.03,33.0,0.99468,1e-05,0.91635]
[1777696540630,42.91,78272.3,33.0,0.99473,1e-05,0.90806]
[1777696541637,42.91,78276.82,33.0,0.99476,1e-05,0.90404]
[1777696542644,42.91,78276.24,33.0,0.99476,1e-05,0.90455]
[1777696547679,42.91,78276.37,33.0,0.99476,1e-05,0.90443]
[1777696548686,42.91,78278.78,33.0,0.99477,1e-05,0.9023]
[1777696549692,42.91,78281.64,33.0,0.99479,1e-05,0.89976]
[1777696550700,42.91,78283.7,33.0,0.9948,1e-05,0.89794]
[1777696553721,42.91,78284.87,33.0,0.99481,1e-05,0.89691]
[1777696558757,42.91,78284.36,33.0,0.9948,1e-05,0.89736]
[1777696566813,42.91,78284.11,33.0,0.9948,1e-05,0.89758]
[1777696571848,42.91,78283.89,33.0,0.9948,1e-05,0.89778]
[1777696573862,42.91,78277.92,33.0,0.99477,1e-05,0.90306]
[1777696574868,42.91,78276.73,33.0,0.99476,1e-05,0.90412]
[1777696579904,42.91,78276.83,33.0,0.99476,1e-05,0.90403]
[1777696583932,42.91,78277.66,33.0,0.99476,1e-05,0.90329]
[1777696589974,42.91,78277.67,33.0,0.99476,1e-05,0.90328]
[1777696595008,42.91,78277.67,33.0,0.99477,1e-05,0.90219]
[1777696603065,42.91,78278.14,33.0,0.99477,1e-05,0.90177]
[1777696611121,42.91,78278.57,33.0,0.99478,1e-05,0.90139]
[1777696616156,42.91,78278.27,33.0,0.99477,1e-05,0.90166]
[1777696622198,42.91,78278.27,33.0,0.99477,1e-05,0.90166]
[1777696627233,42.91,78278.31,33.0,0.99477,1e-05,0.90162]
[1777696632268,42.91,78278.42,33.0,0.99478,1e-05,0.90152]
[1777696636297,42.91,78274.78,33.0,0.99475,1e-05,0.90475]
[1777696646367,42.91,78274.35,33.0,0.99475,1e-05,0.90513]
[1777696653253,42.91,78274.12,33.0,0.99475,1e-05,0.90534]
[1777696654373,42.91,78274.12,33.0,0.99476,1e-05,0.90424]
[1777696659458,42.91,78274.01,33.0,0.99476,1e-05,0.90434]
[1777696664493,42.91,78273.94,33.0,0.99475,1e-05,0.9044]
[1777696669527,42.91,78273.87,33.0,0.99475,1e-05,0.90447]
[1777696674563,42.91,78274.26,33.0,0.99476,1e-05,0.90412]
[1777696680276,42.91,78274.26,33.0,0.99476,1e-05,0.90412]
[1777696682690,42.91,78274.26,33.0,0.99476,1e-05,0.90412]
[1777696688661,42.91,78273.73,33.0,0.99475,1e-05,0.90459]
[1777696689852,42.91,78262.73,33.0,0.99469,1e-05,0.91441]
[1777696690675,42.91,78262.37,33.0,0.99469,1e-05,0.91473]
[1777696695710,42.91,78262.35,33.0,0.99469,1e-05,0.91475]
[1777696698732,42.91,78261.26,33.0,0.99468,1e-05,0.91573]
[1777696700746,42.91,78264.12,33.0,0.9947,1e-05,0.91316]
[1777696701753,42.91,78265.13,33.0,0.9947,1e-05,0.91226]
[1777696702759,42.91,78266.38,33.0,0.99471,1e-05,0.91114]
[1777696707795,42.91,78266.72,33.0,0.99471,1e-05,0.91084]
[1777696712663,42.91,78266.7,33.0,0.99472,1e-05,0.90975]
[1777696713695,42.91,78266.74,33.0,0.99472,1e-05,0.90972]
[1777696713837,42.91,78267.89,33.0,0.99473,1e-05,0.90869]
[1777696718872,42.91,78268.6,33.0,0.99473,1e-05,0.90806]
[1777696727935,42.91,78268.31,33.0,0.99473,1e-05,0.90832]
[1777696732970,42.91,78268.67,33.0,0.99473,1e-05,0.908]
[1777696739012,42.91,78268.13,33.0,0.99473,1e-05,0.90848]
[1777696742465,42.91,78268.05,33.0,0.99473,1e-05,0.90855]
[1777696747480,42.91,78267.94,33.0,0.99473,1e-05,0.90865]
[1777696747799,42.91,78267.94,33.0,0.99473,1e-05,0.90865]
[1777696749082,42.91,78265.8,33.0,0.99471,1e-05,0.91056]
[1777696750090,42.91,78263.9,33.0,0.9947,1e-05,0.91226]
[1777696756132,42.91,78263.38,33.0,0.9947,1e-05,0.91272]
[1777696761167,42.91,78263.38,33.0,0.9947,1e-05,0.91272]
[1777696766203,42.91,78263.92,33.0,0.9947,1e-05,0.91224]
[1777696773253,42.91,78260.55,33.0,0.99469,1e-05,0.91416]
[1777696778287,42.91,78260.08,33.0,0.99469,1e-05,0.91458]
[1777696779295,42.91,78259.03,33.0,0.99468,1e-05,0.91552]
[1777696783323,42.91,78258.23,33.0,0.99467,1e-05,0.91624]
[1777696789365,42.91,78258.37,33.0,0.99468,1e-05,0.91611]
[1777696794400,42.91,78258.61,33.0,0.99468,1e-05,0.9159]
[1777696798916,42.91,78258.09,33.0,0.99467,1e-05,0.91636]
[1777696799435,42.91,78242.22,33.0,0.99458,1e-05,0.93072]
[1777696800442,42.91,78240.63,33.0,0.99457,1e-05,0.93217]
[1777696805477,42.91,78240.61,33.0,0.99457,1e-05,0.93219]
[1777696810512,42.91,78240.28,33.0,0.99457,1e-05,0.93249]
[1777696815547,42.91,78240.36,33.0,0.99457,1e-05,0.93242]
[1777696818977,42.91,78239.83,33.0,0.99456,1e-05,0.9329]
[1777696818982,42.91,78239.83,33.0,0.99456,1e-05,0.9329]
[1777696819106,42.91,78239.83,33.0,0.99456,1e-05,0.9329]
[1777696819875,42.91,78239.83,33.0,0.99456,1e-05,0.9329]
[1777696820030,42.91,78239.83,33.0,0.99456,1e-05,0.9329]
[1777696819900,42.91,78193.97,33.0,0.99428,1e-05,0.97556]
[1777696820778,42.91,78193.84,33.0,0.99428,1e-05,0.97569]
[1777696823080,42.91,78196.06,33.0,0.99429,1e-05,0.97358]
[1777696823602,42.91,78197.56,33.0,0.9943,1e-05,0.97217]
[1777696828638,42.91,78193.38,33.0,0.99428,1e-05,0.97612]
[1777696829834,42.91,78196.18,33.0,0.99429,1e-05,0.97347]
[1777696835687,42.91,78195.95,33.0,0.9943,1e-05,0.97253]
[1777696838708,42.91,78197.22,33.0,0.99431,1e-05,0.97133]
[1777696843743,42.91,78197.13,33.0,0.99431,1e-05,0.97142]
[1777696848778,42.91,78196.45,33.0,0.9943,1e-05,0.97206]
[1777696851914,42.91,78197.16,33.0,0.99431,1e-05,0.97139]
[1777696852807,42.91,78203.07,33.0,0.99434,1e-05,0.96582]
[1777696853814,42.91,78204.96,33.0,0.99436,1e-05,0.96404]
[1777696859857,42.91,78205.37,33.0,0.99436,1e-05,0.96366]
[1777696864892,42.91,78204.91,33.0,0.99436,1e-05,0.96409]
[1777696869928,42.91,78204.83,33.0,0.99435,1e-05,0.96416]
[1777696872949,42.91,78210.16,33.0,0.99439,1e-05,0.95917]
[1777696875970,42.91,78210.89,33.0,0.99439,1e-05,0.95849]
[1777696879091,42.91,78210.82,33.0,0.99439,1e-05,0.95856]
[1777696878991,42.91,78211.66,33.0,0.9944,1e-05,0.95777]
[1777696885033,42.91,78211.75,33.0,0.9944,1e-05,0.95769]
[1777696889061,42.91,78212.69,33.0,0.9944,1e-05,0.95681]
[1777696892082,42.91,78211.87,33.0,0.99441,1e-05,0.95643]
[1777696896110,42.91,78212.68,33.0,0.99441,1e-05,0.95568]
[1777696901145,42.91,78213.23,33.0,0.99441,1e-05,0.95516]
[1777696904166,42.91,78215.03,33.0,0.99442,1e-05,0.95349]
[1777696909201,42.91,78218.4,33.0,0.99445,1e-05,0.95036]
[1777696914237,42.91,78218.97,33.0,0.99445,1e-05,0.94983]
[1777696918265,42.91,78218.28,33.0,0.99444,1e-05,0.95047]
[1777696923301,42.91,78217.8,33.0,0.99444,1e-05,0.95092]
[1777696926322,42.91,78219.47,33.0,0.99445,1e-05,0.94937]
[1777696931357,42.91,78219.56,33.0,0.99445,1e-05,0.94928]
[1777696936391,42.91,78219.93,33.0,0.99446,1e-05,0.94894]
[1777696941427,42.91,78220.48,33.0,0.99446,1e-05,0.94843]
[1777696945455,42.91,78221.4,33.0,0.99446,1e-05,0.94758]
[1777696950490,42.91,78221.27,33.0,0.99446,1e-05,0.9477]
[1777696952504,42.91,78222.21,33.0,0.99448,1e-05,0.9457]
[1777696954521,42.91,78223.18,33.0,0.99448,1e-05,0.9448]
[1777696956535,42.91,78224.57,33.0,0.99449,1e-05,0.94352]
[1777696960563,42.91,78225.54,33.0,0.9945,1e-05,0.94263]
[1777696961292,42.91,78225.54,33.0,0.9945,1e-05,0.94263]
[1777696966127,42.91,78225.57,33.0,0.9945,1e-05,0.9426]
[1777696966324,42.91,78225.64,33.0,0.9945,1e-05,0.94253]
[1777696971803,42.91,78225.63,33.0,0.9945,1e-05,0.94254]
[1777696971904,42.91,78226.36,33.0,0.9945,1e-05,0.94187]
[1777696973163,42.91,78226.36,33.0,0.9945,1e-05,0.94187]
[1777696974877,42.91,78225.87,33.0,0.9945,1e-05,0.94232]
[1777696978689,42.91,78228.94,33.0,0.99452,1e-05,0.9395]
[1777696979696,42.91,78231.72,33.0,0.99453,1e-05,0.93695]
[1777696981709,42.91,78229.96,33.0,0.99452,1e-05,0.93856]
[1777696986745,42.91,78229.77,33.0,0.99452,1e-05,0.93874]
[1777696992786,42.91,78229.89,33.0,0.99452,1e-05,0.93863]
[1777696993741,42.91,78229.89,33.0,0.99452,1e-05,0.93863]
[1777696998780,42.91,78229.62,33.0,0.99452,1e-05,0.93887]
[1777696999058,42.91,78229.62,33.0,0.99452,1e-05,0.93887]
[1777697001058,42.91,78230.26,33.0,0.99453,1e-05,0.93829]
[1777697009905,42.91,78229.92,33.0,0.99452,1e-05,0.9386]
[1777697014942,42.91,78229.79,33.0,0.99453,1e-05,0.93759]
[1777697019977,42.91,78230.06,33.0,0.99453,1e-05,0.93734]
[1777697022998,42.91,78229.41,33.0,0.99453,1e-05,0.93794]
[1777697028033,42.91,78229.35,33.0,0.99453,1e-05,0.938]
[1777697034075,42.91,78229.38,33.0,0.99453,1e-05,0.93797]
[1777697040117,42.91,78224.82,33.0,0.9945,1e-05,0.94216]
[1777697041087,42.91,78224.82,33.0,0.9945,1e-05,0.94216]
[1777697041124,42.91,78224.65,33.0,0.9945,1e-05,0.94232]
[1777697042131,42.91,78221.57,33.0,0.99448,1e-05,0.94516]
[1777697047166,42.91,78221.57,33.0,0.99448,1e-05,0.94516]
[1777697052201,42.91,78221.67,33.0,0.99448,1e-05,0.94506]
[1777697053207,42.91,78222.94,33.0,0.99449,1e-05,0.94389]
[1777697058243,42.91,78222.42,33.0,0.99448,1e-05,0.94437]
[1777697063278,42.91,78222.51,33.0,0.99448,1e-05,0.94429]
[1777697068313,42.91,78222.65,33.0,0.99448,1e-05,0.94416]
[1777697074355,42.91,78222.59,33.0,0.99449,1e-05,0.94308]
[1777697077550,42.91,78222.59,33.0,0.99449,1e-05,0.94308]
[1777697078582,42.91,78222.59,33.0,0.99449,1e-05,0.94308]
[1777697080146,42.91,78222.59,33.0,0.99449,1e-05,0.94308]
[1777697081144,42.91,78222.67,33.0,0.99449,1e-05,0.94301]
[1777697090467,42.91,78222.36,33.0,0.99449,1e-05,0.94329]
[1777697095502,42.91,78222.89,33.0,0.99449,1e-05,0.94281]
[1777697101544,42.91,78223.21,33.0,0.99449,1e-05,0.94251]
[1777697108593,42.91,78229.91,33.0,0.99454,1e-05,0.93636]
[1777697113628,42.91,78229.25,33.0,0.99453,1e-05,0.93696]
[1777697117052,42.91,78229.52,33.0,0.99453,1e-05,0.93671]
[1777697118535,42.91,78229.48,33.0,0.99453,1e-05,0.93675]
[1777697120677,42.91,78230.3,33.0,0.99454,1e-05,0.936]
[1777697121684,42.91,78229.3,33.0,0.99453,1e-05,0.93691]
[1777697126719,42.91,78229.66,33.0,0.99453,1e-05,0.93658]
[1777697128733,42.91,78228.78,33.0,0.99453,1e-05,0.93739]
[1777697139434,42.91,78229.03,33.0,0.99453,1e-05,0.93716]
[1777697140440,42.91,78229.06,33.0,0.99454,1e-05,0.93601]
[1777697143838,42.91,78227.28,33.0,0.99453,1e-05,0.93764]
[1777697144845,42.91,78226.04,33.0,0.99452,1e-05,0.93878]
[1777697146859,42.91,78224.95,33.0,0.99451,1e-05,0.93978]
[1777697154915,42.91,78225.53,33.0,0.99452,1e-05,0.93925]
[1777697159949,42.91,78225.42,33.0,0.99451,1e-05,0.93935]
[1777697164985,42.91,78225.89,33.0,0.99452,1e-05,0.93892]
[1777697170020,42.91,78225.22,33.0,0.99451,1e-05,0.93953]
[1777697174048,42.91,78224.01,33.0,0.99451,1e-05,0.94064]
[1777697175382,42.91,78224.01,33.0,0.99451,1e-05,0.94064]
[1777697176191,42.91,78224.01,33.0,0.99451,1e-05,0.94064]
[1777697176456,42.91,78224.01,33.0,0.99451,1e-05,0.94064]
[1777697176290,42.91,78186.45,33.0,0.99427,1e-05,0.97574]
[1777697177069,42.91,78180.72,33.0,0.99424,1e-05,0.98119]
[1777697179440,42.91,78180.75,33.0,0.99424,1e-05,0.98117]
[1777697179463,42.91,78182.51,33.0,0.99425,1e-05,0.97949]
[1777697181097,42.91,78185.04,33.0,0.99426,1e-05,0.97708]
[1777697182104,42.91,78190.75,33.0,0.9943,1e-05,0.97167]
[1777697185125,42.91,78191.58,33.0,0.9943,1e-05,0.97088]
[1777697191925,42.91,78191.58,33.0,0.9943,1e-05,0.97088]
[1777697192975,42.91,78191.58,33.0,0.99431,1e-05,0.96973]
[1777697202246,42.91,78191.42,33.0,0.99431,1e-05,0.96988]
[1777697205016,42.91,78192.16,33.0,0.99431,1e-05,0.96918]
[1777697205271,42.91,78181.78,33.0,0.99425,1e-05,0.97902]
[1777697205600,42.91,78181.78,33.0,0.99425,1e-05,0.97902]
[1777697205807,42.91,78181.78,33.0,0.99425,1e-05,0.97902]
[1777697206187,42.91,78181.78,33.0,0.99425,1e-05,0.97902]
[1777697206274,42.91,78165.18,33.0,0.99414,1e-05,0.99493]
[1777697207281,42.91,78172.12,33.0,0.99419,1e-05,0.98825]
[1777697208288,42.91,78172.48,33.0,0.99419,1e-05,0.98791]
[1777697209084,42.91,78172.48,33.0,0.99419,1e-05,0.98791]
[1777697213323,42.91,78174.58,33.0,0.9942,1e-05,0.9859]
[1777697215337,42.91,78171.02,33.0,0.99418,1e-05,0.98931]
[1777697216343,42.91,78169.85,33.0,0.99417,1e-05,0.99043]
[1777697219365,42.91,78168.18,33.0,0.99416,1e-05,0.99204]
[1777697224401,42.91,78166.32,33.0,0.99415,1e-05,0.99383]
[1777697226414,42.91,78170.74,33.0,0.99418,1e-05,0.98958]
[1777697227420,42.91,78172.88,33.0,0.99419,1e-05,0.98752]
[1777697228428,42.91,78174.11,33.0,0.9942,1e-05,0.98635]
[1777697231198,42.91,78173.92,33.0,0.9942,1e-05,0.98653]
[1777697231449,42.91,78159.45,33.0,0.9941,1e-05,1.00048]
[1777697232456,42.91,78146.14,33.0,0.99402,1e-05,1.01345]
[1777697233464,42.91,78145.59,33.0,0.99401,1e-05,1.01399]
[1777697240513,42.91,78146.84,33.0,0.99402,1e-05,1.01277]
[1777697241520,42.91,78150.46,33.0,0.99405,1e-05,1.00923]
[1777697242527,42.91,78153.2,33.0,0.99406,1e-05,1.00655]
[1777697246870,42.91,78153.48,33.0,0.99407,1e-05,1.00628]
[1777697247761,42.91,78153.6,33.0,0.99407,1e-05,1.00616]
[1777697247909,42.91,78153.6,33.0,0.99407,1e-05,1.00616]
[1777697248036,42.91,78153.6,33.0,0.99407,1e-05,1.00616]
[1777697248476,42.91,78125.4,33.0,0.99388,1e-05,1.03396]
[1777697248569,42.91,78135.6,33.0,0.99395,1e-05,1.02383]
[1777697249576,42.91,78137.92,33.0,0.99396,1e-05,1.02154]
[1777697250940,42.91,78137.92,33.0,0.99396,1e-05,1.02154]
[1777697251590,42.91,78140.97,33.0,0.99399,1e-05,1.01734]
[1777697256625,42.91,78141.61,33.0,0.99399,1e-05,1.01671]
[1777697257632,42.91,78140.76,33.0,0.99399,1e-05,1.01754]
[1777697258639,42.91,78141.75,33.0,0.99399,1e-05,1.01657]
[1777697265688,42.91,78141.89,33.0,0.994,1e-05,1.01643]
[1777697270723,42.91,78143.65,33.0,0.99401,1e-05,1.0147]
[1777697272737,42.91,78145.96,33.0,0.99402,1e-05,1.01244]
[1777697277772,42.91,78146.44,33.0,0.99403,1e-05,1.01197]
[1777697279786,42.91,78150.61,33.0,0.99405,1e-05,1.00789]
[1777697280793,42.91,78152.11,33.0,0.99406,1e-05,1.00643]
[1777697283814,42.91,78153.34,33.0,0.99407,1e-05,1.00523]
[1777697286835,42.91,78154.74,33.0,0.99408,1e-05,1.00387]
[1777697287841,42.91,78157.13,33.0,0.9941,1e-05,1.00154]
[1777697288849,42.91,78159.4,33.0,0.99411,1e-05,0.99934]
[1777697291093,42.91,78159.72,33.0,0.99411,1e-05,0.99903]
[1777697291869,42.91,78160.63,33.0,0.99412,1e-05,0.99815]
[1777697292877,42.91,78163.47,33.0,0.99414,1e-05,0.99541]
[1777697294891,42.91,78164.88,33.0,0.99415,1e-05,0.99405]
[1777697295898,42.91,78167.37,33.0,0.99416,1e-05,0.99165]
[1777697296905,42.91,78168.46,33.0,0.99417,1e-05,0.9906]
[1777697298919,42.91,78173.72,33.0,0.9942,1e-05,0.98555]
[1777697299926,42.91,78176.91,33.0,0.99422,1e-05,0.9825]
[1777697300932,42.91,78178.0,33.0,0.99423,1e-05,0.98146]
[1777697302947,42.91,78179.69,33.0,0.99424,1e-05,0.97985]
[1777697307982,42.91,78179.68,33.0,0.99424,1e-05,0.97986]
[1777697308988,42.91,78181.05,33.0,0.99425,1e-05,0.97855]
[1777697312012,42.91,78174.96,33.0,0.99422,1e-05,0.98319]
[1777697313019,42.91,78173.26,33.0,0.99421,1e-05,0.98482]
[1777697318054,42.91,78173.53,33.0,0.99421,1e-05,0.98456]
[1777697323089,42.91,78174.28,33.0,0.99421,1e-05,0.98384]
[1777697328932,42.91,78174.1,33.0,0.99421,1e-05,0.98402]
[1777697330226,42.91,78174.1,33.0,0.99421,1e-05,0.98402]
[1777697331145,42.91,78171.66,33.0,0.9942,1e-05,0.98635]
[1777697334166,42.91,78170.77,33.0,0.99419,1e-05,0.98721]
[1777697340208,42.91,78171.55,33.0,0.9942,1e-05,0.98646]
[1777697341215,42.91,78174.64,33.0,0.99422,1e-05,0.9835]
[1777697344236,42.91,78169.13,33.0,0.99418,1e-05,0.98878]
[1777697348264,42.91,78171.38,33.0,0.9942,1e-05,0.98662]
[1777697349270,42.91,78173.21,33.0,0.99421,1e-05,0.98487]
[1777697352292,42.91,78177.98,33.0,0.99424,1e-05,0.98031]
[1777697353299,42.91,78178.67,33.0,0.99424,1e-05,0.97965]
[1777697356320,42.91,78180.06,33.0,0.99425,1e-05,0.97833]
[1777697358339,42.91,78184.54,33.0,0.99428,1e-05,0.97407]
[1777697359345,42.91,78187.56,33.0,0.9943,1e-05,0.97122]
[1777697360470,42.91,78187.56,33.0,0.9943,1e-05,0.97122]
[1777697360571,42.91,78187.64,33.0,0.9943,1e-05,0.97114]
[1777697361359,42.91,78188.8,33.0,0.99431,1e-05,0.97004]
[1777697364381,42.91,78190.28,33.0,0.99432,1e-05,0.96865]
[1777697365387,42.91,78191.13,33.0,0.99432,1e-05,0.96784]
[1777697368409,42.91,78190.01,33.0,0.99431,1e-05,0.9689]
[1777697369416,42.91,78187.16,33.0,0.9943,1e-05,0.97159]
[1777697370423,42.91,78185.78,33.0,0.99429,1e-05,0.9729]
[1777697371429,42.91,78186.98,33.0,0.9943,1e-05,0.97061]
[1777697372437,42.91,78190.9,33.0,0.99433,1e-05,0.96691]
[1777697377473,42.91,78191.29,33.0,0.99433,1e-05,0.96654]
[1777697383514,42.91,78191.35,33.0,0.99433,1e-05,0.96648]
[1777697390564,42.91,78191.12,33.0,0.99433,1e-05,0.9667]
[1777697392579,42.91,78190.27,33.0,0.99432,1e-05,0.9675]
[1777697399627,42.91,78193.33,33.0,0.99434,1e-05,0.96462]
[1777697400635,42.91,78194.15,33.0,0.99435,1e-05,0.96385]
[1777697405670,42.91,78194.32,33.0,0.99435,1e-05,0.96369]
[1777697410705,42.91,78194.6,33.0,0.99435,1e-05,0.96342]
[1777697415742,42.91,78194.55,33.0,0.99435,1e-05,0.96347]
[1777697420777,42.91,78194.73,33.0,0.99435,1e-05,0.9633]
[1777697427608,42.91,78194.81,33.0,0.99435,1e-05,0.96323]
[1777697434874,42.91,78195.65,33.0,0.99436,1e-05,0.96129]
[1777697442932,42.91,78195.98,33.0,0.99436,1e-05,0.96098]
[1777697447967,42.91,78195.94,33.0,0.99436,1e-05,0.96102]
[1777697453002,42.91,78196.14,33.0,0.99437,1e-05,0.96083]
[1777697454122,42.91,78196.14,33.0,0.99437,1e-05,0.96083]
[1777697454128,42.91,78191.3,33.0,0.99434,1e-05,0.96538]
[1777697455016,42.91,78188.0,33.0,0.99431,1e-05,0.96849]
[1777697457783,42.91,78187.91,33.0,0.99431,1e-05,0.96857]
[1777697461114,42.91,78188.02,33.0,0.99431,1e-05,0.96847]
[1777697461658,42.91,78188.02,33.0,0.99431,1e-05,0.96847]
[1777697461720,42.91,78187.89,33.0,0.99431,1e-05,0.96859]
[1777697462310,42.91,78187.89,33.0,0.99431,1e-05,0.96859]
[1777697462338,42.91,78187.89,33.0,0.99431,1e-05,0.96859]
[1777697462347,42.91,78148.52,33.0,0.99406,1e-05,1.00637]
[1777697463074,42.91,78146.2,33.0,0.99404,1e-05,1.00863]
[1777697465129,42.91,78146.26,33.0,0.99404,1e-05,1.00857]
[1777697465183,42.91,78144.86,33.0,0.99404,1e-05,1.00994]
[1777697472137,42.91,78145.13,33.0,0.99404,1e-05,1.00968]
[1777697477172,42.91,78144.82,33.0,0.99404,1e-05,1.00998]
[1777697484221,42.91,78146.81,33.0,0.99405,1e-05,1.00803]
[1777697485227,42.91,78150.38,33.0,0.99407,1e-05,1.00455]
[1777697486235,42.91,78152.24,33.0,0.99408,1e-05,1.00274]
[1777697489256,42.91,78157.09,33.0,0.99412,1e-05,0.99804]
[1777697490262,42.91,78160.61,33.0,0.99414,1e-05,0.99463]
[1777697494291,42.91,78162.23,33.0,0.99416,1e-05,0.99189]
[1777697497312,42.91,78159.6,33.0,0.99414,1e-05,0.99443]
[1777697498319,42.91,78158.26,33.0,0.99413,1e-05,0.99573]
[1777697500333,42.91,78155.98,33.0,0.99412,1e-05,0.99793]
[1777697505368,42.91,78155.99,33.0,0.99412,1e-05,0.99792]
[1777697510403,42.91,78158.28,33.0,0.99413,1e-05,0.99571]
[1777697515437,42.91,78157.99,33.0,0.99413,1e-05,0.99599]
[1777697519466,42.91,78157.02,33.0,0.99412,1e-05,0.99692]
[1777697522487,42.91,78160.83,33.0,0.99415,1e-05,0.99324]
[1777697524501,42.91,78160.03,33.0,0.99414,1e-05,0.99402]
[1777697529537,42.91,78159.93,33.0,0.99414,1e-05,0.99411]
[1777697532557,42.91,78160.71,33.0,0.99415,1e-05,0.99336]
[1777697537593,42.91,78160.79,33.0,0.99415,1e-05,0.99328]
[1777697542627,42.91,78160.77,33.0,0.99415,1e-05,0.9933]
[1777697547663,42.91,78160.62,33.0,0.99415,1e-05,0.99345]
[1777697552698,42.91,78160.61,33.0,0.99415,1e-05,0.99228]
[1777697557732,42.91,78160.66,33.0,0.99415,1e-05,0.99223]
[1777697562767,42.91,78160.74,33.0,0.99415,1e-05,0.99215]
[1777697567804,42.91,78160.54,33.0,0.99415,1e-05,0.99235]
[1777697572839,42.91,78160.6,33.0,0.99415,1e-05,0.99229]
[1777697578881,42.91,78160.9,33.0,0.99415,1e-05,0.992]
[1777697585930,42.91,78164.48,33.0,0.99418,1e-05,0.98856]
[1777697586937,42.91,78168.67,33.0,0.9942,1e-05,0.98454]
[1777697587947,42.91,78169.43,33.0,0.99421,1e-05,0.98381]
[1777697590967,42.91,78172.12,33.0,0.99423,1e-05,0.98124]
[1777697596003,42.91,78172.02,33.0,0.99423,1e-05,0.98133]
[1777697598016,42.91,78174.15,33.0,0.99424,1e-05,0.9793]
[1777697601039,42.91,78175.86,33.0,0.99425,1e-05,0.97767]
[1777697606074,42.91,78177.69,33.0,0.99426,1e-05,0.97593]
[1777697608088,42.91,78176.98,33.0,0.99426,1e-05,0.97661]
[1777697609094,42.91,78175.25,33.0,0.99425,1e-05,0.97825]
[1777697610102,42.91,78176.01,33.0,0.99425,1e-05,0.97753]
[1777697611109,42.91,78175.33,33.0,0.99425,1e-05,0.97701]
[1777697616144,42.91,78175.5,33.0,0.99425,1e-05,0.97685]
[1777697621179,42.91,78175.42,33.0,0.99425,1e-05,0.97693]
[1777697627212,42.91,78175.58,33.0,0.99426,1e-05,0.97678]
[1777697628289,42.91,78175.68,33.0,0.99426,1e-05,0.97668]
[1777697628324,42.91,78175.68,33.0,0.99426,1e-05,0.97668]
[1777697634270,42.91,78176.2,33.0,0.99426,1e-05,0.97619]
[1777697641319,42.91,78175.94,33.0,0.99426,1e-05,0.97643]
[1777697649596,42.91,78175.91,33.0,0.99426,1e-05,0.97646]
[1777697654678,42.91,78175.91,33.0,0.99426,1e-05,0.97646]
[1777697654901,42.91,78175.91,33.0,0.99426,1e-05,0.97646]
[1777697662466,42.91,78175.96,33.0,0.99426,1e-05,0.97641]
[1777697668508,42.91,78175.78,33.0,0.99426,1e-05,0.97659]
[1777697673542,42.91,78176.9,33.0,0.99427,1e-05,0.97436]
[1777697686634,42.91,78177.34,33.0,0.99427,1e-05,0.97394]
[1777697695700,42.91,78177.58,33.0,0.99427,1e-05,0.97371]
[1777697700736,42.91,78177.66,33.0,0.99428,1e-05,0.97364]
[1777697707785,42.91,78177.57,33.0,0.99427,1e-05,0.97372]
[1777697713827,42.91,78177.64,33.0,0.99428,1e-05,0.97366]
[1777697714836,42.91,78179.89,33.0,0.99429,1e-05,0.97152]
[1777697715843,42.91,78184.04,33.0,0.99432,1e-05,0.9676]
[1777697716850,42.91,78184.75,33.0,0.99432,1e-05,0.96693]
[1777697721884,42.91,78184.9,33.0,0.99432,1e-05,0.96679]
[1777697726920,42.91,78185.38,33.0,0.99432,1e-05,0.96634]
[1777697727927,42.91,78188.16,33.0,0.99434,1e-05,0.96372]
[1777697732962,42.91,78188.05,33.0,0.99435,1e-05,0.96267]
[1777697737997,42.91,78188.56,33.0,0.99435,1e-05,0.96219]
[1777697743032,42.91,78189.09,33.0,0.99435,1e-05,0.96169]
[1777697747060,42.91,78191.27,33.0,0.99437,1e-05,0.95965]
[1777697748067,42.91,78192.63,33.0,0.99438,1e-05,0.95837]
[1777697753101,42.91,78193.11,33.0,0.99438,1e-05,0.95793]
[1777697758137,42.91,78193.47,33.0,0.99438,1e-05,0.95759]
[1777697761457,42.91,78193.47,33.0,0.99438,1e-05,0.95759]
[1777697764180,42.91,78192.35,33.0,0.99437,1e-05,0.95864]
[1777697768208,42.91,78185.87,33.0,0.99433,1e-05,0.96472]
[1777697770222,42.91,78184.55,33.0,0.99433,1e-05,0.96596]
[1777697771229,42.91,78187.51,33.0,0.99434,1e-05,0.96318]
[1777697772235,42.91,78189.18,33.0,0.99435,1e-05,0.96161]
[1777697774250,42.91,78189.84,33.0,0.99436,1e-05,0.96099]
[1777697779285,42.91,78189.84,33.0,0.99436,1e-05,0.96099]
[1777697784320,42.91,78190.45,33.0,0.99436,1e-05,0.96042]
[1777697786334,42.91,78191.18,33.0,0.99437,1e-05,0.95973]
[1777697794390,42.91,78191.21,33.0,0.99437,1e-05,0.95856]
[1777697799425,42.91,78191.32,33.0,0.99437,1e-05,0.95845]
[1777697802304,42.91,78191.07,33.0,0.99437,1e-05,0.95869]
[1777697803340,42.91,78191.11,33.0,0.99437,1e-05,0.95865]
[1777697808488,42.91,78190.79,33.0,0.99437,1e-05,0.95895]
[1777697810502,42.91,78188.44,33.0,0.99436,1e-05,0.96115]
[1777697813523,42.91,78184.33,33.0,0.99433,1e-05,0.96502]
[1777697814530,42.91,78180.76,33.0,0.99431,1e-05,0.96838]
[1777697815537,42.91,78179.68,33.0,0.9943,1e-05,0.9694]
[1777697816544,42.91,78178.41,33.0,0.99429,1e-05,0.97061]
[1777697821579,42.91,78178.61,33.0,0.99429,1e-05,0.97042]
[1777697826614,42.91,78178.29,33.0,0.99429,1e-05,0.97072]
[1777697828628,42.91,78179.06,33.0,0.9943,1e-05,0.96999]
[1777697831649,42.91,78179.81,33.0,0.9943,1e-05,0.96928]
[1777697836684,42.91,78179.31,33.0,0.9943,1e-05,0.96975]
[1777697841719,42.91,78179.58,33.0,0.9943,1e-05,0.9695]
[1777697843733,42.91,78181.19,33.0,0.99431,1e-05,0.96798]
[1777697844553,42.91,78181.19,33.0,0.99431,1e-05,0.96798]
[1777697844741,42.91,78170.03,33.0,0.99424,1e-05,0.97856]
[1777697845615,42.91,78170.03,33.0,0.99424,1e-05,0.97856]
[1777697846128,42.91,78154.11,33.0,0.99414,1e-05,0.99384]
[1777697846754,42.91,78145.44,33.0,0.99408,1e-05,1.00224]
[1777697847786,42.91,78145.39,33.0,0.99408,1e-05,1.00229]
[1777697848613,42.91,78145.39,33.0,0.99408,1e-05,1.00229]
[1777697849775,42.91,78148.46,33.0,0.9941,1e-05,0.99931]
[1777697850782,42.91,78152.35,33.0,0.99413,1e-05,0.99554]
[1777697851789,42.91,78154.1,33.0,0.99414,1e-05,0.99267]
[1777697856825,42.91,78154.49,33.0,0.99415,1e-05,0.99229]
[1777697861862,42.91,78154.94,33.0,0.99415,1e-05,0.99186]
[1777697866897,42.91,78154.95,33.0,0.99415,1e-05,0.99185]
[1777697871932,42.91,78153.7,33.0,0.99414,1e-05,0.99305]
[1777697872939,42.91,78151.82,33.0,0.99413,1e-05,0.99487]
[1777697873946,42.91,78150.39,33.0,0.99412,1e-05,0.99625]
[1777697878981,42.91,78150.96,33.0,0.99412,1e-05,0.9957]
[1777697885028,42.91,78150.71,33.0,0.99412,1e-05,0.99594]
[1777697890063,42.91,78152.05,33.0,0.99413,1e-05,0.99465]
[1777697892077,42.91,78154.79,33.0,0.99415,1e-05,0.992]
[1777697893084,42.91,78156.21,33.0,0.99416,1e-05,0.99063]
[1777697895098,42.91,78157.39,33.0,0.99417,1e-05,0.9895]
[1777697896105,42.91,78158.22,33.0,0.99417,1e-05,0.9887]
[1777697901140,42.91,78159.42,33.0,0.99418,1e-05,0.98755]
[1777697902147,42.91,78161.16,33.0,0.99419,1e-05,0.98588]
[1777697903154,42.91,78163.2,33.0,0.9942,1e-05,0.98392]
[1777697904594,42.91,78163.52,33.0,0.9942,1e-05,0.98361]
[1777697913224,42.91,78164.63,33.0,0.99422,1e-05,0.98138]
[1777697918258,42.91,78164.42,33.0,0.99422,1e-05,0.98158]
[1777697920273,42.91,78166.16,33.0,0.99423,1e-05,0.97992]
[1777697925310,42.91,78165.64,33.0,0.99423,1e-05,0.98042]
[1777697929338,42.91,78166.47,33.0,0.99423,1e-05,0.97963]
[1777697933366,42.91,78165.67,33.0,0.99423,1e-05,0.98039]
[1777697938401,42.91,78165.69,33.0,0.99423,1e-05,0.98037]
[1777697943436,42.91,78166.26,33.0,0.99423,1e-05,0.97983]
[1777697948471,42.91,78167.92,33.0,0.99424,1e-05,0.97824]
[1777697949478,42.91,78169.4,33.0,0.99425,1e-05,0.97683]
[1777697951492,42.91,78170.52,33.0,0.99426,1e-05,0.97577]
[1777697953506,42.91,78171.29,33.0,0.99426,1e-05,0.97504]
[1777697958540,42.91,78172.19,33.0,0.99427,1e-05,0.97418]
[1777697963576,42.91,78172.26,33.0,0.99427,1e-05,0.97411]
[1777697968611,42.91,78172.41,33.0,0.99427,1e-05,0.97397]
[1777697975660,42.91,78172.12,33.0,0.99427,1e-05,0.97308]
[1777697984723,42.91,78172.5,33.0,0.99428,1e-05,0.97272]
[1777697987743,42.91,78173.28,33.0,0.99428,1e-05,0.97198]
[1777697996807,42.91,78173.06,33.0,0.99428,1e-05,0.97219]
[1777698000837,42.91,78172.13,33.0,0.99427,1e-05,0.97307]
[1777698005870,42.91,78171.73,33.0,0.99427,1e-05,0.97345]
[1777698009898,42.91,78170.33,33.0,0.99426,1e-05,0.97478]
[1777698010904,42.91,78169.16,33.0,0.99425,1e-05,0.9759]
[1777698011911,42.91,78168.39,33.0,0.99425,1e-05,0.97663]
[1777698013926,42.91,78169.37,33.0,0.99426,1e-05,0.9757]
[1777698014933,42.91,78171.2,33.0,0.99427,1e-05,0.97396]
[1777698016947,42.91,78170.36,33.0,0.99426,1e-05,0.97476]
[1777698020974,42.91,78171.06,33.0,0.99427,1e-05,0.97409]
[1777698026010,42.91,78168.28,33.0,0.99425,1e-05,0.97673]
[1777698031045,42.91,78167.95,33.0,0.99425,1e-05,0.97588]
[1777698036081,42.91,78167.55,33.0,0.99425,1e-05,0.97626]
[1777698037087,42.91,78164.74,33.0,0.99423,1e-05,0.97894]
[1777698038093,42.91,78161.9,33.0,0.99421,1e-05,0.98165]
[1777698039100,42.91,78159.68,33.0,0.9942,1e-05,0.98378]
[1777698042122,42.91,78158.65,33.0,0.99419,1e-05,0.98477]
[1777698047158,42.91,78158.59,33.0,0.99419,1e-05,0.98482]
[1777698052193,42.91,78158.29,33.0,0.99419,1e-05,0.98511]
[1777698056221,42.91,78155.58,33.0,0.99417,1e-05,0.98771]
[1777698061256,42.91,78155.51,33.0,0.99417,1e-05,0.98778]
[1777698066291,42.91,78155.48,33.0,0.99417,1e-05,0.98781]
[1777698071326,42.91,78155.55,33.0,0.99417,1e-05,0.98774]
[1777698075354,42.91,78154.55,33.0,0.99417,1e-05,0.9887]
[1777698078375,42.91,78152.56,33.0,0.99415,1e-05,0.99062]
[1777698079382,42.91,78150.0,33.0,0.99414,1e-05,0.99309]
[1777698084417,42.91,78149.79,33.0,0.99414,1e-05,0.99329]
[1777698089452,42.91,78149.81,33.0,0.99414,1e-05,0.99327]
[1777698094488,42.91,78149.34,33.0,0.99414,1e-05,0.99255]
[1777698100530,42.91,78149.46,33.0,0.99414,1e-05,0.99243]
[1777698107579,42.91,78149.65,33.0,0.99414,1e-05,0.99225]
[1777698112613,42.91,78149.46,33.0,0.99414,1e-05,0.99243]
[1777698117649,42.91,78149.38,33.0,0.99414,1e-05,0.99251]
[1777698123691,42.91,78149.19,33.0,0.99414,1e-05,0.99269]
[1777698125705,42.91,78148.19,33.0,0.99413,1e-05,0.99366]
[1777698130739,42.91,78148.13,33.0,0.99413,1e-05,0.99371]
[1777698132754,42.91,78154.02,33.0,0.99417,1e-05,0.98804]
[1777698133761,42.91,78155.79,33.0,0.99418,1e-05,0.98634]
[1777698137789,42.91,78154.62,33.0,0.99417,1e-05,0.98746]
[1777698142824,42.91,78155.62,33.0,0.99418,1e-05,0.9865]
[1777698147859,42.91,78155.55,33.0,0.99418,1e-05,0.98657]
[1777698152893,42.91,78155.41,33.0,0.99419,1e-05,0.98553]
[1777698157929,42.91,78154.93,33.0,0.99418,1e-05,0.98599]
[1777698163972,42.91,78155.39,33.0,0.99419,1e-05,0.98555]
[1777698170014,42.91,78155.12,33.0,0.99418,1e-05,0.9858]
[1777698173035,42.91,78156.4,33.0,0.99419,1e-05,0.98458]
[1777698178070,42.91,78156.77,33.0,0.99419,1e-05,0.98422]
[1777698182098,42.91,78158.0,33.0,0.9942,1e-05,0.98304]
[1777698184111,42.91,78158.95,33.0,0.99421,1e-05,0.98213]
[1777698186126,42.91,78153.54,33.0,0.99417,1e-05,0.98732]
[1777698187132,42.91,78149.68,33.0,0.99415,1e-05,0.99104]
[1777698192168,42.91,78149.0,33.0,0.99414,1e-05,0.99169]
[1777698195189,42.91,78154.66,33.0,0.99418,1e-05,0.98625]
[1777698196196,42.91,78156.34,33.0,0.99419,1e-05,0.98463]
[1777698197203,42.91,78159.03,33.0,0.99421,1e-05,0.98206]
[1777698198210,42.91,78161.04,33.0,0.99422,1e-05,0.98014]
[1777698201231,42.91,78161.8,33.0,0.99423,1e-05,0.97941]
[1777698206266,42.91,78163.59,33.0,0.99424,1e-05,0.9777]
[1777698212314,42.91,78164.16,33.0,0.99425,1e-05,0.97599]
[1777698215335,42.91,78162.91,33.0,0.99424,1e-05,0.97718]
[1777698222384,42.91,78163.07,33.0,0.99424,1e-05,0.97703]
[1777698224098,42.91,78162.98,33.0,0.99424,1e-05,0.97712]
[1777698226104,42.91,78162.98,33.0,0.99424,1e-05,0.97712]
[1777698226412,42.91,78160.09,33.0,0.99422,1e-05,0.97987]
[1777698231446,42.91,78160.14,33.0,0.99422,1e-05,0.97983]
[1777698233461,42.91,78145.79,33.0,0.99413,1e-05,0.99361]
[1777698234468,42.91,78142.16,33.0,0.99411,1e-05,0.99713]
[1777698235475,42.91,78142.07,33.0,0.99411,1e-05,0.99722]
[1777698240510,42.91,78141.66,33.0,0.9941,1e-05,0.99761]
[1777698243531,42.91,78143.03,33.0,0.99411,1e-05,0.99628]
[1777698248566,42.91,78143.19,33.0,0.99411,1e-05,0.99613]
[1777698249573,42.91,78141.17,33.0,0.9941,1e-05,0.99809]
[1777698254608,42.91,78140.96,33.0,0.9941,1e-05,0.99829]
[1777698259644,42.91,78140.78,33.0,0.9941,1e-05,0.99847]
[1777698264682,42.91,78141.27,33.0,0.9941,1e-05,0.99799]
[1777698269718,42.91,78141.17,33.0,0.9941,1e-05,0.99809]
[1777698275760,42.91,78140.44,33.0,0.9941,1e-05,0.99761]
[1777698277774,42.91,78141.58,33.0,0.99411,1e-05,0.99651]
[1777698284823,42.91,78142.12,33.0,0.99411,1e-05,0.99598]
[1777698286713,42.91,78142.12,33.0,0.99411,1e-05,0.99598]
[1777698288211,42.91,78142.12,33.0,0.99411,1e-05,0.99598]
[1777698293885,42.91,78142.13,33.0,0.99411,1e-05,0.99597]
[1777698298920,42.91,78141.62,33.0,0.99411,1e-05,0.99647]
[1777698303956,42.91,78139.94,33.0,0.9941,1e-05,0.9981]
[1777698308991,42.91,78139.7,33.0,0.9941,1e-05,0.99833]
[1777698314026,42.91,78140.59,33.0,0.9941,1e-05,0.99747]
[1777698318570,42.91,78140.66,33.0,0.9941,1e-05,0.9974]
[1777698319124,42.91,78140.48,33.0,0.9941,1e-05,0.99757]
[1777698319226,42.91,78156.57,33.0,0.99421,1e-05,0.98207]
[1777698320068,42.91,78160.29,33.0,0.99423,1e-05,0.97851]
[1777698321075,42.91,78163.83,33.0,0.99425,1e-05,0.97514]
[1777698322581,42.91,78163.83,33.0,0.99425,1e-05,0.97514]
[1777698323089,42.91,78162.84,33.0,0.99425,1e-05,0.97608]
[1777698326110,42.91,78160.27,33.0,0.99423,1e-05,0.97853]
[1777698328124,42.91,78156.63,33.0,0.99421,1e-05,0.98201]
[1777698330137,42.91,78154.99,33.0,0.9942,1e-05,0.98358]
[1777698335173,42.91,78155.1,33.0,0.9942,1e-05,0.9823]
[1777698340208,42.91,78155.18,33.0,0.9942,1e-05,0.98223]
[1777698345243,42.91,78157.59,33.0,0.99422,1e-05,0.97992]
[1777698346251,42.91,78159.47,33.0,0.99423,1e-05,0.97813]
[1777698351286,42.91,78160.35,33.0,0.99424,1e-05,0.97729]
[1777698352293,42.91,78161.37,33.0,0.99424,1e-05,0.97632]
[1777698357328,42.91,78161.27,33.0,0.99424,1e-05,0.97641]
[1777698360348,42.91,78164.62,33.0,0.99427,1e-05,0.97322]
[1777698361355,42.91,78166.02,33.0,0.99427,1e-05,0.9719]
[1777698362363,42.91,78164.62,33.0,0.99427,1e-05,0.97322]
[1777698363370,42.91,78162.04,33.0,0.99425,1e-05,0.97568]
[1777698368405,42.91,78161.83,33.0,0.99425,1e-05,0.97588]
[1777698370418,42.91,78163.11,33.0,0.99426,1e-05,0.97466]
[1777698371426,42.91,78163.93,33.0,0.99426,1e-05,0.97388]
[1777698375453,42.91,78164.74,33.0,0.99427,1e-05,0.97311]
[1777698379482,42.91,78165.63,33.0,0.99427,1e-05,0.97227]
[1777698381496,42.91,78167.82,33.0,0.99429,1e-05,0.97019]
[1777698382502,42.91,78169.6,33.0,0.9943,1e-05,0.9685]
[1777698390559,42.91,78170.18,33.0,0.9943,1e-05,0.96796]
[1777698394586,42.91,78170.96,33.0,0.99431,1e-05,0.96606]
[1777698395594,42.91,78172.19,33.0,0.99432,1e-05,0.9649]
[1777698398614,42.91,78173.03,33.0,0.99433,1e-05,0.96411]
[1777698403651,42.91,78173.81,33.0,0.99433,1e-05,0.96337]
[1777698407679,42.91,78176.52,33.0,0.99435,1e-05,0.96082]
[1777698409693,42.91,78177.19,33.0,0.99435,1e-05,0.96019]
[1777698412714,42.91,78175.44,33.0,0.99434,1e-05,0.96184]
[1777698418756,42.91,78175.15,33.0,0.99434,1e-05,0.96211]
[1777698428826,42.91,78175.15,33.0,0.99434,1e-05,0.96211]
[1777698433861,42.91,78175.19,33.0,0.99434,1e-05,0.96207]
[1777698441917,42.91,78175.12,33.0,0.99434,1e-05,0.96214]
[1777698443931,42.91,78173.28,33.0,0.99433,1e-05,0.96387]
[1777698449973,42.91,78172.79,33.0,0.99432,1e-05,0.96433]
[1777698455009,42.91,78173.13,33.0,0.99433,1e-05,0.96286]
[1777698458029,42.91,78174.06,33.0,0.99434,1e-05,0.96198]
[1777698462057,42.91,78172.79,33.0,0.99433,1e-05,0.96318]
[1777698471120,42.91,78173.65,33.0,0.99434,1e-05,0.96237]
[1777698481190,42.91,78173.65,33.0,0.99434,1e-05,0.96237]
[1777698484211,42.91,78179.27,33.0,0.99437,1e-05,0.95709]
[1777698485218,42.91,78182.5,33.0,0.99439,1e-05,0.95407]
[1777698490253,42.91,78182.08,33.0,0.99439,1e-05,0.95446]
[1777698493274,42.91,78183.91,33.0,0.9944,1e-05,0.95275]
[1777698498309,42.91,78183.58,33.0,0.9944,1e-05,0.95306]
[1777698503344,42.91,78183.84,33.0,0.9944,1e-05,0.95282]
[1777698508379,42.91,78183.96,33.0,0.9944,1e-05,0.9527]
[1777698514421,42.91,78183.86,33.0,0.99441,1e-05,0.95165]
[1777698518448,42.91,78184.59,33.0,0.99441,1e-05,0.95097]
[1777698521471,42.91,78183.93,33.0,0.99441,1e-05,0.95159]
[1777698526505,42.91,78184.31,33.0,0.99441,1e-05,0.95123]
[1777698534561,42.91,78184.36,33.0,0.99441,1e-05,0.95118]
[1777698536961,42.91,78184.44,33.0,0.99441,1e-05,0.95111]
[1777698542073,42.91,78184.44,33.0,0.99441,1e-05,0.95111]
[1777698548659,42.91,78184.48,33.0,0.99441,1e-05,0.95107]
[1777698553695,42.91,78184.6,33.0,0.99441,1e-05,0.95096]
[1777698557462,42.91,78184.57,33.0,0.99441,1e-05,0.95099]
[1777698564773,42.91,78184.8,33.0,0.99441,1e-05,0.95077]
[1777698570815,42.91,78185.28,33.0,0.99442,1e-05,0.95033]
[1777698575850,42.91,78185.78,33.0,0.99443,1e-05,0.94872]
[1777698580885,42.91,78181.1,33.0,0.9944,1e-05,0.95308]
[1777698581892,42.91,78178.8,33.0,0.99438,1e-05,0.95523]
[1777698582899,42.91,78167.79,33.0,0.99431,1e-05,0.96558]
[1777698584615,42.91,78167.79,33.0,0.99431,1e-05,0.96558]
[1777698584676,42.91,78158.6,33.0,0.99425,1e-05,0.97429]
[1777698584913,42.91,78152.57,33.0,0.99421,1e-05,0.98004]
[1777698585920,42.91,78148.76,33.0,0.99419,1e-05,0.98369]
[1777698586927,42.91,78146.26,33.0,0.99417,1e-05,0.98609]
[1777698591961,42.91,78146.51,33.0,0.99418,1e-05,0.98585]
[1777698596998,42.91,78145.88,33.0,0.99417,1e-05,0.98645]
[1777698602033,42.91,78145.22,33.0,0.99417,1e-05,0.98709]
[1777698607068,42.91,78145.11,33.0,0.99417,1e-05,0.98719]
[1777698612103,42.91,78144.98,33.0,0.99417,1e-05,0.98732]
[1777698616132,42.91,78152.16,33.0,0.99421,1e-05,0.98043]
[1777698617139,42.91,78156.86,33.0,0.99424,1e-05,0.97594]
[1777698621167,42.91,78156.04,33.0,0.99424,1e-05,0.97672]
[1777698626202,42.91,78157.06,33.0,0.99424,1e-05,0.97575]
[1777698627076,42.91,78157.06,33.0,0.99424,1e-05,0.97575]
[1777698627086,42.91,78157.06,33.0,0.99424,1e-05,0.97575]
[1777698627429,42.91,78152.52,33.0,0.99421,1e-05,0.98008]
[1777698628026,42.91,78152.52,33.0,0.99421,1e-05,0.98008]
[1777698628393,42.91,78152.52,33.0,0.99421,1e-05,0.98008]
[1777698628465,42.91,78106.36,33.0,0.99391,1e-05,1.02508]
[1777698629231,42.91,78100.74,33.0,0.99387,1e-05,1.03067]
[1777698631135,42.91,78100.55,33.0,0.99387,1e-05,1.03086]
[1777698631244,42.91,78099.5,33.0,0.99387,1e-05,1.0307]
[1777698633262,42.91,78100.46,33.0,0.99388,1e-05,1.02974]
[1777698638296,42.91,78101.23,33.0,0.99388,1e-05,1.02897]
[1777698640309,42.91,78102.15,33.0,0.99389,1e-05,1.02805]
[1777698641317,42.91,78103.16,33.0,0.9939,1e-05,1.02705]
[1777698642323,42.91,78104.23,33.0,0.9939,1e-05,1.02598]
[1777698647359,42.91,78104.11,33.0,0.9939,1e-05,1.0261]
[1777698655414,42.91,78103.85,33.0,0.9939,1e-05,1.02636]
[1777698665485,42.91,78104.79,33.0,0.99391,1e-05,1.02543]
[1777698668506,42.91,78106.06,33.0,0.99392,1e-05,1.02417]
[1777698669513,42.91,78107.43,33.0,0.99392,1e-05,1.02281]
[1777698674548,42.91,78107.11,33.0,0.99392,1e-05,1.02312]
[1777698679583,42.91,78106.72,33.0,0.99392,1e-05,1.02351]
[1777698680590,42.91,78111.13,33.0,0.99395,1e-05,1.01914]
[1777698681597,42.91,78115.21,33.0,0.99398,1e-05,1.01512]
[1777698682604,42.91,78116.04,33.0,0.99398,1e-05,1.0143]
[1777698684618,42.91,78117.08,33.0,0.99399,1e-05,1.01327]
[1777698686632,42.91,78118.04,33.0,0.994,1e-05,1.01233]
[1777698687090,42.91,78118.04,33.0,0.994,1e-05,1.01233]
[1777698688647,42.91,78107.92,33.0,0.99393,1e-05,1.02232]
[1777698689655,42.91,78099.13,33.0,0.99387,1e-05,1.03107]
[1777698690662,42.91,78097.13,33.0,0.99385,1e-05,1.03307]
[1777698695697,42.91,78096.9,33.0,0.99386,1e-05,1.03208]
[1777698700732,42.91,78096.99,33.0,0.99386,1e-05,1.03199]
[1777698703753,42.91,78091.55,33.0,0.99382,1e-05,1.03744]
[1777698704760,42.91,78092.85,33.0,0.99383,1e-05,1.03613]
[1777698708788,42.91,78091.85,33.0,0.99383,1e-05,1.03714]
[1777698713823,42.91,78092.19,33.0,0.99383,1e-05,1.03679]
[1777698715838,42.91,78095.72,33.0,0.99385,1e-05,1.03326]
[1777698716844,42.91,78097.73,33.0,0.99387,1e-05,1.03125]
[1777698721880,42.91,78100.78,33.0,0.99389,1e-05,1.02821]
[1777698722887,42.91,78102.26,33.0,0.9939,1e-05,1.02673]
[1777698723894,42.91,78103.28,33.0,0.9939,1e-05,1.02572]
[1777698726916,42.91,78104.51,33.0,0.99391,1e-05,1.0245]
[1777698731951,42.91,78106.24,33.0,0.99392,1e-05,1.02278]
[1777698732958,42.91,78107.3,33.0,0.99393,1e-05,1.02173]
[1777698737994,42.91,78109.58,33.0,0.99395,1e-05,1.01947]
[1777698746051,42.91,78111.8,33.0,0.99396,1e-05,1.01728]
[1777698753211,42.91,78111.56,33.0,0.99396,1e-05,1.01751]
[1777698753285,42.91,78097.74,33.0,0.99387,1e-05,1.03002]
[1777698754997,42.91,78094.12,33.0,0.99385,1e-05,1.03364]
[1777698756342,42.91,78093.21,33.0,0.99384,1e-05,1.03455]
[1777698762162,42.91,78093.06,33.0,0.99384,1e-05,1.0347]
[1777698766191,42.91,78095.34,33.0,0.99386,1e-05,1.03242]
[1777698771226,42.91,78095.03,33.0,0.99385,1e-05,1.03273]
[1777698774246,42.91,78096.97,33.0,0.99387,1e-05,1.03079]
[1777698776102,42.91,78096.97,33.0,0.99387,1e-05,1.03079]
[1777698775254,42.91,78098.13,33.0,0.99388,1e-05,1.02963]
[1777698776849,42.91,78098.13,33.0,0.99388,1e-05,1.02963]
[1777698777105,42.91,78088.97,33.0,0.99381,1e-05,1.03881]
[1777698777312,42.91,78088.97,33.0,0.99381,1e-05,1.03881]
[1777698777365,42.91,78071.92,33.0,0.9937,1e-05,1.05607]
[1777698778276,42.91,78071.05,33.0,0.99369,1e-05,1.05695]
[1777698780159,42.91,78071.26,33.0,0.99369,1e-05,1.05674]
[1777698782304,42.91,78061.86,33.0,0.99362,1e-05,1.06636]
[1777698783311,42.91,78063.3,33.0,0.99363,1e-05,1.06488]
[1777698788348,42.91,78063.84,33.0,0.99364,1e-05,1.06433]
[1777698791376,42.91,78062.84,33.0,0.99363,1e-05,1.06536]
[1777698796407,42.91,78062.5,33.0,0.99363,1e-05,1.06571]
[1777698799427,42.91,78061.47,33.0,0.99362,1e-05,1.06676]
[1777698802449,42.91,78060.41,33.0,0.99361,1e-05,1.06785]
[1777698807484,42.91,78059.64,33.0,0.99361,1e-05,1.06865]
[1777698813526,42.91,78060.58,33.0,0.99362,1e-05,1.06643]
[1777698818561,42.91,78061.18,33.0,0.99363,1e-05,1.06582]
[1777698823596,42.91,78060.79,33.0,0.99362,1e-05,1.06622]
[1777698824603,42.91,78059.88,33.0,0.99362,1e-05,1.06715]
[1777698825609,42.91,78062.5,33.0,0.99364,1e-05,1.06446]
[1777698827624,42.91,78063.35,33.0,0.99364,1e-05,1.06359]
[1777698831652,42.91,78064.77,33.0,0.99365,1e-05,1.06213]
[1777698832659,42.91,78066.38,33.0,0.99366,1e-05,1.06048]
[1777698833666,42.91,78068.22,33.0,0.99368,1e-05,1.0586]
[1777698834673,42.91,78069.62,33.0,0.99369,1e-05,1.05717]
[1777698836584,42.91,78069.86,33.0,0.99369,1e-05,1.05693]
[1777698838701,42.91,78071.81,33.0,0.9937,1e-05,1.05494]
[1777698839708,42.91,78072.8,33.0,0.99371,1e-05,1.05393]
[1777698844743,42.91,78073.28,33.0,0.99371,1e-05,1.05344]
[1777698849778,42.91,78073.11,33.0,0.99371,1e-05,1.05362]
[1777698852799,42.91,78074.01,33.0,0.99372,1e-05,1.0527]
[1777698854814,42.91,78075.05,33.0,0.99372,1e-05,1.05164]
[1777698855821,42.91,78074.2,33.0,0.99372,1e-05,1.05251]
[1777698860856,42.91,78073.95,33.0,0.99372,1e-05,1.05276]
[1777698865891,42.91,78074.21,33.0,0.99372,1e-05,1.0525]
[1777698870926,42.91,78073.88,33.0,0.99372,1e-05,1.05283]
[1777698873947,42.91,78075.31,33.0,0.99373,1e-05,1.05015]
[1777698874954,42.91,78077.54,33.0,0.99375,1e-05,1.04789]
[1777698876968,42.91,78078.64,33.0,0.99376,1e-05,1.04677]
[1777698879989,42.91,78079.41,33.0,0.99376,1e-05,1.04599]
[1777698886031,42.91,78080.7,33.0,0.99377,1e-05,1.04469]
[1777698888045,42.91,78082.24,33.0,0.99378,1e-05,1.04313]
[1777698893080,42.91,78083.23,33.0,0.99379,1e-05,1.04214]
[1777698898115,42.91,78083.96,33.0,0.99379,1e-05,1.0414]
[1777698900321,42.91,78083.99,33.0,0.99379,1e-05,1.04137]
[1777698901136,42.91,78084.8,33.0,0.9938,1e-05,1.04055]
[1777698901341,42.91,78084.8,33.0,0.9938,1e-05,1.04055]
[1777698901487,42.91,78084.8,33.0,0.9938,1e-05,1.04055]
[1777698902143,42.91,78088.7,33.0,0.99383,1e-05,1.03663]
[1777698903149,42.91,78089.98,33.0,0.99383,1e-05,1.03535]
[1777698907180,42.91,78091.11,33.0,0.99384,1e-05,1.03422]
[1777698911207,42.91,78090.32,33.0,0.99384,1e-05,1.03501]
[1777698916242,42.91,78089.86,33.0,0.99383,1e-05,1.03547]
[1777698922284,42.91,78089.72,33.0,0.99383,1e-05,1.03561]
[1777698924298,42.91,78087.57,33.0,0.99382,1e-05,1.03777]
[1777698925305,42.91,78086.72,33.0,0.99381,1e-05,1.03862]
[1777698930340,42.91,78086.52,33.0,0.99381,1e-05,1.03882]
[1777698932355,42.91,78089.89,33.0,0.99384,1e-05,1.03422]
[1777698933361,42.91,78091.52,33.0,0.99385,1e-05,1.03259]
[1777698935375,42.91,78090.56,33.0,0.99385,1e-05,1.03355]
[1777698938395,42.91,78088.98,33.0,0.99383,1e-05,1.03513]
[1777698941897,42.91,78086.42,33.0,0.99382,1e-05,1.0377]
[1777698948466,42.91,78086.28,33.0,0.99382,1e-05,1.03784]
[1777698953503,42.91,78085.88,33.0,0.99381,1e-05,1.03824]
[1777698958538,42.91,78086.24,33.0,0.99382,1e-05,1.03788]
[1777698961560,42.91,78081.18,33.0,0.99378,1e-05,1.04298]
[1777698962567,42.91,78078.06,33.0,0.99376,1e-05,1.04613]
[1777698965588,42.91,78077.32,33.0,0.99375,1e-05,1.04688]
[1777698967602,42.91,78076.2,33.0,0.99375,1e-05,1.04801]
[1777698969615,42.91,78074.59,33.0,0.99374,1e-05,1.04964]
[1777698972637,42.91,78076.5,33.0,0.99375,1e-05,1.04771]
[1777698973644,42.91,78078.74,33.0,0.99376,1e-05,1.04544]
[1777698974651,42.91,78077.32,33.0,0.99375,1e-05,1.04688]
[1777698976665,42.91,78076.33,33.0,0.99375,1e-05,1.04788]
[1777698981701,42.91,78076.39,33.0,0.99375,1e-05,1.04782]
[1777698991770,42.91,78076.47,33.0,0.99376,1e-05,1.04651]
[1777698992777,42.91,78077.22,33.0,0.99376,1e-05,1.04575]
[1777698993784,42.91,78083.66,33.0,0.9938,1e-05,1.03925]
[1777698994791,42.91,78085.11,33.0,0.99381,1e-05,1.03779]
[1777698999826,42.91,78085.13,33.0,0.99381,1e-05,1.03777]
[1777699002847,42.91,78086.52,33.0,0.99382,1e-05,1.03638]
[1777699007882,42.91,78086.56,33.0,0.99382,1e-05,1.03634]
[1777699011910,42.91,78087.34,33.0,0.99383,1e-05,1.03555]
[1777699016945,42.91,78087.73,33.0,0.99383,1e-05,1.03516]
[1777699020973,42.91,78086.21,33.0,0.99382,1e-05,1.03669]
[1777699021980,42.91,78084.94,33.0,0.99381,1e-05,1.03796]
[1777699028022,42.91,78084.81,33.0,0.99381,1e-05,1.03809]
[1777699034065,42.91,78084.98,33.0,0.99381,1e-05,1.03792]
[1777699039099,42.91,78085.05,33.0,0.99381,1e-05,1.03785]
[1777699041113,42.91,78085.96,33.0,0.99382,1e-05,1.03694]
[1777699046149,42.91,78086.23,33.0,0.99382,1e-05,1.03667]
[1777699047155,42.91,78087.75,33.0,0.99383,1e-05,1.03514]
[1777699051184,42.91,78089.32,33.0,0.99385,1e-05,1.03235]
[1777699052191,42.91,78090.08,33.0,0.99386,1e-05,1.03159]
[1777699058233,42.91,78090.5,33.0,0.99386,1e-05,1.03117]
[1777699061254,42.91,78091.68,33.0,0.99387,1e-05,1.02999]
[1777699066289,42.91,78091.68,33.0,0.99387,1e-05,1.02999]
[1777699071323,42.91,78091.73,33.0,0.99387,1e-05,1.02994]
[1777699073338,42.91,78094.42,33.0,0.99389,1e-05,1.02726]
[1777699074345,42.91,78096.72,33.0,0.9939,1e-05,1.02497]
[1777699080387,42.91,78097.33,33.0,0.99391,1e-05,1.02436]
[1777699081394,42.91,78099.81,33.0,0.99392,1e-05,1.0219]
[1777699082401,42.91,78101.99,33.0,0.99394,1e-05,1.01974]
[1777699088549,42.91,78102.01,33.0,0.99394,1e-05,1.01972]
[1777699090457,42.91,78102.64,33.0,0.99394,1e-05,1.01909]
[1777699094489,42.91,78105.68,33.0,0.99396,1e-05,1.01609]
[1777699095492,42.91,78104.79,33.0,0.99396,1e-05,1.01697]
[1777699097506,42.91,78103.92,33.0,0.99395,1e-05,1.01783]
[1777699102544,42.91,78104.1,33.0,0.99395,1e-05,1.01765]
[1777699108585,42.91,78104.03,33.0,0.99395,1e-05,1.01772]
[1777699114628,42.91,78103.82,33.0,0.99396,1e-05,1.01672]
[1777699116642,42.91,78104.49,33.0,0.99396,1e-05,1.01606]
[1777699117649,42.91,78106.3,33.0,0.99397,1e-05,1.01427]
[1777699120670,42.91,78107.15,33.0,0.99398,1e-05,1.01343]
[1777699123670,42.91,78106.68,33.0,0.99397,1e-05,1.0139]
[1777699123691,42.91,78107.76,33.0,0.99398,1e-05,1.01283]
[1777699125705,42.91,78111.04,33.0,0.994,1e-05,1.00961]
[1777699126712,42.91,78112.0,33.0,0.99401,1e-05,1.00867]
[1777699127719,42.91,78112.84,33.0,0.99402,1e-05,1.00784]
[1777699131747,42.91,78114.46,33.0,0.99403,1e-05,1.00625]
[1777699135775,42.91,78113.07,33.0,0.99402,1e-05,1.00762]
[1777699140810,42.91,78114.42,33.0,0.99403,1e-05,1.00629]
[1777699141818,42.91,78115.63,33.0,0.99403,1e-05,1.00511]
[1777699147860,42.91,78115.43,33.0,0.99403,1e-05,1.00531]
[1777699151888,42.91,78116.72,33.0,0.99404,1e-05,1.00404]
[1777699156923,42.91,78116.73,33.0,0.99404,1e-05,1.00403]
[1777699158937,42.91,78115.78,33.0,0.99404,1e-05,1.00496]
[1777699160951,42.91,78114.84,33.0,0.99403,1e-05,1.00588]
[1777699165986,42.91,78115.23,33.0,0.99403,1e-05,1.0055]
[1777699170014,42.91,78114.02,33.0,0.99402,1e-05,1.00669]
[1777699171021,42.91,78111.71,33.0,0.99402,1e-05,1.00775]
[1777699176056,42.91,78111.22,33.0,0.99401,1e-05,1.00823]
[1777699181091,42.91,78110.08,33.0,0.994,1e-05,1.00935]
[1777699182098,42.91,78108.23,33.0,0.99399,1e-05,1.01117]
[1777699187132,42.91,78107.42,33.0,0.99399,1e-05,1.01197]
[1777699192168,42.91,78105.96,33.0,0.99398,1e-05,1.0134]
[1777699195513,42.91,78105.73,33.0,0.99398,1e-05,1.01363]
[1777699195927,42.91,78105.73,33.0,0.99398,1e-05,1.01363]
[1777699196196,42.91,78068.65,33.0,0.99372,1e-05,1.05074]
[1777699196560,42.91,78068.65,33.0,0.99372,1e-05,1.05074]
[1777699197203,42.91,78046.95,33.0,0.99357,1e-05,1.07298]
[1777699198209,42.91,78046.05,33.0,0.99356,1e-05,1.07392]
[1777699199537,42.91,78046.05,33.0,0.99356,1e-05,1.07392]
[1777699201231,42.91,78053.05,33.0,0.99361,1e-05,1.06669]
[1777699202238,42.91,78054.6,33.0,0.99362,1e-05,1.0651]
[1777699204252,42.91,78050.92,33.0,0.9936,1e-05,1.06888]
[1777699205259,42.91,78048.66,33.0,0.99358,1e-05,1.07122]
[1777699208280,42.91,78050.53,33.0,0.9936,1e-05,1.06929]
[1777699213315,42.91,78049.5,33.0,0.99359,1e-05,1.07035]
[1777699218350,42.91,78049.6,33.0,0.99359,1e-05,1.07025]
[1777699223385,42.91,78049.5,33.0,0.99359,1e-05,1.07035]
[1777699228419,42.91,78049.04,33.0,0.99359,1e-05,1.07082]
[1777699230434,42.91,78050.03,33.0,0.99359,1e-05,1.0698]
[1777699232448,42.91,78050.98,33.0,0.99361,1e-05,1.06757]
[1777699237484,42.91,78050.92,33.0,0.99361,1e-05,1.06763]
[1777699241512,42.91,78049.75,33.0,0.9936,1e-05,1.06884]
[1777699246547,42.91,78048.86,33.0,0.99359,1e-05,1.06976]
[1777699251582,42.91,78048.62,33.0,0.99359,1e-05,1.07001]
[1777699259639,42.91,78048.62,33.0,0.99359,1e-05,1.07001]
[1777699264587,42.91,78048.42,33.0,0.99359,1e-05,1.07021]
[1777699268703,42.91,78036.87,33.0,0.99351,1e-05,1.08219]
[1777699269710,42.91,78033.13,33.0,0.99348,1e-05,1.08609]
[1777699272027,42.91,78033.36,33.0,0.99348,1e-05,1.08585]
[1777699274746,42.91,78035.5,33.0,0.9935,1e-05,1.08362]
[1777699278774,42.91,78036.63,33.0,0.9935,1e-05,1.08244]
[1777699285823,42.91,78036.17,33.0,0.9935,1e-05,1.08292]
[1777699286830,42.91,78037.47,33.0,0.99351,1e-05,1.08157]
[1777699291865,42.91,78042.26,33.0,0.99355,1e-05,1.07533]
[1777699292871,42.91,78044.31,33.0,0.99357,1e-05,1.07321]
[1777699298914,42.91,78044.48,33.0,0.99357,1e-05,1.07303]
[1777699301935,42.91,78045.81,33.0,0.99358,1e-05,1.07165]
[1777699307977,42.91,78045.66,33.0,0.99358,1e-05,1.07181]
[1777699313011,42.91,78044.32,33.0,0.99357,1e-05,1.0732]
[1777699318048,42.91,78044.35,33.0,0.99357,1e-05,1.07316]
[1777699323082,42.91,78044.7,33.0,0.99357,1e-05,1.0728]
[1777699326094,42.91,78045.03,33.0,0.99357,1e-05,1.07246]
[1777699326104,42.91,78045.91,33.0,0.99358,1e-05,1.07155]
[1777699331139,42.91,78046.18,33.0,0.99358,1e-05,1.07127]
[1777699339197,42.91,78046.3,33.0,0.99358,1e-05,1.07115]
[1777699344230,42.91,78051.53,33.0,0.99362,1e-05,1.06576]
[1777699345238,42.91,78053.71,33.0,0.99363,1e-05,1.06352]
[1777699346244,42.91,78054.94,33.0,0.99364,1e-05,1.06225]
[1777699348259,42.91,78056.51,33.0,0.99365,1e-05,1.06064]
[1777699351280,42.91,78059.63,33.0,0.99368,1e-05,1.05621]
[1777699352287,42.91,78062.12,33.0,0.9937,1e-05,1.05367]
[1777699353293,42.91,78060.94,33.0,0.99369,1e-05,1.05487]
[1777699358329,42.91,78060.37,33.0,0.99369,1e-05,1.05545]
[1777699363364,42.91,78059.65,33.0,0.99368,1e-05,1.05619]
[1777699365378,42.91,78058.31,33.0,0.99367,1e-05,1.05756]
[1777699367392,42.91,78059.6,33.0,0.99368,1e-05,1.05624]
[1777699372426,42.91,78059.26,33.0,0.99368,1e-05,1.05659]
[1777699377462,42.91,78059.37,33.0,0.99368,1e-05,1.05648]
[1777699382497,42.91,78059.53,33.0,0.99368,1e-05,1.05631]
[1777699387532,42.91,78059.31,33.0,0.99368,1e-05,1.05654]
[1777699392567,42.91,78060.91,33.0,0.99369,1e-05,1.0549]
[1777699393574,42.91,78059.67,33.0,0.99368,1e-05,1.05617]
[1777699397601,42.91,78062.15,33.0,0.9937,1e-05,1.05364]
[1777699401630,42.91,78063.1,33.0,0.99371,1e-05,1.05267]
[1777699406665,42.91,78063.1,33.0,0.99371,1e-05,1.05267]
[1777699411700,42.91,78063.29,33.0,0.99371,1e-05,1.05124]
[1777699416734,42.91,78062.95,33.0,0.99371,1e-05,1.05159]
[1777699421770,42.91,78063.35,33.0,0.99371,1e-05,1.05118]
[1777699426805,42.91,78063.43,33.0,0.99372,1e-05,1.0511]
[1777699431840,42.91,78063.24,33.0,0.99371,1e-05,1.05129]
[1777699436876,42.91,78063.65,33.0,0.99372,1e-05,1.05088]
[1777699440904,42.91,78062.38,33.0,0.99371,1e-05,1.05217]
[1777699441911,42.91,78060.2,33.0,0.99369,1e-05,1.05439]
[1777699443925,42.91,78061.52,33.0,0.9937,1e-05,1.05304]
[1777699448959,42.91,78061.92,33.0,0.9937,1e-05,1.05264]
[1777699453995,42.91,78062.57,33.0,0.99371,1e-05,1.05197]
[1777699455007,42.91,78063.5,33.0,0.99372,1e-05,1.05103]
[1777699460037,42.91,78063.25,33.0,0.99371,1e-05,1.05128]
[1777699463058,42.91,78062.33,33.0,0.99371,1e-05,1.05222]
[1777699468093,42.91,78061.59,33.0,0.9937,1e-05,1.05297]
[1777699472121,42.91,78060.34,33.0,0.9937,1e-05,1.05301]
[1777699474135,42.91,78058.55,33.0,0.99369,1e-05,1.05483]
[1777699479169,42.91,78058.47,33.0,0.99369,1e-05,1.05491]
[1777699483197,42.91,78059.82,33.0,0.9937,1e-05,1.05354]
[1777699488233,42.91,78059.68,33.0,0.9937,1e-05,1.05368]
[1777699492261,42.91,78060.84,33.0,0.9937,1e-05,1.0525]
[1777699494274,42.91,78063.12,33.0,0.99372,1e-05,1.05018]
[1777699495282,42.91,78064.26,33.0,0.99373,1e-05,1.04902]
[1777699498302,42.91,78065.43,33.0,0.99374,1e-05,1.04783]
[1777699501324,42.91,78063.9,33.0,0.99373,1e-05,1.04938]
[1777699502331,42.91,78062.87,33.0,0.99372,1e-05,1.05043]
[1777699507366,42.91,78062.86,33.0,0.99372,1e-05,1.05044]
[1777699513407,42.91,78063.09,33.0,0.99372,1e-05,1.05021]
[1777699517436,42.91,78060.76,33.0,0.9937,1e-05,1.05258]
[1777699518446,42.91,78059.94,33.0,0.9937,1e-05,1.05341]
[1777699524487,42.91,78060.08,33.0,0.9937,1e-05,1.05327]
[1777699529521,42.91,78059.81,33.0,0.9937,1e-05,1.05355]
[1777699535564,42.91,78059.49,33.0,0.9937,1e-05,1.05263]
[1777699540599,42.91,78058.46,33.0,0.99369,1e-05,1.05368]
[1777699545634,42.91,78058.52,33.0,0.9937,1e-05,1.05362]
[1777699550669,42.91,78058.35,33.0,0.99369,1e-05,1.05379]
[1777699555704,42.91,78059.61,33.0,0.9937,1e-05,1.05251]
[1777699560739,42.91,78059.84,33.0,0.9937,1e-05,1.05228]
[1777699565775,42.91,78059.82,33.0,0.9937,1e-05,1.0523]
[1777699571817,42.91,78059.97,33.0,0.99371,1e-05,1.05214]
[1777699579873,42.91,78060.05,33.0,0.99371,1e-05,1.05206]
[1777699584907,42.91,78064.21,33.0,0.99373,1e-05,1.04783]
[1777699590951,42.91,78064.14,33.0,0.99373,1e-05,1.04791]
[1777699596994,42.91,78064.36,33.0,0.99374,1e-05,1.04645]
[1777699602029,42.91,78063.64,33.0,0.99374,1e-05,1.04718]
[1777699606058,42.91,78064.59,33.0,0.99374,1e-05,1.04621]
[1777699609080,42.91,78062.56,33.0,0.99373,1e-05,1.04827]
[1777699610087,42.91,78061.73,33.0,0.99372,1e-05,1.04912]
[1777699615122,42.91,78061.68,33.0,0.99372,1e-05,1.04917]
[1777699620157,42.91,78062.03,33.0,0.99373,1e-05,1.04881]
[1777699626199,42.91,78061.89,33.0,0.99373,1e-05,1.04895]
[1777699633248,42.91,78061.94,33.0,0.99373,1e-05,1.0489]
[1777699641304,42.91,78062.13,33.0,0.99373,1e-05,1.04871]
[1777699646339,42.91,78061.99,33.0,0.99373,1e-05,1.04885]
[1777699651373,42.91,78061.97,33.0,0.99373,1e-05,1.04764]
[1777699656409,42.91,78062.4,33.0,0.99374,1e-05,1.0472]
[1777699661444,42.91,78061.73,33.0,0.99373,1e-05,1.04788]
[1777699666479,42.91,78061.91,33.0,0.99373,1e-05,1.0477]
[1777699671514,42.91,78061.52,33.0,0.99373,1e-05,1.04809]
[1777699676549,42.91,78061.1,33.0,0.99373,1e-05,1.04852]
[1777699681584,42.91,78061.35,33.0,0.99373,1e-05,1.04827]
[1777699682591,42.91,78059.99,33.0,0.99372,1e-05,1.04965]
[1777699683597,42.91,78058.57,33.0,0.99371,1e-05,1.05109]
[1777699688632,42.91,78057.91,33.0,0.99371,1e-05,1.05176]
[1777699692661,42.91,78055.99,33.0,0.99369,1e-05,1.05372]
[1777699693668,42.91,78054.97,33.0,0.99368,1e-05,1.05476]
[1777699698703,42.91,78055.01,33.0,0.99369,1e-05,1.05472]
[1777699701724,42.91,78056.55,33.0,0.9937,1e-05,1.05315]
[1777699702731,42.91,78058.27,33.0,0.99371,1e-05,1.0514]
[1777699707766,42.91,78057.67,33.0,0.9937,1e-05,1.05201]
[1777699713808,42.91,78057.91,33.0,0.99371,1e-05,1.05052]
[1777699720856,42.91,78057.98,33.0,0.99371,1e-05,1.05045]
[1777699725892,42.91,78058.05,33.0,0.99371,1e-05,1.05038]
[1777699727906,42.91,78057.05,33.0,0.99371,1e-05,1.0514]
[1777699732941,42.91,78057.05,33.0,0.99371,1e-05,1.0514]
[1777699739990,42.91,78056.95,33.0,0.99371,1e-05,1.0515]
[1777699745025,42.91,78056.78,33.0,0.9937,1e-05,1.05167]
[1777699750060,42.91,78060.7,33.0,0.99373,1e-05,1.04769]
[1777699751067,42.91,78062.54,33.0,0.99374,1e-05,1.04582]
[1777699752074,42.91,78064.22,33.0,0.99376,1e-05,1.04412]
[1777699753081,42.91,78075.66,33.0,0.99384,1e-05,1.0326]
[1777699754088,42.91,78079.17,33.0,0.99386,1e-05,1.02908]
[1777699755096,42.91,78081.44,33.0,0.99387,1e-05,1.02682]
[1777699756102,42.91,78083.13,33.0,0.99389,1e-05,1.02513]
[1777699757110,42.91,78084.16,33.0,0.99389,1e-05,1.02411]
[1777699760131,42.91,78084.95,33.0,0.9939,1e-05,1.02332]
[1777699764162,42.91,78087.4,33.0,0.99392,1e-05,1.02088]
[1777699765166,42.91,78089.05,33.0,0.99393,1e-05,1.01925]
[1777699769194,42.91,78090.38,33.0,0.99394,1e-05,1.01793]
[1777699773222,42.91,78091.76,33.0,0.99395,1e-05,1.01535]
[1777699774230,42.91,78092.51,33.0,0.99396,1e-05,1.01461]
[1777699778259,42.91,78093.2,33.0,0.99396,1e-05,1.01393]
[1777699779266,42.91,78093.92,33.0,0.99397,1e-05,1.01322]
[1777699781280,42.91,78096.52,33.0,0.99398,1e-05,1.01066]
[1777699786314,42.91,78097.1,33.0,0.99399,1e-05,1.01009]
[1777699789336,42.91,78097.75,33.0,0.99399,1e-05,1.00945]
[1777699794371,42.91,78096.96,33.0,0.99399,1e-05,1.01023]
[1777699799406,42.91,78097.23,33.0,0.99399,1e-05,1.00996]
[1777699804441,42.91,78097.29,33.0,0.99399,1e-05,1.0099]
[1777699809476,42.91,78097.67,33.0,0.99399,1e-05,1.00953]
[1777699814511,42.91,78097.18,33.0,0.99399,1e-05,1.01001]
[1777699820556,42.91,78096.92,33.0,0.99399,1e-05,1.01026]
[1777699825592,42.91,78096.92,33.0,0.99399,1e-05,1.01026]
[1777699829355,42.91,78096.67,33.0,0.99398,1e-05,1.01051]
[1777699834654,42.91,78097.41,33.0,0.994,1e-05,1.00858]
[1777699839691,42.91,78097.7,33.0,0.994,1e-05,1.00829]
[1777699844726,42.91,78097.96,33.0,0.994,1e-05,1.00804]
[1777699850771,42.91,78097.84,33.0,0.994,1e-05,1.00816]
[1777699853792,42.91,78099.06,33.0,0.99401,1e-05,1.00696]
[1777699859834,42.91,78099.11,33.0,0.99401,1e-05,1.00691]
[1777699864868,42.91,78099.98,33.0,0.99401,1e-05,1.00606]
[1777699867636,42.91,78100.18,33.0,0.99401,1e-05,1.00586]
[1777699867890,42.91,78102.37,33.0,0.99403,1e-05,1.00371]
[1777699868897,42.91,78103.63,33.0,0.99404,1e-05,1.00248]
[1777699870856,42.91,78103.63,33.0,0.99404,1e-05,1.00248]
[1777699871085,42.91,78103.63,33.0,0.99404,1e-05,1.00248]
[1777699871918,42.91,78104.71,33.0,0.99405,1e-05,1.00142]
[1777699872925,42.91,78106.06,33.0,0.99405,1e-05,1.00011]
[1777699876386,42.91,78105.87,33.0,0.99405,1e-05,1.00029]
[1777699876953,42.91,78105.91,33.0,0.99405,1e-05,1.00025]
[1777699879974,42.91,78109.76,33.0,0.99408,1e-05,0.9965]
[1777699880981,42.91,78113.44,33.0,0.9941,1e-05,0.99293]
[1777699881988,42.91,78115.62,33.0,0.99412,1e-05,0.99081]
[1777699884007,42.91,78118.42,33.0,0.99414,1e-05,0.98811]
[1777699885009,42.91,78121.03,33.0,0.99415,1e-05,0.98559]
[1777699886016,42.91,78124.57,33.0,0.99418,1e-05,0.98218]
[1777699889037,42.91,78126.38,33.0,0.99419,1e-05,0.98044]
[1777699890044,42.91,78131.16,33.0,0.99422,1e-05,0.97586]
[1777699891051,42.91,78135.28,33.0,0.99425,1e-05,0.97076]
[1777699896085,42.91,78135.82,33.0,0.99426,1e-05,0.97025]
[1777699898100,42.91,78133.69,33.0,0.99424,1e-05,0.97228]
[1777699899107,42.91,78131.04,33.0,0.99422,1e-05,0.9748]
[1777699900114,42.91,78130.26,33.0,0.99422,1e-05,0.97555]
[1777699906155,42.91,78131.5,33.0,0.99423,1e-05,0.97436]
[1777699907162,42.91,78133.01,33.0,0.99424,1e-05,0.97292]
[1777699908170,42.91,78133.96,33.0,0.99424,1e-05,0.97202]
[1777699909177,42.91,78135.44,33.0,0.99425,1e-05,0.97061]
[1777699910184,42.91,78137.43,33.0,0.99427,1e-05,0.96872]
[1777699911190,42.91,78138.53,33.0,0.99427,1e-05,0.96767]
[1777699914018,42.91,78138.81,33.0,0.99427,1e-05,0.96741]
[1777699914212,42.91,78143.82,33.0,0.99431,1e-05,0.96266]
[1777699915219,42.91,78146.01,33.0,0.99432,1e-05,0.9606]
[1777699920254,42.91,78146.25,33.0,0.99432,1e-05,0.96037]
[1777699923275,42.91,78144.7,33.0,0.99431,1e-05,0.96183]
[1777699924282,42.91,78143.79,33.0,0.99431,1e-05,0.96269]
[1777699929316,42.91,78143.82,33.0,0.99431,1e-05,0.96266]
[1777699935359,42.91,78143.66,33.0,0.99431,1e-05,0.96281]
[1777699939386,42.91,78144.3,33.0,0.99431,1e-05,0.96221]
[1777699941403,42.91,78146.98,33.0,0.99433,1e-05,0.95968]
[1777699944423,42.91,78147.63,33.0,0.99433,1e-05,0.95907]
[1777699945972,42.91,78147.63,33.0,0.99433,1e-05,0.95907]
[1777699946438,42.91,78149.94,33.0,0.99435,1e-05,0.95689]
[1777699948081,42.91,78149.94,33.0,0.99435,1e-05,0.95689]
[1777699948452,42.91,78150.95,33.0,0.99435,1e-05,0.95595]
[1777699949459,42.91,78151.79,33.0,0.99436,1e-05,0.95516]
[1777699950466,42.91,78153.36,33.0,0.99437,1e-05,0.95368]
[1777699953879,42.91,78153.62,33.0,0.99438,1e-05,0.95229]
[1777699953950,42.91,78153.77,33.0,0.99438,1e-05,0.95214]
[1777699956062,42.91,78153.78,33.0,0.99438,1e-05,0.95214]
[1777699957149,42.91,78153.78,33.0,0.99438,1e-05,0.95214]
[1777699957178,42.91,78154.91,33.0,0.99438,1e-05,0.95108]
[1777699957949,42.91,78154.91,33.0,0.99438,1e-05,0.95108]
[1777699958008,42.91,78157.39,33.0,0.9944,1e-05,0.94876]
[1777699959529,42.91,78158.24,33.0,0.9944,1e-05,0.94797]
[1777699960536,42.91,78161.55,33.0,0.99443,1e-05,0.94488]
[1777699961543,42.91,78162.89,33.0,0.99443,1e-05,0.94364]
[1777699963556,42.91,78163.67,33.0,0.99444,1e-05,0.94291]
[1777699965571,42.91,78164.61,33.0,0.99444,1e-05,0.94204]
[1777699969599,42.91,78166.61,33.0,0.99446,1e-05,0.94019]
[1777699973626,42.91,78160.59,33.0,0.99442,1e-05,0.94578]
[1777699974634,42.91,78158.21,33.0,0.9944,1e-05,0.948]
[1777699980676,42.91,78158.17,33.0,0.9944,1e-05,0.94803]
[1777699981683,42.91,78157.24,33.0,0.9944,1e-05,0.9489]
[1777699985711,42.91,78158.56,33.0,0.99441,1e-05,0.94767]
[1777699990746,42.91,78158.52,33.0,0.99441,1e-05,0.94771]
[1777699995783,42.91,78158.01,33.0,0.9944,1e-05,0.94818]
[1777700002559,42.91,78158.54,33.0,0.99441,1e-05,0.94769]
[1777700009880,42.91,78158.21,33.0,0.9944,1e-05,0.948]
[1777700015923,42.91,78158.54,33.0,0.99441,1e-05,0.94654]
[1777700019950,42.91,78159.29,33.0,0.99442,1e-05,0.94584]
[1777700023979,42.91,78158.36,33.0,0.99441,1e-05,0.9467]
[1777700030021,42.91,78159.72,33.0,0.99442,1e-05,0.94544]
[1777700032035,42.91,78160.48,33.0,0.99442,1e-05,0.94473]
[1777700033042,42.91,78163.01,33.0,0.99444,1e-05,0.94238]
[1777700034049,42.91,78164.31,33.0,0.99445,1e-05,0.94117]
[1777700036063,42.91,78165.04,33.0,0.99445,1e-05,0.9405]
[1777700037070,42.91,78165.81,33.0,0.99446,1e-05,0.93978]
[1777700040091,42.91,78166.66,33.0,0.99446,1e-05,0.939]
[1777700041098,42.91,78167.42,33.0,0.99447,1e-05,0.93829]
[1777700045126,42.91,78164.86,33.0,0.99445,1e-05,0.94066]
[1777700046132,42.91,78163.17,33.0,0.99444,1e-05,0.94223]
[1777700047139,42.91,78161.44,33.0,0.99443,1e-05,0.94384]
[1777700048147,42.91,78162.87,33.0,0.99444,1e-05,0.94251]
[1777700053182,42.91,78162.35,33.0,0.99444,1e-05,0.94299]
[1777700054189,42.91,78161.06,33.0,0.99443,1e-05,0.94419]
[1777700054783,42.91,78161.06,33.0,0.99443,1e-05,0.94419]
[1777700055196,42.91,78152.62,33.0,0.99438,1e-05,0.95207]
[1777700056203,42.91,78148.05,33.0,0.99435,1e-05,0.95635]
[1777700061238,42.91,78147.46,33.0,0.99434,1e-05,0.95691]
[1777700062245,42.91,78148.71,33.0,0.99435,1e-05,0.95573]
[1777700063251,42.91,78147.38,33.0,0.99434,1e-05,0.95698]
[1777700067280,42.91,78146.02,33.0,0.99433,1e-05,0.95826]
[1777700068287,42.91,78145.18,33.0,0.99433,1e-05,0.95905]
[1777700069294,42.91,78146.22,33.0,0.99434,1e-05,0.95807]
[1777700074329,42.91,78145.88,33.0,0.99434,1e-05,0.95723]
[1777700077350,42.91,78148.13,33.0,0.99435,1e-05,0.95512]
[1777700078357,42.91,78149.18,33.0,0.99436,1e-05,0.95413]
[1777700081378,42.91,78148.3,33.0,0.99435,1e-05,0.95496]
[1777700086413,42.91,78148.55,33.0,0.99436,1e-05,0.95473]
[1777700091448,42.91,78148.32,33.0,0.99436,1e-05,0.95494]
[1777700096483,42.91,78148.39,33.0,0.99436,1e-05,0.95488]
[1777700101519,42.91,78148.44,33.0,0.99436,1e-05,0.95483]
[1777700107560,42.91,78147.18,33.0,0.99435,1e-05,0.95601]
[1777700108567,42.91,78144.67,33.0,0.99433,1e-05,0.95837]
[1777700113602,42.91,78144.3,33.0,0.99433,1e-05,0.95872]
[1777700118637,42.91,78144.11,33.0,0.99433,1e-05,0.9589]
[1777700124679,42.91,78143.55,33.0,0.99432,1e-05,0.95943]
[1777700130725,42.91,78144.04,33.0,0.99433,1e-05,0.95897]
[1777700135762,42.91,78144.7,33.0,0.99434,1e-05,0.95718]
[1777700140796,42.91,78144.16,33.0,0.99434,1e-05,0.95769]
[1777700147845,42.91,78144.05,33.0,0.99433,1e-05,0.9578]
[1777700150451,42.91,78144.12,33.0,0.99434,1e-05,0.95773]
[1777700155539,42.91,78144.25,33.0,0.99434,1e-05,0.95761]
[1777700155772,42.91,78144.25,33.0,0.99434,1e-05,0.95761]
[1777700164964,42.91,78144.01,33.0,0.99433,1e-05,0.95783]
[1777700169999,42.91,78144.5,33.0,0.99434,1e-05,0.95737]
[1777700175034,42.91,78144.53,33.0,0.99434,1e-05,0.95734]
[1777700180069,42.91,78144.57,33.0,0.99434,1e-05,0.95731]
[1777700185104,42.91,78144.05,33.0,0.99433,1e-05,0.9578]
[1777700191146,42.91,78144.07,33.0,0.99434,1e-05,0.95662]
[1777700196181,42.91,78144.04,33.0,0.99434,1e-05,0.95665]
[1777700201216,42.91,78144.04,33.0,0.99434,1e-05,0.95665]
[1777700203229,42.91,78148.35,33.0,0.99437,1e-05,0.9526]
[1777700204236,42.91,78149.82,33.0,0.99438,1e-05,0.95122]
[1777700210279,42.91,78150.26,33.0,0.99438,1e-05,0.95081]
[1777700214415,42.91,78150.06,33.0,0.99438,1e-05,0.951]
[1777700215874,42.91,78150.13,33.0,0.99438,1e-05,0.95093]
[1777700221356,42.91,78149.68,33.0,0.99438,1e-05,0.95135]
[1777700226391,42.91,78151.03,33.0,0.99439,1e-05,0.95009]
[1777700227398,42.91,78152.68,33.0,0.9944,1e-05,0.94855]
[1777700228405,42.91,78154.25,33.0,0.99441,1e-05,0.94708]
[1777700229411,42.91,78158.9,33.0,0.99443,1e-05,0.94275]
[1777700230419,42.91,78160.44,33.0,0.99444,1e-05,0.94133]
[1777700231426,42.91,78161.29,33.0,0.99445,1e-05,0.94054]
[1777700232433,42.91,78164.88,33.0,0.99447,1e-05,0.93721]
[1777700234447,42.91,78163.71,33.0,0.99446,1e-05,0.9383]
[1777700239481,42.91,78163.92,33.0,0.99447,1e-05,0.9381]
[1777700242503,42.91,78164.89,33.0,0.99447,1e-05,0.9372]
[1777700245419,42.91,78164.4,33.0,0.99447,1e-05,0.93766]
[1777700246493,42.91,78164.25,33.0,0.99447,1e-05,0.9378]
[1777700248545,42.91,78166.73,33.0,0.99448,1e-05,0.93551]
[1777700254586,42.91,78166.7,33.0,0.99449,1e-05,0.93439]
[1777700261636,42.91,78166.73,33.0,0.99449,1e-05,0.93436]
[1777700266672,42.91,78166.69,33.0,0.99449,1e-05,0.9344]
[1777700271706,42.91,78167.3,33.0,0.99449,1e-05,0.93384]
[1777700272712,42.91,78168.12,33.0,0.9945,1e-05,0.93308]
[1777700274726,42.91,78168.93,33.0,0.9945,1e-05,0.93234]
[1777700282785,42.91,78168.3,33.0,0.9945,1e-05,0.93292]
[1777700285806,42.91,78169.15,33.0,0.99451,1e-05,0.93214]
[1777700288827,42.91,78169.95,33.0,0.99451,1e-05,0.9314]
[1777700293862,42.91,78170.52,33.0,0.99451,1e-05,0.93088]
[1777700298897,42.91,78170.61,33.0,0.99451,1e-05,0.93079]
[1777700301918,42.91,78169.9,33.0,0.99451,1e-05,0.93145]
[1777700308967,42.91,78169.74,33.0,0.99451,1e-05,0.93159]
[1777700310981,42.91,78170.86,33.0,0.99452,1e-05,0.93056]
[1777700315012,42.91,78171.66,33.0,0.99453,1e-05,0.92869]
[1777700316023,42.91,78172.67,33.0,0.99453,1e-05,0.92777]
[1777700317029,42.91,78175.48,33.0,0.99455,1e-05,0.92519]
[1777700318036,42.91,78176.7,33.0,0.99456,1e-05,0.92408]
[1777700323071,42.91,78176.73,33.0,0.99456,1e-05,0.92405]
[1777700328106,42.91,78176.53,33.0,0.99456,1e-05,0.92423]
[1777700331127,42.91,78177.24,33.0,0.99456,1e-05,0.92358]
[1777700332133,42.91,78180.58,33.0,0.99458,1e-05,0.92054]
[1777700333141,42.91,78181.74,33.0,0.99459,1e-05,0.91948]
[1777700334840,42.91,78181.78,33.0,0.99459,1e-05,0.91945]
[1777700335576,42.91,78185.85,33.0,0.99461,1e-05,0.91575]
[1777700336162,42.91,78187.58,33.0,0.99462,1e-05,0.91419]
[1777700338176,42.91,78188.99,33.0,0.99463,1e-05,0.91291]
[1777700340189,42.91,78190.69,33.0,0.99464,1e-05,0.91137]
[1777700341197,42.91,78192.64,33.0,0.99466,1e-05,0.90962]
[1777700342205,42.91,78189.82,33.0,0.99464,1e-05,0.91216]
[1777700343211,42.91,78187.7,33.0,0.99463,1e-05,0.91408]
[1777700344218,42.91,78188.65,33.0,0.99463,1e-05,0.91322]
[1777700345225,42.91,78191.5,33.0,0.99465,1e-05,0.91064]
[1777700350260,42.91,78191.55,33.0,0.99465,1e-05,0.9106]
[1777700355295,42.91,78191.39,33.0,0.99465,1e-05,0.91074]
[1777700360330,42.91,78191.33,33.0,0.99465,1e-05,0.9108]
[1777700362344,42.91,78192.68,33.0,0.99466,1e-05,0.90958]
[1777700367379,42.91,78192.77,33.0,0.99466,1e-05,0.9095]
[1777700368386,42.91,78193.4,33.0,0.99466,1e-05,0.90893]
[1777700369392,42.91,78192.62,33.0,0.99465,1e-05,0.90963]
[1777700370400,42.91,78193.73,33.0,0.99466,1e-05,0.90863]
[1777700372414,42.91,78192.68,33.0,0.99466,1e-05,0.90846]
[1777700374428,42.91,78191.88,33.0,0.99466,1e-05,0.90918]
[1777700380469,42.91,78191.81,33.0,0.99466,1e-05,0.90924]
[1777700385505,42.91,78192.34,33.0,0.99466,1e-05,0.90877]
[1777700391547,42.91,78192.12,33.0,0.99466,1e-05,0.90896]
[1777700398595,42.91,78192.19,33.0,0.99466,1e-05,0.9089]
[1777700402623,42.91,78190.59,33.0,0.99465,1e-05,0.91034]
[1777700409673,42.91,78190.53,33.0,0.99465,1e-05,0.9104]
[1777700415715,42.91,78190.53,33.0,0.99465,1e-05,0.9104]
[1777700418736,42.91,78192.82,33.0,0.99466,1e-05,0.90833]
[1777700419743,42.91,78193.69,33.0,0.99467,1e-05,0.90755]
[1777700420750,42.91,78196.61,33.0,0.99469,1e-05,0.90493]
[1777700421757,42.91,78200.18,33.0,0.99471,1e-05,0.90173]
[1777700422764,42.91,78200.92,33.0,0.99471,1e-05,0.90107]
[1777700423771,42.91,78193.7,33.0,0.99467,1e-05,0.90754]
[1777700424778,42.91,78191.31,33.0,0.99465,1e-05,0.90969]
[1777700426792,42.91,78191.24,33.0,0.99465,1e-05,0.90976]
[1777700427800,42.91,78192.11,33.0,0.99466,1e-05,0.90897]
[1777700432834,42.91,78193.06,33.0,0.99467,1e-05,0.907]
[1777700440046,42.91,78192.86,33.0,0.99467,1e-05,0.90718]
[1777700441928,42.91,78193.2,33.0,0.99467,1e-05,0.90687]
[1777700447940,42.91,78193.15,33.0,0.99467,1e-05,0.90692]
[1777700450845,42.91,78193.29,33.0,0.99467,1e-05,0.90679]
[1777700451880,42.91,78193.32,33.0,0.99467,1e-05,0.90677]
[1777700457003,42.91,78193.93,33.0,0.99468,1e-05,0.90622]
[1777700462038,42.91,78194.0,33.0,0.99468,1e-05,0.90616]
[1777700467072,42.91,78193.42,33.0,0.99467,1e-05,0.90668]
[1777700473115,42.91,78193.16,33.0,0.99467,1e-05,0.90691]
[1777700478150,42.91,78193.27,33.0,0.99467,1e-05,0.90681]
[1777700481171,42.91,78191.29,33.0,0.99466,1e-05,0.90859]
[1777700486206,42.91,78190.82,33.0,0.99466,1e-05,0.90902]
[1777700491240,42.91,78191.16,33.0,0.99467,1e-05,0.90759]
[1777700498289,42.91,78191.34,33.0,0.99467,1e-05,0.90743]
[1777700499297,42.91,78190.35,33.0,0.99466,1e-05,0.90832]
[1777700502239,42.91,78190.3,33.0,0.99466,1e-05,0.90837]
[1777700507646,42.91,78190.38,33.0,0.99466,1e-05,0.90829]
[1777700509526,42.91,78191.0,33.0,0.99466,1e-05,0.90774]
[1777700515409,42.91,78190.97,33.0,0.99466,1e-05,0.90776]
[1777700521451,42.91,78190.14,33.0,0.99466,1e-05,0.90851]
[1777700522458,42.91,78189.31,33.0,0.99465,1e-05,0.90926]
[1777700532528,42.91,78189.52,33.0,0.99466,1e-05,0.90907]
[1777700537563,42.91,78189.77,33.0,0.99466,1e-05,0.90884]
[1777700543604,42.91,78189.92,33.0,0.99466,1e-05,0.90871]
[1777700551786,42.91,78189.95,33.0,0.99466,1e-05,0.90868]
[1777700552909,42.91,78189.95,33.0,0.99466,1e-05,0.90756]
[1777700556261,42.91,78189.92,33.0,0.99466,1e-05,0.90759]
[1777700557291,42.91,78189.92,33.0,0.99466,1e-05,0.90759]
[1777700563745,42.91,78190.95,33.0,0.99467,1e-05,0.90666]
[1777700568780,42.91,78191.23,33.0,0.99467,1e-05,0.90641]
[1777700573815,42.91,78191.17,33.0,0.99467,1e-05,0.90647]
[1777700578850,42.91,78191.14,33.0,0.99467,1e-05,0.90649]
[1777700583885,42.91,78191.31,33.0,0.99467,1e-05,0.90634]
[1777700584840,42.91,78191.31,33.0,0.99467,1e-05,0.90634]
[1777700589927,42.91,78191.28,33.0,0.99467,1e-05,0.90637]
[1777700594965,42.91,78191.37,33.0,0.99467,1e-05,0.90629]
[1777700601003,42.91,78191.67,33.0,0.99467,1e-05,0.90602]
[1777700606039,42.91,78191.41,33.0,0.99467,1e-05,0.90625]
[1777700613088,42.91,78190.9,33.0,0.99468,1e-05,0.90559]
[1777700619130,42.91,78191.29,33.0,0.99468,1e-05,0.90524]
[1777700623498,42.91,78191.26,33.0,0.99468,1e-05,0.90527]
[1777700628193,42.91,78190.59,33.0,0.99467,1e-05,0.90587]
[1777700635242,42.91,78190.34,33.0,0.99467,1e-05,0.90609]
[1777700640277,42.91,78187.26,33.0,0.99465,1e-05,0.90887]
[1777700645312,42.91,78186.88,33.0,0.99465,1e-05,0.90921]
[1777700647912,42.91,78186.55,33.0,0.99465,1e-05,0.90951]
[1777700648989,42.91,78186.55,33.0,0.99465,1e-05,0.90951]
[1777700658403,42.91,78186.57,33.0,0.99465,1e-05,0.90949]
[1777700659410,42.91,78188.19,33.0,0.99466,1e-05,0.90803]
[1777700666458,42.91,78188.52,33.0,0.99466,1e-05,0.90773]
[1777700667466,42.91,78187.72,33.0,0.99466,1e-05,0.90845]
[1777700672501,42.91,78187.44,33.0,0.99466,1e-05,0.90758]
[1777700679553,42.91,78187.75,33.0,0.99466,1e-05,0.90731]
[1777700684588,42.91,78187.99,33.0,0.99467,1e-05,0.90709]
[1777700689623,42.91,78187.86,33.0,0.99466,1e-05,0.90721]
[1777700691637,42.91,78188.59,33.0,0.99467,1e-05,0.90655]
[1777700698688,42.91,78188.18,33.0,0.99467,1e-05,0.90692]
[1777700702714,42.91,78186.99,33.0,0.99466,1e-05,0.90799]
[1777700703721,42.91,78183.7,33.0,0.99464,1e-05,0.91096]
[1777700708756,42.91,78182.52,33.0,0.99463,1e-05,0.91202]
[1777700713791,42.91,78181.87,33.0,0.99463,1e-05,0.91261]
[1777700715805,42.91,78180.74,33.0,0.99462,1e-05,0.91363]
[1777700717819,42.91,78179.98,33.0,0.99462,1e-05,0.91432]
[1777700722854,42.91,78179.97,33.0,0.99462,1e-05,0.91433]
[1777700726882,42.91,78177.49,33.0,0.9946,1e-05,0.91658]
[1777700727889,42.91,78175.69,33.0,0.99459,1e-05,0.91822]
[1777700732924,42.91,78176.14,33.0,0.9946,1e-05,0.91668]
[1777700738966,42.91,78176.02,33.0,0.9946,1e-05,0.91679]
[1777700744001,42.91,78176.3,33.0,0.9946,1e-05,0.91653]
[1777700749036,42.91,78176.3,33.0,0.9946,1e-05,0.91653]
[1777700754071,42.91,78176.25,33.0,0.9946,1e-05,0.91658]
[1777700759106,42.91,78176.18,33.0,0.9946,1e-05,0.91664]
[1777700764141,42.91,78175.31,33.0,0.99459,1e-05,0.91743]
[1777700774340,42.91,78175.27,33.0,0.99459,1e-05,0.91747]
[1777700781263,42.91,78174.57,33.0,0.99459,1e-05,0.91811]
[1777700786299,42.91,78175.76,33.0,0.9946,1e-05,0.91702]
[1777700796370,42.91,78175.91,33.0,0.99461,1e-05,0.91576]
[1777700800255,42.91,78175.79,33.0,0.9946,1e-05,0.91587]
[1777700800299,42.91,78175.79,33.0,0.9946,1e-05,0.91587]
[1777700800328,42.91,78175.79,33.0,0.9946,1e-05,0.91587]
[1777700801120,42.91,78175.79,33.0,0.9946,1e-05,0.91587]
[1777700800514,42.91,78187.46,33.0,0.99468,1e-05,0.90533]
[1777700801284,42.91,78187.46,33.0,0.99468,1e-05,0.90533]
[1777700801479,42.91,78216.13,33.0,0.99485,1e-05,0.87988]
[1777700802486,42.91,78229.61,33.0,0.99492,1e-05,0.86812]
[1777700803512,42.91,78230.2,33.0,0.99493,1e-05,0.86761]
[1777700804307,42.91,78230.2,33.0,0.99493,1e-05,0.86761]
[1777700806514,42.91,78227.89,33.0,0.99491,1e-05,0.86961]
[1777700807521,42.91,78225.98,33.0,0.9949,1e-05,0.87127]
[1777700808528,42.91,78224.34,33.0,0.99489,1e-05,0.8727]
[1777700813566,42.91,78223.76,33.0,0.99489,1e-05,0.87321]
[1777700814573,42.91,78224.85,33.0,0.9949,1e-05,0.87226]
[1777700815580,42.91,78223.36,33.0,0.99489,1e-05,0.87355]
[1777700820615,42.91,78223.34,33.0,0.99489,1e-05,0.87357]
[1777700824643,42.91,78220.09,33.0,0.99487,1e-05,0.87641]
[1777700825650,42.91,78218.56,33.0,0.99486,1e-05,0.87775]
[1777700830685,42.91,78218.97,33.0,0.99486,1e-05,0.87739]
[1777700831692,42.91,78217.99,33.0,0.99486,1e-05,0.87825]
[1777700839750,42.91,78217.95,33.0,0.99486,1e-05,0.87828]
[1777700841745,42.91,78218.04,33.0,0.99486,1e-05,0.8782]
[1777700843202,42.91,78218.16,33.0,0.99486,1e-05,0.8781]
[1777700852841,42.91,78218.2,33.0,0.99486,1e-05,0.87697]
[1777700853848,42.91,78216.74,33.0,0.99485,1e-05,0.87825]
[1777700854855,42.91,78213.28,33.0,0.99483,1e-05,0.88128]
[1777700860897,42.91,78212.77,33.0,0.99483,1e-05,0.88173]
[1777700865932,42.91,78212.77,33.0,0.99483,1e-05,0.88173]
[1777700867946,42.91,78210.7,33.0,0.99482,1e-05,0.88355]
[1777700868952,42.91,78213.45,33.0,0.99484,1e-05,0.88113]
[1777700869960,42.91,78218.24,33.0,0.99486,1e-05,0.87693]
[1777700871974,42.91,78223.4,33.0,0.99489,1e-05,0.87243]
[1777700872981,42.91,78224.33,33.0,0.9949,1e-05,0.87162]
[1777700874995,42.91,78226.51,33.0,0.99491,1e-05,0.86973]
[1777700877010,42.91,78228.32,33.0,0.99492,1e-05,0.86816]
[1777700878017,42.91,78229.85,33.0,0.99493,1e-05,0.86683]
[1777700879023,42.91,78228.38,33.0,0.99492,1e-05,0.8681]
[1777700880031,42.91,78226.83,33.0,0.99491,1e-05,0.86945]
[1777700885066,42.91,78226.26,33.0,0.99491,1e-05,0.86994]
[1777700889093,42.91,78224.97,33.0,0.9949,1e-05,0.87106]
[1777700891108,42.91,78224.05,33.0,0.9949,1e-05,0.87186]
[1777700895136,42.91,78222.62,33.0,0.99489,1e-05,0.87311]
[1777700897150,42.91,78221.66,33.0,0.99488,1e-05,0.87395]
[1777700899164,42.91,78219.69,33.0,0.99487,1e-05,0.87567]
[1777700900171,42.91,78218.29,33.0,0.99486,1e-05,0.87689]
[1777700902185,42.91,78217.09,33.0,0.99486,1e-05,0.87794]
[1777700905206,42.91,78218.82,33.0,0.99487,1e-05,0.87643]
[1777700910241,42.91,78218.33,33.0,0.99486,1e-05,0.87686]
[1777700915276,42.91,78217.49,33.0,0.99487,1e-05,0.8765]
[1777700920311,42.91,78217.52,33.0,0.99487,1e-05,0.87647]
[1777700927360,42.91,78217.11,33.0,0.99486,1e-05,0.87683]
[1777700930381,42.91,78214.42,33.0,0.99485,1e-05,0.87919]
[1777700931388,42.91,78212.94,33.0,0.99484,1e-05,0.88048]
[1777700936423,42.91,78212.45,33.0,0.99484,1e-05,0.88091]
[1777700941459,42.91,78209.38,33.0,0.99482,1e-05,0.88361]
[1777700945487,42.91,78216.11,33.0,0.99486,1e-05,0.8777]
[1777700946494,42.91,78218.92,33.0,0.99487,1e-05,0.87525]
[1777700948508,42.91,78218.07,33.0,0.99487,1e-05,0.87599]
[1777700949515,42.91,78217.07,33.0,0.99486,1e-05,0.87686]
[1777700954550,42.91,78216.7,33.0,0.99486,1e-05,0.87719]
[1777700955557,42.91,78215.37,33.0,0.99485,1e-05,0.87835]
[1777700956564,42.91,78212.79,33.0,0.99484,1e-05,0.88062]
[1777700960592,42.91,78210.96,33.0,0.99483,1e-05,0.88222]
[1777700965627,42.91,78210.35,33.0,0.99482,1e-05,0.88276]
[1777700970662,42.91,78209.7,33.0,0.99482,1e-05,0.88333]
[1777700973683,42.91,78208.9,33.0,0.99482,1e-05,0.88294]
[1777700978718,42.91,78209.36,33.0,0.99482,1e-05,0.88253]
[1777700989795,42.91,78209.4,33.0,0.99482,1e-05,0.8825]
[1777700991396,42.91,78209.4,33.0,0.99482,1e-05,0.8825]
[1777700993802,42.91,78209.37,33.0,0.99482,1e-05,0.88252]
[1777700999865,42.91,78208.69,33.0,0.99482,1e-05,0.88312]
[1777701004900,42.91,78208.4,33.0,0.99482,1e-05,0.88338]
[1777701008928,42.91,78207.51,33.0,0.99481,1e-05,0.88416]
[1777701013962,42.91,78207.37,33.0,0.99481,1e-05,0.88429]
[1777701017465,42.91,78207.44,33.0,0.99481,1e-05,0.88422]
[1777701018466,42.91,78207.4,33.0,0.99481,1e-05,0.88426]
[1777701018578,42.91,78207.4,33.0,0.99481,1e-05,0.88426]
[1777701018997,42.91,78207.33,33.0,0.99481,1e-05,0.88432]
[1777701026046,42.91,78206.7,33.0,0.99481,1e-05,0.88488]
[1777701032089,42.91,78206.59,33.0,0.99481,1e-05,0.88387]
[1777701037124,42.91,78205.83,33.0,0.99481,1e-05,0.88454]
[1777701042159,42.91,78202.92,33.0,0.99479,1e-05,0.88711]
[1777701043166,42.91,78201.8,33.0,0.99479,1e-05,0.8881]
[1777701044173,42.91,78197.82,33.0,0.99476,1e-05,0.89163]
[1777701045180,42.91,78195.42,33.0,0.99475,1e-05,0.89376]
[1777701046187,42.91,78194.02,33.0,0.99474,1e-05,0.89501]
[1777701046836,42.91,78194.02,33.0,0.99474,1e-05,0.89501]
[1777701047194,42.91,78190.98,33.0,0.99472,1e-05,0.89772]
[1777701048201,42.91,78188.95,33.0,0.99471,1e-05,0.89953]
[1777701054243,42.91,78188.94,33.0,0.99471,1e-05,0.89954]
[1777701059278,42.91,78189.14,33.0,0.99471,1e-05,0.89936]
[1777701071362,42.91,78189.28,33.0,0.99471,1e-05,0.89924]
[1777701076397,42.91,78189.04,33.0,0.99471,1e-05,0.89945]
[1777701081432,42.91,78187.46,33.0,0.9947,1e-05,0.90086]
[1777701086467,42.91,78187.1,33.0,0.9947,1e-05,0.90119]
[1777701093516,42.91,78187.08,33.0,0.9947,1e-05,0.90009]
[1777701098551,42.91,78187.08,33.0,0.9947,1e-05,0.90009]
[1777701102578,42.91,78184.67,33.0,0.99469,1e-05,0.90225]
[1777701107615,42.91,78184.47,33.0,0.99469,1e-05,0.90243]
[1777701115671,42.91,78184.66,33.0,0.99469,1e-05,0.90226]
[1777701122720,42.91,78184.97,33.0,0.99469,1e-05,0.90198]
[1777701133797,42.91,78185.07,33.0,0.99469,1e-05,0.90189]
[1777701134804,42.91,78189.27,33.0,0.99472,1e-05,0.89813]
[1777701135811,42.91,78196.09,33.0,0.99476,1e-05,0.89206]
[1777701136818,42.91,78198.58,33.0,0.99477,1e-05,0.88985]
[1777701137825,42.91,78201.62,33.0,0.99479,1e-05,0.88716]
[1777701138832,42.91,78202.67,33.0,0.9948,1e-05,0.88623]
[1777701142860,42.91,78204.73,33.0,0.99481,1e-05,0.88441]
[1777701147895,42.91,78204.9,33.0,0.99481,1e-05,0.88426]
[1777701152930,42.91,78207.52,33.0,0.99483,1e-05,0.88086]
[1777701156958,42.91,78210.14,33.0,0.99485,1e-05,0.87856]
[1777701162999,42.91,78210.12,33.0,0.99485,1e-05,0.87858]
[1777701168035,42.91,78209.52,33.0,0.99484,1e-05,0.8791]
[1777701174077,42.91,78209.54,33.0,0.99484,1e-05,0.87908]
[1777701177451,42.91,78209.61,33.0,0.99484,1e-05,0.87902]
[1777701179782,42.91,78209.59,33.0,0.99484,1e-05,0.87904]
[1777701186162,42.91,78209.39,33.0,0.99484,1e-05,0.87922]
[1777701186986,42.91,78209.39,33.0,0.99484,1e-05,0.87922]
[1777701188569,42.91,78209.27,33.0,0.99484,1e-05,0.87932]
[1777701189183,42.91,78211.27,33.0,0.99485,1e-05,0.87757]
[1777701194219,42.91,78211.6,33.0,0.99486,1e-05,0.87728]
[1777701197240,42.91,78212.66,33.0,0.99486,1e-05,0.87635]
[1777701203281,42.91,78212.31,33.0,0.99486,1e-05,0.87666]
[1777701204289,42.91,78213.06,33.0,0.99486,1e-05,0.876]
[1777701206303,42.91,78212.32,33.0,0.99486,1e-05,0.87665]
[1777701211338,42.91,78211.72,33.0,0.99486,1e-05,0.87608]
[1777701214354,42.91,78211.81,33.0,0.99486,1e-05,0.876]
[1777701215393,42.91,78211.83,33.0,0.99486,1e-05,0.87598]
[1777701215430,42.91,78207.56,33.0,0.99484,1e-05,0.87973]
[1777701217384,42.91,78206.4,33.0,0.99483,1e-05,0.88074]
[1777701219398,42.91,78207.64,33.0,0.99484,1e-05,0.87965]
[1777701225440,42.91,78209.01,33.0,0.99485,1e-05,0.87845]
[1777701230475,42.91,78210.28,33.0,0.99485,1e-05,0.87734]
[1777701231481,42.91,78212.14,33.0,0.99487,1e-05,0.87571]
[1777701235510,42.91,78213.01,33.0,0.99487,1e-05,0.87495]
[1777701239538,42.91,78214.02,33.0,0.99488,1e-05,0.87407]
[1777701241552,42.91,78211.62,33.0,0.99486,1e-05,0.87617]
[1777701242559,42.91,78209.71,33.0,0.99485,1e-05,0.87784]
[1777701247594,42.91,78209.61,33.0,0.99485,1e-05,0.87793]
[1777701249608,42.91,78208.05,33.0,0.99484,1e-05,0.8793]
[1777701254642,42.91,78208.22,33.0,0.99484,1e-05,0.87915]
[1777701260688,42.91,78207.95,33.0,0.99484,1e-05,0.87938]
[1777701262702,42.91,78205.86,33.0,0.99483,1e-05,0.88122]
[1777701263709,42.91,78204.13,33.0,0.99482,1e-05,0.88274]
[1777701265723,42.91,78203.27,33.0,0.99481,1e-05,0.8835]
[1777701266729,42.91,78201.96,33.0,0.99481,1e-05,0.88465]
[1777701273781,42.91,78200.86,33.0,0.99481,1e-05,0.88452]
[1777701274788,42.91,78199.16,33.0,0.9948,1e-05,0.88602]
[1777701275795,42.91,78197.45,33.0,0.99479,1e-05,0.88753]
[1777701280830,42.91,78197.78,33.0,0.99479,1e-05,0.88724]
[1777701281837,42.91,78198.57,33.0,0.99479,1e-05,0.88654]
[1777701282844,42.91,78196.8,33.0,0.99478,1e-05,0.88811]
[1777701284858,42.91,78198.33,33.0,0.99479,1e-05,0.88676]
[1777701285865,42.91,78199.4,33.0,0.9948,1e-05,0.88581]
[1777701290900,42.91,78199.62,33.0,0.9948,1e-05,0.88562]
[1777701295935,42.91,78200.05,33.0,0.9948,1e-05,0.88524]
[1777701300970,42.91,78200.22,33.0,0.9948,1e-05,0.88509]
[1777701306005,42.91,78200.35,33.0,0.9948,1e-05,0.88497]
[1777701309398,42.91,78200.5,33.0,0.9948,1e-05,0.88484]
[1777701314484,42.91,78200.91,33.0,0.99481,1e-05,0.88448]
[1777701320103,42.91,78200.54,33.0,0.9948,1e-05,0.8848]
[1777701328159,42.91,78201.9,33.0,0.99481,1e-05,0.8836]
[1777701332187,42.91,78203.11,33.0,0.99483,1e-05,0.88144]
[1777701334201,42.91,78204.28,33.0,0.99483,1e-05,0.88041]
[1777701338229,42.91,78205.66,33.0,0.99484,1e-05,0.8792]
[1777701343265,42.91,78206.15,33.0,0.99484,1e-05,0.87877]
[1777701355351,42.91,78206.34,33.0,0.99484,1e-05,0.8786]
[1777701360386,42.91,78206.33,33.0,0.99484,1e-05,0.87861]
[1777701363720,42.91,78207.86,33.0,0.99485,1e-05,0.87727]
[1777701364414,42.91,78208.98,33.0,0.99486,1e-05,0.87629]
[1777701369450,42.91,78209.66,33.0,0.99486,1e-05,0.87569]
[1777701370456,42.91,78210.42,33.0,0.99487,1e-05,0.87503]
[1777701375491,42.91,78211.22,33.0,0.99487,1e-05,0.87433]
[1777701380526,42.91,78211.0,33.0,0.99487,1e-05,0.87452]
[1777701387575,42.91,78210.89,33.0,0.99487,1e-05,0.87462]
[1777701388582,42.91,78212.58,33.0,0.99488,1e-05,0.87314]
[1777701392610,42.91,78210.49,33.0,0.99487,1e-05,0.87388]
[1777701393617,42.91,78208.01,33.0,0.99486,1e-05,0.87604]
[1777701398652,42.91,78207.82,33.0,0.99486,1e-05,0.87621]
[1777701401672,42.91,78208.61,33.0,0.99486,1e-05,0.87552]
[1777701404694,42.91,78207.18,33.0,0.99486,1e-05,0.87677]
[1777701412750,42.91,78208.34,33.0,0.99486,1e-05,0.87576]
[1777701413757,42.91,78207.37,33.0,0.99486,1e-05,0.8766]
[1777701418791,42.91,78207.76,33.0,0.99486,1e-05,0.87626]
[1777701423827,42.91,78207.82,33.0,0.99486,1e-05,0.87621]
[1777701428862,42.91,78208.49,33.0,0.99486,1e-05,0.87562]
[1777701433897,42.91,78208.59,33.0,0.99486,1e-05,0.87554]
[1777701439939,42.91,78207.74,33.0,0.99486,1e-05,0.87628]
[1777701447995,42.91,78208.02,33.0,0.99486,1e-05,0.87604]
[1777701454036,42.91,78208.65,33.0,0.99487,1e-05,0.87439]
[1777701455044,42.91,78212.9,33.0,0.99489,1e-05,0.87068]
[1777701456051,42.91,78213.84,33.0,0.9949,1e-05,0.86987]
[1777701463100,42.91,78213.91,33.0,0.9949,1e-05,0.8698]
[1777701469142,42.91,78213.98,33.0,0.9949,1e-05,0.86974]
[1777701476193,42.91,78213.98,33.0,0.9949,1e-05,0.86974]
[1777701482235,42.91,78210.91,33.0,0.99488,1e-05,0.87242]
[1777701487270,42.91,78210.29,33.0,0.99488,1e-05,0.87296]
[1777701492305,42.91,78210.99,33.0,0.99488,1e-05,0.87235]
[1777701497340,42.91,78210.78,33.0,0.99488,1e-05,0.87253]
[1777701502487,42.91,78211.04,33.0,0.99488,1e-05,0.8723]
[1777701506633,42.91,78210.89,33.0,0.99488,1e-05,0.87244]
[1777701512445,42.91,78210.55,33.0,0.99489,1e-05,0.87164]
[1777701517480,42.91,78210.95,33.0,0.99489,1e-05,0.87129]
[1777701522515,42.91,78210.51,33.0,0.99489,1e-05,0.87168]
[1777701527550,42.91,78210.94,33.0,0.99489,1e-05,0.8713]
[1777701531578,42.91,78209.86,33.0,0.99488,1e-05,0.87224]
[1777701536613,42.91,78209.76,33.0,0.99488,1e-05,0.87233]
[1777701541648,42.91,78209.67,33.0,0.99488,1e-05,0.87241]
[1777701543662,42.91,78208.78,33.0,0.99488,1e-05,0.87318]
[1777701546683,42.91,78208.0,33.0,0.99487,1e-05,0.87387]
[1777701551718,42.91,78208.57,33.0,0.99488,1e-05,0.87337]
[1777701557760,42.91,78209.16,33.0,0.99488,1e-05,0.87285]
[1777701562795,42.91,78209.17,33.0,0.99488,1e-05,0.87284]
[1777701567830,42.91,78208.61,33.0,0.99488,1e-05,0.87333]
[1777701572865,42.91,78208.35,33.0,0.99488,1e-05,0.87247]
[1777701577900,42.91,78208.5,33.0,0.99488,1e-05,0.87234]
[1777701585955,42.91,78208.61,33.0,0.99488,1e-05,0.87224]
[1777701587051,42.91,78208.61,33.0,0.99488,1e-05,0.87224]
[1777701588091,42.91,78208.48,33.0,0.99488,1e-05,0.87235]
[1777701592784,42.91,78208.42,33.0,0.99488,1e-05,0.87241]
[1777701592876,42.91,78208.42,33.0,0.99488,1e-05,0.87241]
[1777701593005,42.91,78196.66,33.0,0.99481,1e-05,0.88272]
[1777701594012,42.91,78185.74,33.0,0.99475,1e-05,0.89239]
[1777701595019,42.91,78180.7,33.0,0.99472,1e-05,0.89688]
[1777701596902,42.91,78180.7,33.0,0.99472,1e-05,0.89688]
[1777701596958,42.91,78179.52,33.0,0.99471,1e-05,0.89793]
[1777701601061,42.91,78190.39,33.0,0.99478,1e-05,0.88826]
[1777701602067,42.91,78195.46,33.0,0.99481,1e-05,0.88378]
[1777701603075,42.91,78198.52,33.0,0.99482,1e-05,0.88108]
[1777701607102,42.91,78199.32,33.0,0.99483,1e-05,0.88038]
[1777701612139,42.91,78198.92,33.0,0.99483,1e-05,0.88073]
[1777701619188,42.91,78198.9,33.0,0.99483,1e-05,0.88075]
[1777701624224,42.91,78199.0,33.0,0.99483,1e-05,0.88066]
[1777701629259,42.91,78198.79,33.0,0.99482,1e-05,0.88084]
[1777701635301,42.91,78199.54,33.0,0.99484,1e-05,0.87908]
[1777701640336,42.91,78200.71,33.0,0.99484,1e-05,0.87806]
[1777701641343,42.91,78203.22,33.0,0.99486,1e-05,0.87586]
[1777701642350,42.91,78206.7,33.0,0.99488,1e-05,0.87282]
[1777701644364,42.91,78205.85,33.0,0.99487,1e-05,0.87356]
[1777701645371,42.91,78207.47,33.0,0.99488,1e-05,0.87214]
[1777701646378,42.91,78206.34,33.0,0.99488,1e-05,0.87313]
[1777701651413,42.91,78206.96,33.0,0.99488,1e-05,0.87259]
[1777701656448,42.91,78206.4,33.0,0.99488,1e-05,0.87308]
[1777701661483,42.91,78208.06,33.0,0.99489,1e-05,0.87163]
[1777701662490,42.91,78210.61,33.0,0.9949,1e-05,0.86941]
[1777701666838,42.91,78211.89,33.0,0.99491,1e-05,0.86829]
[1777701667525,42.91,78214.35,33.0,0.99492,1e-05,0.86616]
[1777701672560,42.91,78214.12,33.0,0.99492,1e-05,0.86636]
[1777701678602,42.91,78214.03,33.0,0.99492,1e-05,0.86644]
[1777701683637,42.91,78214.04,33.0,0.99492,1e-05,0.86643]
[1777701688672,42.91,78214.83,33.0,0.99492,1e-05,0.86574]
[1777701693707,42.91,78215.36,33.0,0.99493,1e-05,0.8642]
[1777701698742,42.91,78216.43,33.0,0.99494,1e-05,0.86327]
[1777701703777,42.91,78216.69,33.0,0.99494,1e-05,0.86305]
[1777701705791,42.91,78222.12,33.0,0.99497,1e-05,0.85836]
[1777701706798,42.91,78223.37,33.0,0.99498,1e-05,0.85729]
[1777701711833,42.91,78224.23,33.0,0.99498,1e-05,0.85655]
[1777701716868,42.91,78226.01,33.0,0.995,1e-05,0.85502]
[1777701718882,42.91,78226.67,33.0,0.995,1e-05,0.85446]
[1777701723916,42.91,78226.65,33.0,0.995,1e-05,0.85447]
[1777701728951,42.91,78227.16,33.0,0.995,1e-05,0.85404]
[1777701736001,42.91,78228.92,33.0,0.99501,1e-05,0.85253]
[1777701738015,42.91,78229.66,33.0,0.99502,1e-05,0.8519]
[1777701743050,42.91,78229.84,33.0,0.99502,1e-05,0.85174]
[1777701748086,42.91,78229.67,33.0,0.99502,1e-05,0.85189]
[1777701752394,42.91,78230.16,33.0,0.99502,1e-05,0.8504]
[1777701753121,42.91,78231.82,33.0,0.99503,1e-05,0.84898]
[1777701754128,42.91,78232.72,33.0,0.99504,1e-05,0.84821]
[1777701755135,42.91,78234.12,33.0,0.99505,1e-05,0.84702]
[1777701757993,42.91,78234.56,33.0,0.99505,1e-05,0.84664]
[1777701761082,42.91,78234.78,33.0,0.99505,1e-05,0.84646]
[1777701766211,42.91,78234.99,33.0,0.99505,1e-05,0.84628]
[1777701768226,42.91,78237.24,33.0,0.99506,1e-05,0.84437]
[1777701774268,42.91,78237.21,33.0,0.99506,1e-05,0.84439]
[1777701779303,42.91,78237.14,33.0,0.99506,1e-05,0.84445]
[1777701785344,42.91,78237.55,33.0,0.99507,1e-05,0.8441]
[1777701786351,42.91,78239.04,33.0,0.99508,1e-05,0.84284]
[1777701788848,42.91,78238.93,33.0,0.99507,1e-05,0.84293]
[1777701789976,42.91,78238.97,33.0,0.99507,1e-05,0.8429]
[1777701791084,42.91,78239.24,33.0,0.99508,1e-05,0.84267]
[1777701791100,42.91,78239.96,33.0,0.99508,1e-05,0.84206]
[1777701793402,42.91,78244.1,33.0,0.9951,1e-05,0.83856]
[1777701794409,42.91,78249.38,33.0,0.99513,1e-05,0.83412]
[1777701795416,42.91,78250.94,33.0,0.99514,1e-05,0.83281]
[1777701797430,42.91,78252.38,33.0,0.99515,1e-05,0.8316]
[1777701798437,42.91,78253.04,33.0,0.99515,1e-05,0.83105]
[1777701802464,42.91,78253.71,33.0,0.99516,1e-05,0.83049]
[1777701808507,42.91,78253.91,33.0,0.99516,1e-05,0.83032]
[1777701813542,42.91,78253.86,33.0,0.99516,1e-05,0.82931]
[1777701818577,42.91,78254.11,33.0,0.99517,1e-05,0.8291]
[1777701821598,42.91,78254.59,33.0,0.99517,1e-05,0.8287]
[1777701823082,42.91,78254.59,33.0,0.99517,1e-05,0.8287]
[1777701823101,42.91,78254.55,33.0,0.99517,1e-05,0.82873]
[1777701825626,42.91,78257.07,33.0,0.99518,1e-05,0.82663]
[1777701826633,42.91,78258.15,33.0,0.99519,1e-05,0.82573]
[1777701827640,42.91,78259.38,33.0,0.99519,1e-05,0.82471]
[1777701830660,42.91,78260.75,33.0,0.9952,1e-05,0.82357]
[1777701836050,42.91,78260.83,33.0,0.9952,1e-05,0.8235]
[1777701836703,42.91,78258.13,33.0,0.99519,1e-05,0.82575]
[1777701837709,42.91,78256.7,33.0,0.99518,1e-05,0.82694]
[1777701842745,42.91,78256.8,33.0,0.99518,1e-05,0.82686]
[1777701847779,42.91,78257.2,33.0,0.99518,1e-05,0.82652]
[1777701848787,42.91,78255.17,33.0,0.99517,1e-05,0.82822]
[1777701850801,42.91,78252.35,33.0,0.99516,1e-05,0.83057]
[1777701851808,42.91,78253.88,33.0,0.99516,1e-05,0.82929]
[1777701856843,42.91,78252.71,33.0,0.99516,1e-05,0.83027]
[1777701861877,42.91,78252.18,33.0,0.99515,1e-05,0.83071]
[1777701866913,42.91,78252.43,33.0,0.99516,1e-05,0.83051]
[1777701872955,42.91,78252.44,33.0,0.99516,1e-05,0.82944]
[1777701874992,42.91,78252.44,33.0,0.99516,1e-05,0.82944]
[1777701876154,42.91,78252.44,33.0,0.99516,1e-05,0.82944]
[1777701882019,42.91,78252.55,33.0,0.99516,1e-05,0.82935]
[1777701887054,42.91,78253.44,33.0,0.99517,1e-05,0.82861]
[1777701888061,42.91,78255.0,33.0,0.99518,1e-05,0.82731]
[1777701889068,42.91,78256.69,33.0,0.99519,1e-05,0.8259]
[1777701891082,42.91,78257.59,33.0,0.99519,1e-05,0.82515]
[1777701896117,42.91,78258.61,33.0,0.9952,1e-05,0.8243]
[1777701901152,42.91,78258.82,33.0,0.9952,1e-05,0.82412]
[1777701906186,42.91,78259.65,33.0,0.9952,1e-05,0.82343]
[1777701912229,42.91,78259.28,33.0,0.9952,1e-05,0.82374]
[1777701917264,42.91,78259.49,33.0,0.9952,1e-05,0.82357]
[1777701924312,42.91,78259.46,33.0,0.9952,1e-05,0.82359]
[1777701927334,42.91,78260.37,33.0,0.99521,1e-05,0.82284]
[1777701930355,42.91,78262.61,33.0,0.99522,1e-05,0.82098]
[1777701931363,42.91,78265.39,33.0,0.99524,1e-05,0.81763]
[1777701932369,42.91,78266.59,33.0,0.99525,1e-05,0.81664]
[1777701937405,42.91,78266.54,33.0,0.99525,1e-05,0.81671]
[1777701938412,42.91,78267.52,33.0,0.99525,1e-05,0.81591]
[1777701940426,42.91,78268.23,33.0,0.99525,1e-05,0.81533]
[1777701946290,42.91,78268.03,33.0,0.99525,1e-05,0.81554]
[1777701945461,42.91,78268.88,33.0,0.99526,1e-05,0.81485]
[1777701946468,42.91,78271.29,33.0,0.99527,1e-05,0.81288]
[1777701951503,42.91,78273.33,33.0,0.99528,1e-05,0.81129]
[1777701952510,42.91,78274.37,33.0,0.99529,1e-05,0.81045]
[1777701957544,42.91,78274.39,33.0,0.99529,1e-05,0.81055]
[1777701962580,42.91,78274.13,33.0,0.99528,1e-05,0.81083]
[1777701965601,42.91,78277.26,33.0,0.9953,1e-05,0.80826]
[1777701971643,42.91,78276.83,33.0,0.9953,1e-05,0.80864]
[1777701976678,42.91,78277.27,33.0,0.9953,1e-05,0.80839]
[1777701981713,42.91,78277.81,33.0,0.9953,1e-05,0.80805]
[1777701985742,42.91,78278.56,33.0,0.99531,1e-05,0.80752]
[1777701989770,42.91,78280.02,33.0,0.99531,1e-05,0.80641]
[1777701992791,42.91,78281.05,33.0,0.99532,1e-05,0.8046]
[1777702000846,42.92,78281.2,33.0,0.99532,1e-05,0.80469]
[1777702004875,42.92,78276.62,33.0,0.9953,1e-05,0.80853]
[1777702005882,42.92,78272.08,33.0,0.99527,1e-05,0.81227]
[1777702006889,42.92,78270.65,33.0,0.99527,1e-05,0.81345]
[1777702009910,42.92,78268.14,33.0,0.99525,1e-05,0.81551]
[1777702011924,42.92,78267.15,33.0,0.99525,1e-05,0.81633]
[1777702018973,42.92,78267.09,33.0,0.99525,1e-05,0.81638]
[1777702026024,42.92,78266.26,33.0,0.99524,1e-05,0.81706]
[1777702031059,42.92,78266.03,33.0,0.99524,1e-05,0.81725]
[1777702036094,42.92,78267.43,33.0,0.99525,1e-05,0.81611]
[1777702041129,42.92,78267.19,33.0,0.99525,1e-05,0.81635]
[1777702046164,42.92,78267.41,33.0,0.99525,1e-05,0.81621]
[1777702047171,42.92,78268.65,33.0,0.99525,1e-05,0.8152]
[1777702052206,42.92,78268.21,33.0,0.99526,1e-05,0.81457]
[1777702057241,42.92,78268.24,33.0,0.99526,1e-05,0.8146]
[1777702058248,42.92,78265.07,33.0,0.99524,1e-05,0.81723]
[1777702059255,42.92,78264.11,33.0,0.99523,1e-05,0.81803]
[1777702065297,42.92,78262.78,33.0,0.99523,1e-05,0.81914]
[1777702070331,42.92,78262.6,33.0,0.99523,1e-05,0.81929]
[1777702077381,42.92,78262.9,33.0,0.99523,1e-05,0.81905]
[1777702082416,42.92,78262.59,33.0,0.99523,1e-05,0.8193]
[1777702090473,42.92,78255.57,33.0,0.99519,1e-05,0.82513]
[1777702091480,42.92,78251.0,33.0,0.99516,1e-05,0.82894]
[1777702092490,42.92,78246.32,33.0,0.99514,1e-05,0.83286]
[1777702093497,42.92,78245.21,33.0,0.99513,1e-05,0.83379]
[1777702094504,42.92,78243.22,33.0,0.99512,1e-05,0.83546]
[1777702099539,42.92,78243.27,33.0,0.99512,1e-05,0.83542]
[1777702105581,42.92,78243.76,33.0,0.99512,1e-05,0.83501]
[1777702106587,42.92,78246.64,33.0,0.99514,1e-05,0.83259]
[1777702111623,42.92,78246.34,33.0,0.99514,1e-05,0.83179]
[1777702116658,42.92,78246.37,33.0,0.99514,1e-05,0.83176]
[1777702121693,42.92,78246.1,33.0,0.99514,1e-05,0.83199]
[1777702128742,42.92,78246.49,33.0,0.99514,1e-05,0.83166]
[1777702140825,42.92,78246.19,33.0,0.99514,1e-05,0.83191]
[1777702147875,42.92,78246.29,33.0,0.99514,1e-05,0.83183]
[1777702155931,42.92,78246.6,33.0,0.99514,1e-05,0.83157]
[1777702166004,42.92,78246.46,33.0,0.99514,1e-05,0.83168]
[1777702172045,42.92,78246.13,33.0,0.99515,1e-05,0.8309]
[1777702178088,42.92,78246.47,33.0,0.99515,1e-05,0.83062]
[1777702183124,42.92,78246.32,33.0,0.99515,1e-05,0.83075]
[1777702189166,42.92,78246.45,33.0,0.99515,1e-05,0.83064]
[1777702192187,42.92,78244.65,33.0,0.99514,1e-05,0.83215]
[1777702193194,42.92,78243.91,33.0,0.99514,1e-05,0.83277]
[1777702198229,42.92,78243.76,33.0,0.99513,1e-05,0.83289]
[1777702203264,42.92,78244.02,33.0,0.99514,1e-05,0.83267]
[1777702206285,42.92,78242.86,33.0,0.99513,1e-05,0.83365]
[1777702211320,42.92,78243.18,33.0,0.99513,1e-05,0.83338]
[1777702216356,42.92,78243.14,33.0,0.99513,1e-05,0.83341]
[1777702221391,42.92,78242.84,33.0,0.99513,1e-05,0.83366]
[1777702226429,42.92,78242.99,33.0,0.99513,1e-05,0.83354]
[1777702232471,42.92,78242.83,33.0,0.99514,1e-05,0.83261]
[1777702237506,42.92,78243.03,33.0,0.99514,1e-05,0.83245]
[1777702238156,42.92,78243.03,33.0,0.99514,1e-05,0.83245]
[1777702243251,42.92,78243.03,33.0,0.99514,1e-05,0.83245]
[1777702243584,42.92,78243.03,33.0,0.99514,1e-05,0.83245]
[1777702252611,42.92,78242.67,33.0,0.99513,1e-05,0.83275]
[1777702257646,42.92,78242.96,33.0,0.99514,1e-05,0.83251]
[1777702263688,42.92,78243.09,33.0,0.99514,1e-05,0.8324]
[1777702271744,42.92,78243.74,33.0,0.99514,1e-05,0.83185]
[1777702276779,42.92,78243.52,33.0,0.99514,1e-05,0.83204]
[1777702281814,42.92,78243.6,33.0,0.99514,1e-05,0.83197]
[1777702286849,42.92,78243.43,33.0,0.99514,1e-05,0.83211]
[1777702291884,42.92,78243.33,33.0,0.99514,1e-05,0.83114]
[1777702296919,42.92,78244.04,33.0,0.99515,1e-05,0.83054]
[1777702302515,42.92,78243.65,33.0,0.99515,1e-05,0.83087]
[1777702307614,42.92,78244.0,33.0,0.99515,1e-05,0.83058]
[1777702307825,42.92,78244.0,33.0,0.99515,1e-05,0.83058]
[1777702314673,42.92,78243.88,33.0,0.99515,1e-05,0.83068]
[1777702316009,42.92,78243.88,33.0,0.99515,1e-05,0.83068]
[1777702321087,42.92,78243.74,33.0,0.99515,1e-05,0.83079]
[1777702327129,42.92,78243.63,33.0,0.99515,1e-05,0.83089]
[1777702332164,42.92,78243.92,33.0,0.99515,1e-05,0.83064]
[1777702337268,42.92,78243.92,33.0,0.99515,1e-05,0.83064]
[1777702342260,42.92,78243.89,33.0,0.99515,1e-05,0.83067]
[1777702350290,42.92,78242.93,33.0,0.99514,1e-05,0.83147]
[1777702352305,42.92,78241.81,33.0,0.99514,1e-05,0.83135]
[1777702357340,42.92,78241.56,33.0,0.99514,1e-05,0.83156]
[1777702362374,42.92,78240.52,33.0,0.99513,1e-05,0.83244]
[1777702363382,42.92,78241.36,33.0,0.99514,1e-05,0.83173]
[1777702368417,42.92,78241.77,33.0,0.99514,1e-05,0.83139]
[1777702371438,42.92,78239.06,33.0,0.99513,1e-05,0.83366]
[1777702372445,42.92,78236.91,33.0,0.99511,1e-05,0.83547]
[1777702377480,42.92,78236.74,33.0,0.99511,1e-05,0.83561]
[1777702380997,42.92,78236.96,33.0,0.99511,1e-05,0.83543]
[1777702384386,42.92,78236.84,33.0,0.99511,1e-05,0.83553]
[1777702391259,42.92,78236.81,33.0,0.99511,1e-05,0.83556]
[1777702392295,42.92,78236.81,33.0,0.99511,1e-05,0.83556]
[1777702398627,42.92,78236.03,33.0,0.99511,1e-05,0.83621]
[1777702403662,42.92,78236.05,33.0,0.99511,1e-05,0.8362]
[1777702405675,42.92,78235.09,33.0,0.9951,1e-05,0.837]
[1777702410711,42.92,78234.84,33.0,0.9951,1e-05,0.83722]
[1777702415746,42.92,78234.68,33.0,0.99511,1e-05,0.83629]
[1777702419774,42.92,78233.54,33.0,0.9951,1e-05,0.83725]
[1777702425815,42.92,78233.37,33.0,0.9951,1e-05,0.83739]
[1777702430851,42.92,78233.1,33.0,0.9951,1e-05,0.83762]
[1777702434879,42.92,78231.51,33.0,0.99509,1e-05,0.83896]
[1777702435886,42.92,78228.57,33.0,0.99507,1e-05,0.84145]
[1777702438907,42.92,78224.7,33.0,0.99505,1e-05,0.84474]
[1777702439913,42.92,78220.27,33.0,0.99503,1e-05,0.84851]
[1777702440921,42.92,78218.0,33.0,0.99501,1e-05,0.85045]
[1777702444875,42.92,78216.94,33.0,0.99501,1e-05,0.85136]
[1777702447970,42.92,78215.56,33.0,0.995,1e-05,0.85254]
[1777702456026,42.92,78215.09,33.0,0.995,1e-05,0.85294]
[1777702462069,42.92,78215.36,33.0,0.995,1e-05,0.85271]
[1777702463075,42.92,78213.09,33.0,0.99499,1e-05,0.85466]
[1777702468111,42.92,78212.73,33.0,0.99498,1e-05,0.85497]
[1777702469410,42.92,78212.73,33.0,0.99498,1e-05,0.85497]
[1777702476592,42.92,78212.32,33.0,0.99499,1e-05,0.85424]
[1777702477585,42.92,78212.32,33.0,0.99499,1e-05,0.85424]
[1777702477828,42.92,78212.32,33.0,0.99499,1e-05,0.85424]
[1777702477902,42.92,78212.35,33.0,0.99499,1e-05,0.85421]
[1777702479188,42.92,78210.38,33.0,0.99498,1e-05,0.85591]
[1777702482612,42.92,78210.36,33.0,0.99498,1e-05,0.85592]
[1777702483621,42.92,78210.4,33.0,0.99498,1e-05,0.85589]
[1777702489258,42.92,78210.82,33.0,0.99498,1e-05,0.85553]
[1777702490447,42.92,78210.82,33.0,0.99498,1e-05,0.85553]
[1777702491881,42.92,78201.46,33.0,0.99492,1e-05,0.86361]
[1777702492279,42.92,78189.91,33.0,0.99486,1e-05,0.87367]
[1777702493286,42.92,78182.64,33.0,0.99481,1e-05,0.88005]
[1777702495300,42.92,78180.92,33.0,0.9948,1e-05,0.88157]
[1777702498321,42.92,78182.79,33.0,0.99482,1e-05,0.87992]
[1777702500335,42.92,78183.9,33.0,0.99482,1e-05,0.87894]
[1777702501342,42.92,78188.36,33.0,0.99485,1e-05,0.87502]
[1777702502349,42.92,78191.7,33.0,0.99487,1e-05,0.8721]
[1777702507383,42.92,78192.59,33.0,0.99487,1e-05,0.87132]
[1777702514433,42.92,78192.05,33.0,0.99487,1e-05,0.8718]
[1777702519469,42.92,78191.88,33.0,0.99487,1e-05,0.87194]
[1777702526518,42.92,78192.12,33.0,0.99487,1e-05,0.87173]
[1777702532560,42.92,78192.24,33.0,0.99488,1e-05,0.87053]
[1777702537595,42.92,78192.15,33.0,0.99488,1e-05,0.87061]
[1777702544535,42.92,78192.12,33.0,0.99488,1e-05,0.87064]
[1777702545594,42.92,78192.12,33.0,0.99488,1e-05,0.87064]
[1777702550687,42.92,78192.49,33.0,0.99488,1e-05,0.87032]
[1777702556729,42.92,78192.63,33.0,0.99488,1e-05,0.87019]
[1777702560757,42.92,78197.05,33.0,0.99491,1e-05,0.86634]
[1777702561764,42.92,78202.13,33.0,0.99493,1e-05,0.86194]
[1777702562771,42.92,78202.99,33.0,0.99494,1e-05,0.86119]
[1777702567806,42.92,78203.13,33.0,0.99494,1e-05,0.86107]
[1777702571834,42.92,78202.12,33.0,0.99493,1e-05,0.86195]
[1777702576869,42.92,78202.55,33.0,0.99494,1e-05,0.86158]
[1777702581904,42.92,78202.7,33.0,0.99494,1e-05,0.86145]
[1777702583274,42.92,78202.7,33.0,0.99494,1e-05,0.86145]
[1777702585414,42.92,78202.7,33.0,0.99494,1e-05,0.86145]
[1777702590966,42.92,78202.48,33.0,0.99494,1e-05,0.86164]
[1777702594995,42.92,78203.55,33.0,0.99495,1e-05,0.85962]
[1777702598514,42.92,78203.71,33.0,0.99495,1e-05,0.85949]
[1777702601092,42.92,78203.71,33.0,0.99495,1e-05,0.85949]
[1777702602044,42.92,78205.01,33.0,0.99496,1e-05,0.85836]
[1777702609093,42.92,78204.67,33.0,0.99496,1e-05,0.85866]
[1777702610111,42.92,78204.67,33.0,0.99496,1e-05,0.85866]
[1777702615123,42.92,78204.65,33.0,0.99496,1e-05,0.85868]
[1777702615420,42.92,78204.65,33.0,0.99496,1e-05,0.85868]
[1777702620176,42.92,78203.89,33.0,0.99495,1e-05,0.85933]
[1777702625211,42.92,78204.18,33.0,0.99495,1e-05,0.85908]
[1777702630246,42.92,78203.97,33.0,0.99495,1e-05,0.85926]
[1777702635280,42.92,78204.18,33.0,0.99495,1e-05,0.85908]
[1777702639309,42.92,78201.69,33.0,0.99494,1e-05,0.86123]
[1777702641323,42.92,78203.87,33.0,0.99495,1e-05,0.85935]
[1777702649379,42.92,78203.54,33.0,0.99495,1e-05,0.85963]
[1777702652641,42.92,78203.76,33.0,0.99495,1e-05,0.85944]
[1777702655340,42.92,78203.76,33.0,0.99496,1e-05,0.85836]
[1777702663476,42.92,78202.89,33.0,0.99495,1e-05,0.85911]
[1777702668512,42.92,78203.3,33.0,0.99495,1e-05,0.85876]
[1777702670688,42.92,78203.3,33.0,0.99495,1e-05,0.85876]
[1777702672460,42.92,78203.3,33.0,0.99495,1e-05,0.85876]
[1777702674554,42.92,78211.88,33.0,0.995,1e-05,0.85138]
[1777702675561,42.92,78216.41,33.0,0.99503,1e-05,0.84751]
[1777702680595,42.92,78217.36,33.0,0.99503,1e-05,0.8467]
[1777702685631,42.92,78217.64,33.0,0.99504,1e-05,0.84646]
[1777702690639,42.92,78217.59,33.0,0.99504,1e-05,0.8465]
[1777702691690,42.92,78217.99,33.0,0.99504,1e-05,0.84616]
[1777702697717,42.92,78217.82,33.0,0.99504,1e-05,0.8463]
[1777702702752,42.92,78218.06,33.0,0.99504,1e-05,0.8461]
[1777702707787,42.92,78218.16,33.0,0.99504,1e-05,0.84601]
[1777702710915,42.92,78217.13,33.0,0.99503,1e-05,0.84689]
[1777702716850,42.92,78214.96,33.0,0.99503,1e-05,0.84767]
[1777702724906,42.92,78214.39,33.0,0.99502,1e-05,0.84816]
[1777702730948,42.92,78214.21,33.0,0.99502,1e-05,0.84831]
[1777702731955,42.92,78214.9,33.0,0.99503,1e-05,0.84772]
[1777702732375,42.92,78214.9,33.0,0.99503,1e-05,0.84772]
[1777702737020,42.92,78214.84,33.0,0.99503,1e-05,0.84777]
[1777702743035,42.92,78214.08,33.0,0.99502,1e-05,0.84842]
[1777702748070,42.92,78213.74,33.0,0.99502,1e-05,0.84871]
[1777702753104,42.92,78213.9,33.0,0.99502,1e-05,0.84857]
[1777702758140,42.92,78215.7,33.0,0.99503,1e-05,0.84704]
[1777702762169,42.92,78213.5,33.0,0.99502,1e-05,0.84892]
[1777702764183,42.92,78208.59,33.0,0.99499,1e-05,0.85312]
[1777702765190,42.92,78207.21,33.0,0.99498,1e-05,0.85431]
[1777702768211,42.92,78206.2,33.0,0.99498,1e-05,0.85517]
[1777702773246,42.92,78205.13,33.0,0.99498,1e-05,0.85501]
[1777702774253,42.92,78204.38,33.0,0.99497,1e-05,0.85566]
[1777702776372,42.92,78203.09,33.0,0.99497,1e-05,0.85677]
[1777702778281,42.92,78201.54,33.0,0.99496,1e-05,0.8581]
[1777702783316,42.92,78201.17,33.0,0.99495,1e-05,0.85842]
[1777702788350,42.92,78201.25,33.0,0.99495,1e-05,0.85835]
[1777702792379,42.92,78199.91,33.0,0.99495,1e-05,0.85951]
[1777702794393,42.92,78202.2,33.0,0.99496,1e-05,0.85753]
[1777702798421,42.92,78200.09,33.0,0.99495,1e-05,0.85936]
[1777702801442,42.92,78199.23,33.0,0.99494,1e-05,0.8601]
[1777702803456,42.92,78198.43,33.0,0.99494,1e-05,0.86079]
[1777702804463,42.92,78196.98,33.0,0.99493,1e-05,0.86204]
[1777702805470,42.92,78198.74,33.0,0.99494,1e-05,0.86052]
[1777702809498,42.92,78197.61,33.0,0.99493,1e-05,0.8615]
[1777702815540,42.92,78197.54,33.0,0.99493,1e-05,0.86156]
[1777702820574,42.92,78197.56,33.0,0.99493,1e-05,0.86154]
[1777702824602,42.92,78200.77,33.0,0.99495,1e-05,0.85877]
[1777702825610,42.92,78202.43,33.0,0.99496,1e-05,0.85734]
[1777702830645,42.92,78202.97,33.0,0.99496,1e-05,0.85687]
[1777702839708,42.92,78202.9,33.0,0.99497,1e-05,0.85585]
[1777702847764,42.92,78203.56,33.0,0.99497,1e-05,0.85528]
[1777702852799,42.92,78203.53,33.0,0.99497,1e-05,0.85531]
[1777702860856,42.92,78203.4,33.0,0.99497,1e-05,0.85542]
[1777702865891,42.92,78203.5,33.0,0.99497,1e-05,0.85533]
[1777702870926,42.92,78203.62,33.0,0.99497,1e-05,0.85523]
[1777702876903,42.92,78203.63,33.0,0.99497,1e-05,0.85522]
[1777702885025,42.92,78203.51,33.0,0.99497,1e-05,0.85532]
[1777702891067,42.92,78203.17,33.0,0.99498,1e-05,0.85453]
[1777702898116,42.92,78204.39,33.0,0.99498,1e-05,0.85348]
[1777702903151,42.92,78204.82,33.0,0.99499,1e-05,0.85311]
[1777702906172,42.92,78202.83,33.0,0.99498,1e-05,0.85482]
[1777702911207,42.92,78202.09,33.0,0.99497,1e-05,0.85546]
[1777702917249,42.92,78199.97,33.0,0.99496,1e-05,0.85729]
[1777702918817,42.92,78199.52,33.0,0.99496,1e-05,0.85768]
[1777702919263,42.92,78198.05,33.0,0.99495,1e-05,0.85894]
[1777702920270,42.92,78196.79,33.0,0.99494,1e-05,0.86003]
[1777702926312,42.92,78196.79,33.0,0.99494,1e-05,0.86003]
[1777702931347,42.92,78196.43,33.0,0.99494,1e-05,0.86034]
[1777702932354,42.92,78195.65,33.0,0.99493,1e-05,0.86102]
[1777702935375,42.92,78194.01,33.0,0.99492,1e-05,0.86244]
[1777702938396,42.92,78193.21,33.0,0.99492,1e-05,0.86313]
[1777702939403,42.92,78190.87,33.0,0.99491,1e-05,0.86516]
[1777702940410,42.92,78188.85,33.0,0.99489,1e-05,0.86692]
[1777702945260,42.92,78188.1,33.0,0.99489,1e-05,0.86757]
[1777702945361,42.92,78187.51,33.0,0.99489,1e-05,0.86809]
[1777702945445,42.92,78186.86,33.0,0.99488,1e-05,0.86865]
[1777702947076,42.92,78186.86,33.0,0.99488,1e-05,0.86865]
[1777702950479,42.92,78185.35,33.0,0.99487,1e-05,0.86997]
[1777702951487,42.92,78184.5,33.0,0.99488,1e-05,0.86962]
[1777702952494,42.92,78181.67,33.0,0.99486,1e-05,0.87209]
[1777702953501,42.92,78180.53,33.0,0.99485,1e-05,0.87309]
[1777702955224,42.92,78180.53,33.0,0.99485,1e-05,0.87309]
[1777702955642,42.92,78180.26,33.0,0.99485,1e-05,0.87333]
[1777702955729,42.92,78172.37,33.0,0.9948,1e-05,0.88026]
[1777702956522,42.92,78168.05,33.0,0.99478,1e-05,0.88408]
[1777702959258,42.92,78167.35,33.0,0.99477,1e-05,0.8847]
[1777702959318,42.92,78165.13,33.0,0.99476,1e-05,0.88667]
[1777702961558,42.92,78163.32,33.0,0.99475,1e-05,0.88828]
[1777702966593,42.92,78162.83,33.0,0.99475,1e-05,0.88871]
[1777702970050,42.92,78162.84,33.0,0.99475,1e-05,0.8887]
[1777702971053,42.92,78162.8,33.0,0.99475,1e-05,0.88874]
[1777702973642,42.92,78161.82,33.0,0.99474,1e-05,0.88961]
[1777702979134,42.92,78161.14,33.0,0.99474,1e-05,0.89022]
[1777702979684,42.92,78154.44,33.0,0.9947,1e-05,0.8962]
[1777702981698,42.92,78153.4,33.0,0.99469,1e-05,0.89713]
[1777702983154,42.92,78153.4,33.0,0.99469,1e-05,0.89713]
[1777702983221,42.92,78154.41,33.0,0.9947,1e-05,0.89623]
[1777702988747,42.92,78154.7,33.0,0.9947,1e-05,0.89597]
[1777702993782,42.92,78157.61,33.0,0.99472,1e-05,0.89336]
[1777702998817,42.92,78157.31,33.0,0.99471,1e-05,0.89363]
[1777703004859,42.92,78154.97,33.0,0.9947,1e-05,0.89572]
[1777703009894,42.92,78154.89,33.0,0.9947,1e-05,0.8958]
[1777703013921,42.92,78154.18,33.0,0.9947,1e-05,0.89531]
[1777703017949,42.92,78152.81,33.0,0.99469,1e-05,0.89654]
[1777703020970,42.92,78150.94,33.0,0.99468,1e-05,0.89822]
[1777703023992,42.92,78148.94,33.0,0.99467,1e-05,0.90001]
[1777703024999,42.92,78146.88,33.0,0.99466,1e-05,0.90187]
[1777703026006,42.92,78149.13,33.0,0.99467,1e-05,0.89984]
[1777703027013,42.92,78150.55,33.0,0.99468,1e-05,0.89857]
[1777703031041,42.92,78151.83,33.0,0.99469,1e-05,0.89742]
[1777703037083,42.92,78152.37,33.0,0.99469,1e-05,0.89693]
[1777703042119,42.92,78152.6,33.0,0.99469,1e-05,0.89673]
[1777703047154,42.92,78152.39,33.0,0.99469,1e-05,0.89692]
[1777703049801,42.92,78152.66,33.0,0.99469,1e-05,0.89667]
[1777703051473,42.92,78152.66,33.0,0.99469,1e-05,0.89667]
[1777703055210,42.92,78154.29,33.0,0.9947,1e-05,0.89521]
[1777703058231,42.92,78155.07,33.0,0.99471,1e-05,0.89452]
[1777703066287,42.92,78155.06,33.0,0.99471,1e-05,0.89452]
[1777703072329,42.92,78154.81,33.0,0.99471,1e-05,0.89363]
[1777703077364,42.92,78154.89,33.0,0.99471,1e-05,0.89356]
[1777703083406,42.92,78154.39,33.0,0.99471,1e-05,0.894]
[1777703088441,42.92,78153.12,33.0,0.9947,1e-05,0.89514]
[1777703093478,42.92,78154.28,33.0,0.99471,1e-05,0.8941]
[1777703098513,42.92,78154.14,33.0,0.99471,1e-05,0.89423]
[1777703099519,42.92,78155.06,33.0,0.99471,1e-05,0.8934]
[1777703101534,42.92,78158.97,33.0,0.99474,1e-05,0.88992]
[1777703102541,42.92,78160.36,33.0,0.99475,1e-05,0.88868]
[1777703103548,42.92,78161.71,33.0,0.99475,1e-05,0.88748]
[1777703108583,42.92,78161.79,33.0,0.99475,1e-05,0.88741]
[1777703114625,42.92,78161.54,33.0,0.99475,1e-05,0.88763]
[1777703119660,42.92,78161.24,33.0,0.99475,1e-05,0.8879]
[1777703124695,42.92,78161.38,33.0,0.99475,1e-05,0.88777]
[1777703136782,42.92,78161.42,33.0,0.99476,1e-05,0.88662]
[1777703137790,42.92,78162.94,33.0,0.99477,1e-05,0.88527]
[1777703138801,42.92,78163.92,33.0,0.99477,1e-05,0.88441]
[1777703143837,42.92,78163.68,33.0,0.99477,1e-05,0.88462]
[1777703145620,42.92,78163.91,33.0,0.99477,1e-05,0.88441]
[1777703146671,42.92,78163.91,33.0,0.99477,1e-05,0.88441]
[1777703146831,42.92,78163.91,33.0,0.99477,1e-05,0.88441]
[1777703147865,42.92,78161.75,33.0,0.99476,1e-05,0.88633]
[1777703148872,42.92,78160.73,33.0,0.99475,1e-05,0.88724]
[1777703151893,42.92,78159.48,33.0,0.99475,1e-05,0.88835]
[1777703152900,42.92,78157.76,33.0,0.99474,1e-05,0.88988]
[1777703153908,42.92,78156.59,33.0,0.99473,1e-05,0.89092]
[1777703158942,42.92,78156.36,33.0,0.99473,1e-05,0.89113]
[1777703165991,42.92,78157.07,33.0,0.99473,1e-05,0.89049]
[1777703172033,42.92,78157.2,33.0,0.99473,1e-05,0.89038]
[1777703176061,42.92,78156.38,33.0,0.99473,1e-05,0.89111]
[1777703180432,42.92,78157.21,33.0,0.99473,1e-05,0.89037]
[1777703188145,42.92,78157.1,33.0,0.99473,1e-05,0.89047]
[1777703194187,42.92,78157.1,33.0,0.99474,1e-05,0.88935]
[1777703199221,42.92,78156.99,33.0,0.99474,1e-05,0.88945]
[1777703207278,42.92,78156.98,33.0,0.99474,1e-05,0.88946]
[1777703212313,42.92,78156.75,33.0,0.99474,1e-05,0.88966]
[1777703215334,42.92,78155.54,33.0,0.99473,1e-05,0.89074]
[1777703220369,42.92,78155.05,33.0,0.99473,1e-05,0.89118]
[1777703223064,42.92,78155.24,33.0,0.99473,1e-05,0.89101]
[1777703224092,42.92,78155.24,33.0,0.99473,1e-05,0.89101]
[1777703229432,42.92,78155.43,33.0,0.99473,1e-05,0.89084]
[1777703234468,42.92,78155.6,33.0,0.99473,1e-05,0.89069]
[1777703242523,42.92,78155.26,33.0,0.99473,1e-05,0.89099]
[1777703247559,42.92,78155.21,33.0,0.99473,1e-05,0.89103]
[1777703252593,42.92,78154.95,33.0,0.99473,1e-05,0.89015]
[1777703257629,42.92,78154.06,33.0,0.99473,1e-05,0.89094]
[1777703262664,42.92,78154.27,33.0,0.99473,1e-05,0.89075]
[1777703267699,42.92,78153.64,33.0,0.99472,1e-05,0.89132]
[1777703269712,42.92,78156.05,33.0,0.99474,1e-05,0.88917]
[1777703270722,42.92,78158.4,33.0,0.99475,1e-05,0.88708]
[1777703272734,42.92,78159.33,33.0,0.99476,1e-05,0.88625]
[1777703278775,42.92,78159.66,33.0,0.99476,1e-05,0.88596]
[1777703282445,42.92,78159.66,33.0,0.99476,1e-05,0.88596]
[1777703283443,42.92,78159.66,33.0,0.99476,1e-05,0.88596]
[1777703284818,42.92,78158.54,33.0,0.99475,1e-05,0.88695]
[1777703295895,42.92,78158.93,33.0,0.99476,1e-05,0.88661]
[1777703306453,42.92,78158.94,33.0,0.99476,1e-05,0.8866]
[1777703312280,42.92,78158.94,33.0,0.99476,1e-05,0.88548]
[1777703315028,42.92,78155.28,33.0,0.99474,1e-05,0.88874]
[1777703320063,42.92,78155.13,33.0,0.99474,1e-05,0.88887]
[1777703321069,42.92,78153.71,33.0,0.99473,1e-05,0.89014]
[1777703322077,42.92,78152.62,33.0,0.99472,1e-05,0.89111]
[1777703323084,42.92,78151.82,33.0,0.99472,1e-05,0.89182]
[1777703328119,42.92,78152.6,33.0,0.99472,1e-05,0.89113]
[1777703330133,42.92,78148.0,33.0,0.9947,1e-05,0.89524]
[1777703335168,42.92,78147.45,33.0,0.99469,1e-05,0.89573]
[1777703336175,42.92,78148.58,33.0,0.9947,1e-05,0.89472]
[1777703341209,42.92,78149.03,33.0,0.9947,1e-05,0.89432]
[1777703345238,42.92,78148.21,33.0,0.9947,1e-05,0.89505]
[1777703350274,42.92,78148.05,33.0,0.9947,1e-05,0.89519]
[1777703354304,42.92,78149.21,33.0,0.9947,1e-05,0.89416]
[1777703355309,42.92,78150.35,33.0,0.99471,1e-05,0.89314]
[1777703360343,42.92,78149.44,33.0,0.99471,1e-05,0.89395]
[1777703364669,42.92,78149.4,33.0,0.99471,1e-05,0.89399]
[1777703374442,42.92,78149.16,33.0,0.99471,1e-05,0.89308]
[1777703380483,42.92,78148.77,33.0,0.99471,1e-05,0.89343]
[1777703386526,42.92,78148.11,33.0,0.9947,1e-05,0.89402]
[1777703391561,42.92,78145.9,33.0,0.99469,1e-05,0.896]
[1777703397603,42.92,78145.94,33.0,0.99469,1e-05,0.89596]
[1777703400624,42.92,78144.42,33.0,0.99468,1e-05,0.89733]
[1777703406666,42.92,78143.89,33.0,0.99468,1e-05,0.8978]
[1777703411701,42.92,78145.98,33.0,0.99469,1e-05,0.89593]
[1777703415729,42.92,78146.95,33.0,0.9947,1e-05,0.89506]
[1777703417743,42.92,78147.92,33.0,0.9947,1e-05,0.89419]
[1777703422778,42.92,78147.71,33.0,0.9947,1e-05,0.89438]
[1777703429827,42.92,78147.59,33.0,0.9947,1e-05,0.89448]
[1777703431841,42.92,78148.64,33.0,0.99471,1e-05,0.89242]
[1777703434862,42.92,78150.0,33.0,0.99472,1e-05,0.89121]
[1777703435868,42.92,78153.37,33.0,0.99474,1e-05,0.88821]
[1777703440904,42.92,78154.14,33.0,0.99475,1e-05,0.88752]
[1777703445939,42.92,78154.33,33.0,0.99475,1e-05,0.88735]
[1777703450974,42.92,78155.67,33.0,0.99476,1e-05,0.88616]
[1777703456009,42.92,78155.7,33.0,0.99476,1e-05,0.88613]
[1777703458023,42.92,78156.9,33.0,0.99476,1e-05,0.88507]
[1777703461044,42.92,78157.81,33.0,0.99477,1e-05,0.88426]
[1777703465077,42.92,78154.28,33.0,0.99475,1e-05,0.8874]
[1777703466084,42.92,78153.42,33.0,0.99474,1e-05,0.88816]
[1777703471119,42.92,78151.22,33.0,0.99473,1e-05,0.89012]
[1777703472126,42.92,78150.2,33.0,0.99472,1e-05,0.89103]
[1777703473133,42.92,78148.04,33.0,0.99471,1e-05,0.89296]
[1777703476154,42.92,78149.89,33.0,0.99472,1e-05,0.89131]
[1777703477161,42.92,78154.62,33.0,0.99475,1e-05,0.88709]
[1777703478167,42.92,78155.44,33.0,0.99475,1e-05,0.88636]
[1777703483203,42.92,78155.49,33.0,0.99476,1e-05,0.88632]
[1777703485217,42.92,78154.57,33.0,0.99475,1e-05,0.88714]
[1777703490301,42.92,78154.46,33.0,0.99475,1e-05,0.88724]
[1777703496344,42.92,78154.49,33.0,0.99476,1e-05,0.88609]
[1777703501378,42.92,78154.73,33.0,0.99476,1e-05,0.88588]
[1777703506414,42.92,78154.57,33.0,0.99476,1e-05,0.88602]
[1777703512456,42.92,78155.5,33.0,0.99476,1e-05,0.8852]
[1777703518499,42.92,78155.36,33.0,0.99476,1e-05,0.88532]
[1777703523534,42.92,78154.78,33.0,0.99476,1e-05,0.88584]
[1777703534611,42.92,78155.16,33.0,0.99476,1e-05,0.8855]
[1777703539645,42.92,78155.03,33.0,0.99476,1e-05,0.88561]
[1777703540653,42.92,78154.06,33.0,0.99475,1e-05,0.88648]
[1777703545688,42.92,78153.88,33.0,0.99475,1e-05,0.88664]
[1777703552736,42.92,78154.24,33.0,0.99476,1e-05,0.8852]
[1777703559785,42.92,78153.74,33.0,0.99476,1e-05,0.88565]
[1777703564821,42.92,78153.99,33.0,0.99476,1e-05,0.88542]
[1777703565828,42.92,78152.96,33.0,0.99475,1e-05,0.88634]
[1777703570863,42.92,78153.29,33.0,0.99475,1e-05,0.88605]
[1777703575898,42.92,78152.71,33.0,0.99475,1e-05,0.88656]
[1777703581940,42.92,78152.88,33.0,0.99475,1e-05,0.88641]
[1777703585510,42.92,78152.99,33.0,0.99475,1e-05,0.88631]
[1777703587694,42.92,78152.92,33.0,0.99475,1e-05,0.88637]
[1777703593017,42.92,78152.32,33.0,0.99475,1e-05,0.88691]
[1777703594025,42.92,78158.28,33.0,0.99478,1e-05,0.88162]
[1777703595032,42.92,78161.7,33.0,0.9948,1e-05,0.8786]
[1777703597047,42.92,78162.58,33.0,0.99481,1e-05,0.87782]
[1777703602081,42.92,78162.43,33.0,0.99481,1e-05,0.87796]
[1777703607116,42.92,78162.82,33.0,0.99481,1e-05,0.87761]
[1777703613157,42.92,78162.71,33.0,0.99482,1e-05,0.8766]
[1777703621215,42.92,78162.66,33.0,0.99482,1e-05,0.87665]
[1777703627257,42.92,78162.33,33.0,0.99481,1e-05,0.87694]
[1777703628936,42.92,78162.33,33.0,0.99481,1e-05,0.87694]
[1777703629959,42.92,78162.23,33.0,0.99481,1e-05,0.87703]
[1777703630413,42.92,78162.17,33.0,0.99481,1e-05,0.87708]
[1777703631438,42.92,78162.21,33.0,0.99481,1e-05,0.87704]
[1777703631533,42.92,78160.04,33.0,0.9948,1e-05,0.87896]
[1777703637327,42.92,78159.96,33.0,0.9948,1e-05,0.87903]
[1777703647398,42.92,78159.77,33.0,0.9948,1e-05,0.8792]
[1777703652433,42.92,78159.38,33.0,0.9948,1e-05,0.87954]
[1777703657468,42.92,78159.4,33.0,0.9948,1e-05,0.87952]
[1777703658569,42.92,78159.4,33.0,0.9948,1e-05,0.87952]
[1777703661377,42.92,78159.48,33.0,0.9948,1e-05,0.87945]
[1777703666531,42.92,78161.19,33.0,0.99481,1e-05,0.87794]
[1777703671566,42.92,78159.04,33.0,0.9948,1e-05,0.87873]
[1777703675595,42.92,78157.92,33.0,0.9948,1e-05,0.87972]
[1777703676602,42.92,78156.7,33.0,0.99479,1e-05,0.8808]
[1777703683650,42.92,78156.13,33.0,0.99478,1e-05,0.8813]
[1777703689695,42.92,78156.53,33.0,0.99479,1e-05,0.88095]
[1777703693723,42.92,78154.85,33.0,0.99478,1e-05,0.88243]
[1777703695737,42.92,78156.18,33.0,0.99478,1e-05,0.88126]
[1777703700772,42.92,78156.31,33.0,0.99479,1e-05,0.88114]
[1777703703793,42.92,78154.74,33.0,0.99478,1e-05,0.88253]
[1777703706814,42.92,78155.84,33.0,0.99478,1e-05,0.88156]
[1777703707820,42.92,78162.66,33.0,0.99482,1e-05,0.87554]
[1777703708828,42.92,78163.78,33.0,0.99483,1e-05,0.87456]
[1777703713988,42.92,78164.32,33.0,0.99483,1e-05,0.87408]
[1777703715039,42.92,78164.32,33.0,0.99483,1e-05,0.87408]
[1777703726954,42.92,78164.15,33.0,0.99483,1e-05,0.87423]
[1777703731989,42.92,78164.33,33.0,0.99484,1e-05,0.87297]
[1777703733946,42.92,78164.33,33.0,0.99484,1e-05,0.87297]
[1777703735560,42.92,78164.47,33.0,0.99484,1e-05,0.87285]
[1777703741054,42.92,78164.4,33.0,0.99484,1e-05,0.87291]
[1777703742061,42.92,78165.17,33.0,0.99484,1e-05,0.87223]
[1777703744075,42.92,78166.09,33.0,0.99485,1e-05,0.87143]
[1777703748103,42.92,78166.95,33.0,0.99485,1e-05,0.87067]
[1777703753138,42.92,78167.76,33.0,0.99486,1e-05,0.86996]
[1777703757166,42.92,78168.74,33.0,0.99487,1e-05,0.86911]
[1777703762201,42.92,78168.69,33.0,0.99487,1e-05,0.86915]
[1777703767235,42.92,78168.75,33.0,0.99487,1e-05,0.8691]
[1777703772271,42.92,78168.76,33.0,0.99487,1e-05,0.86909]
[1777703777306,42.92,78168.81,33.0,0.99487,1e-05,0.86904]
[1777703780327,42.92,78176.28,33.0,0.99491,1e-05,0.86254]
[1777703781333,42.92,78181.25,33.0,0.99494,1e-05,0.85823]
[1777703782341,42.92,78182.85,33.0,0.99495,1e-05,0.85684]
[1777703785850,42.92,78183.89,33.0,0.99495,1e-05,0.85595]
[1777703788383,42.92,78184.94,33.0,0.99496,1e-05,0.85504]
[1777703792412,42.92,78185.63,33.0,0.99497,1e-05,0.85336]
[1777703797447,42.92,78186.19,33.0,0.99497,1e-05,0.85288]
[1777703802482,42.92,78185.54,33.0,0.99497,1e-05,0.85344]
[1777703808029,42.92,78185.14,33.0,0.99497,1e-05,0.85378]
[1777703810221,42.92,78184.88,33.0,0.99497,1e-05,0.85401]
[1777703810538,42.92,78186.37,33.0,0.99497,1e-05,0.85272]
[1777703815572,42.92,78186.51,33.0,0.99498,1e-05,0.8526]
[1777703820608,42.92,78186.47,33.0,0.99497,1e-05,0.85264]
[1777703825536,42.92,78186.79,33.0,0.99498,1e-05,0.85236]
[1777703830678,42.92,78188.18,33.0,0.99498,1e-05,0.85117]
[1777703831685,42.92,78189.48,33.0,0.99499,1e-05,0.85005]
[1777703837727,42.92,78189.22,33.0,0.99499,1e-05,0.85027]
[1777703842761,42.92,78189.99,33.0,0.995,1e-05,0.84961]
[1777703846778,42.92,78190.1,33.0,0.995,1e-05,0.84952]
[1777703846828,42.92,78190.1,33.0,0.995,1e-05,0.84952]
[1777703846893,42.92,78192.7,33.0,0.99501,1e-05,0.84729]
[1777703847797,42.92,78194.48,33.0,0.99502,1e-05,0.84577]
[1777703848805,42.92,78196.56,33.0,0.99503,1e-05,0.844]
[1777703854848,42.92,78197.16,33.0,0.99504,1e-05,0.84241]
[1777703860444,42.92,78197.23,33.0,0.99504,1e-05,0.84235]
[1777703873000,42.92,78197.14,33.0,0.99504,1e-05,0.84242]
[1777703879041,42.92,78196.88,33.0,0.99504,1e-05,0.84265]
[1777703884077,42.92,78196.21,33.0,0.99504,1e-05,0.84322]
[1777703891126,42.92,78196.31,33.0,0.99504,1e-05,0.84313]
[1777703902203,42.92,78197.25,33.0,0.99504,1e-05,0.84233]
[1777703912273,42.92,78197.25,33.0,0.99505,1e-05,0.84126]
[1777703920329,42.92,78197.41,33.0,0.99505,1e-05,0.84112]
[1777703925364,42.92,78197.25,33.0,0.99505,1e-05,0.84126]
[1777703930398,42.92,78197.27,33.0,0.99505,1e-05,0.84124]
[1777703935434,42.92,78197.35,33.0,0.99505,1e-05,0.84117]
[1777703941476,42.92,78197.22,33.0,0.99505,1e-05,0.84128]
[1777703946511,42.92,78197.13,33.0,0.99505,1e-05,0.84136]
[1777703951545,42.92,78196.81,33.0,0.99505,1e-05,0.84163]
[1777703956581,42.92,78196.74,33.0,0.99505,1e-05,0.84169]
[1777703961989,42.92,78196.8,33.0,0.99505,1e-05,0.84164]
[1777703968664,42.92,78196.97,33.0,0.99505,1e-05,0.84149]
[1777703975714,42.92,78196.71,33.0,0.99505,1e-05,0.84064]
[1777703980749,42.92,78196.64,33.0,0.99505,1e-05,0.8407]
[1777703993159,42.92,78196.43,33.0,0.99505,1e-05,0.84088]
[1777704000889,42.92,78195.39,33.0,0.99504,1e-05,0.84176]
[1777704001897,42.92,78194.01,33.0,0.99504,1e-05,0.84294]
[1777704003911,42.92,78195.23,33.0,0.99504,1e-05,0.8419]
[1777704014988,42.92,78195.34,33.0,0.99504,1e-05,0.8418]
[1777704018009,42.92,78193.11,33.0,0.99503,1e-05,0.8437]
[1777704019015,42.92,78192.44,33.0,0.99503,1e-05,0.84428]
[1777704024052,42.92,78192.7,33.0,0.99503,1e-05,0.84405]
[1777704029086,42.92,78193.25,33.0,0.99503,1e-05,0.84359]
[1777704032109,42.92,78194.38,33.0,0.99505,1e-05,0.84155]
[1777704034122,42.92,78195.25,33.0,0.99505,1e-05,0.84081]
[1777704036146,42.92,78196.26,33.0,0.99506,1e-05,0.83995]
[1777704046216,42.92,78196.39,33.0,0.99506,1e-05,0.83984]
[1777704053172,42.92,78196.43,33.0,0.99506,1e-05,0.8398]
[1777704061321,42.92,78196.29,33.0,0.99506,1e-05,0.83992]
[1777704066357,42.92,78196.15,33.0,0.99506,1e-05,0.84004]
[1777704072406,42.92,78196.23,33.0,0.99506,1e-05,0.83997]
[1777704077441,42.92,78195.93,33.0,0.99505,1e-05,0.84023]
[1777704082476,42.92,78195.94,33.0,0.99505,1e-05,0.84022]
[1777704087543,42.92,78196.04,33.0,0.99505,1e-05,0.84013]
[1777704093553,42.92,78195.99,33.0,0.99506,1e-05,0.8391]
[1777704098590,42.92,78196.02,33.0,0.99506,1e-05,0.83908]
[1777704103625,42.92,78196.1,33.0,0.99506,1e-05,0.83901]
[1777704109667,42.92,78195.61,33.0,0.99506,1e-05,0.83942]
[1777704111680,42.92,78196.32,33.0,0.99506,1e-05,0.83882]
[1777704120746,42.92,78196.38,33.0,0.99506,1e-05,0.83877]
[1777704128304,42.92,78196.64,33.0,0.99506,1e-05,0.83855]
[1777704133457,42.92,78197.15,33.0,0.99507,1e-05,0.83812]
[1777704138871,42.92,78197.02,33.0,0.99507,1e-05,0.83823]
[1777704139879,42.92,78198.46,33.0,0.99507,1e-05,0.83701]
[1777704140885,42.92,78202.07,33.0,0.99509,1e-05,0.83395]
[1777704141893,42.92,78205.45,33.0,0.99511,1e-05,0.8311]
[1777704146928,42.92,78205.56,33.0,0.99511,1e-05,0.83101]
[1777704151963,42.92,78205.92,33.0,0.99512,1e-05,0.82964]
[1777704155315,42.92,78205.74,33.0,0.99512,1e-05,0.82979]
[1777704159012,42.92,78204.38,33.0,0.99511,1e-05,0.83094]
[1777704160019,42.92,78203.68,33.0,0.99511,1e-05,0.83153]
[1777704167068,42.92,78203.49,33.0,0.99511,1e-05,0.83169]
[1777704175125,42.92,78203.68,33.0,0.99511,1e-05,0.83153]
[1777704180160,42.92,78203.51,33.0,0.99511,1e-05,0.83167]
[1777704181425,42.92,78203.51,33.0,0.99511,1e-05,0.83167]
[1777704187209,42.92,78203.5,33.0,0.99511,1e-05,0.83168]
[1777704192244,42.92,78202.99,33.0,0.99511,1e-05,0.83211]
[1777704197279,42.92,78203.15,33.0,0.99511,1e-05,0.83197]
[1777704202314,42.92,78202.77,33.0,0.9951,1e-05,0.83229]
[1777704207349,42.92,78203.89,33.0,0.99511,1e-05,0.83135]
[1777704213752,42.92,78203.55,33.0,0.99512,1e-05,0.83057]
[1777704220440,42.92,78203.55,33.0,0.99512,1e-05,0.83057]
[1777704225475,42.92,78204.57,33.0,0.99512,1e-05,0.82971]
[1777704226482,42.92,78207.49,33.0,0.99514,1e-05,0.82726]
[1777704227489,42.92,78209.08,33.0,0.99515,1e-05,0.82592]
[1777704230093,42.92,78209.24,33.0,0.99515,1e-05,0.82579]
[1777704230509,42.92,78211.63,33.0,0.99516,1e-05,0.82379]
[1777704231517,42.92,78213.04,33.0,0.99517,1e-05,0.82261]
[1777704235545,42.92,78213.73,33.0,0.99517,1e-05,0.82204]
[1777704240581,42.92,78214.26,33.0,0.99518,1e-05,0.82159]
[1777704243603,42.92,78218.32,33.0,0.9952,1e-05,0.81821]
[1777704244610,42.92,78219.63,33.0,0.99521,1e-05,0.81712]
[1777704244762,42.92,78219.63,33.0,0.99521,1e-05,0.81712]
[1777704245617,42.92,78224.64,33.0,0.99523,1e-05,0.81297]
[1777704246624,42.92,78227.85,33.0,0.99525,1e-05,0.81032]
[1777704251658,42.92,78227.92,33.0,0.99525,1e-05,0.81029]
[1777704256694,42.92,78228.37,33.0,0.99525,1e-05,0.80995]
[1777704261729,42.92,78228.19,33.0,0.99525,1e-05,0.81012]
[1777704266763,42.92,78227.89,33.0,0.99525,1e-05,0.81038]
[1777704271799,42.92,78227.85,33.0,0.99526,1e-05,0.80938]
[1777704276834,42.92,78227.3,33.0,0.99525,1e-05,0.80985]
[1777704281869,42.92,78227.3,33.0,0.99525,1e-05,0.80987]
[1777704286907,42.92,78228.55,33.0,0.99526,1e-05,0.80885]
[1777704291942,42.92,78227.21,33.0,0.99525,1e-05,0.80998]
[1777704295970,42.92,78226.49,33.0,0.99525,1e-05,0.81059]
[1777704302012,42.92,78226.83,33.0,0.99525,1e-05,0.81031]
[1777704307046,42.92,78226.99,33.0,0.99525,1e-05,0.81019]
[1777704313089,42.92,78227.73,33.0,0.99525,1e-05,0.8096]
[1777704317117,42.92,78230.21,33.0,0.99527,1e-05,0.80757]
[1777704322152,42.92,78230.69,33.0,0.99527,1e-05,0.80721]
[1777704324166,42.92,78229.52,33.0,0.99526,1e-05,0.80819]
[1777704328196,42.92,78228.6,33.0,0.99526,1e-05,0.80896]
[1777704330210,42.92,78230.43,33.0,0.99527,1e-05,0.80747]
[1777704331216,42.92,78231.99,33.0,0.99528,1e-05,0.80515]
[1777704332224,42.92,78232.8,33.0,0.99529,1e-05,0.80449]
[1777704333230,42.92,78233.48,33.0,0.99529,1e-05,0.80395]
[1777704334238,42.92,78234.14,33.0,0.99529,1e-05,0.80342]
[1777704338266,42.92,78234.81,33.0,0.9953,1e-05,0.80293]
[1777704344307,42.92,78234.7,33.0,0.9953,1e-05,0.8031]
[1777704348336,42.92,78235.49,33.0,0.9953,1e-05,0.80251]
[1777704353371,42.92,78235.52,33.0,0.9953,1e-05,0.80255]
[1777704354378,42.92,78236.75,33.0,0.99531,1e-05,0.80156]
[1777704359413,42.92,78236.44,33.0,0.9953,1e-05,0.80188]
[1777704364448,42.93,78236.66,33.0,0.99531,1e-05,0.80177]
[1777704366462,42.93,78237.45,33.0,0.99531,1e-05,0.80115]
[1777704367469,42.93,78239.36,33.0,0.99532,1e-05,0.79961]
[1777704372393,42.93,78239.36,33.0,0.99532,1e-05,0.79969]
[1777704377539,42.93,78239.4,33.0,0.99532,1e-05,0.79979]
[1777704382573,42.93,78239.36,33.0,0.99532,1e-05,0.79995]
[1777704383592,42.93,78239.36,33.0,0.99532,1e-05,0.79995]
[1777704384655,42.93,78239.37,33.0,0.99532,1e-05,0.79997]
[1777704384756,42.93,78238.1,33.0,0.99531,1e-05,0.80103]
[1777704385595,42.93,78236.79,33.0,0.9953,1e-05,0.80213]
[1777704388616,42.93,78235.97,33.0,0.9953,1e-05,0.80287]
[1777704389622,42.93,78237.74,33.0,0.99531,1e-05,0.80144]
[1777704394658,42.93,78238.47,33.0,0.99532,1e-05,0.79994]
[1777704400587,42.93,78238.27,33.0,0.99531,1e-05,0.8002]
[1777704405668,42.93,78238.56,33.0,0.99532,1e-05,0.80017]
[1777704405843,42.93,78238.56,33.0,0.99532,1e-05,0.80017]
[1777704410770,42.93,78239.76,33.0,0.99532,1e-05,0.79939]
[1777704415804,42.94,78239.82,33.0,0.99532,1e-05,0.79951]
[1777704417788,42.94,78239.82,33.0,0.99532,1e-05,0.79951]
[1777704421066,42.94,78239.59,33.0,0.99532,1e-05,0.79986]
[1777704427546,42.94,78239.65,33.0,0.99532,1e-05,0.79991]
[1777704427889,42.94,78241.37,33.0,0.99533,1e-05,0.79865]
[1777704428895,42.94,78242.92,33.0,0.99533,1e-05,0.79742]
[1777704429903,42.94,78243.63,33.0,0.99534,1e-05,0.79688]
[1777704430910,42.94,78244.75,33.0,0.99534,1e-05,0.79601]
[1777704432924,42.94,78246.13,33.0,0.99535,1e-05,0.79497]
[1777704433931,42.94,78247.02,33.0,0.99535,1e-05,0.79429]
[1777704436952,42.94,78247.63,33.0,0.99536,1e-05,0.79392]
[1777704439973,42.94,78248.83,33.0,0.99536,1e-05,0.79308]
[1777704440980,42.94,78249.5,33.0,0.99537,1e-05,0.79258]
[1777704441987,42.94,78250.08,33.0,0.99537,1e-05,0.79215]
[1777704442994,42.94,78251.14,33.0,0.99537,1e-05,0.79134]
[1777704448029,42.95,78251.46,33.0,0.99537,1e-05,0.79132]
[1777704449185,42.95,78251.46,33.0,0.99537,1e-05,0.79132]
[1777704449279,42.95,78251.39,33.0,0.99537,1e-05,0.79147]
[1777704450043,42.95,78253.68,33.0,0.99539,1e-05,0.78962]
[1777704451050,42.95,78254.76,33.0,0.9954,1e-05,0.78777]
[1777704456086,42.95,78255.52,33.0,0.9954,1e-05,0.78744]
[1777704458100,42.95,78257.77,33.0,0.99541,1e-05,0.78574]
[1777704463781,42.95,78257.92,33.0,0.99541,1e-05,0.78592]
[1777704470185,42.96,78258.77,33.0,0.99541,1e-05,0.78572]
[1777704472198,42.96,78259.57,33.0,0.99541,1e-05,0.78519]
[1777704478241,42.96,78260.17,33.0,0.99541,1e-05,0.78508]
[1777704481891,42.96,78260.53,33.0,0.99542,1e-05,0.78485]
[1777704482888,42.96,78260.6,33.0,0.99542,1e-05,0.78492]
[1777704483275,42.96,78261.72,33.0,0.99542,1e-05,0.78414]
[1777704484283,42.96,78262.57,33.0,0.99542,1e-05,0.78353]
[1777704485329,42.96,78262.57,33.0,0.99542,1e-05,0.78353]
[1777704485430,42.96,78266.64,33.0,0.99545,1e-05,0.78034]
[1777704486297,42.97,78269.28,33.0,0.99546,1e-05,0.77831]
[1777704487304,42.97,78271.74,33.0,0.99547,1e-05,0.77642]
[1777704488312,42.97,78272.94,33.0,0.99548,1e-05,0.77555]
[1777704491332,42.97,78275.11,33.0,0.99549,1e-05,0.77407]
[1777704494354,42.97,78276.03,33.0,0.99549,1e-05,0.77359]
[1777704498382,42.97,78276.75,33.0,0.99549,1e-05,0.77336]
[1777704499389,42.97,78277.75,33.0,0.9955,1e-05,0.77265]
[1777704500396,42.97,78279.75,33.0,0.99551,1e-05,0.77116]
[1777704505431,42.98,78279.64,33.0,0.9955,1e-05,0.77169]
[1777704508452,42.98,78280.22,33.0,0.9955,1e-05,0.7715]
[1777704514494,42.98,78280.34,33.0,0.99551,1e-05,0.77091]
[1777704516508,42.99,78279.52,33.0,0.9955,1e-05,0.77173]
[1777704517514,42.99,78283.18,33.0,0.99552,1e-05,0.76893]
[1777704518522,42.99,78286.97,33.0,0.99554,1e-05,0.76604]
[1777704519529,42.99,78288.65,33.0,0.99555,1e-05,0.76482]
[1777704520535,42.99,78289.57,33.0,0.99555,1e-05,0.7642]
[1777704526578,42.99,78289.51,33.0,0.99555,1e-05,0.76485]
[1777704527585,43.0,78290.22,33.0,0.99555,1e-05,0.76439]
[1777704528591,43.0,78290.97,33.0,0.99555,1e-05,0.76391]
[1777704533627,43.0,78291.62,33.0,0.99555,1e-05,0.7639]
[1777704538662,43.0,78291.75,33.0,0.99555,1e-05,0.76431]
[1777704546719,43.01,78292.44,33.0,0.99555,1e-05,0.76458]
[1777704547725,43.01,78293.49,33.0,0.99555,1e-05,0.76386]
[1777704550747,43.01,78294.9,33.0,0.99556,1e-05,0.76307]
[1777704551754,43.02,78296.63,33.0,0.99557,1e-05,0.76182]
[1777704553327,43.02,78296.96,33.0,0.99557,1e-05,0.76167]
[1777704553768,43.02,78297.05,33.0,0.99557,1e-05,0.76171]
[1777704556788,43.02,78297.99,33.0,0.99557,1e-05,0.7613]
[1777704559810,43.02,78300.11,33.0,0.99558,1e-05,0.75997]
[1777704565852,43.03,78301.11,33.0,0.99558,1e-05,0.75984]
[1777704570887,43.03,78301.22,33.0,0.99558,1e-05,0.76028]
[1777704573907,43.04,78302.1,33.0,0.99559,1e-05,0.75891]
[1777704578943,43.04,78302.63,33.0,0.99559,1e-05,0.75903]
[1777704588008,43.05,78302.51,33.0,0.99558,1e-05,0.76004]
[1777704593041,43.05,78302.78,33.0,0.99558,1e-05,0.76032]
[1777704598077,43.06,78302.03,33.0,0.99557,1e-05,0.76139]
[1777704604119,43.06,78302.02,33.0,0.99557,1e-05,0.76195]
[1777704605126,43.06,78300.0,33.0,0.99556,1e-05,0.76362]
[1777704607140,43.06,78300.81,33.0,0.99556,1e-05,0.76317]
[1777704613182,43.07,78300.88,33.0,0.99556,1e-05,0.76366]
[1777704621246,43.07,78298.84,33.0,0.99554,1e-05,0.76597]
[1777704626277,43.08,78298.02,33.0,0.99553,1e-05,0.76704]
[1777704628291,43.08,78298.73,33.0,0.99554,1e-05,0.76665]
[1777704633326,43.08,78298.58,33.0,0.99554,1e-05,0.76627]
[1777704634333,43.08,78299.38,33.0,0.99554,1e-05,0.76573]
[1777704639368,43.09,78298.44,33.0,0.99553,1e-05,0.7669]
[1777704643397,43.09,78299.97,33.0,0.99554,1e-05,0.76603]
[1777704649439,43.09,78300.62,33.0,0.99554,1e-05,0.76604]
[1777704650446,43.09,78299.58,33.0,0.99553,1e-05,0.76694]
[1777704651453,43.09,78300.71,33.0,0.99554,1e-05,0.76614]
[1777704657494,43.1,78300.49,33.0,0.99553,1e-05,0.76681]
[1777704661523,43.1,78301.84,33.0,0.99554,1e-05,0.76609]
[1777704662530,43.1,78302.88,33.0,0.99554,1e-05,0.76536]
[1777704668572,43.11,78303.06,33.0,0.99554,1e-05,0.76574]
[1777704670587,43.11,78301.18,33.0,0.99553,1e-05,0.76738]
[1777704671593,43.11,78300.32,33.0,0.99553,1e-05,0.76813]
[1777704675621,43.11,78299.39,33.0,0.99552,1e-05,0.76918]
[1777704676628,43.11,78298.36,33.0,0.99551,1e-05,0.77007]
[1777704677635,43.11,78297.32,33.0,0.99551,1e-05,0.77096]
[1777704678642,43.11,78298.03,33.0,0.99551,1e-05,0.77048]
[1777704681663,43.12,78296.82,33.0,0.9955,1e-05,0.77166]
[1777704685449,43.12,78296.47,33.0,0.9955,1e-05,0.77215]
[1777704687011,43.12,78296.87,33.0,0.9955,1e-05,0.77191]
[1777704687339,43.12,78296.87,33.0,0.9955,1e-05,0.77198]
[1777704690537,43.12,78296.87,33.0,0.9955,1e-05,0.77213]
[1777704690610,43.12,78296.87,33.0,0.9955,1e-05,0.77213]
[1777704690755,43.12,78312.74,33.0,0.99558,1e-05,0.75986]
[1777704691302,43.12,78312.74,33.0,0.99558,1e-05,0.75986]
[1777704691585,43.12,78312.74,33.0,0.99558,1e-05,0.75986]
[1777704691714,43.12,78312.74,33.0,0.99558,1e-05,0.75986]
[1777704691979,43.12,78322.52,33.0,0.99563,1e-05,0.75141]
[1777704692757,43.12,78323.02,33.0,0.99564,1e-05,0.75114]
[1777704693763,43.12,78319.34,33.0,0.99562,1e-05,0.75409]
[1777704694643,43.12,78319.34,33.0,0.99562,1e-05,0.75409]
[1777704694771,43.12,78315.68,33.0,0.9956,1e-05,0.75703]
[1777704695778,43.13,78313.97,33.0,0.99559,1e-05,0.75846]
[1777704702827,43.13,78313.76,33.0,0.99558,1e-05,0.75932]
[1777704703834,43.13,78311.83,33.0,0.99557,1e-05,0.76092]
[1777704711889,43.14,78312.33,33.0,0.99557,1e-05,0.76129]
[1777704718941,43.14,78311.87,33.0,0.99556,1e-05,0.76234]
[1777704720955,43.15,78308.64,33.0,0.99555,1e-05,0.76505]
[1777704721962,43.15,78306.65,33.0,0.99553,1e-05,0.76671]
[1777704722968,43.15,78305.57,33.0,0.99553,1e-05,0.76764]
[1777704726997,43.15,78304.39,33.0,0.99552,1e-05,0.76893]
[1777704729013,43.15,78303.16,33.0,0.99551,1e-05,0.77008]
[1777704730020,43.15,78300.72,33.0,0.9955,1e-05,0.77208]
[1777704731027,43.15,78299.77,33.0,0.99549,1e-05,0.77292]
[1777704732528,43.15,78300.49,33.0,0.9955,1e-05,0.77244]
[1777704733041,43.15,78294.95,33.0,0.99547,1e-05,0.77689]
[1777704734047,43.16,78293.09,33.0,0.99546,1e-05,0.77844]
[1777704735055,43.16,78290.75,33.0,0.99544,1e-05,0.78037]
[1777704736062,43.16,78289.69,33.0,0.99544,1e-05,0.78129]
[1777704741097,43.16,78289.19,33.0,0.99543,1e-05,0.78202]
[1777704746132,43.16,78289.29,33.0,0.99543,1e-05,0.78228]
[1777704747139,43.16,78288.39,33.0,0.99543,1e-05,0.78306]
[1777704748146,43.16,78286.73,33.0,0.99542,1e-05,0.78445]
[1777704750148,43.16,78286.92,33.0,0.99542,1e-05,0.78436]
[1777704750160,43.16,78285.1,33.0,0.99541,1e-05,0.78587]
[1777704751168,43.16,78282.81,33.0,0.9954,1e-05,0.78673]
[1777704756203,43.17,78282.16,33.0,0.9954,1e-05,0.78753]
[1777704759224,43.17,78285.6,33.0,0.99541,1e-05,0.78494]
[1777704760231,43.17,78287.07,33.0,0.99542,1e-05,0.78383]
[1777704766273,43.17,78287.12,33.0,0.99542,1e-05,0.78416]
[1777704771316,43.17,78285.19,33.0,0.99541,1e-05,0.78602]
[1777704777357,43.18,78285.43,33.0,0.9954,1e-05,0.78618]
[1777704782393,43.18,78285.51,33.0,0.9954,1e-05,0.7864]
[1777704787171,43.18,78285.46,33.0,0.9954,1e-05,0.78661]
[1777704787428,43.18,78294.03,33.0,0.99545,1e-05,0.7799]
[1777704788435,43.18,78296.36,33.0,0.99546,1e-05,0.7781]
[1777704789441,43.18,78296.41,33.0,0.99546,1e-05,0.77813]
[1777704790934,43.18,78296.41,33.0,0.99546,1e-05,0.77813]
[1777704797498,43.19,78296.47,33.0,0.99545,1e-05,0.77873]
[1777704803539,43.19,78296.71,33.0,0.99545,1e-05,0.77895]
[1777704808575,43.19,78296.43,33.0,0.99545,1e-05,0.7795]
[1777704813612,43.2,78297.07,33.0,0.99546,1e-05,0.77829]
[1777704818647,43.2,78297.48,33.0,0.99546,1e-05,0.77829]
[1777704824689,43.2,78297.46,33.0,0.99545,1e-05,0.77868]
[1777704830731,43.21,78297.1,33.0,0.99545,1e-05,0.77933]
[1777704831922,43.21,78313.92,33.0,0.99554,1e-05,0.76616]
[1777704832744,43.21,78321.9,33.0,0.99558,1e-05,0.76003]
[1777704837794,43.21,78321.93,33.0,0.99557,1e-05,0.76051]
[1777704838430,43.21,78321.93,33.0,0.99557,1e-05,0.76051]
[1777704838801,43.21,78320.43,33.0,0.99557,1e-05,0.76178]
[1777704839478,43.21,78320.43,33.0,0.99557,1e-05,0.76178]
[1777704839808,43.21,78317.98,33.0,0.99555,1e-05,0.76378]
[1777704840329,43.21,78317.98,33.0,0.99555,1e-05,0.76378]
[1777704846856,43.22,78318.86,33.0,0.99555,1e-05,0.76376]
[1777704848871,43.22,78319.74,33.0,0.99556,1e-05,0.76326]
[1777704850885,43.22,78315.96,33.0,0.99554,1e-05,0.7664]
[1777704851892,43.22,78316.79,33.0,0.99554,1e-05,0.76584]
[1777704856927,43.23,78317.67,33.0,0.99554,1e-05,0.76561]
[1777704857934,43.23,78318.51,33.0,0.99554,1e-05,0.76505]
[1777704863976,43.23,78317.89,33.0,0.99554,1e-05,0.7661]
[1777704870020,43.24,78317.71,33.0,0.99553,1e-05,0.7668]
[1777704872034,43.24,78316.7,33.0,0.99553,1e-05,0.76677]
[1777704873040,43.24,78313.26,33.0,0.99551,1e-05,0.76955]
[1777704877069,43.24,78311.81,33.0,0.9955,1e-05,0.77104]
[1777704882104,43.25,78311.86,33.0,0.9955,1e-05,0.77142]
[1777704887139,43.25,78311.97,33.0,0.9955,1e-05,0.77176]
[1777704892174,43.25,78312.01,33.0,0.9955,1e-05,0.77215]
[1777704898216,43.26,78311.97,33.0,0.99549,1e-05,0.77269]
[1777704903251,43.26,78311.52,33.0,0.99549,1e-05,0.77346]
[1777704909293,43.26,78312.1,33.0,0.99549,1e-05,0.7735]
[1777704914330,43.27,78312.08,33.0,0.99548,1e-05,0.77393]
[1777704919365,43.27,78311.78,33.0,0.99548,1e-05,0.77458]
[1777704924400,43.27,78312.02,33.0,0.99548,1e-05,0.77479]
[1777704933462,43.28,78311.91,33.0,0.99548,1e-05,0.77459]
[1777704938498,43.28,78311.98,33.0,0.99548,1e-05,0.77493]
[1777704945547,43.29,78312.05,33.0,0.99547,1e-05,0.77544]
[1777704946684,43.29,78312.05,33.0,0.99547,1e-05,0.77544]
[1777704947561,43.29,78305.58,33.0,0.99544,1e-05,0.78071]
[1777704948568,43.29,78304.54,33.0,0.99543,1e-05,0.78161]
[1777704950441,43.29,78304.79,33.0,0.99543,1e-05,0.78149]
[1777704952596,43.29,78303.35,33.0,0.99543,1e-05,0.78283]
[1777704957631,43.3,78303.04,33.0,0.99542,1e-05,0.78347]
[1777704962665,43.3,78303.28,33.0,0.99542,1e-05,0.78361]
[1777704972736,43.3,78303.71,33.0,0.99542,1e-05,0.78392]
[1777704976764,43.31,78302.18,33.0,0.99541,1e-05,0.78538]
[1777704982809,43.31,78301.76,33.0,0.9954,1e-05,0.78606]
[1777704987753,43.31,78302.29,33.0,0.99541,1e-05,0.78587]
[1777704989522,43.31,78302.15,33.0,0.9954,1e-05,0.7861]
[1777704995173,43.31,78302.45,33.0,0.99541,1e-05,0.78507]
[1777705000936,43.32,78301.99,33.0,0.9954,1e-05,0.78592]
[1777705006978,43.32,78301.09,33.0,0.9954,1e-05,0.787]
[1777705015034,43.32,78301.2,33.0,0.99539,1e-05,0.78738]
[1777705019428,43.33,78301.27,33.0,0.99539,1e-05,0.7875]
[1777705020887,43.33,78301.27,33.0,0.99539,1e-05,0.78762]
[1777705021076,43.33,78301.34,33.0,0.99539,1e-05,0.78762]
[1777705022576,43.33,78301.31,33.0,0.99539,1e-05,0.78771]
[1777705025104,43.33,78302.99,33.0,0.9954,1e-05,0.78654]
[1777705027118,43.33,78304.16,33.0,0.99541,1e-05,0.78573]
[1777705028125,43.33,78307.11,33.0,0.99542,1e-05,0.78345]
[1777705035174,43.33,78308.05,33.0,0.99542,1e-05,0.78317]
[1777705036181,43.33,78309.6,33.0,0.99543,1e-05,0.78201]
[1777705037187,43.34,78310.56,33.0,0.99543,1e-05,0.78132]
[1777705039202,43.34,78313.57,33.0,0.99545,1e-05,0.77907]
[1777705043230,43.34,78310.76,33.0,0.99543,1e-05,0.78159]
[1777705046251,43.34,78311.82,33.0,0.99544,1e-05,0.78095]
[1777705051286,43.34,78312.06,33.0,0.99544,1e-05,0.78008]
[1777705058336,43.35,78311.73,33.0,0.99544,1e-05,0.78083]
[1777705065385,43.35,78311.62,33.0,0.99543,1e-05,0.7814]
[1777705067399,43.35,78310.94,33.0,0.99543,1e-05,0.78208]
[1777705072433,43.36,78310.98,33.0,0.99543,1e-05,0.78239]
[1777705078476,43.36,78311.07,33.0,0.99542,1e-05,0.78275]
[1777705079903,43.36,78311.18,33.0,0.99542,1e-05,0.78273]
[1777705082048,43.36,78310.9,33.0,0.99542,1e-05,0.7831]
[1777705087538,43.36,78311.04,33.0,0.99542,1e-05,0.78342]
[1777705090902,43.37,78310.88,33.0,0.99542,1e-05,0.78376]
[1777705091936,43.37,78310.88,33.0,0.99542,1e-05,0.78383]
[1777705098620,43.37,78311.37,33.0,0.99542,1e-05,0.78396]
[1777705105669,43.38,78311.25,33.0,0.99541,1e-05,0.78456]
[1777705107683,43.38,78311.91,33.0,0.99542,1e-05,0.78418]
[1777705108689,43.38,78311.25,33.0,0.99541,1e-05,0.78478]
[1777705113724,43.38,78311.25,33.0,0.99541,1e-05,0.78412]
[1777705118761,43.38,78311.62,33.0,0.99541,1e-05,0.78419]
[1777705123795,43.39,78311.31,33.0,0.99541,1e-05,0.78488]
[1777705126817,43.39,78323.77,33.0,0.99547,1e-05,0.77526]
[1777705127824,43.39,78335.74,33.0,0.99553,1e-05,0.76599]
[1777705128831,43.39,78332.92,33.0,0.99552,1e-05,0.7683]
[1777705129838,43.39,78323.85,33.0,0.99547,1e-05,0.7755]
[1777705130845,43.39,78324.03,33.0,0.99547,1e-05,0.77545]
[1777705131852,43.39,78321.98,33.0,0.99546,1e-05,0.77716]
[1777705132858,43.39,78322.92,33.0,0.99547,1e-05,0.7765]
[1777705133866,43.39,78324.61,33.0,0.99547,1e-05,0.77526]
[1777705134873,43.39,78327.75,33.0,0.99549,1e-05,0.77289]
[1777705139910,43.4,78328.92,33.0,0.99549,1e-05,0.77243]
[1777705140917,43.4,78329.52,33.0,0.99549,1e-05,0.77206]
[1777705143938,43.4,78328.96,33.0,0.99549,1e-05,0.77278]
[1777705148973,43.41,78328.94,33.0,0.99549,1e-05,0.77324]
[1777705154008,43.41,78329.65,33.0,0.99549,1e-05,0.77313]
[1777705155015,43.41,78330.28,33.0,0.99549,1e-05,0.77272]
[1777705160050,43.41,78330.71,33.0,0.99549,1e-05,0.77282]
[1777705165085,43.42,78331.94,33.0,0.99549,1e-05,0.77229]
[1777705166092,43.42,78332.56,33.0,0.9955,1e-05,0.77189]
[1777705167099,43.42,78333.29,33.0,0.9955,1e-05,0.7714]
[1777705169113,43.42,78332.76,33.0,0.9955,1e-05,0.77199]
[1777705172134,43.42,78332.01,33.0,0.9955,1e-05,0.77182]
[1777705177169,43.43,78331.6,33.0,0.99549,1e-05,0.77257]
[1777705178175,43.43,78332.8,33.0,0.9955,1e-05,0.77171]
[1777705179183,43.43,78333.58,33.0,0.9955,1e-05,0.77119]
[1777705181445,43.43,78333.96,33.0,0.9955,1e-05,0.77098]
[1777705181578,43.43,78333.96,33.0,0.9955,1e-05,0.77098]
[1777705181675,43.43,78333.96,33.0,0.9955,1e-05,0.77098]
[1777705181623,43.43,78333.96,33.0,0.9955,1e-05,0.77106]
[1777705182464,43.43,78348.38,33.0,0.99557,1e-05,0.75994]
[1777705182824,43.43,78348.38,33.0,0.99557,1e-05,0.75994]
[1777705183511,43.43,78347.48,33.0,0.99557,1e-05,0.76075]
[1777705184218,43.43,78345.11,33.0,0.99556,1e-05,0.76269]
[1777705184721,43.43,78345.11,33.0,0.99556,1e-05,0.76269]
[1777705185338,43.43,78322.72,33.0,0.99544,1e-05,0.7803]
[1777705186233,43.43,78322.72,33.0,0.99544,1e-05,0.7803]
[1777705186276,43.43,78321.73,33.0,0.99543,1e-05,0.78115]
[1777705187239,43.43,78319.85,33.0,0.99542,1e-05,0.7827]
[1777705193281,43.44,78320.09,33.0,0.99542,1e-05,0.78288]
[1777705198316,43.44,78320.23,33.0,0.99542,1e-05,0.78307]
[1777705202344,43.44,78319.45,33.0,0.99542,1e-05,0.78393]
[1777705207379,43.44,78320.04,33.0,0.99542,1e-05,0.78377]
[1777705213420,43.45,78323.44,33.0,0.99543,1e-05,0.78145]
[1777705218456,43.45,78322.82,33.0,0.99543,1e-05,0.78227]
[1777705221478,43.45,78325.2,33.0,0.99544,1e-05,0.78059]
[1777705222485,43.45,78328.92,33.0,0.99546,1e-05,0.77773]
[1777705223492,43.45,78331.6,33.0,0.99547,1e-05,0.7757]
[1777705225506,43.45,78337.18,33.0,0.9955,1e-05,0.77149]
[1777705226513,43.45,78338.79,33.0,0.99551,1e-05,0.77032]
[1777705231549,43.46,78339.15,33.0,0.99551,1e-05,0.76948]
[1777705233562,43.46,78342.77,33.0,0.99553,1e-05,0.76684]
[1777705235576,43.46,78343.59,33.0,0.99553,1e-05,0.7664]
[1777705236583,43.46,78341.47,33.0,0.99552,1e-05,0.76815]
[1777705240610,43.47,78342.69,33.0,0.99552,1e-05,0.76757]
[1777705242625,43.47,78343.45,33.0,0.99553,1e-05,0.76717]
[1777705248666,43.47,78343.32,33.0,0.99552,1e-05,0.76784]
[1777705252695,43.47,78341.06,33.0,0.99551,1e-05,0.76997]
[1777705253702,43.48,78342.12,33.0,0.99551,1e-05,0.76924]
[1777705258737,43.48,78341.88,33.0,0.99551,1e-05,0.76988]
[1777705263772,43.48,78342.04,33.0,0.99551,1e-05,0.7702]
[1777705266793,43.49,78342.89,33.0,0.99551,1e-05,0.7698]
[1777705271828,43.49,78342.7,33.0,0.9955,1e-05,0.77039]
[1777705276863,43.49,78342.0,33.0,0.9955,1e-05,0.77137]
[1777705283912,43.5,78341.41,33.0,0.99549,1e-05,0.77241]
[1777705290961,43.5,78341.75,33.0,0.99549,1e-05,0.77271]
[1777705297003,43.51,78341.62,33.0,0.99549,1e-05,0.77235]
[1777705302040,43.51,78341.57,33.0,0.99549,1e-05,0.77278]
[1777705304055,43.51,78336.52,33.0,0.99546,1e-05,0.7769]
[1777705309091,43.51,78336.19,33.0,0.99546,1e-05,0.7775]
[1777705314126,43.52,78335.31,33.0,0.99545,1e-05,0.77853]
[1777705316140,43.52,78334.6,33.0,0.99545,1e-05,0.77922]
[1777705317147,43.52,78331.9,33.0,0.99543,1e-05,0.78141]
[1777705322181,43.52,78331.04,33.0,0.99542,1e-05,0.78239]
[1777705327216,43.52,78330.85,33.0,0.99542,1e-05,0.78284]
[1777705333261,43.53,78330.14,33.0,0.99542,1e-05,0.78376]
[1777705339303,43.53,78330.5,33.0,0.99542,1e-05,0.78383]
[1777705344338,43.53,78329.35,33.0,0.99541,1e-05,0.78504]
[1777705349373,43.53,78329.42,33.0,0.99541,1e-05,0.78527]
[1777705355417,43.54,78328.32,33.0,0.9954,1e-05,0.78547]
[1777705356424,43.54,78327.58,33.0,0.9954,1e-05,0.78612]
[1777705362466,43.54,78327.44,33.0,0.9954,1e-05,0.78658]
[1777705364479,43.54,78326.56,33.0,0.99539,1e-05,0.7874]
[1777705365487,43.54,78324.77,33.0,0.99538,1e-05,0.78887]
[1777705366493,43.54,78320.97,33.0,0.99536,1e-05,0.79196]
[1777705367501,43.54,78316.59,33.0,0.99534,1e-05,0.79551]
[1777705370522,43.54,78318.27,33.0,0.99534,1e-05,0.79428]
[1777705376564,43.55,78318.2,33.0,0.99534,1e-05,0.79457]
[1777705380940,43.55,78318.32,33.0,0.99534,1e-05,0.79462]
[1777705386634,43.55,78318.01,33.0,0.99534,1e-05,0.79511]
[1777705391668,43.55,78318.06,33.0,0.99534,1e-05,0.79528]
[1777705396704,43.55,78318.23,33.0,0.99534,1e-05,0.79537]
[1777705398045,43.55,78318.23,33.0,0.99534,1e-05,0.79537]
[1777705398076,43.55,78318.23,33.0,0.99534,1e-05,0.79537]
[1777705398718,43.55,78316.78,33.0,0.99533,1e-05,0.79662]
[1777705403753,43.56,78317.24,33.0,0.99533,1e-05,0.79648]
[1777705408788,43.56,78316.7,33.0,0.99533,1e-05,0.79714]
[1777705414831,43.56,78316.84,33.0,0.99533,1e-05,0.79626]
[1777705419866,43.56,78316.76,33.0,0.99533,1e-05,0.79657]
[1777705424902,43.56,78316.69,33.0,0.99533,1e-05,0.79686]
[1777705429937,43.56,78315.83,33.0,0.99532,1e-05,0.79778]
[1777705430944,43.57,78311.88,33.0,0.9953,1e-05,0.80101]
[1777705431950,43.57,78309.73,33.0,0.99529,1e-05,0.80278]
[1777705436986,43.57,78309.93,33.0,0.99529,1e-05,0.80279]
[1777705442024,43.57,78309.92,33.0,0.99529,1e-05,0.80297]
[1777705447059,43.57,78309.63,33.0,0.99528,1e-05,0.80338]
[1777705448066,43.57,78308.79,33.0,0.99528,1e-05,0.8041]
[1777705453101,43.57,78308.55,33.0,0.99528,1e-05,0.80445]
[1777705457647,43.57,78308.43,33.0,0.99528,1e-05,0.80462]
[1777705458694,43.57,78308.47,33.0,0.99527,1e-05,0.80468]
[1777705464184,43.57,78308.46,33.0,0.99527,1e-05,0.80492]
[1777705469495,43.58,78308.54,33.0,0.99527,1e-05,0.80498]
[1777705470226,43.58,78304.06,33.0,0.99525,1e-05,0.80867]
[1777705473247,43.58,78306.74,33.0,0.99527,1e-05,0.80552]
[1777705480295,43.58,78306.33,33.0,0.99526,1e-05,0.80605]
[1777705486338,43.58,78306.15,33.0,0.99526,1e-05,0.80635]
[1777705491373,43.58,78306.36,33.0,0.99526,1e-05,0.8063]
[1777705497415,43.58,78305.94,33.0,0.99526,1e-05,0.80679]
[1777705501443,43.58,78305.23,33.0,0.99526,1e-05,0.80746]
[1777705506478,43.58,78306.17,33.0,0.99526,1e-05,0.80681]
[1777705508492,43.58,78309.49,33.0,0.99528,1e-05,0.80417]
[1777705513527,43.59,78309.23,33.0,0.99528,1e-05,0.80451]
[1777705517652,43.59,78309.29,33.0,0.99528,1e-05,0.80451]
[1777705518692,43.59,78309.29,33.0,0.99527,1e-05,0.80456]
[1777705518786,43.59,78310.72,33.0,0.99528,1e-05,0.80342]
[1777705523597,43.59,78312.81,33.0,0.99529,1e-05,0.80186]
[1777705527625,43.59,78313.9,33.0,0.9953,1e-05,0.80109]
[1777705532660,43.59,78315.13,33.0,0.99531,1e-05,0.79919]
[1777705533667,43.59,78316.05,33.0,0.99531,1e-05,0.79848]
[1777705536687,43.59,78307.12,33.0,0.99527,1e-05,0.80578]
[1777705537695,43.59,78303.88,33.0,0.99525,1e-05,0.80842]
[1777705542731,43.59,78304.1,33.0,0.99525,1e-05,0.80829]
[1777705548773,43.59,78304.67,33.0,0.99525,1e-05,0.80791]
[1777705554815,43.59,78304.48,33.0,0.99525,1e-05,0.80815]
[1777705559850,43.59,78303.36,33.0,0.99524,1e-05,0.80914]
[1777705564885,43.59,78303.29,33.0,0.99524,1e-05,0.80927]
[1777705569920,43.59,78309.17,33.0,0.99527,1e-05,0.80459]
[1777705570927,43.59,78311.45,33.0,0.99529,1e-05,0.80277]
[1777705571934,43.59,78312.31,33.0,0.99529,1e-05,0.80211]
[1777705576969,43.6,78312.97,33.0,0.99529,1e-05,0.80173]
[1777705577976,43.6,78315.83,33.0,0.99531,1e-05,0.79946]
[1777705578983,43.6,78316.56,33.0,0.99531,1e-05,0.79891]
[1777705584018,43.6,78316.3,33.0,0.99531,1e-05,0.79929]
[1777705587039,43.6,78314.98,33.0,0.9953,1e-05,0.80045]
[1777705588046,43.6,78315.81,33.0,0.99531,1e-05,0.79981]
[1777705593081,43.6,78317.21,33.0,0.99532,1e-05,0.79779]
[1777705598116,43.6,78317.56,33.0,0.99532,1e-05,0.79767]
[1777705603150,43.6,78316.95,33.0,0.99531,1e-05,0.79832]
[1777705608186,43.6,78316.61,33.0,0.99531,1e-05,0.79875]
[1777705613220,43.6,78316.24,33.0,0.99531,1e-05,0.79921]
[1777705618257,43.61,78316.46,33.0,0.99531,1e-05,0.79919]
[1777705623293,43.61,78316.47,33.0,0.99531,1e-05,0.79934]
[1777705628328,43.61,78316.62,33.0,0.99531,1e-05,0.79942]
[1777705633363,43.61,78316.69,33.0,0.99531,1e-05,0.79952]
[1777705639405,43.61,78316.51,33.0,0.9953,1e-05,0.79985]
[1777705644440,43.61,78316.54,33.0,0.9953,1e-05,0.79997]
[1777705645447,43.61,78315.52,33.0,0.9953,1e-05,0.80082]
[1777705650482,43.61,78315.81,33.0,0.9953,1e-05,0.80073]
[1777705655517,43.62,78315.13,33.0,0.9953,1e-05,0.80038]
[1777705661065,43.62,78315.17,33.0,0.9953,1e-05,0.80047]
[1777705662374,43.62,78315.6,33.0,0.9953,1e-05,0.80019]
[1777705666593,43.62,78316.23,33.0,0.9953,1e-05,0.79984]
[1777705671629,43.62,78319.13,33.0,0.99532,1e-05,0.79767]
[1777705676664,43.62,78318.53,33.0,0.99531,1e-05,0.79834]
[1777705678888,43.62,78317.55,33.0,0.99531,1e-05,0.7992]
[1777705683715,43.62,78316.96,33.0,0.9953,1e-05,0.79984]
[1777705690764,43.63,78317.09,33.0,0.9953,1e-05,0.79996]
[1777705696805,43.63,78317.09,33.0,0.9953,1e-05,0.80015]
[1777705700834,43.63,78316.48,33.0,0.9953,1e-05,0.80077]
[1777705705870,43.63,78316.3,33.0,0.9953,1e-05,0.80107]
[1777705710905,43.63,78315.72,33.0,0.99529,1e-05,0.80169]
[1777705716947,43.63,78315.87,33.0,0.9953,1e-05,0.8007]
[1777705721982,43.63,78316.11,33.0,0.9953,1e-05,0.80067]
[1777705728024,43.63,78315.87,33.0,0.99529,1e-05,0.80105]
[1777705734066,43.64,78315.93,33.0,0.99529,1e-05,0.80119]
[1777705740108,43.64,78316.1,33.0,0.99529,1e-05,0.80125]
[1777705745142,43.64,78315.8,33.0,0.99529,1e-05,0.80165]
[1777705750178,43.64,78316.05,33.0,0.99529,1e-05,0.80161]
[1777705755213,43.64,78315.92,33.0,0.99529,1e-05,0.80187]
[1777705760248,43.64,78315.65,33.0,0.99529,1e-05,0.80225]
[1777705766289,43.64,78315.7,33.0,0.99529,1e-05,0.80239]
[1777705771325,43.65,78315.6,33.0,0.99529,1e-05,0.80158]
[1777705773338,43.65,78314.54,33.0,0.99528,1e-05,0.8025]
[1777705778375,43.65,78314.68,33.0,0.99528,1e-05,0.80254]
[1777705784417,43.65,78314.84,33.0,0.99528,1e-05,0.8026]
[1777705788734,43.65,78314.65,33.0,0.99528,1e-05,0.80284]
[1777705789754,43.65,78314.65,33.0,0.99528,1e-05,0.8029]
[1777705793484,43.65,78316.04,33.0,0.99529,1e-05,0.80193]
[1777705798519,43.65,78317.22,33.0,0.99529,1e-05,0.80114]
[1777705803554,43.65,78316.49,33.0,0.99529,1e-05,0.80189]
[1777705808589,43.66,78316.24,33.0,0.99529,1e-05,0.80224]
[1777705809596,43.66,78315.52,33.0,0.99528,1e-05,0.80285]
[1777705814630,43.66,78315.87,33.0,0.99528,1e-05,0.80271]
[1777705819666,43.66,78315.87,33.0,0.99528,1e-05,0.80284]
[1777705823694,43.66,78314.72,33.0,0.99528,1e-05,0.80388]
[1777705828729,43.66,78314.68,33.0,0.99527,1e-05,0.80403]
[1777705833764,43.66,78314.14,33.0,0.99528,1e-05,0.80355]
[1777705834771,43.66,78306.11,33.0,0.99523,1e-05,0.81007]
[1777705835778,43.66,78306.15,33.0,0.99523,1e-05,0.81005]
[1777705840813,43.66,78305.73,33.0,0.99523,1e-05,0.81043]
[1777705845848,43.66,78305.97,33.0,0.99523,1e-05,0.81027]
[1777705851890,43.66,78305.62,33.0,0.99523,1e-05,0.81057]
[1777705857932,43.66,78305.68,33.0,0.99523,1e-05,0.81053]
[1777705861961,43.66,78309.27,33.0,0.99525,1e-05,0.80763]
[1777705862967,43.66,78311.52,33.0,0.99526,1e-05,0.80581]
[1777705868005,43.66,78311.36,33.0,0.99526,1e-05,0.80599]
[1777705871024,43.66,78313.33,33.0,0.99527,1e-05,0.80441]
[1777705874045,43.66,78314.12,33.0,0.99527,1e-05,0.80379]
[1777705879080,43.66,78314.12,33.0,0.99527,1e-05,0.80382]
[1777705885122,43.66,78313.92,33.0,0.99527,1e-05,0.80399]
[1777705890157,43.66,78313.47,33.0,0.99527,1e-05,0.80435]
[1777705895192,43.66,78313.26,33.0,0.99528,1e-05,0.80347]
[1777705902794,43.66,78313.23,33.0,0.99528,1e-05,0.8035]
[1777705908284,43.66,78313.01,33.0,0.99527,1e-05,0.80368]
[1777705909067,43.66,78313.01,33.0,0.99527,1e-05,0.80368]
[1777705910093,43.66,78312.94,33.0,0.99527,1e-05,0.80374]
[1777705910298,43.66,78312.23,33.0,0.99527,1e-05,0.80432]
[1777705913320,43.66,78311.59,33.0,0.99527,1e-05,0.80484]
[1777705919362,43.66,78311.6,33.0,0.99527,1e-05,0.80486]
[1777705920369,43.66,78309.42,33.0,0.99525,1e-05,0.80663]
[1777705921376,43.66,78304.97,33.0,0.99523,1e-05,0.81024]
[1777705925404,43.66,78302.77,33.0,0.99522,1e-05,0.81203]
[1777705931446,43.66,78302.59,33.0,0.99522,1e-05,0.81217]
[1777705933577,43.66,78302.59,33.0,0.99522,1e-05,0.81217]
[1777705934588,43.66,78302.4,33.0,0.99522,1e-05,0.81233]
[1777705940508,43.66,78303.05,33.0,0.99522,1e-05,0.8118]
[1777705945552,43.66,78302.91,33.0,0.99522,1e-05,0.81191]
[1777705950587,43.66,78303.32,33.0,0.99522,1e-05,0.81158]
[1777705952602,43.66,78304.09,33.0,0.99523,1e-05,0.8099]
[1777705954616,43.66,78304.87,33.0,0.99524,1e-05,0.80926]
[1777705962672,43.66,78304.31,33.0,0.99523,1e-05,0.80972]
[1777705963679,43.66,78302.96,33.0,0.99523,1e-05,0.81082]
[1777705968713,43.66,78303.16,33.0,0.99523,1e-05,0.81065]
[1777705973749,43.66,78303.01,33.0,0.99523,1e-05,0.81078]
[1777705978784,43.66,78303.12,33.0,0.99523,1e-05,0.81069]
[1777705980658,43.66,78303.31,33.0,0.99523,1e-05,0.81053]
[1777705983757,43.66,78303.12,33.0,0.99523,1e-05,0.81069]
[1777705988854,43.66,78303.12,33.0,0.99523,1e-05,0.81069]
[1777705993889,43.66,78303.04,33.0,0.99523,1e-05,0.81075]
[1777705998924,43.66,78303.07,33.0,0.99523,1e-05,0.81073]
[1777706001945,43.66,78305.02,33.0,0.99524,1e-05,0.80914]
[1777706002952,43.66,78306.14,33.0,0.99524,1e-05,0.80823]
[1777706005973,43.66,78307.09,33.0,0.99525,1e-05,0.80746]
[1777706010000,43.66,78308.01,33.0,0.99525,1e-05,0.80672]
[1777706017050,43.66,78308.3,33.0,0.99526,1e-05,0.80546]
[1777706023093,43.66,78307.49,33.0,0.99526,1e-05,0.80613]
[1777706030142,43.66,78308.02,33.0,0.99526,1e-05,0.8057]
[1777706035177,43.66,78308.3,33.0,0.99526,1e-05,0.80547]
[1777706040212,43.66,78308.03,33.0,0.99526,1e-05,0.80569]
[1777706050955,43.66,78308.18,33.0,0.99526,1e-05,0.80557]
[1777706053033,43.66,78308.18,33.0,0.99526,1e-05,0.80558]
[1777706054657,43.66,78308.18,33.0,0.99526,1e-05,0.80559]
[1777706060294,43.66,78307.96,33.0,0.99526,1e-05,0.80579]
[1777706065387,43.66,78307.89,33.0,0.99526,1e-05,0.80588]
[1777706070423,43.66,78307.99,33.0,0.99526,1e-05,0.80583]
[1777706076465,43.67,78308.18,33.0,0.99527,1e-05,0.80467]
[1777706081500,43.67,78308.22,33.0,0.99526,1e-05,0.80469]
[1777706088550,43.67,78308.0,33.0,0.99526,1e-05,0.80495]
[1777706090564,43.67,78313.36,33.0,0.99529,1e-05,0.80064]
[1777706095599,43.67,78313.76,33.0,0.99529,1e-05,0.80041]
[1777706096606,43.67,78315.14,33.0,0.9953,1e-05,0.79931]
[1777706101642,43.67,78315.24,33.0,0.9953,1e-05,0.7993]
[1777706103656,43.67,78315.99,33.0,0.9953,1e-05,0.79873]
[1777706109698,43.67,78315.97,33.0,0.9953,1e-05,0.7988]
[1777706114733,43.67,78315.91,33.0,0.9953,1e-05,0.79889]
[1777706119768,43.67,78315.83,33.0,0.9953,1e-05,0.79899]
[1777706122789,43.67,78314.32,33.0,0.99529,1e-05,0.80022]
[1777706123796,43.67,78312.79,33.0,0.99529,1e-05,0.80146]
[1777706128831,43.67,78312.79,33.0,0.99529,1e-05,0.80149]
[1777706133866,43.67,78312.85,33.0,0.99529,1e-05,0.80043]
[1777706139908,43.67,78311.99,33.0,0.99529,1e-05,0.80119]
[1777706144943,43.67,78312.23,33.0,0.99529,1e-05,0.80105]
[1777706149978,43.69,78312.23,33.0,0.99527,1e-05,0.80399]
[1777706157026,43.74,78311.82,33.0,0.99523,1e-05,0.80947]
[1777706158033,43.74,78311.16,33.0,0.99522,1e-05,0.81074]
[1777706163069,43.77,78311.07,33.0,0.9952,1e-05,0.8145]
[1777706171125,43.82,78311.35,33.0,0.99516,1e-05,0.82019]
[1777706180188,43.87,78310.96,33.0,0.99512,1e-05,0.8272]
[1777706181194,43.88,78311.65,33.0,0.99511,1e-05,0.82738]
[1777706183209,43.89,78310.61,33.0,0.9951,1e-05,0.82973]
[1777706184216,43.9,78311.5,33.0,0.9951,1e-05,0.82974]
[1777706192465,43.9,78311.5,33.0,0.9951,1e-05,0.82974]
[1777706193945,43.95,78311.43,33.0,0.99506,1e-05,0.8347]
[1777706199321,43.99,78311.31,33.0,0.99503,1e-05,0.84004]
[1777706204589,44.01,78311.43,33.0,0.99501,1e-05,0.8422]
[1777706206370,44.03,78310.14,33.0,0.99499,1e-05,0.84629]
[1777706207377,44.04,78306.69,33.0,0.99496,1e-05,0.84993]
[1777706211405,44.06,78307.37,33.0,0.99495,1e-05,0.85239]
[1777706214426,44.08,78306.23,33.0,0.99493,1e-05,0.85563]
[1777706215432,44.08,78307.19,33.0,0.99493,1e-05,0.85557]
[1777706216440,44.09,78306.26,33.0,0.99492,1e-05,0.85712]
[1777706221246,44.11,78306.18,33.0,0.99489,1e-05,0.86023]
[1777706222287,44.12,78306.01,33.0,0.99489,1e-05,0.86113]
[1777706236580,44.21,78305.95,33.0,0.99481,1e-05,0.87265]
[1777706242622,44.25,78305.9,33.0,0.99478,1e-05,0.8773]
[1777706254706,44.32,78306.47,33.0,0.99473,1e-05,0.88494]
[1777706259741,44.35,78306.22,33.0,0.9947,1e-05,0.88903]
[1777706265783,44.38,78306.15,33.0,0.99467,1e-05,0.89374]
[1777706270818,44.41,78305.99,33.0,0.99464,1e-05,0.89777]
[1777706276860,44.45,78305.96,33.0,0.99461,1e-05,0.90248]
[1777706278519,44.45,78305.96,33.0,0.99461,1e-05,0.90248]
[1777706280621,44.46,78305.96,33.0,0.9946,1e-05,0.90404]
[1777706284917,44.5,78311.68,33.0,0.9946,1e-05,0.90372]
[1777706285924,44.5,78313.67,33.0,0.99461,1e-05,0.90276]
[1777706289981,44.53,78312.93,33.0,0.99458,1e-05,0.90653]
[1777706295016,44.56,78312.36,33.0,0.99455,1e-05,0.91173]
[1777706300051,44.59,78312.35,33.0,0.99452,1e-05,0.91566]
[1777706301434,44.59,78312.35,33.0,0.99452,1e-05,0.91566]
[1777706302453,44.6,78312.49,33.0,0.99452,1e-05,0.91633]
[1777706308107,44.64,78312.58,33.0,0.99448,1e-05,0.92176]
[1777706313141,44.67,78312.6,33.0,0.99446,1e-05,0.92453]
[1777706318177,44.7,78312.53,33.0,0.99443,1e-05,0.92854]
[1777706321138,44.71,78312.43,33.0,0.99442,1e-05,0.93022]
[1777706322135,44.72,78312.43,33.0,0.99442,1e-05,0.93101]
[1777706329254,44.77,78312.24,33.0,0.99437,1e-05,0.93754]
[1777706334289,44.8,78312.18,33.0,0.99435,1e-05,0.94157]
[1777706337310,44.82,78309.16,33.0,0.99431,1e-05,0.94669]
[1777706342344,44.85,78309.18,33.0,0.99428,1e-05,0.95068]
[1777706348386,44.88,78309.52,33.0,0.99425,1e-05,0.95519]
[1777706353422,44.91,78309.72,33.0,0.99423,1e-05,0.95903]
[1777706358457,44.94,78309.57,33.0,0.9942,1e-05,0.9632]
[1777706364499,44.98,78309.23,33.0,0.99416,1e-05,0.96837]
[1777706369533,45.01,78309.07,33.0,0.99414,1e-05,0.97257]
[1777706374569,45.04,78308.91,33.0,0.99411,1e-05,0.97557]
[1777706377246,45.05,78309.03,33.0,0.9941,1e-05,0.97708]
[1777706381620,45.08,78313.94,33.0,0.99411,1e-05,0.97662]
[1777706382624,45.09,78313.05,33.0,0.9941,1e-05,0.97825]
[1777706385645,45.1,78316.79,33.0,0.9941,1e-05,0.97724]
[1777706389674,45.13,78315.7,33.0,0.99408,1e-05,0.9815]
[1777706390681,45.13,78313.99,33.0,0.99406,1e-05,0.9839]
[1777706392695,45.15,78313.18,33.0,0.99404,1e-05,0.98628]
[1777706397730,45.18,78313.79,33.0,0.99402,1e-05,0.98981]
[1777706402765,45.21,78313.59,33.0,0.99399,1e-05,0.99409]
[1777706414849,45.28,78314.23,33.0,0.99393,1e-05,1.00336]
[1777706419883,45.31,78314.95,33.0,0.9939,1e-05,1.0068]
[1777706420891,45.31,78316.59,33.0,0.99391,1e-05,1.00608]
[1777706422905,45.33,78317.82,33.0,0.9939,1e-05,1.00658]
[1777706423912,45.33,78319.15,33.0,0.99391,1e-05,1.00615]
[1777706429954,45.37,78319.12,33.0,0.99387,1e-05,1.01113]
[1777706434989,45.4,78318.7,33.0,0.99385,1e-05,1.01442]
[1777706441611,45.42,78318.7,33.0,0.99383,1e-05,1.01774]
[1777706446163,45.46,78318.7,33.0,0.99379,1e-05,1.02355]
[1777706452109,45.5,78318.58,33.0,0.99375,1e-05,1.02866]
[1777706456901,45.51,78318.6,33.0,0.99374,1e-05,1.03031]
[1777706459763,45.54,78318.6,33.0,0.99371,1e-05,1.03449]
[1777706465202,45.58,78318.77,33.0,0.99368,1e-05,1.03935]
[1777706466540,45.58,78318.77,33.0,0.99368,1e-05,1.03935]
[1777706468493,45.59,78318.85,33.0,0.99366,1e-05,1.04179]
[1777706474265,45.63,78318.91,33.0,0.99363,1e-05,1.04678]
[1777706477288,45.87,78320.67,33.0,0.99341,1e-05,1.07867]
[1777706478295,45.93,78321.55,33.0,0.99336,1e-05,1.08628]
[1777706483329,46.22,78324.08,33.0,0.99308,1e-05,1.1266]
[1777706488365,46.52,78324.12,33.0,0.99277,1e-05,1.17021]
[1777706493400,46.71,78323.84,33.0,0.99258,1e-05,1.19699]
[1777706497427,46.73,78324.42,33.0,0.99256,1e-05,1.19977]
[1777706501456,46.75,78325.02,33.0,0.99254,1e-05,1.20251]
[1777706506491,46.78,78325.01,33.0,0.99251,1e-05,1.2067]
[1777706508507,46.79,78325.72,33.0,0.99251,1e-05,1.20761]
[1777706513542,46.82,78325.6,33.0,0.99248,1e-05,1.21186]
[1777706518577,46.85,78325.84,33.0,0.99245,1e-05,1.21569]
[1777706524620,46.88,78325.7,33.0,0.99241,1e-05,1.22069]
[1777706531668,46.92,78326.1,33.0,0.99238,1e-05,1.22586]
[1777706537946,46.94,78326.29,33.0,0.99236,1e-05,1.22882]
[1777706538995,46.95,78326.29,33.0,0.99235,1e-05,1.23039]
[1777706542745,46.97,78327.24,33.0,0.99233,1e-05,1.23328]
[1777706543752,46.98,78328.99,33.0,0.99233,1e-05,1.23218]
[1777706547780,47.0,78327.73,33.0,0.9923,1e-05,1.23665]
[1777706548787,47.0,78328.59,33.0,0.9923,1e-05,1.2365]
[1777706553822,47.03,78328.74,33.0,0.99229,1e-05,1.23875]
[1777706558856,47.05,78328.94,33.0,0.99226,1e-05,1.24236]
[1777706559864,47.06,78329.6,33.0,0.99226,1e-05,1.24241]
[1777706560870,47.06,78330.25,33.0,0.99226,1e-05,1.24247]
[1777706562826,47.07,78330.47,33.0,0.99226,1e-05,1.243]
[1777706562884,47.07,78332.22,33.0,0.99226,1e-05,1.24187]
[1777706565909,47.09,78334.11,33.0,0.99226,1e-05,1.24211]
[1777706569937,47.11,78334.92,33.0,0.99225,1e-05,1.24429]
[1777706571951,47.12,78336.96,33.0,0.99225,1e-05,1.24361]
[1777706576986,47.14,78337.1,33.0,0.99223,1e-05,1.24729]
[1777706582023,47.17,78337.73,33.0,0.9922,1e-05,1.25042]
[1777706587059,47.19,78337.77,33.0,0.99218,1e-05,1.25418]
[1777706590080,47.21,78333.06,33.0,0.99212,1e-05,1.26158]
[1777706591087,47.21,78332.3,33.0,0.99211,1e-05,1.26315]
[1777706594108,47.23,78333.07,33.0,0.9921,1e-05,1.26455]
[1777706600150,47.26,78332.18,33.0,0.99207,1e-05,1.26998]
[1777706610221,47.3,78332.54,33.0,0.99202,1e-05,1.2769]
[1777706615256,47.33,78332.7,33.0,0.992,1e-05,1.27888]
[1777706618277,47.34,78334.5,33.0,0.992,1e-05,1.27907]
[1777706623312,47.37,78334.9,33.0,0.99198,1e-05,1.28223]
[1777706628865,47.38,78334.46,33.0,0.99195,1e-05,1.28557]
[1777706629865,47.39,78334.46,33.0,0.99194,1e-05,1.287]
[1777706629961,47.4,78333.44,33.0,0.99193,1e-05,1.28883]
[1777706630362,47.4,78334.36,33.0,0.99193,1e-05,1.28852]
[1777706636404,47.43,78334.17,33.0,0.9919,1e-05,1.29295]
[1777706639425,47.44,78336.59,33.0,0.9919,1e-05,1.29236]
[1777706653523,47.51,78336.73,33.0,0.99184,1e-05,1.30186]
[1777706658558,47.53,78336.43,33.0,0.99181,1e-05,1.30561]
[1777706663593,47.55,78336.15,33.0,0.99178,1e-05,1.30931]
[1777706666038,47.55,78336.15,33.0,0.99178,1e-05,1.30931]
[1777706667072,47.56,78336.15,33.0,0.99177,1e-05,1.31066]
[1777706672656,47.59,78336.18,33.0,0.99175,1e-05,1.3138]
[1777706677691,47.61,78335.86,33.0,0.99172,1e-05,1.31747]
[1777706678698,47.61,78334.96,33.0,0.99171,1e-05,1.31913]
[1777706682725,47.63,78333.29,33.0,0.99168,1e-05,1.32362]
[1777706683733,47.63,78331.8,33.0,0.99166,1e-05,1.32594]
[1777706685746,47.64,78329.99,33.0,0.99164,1e-05,1.32926]
[1777706692742,47.65,78329.56,33.0,0.99162,1e-05,1.33165]
[1777706693743,47.67,78329.56,33.0,0.9916,1e-05,1.33418]
[1777706699846,47.7,78328.9,33.0,0.99157,1e-05,1.3393]
[1777706700854,47.7,78327.42,33.0,0.99155,1e-05,1.3416]
[1777706705889,47.72,78327.19,33.0,0.99153,1e-05,1.34495]
[1777706708592,47.73,78327.45,33.0,0.99152,1e-05,1.34588]
[1777706713716,47.74,78327.32,33.0,0.9915,1e-05,1.34786]
[1777706713839,47.74,78327.32,33.0,0.9915,1e-05,1.34786]
[1777706718979,47.77,78327.14,33.0,0.99147,1e-05,1.35291]
[1777706720670,47.77,78327.32,33.0,0.99147,1e-05,1.35331]
[1777706726029,47.8,78327.31,33.0,0.99144,1e-05,1.35692]
[1777706732070,47.82,78326.58,33.0,0.99142,1e-05,1.35978]
[1777706738113,47.84,78326.64,33.0,0.99139,1e-05,1.36325]
[1777706744154,47.86,78326.15,33.0,0.99136,1e-05,1.36732]
[1777706749191,47.88,78326.28,33.0,0.99134,1e-05,1.37006]
[1777706754225,47.9,78326.26,33.0,0.99132,1e-05,1.37296]
[1777706759260,47.92,78325.88,33.0,0.9913,1e-05,1.37624]
[1777706764295,47.94,78325.62,33.0,0.99128,1e-05,1.37936]
[1777706769330,47.95,78325.39,33.0,0.99125,1e-05,1.38243]
[1777706773358,47.97,78324.33,33.0,0.99123,1e-05,1.38588]
[1777706781782,47.98,78324.44,33.0,0.99122,1e-05,1.3874]
[1777706786791,48.0,78324.51,33.0,0.99119,1e-05,1.39113]
[1777706789470,48.02,78325.31,33.0,0.99117,1e-05,1.39343]
[1777706794504,48.04,78324.55,33.0,0.99115,1e-05,1.39596]
[1777706797526,48.05,78326.85,33.0,0.99116,1e-05,1.39488]
[1777706802561,48.07,78326.45,33.0,0.99114,1e-05,1.398]
[1777706807596,48.08,78326.45,33.0,0.99112,1e-05,1.40063]
[1777706812655,48.1,78326.32,33.0,0.9911,1e-05,1.40286]
[1777706813655,48.1,78326.46,33.0,0.9911,1e-05,1.40322]
[1777706814645,48.11,78325.18,33.0,0.99108,1e-05,1.40575]
[1777706819680,48.12,78325.07,33.0,0.99106,1e-05,1.40844]
[1777706820687,48.13,78324.2,33.0,0.99105,1e-05,1.40997]
[1777706825721,48.14,78323.75,33.0,0.99103,1e-05,1.41302]
[1777706828956,48.15,78324.23,33.0,0.99103,1e-05,1.41346]
[1777706834785,48.17,78324.05,33.0,0.991,1e-05,1.41717]
[1777706841195,48.18,78324.15,33.0,0.99099,1e-05,1.41903]
[1777706846230,48.2,78323.97,33.0,0.99096,1e-05,1.42218]
[1777706846444,48.2,78323.97,33.0,0.99096,1e-05,1.42267]
[1777706853266,48.21,78324.06,33.0,0.99095,1e-05,1.42354]
[1777706861974,48.25,78324.98,33.0,0.99092,1e-05,1.4276]
[1777706869925,48.26,78324.88,33.0,0.99092,1e-05,1.42867]
[1777706872058,48.28,78324.76,33.0,0.99089,1e-05,1.43212]
[1777706873051,48.28,78326.01,33.0,0.99089,1e-05,1.43157]
[1777706878086,48.3,78325.42,33.0,0.99087,1e-05,1.43461]
[1777706882114,48.31,78324.1,33.0,0.99085,1e-05,1.43802]
[1777706887841,48.31,78324.06,33.0,0.99084,1e-05,1.43852]
[1777706888842,48.32,78324.06,33.0,0.99083,1e-05,1.4408]
[1777706894198,48.34,78324.14,33.0,0.99081,1e-05,1.44338]
[1777706895079,48.34,78324.14,33.0,0.99081,1e-05,1.44338]
[1777706896086,48.34,78324.12,33.0,0.99081,1e-05,1.44385]
[1777706901247,48.36,78324.52,33.0,0.99079,1e-05,1.44599]
[1777706906282,48.37,78324.0,33.0,0.99077,1e-05,1.44877]
[1777706909459,48.38,78324.06,33.0,0.99076,1e-05,1.44955]
[1777706914464,48.39,78324.09,33.0,0.99076,1e-05,1.45002]
[1777706914668,48.39,78324.09,33.0,0.99076,1e-05,1.45002]
[1777706921387,48.41,78324.42,33.0,0.99074,1e-05,1.45297]
[1777706922394,48.41,78322.25,33.0,0.99071,1e-05,1.45598]
[1777706931457,48.44,78322.01,33.0,0.99069,1e-05,1.45991]
[1777706936492,48.45,78322.13,33.0,0.99067,1e-05,1.46177]
[1777706941527,48.46,78320.18,33.0,0.99064,1e-05,1.46609]
[1777706942533,48.46,78319.33,33.0,0.99063,1e-05,1.4675]
[1777706943541,48.46,78320.26,33.0,0.99064,1e-05,1.46677]
[1777706945556,48.47,78319.06,33.0,0.99062,1e-05,1.46899]
[1777706950590,48.48,78319.15,33.0,0.99061,1e-05,1.4708]
[1777706955591,48.48,78319.18,33.0,0.9906,1e-05,1.47115]
[1777706961670,48.51,78318.98,33.0,0.99057,1e-05,1.47519]
[1777706964851,48.51,78318.97,33.0,0.99057,1e-05,1.47633]
[1777706969997,48.52,78318.93,33.0,0.99056,1e-05,1.47712]
[1777706977795,48.54,78318.83,33.0,0.99054,1e-05,1.48006]
[1777706983838,48.56,78318.58,33.0,0.99052,1e-05,1.48255]
[1777706988873,48.57,78318.86,33.0,0.99051,1e-05,1.48402]
[1777706989880,48.57,78317.91,33.0,0.9905,1e-05,1.48553]
[1777706993908,48.58,78318.68,33.0,0.99049,1e-05,1.48602]
[1777706998943,48.59,78318.97,33.0,0.99048,1e-05,1.48745]
[1777707001964,48.6,78318.2,33.0,0.99047,1e-05,1.48944]
[1777707006999,48.61,78318.15,33.0,0.99045,1e-05,1.49124]
[1777707012035,48.62,78318.36,33.0,0.99044,1e-05,1.49271]
[1777707017071,48.63,78318.19,33.0,0.99043,1e-05,1.49463]
[1777707017677,48.63,78318.19,33.0,0.99043,1e-05,1.49463]
[1777707018686,48.63,78318.19,33.0,0.99043,1e-05,1.49497]
[1777707025126,48.64,78318.32,33.0,0.99041,1e-05,1.49718]
[1777707030160,48.65,78318.5,33.0,0.9904,1e-05,1.49863]
[1777707035196,48.66,78324.45,33.0,0.99045,1e-05,1.49141]
[1777707040231,48.67,78324.2,33.0,0.99044,1e-05,1.49342]
[1777707045266,48.68,78324.86,33.0,0.99043,1e-05,1.49431]
[1777707056572,48.69,78324.89,33.0,0.99042,1e-05,1.49561]
[1777707061603,48.71,78324.89,33.0,0.9904,1e-05,1.49891]
[1777707063275,48.72,78324.83,33.0,0.99039,1e-05,1.49995]
[1777707063326,48.72,78324.83,33.0,0.99039,1e-05,1.49995]
[1777707063392,48.72,78321.31,33.0,0.99036,1e-05,1.50457]
[1777707064399,48.72,78315.03,33.0,0.9903,1e-05,1.51257]
[1777707069434,48.73,78314.63,33.0,0.99028,1e-05,1.51456]
[1777707070441,48.73,78312.05,33.0,0.99026,1e-05,1.51803]
[1777707071448,48.73,78312.87,33.0,0.99026,1e-05,1.51732]
[1777707076483,48.74,78313.04,33.0,0.99025,1e-05,1.51859]
[1777707081518,48.75,78313.2,33.0,0.99024,1e-05,1.51987]
[1777707086552,48.76,78313.05,33.0,0.99023,1e-05,1.52152]
[1777707087560,48.76,78312.37,33.0,0.99022,1e-05,1.52265]
[1777707092595,48.77,78312.17,33.0,0.99022,1e-05,1.52268]
[1777707097663,48.78,78312.27,33.0,0.99021,1e-05,1.52372]
[1777707101657,48.79,78305.42,33.0,0.99014,1e-05,1.53362]
[1777707102665,48.79,78304.61,33.0,0.99013,1e-05,1.53491]
[1777707105896,48.79,78303.58,33.0,0.99011,1e-05,1.53726]
[1777707109713,48.8,78302.48,33.0,0.99009,1e-05,1.53943]
[1777707113742,48.81,78301.75,33.0,0.99008,1e-05,1.54139]
[1777707118777,48.81,78301.89,33.0,0.99007,1e-05,1.54251]
[1777707120791,48.82,78299.08,33.0,0.99004,1e-05,1.54652]
[1777707121800,48.82,78297.62,33.0,0.99003,1e-05,1.5486]
[1777707123812,48.82,78296.18,33.0,0.99001,1e-05,1.5509]
[1777707125826,48.82,78294.23,33.0,0.98999,1e-05,1.55382]
[1777707127840,48.83,78293.42,33.0,0.98997,1e-05,1.55555]
[1777707128847,48.83,78292.67,33.0,0.98997,1e-05,1.55673]
[1777707133882,48.84,78292.49,33.0,0.98996,1e-05,1.55813]
[1777707138916,48.84,78291.29,33.0,0.98994,1e-05,1.56081]
[1777707143952,48.85,78290.59,33.0,0.98992,1e-05,1.56286]
[1777707144958,48.85,78291.57,33.0,0.98993,1e-05,1.56186]
[1777707149994,48.86,78292.07,33.0,0.98992,1e-05,1.56241]
[1777707153980,48.86,78292.11,33.0,0.98993,1e-05,1.56113]
[1777707154979,48.86,78292.01,33.0,0.98993,1e-05,1.56173]
[1777707162079,48.88,78290.88,33.0,0.9899,1e-05,1.56504]
[1777707166108,48.88,78290.12,33.0,0.98989,1e-05,1.56693]
[1777707171143,48.89,78290.0,33.0,0.98988,1e-05,1.56823]
[1777707173837,48.89,78290.14,33.0,0.98988,1e-05,1.56852]
[1777707178907,48.9,78290.22,33.0,0.98987,1e-05,1.56957]
[1777707179024,48.9,78290.22,33.0,0.98987,1e-05,1.56957]
[1777707185242,48.91,78293.16,33.0,0.98988,1e-05,1.56746]
[1777707186249,48.91,78298.54,33.0,0.98993,1e-05,1.56094]
[1777707191284,48.91,78299.02,33.0,0.98993,1e-05,1.56156]
[1777707196319,48.92,78298.77,33.0,0.98992,1e-05,1.56308]
[1777707202361,48.93,78298.5,33.0,0.9899,1e-05,1.56485]
[1777707205382,48.93,78294.9,33.0,0.98987,1e-05,1.57008]
[1777707206389,48.94,78293.86,33.0,0.98985,1e-05,1.57162]
[1777707207396,48.94,78291.59,33.0,0.98983,1e-05,1.57471]
[1777707209410,48.94,78290.16,33.0,0.98981,1e-05,1.57695]
[1777707211424,48.94,78289.43,33.0,0.98981,1e-05,1.57659]
[1777707212431,48.94,78288.31,33.0,0.9898,1e-05,1.57822]
[1777707217467,48.95,78287.33,33.0,0.98979,1e-05,1.58052]
[1777707223508,48.96,78286.99,33.0,0.98977,1e-05,1.5822]
[1777707229551,48.96,78287.21,33.0,0.98977,1e-05,1.58316]
[1777707232862,48.97,78287.31,33.0,0.98976,1e-05,1.58365]
[1777707233580,48.97,78286.33,33.0,0.98975,1e-05,1.58509]
[1777707236110,48.97,78287.0,33.0,0.98976,1e-05,1.58444]
[1777707241636,48.98,78287.22,33.0,0.98975,1e-05,1.58559]
[1777707246671,48.98,78287.09,33.0,0.98974,1e-05,1.58675]
[1777707254727,48.99,78286.74,33.0,0.98972,1e-05,1.58878]
[1777707255733,48.99,78285.74,33.0,0.98971,1e-05,1.59025]
[1777707256741,49.0,78284.45,33.0,0.9897,1e-05,1.59209]
[1777707258754,49.0,78283.68,33.0,0.98969,1e-05,1.59345]
[1777707259762,49.0,78282.75,33.0,0.98968,1e-05,1.59482]
[1777707264797,49.0,78282.51,33.0,0.98967,1e-05,1.59606]
[1777707266811,49.01,78278.36,33.0,0.98963,1e-05,1.60173]
[1777707267819,49.01,78276.34,33.0,0.98961,1e-05,1.6045]
[1777707268826,49.01,78275.01,33.0,0.98959,1e-05,1.60638]
[1777707271847,49.01,78274.0,33.0,0.98959,1e-05,1.60644]
[1777707276882,49.02,78272.87,33.0,0.98957,1e-05,1.60869]
[1777707281917,49.02,78273.13,33.0,0.98957,1e-05,1.60915]
[1777707287961,49.03,78273.51,33.0,0.98957,1e-05,1.60959]
[1777707288879,49.03,78273.51,33.0,0.98957,1e-05,1.60959]
[1777707293902,49.03,78273.3,33.0,0.98956,1e-05,1.61047]
[1777707294112,49.03,78273.3,33.0,0.98956,1e-05,1.61047]
[1777707294659,49.03,78273.26,33.0,0.98955,1e-05,1.61098]
[1777707295826,49.03,78273.23,33.0,0.98955,1e-05,1.61102]
[1777707299038,49.04,78272.51,33.0,0.98954,1e-05,1.61269]
[1777707300045,49.04,78273.18,33.0,0.98955,1e-05,1.61198]
[1777707305080,49.04,78272.84,33.0,0.98954,1e-05,1.61315]
[1777707310115,49.05,78272.93,33.0,0.98953,1e-05,1.61376]
[1777707313125,49.05,78272.99,33.0,0.98953,1e-05,1.61382]
[1777707318228,49.05,78272.99,33.0,0.98953,1e-05,1.61439]
[1777707320184,49.05,78274.35,33.0,0.98954,1e-05,1.61334]
[1777707323206,49.06,78280.03,33.0,0.98959,1e-05,1.60648]
[1777707328241,49.06,78280.0,33.0,0.98958,1e-05,1.60729]
[1777707333276,49.07,78279.97,33.0,0.98959,1e-05,1.60637]
[1777707338311,49.07,78279.94,33.0,0.98958,1e-05,1.60721]
[1777707343345,49.08,78279.51,33.0,0.98957,1e-05,1.60856]
[1777707349388,49.08,78279.54,33.0,0.98956,1e-05,1.60948]
[1777707352408,49.08,78277.74,33.0,0.98954,1e-05,1.61227]
[1777707357444,49.09,78277.72,33.0,0.98954,1e-05,1.61307]
[1777707362479,49.09,78277.76,33.0,0.98953,1e-05,1.61381]
[1777707367514,49.1,78277.65,33.0,0.98953,1e-05,1.61473]
[1777707372548,49.1,78277.18,33.0,0.98952,1e-05,1.61608]
[1777707377559,49.1,78277.43,33.0,0.98951,1e-05,1.61633]
[1777707378594,49.11,78277.43,33.0,0.98951,1e-05,1.61647]
[1777707384633,49.11,78276.96,33.0,0.9895,1e-05,1.61805]
[1777707384975,49.11,78276.96,33.0,0.9895,1e-05,1.61805]
[1777707387655,49.11,78275.15,33.0,0.98948,1e-05,1.62079]
[1777707388662,49.11,78273.62,33.0,0.98946,1e-05,1.62289]
[1777707389669,49.11,78274.31,33.0,0.98947,1e-05,1.62213]
[1777707391683,49.12,78273.13,33.0,0.98947,1e-05,1.62216]
[1777707392690,49.12,78272.48,33.0,0.98946,1e-05,1.62312]
[1777707393697,49.12,78271.72,33.0,0.98945,1e-05,1.62422]
[1777707398731,49.12,78271.41,33.0,0.98944,1e-05,1.62521]
[1777707401753,49.12,78270.46,33.0,0.98943,1e-05,1.62679]
[1777707405781,49.13,78269.31,33.0,0.98942,1e-05,1.62871]
[1777707409811,49.13,78268.51,33.0,0.98941,1e-05,1.63017]
[1777707410818,49.13,78269.23,33.0,0.98941,1e-05,1.62934]
[1777707415841,49.13,78269.31,33.0,0.98941,1e-05,1.62964]
[1777707418874,49.13,78268.4,33.0,0.9894,1e-05,1.63122]
[1777707419881,49.13,78265.03,33.0,0.98937,1e-05,1.63568]
[1777707420888,49.13,78263.77,33.0,0.98935,1e-05,1.6374]
[1777707422902,49.14,78262.37,33.0,0.98934,1e-05,1.63939]
[1777707424916,49.14,78261.25,33.0,0.98932,1e-05,1.64101]
[1777707426929,49.14,78258.88,33.0,0.9893,1e-05,1.64425]
[1777707429883,49.14,78259.29,33.0,0.9893,1e-05,1.64386]
[1777707429951,49.14,78255.98,33.0,0.98927,1e-05,1.64825]
[1777707430958,49.14,78252.66,33.0,0.98924,1e-05,1.65265]
[1777707433826,49.14,78253.16,33.0,0.98924,1e-05,1.65205]
[1777707438007,49.14,78252.44,33.0,0.98923,1e-05,1.65334]
[1777707443041,49.14,78252.14,33.0,0.98923,1e-05,1.65402]
[1777707448077,49.14,78252.01,33.0,0.98922,1e-05,1.65446]
[1777707453112,49.15,78251.67,33.0,0.98923,1e-05,1.65342]
[1777707457141,49.15,78250.92,33.0,0.98922,1e-05,1.65463]
[1777707465197,49.15,78250.42,33.0,0.98921,1e-05,1.65584]
[1777707470232,49.15,78250.33,33.0,0.98921,1e-05,1.65631]
[1777707475267,49.15,78250.42,33.0,0.9892,1e-05,1.65656]
[1777707477244,49.16,78250.41,33.0,0.9892,1e-05,1.65665]
[1777707478289,49.16,78250.29,33.0,0.9892,1e-05,1.65689]
[1777707485337,49.16,78250.31,33.0,0.9892,1e-05,1.65749]
[1777707490071,49.16,78250.32,33.0,0.9892,1e-05,1.65764]
[1777707491086,49.16,78250.11,33.0,0.98919,1e-05,1.65817]
[1777707498428,49.17,78249.42,33.0,0.98918,1e-05,1.65981]
[1777707503464,49.17,78249.29,33.0,0.98918,1e-05,1.66047]
[1777707505478,49.17,78248.49,33.0,0.98917,1e-05,1.66172]
[1777707509506,49.17,78246.57,33.0,0.98914,1e-05,1.66464]
[1777707511523,49.17,78245.04,33.0,0.98914,1e-05,1.66508]
[1777707512530,49.17,78243.86,33.0,0.98913,1e-05,1.66673]
[1777707517565,49.18,78244.07,33.0,0.98912,1e-05,1.66692]
[1777707521593,49.18,78248.0,33.0,0.98916,1e-05,1.6621]
[1777707525621,49.18,78247.14,33.0,0.98915,1e-05,1.6636]
[1777707526628,49.18,78245.97,33.0,0.98914,1e-05,1.66522]
[1777707537704,49.19,78246.63,33.0,0.98914,1e-05,1.66527]
[1777707544753,49.19,78246.23,33.0,0.98913,1e-05,1.66631]
[1777707550796,49.19,78246.36,33.0,0.98913,1e-05,1.66657]
[1777707556838,49.19,78246.93,33.0,0.98913,1e-05,1.66626]
[1777707561874,49.2,78247.02,33.0,0.98913,1e-05,1.66649]
[1777707567916,49.2,78247.08,33.0,0.98913,1e-05,1.66681]
[1777707572951,49.2,78247.75,33.0,0.98914,1e-05,1.66448]
[1777707575972,49.2,78248.69,33.0,0.98915,1e-05,1.66344]
[1777707576979,49.2,78250.77,33.0,0.98917,1e-05,1.66078]
[1777707577986,49.2,78252.4,33.0,0.98918,1e-05,1.65871]
[1777707584028,49.2,78252.37,33.0,0.98918,1e-05,1.65918]
[1777707589062,49.21,78252.41,33.0,0.98918,1e-05,1.65946]
[1777707590069,49.21,78253.24,33.0,0.98919,1e-05,1.65843]
[1777707595150,49.21,78253.5,33.0,0.98919,1e-05,1.65841]
[1777707600185,49.21,78253.24,33.0,0.98918,1e-05,1.65909]
[1777707604212,49.21,78254.44,33.0,0.98919,1e-05,1.65779]
[1777707606228,49.21,78253.59,33.0,0.98918,1e-05,1.65904]
[1777707611263,49.21,78254.06,33.0,0.98918,1e-05,1.65876]
[1777707615292,49.22,78251.37,33.0,0.98916,1e-05,1.66257]
[1777707616299,49.22,78250.05,33.0,0.98914,1e-05,1.66437]
[1777707619320,49.22,78249.3,33.0,0.98913,1e-05,1.66553]
[1777707620327,49.22,78248.3,33.0,0.98912,1e-05,1.66691]
[1777707625361,49.22,78246.26,33.0,0.9891,1e-05,1.66986]
[1777707630396,49.22,78245.57,33.0,0.98909,1e-05,1.67102]
[1777707636439,49.22,78245.73,33.0,0.9891,1e-05,1.6694]
[1777707641474,49.22,78245.64,33.0,0.9891,1e-05,1.6698]
[1777707646509,49.23,78244.51,33.0,0.98908,1e-05,1.67157]
[1777707649529,49.23,78243.06,33.0,0.98907,1e-05,1.67366]
[1777707650537,49.23,78241.04,33.0,0.98905,1e-05,1.67638]
[1777707655572,49.23,78241.21,33.0,0.98905,1e-05,1.67639]
[1777707661614,49.23,78240.36,33.0,0.98904,1e-05,1.67779]
[1777707662622,49.23,78241.13,33.0,0.98904,1e-05,1.67682]
[1777707667657,49.23,78240.96,33.0,0.98904,1e-05,1.67726]
[1777707670678,49.23,78241.83,33.0,0.98905,1e-05,1.67624]
[1777707675712,49.23,78242.58,33.0,0.98906,1e-05,1.67546]
[1777707679743,49.23,78241.54,33.0,0.98904,1e-05,1.677]
[1777707683771,49.24,78242.43,33.0,0.98905,1e-05,1.67599]
[1777707684778,49.24,78241.5,33.0,0.98904,1e-05,1.67726]
[1777707690821,49.24,78242.26,33.0,0.98905,1e-05,1.6765]
[1777707697870,49.24,78242.36,33.0,0.98906,1e-05,1.6749]
[1777707702905,49.24,78242.28,33.0,0.98905,1e-05,1.67525]
[1777707705520,49.24,78242.24,33.0,0.98905,1e-05,1.67535]
[1777707706523,49.24,78242.24,33.0,0.98905,1e-05,1.67545]
[1777707706578,49.24,78242.24,33.0,0.98905,1e-05,1.67545]
[1777707706933,49.24,78241.83,33.0,0.98905,1e-05,1.67605]
[1777707707940,49.24,78241.0,33.0,0.98904,1e-05,1.67719]
[1777707712975,49.24,78241.27,33.0,0.98904,1e-05,1.67706]
[1777707717003,49.24,78235.42,33.0,0.98898,1e-05,1.68499]
[1777707718011,49.24,78232.93,33.0,0.98896,1e-05,1.68832]
[1777707720025,49.24,78232.29,33.0,0.98895,1e-05,1.68921]
[1777707726066,49.25,78232.45,33.0,0.98895,1e-05,1.68909]
[1777707728080,49.25,78231.8,33.0,0.98894,1e-05,1.68999]
[1777707730094,49.25,78230.6,33.0,0.98893,1e-05,1.69161]
[1777707732109,49.25,78229.99,33.0,0.98892,1e-05,1.69245]
[1777707737144,49.25,78230.09,33.0,0.98892,1e-05,1.69235]
[1777707738150,49.25,78227.67,33.0,0.9889,1e-05,1.69559]
[1777707743186,49.25,78227.39,33.0,0.9889,1e-05,1.69596]
[1777707745200,49.25,78226.31,33.0,0.98889,1e-05,1.69741]
[1777707749228,49.25,78226.96,33.0,0.98889,1e-05,1.69653]
[1777707755270,49.25,78226.46,33.0,0.9889,1e-05,1.6954]
[1777707760305,49.25,78225.68,33.0,0.98889,1e-05,1.69645]
[1777707765340,49.25,78226.39,33.0,0.9889,1e-05,1.6955]
[1777707770376,49.25,78226.38,33.0,0.9889,1e-05,1.69552]
[1777707773397,49.25,78225.53,33.0,0.98889,1e-05,1.69666]
[1777707779972,49.25,78225.81,33.0,0.98889,1e-05,1.69629]
[1777707785483,49.25,78225.41,33.0,0.98889,1e-05,1.69683]
[1777707787498,49.25,78224.25,33.0,0.98888,1e-05,1.69838]
[1777707792533,49.25,78224.33,33.0,0.98888,1e-05,1.69827]
[1777707797597,49.25,78224.36,33.0,0.98888,1e-05,1.69822]
[1777707797846,49.25,78224.36,33.0,0.98888,1e-05,1.69822]
[1777707805624,49.25,78224.27,33.0,0.98888,1e-05,1.69835]
[1777707810660,49.25,78223.47,33.0,0.98887,1e-05,1.69942]
[1777707815694,49.25,78223.39,33.0,0.98888,1e-05,1.69773]
[1777707820730,49.25,78223.21,33.0,0.98888,1e-05,1.69799]
[1777707821737,49.25,78220.97,33.0,0.98885,1e-05,1.70099]
[1777707822744,49.25,78219.1,33.0,0.98883,1e-05,1.70349]
[1777707823750,49.25,78217.33,33.0,0.98882,1e-05,1.70585]
[1777707829794,49.25,78216.36,33.0,0.98881,1e-05,1.70708]
[1777707834827,49.25,78216.31,33.0,0.98881,1e-05,1.70709]
[1777707834829,49.25,78214.86,33.0,0.98879,1e-05,1.709]
[1777707838857,49.24,78215.56,33.0,0.9888,1e-05,1.70798]
[1777707843892,49.24,78215.99,33.0,0.9888,1e-05,1.70729]
[1777707848927,49.24,78215.9,33.0,0.9888,1e-05,1.7073]
[1777707851948,49.24,78214.27,33.0,0.98879,1e-05,1.70942]
[1777707856983,49.24,78213.96,33.0,0.98879,1e-05,1.70969]
[1777707862018,49.24,78213.92,33.0,0.98879,1e-05,1.7096]
[1777707864803,49.24,78213.99,33.0,0.98879,1e-05,1.70944]
[1777707866950,49.24,78213.83,33.0,0.98879,1e-05,1.7096]
[1777707868060,49.24,78212.54,33.0,0.98877,1e-05,1.71127]
[1777707870073,49.24,78211.43,33.0,0.98876,1e-05,1.7127]
[1777707871081,49.24,78213.01,33.0,0.98879,1e-05,1.70873]
[1777707872088,49.24,78216.45,33.0,0.98883,1e-05,1.70409]
[1777707879137,49.24,78216.67,33.0,0.98883,1e-05,1.70366]
[1777707884171,49.24,78216.56,33.0,0.98883,1e-05,1.70373]
[1777707889206,49.24,78216.2,33.0,0.98883,1e-05,1.70414]
[1777707896257,49.24,78216.06,33.0,0.98883,1e-05,1.70422]
[1777707899278,49.24,78222.32,33.0,0.98889,1e-05,1.69581]
[1777707900285,49.24,78222.98,33.0,0.9889,1e-05,1.69494]
[1777707901291,49.24,78225.7,33.0,0.98892,1e-05,1.69132]
[1777707903056,49.24,78225.81,33.0,0.98893,1e-05,1.69118]
[1777707903307,49.24,78246.74,33.0,0.98914,1e-05,1.66351]
[1777707904313,49.24,78245.3,33.0,0.98912,1e-05,1.66546]
[1777707906327,49.24,78244.59,33.0,0.98911,1e-05,1.66651]
[1777707907097,49.24,78244.59,33.0,0.98911,1e-05,1.66651]
[1777707907334,49.24,78241.4,33.0,0.98908,1e-05,1.67077]
[1777707908341,49.24,78239.27,33.0,0.98906,1e-05,1.67363]
[1777707913376,49.24,78239.37,33.0,0.98906,1e-05,1.67371]
[1777707918411,49.24,78239.51,33.0,0.98906,1e-05,1.67376]
[1777707922439,49.24,78234.14,33.0,0.989,1e-05,1.68104]
[1777707924453,49.24,78233.51,33.0,0.989,1e-05,1.68194]
[1777707929488,49.24,78233.72,33.0,0.989,1e-05,1.6818]
[1777707935530,49.24,78233.94,33.0,0.98901,1e-05,1.67987]
[1777707940331,49.25,78234.05,33.0,0.98901,1e-05,1.6798]
[1777707945342,49.25,78234.02,33.0,0.98901,1e-05,1.67996]
[1777707945471,49.25,78234.02,33.0,0.98901,1e-05,1.67996]
[1777707947613,49.25,78233.09,33.0,0.989,1e-05,1.68129]
[1777707952649,49.25,78232.82,33.0,0.989,1e-05,1.68174]
[1777707957683,49.25,78232.63,33.0,0.98899,1e-05,1.68208]
[1777707962719,49.25,78232.43,33.0,0.98899,1e-05,1.68243]
[1777707965740,49.25,78231.84,33.0,0.98898,1e-05,1.68328]
[1777707970774,49.25,78231.66,33.0,0.98898,1e-05,1.68361]
[1777707975810,49.25,78231.48,33.0,0.98898,1e-05,1.68394]
[1777707980846,49.25,78231.26,33.0,0.98898,1e-05,1.68432]
[1777707985881,49.25,78230.47,33.0,0.98897,1e-05,1.68547]
[1777707987895,49.25,78229.87,33.0,0.98896,1e-05,1.6863]
[1777707990916,49.25,78229.12,33.0,0.98895,1e-05,1.68734]
[1777707994944,49.25,78228.13,33.0,0.98895,1e-05,1.68694]
[1777708000986,49.25,78227.99,33.0,0.98895,1e-05,1.68722]
[1777708007032,49.25,78227.41,33.0,0.98894,1e-05,1.6881]
[1777708012067,49.25,78227.37,33.0,0.98894,1e-05,1.68823]
[1777708017102,49.25,78227.22,33.0,0.98894,1e-05,1.68851]
[1777708019116,49.25,78226.02,33.0,0.98893,1e-05,1.69014]
[1777708025157,49.25,78225.54,33.0,0.98892,1e-05,1.69086]
[1777708031200,49.25,78225.69,33.0,0.98892,1e-05,1.69074]
[1777708036235,49.25,78225.76,33.0,0.98892,1e-05,1.69071]
[1777708037301,49.25,78225.76,33.0,0.98892,1e-05,1.69071]
[1777708043284,49.26,78226.04,33.0,0.98893,1e-05,1.69043]
[1777708048320,49.26,78225.88,33.0,0.98892,1e-05,1.69071]
[1777708054361,49.26,78225.47,33.0,0.98893,1e-05,1.68953]
[1777708055276,49.26,78225.47,33.0,0.98893,1e-05,1.68953]
[1777708060403,49.26,78225.37,33.0,0.98893,1e-05,1.68974]
[1777708065739,49.26,78225.44,33.0,0.98893,1e-05,1.68966]
[1777708070079,49.26,78225.55,33.0,0.98893,1e-05,1.68959]
[1777708075508,49.26,78225.52,33.0,0.98893,1e-05,1.68971]
[1777708080543,49.26,78225.08,33.0,0.98893,1e-05,1.69034]
[1777708085578,49.26,78225.46,33.0,0.98893,1e-05,1.68988]
[1777708091928,49.26,78225.37,33.0,0.98893,1e-05,1.69003]
[1777708099676,49.26,78224.96,33.0,0.98892,1e-05,1.69068]
[1777708101613,49.26,78224.96,33.0,0.98892,1e-05,1.69068]
[1777708104562,49.26,78224.92,33.0,0.98892,1e-05,1.69076]
[1777708105718,49.26,78222.89,33.0,0.9889,1e-05,1.69349]
[1777708106725,49.26,78221.76,33.0,0.98889,1e-05,1.695]
[1777708111760,49.26,78221.45,33.0,0.9889,1e-05,1.69362]
[1777708114781,49.26,78219.8,33.0,0.98888,1e-05,1.69583]
[1777708119815,49.26,78219.61,33.0,0.98888,1e-05,1.69609]
[1777708123844,49.26,78220.61,33.0,0.98889,1e-05,1.69477]
[1777708125858,49.26,78219.96,33.0,0.98888,1e-05,1.69565]
[1777708130893,49.26,78220.17,33.0,0.98888,1e-05,1.6954]
[1777708133914,49.26,78226.61,33.0,0.98895,1e-05,1.68684]
[1777708134921,49.26,78227.93,33.0,0.98896,1e-05,1.6851]
[1777708138949,49.26,78228.69,33.0,0.98897,1e-05,1.68423]
[1777708143984,49.26,78228.11,33.0,0.98896,1e-05,1.68515]
[1777708145998,49.26,78226.78,33.0,0.98895,1e-05,1.68697]
[1777708151033,49.26,78227.28,33.0,0.98895,1e-05,1.68643]
[1777708157076,49.26,78227.09,33.0,0.98895,1e-05,1.68684]
[1777708162111,49.26,78226.03,33.0,0.98894,1e-05,1.68837]
[1777708164125,49.26,78226.67,33.0,0.98894,1e-05,1.68757]
[1777708168152,49.26,78223.94,33.0,0.98892,1e-05,1.6913]
[1777708175202,49.27,78222.13,33.0,0.98891,1e-05,1.69206]
[1777708179230,49.27,78220.23,33.0,0.98889,1e-05,1.69467]
[1777708180237,49.27,78218.03,33.0,0.98886,1e-05,1.69762]
[1777708181243,49.27,78217.37,33.0,0.98886,1e-05,1.69851]
[1777708187286,49.27,78216.42,33.0,0.98885,1e-05,1.69985]
[1777708191314,49.27,78215.63,33.0,0.98884,1e-05,1.70095]
[1777708193328,49.27,78214.82,33.0,0.98883,1e-05,1.70206]
[1777708200380,49.27,78214.38,33.0,0.98883,1e-05,1.70273]
[1777708202394,49.27,78213.67,33.0,0.98882,1e-05,1.70371]
[1777708207429,49.27,78213.71,33.0,0.98882,1e-05,1.70372]
[1777708213471,49.27,78213.69,33.0,0.98882,1e-05,1.70383]
[1777708214478,49.27,78212.21,33.0,0.9888,1e-05,1.70583]
[1777708220520,49.27,78212.31,33.0,0.9888,1e-05,1.70578]
[1777708225555,49.27,78212.26,33.0,0.9888,1e-05,1.70592]
[1777708230590,49.27,78211.92,33.0,0.9888,1e-05,1.70646]
[1777708237640,49.27,78211.96,33.0,0.98881,1e-05,1.70473]
[1777708243682,49.27,78211.99,33.0,0.98881,1e-05,1.70481]
[1777708248717,49.27,78211.98,33.0,0.98881,1e-05,1.70494]
[1777708256774,49.27,78211.74,33.0,0.9888,1e-05,1.70543]
[1777708261808,49.27,78211.62,33.0,0.9888,1e-05,1.70571]
[1777708263822,49.27,78210.44,33.0,0.98879,1e-05,1.70734]
[1777708265836,49.27,78209.39,33.0,0.98878,1e-05,1.7088]
[1777708270870,49.27,78209.49,33.0,0.98878,1e-05,1.70877]
[1777708274898,49.28,78208.55,33.0,0.98877,1e-05,1.71011]
[1777708280941,49.28,78208.7,33.0,0.98877,1e-05,1.71001]
[1777708281948,49.28,78207.96,33.0,0.98876,1e-05,1.71102]
[1777708286982,49.28,78207.21,33.0,0.98875,1e-05,1.71209]
[1777708294032,49.28,78207.12,33.0,0.98876,1e-05,1.71042]
[1777708299067,49.28,78207.13,33.0,0.98876,1e-05,1.71042]
[1777708304102,49.28,78207.23,33.0,0.98876,1e-05,1.71029]
[1777708309136,49.28,78207.12,33.0,0.98876,1e-05,1.71045]
[1777708313165,49.28,78206.38,33.0,0.98875,1e-05,1.71145]
[1777708318200,49.28,78205.63,33.0,0.98875,1e-05,1.71245]
[1777708326255,49.28,78205.1,33.0,0.98874,1e-05,1.71316]
[1777708327217,49.28,78205.1,33.0,0.98874,1e-05,1.71316]
[1777708328288,49.28,78205.14,33.0,0.98874,1e-05,1.71311]
[1777708328328,49.28,78205.14,33.0,0.98874,1e-05,1.71311]
[1777708328334,49.28,78205.45,33.0,0.98874,1e-05,1.71269]
[1777708330284,49.28,78207.13,33.0,0.98876,1e-05,1.71043]
[1777708331291,49.28,78208.18,33.0,0.98877,1e-05,1.70902]
[1777708337334,49.28,78207.95,33.0,0.98877,1e-05,1.70937]
[1777708349420,49.28,78207.75,33.0,0.98877,1e-05,1.70978]
[1777708352441,49.28,78207.2,33.0,0.98877,1e-05,1.70876]
[1777708356469,49.28,78207.84,33.0,0.98878,1e-05,1.70798]
[1777708361504,49.28,78206.58,33.0,0.98876,1e-05,1.70979]
[1777708366539,49.28,78206.69,33.0,0.98876,1e-05,1.70976]
[1777708371574,49.28,78206.67,33.0,0.98876,1e-05,1.7099]
[1777708372774,49.28,78206.67,33.0,0.98876,1e-05,1.7099]
[1777708373787,49.28,78206.67,33.0,0.98876,1e-05,1.70993]
[1777708379630,49.28,78206.51,33.0,0.98876,1e-05,1.71029]
[1777708383658,49.28,78205.93,33.0,0.98875,1e-05,1.71115]
[1777708388693,49.28,78206.13,33.0,0.98876,1e-05,1.71097]
[1777708393728,49.28,78206.04,33.0,0.98875,1e-05,1.71118]
[1777708398763,49.28,78206.1,33.0,0.98875,1e-05,1.71118]
[1777708403798,49.28,78206.29,33.0,0.98876,1e-05,1.71101]
[1777708408833,49.28,78205.89,33.0,0.98875,1e-05,1.71162]
[1777708415882,49.28,78205.16,33.0,0.98875,1e-05,1.7109]
[1777708416889,49.28,78205.88,33.0,0.98876,1e-05,1.70995]
[1777708421924,49.28,78206.12,33.0,0.98876,1e-05,1.70971]
[1777708426959,49.29,78204.92,33.0,0.98875,1e-05,1.71141]
[1777708427966,49.29,78204.29,33.0,0.98874,1e-05,1.71228]
[1777708429980,49.29,78203.6,33.0,0.98874,1e-05,1.71324]
[1777708430986,49.29,78201.96,33.0,0.98872,1e-05,1.71546]
[1777708431994,49.29,78200.65,33.0,0.9887,1e-05,1.71723]
[1777708433000,49.29,78199.87,33.0,0.9887,1e-05,1.71829]
[1777708437029,49.29,78201.69,33.0,0.98872,1e-05,1.71583]
[1777708444078,49.29,78203.99,33.0,0.98874,1e-05,1.71273]
[1777708457169,49.29,78204.12,33.0,0.98874,1e-05,1.71257]
[1777708467238,49.29,78204.12,33.0,0.98874,1e-05,1.71255]
[1777708472274,49.29,78203.62,33.0,0.98875,1e-05,1.71138]
[1777708477309,49.29,78203.21,33.0,0.98874,1e-05,1.71192]
[1777708483351,49.29,78212.62,33.0,0.98884,1e-05,1.69926]
[1777708484357,49.29,78212.27,33.0,0.98884,1e-05,1.69974]
[1777708487379,49.29,78212.77,33.0,0.98884,1e-05,1.69913]
[1777708491545,49.29,78212.84,33.0,0.98884,1e-05,1.6991]
[1777708491646,49.29,78212.84,33.0,0.98884,1e-05,1.69912]
[1777708494428,49.29,78217.77,33.0,0.98889,1e-05,1.6926]
[1777708495435,49.29,78218.92,33.0,0.9889,1e-05,1.6911]
[1777708497449,49.29,78218.21,33.0,0.9889,1e-05,1.69211]
[1777708505504,49.29,78218.26,33.0,0.98889,1e-05,1.69232]
[1777708510539,49.29,78218.11,33.0,0.98889,1e-05,1.69269]
[1777708515574,49.29,78218.29,33.0,0.98889,1e-05,1.69263]
[1777708520610,49.29,78220.73,33.0,0.98892,1e-05,1.68956]
[1777708524638,49.29,78222.27,33.0,0.98893,1e-05,1.68768]
[1777708528667,49.29,78220.67,33.0,0.98891,1e-05,1.68999]
[1777708529673,49.29,78216.05,33.0,0.98886,1e-05,1.69619]
[1777708535717,49.29,78215.47,33.0,0.98887,1e-05,1.69533]
[1777708540752,49.3,78215.79,33.0,0.98887,1e-05,1.69506]
[1777708545049,49.3,78215.83,33.0,0.98887,1e-05,1.69503]
[1777708549888,49.3,78215.98,33.0,0.98887,1e-05,1.69498]
[1777708556863,49.3,78215.92,33.0,0.98887,1e-05,1.69536]
[1777708562906,49.3,78216.03,33.0,0.98887,1e-05,1.6954]
[1777708564677,49.3,78215.98,33.0,0.98887,1e-05,1.69549]
[1777708569686,49.3,78216.02,33.0,0.98887,1e-05,1.6955]
[1777708569971,49.3,78216.02,33.0,0.98887,1e-05,1.6955]
[1777708575997,49.3,78216.06,33.0,0.98887,1e-05,1.69574]
[1777708580975,49.3,78215.95,33.0,0.98886,1e-05,1.69601]
[1777708585989,49.3,78215.93,33.0,0.98886,1e-05,1.69615]
[1777708586179,49.3,78215.99,33.0,0.98886,1e-05,1.69613]
[1777708595130,49.3,78215.58,33.0,0.98887,1e-05,1.69513]
[1777708596137,49.31,78210.62,33.0,0.98882,1e-05,1.70179]
[1777708598151,49.31,78211.86,33.0,0.98883,1e-05,1.70017]
[1777708603185,49.31,78212.1,33.0,0.98883,1e-05,1.69997]
[1777708609227,49.31,78211.6,33.0,0.98882,1e-05,1.70078]
[1777708610235,49.31,78210.89,33.0,0.98882,1e-05,1.70176]
[1777708616277,49.31,78211.42,33.0,0.98882,1e-05,1.70119]
[1777708619931,49.31,78211.42,33.0,0.98882,1e-05,1.70119]
[1777708620959,49.31,78211.28,33.0,0.98882,1e-05,1.70148]
[1777708620999,49.31,78211.35,33.0,0.98882,1e-05,1.70141]
[1777708621311,49.31,78210.01,33.0,0.98881,1e-05,1.70321]
[1777708622319,49.31,78210.72,33.0,0.98881,1e-05,1.70228]
[1777708626347,49.31,78209.82,33.0,0.9888,1e-05,1.70358]
[1777708631382,49.31,78209.79,33.0,0.9888,1e-05,1.70374]
[1777708634403,49.31,78208.91,33.0,0.98879,1e-05,1.705]
[1777708641452,49.31,78208.69,33.0,0.98879,1e-05,1.7055]
[1777708643466,49.31,78207.74,33.0,0.98878,1e-05,1.70683]
[1777708648500,49.31,78207.37,33.0,0.98877,1e-05,1.70744]
[1777708653535,49.31,78207.27,33.0,0.98878,1e-05,1.70586]
[1777708655551,49.31,78206.21,33.0,0.98877,1e-05,1.70732]
[1777708660586,49.31,78205.77,33.0,0.98877,1e-05,1.70796]
[1777708666761,49.31,78205.63,33.0,0.98877,1e-05,1.70817]
[1777708666858,49.31,78205.63,33.0,0.98877,1e-05,1.70819]
[1777708668855,49.31,78204.83,33.0,0.98876,1e-05,1.70927]
[1777708669649,49.31,78205.61,33.0,0.98877,1e-05,1.70821]
[1777708670645,49.31,78205.61,33.0,0.98877,1e-05,1.70821]
[1777708670656,49.31,78204.76,33.0,0.98876,1e-05,1.70935]
[1777708675691,49.31,78204.64,33.0,0.98876,1e-05,1.70949]
[1777708677798,49.31,78204.57,33.0,0.98875,1e-05,1.70958]
[1777708683747,49.31,78203.78,33.0,0.98875,1e-05,1.71058]
[1777708684754,49.31,78204.38,33.0,0.98875,1e-05,1.70977]
[1777708689789,49.31,78204.35,33.0,0.98875,1e-05,1.70975]
[1777708694824,49.31,78204.28,33.0,0.98875,1e-05,1.70978]
[1777708697845,49.31,78203.56,33.0,0.98875,1e-05,1.71071]
[1777708703886,49.31,78203.28,33.0,0.98874,1e-05,1.71099]
[1777708708922,49.31,78203.02,33.0,0.98874,1e-05,1.71125]
[1777708712949,49.31,78203.72,33.0,0.98876,1e-05,1.70843]
[1777708714964,49.31,78207.33,33.0,0.9888,1e-05,1.70356]
[1777708715971,49.31,78209.06,33.0,0.98882,1e-05,1.70124]
[1777708717985,49.31,78209.55,33.0,0.98882,1e-05,1.70058]
[1777708724026,49.31,78208.52,33.0,0.98881,1e-05,1.70198]
[1777708731076,49.31,78208.47,33.0,0.98881,1e-05,1.70208]
[1777708733090,49.31,78207.39,33.0,0.9888,1e-05,1.70354]
[1777708737118,49.31,78206.8,33.0,0.98879,1e-05,1.70436]
[1777708742161,49.31,78206.66,33.0,0.98879,1e-05,1.70457]
[1777708747195,49.31,78207.0,33.0,0.98879,1e-05,1.70414]
[1777708752231,49.31,78206.88,33.0,0.98879,1e-05,1.70433]
[1777708757265,49.31,78206.9,33.0,0.98879,1e-05,1.70433]
[1777708763309,49.31,78206.8,33.0,0.98879,1e-05,1.7045]
[1777708768344,49.31,78206.87,33.0,0.98879,1e-05,1.70444]
[1777708773379,49.31,78206.55,33.0,0.9888,1e-05,1.70309]
[1777708779421,49.31,78206.55,33.0,0.9888,1e-05,1.70314]
[1777708783418,49.31,78206.58,33.0,0.9888,1e-05,1.70311]
[1777708783450,49.31,78206.63,33.0,0.9888,1e-05,1.70307]
[1777708784450,49.31,78206.63,33.0,0.9888,1e-05,1.70307]
[1777708784457,49.31,78206.04,33.0,0.98879,1e-05,1.70387]
[1777708790873,49.31,78206.02,33.0,0.98879,1e-05,1.7039]
[1777708790970,49.31,78206.02,33.0,0.98879,1e-05,1.7039]
[1777708794776,49.31,78205.92,33.0,0.98879,1e-05,1.70404]
[1777708795211,49.31,78205.92,33.0,0.98879,1e-05,1.70404]
[1777708796542,49.31,78212.93,33.0,0.98886,1e-05,1.69464]
[1777708797549,49.31,78214.58,33.0,0.98888,1e-05,1.69243]
[1777708799564,49.31,78214.99,33.0,0.98889,1e-05,1.69192]
[1777708800585,49.31,78214.99,33.0,0.98889,1e-05,1.69192]
[1777708800085,49.31,78214.99,33.0,0.98889,1e-05,1.69192]
[1777708811860,49.31,78214.99,33.0,0.98889,1e-05,1.69192]
[1777708811907,49.31,78164.64,33.0,0.98836,1e-05,1.76017]
[1777708813309,49.31,78164.64,33.0,0.98836,1e-05,1.76017]
[1777708813337,49.31,78159.68,33.0,0.98831,1e-05,1.76701]
[1777708815247,49.31,78158.92,33.0,0.9883,1e-05,1.76806]
[1777708815520,49.31,78158.92,33.0,0.9883,1e-05,1.76806]
[1777708815352,49.31,78158.23,33.0,0.98829,1e-05,1.76902]
[1777708816276,49.31,78160.9,33.0,0.98832,1e-05,1.76533]
[1777708817060,49.31,78160.9,33.0,0.98832,1e-05,1.76533]
[1777708819084,49.31,78162.88,33.0,0.98834,1e-05,1.7626]
[1777708819713,49.31,78167.27,33.0,0.98839,1e-05,1.75655]
[1777708822736,49.31,78170.02,33.0,0.98842,1e-05,1.75278]
[1777708823743,49.31,78171.4,33.0,0.98843,1e-05,1.75088]
[1777708828781,49.31,78171.87,33.0,0.98844,1e-05,1.75024]
[1777708832809,49.31,78170.9,33.0,0.98844,1e-05,1.74972]
[1777708833816,49.31,78168.37,33.0,0.98841,1e-05,1.75319]
[1777708837847,49.31,78167.34,33.0,0.9884,1e-05,1.75461]
[1777708839861,49.31,78168.64,33.0,0.98841,1e-05,1.75282]
[1777708840868,49.31,78169.69,33.0,0.98842,1e-05,1.75138]
[1777708846910,49.31,78172.15,33.0,0.98845,1e-05,1.74801]
[1777708850938,49.31,78172.87,33.0,0.98846,1e-05,1.74702]
[1777708854966,49.32,78172.79,33.0,0.98845,1e-05,1.74762]
[1777708858994,49.33,78173.55,33.0,0.98845,1e-05,1.74851]
[1777708864029,49.34,78174.02,33.0,0.98843,1e-05,1.75026]
[1777708869080,49.35,78173.75,33.0,0.98842,1e-05,1.75252]
[1777708869182,49.35,78172.63,33.0,0.9884,1e-05,1.75452]
[1777708875114,49.37,78171.96,33.0,0.98837,1e-05,1.75821]
[1777708876121,49.37,78169.34,33.0,0.98834,1e-05,1.76227]
[1777708878135,49.38,78166.99,33.0,0.98831,1e-05,1.7664]
[1777708879142,49.38,78164.33,33.0,0.98828,1e-05,1.77051]
[1777708880149,49.38,78163.6,33.0,0.98827,1e-05,1.77196]
[1777708881156,49.38,78162.25,33.0,0.98825,1e-05,1.77426]
[1777708882163,49.39,78159.53,33.0,0.98822,1e-05,1.77845]
[1777708883170,49.39,78156.7,33.0,0.98818,1e-05,1.7828]
[1777708884177,49.39,78160.06,33.0,0.98822,1e-05,1.77854]
[1777708885184,49.39,78163.57,33.0,0.98825,1e-05,1.7741]
[1777708890218,49.4,78163.81,33.0,0.98824,1e-05,1.77589]
[1777708892233,49.41,78170.93,33.0,0.98832,1e-05,1.76504]
[1777708893240,49.41,78171.89,33.0,0.98833,1e-05,1.76416]
[1777708894247,49.41,78172.69,33.0,0.98833,1e-05,1.76351]
[1777708899282,49.43,78173.12,33.0,0.98832,1e-05,1.76513]
[1777708908344,49.45,78175.63,33.0,0.98831,1e-05,1.76564]
[1777708912373,49.46,78178.19,33.0,0.98833,1e-05,1.7639]
[1777708913380,49.46,78178.91,33.0,0.98833,1e-05,1.76336]
[1777708916400,49.47,78179.67,33.0,0.98833,1e-05,1.76368]
[1777708918414,49.47,78182.51,33.0,0.98835,1e-05,1.76068]
[1777708924457,49.49,78182.13,33.0,0.98833,1e-05,1.76396]
[1777708929028,49.5,78181.96,33.0,0.98831,1e-05,1.76601]
[1777708929492,49.5,78185.88,33.0,0.98835,1e-05,1.76108]
[1777708929739,49.5,78185.88,33.0,0.98835,1e-05,1.76108]
[1777708930499,49.5,78201.76,33.0,0.98852,1e-05,1.73986]
[1777708931506,49.51,78201.85,33.0,0.98851,1e-05,1.74023]
[1777708932513,49.51,78200.52,33.0,0.98849,1e-05,1.74254]
[1777708934075,49.51,78200.5,33.0,0.98849,1e-05,1.74306]
[1777708941575,49.53,78200.36,33.0,0.98846,1e-05,1.74718]
[1777708946611,49.55,78200.15,33.0,0.98844,1e-05,1.74989]
[1777708951646,49.56,78200.21,33.0,0.98843,1e-05,1.75036]
[1777708956681,49.57,78200.19,33.0,0.98841,1e-05,1.75279]
[1777708962722,49.59,78199.76,33.0,0.98839,1e-05,1.75622]
[1777708972792,49.62,78199.74,33.0,0.98835,1e-05,1.76094]
[1777708978835,49.63,78199.82,33.0,0.98833,1e-05,1.76362]
[1777708984877,49.65,78199.89,33.0,0.98831,1e-05,1.76629]
[1777708990920,49.66,78199.8,33.0,0.98829,1e-05,1.76916]
[1777708992934,49.67,78198.97,33.0,0.98827,1e-05,1.77121]
[1777708993941,49.67,78193.99,33.0,0.98822,1e-05,1.77852]
[1777708995600,49.67,78193.99,33.0,0.98822,1e-05,1.77852]
[1777708994952,49.67,78189.49,33.0,0.98817,1e-05,1.78518]
[1777708996966,49.68,78190.36,33.0,0.98817,1e-05,1.78485]
[1777708997973,49.68,78194.34,33.0,0.98821,1e-05,1.77978]
[1777708998980,49.68,78196.54,33.0,0.98823,1e-05,1.77717]
[1777709005023,49.7,78196.02,33.0,0.9882,1e-05,1.78052]
[1777709010058,49.71,78196.08,33.0,0.98819,1e-05,1.78261]
[1777709015095,49.68,78196.26,33.0,0.98824,1e-05,1.77498]
[1777709021656,49.67,78196.14,33.0,0.98825,1e-05,1.77378]
[1777709022143,49.66,78196.11,33.0,0.98826,1e-05,1.77211]
[1777709022660,49.66,78196.11,33.0,0.98826,1e-05,1.77211]
[1777709028186,49.66,78196.16,33.0,0.98827,1e-05,1.77131]
[1777709034228,49.65,78196.19,33.0,0.98828,1e-05,1.77053]
[1777709035615,49.65,78196.19,33.0,0.98828,1e-05,1.77053]
[1777709036686,49.65,78196.11,33.0,0.98828,1e-05,1.7704]
[1777709041277,49.65,78195.64,33.0,0.98828,1e-05,1.77044]
[1777709046312,49.64,78196.0,33.0,0.98829,1e-05,1.76933]
[1777709053361,49.64,78195.74,33.0,0.98829,1e-05,1.76884]
[1777709058396,49.64,78196.23,33.0,0.9883,1e-05,1.76757]
[1777709067459,49.63,78196.33,33.0,0.98831,1e-05,1.76636]
[1777709073501,49.63,78195.93,33.0,0.98832,1e-05,1.76434]
[1777709076728,49.62,78195.97,33.0,0.98832,1e-05,1.76394]
[1777709077786,49.62,78195.97,33.0,0.98832,1e-05,1.76394]
[1777709084460,49.62,78195.91,33.0,0.98833,1e-05,1.76345]
[1777709091628,49.61,78195.91,33.0,0.98834,1e-05,1.76233]
[1777709092635,49.61,78196.51,33.0,0.98834,1e-05,1.76139]
[1777709093642,49.61,78195.95,33.0,0.98834,1e-05,1.76205]
[1777709098677,49.61,78196.18,33.0,0.98835,1e-05,1.76118]
[1777709099518,49.61,78196.18,33.0,0.98835,1e-05,1.76118]
[1777709099617,49.61,78196.18,33.0,0.98835,1e-05,1.76107]
[1777709101550,49.61,78196.18,33.0,0.98835,1e-05,1.76107]
[1777709106733,49.61,78196.44,33.0,0.98835,1e-05,1.75996]
[1777709110761,49.6,78195.6,33.0,0.98835,1e-05,1.76067]
[1777709115796,49.6,78195.85,33.0,0.98836,1e-05,1.75979]
[1777709122844,49.6,78195.49,33.0,0.98836,1e-05,1.75953]
[1777709128887,49.59,78195.5,33.0,0.98836,1e-05,1.75888]
[1777709133922,49.59,78195.43,33.0,0.98838,1e-05,1.7566]
[1777709139964,49.59,78195.67,33.0,0.98838,1e-05,1.75567]
[1777709144999,49.58,78196.17,33.0,0.98839,1e-05,1.75449]
[1777709146062,49.58,78196.17,33.0,0.98839,1e-05,1.75449]
[1777709147013,49.58,78197.1,33.0,0.98841,1e-05,1.75303]
[1777709150033,49.58,78203.39,33.0,0.98847,1e-05,1.74418]
[1777709153054,49.58,78202.61,33.0,0.98847,1e-05,1.745]
[1777709159098,49.58,78202.25,33.0,0.98847,1e-05,1.745]
[1777709164131,49.57,78202.38,33.0,0.98847,1e-05,1.74442]
[1777709170174,49.57,78202.34,33.0,0.98847,1e-05,1.74398]
[1777709175209,49.57,78202.25,33.0,0.98848,1e-05,1.7437]
[1777709180244,49.57,78201.23,33.0,0.98847,1e-05,1.74468]
[1777709183265,49.57,78202.0,33.0,0.98848,1e-05,1.7433]
[1777709192332,49.56,78202.2,33.0,0.9885,1e-05,1.74047]
[1777709192970,49.56,78202.2,33.0,0.9885,1e-05,1.74047]
[1777709203409,49.56,78202.94,33.0,0.98851,1e-05,1.73863]
[1777709207436,49.55,78202.12,33.0,0.98851,1e-05,1.73945]
[1777709214486,49.55,78202.13,33.0,0.98851,1e-05,1.73891]
[1777709219670,49.55,78202.01,33.0,0.98851,1e-05,1.73878]
[1777709226570,49.55,78201.39,33.0,0.98851,1e-05,1.73903]
[1777709231605,49.55,78201.76,33.0,0.98852,1e-05,1.73816]
[1777709236641,49.54,78202.02,33.0,0.98852,1e-05,1.73745]
[1777709238522,49.54,78202.02,33.0,0.98852,1e-05,1.73738]
[1777709244697,49.54,78202.8,33.0,0.98853,1e-05,1.73583]
[1777709249732,49.54,78203.02,33.0,0.98854,1e-05,1.73518]
[1777709254768,49.54,78200.61,33.0,0.98853,1e-05,1.73629]
[1777709264839,49.53,78200.72,33.0,0.98853,1e-05,1.73544]
[1777709274909,49.53,78200.66,33.0,0.98854,1e-05,1.73486]
[1777709279944,49.53,78200.78,33.0,0.98854,1e-05,1.73437]
[1777709285986,49.52,78200.61,33.0,0.98854,1e-05,1.73421]
[1777709288404,49.52,78200.71,33.0,0.98855,1e-05,1.73401]
[1777709289534,49.52,78200.71,33.0,0.98855,1e-05,1.73388]
[1777709296056,49.52,78200.89,33.0,0.98855,1e-05,1.7332]
[1777709305119,49.52,78200.75,33.0,0.98855,1e-05,1.73282]
[1777709310154,49.52,78200.71,33.0,0.98856,1e-05,1.73256]
[1777709315188,49.51,78200.82,33.0,0.98857,1e-05,1.73027]
[1777709320224,49.51,78200.78,33.0,0.98857,1e-05,1.73004]
[1777709325259,49.51,78200.82,33.0,0.98858,1e-05,1.7297]
[1777709330294,49.51,78201.17,33.0,0.98858,1e-05,1.72895]
[1777709332828,49.51,78201.17,33.0,0.98858,1e-05,1.72895]
[1777709337844,49.51,78201.21,33.0,0.98858,1e-05,1.72863]
[1777709338103,49.51,78201.24,33.0,0.98859,1e-05,1.72844]
[1777709340365,49.51,78203.01,33.0,0.98861,1e-05,1.72595]
[1777709341372,49.51,78207.64,33.0,0.98865,1e-05,1.71965]
[1777709352449,49.5,78208.65,33.0,0.98867,1e-05,1.71791]
[1777709357484,49.5,78208.99,33.0,0.98867,1e-05,1.71733]
[1777709364533,49.5,78209.21,33.0,0.98867,1e-05,1.7169]
[1777709365540,49.5,78211.44,33.0,0.9887,1e-05,1.71389]
[1777709375609,49.5,78211.44,33.0,0.98871,1e-05,1.71198]
[1777709378631,49.5,78209.21,33.0,0.98869,1e-05,1.71498]
[1777709383666,49.5,78209.29,33.0,0.98869,1e-05,1.71486]
[1777709386687,49.5,78213.79,33.0,0.98873,1e-05,1.70883]
[1777709394743,49.5,78215.67,33.0,0.98875,1e-05,1.70644]
[1777709395750,49.5,78214.54,33.0,0.98874,1e-05,1.70798]
[1777709400784,49.5,78214.4,33.0,0.98874,1e-05,1.70828]
[1777709405820,49.5,78214.27,33.0,0.98874,1e-05,1.70856]
[1777709412869,49.51,78214.72,33.0,0.98874,1e-05,1.7081]
[1777709419918,49.51,78216.84,33.0,0.98876,1e-05,1.70543]
[1777709421932,49.51,78214.61,33.0,0.98874,1e-05,1.70848]
[1777709425069,49.51,78214.58,33.0,0.98874,1e-05,1.70857]
[1777709426089,49.51,78214.58,33.0,0.98874,1e-05,1.70859]
[1777709432003,49.51,78214.57,33.0,0.98875,1e-05,1.70696]
[1777709437037,49.51,78214.64,33.0,0.98875,1e-05,1.70702]
[1777709442072,49.51,78216.2,33.0,0.98876,1e-05,1.70509]
[1777709444086,49.51,78213.6,33.0,0.98873,1e-05,1.70864]
[1777709448114,49.51,78212.44,33.0,0.98872,1e-05,1.71031]
[1777709457177,49.51,78212.48,33.0,0.98872,1e-05,1.71046]
[1777709462214,49.51,78213.04,33.0,0.98873,1e-05,1.70978]
[1777709463221,49.51,78214.18,33.0,0.98874,1e-05,1.70769]
[1777709464228,49.51,78216.86,33.0,0.98877,1e-05,1.70355]
[1777709467249,49.5,78224.99,33.0,0.98887,1e-05,1.69108]
[1777709468256,49.49,78226.98,33.0,0.98889,1e-05,1.68791]
[1777709470916,49.49,78226.52,33.0,0.98889,1e-05,1.68801]
[1777709471007,49.48,78228.9,33.0,0.98892,1e-05,1.68383]
[1777709471277,49.48,78231.73,33.0,0.98895,1e-05,1.68008]
[1777709476312,49.47,78231.61,33.0,0.98897,1e-05,1.67774]
[1777709478326,49.46,78232.61,33.0,0.98899,1e-05,1.67542]
[1777709480340,49.46,78231.68,33.0,0.98899,1e-05,1.67567]
[1777709481347,49.46,78232.41,33.0,0.989,1e-05,1.67421]
[1777709486382,49.44,78230.65,33.0,0.989,1e-05,1.67408]
[1777709487389,49.44,78233.8,33.0,0.98903,1e-05,1.66943]
[1777709488396,49.44,78237.83,33.0,0.98908,1e-05,1.66365]
[1777709489405,49.43,78238.91,33.0,0.98909,1e-05,1.66175]
[1777709494440,49.42,78239.67,33.0,0.98913,1e-05,1.65663]
[1777709499475,49.41,78240.5,33.0,0.98915,1e-05,1.65324]
[1777709504509,49.39,78241.34,33.0,0.98918,1e-05,1.64986]
[1777709505516,49.39,78242.24,33.0,0.98919,1e-05,1.64823]
[1777709509545,49.38,78243.05,33.0,0.98921,1e-05,1.64537]
[1777709518608,49.36,78244.89,33.0,0.98927,1e-05,1.63851]
[1777709522636,49.35,78240.75,33.0,0.98924,1e-05,1.64214]
[1777709523643,49.34,78239.93,33.0,0.98923,1e-05,1.64276]
[1777709528677,49.33,78239.59,33.0,0.98925,1e-05,1.64097]
[1777709533713,49.32,78239.61,33.0,0.98926,1e-05,1.63873]
[1777709535726,49.31,78240.41,33.0,0.98928,1e-05,1.6368]
[1777709538747,49.3,78241.86,33.0,0.9893,1e-05,1.63361]
[1777709539755,49.3,78239.83,33.0,0.98929,1e-05,1.63581]
[1777709544790,49.29,78239.94,33.0,0.9893,1e-05,1.6335]
[1777709545797,49.29,78243.17,33.0,0.98934,1e-05,1.62888]
[1777709549825,49.28,78243.85,33.0,0.98936,1e-05,1.62631]
[1777709554860,49.26,78243.67,33.0,0.98938,1e-05,1.6227]
[1777709556874,49.26,78245.83,33.0,0.98941,1e-05,1.61908]
[1777709557881,49.26,78246.79,33.0,0.98942,1e-05,1.61744]
[1777709562916,49.25,78247.37,33.0,0.98944,1e-05,1.61468]
[1777709563923,49.24,78249.61,33.0,0.98947,1e-05,1.6114]
[1777709568958,49.23,78247.34,33.0,0.98946,1e-05,1.61236]
[1777709571978,49.23,78248.16,33.0,0.98948,1e-05,1.61012]
[1777709577017,49.21,78248.2,33.0,0.98949,1e-05,1.60813]
[1777709581045,49.2,78248.77,33.0,0.98951,1e-05,1.60587]
[1777709582052,49.2,78249.77,33.0,0.98952,1e-05,1.60421]
[1777709590108,49.19,78249.98,33.0,0.98955,1e-05,1.60102]
[1777709591114,49.18,78251.61,33.0,0.98957,1e-05,1.59857]
[1777709592176,49.18,78251.61,33.0,0.98957,1e-05,1.59857]
[1777709592192,49.18,78253.18,33.0,0.98958,1e-05,1.59621]
[1777709594135,49.18,78254.15,33.0,0.9896,1e-05,1.59428]
[1777709596150,49.17,78255.87,33.0,0.98962,1e-05,1.5914]
[1777709601185,49.16,78256.24,33.0,0.98964,1e-05,1.58924]
[1777709606219,49.15,78256.57,33.0,0.98965,1e-05,1.58716]
[1777709610248,49.15,78255.45,33.0,0.98965,1e-05,1.58728]
[1777709611255,49.14,78254.62,33.0,0.98966,1e-05,1.58627]
[1777709617296,49.13,78254.56,33.0,0.98967,1e-05,1.58439]
[1777709625590,49.13,78254.67,33.0,0.98968,1e-05,1.58296]
[1777709631395,49.11,78254.71,33.0,0.9897,1e-05,1.57974]
[1777709635423,49.1,78252.33,33.0,0.98969,1e-05,1.5815]
[1777709638443,49.09,78253.22,33.0,0.98971,1e-05,1.57942]
[1777709645493,49.08,78252.27,33.0,0.98971,1e-05,1.57845]
[1777709650528,49.07,78252.01,33.0,0.98972,1e-05,1.57724]
[1777709654555,49.06,78251.21,33.0,0.98972,1e-05,1.57704]
[1777709659592,49.06,78251.53,33.0,0.98974,1e-05,1.57513]
[1777709664627,49.05,78251.92,33.0,0.98975,1e-05,1.57316]
[1777709671721,49.04,78252.0,33.0,0.98976,1e-05,1.57248]
[1777709676777,49.03,78252.0,33.0,0.98978,1e-05,1.56875]
[1777709677718,49.02,78252.97,33.0,0.9898,1e-05,1.5664]
[1777709679833,49.02,78252.55,33.0,0.9898,1e-05,1.56666]
[1777709682753,49.02,78251.73,33.0,0.9898,1e-05,1.5666]
[1777709684767,49.01,78254.15,33.0,0.98983,1e-05,1.563]
[1777709687788,49.01,78255.26,33.0,0.98985,1e-05,1.56053]
[1777709690810,49.0,78252.61,33.0,0.98982,1e-05,1.56335]
[1777709691816,49.0,78251.17,33.0,0.98981,1e-05,1.56463]
[1777709695950,48.99,78252.44,33.0,0.98983,1e-05,1.56196]
[1777709701887,48.99,78252.45,33.0,0.98985,1e-05,1.56036]
[1777709706922,48.98,78252.68,33.0,0.98986,1e-05,1.55875]
[1777709711957,48.97,78252.04,33.0,0.98986,1e-05,1.55825]
[1777709713971,48.97,78246.82,33.0,0.98982,1e-05,1.56431]
[1777709714978,48.96,78244.43,33.0,0.9898,1e-05,1.56705]
[1777709716992,48.96,78245.94,33.0,0.98981,1e-05,1.56459]
[1777709719006,48.96,78247.87,33.0,0.98984,1e-05,1.56161]
[1777709720014,48.96,78249.74,33.0,0.98986,1e-05,1.55898]
[1777709725049,48.95,78250.31,33.0,0.98987,1e-05,1.55696]
[1777709727063,48.95,78251.81,33.0,0.98989,1e-05,1.55455]
[1777709730084,48.94,78249.47,33.0,0.98987,1e-05,1.55672]
[1777709735120,48.93,78249.47,33.0,0.98989,1e-05,1.5537]
[1777709739147,48.93,78250.18,33.0,0.98991,1e-05,1.55176]
[1777709751232,48.91,78249.63,33.0,0.98993,1e-05,1.54936]
[1777709756266,48.9,78249.56,33.0,0.98994,1e-05,1.54817]
[1777709762309,48.89,78250.01,33.0,0.98995,1e-05,1.54607]
[1777709765330,48.89,78246.36,33.0,0.98992,1e-05,1.54989]
[1777709767344,48.88,78245.5,33.0,0.98992,1e-05,1.55045]
[1777709768351,48.88,78243.73,33.0,0.9899,1e-05,1.55241]
[1777709773386,48.88,78242.98,33.0,0.98991,1e-05,1.55203]
[1777709779427,48.87,78243.04,33.0,0.98992,1e-05,1.55041]
[1777709787484,48.85,78243.18,33.0,0.98993,1e-05,1.54824]
[1777709792518,48.85,78243.58,33.0,0.98996,1e-05,1.54483]
[1777709793529,48.85,78242.84,33.0,0.98995,1e-05,1.54552]
[1777709794536,48.84,78244.15,33.0,0.98997,1e-05,1.54365]
[1777709800578,48.84,78244.41,33.0,0.98998,1e-05,1.54193]
[1777709803599,48.83,78242.96,33.0,0.98997,1e-05,1.54306]
[1777709804606,48.83,78243.76,33.0,0.98998,1e-05,1.54182]
[1777709809573,48.83,78243.9,33.0,0.98999,1e-05,1.54074]
[1777709814620,48.82,78243.97,33.0,0.99,1e-05,1.53954]
[1777709814859,48.82,78243.97,33.0,0.99,1e-05,1.53954]
[1777709817834,48.81,78243.94,33.0,0.99,1e-05,1.53871]
[1777709819827,48.81,78243.64,33.0,0.99,1e-05,1.53887]
[1777709824107,48.81,78243.79,33.0,0.99001,1e-05,1.53782]
[1777709825532,48.8,78243.86,33.0,0.99001,1e-05,1.53731]
[1777709828774,48.8,78234.57,33.0,0.98993,1e-05,1.54811]
[1777709830788,48.8,78233.86,33.0,0.98993,1e-05,1.54856]
[1777709832802,48.79,78232.45,33.0,0.98992,1e-05,1.54988]
[1777709835823,48.79,78231.55,33.0,0.98991,1e-05,1.55031]
[1777709837837,48.79,78233.62,33.0,0.98994,1e-05,1.54724]
[1777709842872,48.78,78233.47,33.0,0.98994,1e-05,1.54629]
[1777709847907,48.77,78234.16,33.0,0.98996,1e-05,1.54429]
[1777709854956,48.76,78231.43,33.0,0.98996,1e-05,1.54444]
[1777709860553,48.76,78231.5,33.0,0.98996,1e-05,1.54345]
[1777709861709,48.76,78231.5,33.0,0.98997,1e-05,1.54301]
[1777709872958,48.75,78231.19,33.0,0.98997,1e-05,1.54206]
[1777709873082,48.74,78232.42,33.0,0.99,1e-05,1.53898]
[1777709875097,48.74,78233.29,33.0,0.99001,1e-05,1.53746]
[1777709878118,48.73,78236.16,33.0,0.99004,1e-05,1.53324]
[1777709879125,48.73,78237.15,33.0,0.99005,1e-05,1.5318]
[1777709885166,48.72,78236.49,33.0,0.99005,1e-05,1.53141]
[1777709887181,48.72,78238.58,33.0,0.99008,1e-05,1.52839]
[1777709892216,48.72,78238.94,33.0,0.99009,1e-05,1.52695]
[1777709898258,48.71,78236.67,33.0,0.99008,1e-05,1.52859]
[1777709899002,48.71,78236.67,33.0,0.99008,1e-05,1.52859]
[1777709904071,48.7,78236.52,33.0,0.99008,1e-05,1.52775]
[1777709904401,48.7,78236.52,33.0,0.99008,1e-05,1.52775]
[1777709909334,48.7,78238.41,33.0,0.99011,1e-05,1.52419]
[1777709911349,48.69,78240.31,33.0,0.99014,1e-05,1.51975]
[1777709916385,48.69,78239.83,33.0,0.99014,1e-05,1.5194]
[1777709921419,48.68,78240.03,33.0,0.99015,1e-05,1.5182]
[1777709926454,48.68,78240.38,33.0,0.99016,1e-05,1.51683]
[1777709932496,48.67,78240.91,33.0,0.99017,1e-05,1.51505]
[1777709936524,48.67,78242.35,33.0,0.99019,1e-05,1.51252]
[1777709937531,48.66,78243.27,33.0,0.9902,1e-05,1.5112]
[1777709942566,48.66,78243.5,33.0,0.99021,1e-05,1.51002]
[1777709946593,48.65,78252.22,33.0,0.9903,1e-05,1.49856]
[1777709947601,48.65,78256.94,33.0,0.99034,1e-05,1.49261]
[1777709948608,48.65,78257.88,33.0,0.99035,1e-05,1.49131]
[1777709953643,48.65,78260.01,33.0,0.99038,1e-05,1.48799]
[1777709958677,48.64,78259.96,33.0,0.99038,1e-05,1.48736]
[1777709961698,48.64,78260.83,33.0,0.99039,1e-05,1.4859]
[1777709962706,48.64,78258.33,33.0,0.99037,1e-05,1.48882]
[1777709968747,48.64,78258.19,33.0,0.99038,1e-05,1.48816]
[1777709974790,48.63,78258.47,33.0,0.9904,1e-05,1.48533]
[1777709982845,48.62,78257.19,33.0,0.99039,1e-05,1.48583]
[1777709983853,48.62,78255.62,33.0,0.99038,1e-05,1.48761]
[1777709984860,48.62,78254.56,33.0,0.99037,1e-05,1.48876]
[1777709989896,48.62,78254.7,33.0,0.99038,1e-05,1.48789]
[1777709994930,48.61,78254.59,33.0,0.99038,1e-05,1.48733]
[1777710001980,48.61,78254.63,33.0,0.99039,1e-05,1.48632]
[1777710007015,48.6,78254.73,33.0,0.99039,1e-05,1.48551]
[1777710013058,48.6,78254.52,33.0,0.9904,1e-05,1.48496]
[1777710020144,48.59,78254.74,33.0,0.99041,1e-05,1.48376]
[1777710031222,48.58,78256.22,33.0,0.99044,1e-05,1.47885]
[1777710040285,48.58,78256.14,33.0,0.99045,1e-05,1.4777]
[1777710042299,48.58,78255.31,33.0,0.99044,1e-05,1.47846]
[1777710048341,48.57,78255.47,33.0,0.99045,1e-05,1.47752]
[1777710049348,48.57,78257.67,33.0,0.99047,1e-05,1.47472]
[1777710051361,48.57,78255.47,33.0,0.99045,1e-05,1.47716]
[1777710057615,48.57,78255.5,33.0,0.99046,1e-05,1.47676]
[1777710065460,48.56,78255.48,33.0,0.99047,1e-05,1.47546]
[1777710074700,48.56,78255.48,33.0,0.99047,1e-05,1.47546]
[1777710079990,48.55,78255.48,33.0,0.99047,1e-05,1.4743]
[1777710085600,48.55,78257.68,33.0,0.9905,1e-05,1.47052]
[1777710090635,48.54,78257.76,33.0,0.99051,1e-05,1.46992]
[1777710096677,48.54,78255.48,33.0,0.9905,1e-05,1.47047]
[1777710102212,48.54,78255.45,33.0,0.9905,1e-05,1.47012]
[1777710103726,48.53,78256.15,33.0,0.99051,1e-05,1.46898]
[1777710108761,48.53,78256.81,33.0,0.99052,1e-05,1.46773]
[1777710115810,48.53,78262.32,33.0,0.99058,1e-05,1.46047]
[1777710116876,48.53,78262.32,33.0,0.99058,1e-05,1.46047]
[1777710116977,48.53,78268.71,33.0,0.99063,1e-05,1.4527]
[1777710117824,48.53,78269.71,33.0,0.99064,1e-05,1.45144]
[1777710120845,48.53,78271.69,33.0,0.99066,1e-05,1.4489]
[1777710121851,48.53,78271.09,33.0,0.99066,1e-05,1.44956]
[1777710122860,48.53,78272.17,33.0,0.99067,1e-05,1.44821]
[1777710125881,48.52,78270.84,33.0,0.99066,1e-05,1.44965]
[1777710126887,48.52,78268.78,33.0,0.99064,1e-05,1.45207]
[1777710130916,48.52,78269.58,33.0,0.99065,1e-05,1.45087]
[1777710131923,48.52,78268.8,33.0,0.99064,1e-05,1.45176]
[1777710133937,48.52,78269.53,33.0,0.99065,1e-05,1.45077]
[1777710135951,48.52,78268.21,33.0,0.99064,1e-05,1.45225]
[1777710141993,48.52,78267.81,33.0,0.99064,1e-05,1.4524]
[1777710147027,48.52,78267.28,33.0,0.99063,1e-05,1.45277]
[1777710157277,48.52,78267.4,33.0,0.99065,1e-05,1.45078]
[1777710157374,48.51,78267.43,33.0,0.99065,1e-05,1.45042]
[1777710158285,48.51,78267.43,33.0,0.99065,1e-05,1.45042]
[1777710158387,48.51,78267.24,33.0,0.99065,1e-05,1.4506]
[1777710159112,48.51,78266.31,33.0,0.99064,1e-05,1.45172]
[1777710160119,48.51,78267.15,33.0,0.99065,1e-05,1.45066]
[1777710161126,48.51,78266.1,33.0,0.99064,1e-05,1.45188]
[1777710162133,48.51,78266.75,33.0,0.99064,1e-05,1.45105]
[1777710169631,48.51,78266.96,33.0,0.99065,1e-05,1.45062]
[1777710169725,48.51,78266.77,33.0,0.99065,1e-05,1.45067]
[1777710170686,48.51,78266.77,33.0,0.99065,1e-05,1.45067]
[1777710170734,48.51,78267.25,33.0,0.99065,1e-05,1.45005]
[1777710171195,48.51,78268.24,33.0,0.99066,1e-05,1.44887]
[1777710173826,48.51,78268.74,33.0,0.99066,1e-05,1.44823]
[1777710178245,48.51,78270.07,33.0,0.99068,1e-05,1.4464]
[1777710183454,48.51,78270.07,33.0,0.99068,1e-05,1.44626]
[1777710189321,48.51,78269.84,33.0,0.99068,1e-05,1.44629]
[1777710196375,48.5,78269.85,33.0,0.99068,1e-05,1.44603]
[1777710198389,48.5,78272.5,33.0,0.99071,1e-05,1.44276]
[1777710201410,48.5,78269.99,33.0,0.99068,1e-05,1.44567]
[1777710205438,48.5,78270.72,33.0,0.99069,1e-05,1.44466]
[1777710210487,48.5,78271.27,33.0,0.9907,1e-05,1.44383]
[1777710211493,48.5,78272.21,33.0,0.99072,1e-05,1.44105]
[1777710212501,48.5,78271.21,33.0,0.99071,1e-05,1.44221]
[1777710213507,48.5,78272.22,33.0,0.99072,1e-05,1.44098]
[1777710219550,48.5,78272.14,33.0,0.99072,1e-05,1.44091]
[1777710223578,48.5,78272.75,33.0,0.99072,1e-05,1.44007]
[1777710225642,48.5,78272.95,33.0,0.99073,1e-05,1.43981]
[1777710231634,48.5,78273.19,33.0,0.99073,1e-05,1.43934]
[1777710235662,48.5,78272.36,33.0,0.99072,1e-05,1.44022]
[1777710236669,48.5,78273.09,33.0,0.99073,1e-05,1.43932]
[1777710241703,48.5,78273.02,33.0,0.99073,1e-05,1.43927]
[1777710246738,48.5,78273.23,33.0,0.99073,1e-05,1.43887]
[1777710251774,48.49,78273.16,33.0,0.99073,1e-05,1.43882]
[1777710253788,48.49,78274.07,33.0,0.99074,1e-05,1.43768]
[1777710259372,48.49,78273.97,33.0,0.99074,1e-05,1.43769]
[1777710259834,48.49,78274.84,33.0,0.99075,1e-05,1.4366]
[1777710263858,48.49,78275.62,33.0,0.99076,1e-05,1.43557]
[1777710264546,48.49,78275.62,33.0,0.99076,1e-05,1.43557]
[1777710265826,48.49,78275.83,33.0,0.99076,1e-05,1.43529]
[1777710266879,48.49,78277.64,33.0,0.99078,1e-05,1.43309]
[1777710267830,48.49,78277.64,33.0,0.99078,1e-05,1.43309]
[1777710272920,48.49,78277.07,33.0,0.99078,1e-05,1.43203]
[1777710277956,48.49,78276.83,33.0,0.99078,1e-05,1.43222]
[1777710283997,48.49,78280.03,33.0,0.99081,1e-05,1.4283]
[1777710285008,48.49,78281.57,33.0,0.99082,1e-05,1.42646]
[1777710291047,48.49,78281.08,33.0,0.99082,1e-05,1.42695]
[1777710296082,48.49,78281.2,33.0,0.99082,1e-05,1.42671]
[1777710301117,48.49,78281.15,33.0,0.99082,1e-05,1.42667]
[1777710307159,48.49,78283.07,33.0,0.99084,1e-05,1.42426]
[1777710312193,48.49,78283.37,33.0,0.99084,1e-05,1.42381]
[1777710319243,48.49,78283.24,33.0,0.99084,1e-05,1.42381]
[1777710324278,48.49,78283.55,33.0,0.99085,1e-05,1.42333]
[1777710329313,48.48,78286.1,33.0,0.99087,1e-05,1.4202]
[1777710335354,48.48,78286.33,33.0,0.99088,1e-05,1.4182]
[1777710340390,48.48,78286.04,33.0,0.99088,1e-05,1.41845]
[1777710350459,48.48,78286.15,33.0,0.99088,1e-05,1.41813]
[1777710353996,48.48,78286.26,33.0,0.99088,1e-05,1.41796]
[1777710355030,48.48,78286.13,33.0,0.99088,1e-05,1.41808]
[1777710358516,48.48,78285.13,33.0,0.99088,1e-05,1.41919]
[1777710362545,48.48,78286.2,33.0,0.99089,1e-05,1.41786]
[1777710364559,48.48,78280.59,33.0,0.99084,1e-05,1.42444]
[1777710370601,48.48,78280.62,33.0,0.99084,1e-05,1.42425]
[1777710373621,48.48,78279.83,33.0,0.99083,1e-05,1.42512]
[1777710378657,48.48,78279.84,33.0,0.99083,1e-05,1.42501]
[1777710379202,48.48,78279.84,33.0,0.99083,1e-05,1.42501]
[1777710380288,48.48,78279.94,33.0,0.99083,1e-05,1.42487]
[1777710381678,48.48,78279.26,33.0,0.99083,1e-05,1.42564]
[1777710387720,48.48,78278.95,33.0,0.99083,1e-05,1.4259]
[1777710392772,48.48,78278.93,33.0,0.99084,1e-05,1.42422]
[1777710397950,48.48,78279.08,33.0,0.99084,1e-05,1.424]
[1777710398032,48.48,78279.08,33.0,0.99084,1e-05,1.42398]
[1777710399367,48.48,78279.08,33.0,0.99084,1e-05,1.42398]
[1777710399821,48.48,78279.12,33.0,0.99084,1e-05,1.42391]
[1777710404856,48.48,78279.08,33.0,0.99084,1e-05,1.42391]
[1777710409826,48.48,78278.69,33.0,0.99083,1e-05,1.42433]
[1777710414926,48.48,78278.7,33.0,0.99084,1e-05,1.42426]
[1777710418202,48.48,78278.77,33.0,0.99084,1e-05,1.42416]
[1777710420964,48.48,78278.7,33.0,0.99084,1e-05,1.42422]
[1777710426003,48.48,78278.97,33.0,0.99084,1e-05,1.42385]
[1777710432045,48.47,78279.42,33.0,0.99084,1e-05,1.42327]
[1777710432258,48.47,78279.42,33.0,0.99084,1e-05,1.42327]
[1777710433051,48.47,78285.81,33.0,0.9909,1e-05,1.41572]
[1777710434059,48.47,78286.44,33.0,0.9909,1e-05,1.41499]
[1777710439094,48.48,78286.54,33.0,0.9909,1e-05,1.41492]
[1777710440100,48.48,78285.95,33.0,0.9909,1e-05,1.41562]
[1777710445136,48.48,78286.08,33.0,0.9909,1e-05,1.41551]
[1777710449164,48.48,78287.02,33.0,0.99091,1e-05,1.41444]
[1777710455205,48.48,78287.03,33.0,0.99092,1e-05,1.4129]
[1777710460240,48.48,78286.96,33.0,0.99092,1e-05,1.41304]
[1777710464435,48.48,78286.94,33.0,0.99092,1e-05,1.41309]
[1777710464531,48.48,78287.04,33.0,0.99092,1e-05,1.413]
[1777710465828,48.48,78287.04,33.0,0.99092,1e-05,1.413]
[1777710466011,48.48,78287.04,33.0,0.99092,1e-05,1.41303]
[1777710469539,48.48,78287.06,33.0,0.99092,1e-05,1.41303]
[1777710469760,48.48,78287.06,33.0,0.99092,1e-05,1.41303]
[1777710470579,48.48,78287.0,33.0,0.99092,1e-05,1.41313]
[1777710470829,48.48,78287.0,33.0,0.99092,1e-05,1.41313]
[1777710471080,48.48,78287.0,33.0,0.99092,1e-05,1.41313]
[1777710471096,48.48,78287.0,33.0,0.99092,1e-05,1.41314]
[1777710476355,48.48,78286.66,33.0,0.99091,1e-05,1.4136]
[1777710481390,48.48,78286.67,33.0,0.99091,1e-05,1.41365]
[1777710488729,48.48,78286.71,33.0,0.99091,1e-05,1.41363]
[1777710493749,48.48,78286.71,33.0,0.99091,1e-05,1.4137]
[1777710494052,48.48,78286.71,33.0,0.99091,1e-05,1.4137]
[1777710495828,48.48,78286.85,33.0,0.99091,1e-05,1.41358]
[1777710496075,48.48,78286.85,33.0,0.99091,1e-05,1.41358]
[1777710501530,48.48,78284.99,33.0,0.9909,1e-05,1.41585]
[1777710503544,48.48,78283.78,33.0,0.99089,1e-05,1.41729]
[1777710508412,48.48,78283.82,33.0,0.99089,1e-05,1.41726]
[1777710509677,48.48,78283.78,33.0,0.99089,1e-05,1.41731]
[1777710515629,48.48,78283.72,33.0,0.99089,1e-05,1.41582]
[1777710518505,48.48,78283.72,33.0,0.99089,1e-05,1.41582]
[1777710523533,48.48,78283.72,33.0,0.99089,1e-05,1.41587]
[1777710523827,48.48,78283.72,33.0,0.99089,1e-05,1.41587]
[1777710523855,48.48,78283.72,33.0,0.99089,1e-05,1.41588]
[1777710530569,48.48,78283.73,33.0,0.99089,1e-05,1.41589]
[1777710530587,48.48,78283.73,33.0,0.99089,1e-05,1.4159]
[1777710531809,48.48,78283.73,33.0,0.99089,1e-05,1.4159]
[1777710540805,48.48,78282.56,33.0,0.99088,1e-05,1.41733]
[1777710541812,48.48,78280.1,33.0,0.99086,1e-05,1.42023]
[1777710542819,48.48,78279.26,33.0,0.99085,1e-05,1.42122]
[1777710547854,48.48,78279.14,33.0,0.99085,1e-05,1.42133]
[1777710552889,48.48,78279.44,33.0,0.99086,1e-05,1.42095]
[1777710557928,48.48,78279.52,33.0,0.99086,1e-05,1.42083]
[1777710564216,48.48,78279.61,33.0,0.99086,1e-05,1.4207]
[1777710566076,48.48,78279.39,33.0,0.99086,1e-05,1.42095]
[1777710573041,48.48,78279.18,33.0,0.99085,1e-05,1.42117]
[1777710574071,48.48,78279.18,33.0,0.99086,1e-05,1.41954]
[1777710574172,48.48,78279.38,33.0,0.99087,1e-05,1.4193]
[1777710577824,48.48,78279.25,33.0,0.99087,1e-05,1.41945]
[1777710582108,48.48,78278.44,33.0,0.99086,1e-05,1.42038]
[1777710584649,48.48,78278.7,33.0,0.99086,1e-05,1.42006]
[1777710585130,48.48,78278.07,33.0,0.99086,1e-05,1.4208]
[1777710587799,48.48,78278.17,33.0,0.99086,1e-05,1.42066]
[1777710593185,48.48,78278.2,33.0,0.99086,1e-05,1.42058]
[1777710597359,48.48,78278.02,33.0,0.99086,1e-05,1.42077]
[1777710601241,48.48,78277.34,33.0,0.99085,1e-05,1.42154]
[1777710606277,48.48,78277.88,33.0,0.99085,1e-05,1.42086]
[1777710611312,48.48,78277.74,33.0,0.99085,1e-05,1.42098]
[1777710616843,48.48,78277.77,33.0,0.99085,1e-05,1.42091]
[1777710620790,48.48,78277.81,33.0,0.99085,1e-05,1.42083]
[1777710628431,48.48,78277.81,33.0,0.99086,1e-05,1.42075]
[1777710633466,48.48,78277.72,33.0,0.99086,1e-05,1.41921]
[1777710635827,48.48,78277.54,33.0,0.99086,1e-05,1.41941]
[1777710638430,48.48,78277.7,33.0,0.99086,1e-05,1.4192]
[1777710643536,48.48,78277.16,33.0,0.99086,1e-05,1.41981]
[1777710649578,48.48,78277.17,33.0,0.99086,1e-05,1.41976]
[1777710650585,48.48,78278.6,33.0,0.99087,1e-05,1.41807]
[1777710656627,48.48,78278.63,33.0,0.99087,1e-05,1.41802]
[1777710662669,48.48,78279.67,33.0,0.99088,1e-05,1.41678]
[1777710663676,48.48,78281.69,33.0,0.9909,1e-05,1.4144]
[1777710665472,48.48,78281.54,33.0,0.9909,1e-05,1.41458]
[1777710665690,48.48,78282.54,33.0,0.99091,1e-05,1.41341]
[1777710666697,48.48,78284.68,33.0,0.99093,1e-05,1.4109]
[1777710669718,48.48,78289.38,33.0,0.99097,1e-05,1.40541]
[1777710670725,48.48,78290.05,33.0,0.99097,1e-05,1.40463]
[1777710675759,48.48,78290.28,33.0,0.99097,1e-05,1.40445]
[1777710682808,48.48,78289.91,33.0,0.99097,1e-05,1.40502]
[1777710687844,48.48,78290.2,33.0,0.99097,1e-05,1.40477]
[1777710691871,48.48,78287.96,33.0,0.99096,1e-05,1.40587]
[1777710693886,48.48,78287.17,33.0,0.99096,1e-05,1.40683]
[1777710695900,48.48,78288.09,33.0,0.99096,1e-05,1.4058]
[1777710697916,48.48,78289.39,33.0,0.99097,1e-05,1.40432]
[1777710703955,48.48,78289.6,33.0,0.99097,1e-05,1.40421]
[1777710705970,48.48,78289.05,33.0,0.99097,1e-05,1.40489]
[1777710709998,48.48,78289.94,33.0,0.99098,1e-05,1.40393]
[1777710717047,48.48,78290.09,33.0,0.99098,1e-05,1.40386]
[1777710721231,48.48,78290.09,33.0,0.99098,1e-05,1.40386]
[1777710721327,48.48,78290.09,33.0,0.99098,1e-05,1.40391]
[1777710722238,48.48,78290.09,33.0,0.99098,1e-05,1.40391]
[1777710728124,48.48,78289.94,33.0,0.99097,1e-05,1.4042]
[1777710735173,48.48,78289.71,33.0,0.99097,1e-05,1.40459]
[1777710741214,48.48,78289.76,33.0,0.99097,1e-05,1.40463]
[1777710747257,48.49,78289.89,33.0,0.99097,1e-05,1.40457]
[1777710752292,48.49,78289.99,33.0,0.99098,1e-05,1.40292]
[1777710759341,48.49,78290.28,33.0,0.99098,1e-05,1.40269]
[1777710760348,48.49,78292.31,33.0,0.991,1e-05,1.40033]
[1777710765383,48.49,78294.31,33.0,0.99102,1e-05,1.39809]
[1777710769411,48.49,78296.72,33.0,0.99104,1e-05,1.39537]
[1777710770418,48.49,78297.92,33.0,0.99105,1e-05,1.394]
[1777710775433,48.49,78297.98,33.0,0.99105,1e-05,1.39408]
[1777710779481,48.49,78296.79,33.0,0.99104,1e-05,1.39559]
[1777710784517,48.49,78296.34,33.0,0.99103,1e-05,1.39626]
[1777710789551,48.49,78296.53,33.0,0.99103,1e-05,1.39619]
[1777710796600,48.49,78296.71,33.0,0.99103,1e-05,1.39621]
[1777710801635,48.49,78296.54,33.0,0.99103,1e-05,1.39658]
[1777710805663,48.49,78295.44,33.0,0.99102,1e-05,1.39799]
[1777710807676,48.5,78294.4,33.0,0.99101,1e-05,1.39927]
[1777710812512,48.5,78294.67,33.0,0.99102,1e-05,1.39747]
[1777710817566,48.5,78294.64,33.0,0.99102,1e-05,1.39767]
[1777710817909,48.5,78294.64,33.0,0.99102,1e-05,1.39767]
[1777710821831,48.5,78294.7,33.0,0.99102,1e-05,1.39771]
[1777710821932,48.5,78294.7,33.0,0.99102,1e-05,1.39777]
[1777710827818,48.5,78294.61,33.0,0.99102,1e-05,1.39809]
[1777710829831,48.5,78291.84,33.0,0.99099,1e-05,1.40139]
[1777710830839,48.5,78290.83,33.0,0.99098,1e-05,1.4026]
[1777710837887,48.5,78290.32,33.0,0.99098,1e-05,1.40338]
[1777710842922,48.5,78290.36,33.0,0.99098,1e-05,1.40345]
[1777710847958,48.5,78290.18,33.0,0.99097,1e-05,1.40377]
[1777710852993,48.5,78290.11,33.0,0.99097,1e-05,1.40396]
[1777710854032,48.5,78290.11,33.0,0.99097,1e-05,1.40396]
[1777710855076,48.5,78289.89,33.0,0.99097,1e-05,1.40426]
[1777710855329,48.5,78289.89,33.0,0.99097,1e-05,1.40426]
[1777710855430,48.5,78289.89,33.0,0.99097,1e-05,1.40428]
[1777710858034,48.5,78288.64,33.0,0.99096,1e-05,1.40578]
[1777710864076,48.5,78289.04,33.0,0.99096,1e-05,1.40544]
[1777710869111,48.51,78289.0,33.0,0.99096,1e-05,1.40557]
[1777710874146,48.51,78288.97,33.0,0.99097,1e-05,1.4041]
[1777710879180,48.51,78289.0,33.0,0.99097,1e-05,1.40417]
[1777710886230,48.51,78289.35,33.0,0.99097,1e-05,1.40391]
[1777710887687,48.51,78289.0,33.0,0.99097,1e-05,1.40434]
[1777710892699,48.51,78289.24,33.0,0.99097,1e-05,1.40417]
[1777710893107,48.51,78289.24,33.0,0.99097,1e-05,1.40417]
[1777710894820,48.51,78289.24,33.0,0.99097,1e-05,1.40419]
[1777710895293,48.51,78307.71,33.0,0.99113,1e-05,1.38275]
[1777710896301,48.51,78312.38,33.0,0.99117,1e-05,1.37742]
[1777710897082,48.51,78312.38,33.0,0.99117,1e-05,1.37742]
[1777710897325,48.51,78312.38,33.0,0.99117,1e-05,1.37742]
[1777710897427,48.51,78313.8,33.0,0.99118,1e-05,1.37586]
[1777710903350,48.51,78313.99,33.0,0.99118,1e-05,1.37605]
[1777710904356,48.51,78312.45,33.0,0.99117,1e-05,1.37789]
[1777710909392,48.51,78311.48,33.0,0.99115,1e-05,1.3793]
[1777710910399,48.51,78309.45,33.0,0.99114,1e-05,1.3817]
[1777710916441,48.52,78309.76,33.0,0.99114,1e-05,1.38164]
[1777710921477,48.52,78310.47,33.0,0.99114,1e-05,1.38107]
[1777710926512,48.52,78310.45,33.0,0.99114,1e-05,1.38133]
[1777710929533,48.52,78311.4,33.0,0.99115,1e-05,1.38038]
[1777710935576,48.52,78310.95,33.0,0.99115,1e-05,1.37961]
[1777710940611,48.52,78311.33,33.0,0.99115,1e-05,1.37942]
[1777710945646,48.53,78311.42,33.0,0.99115,1e-05,1.37956]
[1777710952695,48.53,78311.47,33.0,0.99115,1e-05,1.37983]
[1777710957730,48.53,78311.71,33.0,0.99115,1e-05,1.37979]
[1777710959744,48.53,78313.97,33.0,0.99117,1e-05,1.37728]
[1777710966793,48.53,78313.89,33.0,0.99116,1e-05,1.37771]
[1777710971828,48.53,78313.64,33.0,0.99116,1e-05,1.37824]
[1777710974849,48.53,78314.29,33.0,0.99117,1e-05,1.37763]
[1777710979886,48.54,78316.74,33.0,0.99118,1e-05,1.37504]
[1777710980893,48.54,78317.66,33.0,0.99119,1e-05,1.37404]
[1777710984920,48.54,78318.79,33.0,0.9912,1e-05,1.37294]
[1777710986935,48.54,78318.18,33.0,0.99119,1e-05,1.37375]
[1777710991970,48.54,78318.18,33.0,0.9912,1e-05,1.37242]
[1777710997005,48.54,78317.78,33.0,0.9912,1e-05,1.37312]
[1777711002040,48.54,78317.82,33.0,0.9912,1e-05,1.37332]
[1777711008082,48.54,78317.89,33.0,0.99119,1e-05,1.37353]
[1777711014124,48.55,78318.05,33.0,0.99119,1e-05,1.37362]
[1777711015690,48.55,78317.94,33.0,0.99119,1e-05,1.37379]
[1777711021173,48.55,78318.05,33.0,0.99119,1e-05,1.37393]
[1777711026208,48.55,78318.22,33.0,0.99119,1e-05,1.37395]
[1777711033257,48.55,78319.51,33.0,0.9912,1e-05,1.37281]
[1777711038300,48.55,78319.23,33.0,0.9912,1e-05,1.37335]
[1777711043335,48.55,78319.53,33.0,0.9912,1e-05,1.37323]
[1777711052398,48.56,78319.61,33.0,0.9912,1e-05,1.37193]
[1777711059447,48.56,78319.35,33.0,0.9912,1e-05,1.37253]
[1777711064481,48.56,78318.71,33.0,0.99119,1e-05,1.37347]
[1777711069516,48.56,78318.89,33.0,0.99119,1e-05,1.37347]
[1777711076566,48.56,78319.01,33.0,0.99119,1e-05,1.37362]
[1777711082607,48.56,78318.04,33.0,0.99118,1e-05,1.37497]
[1777711083616,48.57,78319.47,33.0,0.99119,1e-05,1.37336]
[1777711085630,48.57,78322.82,33.0,0.99122,1e-05,1.3696]
[1777711086637,48.57,78324.01,33.0,0.99123,1e-05,1.36829]
[1777711088651,48.57,78324.73,33.0,0.99124,1e-05,1.36756]
[1777711089658,48.57,78326.44,33.0,0.99125,1e-05,1.36566]
[1777711091672,48.57,78327.07,33.0,0.99126,1e-05,1.36505]
[1777711094693,48.57,78332.28,33.0,0.9913,1e-05,1.35927]
[1777711095700,48.57,78334.83,33.0,0.99132,1e-05,1.35643]
[1777711096550,48.57,78334.83,33.0,0.99132,1e-05,1.35643]
[1777711096707,48.57,78336.89,33.0,0.99134,1e-05,1.35416]
[1777711097714,48.57,78338.01,33.0,0.99135,1e-05,1.35296]
[1777711099728,48.57,78339.74,33.0,0.99136,1e-05,1.35115]
[1777711105770,48.57,78340.37,33.0,0.99136,1e-05,1.35088]
[1777711110805,48.58,78340.13,33.0,0.99136,1e-05,1.35152]
[1777711115840,48.58,78339.94,33.0,0.99136,1e-05,1.35054]
[1777711119868,48.58,78339.05,33.0,0.99135,1e-05,1.35184]
[1777711121882,48.58,78338.08,33.0,0.99134,1e-05,1.35309]
[1777711127923,48.58,78338.21,33.0,0.99134,1e-05,1.35338]
[1777711132962,48.59,78338.28,33.0,0.99134,1e-05,1.35367]
[1777711138212,48.59,78338.32,33.0,0.99134,1e-05,1.35393]
[1777711140045,48.59,78338.34,33.0,0.99134,1e-05,1.35414]
[1777711140074,48.59,78338.34,33.0,0.99134,1e-05,1.35414]
[1777711145055,48.59,78337.55,33.0,0.99133,1e-05,1.35542]
[1777711147069,48.59,78336.17,33.0,0.99131,1e-05,1.35713]
[1777711152104,48.6,78335.82,33.0,0.99131,1e-05,1.35789]
[1777711153110,48.6,78335.03,33.0,0.9913,1e-05,1.35886]
[1777711154118,48.6,78332.8,33.0,0.99128,1e-05,1.36147]
[1777711155125,48.6,78332.04,33.0,0.99127,1e-05,1.3624]
[1777711157139,48.6,78331.02,33.0,0.99126,1e-05,1.36368]
[1777711161167,48.6,78330.16,33.0,0.99126,1e-05,1.3649]
[1777711168215,48.6,78330.44,33.0,0.99125,1e-05,1.36499]
[1777711171237,48.6,78329.72,33.0,0.99126,1e-05,1.36441]
[1777711176277,48.61,78330.12,33.0,0.99126,1e-05,1.36425]
[1777711181313,48.61,78330.14,33.0,0.99126,1e-05,1.36452]
[1777711184333,48.61,78328.76,33.0,0.99124,1e-05,1.36628]
[1777711189369,48.61,78328.09,33.0,0.99124,1e-05,1.36732]
[1777711192390,48.61,78328.92,33.0,0.99124,1e-05,1.36658]
[1777711198432,48.61,78328.34,33.0,0.99123,1e-05,1.36755]
[1777711204474,48.62,78328.63,33.0,0.99123,1e-05,1.36752]
[1777711210516,48.62,78328.45,33.0,0.99123,1e-05,1.36803]
[1777711215550,48.62,78328.2,33.0,0.99123,1e-05,1.36856]
[1777711219579,48.62,78322.22,33.0,0.99117,1e-05,1.37561]
[1777711220587,48.62,78323.25,33.0,0.99118,1e-05,1.37446]
[1777711228644,48.62,78322.78,33.0,0.99118,1e-05,1.37529]
[1777711236700,48.62,78322.74,33.0,0.99118,1e-05,1.37405]
[1777711241735,48.62,78322.75,33.0,0.99118,1e-05,1.37422]
[1777711246769,48.63,78322.79,33.0,0.99118,1e-05,1.37436]
[1777711251804,48.63,78322.74,33.0,0.99118,1e-05,1.3746]
[1777711256840,48.63,78322.4,33.0,0.99118,1e-05,1.37517]
[1777711261875,48.63,78322.73,33.0,0.99118,1e-05,1.37497]
[1777711264896,48.63,78321.24,33.0,0.99116,1e-05,1.37678]
[1777711269931,48.63,78321.91,33.0,0.99117,1e-05,1.37648]
[1777711275973,48.65,78321.8,33.0,0.99115,1e-05,1.37849]
[1777711284467,48.65,78321.72,33.0,0.99115,1e-05,1.37887]
[1777711285674,48.66,78321.72,33.0,0.99113,1e-05,1.38099]
[1777711292086,48.66,78321.83,33.0,0.99114,1e-05,1.37966]
[1777711297121,48.66,78322.14,33.0,0.99114,1e-05,1.37944]
[1777711303746,48.66,78322.17,33.0,0.99114,1e-05,1.37951]
[1777711305842,48.67,78322.23,33.0,0.99114,1e-05,1.37953]
[1777711306888,48.67,78322.3,33.0,0.99114,1e-05,1.3795]
[1777711307475,48.67,78327.2,33.0,0.99118,1e-05,1.3739]
[1777711308197,48.67,78328.09,33.0,0.99119,1e-05,1.37292]
[1777711313233,48.67,78328.2,33.0,0.99119,1e-05,1.37299]
[1777711315247,48.67,78329.9,33.0,0.9912,1e-05,1.37112]
[1777711320282,48.67,78330.27,33.0,0.99121,1e-05,1.37091]
[1777711325321,48.67,78330.0,33.0,0.9912,1e-05,1.37143]
[1777711331359,48.67,78329.8,33.0,0.9912,1e-05,1.37191]
[1777711336394,48.67,78330.8,33.0,0.99121,1e-05,1.37097]
[1777711341429,48.67,78330.91,33.0,0.99121,1e-05,1.37106]
[1777711346464,48.68,78330.96,33.0,0.9912,1e-05,1.37121]
[1777711351500,48.68,78332.04,33.0,0.99122,1e-05,1.3686]
[1777711358548,48.68,78332.13,33.0,0.99122,1e-05,1.36881]
[1777711364590,48.68,78332.01,33.0,0.99122,1e-05,1.36926]
[1777711369625,48.68,78331.86,33.0,0.99121,1e-05,1.36964]
[1777711371639,48.68,78332.85,33.0,0.99122,1e-05,1.36859]
[1777711376674,48.68,78332.76,33.0,0.99122,1e-05,1.36891]
[1777711380702,48.69,78333.49,33.0,0.99122,1e-05,1.36824]
[1777711385738,48.69,78333.84,33.0,0.99123,1e-05,1.36805]
[1777711390772,48.69,78333.37,33.0,0.99122,1e-05,1.36879]
[1777711396814,48.69,78333.52,33.0,0.99122,1e-05,1.36886]
[1777711402856,48.69,78333.67,33.0,0.99122,1e-05,1.36892]
[1777711407891,48.69,78331.36,33.0,0.9912,1e-05,1.37175]
[1777711412926,48.69,78331.7,33.0,0.99121,1e-05,1.36995]
[1777711414939,48.69,78330.78,33.0,0.9912,1e-05,1.37107]
[1777711416954,48.69,78330.02,33.0,0.99119,1e-05,1.37201]
[1777711420982,48.7,78329.0,33.0,0.99118,1e-05,1.37331]
[1777711426017,48.7,78328.2,33.0,0.99118,1e-05,1.37437]
[1777711431052,48.7,78328.17,33.0,0.99118,1e-05,1.37455]
[1777711439108,48.7,78328.22,33.0,0.99117,1e-05,1.37473]
[1777711450191,48.7,78327.8,33.0,0.99117,1e-05,1.37554]
[1777711452205,48.7,78326.25,33.0,0.99115,1e-05,1.37737]
[1777711457240,48.7,78325.73,33.0,0.99115,1e-05,1.37809]
[1777711463283,48.7,78325.42,33.0,0.99115,1e-05,1.37859]
[1777711468318,48.7,78325.02,33.0,0.99114,1e-05,1.37916]
[1777711473354,48.7,78324.74,33.0,0.99115,1e-05,1.378]
[1777711475368,48.7,78323.54,33.0,0.99114,1e-05,1.37942]
[1777711483423,48.71,78323.3,33.0,0.99113,1e-05,1.37986]
[1777711486445,48.71,78322.32,33.0,0.99113,1e-05,1.38105]
[1777711491480,48.71,78322.14,33.0,0.99112,1e-05,1.38134]
[1777711496515,48.71,78322.27,33.0,0.99112,1e-05,1.38128]
[1777711502558,48.71,78322.24,33.0,0.99112,1e-05,1.3814]
[1777711507593,48.71,78322.31,33.0,0.99112,1e-05,1.38139]
[1777711512628,48.71,78322.16,33.0,0.99112,1e-05,1.38163]
[1777711514642,48.71,78323.63,33.0,0.99113,1e-05,1.37996]
[1777711519678,48.71,78322.91,33.0,0.99113,1e-05,1.38087]
[1777711524713,48.71,78323.03,33.0,0.99113,1e-05,1.3808]
[1777711529747,48.71,78322.37,33.0,0.99112,1e-05,1.38163]
[1777711531762,48.71,78320.96,33.0,0.99112,1e-05,1.3817]
[1777711532769,48.71,78320.14,33.0,0.99111,1e-05,1.38266]
[1777711536797,48.72,78319.13,33.0,0.99109,1e-05,1.38538]
[1777711541833,48.74,78318.35,33.0,0.99107,1e-05,1.38884]
[1777711547875,48.76,78318.68,33.0,0.99105,1e-05,1.3915]
[1777711550470,48.76,78318.6,33.0,0.99104,1e-05,1.39209]
[1777711551478,48.77,78318.1,33.0,0.99103,1e-05,1.39368]
[1777711551827,48.77,78318.1,33.0,0.99103,1e-05,1.39368]
[1777711551903,48.77,78317.89,33.0,0.99103,1e-05,1.39442]
[1777711558952,48.79,78317.58,33.0,0.991,1e-05,1.39826]
[1777711563987,48.81,78317.14,33.0,0.99097,1e-05,1.40123]
[1777711569022,48.82,78316.77,33.0,0.99095,1e-05,1.40411]
[1777711570200,48.82,78316.77,33.0,0.99095,1e-05,1.40411]
[1777711575218,48.84,78316.82,33.0,0.99094,1e-05,1.40648]
[1777711575340,48.84,78316.82,33.0,0.99093,1e-05,1.40697]
[1777711582587,48.85,78316.59,33.0,0.99092,1e-05,1.40918]
[1777711590169,48.89,78316.87,33.0,0.99088,1e-05,1.41414]
[1777711596210,48.9,78318.47,33.0,0.99088,1e-05,1.41353]
[1777711602253,48.92,78321.35,33.0,0.99089,1e-05,1.41303]
[1777711605274,48.93,78323.02,33.0,0.99089,1e-05,1.41252]
[1777711605825,48.93,78323.02,33.0,0.99089,1e-05,1.41252]
[1777711606281,48.93,78322.91,33.0,0.99089,1e-05,1.41313]
[1777711609302,48.94,78321.68,33.0,0.99086,1e-05,1.416]
[1777711616351,48.96,78317.66,33.0,0.99081,1e-05,1.42398]
[1777711618365,48.97,78318.95,33.0,0.99081,1e-05,1.42337]
[1777711623399,48.98,78318.86,33.0,0.99079,1e-05,1.42574]
[1777711629442,49.0,78318.77,33.0,0.99077,1e-05,1.42853]
[1777711634480,49.01,78318.78,33.0,0.99076,1e-05,1.43072]
[1777711639515,49.03,78318.9,33.0,0.99074,1e-05,1.43276]
[1777711644550,49.04,78318.76,33.0,0.99072,1e-05,1.43509]
[1777711651599,49.06,78318.61,33.0,0.99071,1e-05,1.43661]
[1777711656634,49.07,78318.77,33.0,0.9907,1e-05,1.43854]
[1777711661669,49.09,78318.7,33.0,0.99068,1e-05,1.44071]
[1777711666704,49.1,78318.75,33.0,0.99067,1e-05,1.44273]
[1777711669725,49.11,78319.77,33.0,0.99067,1e-05,1.44276]
[1777711672746,49.11,78320.96,33.0,0.99067,1e-05,1.44207]
[1777711674760,49.11,78321.71,33.0,0.99068,1e-05,1.44097]
[1777711678788,49.11,78320.0,33.0,0.99067,1e-05,1.44258]
[1777711689865,49.1,78320.36,33.0,0.99068,1e-05,1.44103]
[1777711692886,49.1,78322.06,33.0,0.9907,1e-05,1.43871]
[1777711698929,49.09,78322.44,33.0,0.9907,1e-05,1.43758]
[1777711703964,49.09,78322.13,33.0,0.9907,1e-05,1.43745]
[1777711708999,49.09,78321.81,33.0,0.99071,1e-05,1.43734]
[1777711714034,49.09,78321.77,33.0,0.99072,1e-05,1.43526]
[1777711720077,49.08,78321.98,33.0,0.99073,1e-05,1.43445]
[1777711725111,49.08,78322.08,33.0,0.99073,1e-05,1.43386]
[1777711730978,49.08,78322.21,33.0,0.99073,1e-05,1.43342]
[1777711731989,49.08,78322.21,33.0,0.99073,1e-05,1.43314]
[1777711732160,49.07,78322.04,33.0,0.99073,1e-05,1.43325]
[1777711733830,49.07,78322.04,33.0,0.99073,1e-05,1.43325]
[1777711739209,49.07,78322.93,33.0,0.99075,1e-05,1.43156]
[1777711742230,49.07,78322.15,33.0,0.99074,1e-05,1.4322]
[1777711747266,49.07,78322.44,33.0,0.99075,1e-05,1.43141]
[1777711750749,49.06,78322.13,33.0,0.99075,1e-05,1.43151]
[1777711751794,49.06,78321.92,33.0,0.99075,1e-05,1.43167]
[1777711758342,49.06,78322.93,33.0,0.99076,1e-05,1.42986]
[1777711759829,49.06,78322.97,33.0,0.99076,1e-05,1.42972]
[1777711765391,49.06,78323.07,33.0,0.99076,1e-05,1.42909]
[1777711770427,49.05,78323.22,33.0,0.99077,1e-05,1.42849]
[1777711773749,49.05,78323.22,33.0,0.99077,1e-05,1.42849]
[1777711773846,49.05,78323.22,33.0,0.99078,1e-05,1.4266]
[1777711776865,49.05,78323.6,33.0,0.99079,1e-05,1.42591]
[1777711788553,49.04,78323.78,33.0,0.9908,1e-05,1.42476]
[1777711793587,49.04,78324.0,33.0,0.9908,1e-05,1.42412]
[1777711798622,49.04,78324.29,33.0,0.99081,1e-05,1.4234]
[1777711807686,49.04,78324.19,33.0,0.9908,1e-05,1.42438]
[1777711813728,49.06,78324.46,33.0,0.99078,1e-05,1.42668]
[1777711816419,49.06,78324.46,33.0,0.99078,1e-05,1.42668]
[1777711821467,49.07,78325.13,33.0,0.99077,1e-05,1.42761]
[1777711821646,49.08,78325.13,33.0,0.99076,1e-05,1.42933]
[1777711823828,49.09,78325.13,33.0,0.99076,1e-05,1.42975]
[1777711825829,49.09,78325.13,33.0,0.99076,1e-05,1.43018]
[1777711831854,49.11,78324.81,33.0,0.99074,1e-05,1.4323]
[1777711833580,49.11,78324.81,33.0,0.99074,1e-05,1.4323]
[1777711834583,49.11,78324.49,33.0,0.99073,1e-05,1.43351]
[1777711841990,49.12,78324.6,33.0,0.99072,1e-05,1.43463]
[1777711843004,49.16,78324.57,33.0,0.99067,1e-05,1.44082]
[1777711848974,49.18,78324.55,33.0,0.99066,1e-05,1.44326]
[1777711856023,49.19,78324.58,33.0,0.99064,1e-05,1.446]
[1777711861058,49.21,78324.89,33.0,0.99062,1e-05,1.4476]
[1777711866093,49.22,78324.83,33.0,0.99061,1e-05,1.44962]
[1777711871128,49.23,78324.94,33.0,0.99059,1e-05,1.4518]
[1777711876163,49.24,78330.77,33.0,0.99063,1e-05,1.44679]
[1777711877170,49.25,78333.08,33.0,0.99065,1e-05,1.44445]
[1777711878177,49.25,78333.83,33.0,0.99065,1e-05,1.44396]
[1777711879184,49.25,78334.8,33.0,0.99066,1e-05,1.44321]
[1777711880190,49.25,78338.02,33.0,0.99068,1e-05,1.43981]
[1777711884219,49.26,78339.31,33.0,0.99068,1e-05,1.43988]
[1777711886233,49.27,78340.11,33.0,0.99068,1e-05,1.43973]
[1777711887241,49.27,78339.31,33.0,0.99067,1e-05,1.44107]
[1777711892276,49.28,78339.21,33.0,0.99067,1e-05,1.44152]
[1777711897311,49.3,78339.36,33.0,0.99066,1e-05,1.4433]
[1777711905366,49.32,78339.19,33.0,0.99063,1e-05,1.4466]
[1777711908541,49.32,78339.19,33.0,0.99063,1e-05,1.4466]
[1777711909589,49.32,78339.15,33.0,0.99062,1e-05,1.44779]
[1777711915437,49.34,78339.86,33.0,0.99061,1e-05,1.44961]
[1777711920472,49.35,78339.86,33.0,0.9906,1e-05,1.45149]
[1777711926514,49.37,78339.61,33.0,0.99058,1e-05,1.45401]
[1777711931549,49.38,78339.26,33.0,0.99056,1e-05,1.45626]
[1777711936584,49.39,78339.54,33.0,0.99055,1e-05,1.45775]
[1777711943633,49.4,78339.54,33.0,0.99054,1e-05,1.45923]
[1777711951689,49.39,78339.43,33.0,0.99056,1e-05,1.45643]
[1777711953547,49.39,78339.43,33.0,0.99056,1e-05,1.45643]
[1777711954582,49.39,78339.43,33.0,0.99056,1e-05,1.45612]
[1777711959744,49.38,78339.48,33.0,0.99057,1e-05,1.45513]
[1777711966794,49.38,78339.23,33.0,0.99057,1e-05,1.45437]
[1777711972837,49.37,78339.36,33.0,0.99058,1e-05,1.45331]
[1777711977872,49.36,78338.91,33.0,0.99058,1e-05,1.4531]
[1777711979579,49.36,78338.91,33.0,0.99058,1e-05,1.4531]
[1777711984921,49.36,78338.97,33.0,0.99059,1e-05,1.452]
[1777711993984,49.35,78339.08,33.0,0.9906,1e-05,1.45057]
[1777712000029,49.34,78340.38,33.0,0.99062,1e-05,1.44819]
[1777712005065,49.34,78340.35,33.0,0.99062,1e-05,1.44754]
[1777712011107,49.34,78340.63,33.0,0.99064,1e-05,1.44475]
[1777712017149,49.33,78340.45,33.0,0.99065,1e-05,1.44418]
[1777712025078,49.33,78340.37,33.0,0.99065,1e-05,1.44376]
[1777712025339,49.33,78340.37,33.0,0.99065,1e-05,1.44376]
[1777712027483,49.32,78341.68,33.0,0.99067,1e-05,1.44133]
[1777712033261,49.32,78341.05,33.0,0.99067,1e-05,1.44132]
[1777712041317,49.31,78341.47,33.0,0.99068,1e-05,1.43985]
[1777712048366,49.31,78341.02,33.0,0.99068,1e-05,1.43953]
[1777712054468,49.3,78341.1,33.0,0.99069,1e-05,1.43896]
[1777712057430,49.3,78341.82,33.0,0.9907,1e-05,1.43751]
[1777712062464,49.3,78341.41,33.0,0.9907,1e-05,1.4374]
[1777712064478,49.29,78350.76,33.0,0.99078,1e-05,1.4262]
[1777712065485,49.29,78350.15,33.0,0.99078,1e-05,1.42682]
[1777712067499,49.29,78349.07,33.0,0.99077,1e-05,1.42788]
[1777712071205,49.29,78349.08,33.0,0.99077,1e-05,1.42777]
[1777712071528,49.29,78352.28,33.0,0.99081,1e-05,1.4221]
[1777712071831,49.29,78352.28,33.0,0.99081,1e-05,1.4221]
[1777712078577,49.29,78353.08,33.0,0.99082,1e-05,1.42055]
[1777712083611,49.28,78353.25,33.0,0.99083,1e-05,1.41991]
[1777712084618,49.28,78351.68,33.0,0.99081,1e-05,1.42166]
[1777712085625,49.28,78352.68,33.0,0.99082,1e-05,1.42041]
[1777712086633,49.28,78349.16,33.0,0.99079,1e-05,1.42443]
[1777712088646,49.28,78347.31,33.0,0.99078,1e-05,1.4264]
[1777712092675,49.28,78346.56,33.0,0.99077,1e-05,1.4269]
[1777712095695,49.28,78345.91,33.0,0.99077,1e-05,1.42738]
[1777712096311,49.28,78345.91,33.0,0.99077,1e-05,1.42738]
[1777712096703,49.28,78340.96,33.0,0.99073,1e-05,1.43308]
[1777712097238,49.28,78340.96,33.0,0.99073,1e-05,1.43308]
[1777712097710,49.27,78325.77,33.0,0.99059,1e-05,1.4509]
[1777712098716,49.27,78317.47,33.0,0.99052,1e-05,1.46064]
[1777712099724,49.27,78319.52,33.0,0.99054,1e-05,1.45804]
[1777712100731,49.27,78318.81,33.0,0.99053,1e-05,1.45873]
[1777712105766,49.27,78319.32,33.0,0.99054,1e-05,1.45739]
[1777712111808,49.26,78318.9,33.0,0.99055,1e-05,1.45705]
[1777712116843,49.26,78318.56,33.0,0.99055,1e-05,1.45678]
[1777712122884,49.25,78318.77,33.0,0.99056,1e-05,1.45575]
[1777712129933,49.25,78318.79,33.0,0.99056,1e-05,1.45484]
[1777712132955,49.24,78317.34,33.0,0.99056,1e-05,1.45454]
[1777712136983,49.24,78316.34,33.0,0.99056,1e-05,1.45524]
[1777712142023,49.24,78316.31,33.0,0.99056,1e-05,1.45466]
[1777712150666,49.24,78315.95,33.0,0.99056,1e-05,1.45473]
[1777712150763,49.23,78315.95,33.0,0.99057,1e-05,1.45401]
[1777712151686,49.23,78315.95,33.0,0.99057,1e-05,1.45401]
[1777712151786,49.23,78315.95,33.0,0.99057,1e-05,1.45389]
[1777712158137,49.23,78316.01,33.0,0.99057,1e-05,1.45313]
[1777712159196,49.23,78316.01,33.0,0.99057,1e-05,1.45313]
[1777712164321,49.22,78316.0,33.0,0.99058,1e-05,1.45257]
[1777712169398,49.22,78315.92,33.0,0.99058,1e-05,1.45234]
[1777712169566,49.22,78315.92,33.0,0.99058,1e-05,1.45234]
[1777712175257,49.21,78316.05,33.0,0.99059,1e-05,1.4512]
[1777712176326,49.21,78316.05,33.0,0.99059,1e-05,1.4512]
[1777712177786,49.21,78316.05,33.0,0.99059,1e-05,1.45099]
[1777712183312,49.21,78315.75,33.0,0.99059,1e-05,1.45071]
[1777712188348,49.21,78315.43,33.0,0.99059,1e-05,1.45057]
[1777712189355,49.21,78314.55,33.0,0.99058,1e-05,1.45151]
[1777712193383,49.2,78312.34,33.0,0.99058,1e-05,1.45207]
[1777712198418,49.2,78307.4,33.0,0.99054,1e-05,1.45743]
[1777712199425,49.2,78306.18,33.0,0.99053,1e-05,1.45878]
[1777712204459,49.19,78305.78,33.0,0.99053,1e-05,1.45857]
[1777712206474,49.19,78304.01,33.0,0.99051,1e-05,1.46045]
[1777712208488,49.19,78303.22,33.0,0.99051,1e-05,1.46116]
[1777712215538,49.19,78303.14,33.0,0.99051,1e-05,1.46046]
[1777712217832,49.19,78303.2,33.0,0.99052,1e-05,1.46027]
[1777712220573,49.18,78301.67,33.0,0.99051,1e-05,1.46166]
[1777712221831,49.18,78301.67,33.0,0.99051,1e-05,1.46166]
[1777712222587,49.18,78300.86,33.0,0.9905,1e-05,1.46241]
[1777712227621,49.18,78300.71,33.0,0.9905,1e-05,1.46203]
[1777712229636,49.18,78299.97,33.0,0.9905,1e-05,1.46269]
[1777712231649,49.18,78298.08,33.0,0.99048,1e-05,1.46474]
[1777712236685,49.17,78297.71,33.0,0.99048,1e-05,1.46462]
[1777712241721,49.17,78297.51,33.0,0.99049,1e-05,1.46431]
[1777712243735,49.17,78296.3,33.0,0.99048,1e-05,1.46554]
[1777712245749,49.17,78294.2,33.0,0.99046,1e-05,1.46784]
[1777712247763,49.16,78293.36,33.0,0.99045,1e-05,1.46863]
[1777712252798,49.16,78293.23,33.0,0.99047,1e-05,1.46655]
[1777712253890,49.16,78293.23,33.0,0.99047,1e-05,1.46655]
[1777712254812,49.16,78291.19,33.0,0.99045,1e-05,1.46878]
[1777712257824,49.16,78291.15,33.0,0.99045,1e-05,1.46861]
[1777712263875,49.15,78290.64,33.0,0.99045,1e-05,1.46845]
[1777712270623,49.15,78290.76,33.0,0.99046,1e-05,1.46787]
[1777712275631,49.15,78290.94,33.0,0.99046,1e-05,1.4669]
[1777712275958,49.15,78290.94,33.0,0.99046,1e-05,1.4669]
[1777712280997,49.14,78291.08,33.0,0.99047,1e-05,1.4661]
[1777712288046,49.14,78290.2,33.0,0.99047,1e-05,1.46642]
[1777712292074,49.14,78300.63,33.0,0.99056,1e-05,1.45354]
[1777712293081,49.13,78301.94,33.0,0.99058,1e-05,1.4519]
[1777712295095,49.13,78300.57,33.0,0.99056,1e-05,1.45338]
[1777712300130,49.13,78301.23,33.0,0.99057,1e-05,1.45221]
[1777712307179,49.13,78301.31,33.0,0.99058,1e-05,1.45158]
[1777712314228,49.12,78301.45,33.0,0.99059,1e-05,1.44924]
[1777712317249,49.12,78300.75,33.0,0.99059,1e-05,1.44985]
[1777712322283,49.12,78300.72,33.0,0.99059,1e-05,1.44952]
[1777712327319,49.12,78301.08,33.0,0.9906,1e-05,1.44873]
[1777712332354,49.12,78300.95,33.0,0.9906,1e-05,1.44853]
[1777712339405,49.11,78301.0,33.0,0.9906,1e-05,1.44798]
[1777712344440,49.11,78301.26,33.0,0.99061,1e-05,1.44732]
[1777712350321,49.11,78300.9,33.0,0.99061,1e-05,1.44747]
[1777712356464,49.11,78301.13,33.0,0.99061,1e-05,1.44672]
[1777712361805,49.1,78301.09,33.0,0.99062,1e-05,1.44637]
[1777712362712,49.1,78301.09,33.0,0.99062,1e-05,1.4463]
[1777712362809,49.1,78301.86,33.0,0.99062,1e-05,1.44532]
[1777712367868,49.1,78301.61,33.0,0.99062,1e-05,1.44543]
[1777712368906,49.1,78301.61,33.0,0.99062,1e-05,1.4453]
[1777712368956,49.1,78306.72,33.0,0.99067,1e-05,1.43918]
[1777712369614,49.1,78308.58,33.0,0.99069,1e-05,1.43692]
[1777712372635,49.1,78309.28,33.0,0.9907,1e-05,1.43431]
[1777712378678,49.1,78309.29,33.0,0.99071,1e-05,1.43401]
[1777712383713,49.1,78309.87,33.0,0.99071,1e-05,1.43308]
[1777712388747,49.09,78309.78,33.0,0.99071,1e-05,1.43294]
[1777712393821,49.09,78309.35,33.0,0.99071,1e-05,1.4334]
[1777712395797,49.09,78312.1,33.0,0.99074,1e-05,1.42986]
[1777712400840,49.09,78310.92,33.0,0.99073,1e-05,1.43101]
[1777712401844,49.09,78319.37,33.0,0.9908,1e-05,1.42104]
[1777712402851,49.09,78321.64,33.0,0.99082,1e-05,1.41835]
[1777712405872,49.09,78321.06,33.0,0.99082,1e-05,1.41894]
[1777712406879,49.09,78313.51,33.0,0.99075,1e-05,1.42777]
[1777712407886,49.09,78307.14,33.0,0.9907,1e-05,1.43523]
[1777712408893,49.09,78305.7,33.0,0.99068,1e-05,1.43687]
[1777712412921,49.09,78304.84,33.0,0.99068,1e-05,1.43763]
[1777712417960,49.09,78305.24,33.0,0.99068,1e-05,1.43684]
[1777712424000,49.08,78304.77,33.0,0.99068,1e-05,1.43702]
[1777712429035,49.08,78304.96,33.0,0.99069,1e-05,1.43649]
[1777712434070,49.08,78305.02,33.0,0.9907,1e-05,1.43448]
[1777712435077,49.08,78302.93,33.0,0.99068,1e-05,1.43689]
[1777712440112,49.08,78302.06,33.0,0.99068,1e-05,1.43762]
[1777712445147,49.08,78301.81,33.0,0.99068,1e-05,1.43762]
[1777712450182,49.07,78301.27,33.0,0.99067,1e-05,1.43796]
[1777712456224,49.07,78300.51,33.0,0.99067,1e-05,1.43852]
[1777712461262,49.07,78300.88,33.0,0.99067,1e-05,1.4378]
[1777712462281,49.07,78302.67,33.0,0.99069,1e-05,1.43563]
[1777712463287,49.07,78305.19,33.0,0.99071,1e-05,1.4326]
[1777712469329,49.07,78304.05,33.0,0.99071,1e-05,1.43367]
[1777712475370,49.07,78304.32,33.0,0.99071,1e-05,1.43307]
[1777712478392,49.06,78302.57,33.0,0.9907,1e-05,1.435]
[1777712479399,49.06,78300.97,33.0,0.99068,1e-05,1.43684]
[1777712481413,49.06,78299.71,33.0,0.99067,1e-05,1.43808]
[1777712482420,49.06,78300.52,33.0,0.99068,1e-05,1.43699]
[1777712491483,49.05,78300.74,33.0,0.9907,1e-05,1.43396]
[1777712496517,49.05,78300.81,33.0,0.99071,1e-05,1.43327]
[1777712497279,49.05,78300.81,33.0,0.99071,1e-05,1.43327]
[1777712498545,49.05,78300.72,33.0,0.99071,1e-05,1.43326]
[1777712505380,49.05,78300.7,33.0,0.99071,1e-05,1.43293]
[1777712506388,49.04,78300.7,33.0,0.99071,1e-05,1.43235]
[1777712509833,49.04,78300.91,33.0,0.99072,1e-05,1.43175]
[1777712511623,49.04,78301.59,33.0,0.99073,1e-05,1.43061]
[1777712517665,49.04,78301.54,33.0,0.99073,1e-05,1.43]
[1777712522700,49.03,78301.58,33.0,0.99074,1e-05,1.4294]
[1777712524713,49.03,78300.78,33.0,0.99073,1e-05,1.43012]
[1777712525721,49.03,78301.73,33.0,0.99074,1e-05,1.4289]
[1777712527735,49.03,78300.39,33.0,0.99073,1e-05,1.43026]
[1777712528742,49.03,78301.14,33.0,0.99074,1e-05,1.42926]
[1777712533747,49.03,78301.27,33.0,0.99074,1e-05,1.42868]
[1777712538812,49.02,78301.19,33.0,0.99075,1e-05,1.42802]
[1777712544737,49.02,78301.26,33.0,0.99075,1e-05,1.42762]
[1777712545787,49.02,78301.19,33.0,0.99075,1e-05,1.42739]
[1777712552391,49.01,78301.09,33.0,0.99075,1e-05,1.42699]
[1777712557421,49.01,78301.09,33.0,0.99077,1e-05,1.42464]
[1777712557742,49.01,78301.09,33.0,0.99077,1e-05,1.42464]
[1777712559959,49.01,78304.26,33.0,0.9908,1e-05,1.42062]
[1777712560966,49.01,78305.14,33.0,0.99081,1e-05,1.4195]
[1777712567008,49.0,78304.92,33.0,0.99081,1e-05,1.41922]
[1777712569022,49.0,78304.14,33.0,0.9908,1e-05,1.41995]
[1777712579092,49.0,78303.65,33.0,0.99081,1e-05,1.4196]
[1777712584127,48.99,78303.72,33.0,0.99081,1e-05,1.41906]
[1777712593190,48.99,78303.73,33.0,0.99081,1e-05,1.41851]
[1777712598224,48.99,78303.71,33.0,0.99081,1e-05,1.41853]
[1777712602253,48.99,78302.95,33.0,0.99081,1e-05,1.41942]
[1777712607288,48.99,78302.99,33.0,0.99081,1e-05,1.41937]
[1777712613330,48.99,78303.1,33.0,0.99082,1e-05,1.41761]
[1777712618365,48.99,78302.87,33.0,0.99082,1e-05,1.41788]
[1777712627427,48.99,78302.81,33.0,0.99082,1e-05,1.41795]
[1777712631456,48.99,78304.0,33.0,0.99083,1e-05,1.41656]
[1777712633470,48.99,78302.91,33.0,0.99082,1e-05,1.41784]
[1777712634477,48.99,78303.65,33.0,0.99082,1e-05,1.41697]
[1777712639512,48.99,78303.18,33.0,0.99082,1e-05,1.41752]
[1777712647568,48.99,78303.05,33.0,0.99082,1e-05,1.41767]
[1777712652603,48.99,78303.08,33.0,0.99082,1e-05,1.41764]
[1777712657638,48.99,78300.93,33.0,0.9908,1e-05,1.42016]
[1777712661666,48.99,78300.12,33.0,0.99079,1e-05,1.42111]
[1777712668714,48.99,78300.86,33.0,0.9908,1e-05,1.42024]
[1777712669721,48.99,78300.16,33.0,0.99079,1e-05,1.42106]
[1777712674757,48.99,78299.92,33.0,0.9908,1e-05,1.41971]
[1777712679792,48.99,78299.89,33.0,0.9908,1e-05,1.41975]
[1777712681806,48.99,78297.55,33.0,0.99078,1e-05,1.4225]
[1777712682813,48.99,78296.84,33.0,0.99077,1e-05,1.42333]
[1777712686841,48.99,78295.71,33.0,0.99076,1e-05,1.42466]
[1777712691876,48.99,78296.02,33.0,0.99077,1e-05,1.4243]
[1777712696912,48.99,78294.48,33.0,0.99075,1e-05,1.42611]
[1777712697918,48.99,78293.39,33.0,0.99074,1e-05,1.4274]
[1777712698926,48.99,78294.15,33.0,0.99075,1e-05,1.4265]
[1777712704968,48.99,78294.44,33.0,0.99075,1e-05,1.42616]
[1777712710007,48.99,78294.37,33.0,0.99075,1e-05,1.42624]
[1777712717052,48.99,78293.96,33.0,0.99075,1e-05,1.42673]
[1777712719066,48.99,78295.08,33.0,0.99076,1e-05,1.42541]
[1777712726114,48.99,78294.58,33.0,0.99075,1e-05,1.42599]
[1777712732390,48.99,78294.69,33.0,0.99075,1e-05,1.42587]
[1777712733518,48.99,78294.69,33.0,0.99077,1e-05,1.42423]
[1777712741220,48.99,78295.58,33.0,0.99077,1e-05,1.42318]
[1777712748269,48.99,78295.16,33.0,0.99077,1e-05,1.42368]
[1777712753304,48.99,78295.31,33.0,0.99077,1e-05,1.4235]
[1777712758339,48.99,78294.81,33.0,0.99077,1e-05,1.42409]
[1777712763374,48.99,78294.87,33.0,0.99077,1e-05,1.42402]
[1777712769416,48.99,78294.95,33.0,0.99077,1e-05,1.42392]
[1777712776465,48.99,78295.05,33.0,0.99077,1e-05,1.4238]
[1777712782507,48.99,78295.28,33.0,0.99077,1e-05,1.42353]
[1777712787542,48.99,78295.34,33.0,0.99077,1e-05,1.42346]
[1777712794590,48.99,78295.63,33.0,0.99078,1e-05,1.42149]
[1777712796605,48.99,78294.66,33.0,0.99078,1e-05,1.42263]
[1777712797611,48.99,78295.34,33.0,0.99078,1e-05,1.42183]
[1777712802738,48.99,78295.33,33.0,0.99078,1e-05,1.42184]
[1777712804304,48.99,78295.21,33.0,0.99078,1e-05,1.42198]
[1777712809695,48.99,78295.27,33.0,0.99078,1e-05,1.42191]
[1777712814730,48.99,78295.4,33.0,0.99078,1e-05,1.42176]
[1777712819766,48.99,78294.94,33.0,0.99078,1e-05,1.4223]
[1777712824801,48.99,78294.64,33.0,0.99078,1e-05,1.42265]
[1777712829836,48.99,78294.7,33.0,0.99078,1e-05,1.42258]
[1777712834871,48.99,78294.65,33.0,0.99078,1e-05,1.42264]
[1777712838856,48.99,78294.64,33.0,0.99078,1e-05,1.42265]
[1777712839969,48.99,78294.64,33.0,0.99078,1e-05,1.42265]
[1777712845656,48.99,78294.73,33.0,0.99078,1e-05,1.42255]
[1777712850983,48.99,78294.3,33.0,0.99077,1e-05,1.42305]
[1777712856017,48.99,78294.27,33.0,0.99078,1e-05,1.42145]
[1777712861053,48.99,78294.43,33.0,0.99078,1e-05,1.42126]
[1777712866088,48.99,78294.2,33.0,0.99078,1e-05,1.42153]
[1777712873137,48.99,78294.27,33.0,0.99078,1e-05,1.42145]
[1777712876158,48.99,78293.53,33.0,0.99078,1e-05,1.42232]
[1777712877541,48.99,78294.38,33.0,0.99078,1e-05,1.42132]
[1777712879179,48.99,78297.66,33.0,0.99081,1e-05,1.41747]
[1777712887235,48.99,78298.01,33.0,0.99082,1e-05,1.41706]
[1777712894213,48.99,78298.01,33.0,0.99082,1e-05,1.41706]
[1777712900328,48.99,78297.92,33.0,0.99081,1e-05,1.41716]
[1777712903059,48.99,78297.92,33.0,0.99081,1e-05,1.41716]
[1777712905613,48.99,78297.92,33.0,0.99081,1e-05,1.41716]
[1777712911404,48.99,78297.6,33.0,0.99082,1e-05,1.41591]
[1777712916439,48.99,78298.18,33.0,0.99083,1e-05,1.41523]
[1777712919460,48.99,78297.44,33.0,0.99082,1e-05,1.4161]
[1777712924495,48.99,78297.56,33.0,0.99082,1e-05,1.41595]
[1777712931544,48.99,78297.88,33.0,0.99082,1e-05,1.41558]
[1777712935572,48.99,78296.92,33.0,0.99082,1e-05,1.41671]
[1777712938593,48.99,78296.24,33.0,0.99081,1e-05,1.4175]
[1777712941800,48.99,78296.31,33.0,0.99081,1e-05,1.41742]
[1777712942833,48.99,78296.28,33.0,0.99081,1e-05,1.41746]
[1777712948663,48.99,78296.51,33.0,0.99081,1e-05,1.41719]
[1777712953698,48.99,78296.63,33.0,0.99081,1e-05,1.41705]
[1777712958733,48.99,78296.65,33.0,0.99081,1e-05,1.41702]
[1777712963767,48.99,78296.91,33.0,0.99082,1e-05,1.41672]
[1777712968803,48.99,78296.83,33.0,0.99081,1e-05,1.41681]
[1777712974847,48.99,78296.75,33.0,0.99082,1e-05,1.41527]
[1777712979882,48.99,78296.84,33.0,0.99083,1e-05,1.41517]
[1777712984917,48.99,78296.79,33.0,0.99082,1e-05,1.41523]
[1777712989952,48.99,78296.89,33.0,0.99083,1e-05,1.41511]
[1777712994987,48.99,78297.09,33.0,0.99083,1e-05,1.41487]
[1777713000538,48.99,78296.94,33.0,0.99083,1e-05,1.41505]
[1777713006065,48.99,78296.94,33.0,0.99083,1e-05,1.41505]
[1777713012153,48.99,78296.85,33.0,0.99083,1e-05,1.41516]
[1777713017188,48.99,78296.59,33.0,0.99082,1e-05,1.41546]
[1777713022224,48.99,78296.91,33.0,0.99083,1e-05,1.41509]
[1777713031287,48.99,78303.98,33.0,0.9909,1e-05,1.4052]
[1777713032294,48.99,78308.57,33.0,0.99094,1e-05,1.39986]
[1777713033301,48.99,78308.68,33.0,0.99094,1e-05,1.39973]
[1777713038336,48.99,78308.77,33.0,0.99094,1e-05,1.39962]
[1777713044378,48.99,78308.86,33.0,0.99094,1e-05,1.39952]
[1777713049413,48.99,78309.0,33.0,0.99094,1e-05,1.39936]
[1777713051427,48.99,78307.89,33.0,0.99093,1e-05,1.40065]
[1777713052434,48.99,78306.81,33.0,0.99092,1e-05,1.4019]
[1777713058476,48.99,78306.91,33.0,0.99092,1e-05,1.40179]
[1777713063511,48.99,78306.62,33.0,0.99092,1e-05,1.40212]
[1777713068546,48.99,78306.8,33.0,0.99092,1e-05,1.40191]
[1777713072574,48.99,78305.85,33.0,0.99091,1e-05,1.40302]
[1777713074588,48.99,78304.38,33.0,0.9909,1e-05,1.40473]
[1777713075595,48.99,78302.96,33.0,0.99089,1e-05,1.40639]
[1777713077609,48.99,78300.56,33.0,0.99087,1e-05,1.40919]
[1777713082644,48.99,78300.33,33.0,0.99087,1e-05,1.40945]
[1777713087679,48.99,78299.86,33.0,0.99086,1e-05,1.41]
[1777713090699,48.99,78298.99,33.0,0.99085,1e-05,1.41102]
[1777713091706,48.99,78297.39,33.0,0.99085,1e-05,1.41126]
[1777713096742,48.99,78297.68,33.0,0.99085,1e-05,1.41092]
[1777713097954,48.99,78297.68,33.0,0.99085,1e-05,1.41092]
[1777713100788,48.99,78297.68,33.0,0.99085,1e-05,1.41092]
[1777713105805,48.99,78297.65,33.0,0.99085,1e-05,1.41096]
[1777713111847,48.99,78297.63,33.0,0.99085,1e-05,1.41098]
[1777713116881,48.99,78297.7,33.0,0.99085,1e-05,1.4109]
[1777713121917,48.99,78297.67,33.0,0.99085,1e-05,1.41094]
[1777713126952,48.99,78297.56,33.0,0.99085,1e-05,1.41106]
[1777713129973,48.99,78298.25,33.0,0.99086,1e-05,1.41026]
[1777713136021,48.99,78297.79,33.0,0.99085,1e-05,1.4108]
[1777713139459,48.99,78297.68,33.0,0.99085,1e-05,1.41092]
[1777713141479,48.99,78297.79,33.0,0.99085,1e-05,1.4108]
[1777713151123,48.99,78297.41,33.0,0.99086,1e-05,1.40961]
[1777713152131,48.99,78298.38,33.0,0.99087,1e-05,1.40848]
[1777713157167,48.99,78298.43,33.0,0.99087,1e-05,1.40842]
[1777713163209,48.99,78298.5,33.0,0.99087,1e-05,1.40834]
[1777713168077,48.99,78298.66,33.0,0.99087,1e-05,1.40815]
[1777713169089,48.99,78298.66,33.0,0.99087,1e-05,1.40815]
[1777713172272,48.99,78297.7,33.0,0.99086,1e-05,1.40927]
[1777713177308,48.99,78297.79,33.0,0.99086,1e-05,1.40917]
[1777713178398,48.99,78297.79,33.0,0.99086,1e-05,1.40917]
[1777713181050,48.99,78297.91,33.0,0.99087,1e-05,1.40903]
[1777713186371,48.99,78297.69,33.0,0.99086,1e-05,1.40928]
[1777713187984,48.99,78297.66,33.0,0.99086,1e-05,1.40932]
[1777713190920,48.99,78297.76,33.0,0.99086,1e-05,1.4092]
[1777713196442,48.99,78297.35,33.0,0.99086,1e-05,1.40968]
[1777713201477,48.99,78297.11,33.0,0.99086,1e-05,1.40996]
[1777713206512,48.99,78297.37,33.0,0.99086,1e-05,1.40966]
[1777713211547,48.99,78297.24,33.0,0.99087,1e-05,1.40818]
[1777713217467,48.99,78297.18,33.0,0.99087,1e-05,1.40825]
[1777713218484,48.99,78297.18,33.0,0.99087,1e-05,1.40825]
[1777713227659,48.99,78297.12,33.0,0.99087,1e-05,1.40832]
[1777713230680,48.99,78295.11,33.0,0.99085,1e-05,1.41067]
[1777713236722,48.99,78295.36,33.0,0.99085,1e-05,1.41038]
[1777713238736,48.99,78294.65,33.0,0.99085,1e-05,1.41121]
[1777713243771,48.99,78294.37,33.0,0.99084,1e-05,1.41154]
[1777713247801,48.99,78295.46,33.0,0.99085,1e-05,1.41026]
[1777713252836,48.99,78295.01,33.0,0.99085,1e-05,1.41079]
[1777713259885,48.99,78294.17,33.0,0.99084,1e-05,1.41177]
[1777713264921,48.99,78294.07,33.0,0.99084,1e-05,1.41189]
[1777713269955,48.99,78293.72,33.0,0.99084,1e-05,1.4123]
[1777713277006,48.99,78293.55,33.0,0.99085,1e-05,1.41087]
[1777713278150,48.99,78293.23,33.0,0.99084,1e-05,1.41124]
[1777713279277,48.99,78293.23,33.0,0.99084,1e-05,1.41124]
[1777713286026,48.99,78293.23,33.0,0.99084,1e-05,1.41124]
[1777713291087,48.99,78293.11,33.0,0.99084,1e-05,1.41138]
[1777713297489,48.99,78293.08,33.0,0.99084,1e-05,1.41142]
[1777713298167,48.99,78300.54,33.0,0.99091,1e-05,1.40271]
[1777713299174,48.99,78302.3,33.0,0.99092,1e-05,1.40066]
[1777713300181,48.99,78303.14,33.0,0.99093,1e-05,1.39968]
[1777713301188,48.99,78315.5,33.0,0.99104,1e-05,1.38538]
[1777713302195,48.99,78316.45,33.0,0.99105,1e-05,1.38428]
[1777713307976,48.99,78316.16,33.0,0.99104,1e-05,1.38462]
[1777713313271,48.99,78315.52,33.0,0.99104,1e-05,1.38536]
[1777713318310,48.99,78315.72,33.0,0.99104,1e-05,1.38513]
[1777713323345,48.99,78315.6,33.0,0.99104,1e-05,1.38526]
[1777713325645,48.99,78315.56,33.0,0.99104,1e-05,1.38531]
[1777713336439,48.99,78315.48,33.0,0.99105,1e-05,1.38379]
[1777713340584,48.99,78315.52,33.0,0.99105,1e-05,1.38375]
[1777713341586,48.99,78315.52,33.0,0.99105,1e-05,1.38375]
[1777713347517,48.99,78315.52,33.0,0.99105,1e-05,1.38375]
[1777713352552,48.99,78317.47,33.0,0.99107,1e-05,1.3815]
[1777713353559,48.99,78323.09,33.0,0.99111,1e-05,1.37505]
[1777713355573,48.99,78322.28,33.0,0.99111,1e-05,1.37598]
[1777713356580,48.99,78321.55,33.0,0.9911,1e-05,1.37682]
[1777713361614,48.99,78319.22,33.0,0.99108,1e-05,1.37949]
[1777713362622,48.99,78317.99,33.0,0.99107,1e-05,1.3809]
[1777713363629,48.99,78316.48,33.0,0.99106,1e-05,1.38264]
[1777713368668,48.99,78316.5,33.0,0.99106,1e-05,1.38262]
[1777713372440,48.99,78316.56,33.0,0.99106,1e-05,1.38255]
[1777713376050,48.99,78316.28,33.0,0.99106,1e-05,1.38287]
[1777713376726,48.99,78316.91,33.0,0.99106,1e-05,1.38215]
[1777713381761,48.99,78316.3,33.0,0.99106,1e-05,1.38285]
[1777713387802,48.99,78317.59,33.0,0.99107,1e-05,1.38136]
[1777713388810,48.99,78316.61,33.0,0.99106,1e-05,1.38249]
[1777713393844,48.99,78316.5,33.0,0.99107,1e-05,1.38101]
[1777713398277,48.99,78316.44,33.0,0.99107,1e-05,1.38108]
[1777713402500,48.99,78316.11,33.0,0.99106,1e-05,1.38146]
[1777713408950,48.99,78316.16,33.0,0.99106,1e-05,1.3814]
[1777713414992,48.99,78316.17,33.0,0.99106,1e-05,1.38139]
[1777713420027,48.99,78316.38,33.0,0.99107,1e-05,1.38115]
[1777713428083,48.99,78316.48,33.0,0.99107,1e-05,1.38103]
[1777713436138,48.99,78316.48,33.0,0.99107,1e-05,1.38103]
[1777713437146,48.99,78317.26,33.0,0.99107,1e-05,1.38014]
[1777713438190,48.99,78317.26,33.0,0.99107,1e-05,1.38014]
[1777713443193,48.99,78316.95,33.0,0.99107,1e-05,1.38049]
[1777713443513,48.99,78316.95,33.0,0.99107,1e-05,1.38049]
[1777713449233,48.99,78316.96,33.0,0.99107,1e-05,1.38048]
[1777713454269,48.99,78316.92,33.0,0.99108,1e-05,1.37892]
[1777713457290,48.99,78315.65,33.0,0.99107,1e-05,1.38038]
[1777713462324,48.99,78315.4,33.0,0.99107,1e-05,1.38067]
[1777713468367,48.99,78315.26,33.0,0.99107,1e-05,1.38083]
[1777713469374,48.99,78314.6,33.0,0.99106,1e-05,1.38159]
[1777713471388,48.99,78315.43,33.0,0.99107,1e-05,1.38063]
[1777713472395,48.99,78314.77,33.0,0.99106,1e-05,1.38139]
[1777713477429,48.99,78314.6,33.0,0.99106,1e-05,1.38159]
[1777713482465,48.99,78314.64,33.0,0.99106,1e-05,1.38154]
[1777713487500,48.99,78314.73,33.0,0.99106,1e-05,1.38144]
[1777713493542,48.99,78314.96,33.0,0.99106,1e-05,1.38117]
[1777713494549,48.99,78315.62,33.0,0.99107,1e-05,1.38042]
[1777713499584,48.99,78315.59,33.0,0.99107,1e-05,1.38045]
[1777713504619,48.99,78315.58,33.0,0.99107,1e-05,1.38046]
[1777713509654,48.99,78315.52,33.0,0.99107,1e-05,1.38053]
[1777713512386,48.99,78315.48,33.0,0.99107,1e-05,1.38058]
[1777713513526,48.99,78315.44,33.0,0.99108,1e-05,1.37902]
[1777713514689,48.99,78316.41,33.0,0.99109,1e-05,1.3779]
[1777713519724,48.99,78316.38,33.0,0.99109,1e-05,1.37794]
[1777713524759,48.99,78316.26,33.0,0.99109,1e-05,1.37807]
[1777713527779,48.99,78319.26,33.0,0.99111,1e-05,1.37463]
[1777713528786,48.99,78320.35,33.0,0.99112,1e-05,1.37338]
[1777713532815,48.99,78319.67,33.0,0.99111,1e-05,1.37416]
[1777713538857,48.99,78320.07,33.0,0.99112,1e-05,1.3737]
[1777713543892,48.99,78319.88,33.0,0.99112,1e-05,1.37392]
[1777713548927,48.99,78320.21,33.0,0.99112,1e-05,1.37354]
[1777713553962,48.99,78320.03,33.0,0.99112,1e-05,1.37375]
[1777713558997,48.99,78320.05,33.0,0.99112,1e-05,1.37373]
[1777713564033,48.99,78319.95,33.0,0.99112,1e-05,1.37384]
[1777713569079,48.99,78320.16,33.0,0.99112,1e-05,1.3736]
[1777713574118,48.99,78319.89,33.0,0.99113,1e-05,1.37231]
[1777713579153,48.99,78320.13,33.0,0.99113,1e-05,1.37203]
[1777713582173,48.99,78322.43,33.0,0.99115,1e-05,1.36941]
[1777713587209,48.99,78323.01,33.0,0.99115,1e-05,1.36874]
[1777713589223,48.99,78323.61,33.0,0.99116,1e-05,1.36806]
[1777713592243,48.99,78324.32,33.0,0.99116,1e-05,1.36725]
[1777713597279,48.99,78324.19,33.0,0.99116,1e-05,1.3674]
[1777713602314,48.99,78326.06,33.0,0.99118,1e-05,1.36526]
[1777713607348,48.99,78326.08,33.0,0.99118,1e-05,1.36524]
[1777713613391,48.99,78326.68,33.0,0.99118,1e-05,1.36456]
[1777713617420,48.99,78327.21,33.0,0.99119,1e-05,1.36395]
[1777713622456,48.99,78327.02,33.0,0.99119,1e-05,1.36417]
[1777713627490,48.99,78326.55,33.0,0.99118,1e-05,1.36471]
[1777713630511,48.99,78327.71,33.0,0.99119,1e-05,1.36339]
[1777713635546,48.99,78327.68,33.0,0.9912,1e-05,1.36183]
[1777713636482,48.99,78327.68,33.0,0.9912,1e-05,1.36183]
[1777713638445,48.99,78327.71,33.0,0.9912,1e-05,1.36179]
[1777713640581,48.99,78327.04,33.0,0.9912,1e-05,1.36255]
[1777713643602,48.99,78327.6,33.0,0.9912,1e-05,1.36192]
[1777713648637,48.99,78328.07,33.0,0.99121,1e-05,1.36138]
[1777713653672,48.99,78327.91,33.0,0.99121,1e-05,1.36156]
[1777713656693,48.99,78332.2,33.0,0.99124,1e-05,1.35669]
[1777713657700,48.99,78335.11,33.0,0.99127,1e-05,1.3534]
[1777713658707,48.99,78336.54,33.0,0.99128,1e-05,1.35178]
[1777713659714,48.99,78338.29,33.0,0.99129,1e-05,1.3498]
[1777713660721,48.99,78337.73,33.0,0.99129,1e-05,1.35044]
[1777713661728,48.99,78338.28,33.0,0.99129,1e-05,1.34982]
[1777713662735,48.99,78339.28,33.0,0.9913,1e-05,1.34869]
[1777713667772,48.99,78339.17,33.0,0.9913,1e-05,1.34881]
[1777713671800,48.99,78339.63,33.0,0.9913,1e-05,1.34829]
[1777713676835,48.99,78337.57,33.0,0.99129,1e-05,1.35062]
[1777713677842,48.99,78336.65,33.0,0.99128,1e-05,1.35166]
[1777713678849,48.99,78335.8,33.0,0.99127,1e-05,1.35262]
[1777713680863,48.99,78336.62,33.0,0.99128,1e-05,1.35169]
[1777713686904,48.99,78336.81,33.0,0.99128,1e-05,1.35148]
[1777713689926,48.99,78337.72,33.0,0.99129,1e-05,1.35045]
[1777713690933,48.99,78337.1,33.0,0.99128,1e-05,1.35115]
[1777713695969,48.99,78336.69,33.0,0.99129,1e-05,1.35003]
[1777713701004,48.99,78336.31,33.0,0.99129,1e-05,1.35046]
[1777713704025,48.99,78335.73,33.0,0.99128,1e-05,1.35111]
[1777713709060,48.99,78335.3,33.0,0.99128,1e-05,1.3516]
[1777713715102,48.99,78335.3,33.0,0.99128,1e-05,1.3516]
[1777713720137,48.99,78335.26,33.0,0.99128,1e-05,1.35164]
[1777713722152,48.99,78335.81,33.0,0.99128,1e-05,1.35102]
[1777713730208,48.99,78335.36,33.0,0.99128,1e-05,1.35153]
[1777713735243,48.99,78335.49,33.0,0.99128,1e-05,1.35138]
[1777713744306,48.99,78335.58,33.0,0.99128,1e-05,1.35128]
[1777713748334,48.99,78336.22,33.0,0.99129,1e-05,1.35056]
[1777713749341,48.99,78335.67,33.0,0.99128,1e-05,1.35118]
[1777713754376,48.99,78335.72,33.0,0.99129,1e-05,1.34954]
[1777713759059,48.99,78335.63,33.0,0.99129,1e-05,1.34964]
[1777713760418,48.99,78331.51,33.0,0.99126,1e-05,1.3543]
[1777713761425,48.99,78324.17,33.0,0.99119,1e-05,1.36263]
[1777713762432,48.99,78323.26,33.0,0.99119,1e-05,1.36367]
[1777713766460,48.99,78321.85,33.0,0.99117,1e-05,1.36527]
[1777713771495,48.99,78321.36,33.0,0.99117,1e-05,1.36583]
[1777713772502,48.99,78320.74,33.0,0.99116,1e-05,1.36654]
[1777713774516,48.99,78321.84,33.0,0.99117,1e-05,1.36528]
[1777713775523,48.99,78321.02,33.0,0.99117,1e-05,1.36622]
[1777713780558,48.99,78321.03,33.0,0.99117,1e-05,1.36621]
[1777713783579,48.99,78319.46,33.0,0.99115,1e-05,1.368]
[1777713784586,48.99,78320.44,33.0,0.99116,1e-05,1.36688]
[1777713786253,48.99,78320.44,33.0,0.99116,1e-05,1.36688]
[1777713786355,48.99,78318.23,33.0,0.99114,1e-05,1.3694]
[1777713788614,48.99,78317.52,33.0,0.99114,1e-05,1.37021]
[1777713793648,48.99,78316.86,33.0,0.99113,1e-05,1.37097]
[1777713798686,48.99,78317.11,33.0,0.99113,1e-05,1.37068]
[1777713800699,48.99,78316.46,33.0,0.99113,1e-05,1.37143]
[1777713804669,48.99,78316.58,33.0,0.99113,1e-05,1.37129]
[1777713805688,48.99,78316.44,33.0,0.99113,1e-05,1.37145]
[1777713811777,48.99,78316.29,33.0,0.99114,1e-05,1.37002]
[1777713816814,48.99,78316.29,33.0,0.99114,1e-05,1.37002]
[1777713821848,48.99,78316.31,33.0,0.99114,1e-05,1.37]
[1777713825838,48.99,78316.29,33.0,0.99114,1e-05,1.37002]
[1777713830926,48.99,78316.32,33.0,0.99114,1e-05,1.36999]
[1777713831141,48.99,78316.32,33.0,0.99114,1e-05,1.36999]
[1777713836958,48.99,78316.15,33.0,0.99113,1e-05,1.37018]
[1777713837863,48.99,78316.15,33.0,0.99113,1e-05,1.37018]
[1777713842873,48.99,78316.18,33.0,0.99113,1e-05,1.37015]
[1777713848036,48.99,78316.18,33.0,0.99113,1e-05,1.37015]
[1777713853070,48.99,78315.95,33.0,0.99113,1e-05,1.37041]
[1777713856096,48.99,78316.77,33.0,0.99114,1e-05,1.36947]
[1777713862139,48.99,78316.56,33.0,0.99114,1e-05,1.36971]
[1777713865752,48.99,78316.73,33.0,0.99114,1e-05,1.36952]
[1777713866167,48.99,78315.17,33.0,0.99113,1e-05,1.3713]
[1777713867174,48.99,78315.94,33.0,0.99113,1e-05,1.37042]
[1777713873183,48.99,78315.98,33.0,0.99113,1e-05,1.37037]
[1777713878225,48.99,78316.45,33.0,0.99115,1e-05,1.36824]
[1777713878649,48.99,78316.58,33.0,0.99115,1e-05,1.36809]
[1777713878973,48.99,78316.58,33.0,0.99115,1e-05,1.36809]
[1777713885230,48.99,78316.58,33.0,0.99115,1e-05,1.36809]
[1777713886513,48.99,78316.55,33.0,0.99115,1e-05,1.36812]
[1777713887319,48.99,78317.2,33.0,0.99115,1e-05,1.36738]
[1777713894369,48.99,78317.75,33.0,0.99116,1e-05,1.36675]
[1777713896961,48.99,78317.54,33.0,0.99116,1e-05,1.36699]
[1777713897957,48.99,78317.54,33.0,0.99116,1e-05,1.36699]
[1777713904651,48.99,78317.38,33.0,0.99116,1e-05,1.36717]
[1777713905761,48.99,78317.38,33.0,0.99116,1e-05,1.36717]
[1777713911488,48.99,78317.35,33.0,0.99115,1e-05,1.36721]
[1777713913579,48.99,78317.35,33.0,0.99115,1e-05,1.36721]
[1777713914908,48.99,78317.35,33.0,0.99115,1e-05,1.36721]
[1777713920551,48.99,78317.17,33.0,0.99115,1e-05,1.36741]
[1777713923847,48.99,78316.94,33.0,0.99115,1e-05,1.36768]
[1777713927955,48.99,78316.97,33.0,0.99115,1e-05,1.36764]
[1777713935061,48.99,78316.87,33.0,0.99116,1e-05,1.36616]
[1777713940142,48.99,78316.82,33.0,0.99116,1e-05,1.36621]
[1777713940278,48.99,78316.82,33.0,0.99116,1e-05,1.36621]
[1777713947106,48.99,78317.1,33.0,0.99116,1e-05,1.36589]
[1777713952122,48.99,78317.06,33.0,0.99116,1e-05,1.36594]
[1777713952447,48.99,78317.06,33.0,0.99116,1e-05,1.36594]
[1777713957831,48.99,78316.7,33.0,0.99116,1e-05,1.36635]
[1777713962867,48.99,78315.25,33.0,0.99115,1e-05,1.36801]
[1777713963874,48.99,78312.52,33.0,0.99112,1e-05,1.37113]
[1777713964881,48.99,78311.66,33.0,0.99112,1e-05,1.37211]
[1777713969916,48.99,78311.58,33.0,0.99112,1e-05,1.3722]
[1777713975957,48.99,78310.76,33.0,0.99111,1e-05,1.37314]
[1777713982753,48.99,78310.79,33.0,0.99111,1e-05,1.37311]
[1777713988359,48.99,78310.92,33.0,0.99111,1e-05,1.37296]
[1777713990056,48.99,78311.78,33.0,0.99112,1e-05,1.37197]
[1777713995091,48.99,78310.36,33.0,0.99112,1e-05,1.372]
[1777713996098,48.99,78311.28,33.0,0.99112,1e-05,1.37094]
[1777714001133,48.99,78311.14,33.0,0.99112,1e-05,1.3711]
[1777714003147,48.99,78309.59,33.0,0.99111,1e-05,1.37288]
[1777714004154,48.99,78310.48,33.0,0.99112,1e-05,1.37186]
[1777714009189,48.99,78310.24,33.0,0.99111,1e-05,1.37213]
[1777714016238,48.99,78309.44,33.0,0.99111,1e-05,1.37305]
[1777714021273,48.99,78309.23,33.0,0.99111,1e-05,1.37329]
[1777714027218,48.99,78309.2,33.0,0.99111,1e-05,1.37333]
[1777714033356,48.99,78309.29,33.0,0.99111,1e-05,1.37322]
[1777714033956,48.99,78309.29,33.0,0.99111,1e-05,1.37322]
[1777714034988,48.99,78309.29,33.0,0.99111,1e-05,1.37322]
[1777714038392,48.99,78310.15,33.0,0.99111,1e-05,1.37224]
[1777714043427,48.99,78310.22,33.0,0.99111,1e-05,1.37216]
[1777714050311,48.99,78309.96,33.0,0.99111,1e-05,1.37245]
[1777714051438,48.99,78309.96,33.0,0.99111,1e-05,1.37245]
[1777714057525,48.99,78309.48,33.0,0.99112,1e-05,1.3714]
[1777714059397,48.99,78309.93,33.0,0.99112,1e-05,1.37088]
[1777714064574,48.99,78309.54,33.0,0.99112,1e-05,1.37133]
[1777714068615,48.99,78309.54,33.0,0.99112,1e-05,1.37133]
[1777714071613,48.99,78309.5,33.0,0.99112,1e-05,1.37138]
[1777714072619,48.99,78309.47,33.0,0.99112,1e-05,1.37141]
[1777714073638,48.99,78311.5,33.0,0.99113,1e-05,1.36909]
[1777714078673,48.99,78311.49,33.0,0.99113,1e-05,1.3691]
[1777714083760,48.99,78311.33,33.0,0.99113,1e-05,1.36928]
[1777714089750,48.99,78311.49,33.0,0.99113,1e-05,1.3691]
[1777714095792,48.99,78311.07,33.0,0.99113,1e-05,1.36958]
[1777714096799,48.99,78313.18,33.0,0.99115,1e-05,1.36717]
[1777714097806,48.99,78313.78,33.0,0.99115,1e-05,1.36648]
[1777714102840,48.99,78314.05,33.0,0.99116,1e-05,1.36617]
[1777714107877,48.99,78314.24,33.0,0.99116,1e-05,1.36596]
[1777714113919,48.99,78313.84,33.0,0.99116,1e-05,1.36481]
[1777714120968,48.99,78313.65,33.0,0.99116,1e-05,1.36503]
[1777714124766,48.99,78312.63,33.0,0.99115,1e-05,1.36619]
[1777714128019,48.99,78311.84,33.0,0.99115,1e-05,1.3671]
[1777714129025,48.99,78310.41,33.0,0.99114,1e-05,1.36873]
[1777714130036,48.99,78309.45,33.0,0.99113,1e-05,1.36983]
[1777714135071,48.99,78309.72,33.0,0.99113,1e-05,1.36952]
[1777714140106,48.99,78309.76,33.0,0.99113,1e-05,1.36947]
[1777714145141,48.99,78309.83,33.0,0.99113,1e-05,1.36939]
[1777714150176,48.99,78309.6,33.0,0.99113,1e-05,1.36966]
[1777714155211,48.99,78310.1,33.0,0.99113,1e-05,1.36909]
[1777714160246,48.99,78309.86,33.0,0.99113,1e-05,1.36936]
[1777714162260,48.99,78309.03,33.0,0.99112,1e-05,1.37031]
[1777714163267,48.99,78308.08,33.0,0.99112,1e-05,1.3714]
[1777714168319,48.99,78307.95,33.0,0.99111,1e-05,1.37155]
[1777714171432,48.99,78307.88,33.0,0.99111,1e-05,1.37163]
[1777714172488,48.99,78307.88,33.0,0.99112,1e-05,1.37002]
[1777714178640,48.99,78307.85,33.0,0.99112,1e-05,1.37006]
[1777714179987,48.99,78307.84,33.0,0.99112,1e-05,1.37007]
[1777714190062,48.99,78307.79,33.0,0.99112,1e-05,1.37012]
[1777714197523,48.99,78307.64,33.0,0.99112,1e-05,1.3703]
[1777714204571,48.99,78307.76,33.0,0.99112,1e-05,1.37016]
[1777714205907,48.99,78307.76,33.0,0.99112,1e-05,1.37016]
[1777714205921,48.99,78293.54,33.0,0.991,1e-05,1.38652]
[1777714206587,48.99,78278.21,33.0,0.99087,1e-05,1.40433]
[1777714207126,48.99,78278.21,33.0,0.99087,1e-05,1.40433]
[1777714207586,48.99,78278.21,33.0,0.99087,1e-05,1.40433]
[1777714207594,48.99,78259.01,33.0,0.9907,1e-05,1.42691]
[1777714208141,48.99,78259.01,33.0,0.9907,1e-05,1.42691]
[1777714208601,48.99,78248.63,33.0,0.9906,1e-05,1.43925]
[1777714209256,48.99,78248.63,33.0,0.9906,1e-05,1.43925]
[1777714209341,48.99,78248.63,33.0,0.9906,1e-05,1.43925]
[1777714209608,48.99,78232.72,33.0,0.99046,1e-05,1.45832]
[1777714210615,48.99,78231.05,33.0,0.99044,1e-05,1.46033]
[1777714211622,48.99,78234.15,33.0,0.99047,1e-05,1.4566]
[1777714212629,48.99,78243.08,33.0,0.99055,1e-05,1.44588]
[1777714213636,48.99,78244.61,33.0,0.99057,1e-05,1.44405]
[1777714214643,48.99,78246.52,33.0,0.99058,1e-05,1.44176]
[1777714216657,48.99,78245.76,33.0,0.99058,1e-05,1.44267]
[1777714217664,48.99,78249.73,33.0,0.99061,1e-05,1.43793]
[1777714219678,48.99,78248.79,33.0,0.9906,1e-05,1.43905]
[1777714223706,48.99,78250.8,33.0,0.99062,1e-05,1.43666]
[1777714224713,48.99,78249.41,33.0,0.99061,1e-05,1.43832]
[1777714228741,48.99,78248.58,33.0,0.9906,1e-05,1.43931]
[1777714233776,48.99,78248.67,33.0,0.99061,1e-05,1.43754]
[1777714236797,48.99,78249.95,33.0,0.99062,1e-05,1.43601]
[1777714238811,48.99,78247.31,33.0,0.9906,1e-05,1.43916]
[1777714241831,48.99,78249.19,33.0,0.99062,1e-05,1.43692]
[1777714247874,48.99,78248.74,33.0,0.99061,1e-05,1.43745]
[1777714252909,48.99,78249.86,33.0,0.99062,1e-05,1.43612]
[1777714257943,48.99,78250.17,33.0,0.99063,1e-05,1.43575]
[1777714260965,48.99,78250.88,33.0,0.99063,1e-05,1.43491]
[1777714266000,48.99,78250.52,33.0,0.99063,1e-05,1.43534]
[1777714267083,48.99,78249.86,33.0,0.99062,1e-05,1.43612]
[1777714272803,48.99,78250.3,33.0,0.99063,1e-05,1.4356]
[1777714273807,48.99,78250.34,33.0,0.99063,1e-05,1.43555]
[1777714274055,48.99,78251.47,33.0,0.99064,1e-05,1.43421]
[1777714275063,48.99,78253.53,33.0,0.99066,1e-05,1.43176]
[1777714282112,48.99,78253.2,33.0,0.99065,1e-05,1.43215]
[1777714287146,48.99,78257.37,33.0,0.99069,1e-05,1.4272]
[1777714288154,48.99,78258.3,33.0,0.9907,1e-05,1.4261]
[1777714293189,48.99,78259.29,33.0,0.99072,1e-05,1.42328]
[1777714294196,48.99,78261.91,33.0,0.99074,1e-05,1.42019]
[1777714295203,48.99,78262.62,33.0,0.99075,1e-05,1.41935]
[1777714298223,48.99,78264.08,33.0,0.99076,1e-05,1.41763]
[1777714304266,48.99,78263.4,33.0,0.99076,1e-05,1.41843]
[1777714310741,48.99,78263.27,33.0,0.99075,1e-05,1.41859]
[1777714311315,48.99,78271.92,33.0,0.99083,1e-05,1.40842]
[1777714315343,48.99,78272.18,33.0,0.99083,1e-05,1.40812]
[1777714316350,48.99,78271.53,33.0,0.99083,1e-05,1.40888]
[1777714318364,48.99,78273.11,33.0,0.99084,1e-05,1.40703]
[1777714319370,48.99,78269.52,33.0,0.99081,1e-05,1.41124]
[1777714320377,48.99,78268.48,33.0,0.9908,1e-05,1.41246]
[1777714325413,48.99,78268.53,33.0,0.9908,1e-05,1.4124]
[1777714328434,48.99,78267.91,33.0,0.9908,1e-05,1.41313]
[1777714331455,48.99,78268.78,33.0,0.9908,1e-05,1.4121]
[1777714332462,48.99,78270.59,33.0,0.99082,1e-05,1.40998]
[1777714333469,48.99,78269.7,33.0,0.99081,1e-05,1.41102]
[1777714341525,48.99,78269.56,33.0,0.99081,1e-05,1.41119]
[1777714343538,48.99,78268.51,33.0,0.9908,1e-05,1.41242]
[1777714348574,48.99,78268.98,33.0,0.9908,1e-05,1.41187]
[1777714352184,48.99,78268.46,33.0,0.99081,1e-05,1.41084]
[1777714353766,48.99,78269.35,33.0,0.99082,1e-05,1.4098]
[1777714354563,48.99,78269.35,33.0,0.99082,1e-05,1.4098]
[1777714354574,48.99,78269.35,33.0,0.99082,1e-05,1.4098]
[1777714354615,48.99,78267.37,33.0,0.9908,1e-05,1.41212]
[1777714355623,48.99,78266.13,33.0,0.99079,1e-05,1.41358]
[1777714358644,48.99,78265.11,33.0,0.99078,1e-05,1.41478]
[1777714361665,48.99,78265.82,33.0,0.99079,1e-05,1.41394]
[1777714362672,48.99,78266.47,33.0,0.99079,1e-05,1.41318]
[1777714368353,48.99,78266.54,33.0,0.99079,1e-05,1.4131]
[1777714369387,48.99,78266.54,33.0,0.99079,1e-05,1.4131]
[1777714375763,48.99,78266.16,33.0,0.99079,1e-05,1.41354]
[1777714388857,48.99,78266.58,33.0,0.99079,1e-05,1.41305]
[1777714390871,48.99,78267.2,33.0,0.9908,1e-05,1.41232]
[1777714391878,48.99,78267.82,33.0,0.9908,1e-05,1.41159]
[1777714396914,48.99,78267.81,33.0,0.9908,1e-05,1.4116]
[1777714403963,48.99,78267.92,33.0,0.99081,1e-05,1.41147]
[1777714410007,48.99,78268.07,33.0,0.99081,1e-05,1.4113]
[1777714414033,48.99,78267.08,33.0,0.99081,1e-05,1.41082]
[1777714419068,48.99,78267.05,33.0,0.99081,1e-05,1.41086]
[1777714424853,48.99,78267.01,33.0,0.99081,1e-05,1.4109]
[1777714425887,48.99,78267.01,33.0,0.99081,1e-05,1.4109]
[1777714428130,48.99,78267.66,33.0,0.99081,1e-05,1.41014]
[1777714433166,48.99,78267.7,33.0,0.99081,1e-05,1.41009]
[1777714433358,48.99,78267.7,33.0,0.99081,1e-05,1.41009]
[1777714438430,48.99,78267.66,33.0,0.99081,1e-05,1.41014]
[1777714438559,48.99,78267.66,33.0,0.99081,1e-05,1.41014]
[1777714445250,48.99,78267.52,33.0,0.99081,1e-05,1.4103]
[1777714450285,48.99,78267.49,33.0,0.99081,1e-05,1.41034]
[1777714455321,48.99,78267.59,33.0,0.99081,1e-05,1.41022]
[1777714457335,48.99,78271.26,33.0,0.99085,1e-05,1.40592]
[1777714459349,48.99,78272.38,33.0,0.99086,1e-05,1.40461]
[1777714462370,48.99,78278.48,33.0,0.99091,1e-05,1.39749]
[1777714464384,48.99,78283.7,33.0,0.99095,1e-05,1.39143]
[1777714465391,48.99,78285.64,33.0,0.99097,1e-05,1.38918]
[1777714466398,48.99,78292.54,33.0,0.99103,1e-05,1.3812]
[1777714467405,48.99,78293.93,33.0,0.99104,1e-05,1.3796]
[1777714468411,48.99,78294.62,33.0,0.99105,1e-05,1.37881]
[1777714469419,48.99,78298.47,33.0,0.99108,1e-05,1.37438]
[1777714470426,48.99,78302.31,33.0,0.99112,1e-05,1.36998]
[1777714471433,48.99,78305.01,33.0,0.99115,1e-05,1.36528]
[1777714473447,48.99,78308.81,33.0,0.99118,1e-05,1.36095]
[1777714475825,48.99,78308.78,33.0,0.99118,1e-05,1.36098]
[1777714475927,48.99,78310.54,33.0,0.9912,1e-05,1.35898]
[1777714476468,48.99,78312.13,33.0,0.99121,1e-05,1.35717]
[1777714480496,48.99,78315.65,33.0,0.99124,1e-05,1.35317]
[1777714482510,48.99,78317.45,33.0,0.99126,1e-05,1.35114]
[1777714483517,48.99,78316.84,33.0,0.99125,1e-05,1.35183]
[1777714488552,48.99,78316.87,33.0,0.99125,1e-05,1.35179]
[1777714489558,48.99,78315.49,33.0,0.99124,1e-05,1.35336]
[1777714490566,48.99,78312.14,33.0,0.99121,1e-05,1.35716]
[1777714491574,48.99,78313.69,33.0,0.99122,1e-05,1.3554]
[1777714499630,48.99,78314.32,33.0,0.99123,1e-05,1.35468]
[1777714500637,48.99,78315.74,33.0,0.99124,1e-05,1.35307]
[1777714503658,48.99,78316.46,33.0,0.99125,1e-05,1.35226]
[1777714510706,48.99,78316.3,33.0,0.99125,1e-05,1.35244]
[1777714515742,48.99,78317.37,33.0,0.99125,1e-05,1.35123]
[1777714519770,48.99,78318.1,33.0,0.99126,1e-05,1.3504]
[1777714521003,48.99,78318.1,33.0,0.99126,1e-05,1.3504]
[1777714521784,48.99,78318.84,33.0,0.99127,1e-05,1.34956]
[1777714523797,48.99,78317.65,33.0,0.99126,1e-05,1.35091]
[1777714526819,48.99,78318.32,33.0,0.99126,1e-05,1.35015]
[1777714529308,48.99,78320.4,33.0,0.99128,1e-05,1.3478]
[1777714529401,48.99,78320.4,33.0,0.99128,1e-05,1.3478]
[1777714529827,48.99,78320.4,33.0,0.99128,1e-05,1.3478]
[1777714529840,48.99,78323.52,33.0,0.99131,1e-05,1.34428]
[1777714530847,48.99,78324.59,33.0,0.99132,1e-05,1.34307]
[1777714531854,48.99,78325.53,33.0,0.99133,1e-05,1.34043]
[1777714536889,48.99,78325.88,33.0,0.99134,1e-05,1.34003]
[1777714537896,48.99,78326.69,33.0,0.99134,1e-05,1.33912]
[1777714542931,48.99,78326.85,33.0,0.99134,1e-05,1.33894]
[1777714548489,48.99,78326.41,33.0,0.99134,1e-05,1.33944]
[1777714557029,48.99,78326.41,33.0,0.99134,1e-05,1.33944]
[1777714563071,48.99,78326.89,33.0,0.99135,1e-05,1.3389]
[1777714566092,48.99,78327.71,33.0,0.99135,1e-05,1.33798]
[1777714568106,48.99,78328.66,33.0,0.99136,1e-05,1.33691]
[1777714569113,48.99,78329.51,33.0,0.99137,1e-05,1.33596]
[1777714578176,48.99,78329.05,33.0,0.99136,1e-05,1.33647]
[1777714582204,48.99,78331.94,33.0,0.99139,1e-05,1.33323]
[1777714585225,48.99,78332.79,33.0,0.99139,1e-05,1.33228]
[1777714590260,48.99,78333.1,33.0,0.9914,1e-05,1.33193]
[1777714591266,48.99,78334.05,33.0,0.99142,1e-05,1.3293]
[1777714593280,48.99,78336.71,33.0,0.99144,1e-05,1.32633]
[1777714594288,48.99,78337.2,33.0,0.99144,1e-05,1.32578]
[1777714596302,48.99,78338.37,33.0,0.99145,1e-05,1.32448]
[1777714601336,48.99,78338.54,33.0,0.99145,1e-05,1.32429]
[1777714602344,48.99,78340.21,33.0,0.99147,1e-05,1.32243]
[1777714603351,48.99,78341.02,33.0,0.99147,1e-05,1.32153]
[1777714604358,48.99,78341.64,33.0,0.99148,1e-05,1.32084]
[1777714606379,48.99,78341.46,33.0,0.99148,1e-05,1.32104]
[1777714606372,48.99,78344.72,33.0,0.9915,1e-05,1.31742]
[1777714607379,48.99,78344.64,33.0,0.9915,1e-05,1.31751]
[1777714608386,48.99,78346.57,33.0,0.99152,1e-05,1.31537]
[1777714609391,48.99,78346.57,33.0,0.99152,1e-05,1.31537]
[1777714609401,48.99,78346.57,33.0,0.99152,1e-05,1.31537]
[1777714609393,48.99,78350.44,33.0,0.99155,1e-05,1.31109]
[1777714610400,48.99,78361.54,33.0,0.99164,1e-05,1.29887]
[1777714611407,48.99,78364.57,33.0,0.99167,1e-05,1.29555]
[1777714614344,48.99,78364.9,33.0,0.99167,1e-05,1.29519]
[1777714614575,48.99,78364.94,33.0,0.99167,1e-05,1.29515]
[1777714615434,48.99,78367.26,33.0,0.99169,1e-05,1.29262]
[1777714618455,48.99,78366.57,33.0,0.99168,1e-05,1.29337]
[1777714623491,48.99,78366.46,33.0,0.99168,1e-05,1.29349]
[1777714626511,48.99,78368.73,33.0,0.9917,1e-05,1.29101]
[1777714630539,48.99,78371.77,33.0,0.99173,1e-05,1.2877]
[1777714635575,48.99,78371.8,33.0,0.99173,1e-05,1.28767]
[1777714639603,48.99,78378.3,33.0,0.99178,1e-05,1.28061]
[1777714640610,48.99,78380.31,33.0,0.99179,1e-05,1.27843]
[1777714641826,48.99,78380.31,33.0,0.99179,1e-05,1.27843]
[1777714641927,48.99,78379.86,33.0,0.99179,1e-05,1.27892]
[1777714642624,48.99,78383.22,33.0,0.99182,1e-05,1.27529]
[1777714643631,48.99,78386.92,33.0,0.99185,1e-05,1.27127]
[1777714648666,48.99,78386.61,33.0,0.99185,1e-05,1.27146]
[1777714652694,48.99,78387.74,33.0,0.99186,1e-05,1.26869]
[1777714657729,48.99,78389.12,33.0,0.99188,1e-05,1.2672]
[1777714661757,48.99,78388.29,33.0,0.99187,1e-05,1.2681]
[1777714662764,48.99,78390.97,33.0,0.99189,1e-05,1.26522]
[1777714663771,48.99,78391.85,33.0,0.9919,1e-05,1.26427]
[1777714664777,48.99,78388.49,33.0,0.99187,1e-05,1.26788]
[1777714666792,48.99,78387.29,33.0,0.99186,1e-05,1.26917]
[1777714667799,48.99,78383.9,33.0,0.99183,1e-05,1.27282]
[1777714668805,48.99,78383.24,33.0,0.99183,1e-05,1.27353]
[1777714669813,48.99,78380.86,33.0,0.99181,1e-05,1.2761]
[1777714670820,48.99,78379.42,33.0,0.9918,1e-05,1.27766]
[1777714675855,48.99,78379.24,33.0,0.9918,1e-05,1.27785]
[1777714677869,48.99,78377.87,33.0,0.99179,1e-05,1.27933]
[1777714679883,48.99,78374.77,33.0,0.99176,1e-05,1.28269]
[1777714681897,48.99,78375.74,33.0,0.99177,1e-05,1.28164]
[1777714686934,48.99,78375.87,33.0,0.99177,1e-05,1.2815]
[1777714691969,48.99,78375.96,33.0,0.99177,1e-05,1.2814]
[1777714698011,48.99,78375.59,33.0,0.99177,1e-05,1.2818]
[1777714702039,48.99,78373.95,33.0,0.99175,1e-05,1.28358]
[1777714707074,48.99,78375.58,33.0,0.99177,1e-05,1.28181]
[1777714708081,48.99,78374.2,33.0,0.99176,1e-05,1.28331]
[1777714713116,48.99,78372.25,33.0,0.99175,1e-05,1.28389]
[1777714722179,48.99,78372.21,33.0,0.99175,1e-05,1.28393]
[1777714727214,48.99,78372.39,33.0,0.99175,1e-05,1.28374]
[1777714730235,48.99,78370.99,33.0,0.99174,1e-05,1.28526]
[1777714732249,48.99,78369.72,33.0,0.99173,1e-05,1.28664]
[1777714733256,48.99,78370.64,33.0,0.99174,1e-05,1.28564]
[1777714741312,48.99,78375.08,33.0,0.99177,1e-05,1.28082]
[1777714745339,48.99,78381.99,33.0,0.99183,1e-05,1.27335]
[1777714749367,48.99,78383.26,33.0,0.99184,1e-05,1.27198]
[1777714750375,48.99,78384.42,33.0,0.99185,1e-05,1.27073]
[1777714755410,48.99,78384.5,33.0,0.99185,1e-05,1.27065]
[1777714761452,48.99,78380.97,33.0,0.99182,1e-05,1.27445]
[1777714763466,48.99,78378.76,33.0,0.9918,1e-05,1.27684]
[1777714765480,48.99,78376.7,33.0,0.99179,1e-05,1.27907]
[1777714767494,48.99,78368.18,33.0,0.99172,1e-05,1.28832]
[1777714769508,48.99,78365.96,33.0,0.9917,1e-05,1.29074]
[1777714770515,48.99,78364.38,33.0,0.99169,1e-05,1.29246]
[1777714772529,48.99,78360.96,33.0,0.99167,1e-05,1.29465]
[1777714773536,48.99,78358.09,33.0,0.99164,1e-05,1.29779]
[1777714774542,48.99,78354.67,33.0,0.99162,1e-05,1.30155]
[1777714775549,48.99,78350.89,33.0,0.99159,1e-05,1.3057]
[1777714776557,48.99,78346.71,33.0,0.99155,1e-05,1.31031]
[1777714777565,48.99,78342.72,33.0,0.99152,1e-05,1.31473]
[1777714779578,48.99,78339.33,33.0,0.99149,1e-05,1.31849]
[1777714781592,48.99,78337.34,33.0,0.99147,1e-05,1.3207]
[1777714785619,48.99,78341.19,33.0,0.99151,1e-05,1.31642]
[1777714788641,48.99,78339.32,33.0,0.99149,1e-05,1.3185]
[1777714792669,48.99,78337.01,33.0,0.99147,1e-05,1.32107]
[1777714794684,48.99,78336.14,33.0,0.99146,1e-05,1.32203]
[1777714795692,48.99,78334.39,33.0,0.99145,1e-05,1.32398]
[1777714796740,48.99,78330.57,33.0,0.99142,1e-05,1.32824]
[1777714797705,48.99,78323.04,33.0,0.99135,1e-05,1.33668]
[1777714798713,48.99,78319.71,33.0,0.99133,1e-05,1.34042]
[1777714799989,48.99,78319.71,33.0,0.99133,1e-05,1.34042]
[1777714799997,48.99,78315.21,33.0,0.99129,1e-05,1.3455]
[1777714800727,48.99,78313.39,33.0,0.99127,1e-05,1.34756]
[1777714802740,48.99,78311.96,33.0,0.99126,1e-05,1.34917]
[1777714804901,48.99,78311.58,33.0,0.99126,1e-05,1.3496]
[1777714805002,48.99,78311.81,33.0,0.99126,1e-05,1.34934]
[1777714805833,48.99,78311.81,33.0,0.99126,1e-05,1.34934]
[1777714805934,48.99,78310.58,33.0,0.99125,1e-05,1.35074]
[1777714811804,48.99,78310.98,33.0,0.99125,1e-05,1.35028]
[1777714816839,48.99,78311.12,33.0,0.99125,1e-05,1.35012]
[1777714821874,48.99,78312.63,33.0,0.99127,1e-05,1.34842]
[1777714827916,48.99,78312.48,33.0,0.99126,1e-05,1.34859]
[1777714832951,48.99,78312.27,33.0,0.99127,1e-05,1.34723]
[1777714837986,48.99,78311.84,33.0,0.99127,1e-05,1.34772]
[1777714843023,48.99,78311.62,33.0,0.99127,1e-05,1.34797]
[1777714848059,48.99,78311.85,33.0,0.99127,1e-05,1.34771]
[1777714853094,48.99,78311.93,33.0,0.99127,1e-05,1.34762]
[1777714861150,48.99,78312.07,33.0,0.99127,1e-05,1.34746]
[1777714868198,48.99,78302.41,33.0,0.99119,1e-05,1.35842]
[1777714869205,48.99,78301.61,33.0,0.99118,1e-05,1.35933]
[1777714874256,48.99,78300.76,33.0,0.99117,1e-05,1.3603]
[1777714879290,48.99,78300.52,33.0,0.99117,1e-05,1.36057]
[1777714882312,48.99,78301.38,33.0,0.99118,1e-05,1.35959]
[1777714888115,48.99,78301.43,33.0,0.99118,1e-05,1.35954]
[1777714890112,48.99,78301.38,33.0,0.99118,1e-05,1.35959]
[1777714895403,48.99,78301.47,33.0,0.99119,1e-05,1.35789]
[1777714900438,48.99,78301.88,33.0,0.99119,1e-05,1.35742]
[1777714905473,48.99,78301.47,33.0,0.99119,1e-05,1.35789]
[1777714907487,48.99,78302.51,33.0,0.9912,1e-05,1.3567]
[1777714909823,48.99,78302.68,33.0,0.9912,1e-05,1.35651]
[1777714914910,48.99,78302.81,33.0,0.9912,1e-05,1.35636]
[1777714915139,48.99,78302.81,33.0,0.9912,1e-05,1.35636]
[1777714915551,48.99,78302.7,33.0,0.9912,1e-05,1.35649]
[1777714920586,48.99,78302.59,33.0,0.9912,1e-05,1.35661]
[1777714925621,48.99,78302.31,33.0,0.9912,1e-05,1.35693]
[1777714930657,48.99,78303.16,33.0,0.99121,1e-05,1.35597]
[1777714931664,48.99,78307.86,33.0,0.99125,1e-05,1.35063]
[1777714932671,48.99,78308.68,33.0,0.99125,1e-05,1.3497]
[1777714933677,48.99,78311.18,33.0,0.99127,1e-05,1.34687]
[1777714934091,48.99,78311.18,33.0,0.99127,1e-05,1.34687]
[1777714940726,48.99,78311.81,33.0,0.99128,1e-05,1.34616]
[1777714945762,48.99,78311.34,33.0,0.99128,1e-05,1.34669]
[1777714948783,48.99,78313.3,33.0,0.99129,1e-05,1.34448]
[1777714960068,48.99,78313.18,33.0,0.9913,1e-05,1.34302]
[1777714965971,48.99,78313.14,33.0,0.9913,1e-05,1.34307]
[1777714973667,48.99,78312.96,33.0,0.9913,1e-05,1.34327]
[1777714977987,48.99,78312.15,33.0,0.99129,1e-05,1.34419]
[1777714981250,48.99,78313.17,33.0,0.9913,1e-05,1.34303]
[1777714988058,48.99,78312.79,33.0,0.9913,1e-05,1.34346]
[1777714993093,48.99,78312.85,33.0,0.9913,1e-05,1.3434]
[1777714998128,48.99,78312.74,33.0,0.9913,1e-05,1.34352]
[1777715003163,48.99,78312.78,33.0,0.9913,1e-05,1.34347]
[1777715008198,48.99,78313.65,33.0,0.9913,1e-05,1.34249]
[1777715013233,48.99,78321.3,33.0,0.99138,1e-05,1.33231]
[1777715014240,48.99,78322.72,33.0,0.99139,1e-05,1.33072]
[1777715016253,48.99,78322.72,33.0,0.99139,1e-05,1.33072]
[1777715022296,48.99,78321.95,33.0,0.99138,1e-05,1.33158]
[1777715028485,48.99,78321.62,33.0,0.99138,1e-05,1.33195]
[1777715034382,48.99,78321.85,33.0,0.99138,1e-05,1.33169]
[1777715039417,48.99,78321.53,33.0,0.99138,1e-05,1.33205]
[1777715044452,48.99,78321.36,33.0,0.99138,1e-05,1.33224]
[1777715045459,48.99,78320.77,33.0,0.99137,1e-05,1.3329]
[1777715046368,48.99,78320.77,33.0,0.99137,1e-05,1.3329]
[1777715046465,48.99,78324.06,33.0,0.9914,1e-05,1.32922]
[1777715047472,48.99,78327.83,33.0,0.99143,1e-05,1.325]
[1777715052508,48.99,78327.9,33.0,0.99143,1e-05,1.32493]
[1777715057543,48.99,78327.97,33.0,0.99143,1e-05,1.32485]
[1777715061571,48.99,78326.64,33.0,0.99142,1e-05,1.32633]
[1777715064592,48.99,78326.0,33.0,0.99142,1e-05,1.32705]
[1777715066606,48.99,78319.49,33.0,0.99136,1e-05,1.33434]
[1777715071641,48.99,78319.4,33.0,0.99137,1e-05,1.33286]
[1777715076676,48.99,78319.53,33.0,0.99137,1e-05,1.33271]
[1777715081711,48.99,78319.01,33.0,0.99137,1e-05,1.33329]
[1777715086746,48.99,78319.1,33.0,0.99137,1e-05,1.33319]
[1777715093026,48.99,78319.53,33.0,0.99137,1e-05,1.33271]
[1777715095146,48.99,78319.53,33.0,0.99137,1e-05,1.33271]
[1777715095448,48.99,78319.53,33.0,0.99137,1e-05,1.33271]
[1777715095453,48.99,78319.53,33.0,0.99137,1e-05,1.33271]
[1777715095809,48.99,78318.39,33.0,0.99136,1e-05,1.33399]
[1777715096816,48.99,78309.43,33.0,0.99129,1e-05,1.34408]
[1777715097823,48.99,78307.84,33.0,0.99128,1e-05,1.34587]
[1777715099506,48.99,78307.44,33.0,0.99127,1e-05,1.34632]
[1777715099838,48.99,78307.19,33.0,0.99127,1e-05,1.34661]
[1777715103865,48.99,78309.63,33.0,0.99129,1e-05,1.34385]
[1777715104872,48.99,78312.4,33.0,0.99131,1e-05,1.34073]
[1777715109907,48.99,78312.43,33.0,0.99131,1e-05,1.34069]
[1777715115949,48.99,78312.43,33.0,0.99131,1e-05,1.34069]
[1777715120984,48.99,78312.92,33.0,0.99132,1e-05,1.34014]
[1777715121991,48.99,78313.97,33.0,0.99133,1e-05,1.33896]
[1777715127027,48.99,78314.03,33.0,0.99133,1e-05,1.33889]
[1777715135482,48.99,78314.42,33.0,0.99134,1e-05,1.33686]
[1777715137355,48.99,78314.42,33.0,0.99134,1e-05,1.33686]
[1777715150445,48.99,78314.21,33.0,0.99134,1e-05,1.3371]
[1777715152641,48.99,78314.24,33.0,0.99134,1e-05,1.33707]
[1777715158244,48.99,78314.28,33.0,0.99134,1e-05,1.33702]
[1777715159372,48.99,78314.28,33.0,0.99134,1e-05,1.33702]
[1777715163919,48.99,78313.75,33.0,0.99134,1e-05,1.33762]
[1777715170776,48.99,78313.8,33.0,0.99134,1e-05,1.33756]
[1777715175834,48.99,78313.8,33.0,0.99134,1e-05,1.33756]
[1777715182836,48.99,78313.8,33.0,0.99134,1e-05,1.33756]
[1777715187996,48.99,78313.65,33.0,0.99133,1e-05,1.33773]
[1777715198528,48.99,78313.61,33.0,0.99134,1e-05,1.33619]
[1777715201710,48.99,78313.54,33.0,0.99134,1e-05,1.33627]
[1777715201801,48.99,78313.54,33.0,0.99134,1e-05,1.33627]
[1777715208603,48.99,78313.57,33.0,0.99134,1e-05,1.33624]
[1777715213687,48.99,78313.57,33.0,0.99134,1e-05,1.33624]
[1777715213811,48.99,78313.57,33.0,0.99134,1e-05,1.33624]
[1777715219024,48.99,78313.71,33.0,0.99134,1e-05,1.33608]
[1777715222855,48.99,78313.71,33.0,0.99134,1e-05,1.33608]
[1777715229142,48.99,78313.71,33.0,0.99134,1e-05,1.33608]
[1777715230146,48.99,78313.71,33.0,0.99134,1e-05,1.33608]
[1777715239821,48.99,78313.67,33.0,0.99134,1e-05,1.33612]
[1777715244857,48.99,78313.71,33.0,0.99134,1e-05,1.33608]
[1777715254932,48.99,78313.67,33.0,0.99135,1e-05,1.33454]
[1777715260974,48.99,78313.78,33.0,0.99136,1e-05,1.33441]
[1777715267016,48.99,78314.45,33.0,0.99136,1e-05,1.33366]
[1777715272051,48.99,78314.01,33.0,0.99136,1e-05,1.33416]
[1777715273116,48.99,78313.76,33.0,0.99136,1e-05,1.33444]
[1777715278201,48.99,78313.76,33.0,0.99136,1e-05,1.33444]
[1777715278457,48.99,78313.76,33.0,0.99136,1e-05,1.33444]
[1777715285142,48.99,78313.84,33.0,0.99136,1e-05,1.33435]
[1777715286631,48.99,78313.84,33.0,0.99136,1e-05,1.33435]
[1777715289986,48.99,78313.85,33.0,0.99136,1e-05,1.33434]
[1777715290176,48.99,78314.76,33.0,0.99136,1e-05,1.33331]
[1777715296218,48.99,78314.76,33.0,0.99136,1e-05,1.33331]
[1777715301255,48.99,78314.66,33.0,0.99136,1e-05,1.33343]
[1777715306543,48.99,78314.48,33.0,0.99136,1e-05,1.33363]
[1777715315353,48.99,78314.8,33.0,0.99137,1e-05,1.33169]
[1777715321484,48.99,78314.84,33.0,0.99137,1e-05,1.33164]
[1777715322713,48.99,78314.84,33.0,0.99137,1e-05,1.33164]
[1777715338518,48.99,78314.31,33.0,0.99137,1e-05,1.33224]
[1777715346574,48.99,78314.31,33.0,0.99137,1e-05,1.33224]
[1777715356644,48.99,78314.31,33.0,0.99137,1e-05,1.33224]
[1777715360170,48.99,78314.31,33.0,0.99137,1e-05,1.33224]
[1777715362274,48.99,78314.31,33.0,0.99137,1e-05,1.33224]
[1777715371749,48.99,78313.15,33.0,0.99137,1e-05,1.33195]
[1777715372756,48.99,78310.89,33.0,0.99135,1e-05,1.33449]
[1777715373763,48.99,78310.01,33.0,0.99134,1e-05,1.33548]
[1777715374770,48.99,78308.88,33.0,0.99133,1e-05,1.33675]
[1777715375777,48.99,78305.31,33.0,0.9913,1e-05,1.34077]
[1777715380813,48.99,78305.13,33.0,0.9913,1e-05,1.34098]
[1777715385848,48.99,78304.91,33.0,0.9913,1e-05,1.34122]
[1777715387862,48.99,78301.41,33.0,0.99127,1e-05,1.34518]
[1777715392897,48.99,78301.27,33.0,0.99127,1e-05,1.34534]
[1777715397932,48.99,78301.74,33.0,0.99127,1e-05,1.3448]
[1777715399946,48.99,78305.73,33.0,0.99131,1e-05,1.3403]
[1777715400953,48.99,78307.99,33.0,0.99133,1e-05,1.33775]
[1777715405988,48.99,78308.39,33.0,0.99133,1e-05,1.3373]
[1777715411023,48.99,78308.15,33.0,0.99133,1e-05,1.33757]
[1777715416423,48.99,78308.01,33.0,0.99133,1e-05,1.33773]
[1777715422099,48.99,78308.16,33.0,0.99133,1e-05,1.33756]
[1777715424618,48.99,78307.98,33.0,0.99133,1e-05,1.33776]
[1777715430156,48.99,78307.41,33.0,0.99132,1e-05,1.33841]
[1777715441242,48.99,78307.6,33.0,0.99133,1e-05,1.3366]
[1777715442381,48.99,78307.58,33.0,0.99133,1e-05,1.33663]
[1777715447474,48.99,78307.59,33.0,0.99133,1e-05,1.33662]
[1777715447702,48.99,78307.59,33.0,0.99133,1e-05,1.33662]
[1777715447825,48.99,78307.59,33.0,0.99133,1e-05,1.33662]
[1777715448041,48.99,78307.51,33.0,0.99133,1e-05,1.33671]
[1777715453327,48.99,78307.5,33.0,0.99133,1e-05,1.33672]
[1777715454381,48.99,78307.5,33.0,0.99133,1e-05,1.33672]
[1777715459384,48.99,78307.46,33.0,0.99133,1e-05,1.33676]
[1777715459635,48.99,78307.46,33.0,0.99133,1e-05,1.33676]
[1777715459731,48.99,78307.46,33.0,0.99133,1e-05,1.33676]
[1777715463396,48.99,78306.38,33.0,0.99132,1e-05,1.33798]
[1777715466417,48.99,78304.7,33.0,0.99131,1e-05,1.33987]
[1777715472459,48.99,78304.32,33.0,0.99131,1e-05,1.3403]
[1777715483541,48.99,78304.1,33.0,0.9913,1e-05,1.34055]
[1777715486270,48.99,78304.1,33.0,0.9913,1e-05,1.34055]
[1777715491282,48.99,78304.1,33.0,0.9913,1e-05,1.34055]
[1777715502675,48.99,78304.29,33.0,0.99132,1e-05,1.33874]
[1777715511170,48.99,78304.26,33.0,0.99131,1e-05,1.33878]
[1777715511494,48.99,78304.26,33.0,0.99131,1e-05,1.33878]
[1777715511921,48.99,78303.59,33.0,0.99131,1e-05,1.33953]
[1777715518787,48.99,78303.5,33.0,0.99131,1e-05,1.33963]
[1777715525836,48.99,78303.98,33.0,0.99131,1e-05,1.33909]
[1777715530871,48.99,78304.49,33.0,0.99132,1e-05,1.33852]
[1777715541948,48.99,78304.66,33.0,0.99132,1e-05,1.33833]
[1777715546983,48.99,78304.47,33.0,0.99132,1e-05,1.33854]
[1777715553025,48.99,78304.23,33.0,0.99132,1e-05,1.33722]
[1777715556045,48.99,78301.97,33.0,0.99131,1e-05,1.33977]
[1777715561082,48.99,78302.41,33.0,0.99131,1e-05,1.33927]
[1777715563096,48.99,78304.06,33.0,0.99132,1e-05,1.33741]
[1777715571152,48.99,78305.4,33.0,0.99133,1e-05,1.3359]
[1777715581222,48.99,78305.35,33.0,0.99133,1e-05,1.33596]
[1777715586257,48.99,78308.96,33.0,0.99136,1e-05,1.3319]
[1777715588272,48.99,78308.34,33.0,0.99136,1e-05,1.3326]
[1777715593977,48.99,78308.29,33.0,0.99136,1e-05,1.33266]
[1777715597547,48.99,78308.52,33.0,0.99136,1e-05,1.3324]
[1777715598342,48.99,78311.69,33.0,0.99139,1e-05,1.32884]
[1777715599349,48.99,78312.31,33.0,0.99139,1e-05,1.32815]
[1777715600356,48.99,78313.12,33.0,0.9914,1e-05,1.32724]
[1777715605391,48.99,78313.12,33.0,0.9914,1e-05,1.32724]
[1777715608412,48.99,78312.47,33.0,0.99139,1e-05,1.32797]
[1777715615279,48.99,78312.42,33.0,0.99139,1e-05,1.32803]
[1777715620363,48.99,78312.4,33.0,0.9914,1e-05,1.32647]
[1777715620664,48.99,78312.4,33.0,0.9914,1e-05,1.32647]
[1777715621503,48.99,78308.76,33.0,0.99137,1e-05,1.33054]
[1777715622696,48.99,78307.96,33.0,0.99137,1e-05,1.33144]
[1777715623517,48.99,78307.05,33.0,0.99136,1e-05,1.33246]
[1777715625531,48.99,78305.52,33.0,0.99135,1e-05,1.33418]
[1777715631141,48.99,78305.8,33.0,0.99135,1e-05,1.33387]
[1777715631573,48.99,78304.37,33.0,0.99134,1e-05,1.33547]
[1777715636607,48.99,78304.78,33.0,0.99134,1e-05,1.33501]
[1777715638621,48.99,78304.07,33.0,0.99133,1e-05,1.33581]
[1777715642650,48.99,78302.6,33.0,0.99132,1e-05,1.33747]
[1777715644664,48.99,78299.62,33.0,0.9913,1e-05,1.34083]
[1777715649699,48.99,78299.98,33.0,0.9913,1e-05,1.34042]
[1777715654734,48.99,78300.21,33.0,0.9913,1e-05,1.34016]
[1777715662790,48.99,78300.04,33.0,0.9913,1e-05,1.34035]
[1777715668832,48.99,78300.01,33.0,0.9913,1e-05,1.34039]
[1777715670846,48.99,78297.43,33.0,0.99128,1e-05,1.3433]
[1777715674874,48.99,78296.31,33.0,0.99128,1e-05,1.34297]
[1777715679908,48.99,78294.08,33.0,0.99126,1e-05,1.34549]
[1777715681923,48.99,78293.23,33.0,0.99125,1e-05,1.34646]
[1777715686958,48.99,78295.57,33.0,0.99127,1e-05,1.34381]
[1777715687965,48.99,78296.78,33.0,0.99128,1e-05,1.34244]
[1777715688972,48.99,78297.84,33.0,0.99129,1e-05,1.34124]
[1777715690986,48.99,78300.68,33.0,0.99131,1e-05,1.33804]
[1777715691992,48.99,78301.61,33.0,0.99132,1e-05,1.33699]
[1777715697028,48.99,78304.8,33.0,0.99135,1e-05,1.3334]
[1777715698036,48.99,78307.2,33.0,0.99137,1e-05,1.33071]
[1777715700050,48.99,78308.65,33.0,0.99138,1e-05,1.32908]
[1777715701057,48.99,78307.79,33.0,0.99137,1e-05,1.33005]
[1777715703382,48.99,78307.8,33.0,0.99137,1e-05,1.33004]
[1777715703455,48.99,78314.81,33.0,0.99143,1e-05,1.32219]
[1777715704078,48.99,78320.6,33.0,0.99148,1e-05,1.31575]
[1777715705085,48.99,78319.98,33.0,0.99148,1e-05,1.31644]
[1777715706475,48.99,78320.84,33.0,0.99148,1e-05,1.31548]
[1777715712133,48.99,78321.05,33.0,0.99149,1e-05,1.31525]
[1777715716162,48.99,78320.46,33.0,0.99148,1e-05,1.3159]
[1777715721197,48.99,78319.78,33.0,0.99147,1e-05,1.31666]
[1777715726233,48.99,78320.68,33.0,0.99148,1e-05,1.31566]
[1777715731268,48.99,78320.84,33.0,0.99149,1e-05,1.31391]
[1777715735296,48.99,78316.2,33.0,0.99145,1e-05,1.31907]
[1777715740331,48.99,78316.48,33.0,0.99146,1e-05,1.31876]
[1777715746373,48.99,78316.15,33.0,0.99145,1e-05,1.31912]
[1777715751407,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715757556,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715760642,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715771548,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715771596,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715776652,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715776927,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715783613,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715794065,48.99,78316.12,33.0,0.99145,1e-05,1.31916]
[1777715799727,48.99,78315.83,33.0,0.99146,1e-05,1.31791]
[1777715800007,48.99,78315.83,33.0,0.99146,1e-05,1.31791]
[1777715809659,48.99,78315.86,33.0,0.99146,1e-05,1.31787]
[1777715814680,48.99,78315.86,33.0,0.99146,1e-05,1.31787]
[1777715814984,48.99,78315.86,33.0,0.99146,1e-05,1.31787]
[1777715820900,48.99,78315.25,33.0,0.99146,1e-05,1.31855]
[1777715821907,48.99,78314.11,33.0,0.99145,1e-05,1.31982]
[1777715822914,48.99,78310.14,33.0,0.99141,1e-05,1.32425]
[1777715827949,48.99,78305.57,33.0,0.99138,1e-05,1.32937]
[1777715828956,48.99,78304.8,33.0,0.99137,1e-05,1.33023]
[1777715833991,48.99,78304.36,33.0,0.99137,1e-05,1.33073]
[1777715836006,48.99,78303.66,33.0,0.99136,1e-05,1.33151]
[1777715841040,48.99,78303.74,33.0,0.99136,1e-05,1.33142]
[1777715843055,48.99,78304.51,33.0,0.99137,1e-05,1.33056]
[1777715844062,48.99,78303.8,33.0,0.99136,1e-05,1.33135]
[1777715849097,48.99,78303.91,33.0,0.99136,1e-05,1.33123]
[1777715853125,48.99,78302.73,33.0,0.99136,1e-05,1.33097]
[1777715855139,48.99,78301.07,33.0,0.99135,1e-05,1.33283]
[1777715860174,48.99,78300.79,33.0,0.99135,1e-05,1.33315]
[1777715864202,48.99,78301.75,33.0,0.99135,1e-05,1.33207]
[1777715869237,48.99,78301.67,33.0,0.99135,1e-05,1.33216]
[1777715877292,48.99,78301.23,33.0,0.99135,1e-05,1.33265]
[1777715885348,48.99,78301.02,33.0,0.99135,1e-05,1.33289]
[1777715886778,48.99,78301.03,33.0,0.99135,1e-05,1.33288]
[1777715888044,48.99,78301.03,33.0,0.99135,1e-05,1.33288]
[1777715890384,48.99,78299.83,33.0,0.99134,1e-05,1.33423]
[1777715892398,48.99,78300.63,33.0,0.99134,1e-05,1.33333]
[1777715897066,48.99,78300.61,33.0,0.99134,1e-05,1.33335]
[1777715902126,48.99,78300.53,33.0,0.99134,1e-05,1.33344]
[1777715902330,48.99,78300.53,33.0,0.99134,1e-05,1.33344]
[1777715904606,48.99,78296.11,33.0,0.99131,1e-05,1.33842]
[1777715910526,48.99,78294.27,33.0,0.99129,1e-05,1.34049]
[1777715910864,48.99,78294.27,33.0,0.99129,1e-05,1.34049]
[1777715915561,48.99,78293.62,33.0,0.99129,1e-05,1.33963]
[1777715920595,48.99,78294.1,33.0,0.9913,1e-05,1.33909]
[1777715926637,48.99,78293.7,33.0,0.9913,1e-05,1.33954]
[1777715933687,48.99,78294.2,33.0,0.9913,1e-05,1.33898]
[1777715940406,48.99,78294.16,33.0,0.9913,1e-05,1.33902]
[1777715943756,48.99,78294.9,33.0,0.99131,1e-05,1.33819]
[1777715945771,48.99,78297.72,33.0,0.99133,1e-05,1.33501]
[1777715946779,48.99,78298.98,33.0,0.99134,1e-05,1.33359]
[1777715950809,48.99,78292.3,33.0,0.99128,1e-05,1.34112]
[1777715952823,48.99,78291.09,33.0,0.99127,1e-05,1.34249]
[1777715960879,48.99,78290.93,33.0,0.99127,1e-05,1.34267]
[1777715965602,48.99,78289.79,33.0,0.99126,1e-05,1.34396]
[1777715969638,48.99,78289.77,33.0,0.99126,1e-05,1.34399]
[1777715975984,48.99,78289.8,33.0,0.99127,1e-05,1.34235]
[1777715981020,48.99,78289.79,33.0,0.99127,1e-05,1.34237]
[1777715982027,48.99,78290.7,33.0,0.99128,1e-05,1.34134]
[1777715987062,48.99,78290.45,33.0,0.99128,1e-05,1.34162]
[1777715991090,48.99,78294.91,33.0,0.99132,1e-05,1.33659]
[1777715992097,48.99,78296.35,33.0,0.99133,1e-05,1.33496]
[1777716000153,48.99,78296.31,33.0,0.99133,1e-05,1.33501]
[1777716004181,48.99,78297.17,33.0,0.99133,1e-05,1.33404]
[1777716005188,48.99,78296.47,33.0,0.99133,1e-05,1.33483]
[1777716006195,48.99,78295.8,33.0,0.99132,1e-05,1.33558]
[1777716008209,48.99,78294.96,33.0,0.99132,1e-05,1.33653]
[1777716013244,48.99,78295.21,33.0,0.99132,1e-05,1.33625]
[1777716020293,48.99,78295.05,33.0,0.99132,1e-05,1.33643]
[1777716024321,48.99,78294.29,33.0,0.99131,1e-05,1.33728]
[1777716030363,48.99,78293.85,33.0,0.99131,1e-05,1.33778]
[1777716033479,48.99,78293.85,33.0,0.99131,1e-05,1.33778]
[1777716038497,48.99,78293.9,33.0,0.99132,1e-05,1.33613]
[1777716038825,48.99,78293.9,33.0,0.99132,1e-05,1.33613]
[1777716044461,48.99,78294.01,33.0,0.99132,1e-05,1.33601]
[1777716049495,48.99,78293.84,33.0,0.99132,1e-05,1.3362]
[1777716054531,48.99,78293.77,33.0,0.99132,1e-05,1.33628]
[1777716058747,48.99,78293.83,33.0,0.99132,1e-05,1.33621]
[1777716063829,48.99,78293.83,33.0,0.99132,1e-05,1.33621]
[1777716064052,48.99,78293.87,33.0,0.99132,1e-05,1.33617]
[1777716067622,48.99,78294.94,33.0,0.99133,1e-05,1.33496]
[1777716073664,48.99,78294.8,33.0,0.99132,1e-05,1.33512]
[1777716078698,48.99,78294.82,33.0,0.99132,1e-05,1.3351]
[1777716083734,48.99,78294.73,33.0,0.99132,1e-05,1.3352]
[1777716084025,48.99,78294.73,33.0,0.99132,1e-05,1.3352]
[1777716085029,48.99,78294.5,33.0,0.99132,1e-05,1.33546]
[1777716093894,48.99,78294.45,33.0,0.99132,1e-05,1.33551]
[1777716098895,48.99,78294.48,33.0,0.99133,1e-05,1.33389]
[1777716099205,48.99,78294.48,33.0,0.99133,1e-05,1.33389]
[1777716104881,48.99,78294.7,33.0,0.99133,1e-05,1.33364]
[1777716110923,48.99,78294.42,33.0,0.99133,1e-05,1.33396]
[1777716119532,48.99,78294.56,33.0,0.99133,1e-05,1.3338]
[1777716125021,48.99,78294.54,33.0,0.99133,1e-05,1.33382]
[1777716134084,48.99,78294.59,33.0,0.99133,1e-05,1.33376]
[1777716139122,48.99,78294.68,33.0,0.99133,1e-05,1.33366]
[1777716146172,48.99,78294.7,33.0,0.99133,1e-05,1.33364]
[1777716149193,48.99,78295.64,33.0,0.99134,1e-05,1.33258]
[1777716155235,48.99,78295.74,33.0,0.99135,1e-05,1.33088]
[1777716158256,48.99,78297.31,33.0,0.99137,1e-05,1.32912]
[1777716163292,48.99,78297.44,33.0,0.99137,1e-05,1.32897]
[1777716164922,48.99,78297.44,33.0,0.99137,1e-05,1.32897]
[1777716165941,48.99,78297.44,33.0,0.99137,1e-05,1.32897]
[1777716166313,48.99,78296.02,33.0,0.99135,1e-05,1.33057]
[1777716168327,48.99,78295.15,33.0,0.99135,1e-05,1.33154]
[1777716173362,48.99,78294.56,33.0,0.99134,1e-05,1.33221]
[1777716183434,48.99,78295.51,33.0,0.99135,1e-05,1.33114]
[1777716184441,48.99,78298.09,33.0,0.99137,1e-05,1.32824]
[1777716185448,48.99,78292.78,33.0,0.99133,1e-05,1.33421]
[1777716186455,48.99,78290.62,33.0,0.99131,1e-05,1.33664]
[1777716187462,48.99,78287.32,33.0,0.99128,1e-05,1.34037]
[1777716192497,48.99,78286.65,33.0,0.99128,1e-05,1.34113]
[1777716197532,48.99,78286.49,33.0,0.99127,1e-05,1.34131]
[1777716201560,48.99,78285.74,33.0,0.99127,1e-05,1.34215]
[1777716207602,48.99,78286.69,33.0,0.99128,1e-05,1.34108]
[1777716208609,48.99,78285.93,33.0,0.99127,1e-05,1.34194]
[1777716213644,48.99,78287.08,33.0,0.99129,1e-05,1.33904]
[1777716214651,48.99,78288.56,33.0,0.9913,1e-05,1.33737]
[1777716217672,48.99,78287.56,33.0,0.99129,1e-05,1.3385]
[1777716218679,48.99,78288.3,33.0,0.9913,1e-05,1.33767]
[1777716223714,48.99,78287.66,33.0,0.99129,1e-05,1.33839]
[1777716228749,48.99,78288.35,33.0,0.9913,1e-05,1.33761]
[1777716234791,48.99,78288.05,33.0,0.9913,1e-05,1.33795]
[1777716239327,48.99,78288.12,33.0,0.9913,1e-05,1.33787]
[1777716241003,48.99,78288.12,33.0,0.9913,1e-05,1.33787]
[1777716246875,48.99,78288.07,33.0,0.9913,1e-05,1.33793]
[1777716248889,48.99,78289.4,33.0,0.99131,1e-05,1.33643]
[1777716249896,48.99,78290.86,33.0,0.99132,1e-05,1.33478]
[1777716255938,48.99,78291.02,33.0,0.99132,1e-05,1.3346]
[1777716261704,48.99,78291.2,33.0,0.99132,1e-05,1.3344]
[1777716262088,48.99,78291.2,33.0,0.99132,1e-05,1.3344]
[1777716262497,48.99,78291.2,33.0,0.99132,1e-05,1.3344]
[1777716262788,48.99,78291.2,33.0,0.99132,1e-05,1.3344]
[1777716262986,48.99,78287.5,33.0,0.99129,1e-05,1.33857]
[1777716266142,48.99,78286.85,33.0,0.99129,1e-05,1.3393]
[1777716272050,48.99,78287.21,33.0,0.9913,1e-05,1.3373]
[1777716277085,48.99,78287.2,33.0,0.9913,1e-05,1.33731]
[1777716286147,48.99,78286.94,33.0,0.9913,1e-05,1.33761]
[1777716291183,48.99,78286.89,33.0,0.9913,1e-05,1.33766]
[1777716296217,48.99,78286.51,33.0,0.99129,1e-05,1.33809]
[1777716297225,48.99,78298.09,33.0,0.99139,1e-05,1.32507]
[1777716298232,48.99,78308.93,33.0,0.99148,1e-05,1.31298]
[1777716299238,48.99,78310.04,33.0,0.99149,1e-05,1.31175]
[1777716301253,48.99,78313.04,33.0,0.99152,1e-05,1.30842]
[1777716303269,48.99,78313.75,33.0,0.99152,1e-05,1.30763]
[1777716306290,48.99,78312.3,33.0,0.99151,1e-05,1.30924]
[1777716312332,48.99,78312.23,33.0,0.99151,1e-05,1.30932]
[1777716315353,48.99,78310.0,33.0,0.99149,1e-05,1.31179]
[1777716318373,48.99,78306.32,33.0,0.99146,1e-05,1.31588]
[1777716320388,48.99,78303.9,33.0,0.99144,1e-05,1.31858]
[1777716321395,48.99,78302.85,33.0,0.99143,1e-05,1.31975]
[1777716322402,48.99,78301.73,33.0,0.99142,1e-05,1.321]
[1777716326431,48.99,78300.33,33.0,0.99141,1e-05,1.32257]
[1777716330459,48.99,78298.27,33.0,0.99139,1e-05,1.32487]
[1777716335493,48.99,78297.09,33.0,0.99139,1e-05,1.32461]
[1777716336501,48.99,78296.17,33.0,0.99139,1e-05,1.32564]
[1777716342543,48.99,78296.18,33.0,0.99139,1e-05,1.32563]
[1777716347578,48.99,78296.22,33.0,0.99139,1e-05,1.32558]
[1777716356641,48.99,78297.12,33.0,0.99139,1e-05,1.32457]
[1777716357648,48.99,78295.99,33.0,0.99138,1e-05,1.32584]
[1777716358655,48.99,78296.97,33.0,0.99139,1e-05,1.32474]
[1777716361676,48.99,78297.91,33.0,0.9914,1e-05,1.32369]
[1777716366711,48.99,78298.47,33.0,0.99141,1e-05,1.32306]
[1777716371746,48.99,78298.35,33.0,0.9914,1e-05,1.3232]
[1777716374924,48.99,78298.22,33.0,0.9914,1e-05,1.32334]
[1777716378694,48.99,78298.22,33.0,0.9914,1e-05,1.32334]
[1777716385845,48.99,78298.03,33.0,0.9914,1e-05,1.32356]
[1777716391867,48.99,78298.23,33.0,0.9914,1e-05,1.32333]
[1777716393000,48.99,78298.23,33.0,0.99141,1e-05,1.32175]
[1777716400955,48.99,78297.63,33.0,0.99141,1e-05,1.32242]
[1777716407682,48.99,78297.63,33.0,0.99141,1e-05,1.32242]
[1777716412744,48.99,78297.52,33.0,0.99141,1e-05,1.32254]
[1777716413051,48.99,78297.52,33.0,0.99141,1e-05,1.32254]
[1777716416328,48.99,78297.59,33.0,0.99141,1e-05,1.32246]
[1777716419081,48.99,78296.45,33.0,0.9914,1e-05,1.32374]
[1777716419752,48.99,78296.45,33.0,0.9914,1e-05,1.32374]
[1777716420088,48.99,78297.35,33.0,0.99141,1e-05,1.32273]
[1777716422102,48.99,78296.01,33.0,0.99139,1e-05,1.32423]
[1777716423109,48.99,78296.75,33.0,0.9914,1e-05,1.3234]
[1777716424115,48.99,78295.8,33.0,0.99139,1e-05,1.32447]
[1777716429151,48.99,78296.04,33.0,0.99139,1e-05,1.3242]
[1777716431165,48.99,78288.68,33.0,0.99133,1e-05,1.33246]
[1777716432172,48.99,78285.24,33.0,0.9913,1e-05,1.33633]
[1777716437206,48.99,78284.75,33.0,0.9913,1e-05,1.33689]
[1777716440228,48.99,78283.63,33.0,0.99129,1e-05,1.33815]
[1777716443249,48.99,78286.45,33.0,0.99131,1e-05,1.33497]
[1777716444255,48.99,78288.82,33.0,0.99133,1e-05,1.3323]
[1777716445263,48.99,78289.52,33.0,0.99134,1e-05,1.33151]
[1777716450298,48.99,78289.95,33.0,0.99134,1e-05,1.33103]
[1777716454326,48.99,78289.04,33.0,0.99135,1e-05,1.33046]
[1777716456340,48.99,78287.08,33.0,0.99133,1e-05,1.33267]
[1777716458354,48.99,78286.18,33.0,0.99132,1e-05,1.33368]
[1777716463389,48.99,78286.34,33.0,0.99132,1e-05,1.3335]
[1777716468423,48.99,78286.13,33.0,0.99132,1e-05,1.33374]
[1777716469431,48.99,78284.18,33.0,0.9913,1e-05,1.33593]
[1777716474467,48.99,78283.2,33.0,0.9913,1e-05,1.33704]
[1777716479502,48.99,78283.49,33.0,0.9913,1e-05,1.33671]
[1777716485543,48.99,78283.35,33.0,0.9913,1e-05,1.33687]
[1777716486551,48.99,78282.29,33.0,0.99129,1e-05,1.33807]
[1777716489572,48.99,78283.91,33.0,0.9913,1e-05,1.33624]
[1777716490579,48.99,78286.2,33.0,0.99132,1e-05,1.33366]
[1777716495613,48.99,78285.58,33.0,0.99132,1e-05,1.33436]
[1777716498634,48.99,78286.8,33.0,0.99133,1e-05,1.33298]
[1777716503670,48.99,78286.91,33.0,0.99133,1e-05,1.33286]
[1777716509712,48.99,78286.27,33.0,0.99132,1e-05,1.33358]
[1777716514746,48.99,78286.62,33.0,0.99134,1e-05,1.33159]
[1777716521795,48.99,78286.35,33.0,0.99133,1e-05,1.3319]
[1777716528845,48.99,78286.22,33.0,0.99133,1e-05,1.33204]
[1777716537910,48.99,78286.24,33.0,0.99133,1e-05,1.33202]
[1777716542945,48.99,78286.34,33.0,0.99133,1e-05,1.33191]
[1777716547980,48.99,78286.22,33.0,0.99133,1e-05,1.33204]
[1777716549994,48.99,78287.49,33.0,0.99134,1e-05,1.33061]
[1777716557047,48.99,78286.65,33.0,0.99134,1e-05,1.33156]
[1777716562082,48.99,78287.55,33.0,0.99134,1e-05,1.33055]
[1777716566109,48.99,78293.42,33.0,0.99139,1e-05,1.32396]
[1777716567117,48.99,78295.74,33.0,0.99141,1e-05,1.32136]
[1777716572152,48.99,78295.53,33.0,0.99142,1e-05,1.32002]
[1777716577190,48.99,78295.3,33.0,0.99142,1e-05,1.32027]
[1777716580201,48.99,78295.3,33.0,0.99142,1e-05,1.32027]
[1777716585246,48.99,78296.1,33.0,0.99143,1e-05,1.31938]
[1777716590281,48.99,78295.7,33.0,0.99142,1e-05,1.31983]
[1777716595316,48.99,78295.76,33.0,0.99142,1e-05,1.31976]
[1777716603372,48.99,78295.85,33.0,0.99142,1e-05,1.31966]
[1777716608983,48.99,78295.84,33.0,0.99142,1e-05,1.31967]
[1777716614060,48.99,78295.89,33.0,0.99142,1e-05,1.31961]
[1777716614243,48.99,78295.89,33.0,0.99142,1e-05,1.31961]
[1777716619484,48.99,78295.45,33.0,0.99142,1e-05,1.32011]
[1777716625526,48.99,78295.53,33.0,0.99142,1e-05,1.32002]
[1777716630561,48.99,78295.43,33.0,0.99142,1e-05,1.32013]
[1777716631814,48.99,78295.43,33.0,0.99142,1e-05,1.32013]
[1777716632834,48.99,78295.55,33.0,0.99143,1e-05,1.31841]
[1777716641638,48.99,78295.43,33.0,0.99143,1e-05,1.31855]
[1777716644151,48.99,78295.43,33.0,0.99143,1e-05,1.31855]
[1777716649299,48.99,78295.58,33.0,0.99143,1e-05,1.31838]
[1777716649487,48.99,78295.58,33.0,0.99143,1e-05,1.31838]
[1777716655736,48.99,78295.51,33.0,0.99143,1e-05,1.31846]
[1777716658757,48.99,78296.41,33.0,0.99144,1e-05,1.31745]
[1777716663792,48.99,78296.45,33.0,0.99144,1e-05,1.31741]
[1777716668827,48.99,78296.89,33.0,0.99144,1e-05,1.31692]
[1777716673862,48.99,78297.19,33.0,0.99144,1e-05,1.31658]
[1777716679904,48.99,78296.72,33.0,0.99144,1e-05,1.31711]
[1777716686953,48.99,78296.82,33.0,0.99144,1e-05,1.31699]
[1777716692994,48.99,78296.87,33.0,0.99145,1e-05,1.31536]
[1777716698030,48.99,78296.84,33.0,0.99145,1e-05,1.31539]
[1777716699578,48.99,78297.02,33.0,0.99145,1e-05,1.31519]
[1777716700589,48.99,78297.02,33.0,0.99145,1e-05,1.31519]
[1777716706085,48.99,78296.98,33.0,0.99145,1e-05,1.31524]
[1777716707072,48.99,78296.98,33.0,0.99145,1e-05,1.31524]
[1777716708079,48.99,78296.98,33.0,0.99145,1e-05,1.31524]
[1777716713135,48.99,78296.97,33.0,0.99145,1e-05,1.31525]
[1777716714381,48.99,78296.97,33.0,0.99145,1e-05,1.31525]
[1777716719491,48.99,78296.92,33.0,0.99145,1e-05,1.3153]
[1777716719694,48.99,78296.99,33.0,0.99145,1e-05,1.31522]
[1777716728240,48.99,78296.97,33.0,0.99145,1e-05,1.31525]
[1777716733276,48.99,78297.33,33.0,0.99146,1e-05,1.31485]
[1777716734282,48.99,78298.06,33.0,0.99146,1e-05,1.31403]
[1777716739317,48.99,78298.03,33.0,0.99146,1e-05,1.31407]
[1777716741332,48.99,78299.32,33.0,0.99147,1e-05,1.31263]
[1777716743346,48.99,78300.39,33.0,0.99148,1e-05,1.31144]
[1777716744353,48.99,78301.25,33.0,0.99149,1e-05,1.31049]
[1777716749388,48.99,78301.85,33.0,0.99149,1e-05,1.30982]
[1777716756437,48.99,78301.46,33.0,0.9915,1e-05,1.30868]
[1777716762478,48.99,78301.42,33.0,0.9915,1e-05,1.30872]
[1777716768521,48.99,78301.67,33.0,0.9915,1e-05,1.30844]
[1777716773556,48.99,78300.76,33.0,0.99149,1e-05,1.30945]
[1777716774563,48.99,78299.26,33.0,0.99148,1e-05,1.31112]
[1777716780314,48.99,78299.19,33.0,0.99148,1e-05,1.3112]
[1777716786048,48.99,78299.19,33.0,0.99148,1e-05,1.3112]
[1777716791683,48.99,78299.06,33.0,0.99148,1e-05,1.31134]
[1777716796718,48.99,78298.24,33.0,0.99147,1e-05,1.31225]
[1777716801753,48.99,78298.2,33.0,0.99147,1e-05,1.3123]
[1777716804019,48.99,78298.27,33.0,0.99147,1e-05,1.31222]
[1777716805141,48.99,78298.27,33.0,0.99147,1e-05,1.31222]
[1777716806792,48.99,78299.6,33.0,0.99148,1e-05,1.31074]
[1777716808806,48.99,78300.26,33.0,0.99149,1e-05,1.31001]
[1777716812833,48.99,78301.18,33.0,0.99151,1e-05,1.30741]
[1777716815854,48.99,78302.36,33.0,0.99152,1e-05,1.30611]
[1777716820890,48.99,78302.45,33.0,0.99152,1e-05,1.30601]
[1777716826932,48.99,78302.01,33.0,0.99151,1e-05,1.30649]
[1777716831967,48.99,78302.07,33.0,0.99151,1e-05,1.30643]
[1777716839015,48.99,78302.03,33.0,0.99151,1e-05,1.30647]
[1777716846064,48.99,78301.75,33.0,0.99151,1e-05,1.30678]
[1777716851118,48.99,78301.79,33.0,0.99151,1e-05,1.30674]
[1777716852969,48.99,78301.86,33.0,0.99151,1e-05,1.30666]
[1777716858149,48.99,78301.93,33.0,0.99151,1e-05,1.30658]
[1777716863184,48.99,78301.93,33.0,0.99151,1e-05,1.30658]
[1777716868699,48.99,78301.42,33.0,0.99151,1e-05,1.30715]
[1777716876275,48.99,78301.15,33.0,0.99152,1e-05,1.30587]
[1777716881311,48.99,78301.44,33.0,0.99152,1e-05,1.30555]
[1777716886346,48.99,78301.51,33.0,0.99152,1e-05,1.30547]
[1777716891381,48.99,78301.35,33.0,0.99152,1e-05,1.30565]
[1777716896416,48.99,78299.72,33.0,0.99151,1e-05,1.30746]
[1777716897423,48.99,78290.92,33.0,0.99143,1e-05,1.31725]
[1777716898430,48.99,78291.59,33.0,0.99144,1e-05,1.3165]
[1777716899437,48.99,78288.96,33.0,0.99142,1e-05,1.31944]
[1777716900444,48.99,78284.9,33.0,0.99138,1e-05,1.32398]
[1777716901451,48.99,78285.79,33.0,0.99139,1e-05,1.32298]
[1777716907493,48.99,78286.0,33.0,0.99139,1e-05,1.32275]
[1777716910514,48.99,78288.02,33.0,0.99141,1e-05,1.32049]
[1777716915549,48.99,78287.94,33.0,0.99141,1e-05,1.32058]
[1777716920584,48.99,78287.87,33.0,0.99141,1e-05,1.32066]
[1777716922598,48.99,78287.16,33.0,0.9914,1e-05,1.32145]
[1777716930654,48.99,78287.26,33.0,0.9914,1e-05,1.32134]
[1777716939717,48.99,78287.7,33.0,0.99141,1e-05,1.31926]
[1777716948117,48.99,78287.62,33.0,0.99141,1e-05,1.31935]
[1777716949988,48.99,78287.62,33.0,0.99141,1e-05,1.31935]
[1777716952811,48.99,78288.93,33.0,0.99142,1e-05,1.31789]
[1777716953818,48.99,78290.92,33.0,0.99144,1e-05,1.31567]
[1777716958853,48.99,78290.85,33.0,0.99144,1e-05,1.31574]
[1777716964896,48.99,78290.73,33.0,0.99144,1e-05,1.31588]
[1777716971945,48.99,78290.5,33.0,0.99144,1e-05,1.31613]
[1777716976979,48.99,78290.28,33.0,0.99144,1e-05,1.31638]
[1777716984029,48.99,78290.52,33.0,0.99144,1e-05,1.31611]
[1777716992085,48.99,78290.0,33.0,0.99144,1e-05,1.31511]
[1777716997120,48.99,78289.61,33.0,0.99144,1e-05,1.31554]
[1777717005036,48.99,78289.58,33.0,0.99144,1e-05,1.31558]
[1777717008574,48.99,78289.58,33.0,0.99144,1e-05,1.31558]
[1777717012225,48.99,78288.3,33.0,0.99143,1e-05,1.31701]
[1777717015354,48.99,78288.38,33.0,0.99143,1e-05,1.31692]
[1777717020372,48.99,78288.52,33.0,0.99143,1e-05,1.31676]
[1777717027384,48.99,78288.63,33.0,0.99143,1e-05,1.31664]
[1777717032483,48.99,78288.63,33.0,0.99143,1e-05,1.31664]
[1777717032614,48.99,78288.63,33.0,0.99143,1e-05,1.31664]
[1777717039397,48.99,78288.7,33.0,0.99143,1e-05,1.31656]
[1777717041086,48.99,78288.7,33.0,0.99143,1e-05,1.31656]
[1777717048478,48.99,78288.72,33.0,0.99143,1e-05,1.31654]
[1777717054519,48.99,78288.71,33.0,0.99144,1e-05,1.31496]
[1777717066034,48.99,78288.7,33.0,0.99144,1e-05,1.31498]
[1777717067086,48.99,78288.9,33.0,0.99144,1e-05,1.31475]
[1777717072646,48.99,78289.66,33.0,0.99145,1e-05,1.31391]
[1777717073653,48.99,78290.57,33.0,0.99146,1e-05,1.31289]
[1777717080702,48.99,78290.88,33.0,0.99146,1e-05,1.31255]
[1777717083024,48.99,78290.9,33.0,0.99146,1e-05,1.31253]
[1777717088068,48.99,78290.99,33.0,0.99146,1e-05,1.31242]
[1777717088758,48.99,78298.71,33.0,0.99153,1e-05,1.30385]
[1777717090772,48.99,78298.0,33.0,0.99152,1e-05,1.30464]
[1777717091778,48.99,78298.78,33.0,0.99153,1e-05,1.30378]
[1777717096815,48.99,78298.84,33.0,0.99153,1e-05,1.30371]
[1777717098828,48.99,78294.45,33.0,0.99149,1e-05,1.30858]
[1777717099835,48.99,78293.64,33.0,0.99148,1e-05,1.30948]
[1777717104869,48.99,78293.45,33.0,0.99148,1e-05,1.30969]
[1777717110913,48.99,78293.7,33.0,0.99148,1e-05,1.30941]
[1777717111854,48.99,78293.7,33.0,0.99148,1e-05,1.30941]
[1777717116926,48.99,78293.59,33.0,0.99149,1e-05,1.30796]
[1777717117054,48.99,78293.59,33.0,0.99149,1e-05,1.30796]
[1777717117152,48.99,78293.59,33.0,0.99149,1e-05,1.30796]
[1777717123854,48.99,78293.71,33.0,0.99149,1e-05,1.30782]
[1777717128931,48.99,78293.94,33.0,0.9915,1e-05,1.30757]
[1777717135878,48.99,78294.16,33.0,0.9915,1e-05,1.30732]
[1777717140968,48.99,78294.09,33.0,0.9915,1e-05,1.3074]
[1777717141182,48.99,78294.17,33.0,0.9915,1e-05,1.30731]
[1777717148172,48.99,78294.0,33.0,0.9915,1e-05,1.3075]
[1777717149080,48.99,78294.0,33.0,0.9915,1e-05,1.3075]
[1777717154111,48.99,78294.16,33.0,0.9915,1e-05,1.30732]
[1777717154405,48.99,78294.16,33.0,0.9915,1e-05,1.30732]
[1777717160256,48.99,78293.84,33.0,0.9915,1e-05,1.30768]
[1777717165291,48.99,78293.71,33.0,0.99149,1e-05,1.30782]
[1777717170326,48.99,78293.76,33.0,0.9915,1e-05,1.30777]
[1777717171996,48.99,78293.76,33.0,0.9915,1e-05,1.30777]
[1777717177068,48.99,78293.78,33.0,0.99151,1e-05,1.30617]
[1777717177198,48.99,78293.78,33.0,0.99151,1e-05,1.30617]
[1777717177297,48.99,78293.78,33.0,0.99151,1e-05,1.30617]
[1777717184007,48.99,78293.76,33.0,0.99151,1e-05,1.30619]
[1777717186792,48.99,78294.55,33.0,0.99151,1e-05,1.30531]
[1777717187077,48.99,78294.58,33.0,0.99151,1e-05,1.30528]
[1777717187448,48.99,78285.54,33.0,0.99144,1e-05,1.31533]
[1777717188455,48.99,78283.68,33.0,0.99142,1e-05,1.31741]
[1777717189462,48.99,78282.53,33.0,0.99141,1e-05,1.3187]
[1777717194497,48.99,78282.03,33.0,0.99141,1e-05,1.31925]
[1777717200539,48.99,78282.16,33.0,0.99141,1e-05,1.31911]
[1777717205574,48.99,78282.06,33.0,0.99141,1e-05,1.31922]
[1777717212624,48.99,78282.27,33.0,0.99141,1e-05,1.31899]
[1777717217659,48.99,78282.04,33.0,0.99141,1e-05,1.31924]
[1777717223701,48.99,78281.92,33.0,0.99141,1e-05,1.31938]
[1777717230750,48.99,78281.49,33.0,0.9914,1e-05,1.31986]
[1777717231801,48.99,78281.49,33.0,0.9914,1e-05,1.31986]
[1777717238806,48.99,78280.95,33.0,0.99141,1e-05,1.31888]
[1777717243841,48.99,78280.92,33.0,0.99141,1e-05,1.31891]
[1777717247547,48.99,78280.81,33.0,0.99141,1e-05,1.31903]
[1777717247869,48.99,78278.24,33.0,0.99138,1e-05,1.32191]
[1777717248876,48.99,78275.49,33.0,0.99136,1e-05,1.32499]
[1777717252904,48.99,78274.72,33.0,0.99135,1e-05,1.32586]
[1777717257939,48.99,78274.72,33.0,0.99135,1e-05,1.32586]
[1777717262974,48.99,78274.6,33.0,0.99135,1e-05,1.32599]
[1777717268009,48.99,78274.78,33.0,0.99136,1e-05,1.32579]
[1777717274051,48.99,78274.68,33.0,0.99135,1e-05,1.3259]
[1777717275060,48.99,78273.4,33.0,0.99134,1e-05,1.32734]
[1777717280095,48.99,78272.81,33.0,0.99134,1e-05,1.328]
[1777717286137,48.99,78273.3,33.0,0.99134,1e-05,1.32745]
[1777717291172,48.99,78273.11,33.0,0.99135,1e-05,1.32607]
[1777717294193,48.99,78272.49,33.0,0.99135,1e-05,1.32677]
[1777717296207,48.99,78267.49,33.0,0.9913,1e-05,1.3324]
[1777717297214,48.99,78264.97,33.0,0.99128,1e-05,1.33525]
[1777717298886,48.99,78265.64,33.0,0.99129,1e-05,1.33449]
[1777717304263,48.99,78265.9,33.0,0.99129,1e-05,1.33419]
[1777717307284,48.99,78265.24,33.0,0.99128,1e-05,1.33494]
[1777717312319,48.99,78265.5,33.0,0.99129,1e-05,1.33465]
[1777717317353,48.99,78268.15,33.0,0.99131,1e-05,1.33166]
[1777717322389,48.99,78268.34,33.0,0.99131,1e-05,1.33144]
[1777717327423,48.99,78268.1,33.0,0.99131,1e-05,1.33171]
[1777717333039,48.99,78268.03,33.0,0.99131,1e-05,1.33179]
[1777717333140,48.99,78267.41,33.0,0.9913,1e-05,1.33249]
[1777717338501,48.99,78266.05,33.0,0.99129,1e-05,1.33403]
[1777717340515,48.99,78266.9,33.0,0.9913,1e-05,1.33307]
[1777717345550,48.99,78266.8,33.0,0.9913,1e-05,1.33318]
[1777717350584,48.99,78265.59,33.0,0.99129,1e-05,1.33454]
[1777717351592,48.99,78264.45,33.0,0.99129,1e-05,1.33423]
[1777717354614,48.99,78263.81,33.0,0.99128,1e-05,1.33495]
[1777717355623,48.99,78262.58,33.0,0.99127,1e-05,1.33634]
[1777717356630,48.99,78260.15,33.0,0.99125,1e-05,1.3391]
[1777717357637,48.99,78255.74,33.0,0.99121,1e-05,1.3441]
[1777717360658,48.99,78254.87,33.0,0.99121,1e-05,1.34509]
[1777717362672,48.99,78253.18,33.0,0.99119,1e-05,1.34701]
[1777717363679,48.99,78251.01,33.0,0.99117,1e-05,1.34948]
[1777717366700,48.99,78251.93,33.0,0.99118,1e-05,1.34844]
[1777717371734,48.99,78251.75,33.0,0.99118,1e-05,1.34864]
[1777717376770,48.99,78251.4,33.0,0.99118,1e-05,1.34904]
[1777717379321,48.99,78251.81,33.0,0.99118,1e-05,1.34857]
[1777717379433,48.99,78251.81,33.0,0.99118,1e-05,1.34857]
[1777717379793,48.99,78235.98,33.0,0.99104,1e-05,1.36671]
[1777717380800,48.99,78235.23,33.0,0.99103,1e-05,1.36758]
[1777717384828,48.99,78236.53,33.0,0.99105,1e-05,1.36608]
[1777717388856,48.99,78235.66,33.0,0.99104,1e-05,1.36708]
[1777717394899,48.99,78236.33,33.0,0.99104,1e-05,1.36631]
[1777717399935,48.99,78236.87,33.0,0.99105,1e-05,1.36569]
[1777717405977,48.99,78236.52,33.0,0.99105,1e-05,1.36609]
[1777717411012,48.99,78236.33,33.0,0.99105,1e-05,1.36468]
[1777717415040,48.99,78235.59,33.0,0.99105,1e-05,1.36553]
[1777717420075,48.99,78235.86,33.0,0.99105,1e-05,1.36522]
[1777717421082,48.99,78234.99,33.0,0.99104,1e-05,1.36623]
[1777717423096,48.99,78234.21,33.0,0.99104,1e-05,1.36712]
[1777717424102,48.99,78233.04,33.0,0.99103,1e-05,1.36847]
[1777717429138,48.99,78233.0,33.0,0.99103,1e-05,1.36852]
[1777717435180,48.99,78233.04,33.0,0.99103,1e-05,1.36847]
[1777717439281,48.99,78233.36,33.0,0.99103,1e-05,1.36811]
[1777717440215,48.99,78233.39,33.0,0.99103,1e-05,1.36807]
[1777717443695,48.99,78232.9,33.0,0.99102,1e-05,1.36864]
[1777717444243,48.99,78233.34,33.0,0.99103,1e-05,1.36813]
[1777717450572,48.99,78232.79,33.0,0.99102,1e-05,1.36876]
[1777717450667,48.99,78232.79,33.0,0.99102,1e-05,1.36876]
[1777717451845,48.99,78232.79,33.0,0.99102,1e-05,1.36876]
[1777717453305,48.99,78232.91,33.0,0.99102,1e-05,1.36862]
[1777717455320,48.99,78235.81,33.0,0.99105,1e-05,1.36528]
[1777717458341,48.99,78239.96,33.0,0.99109,1e-05,1.36051]
[1777717459348,48.99,78238.44,33.0,0.99107,1e-05,1.36226]
[1777717464383,48.99,78238.02,33.0,0.99107,1e-05,1.36274]
[1777717469418,48.99,78237.94,33.0,0.99107,1e-05,1.36283]
[1777717470420,48.99,78237.94,33.0,0.99107,1e-05,1.36283]
[1777717477473,48.99,78237.5,33.0,0.99108,1e-05,1.36171]
[1777717482510,48.99,78237.48,33.0,0.99108,1e-05,1.36173]
[1777717487675,48.99,78237.48,33.0,0.99108,1e-05,1.36173]
[1777717493589,48.99,78237.43,33.0,0.99107,1e-05,1.36179]
[1777717498624,48.99,78236.03,33.0,0.99106,1e-05,1.3634]
[1777717500638,48.99,78235.09,33.0,0.99105,1e-05,1.36448]
[1777717505673,48.99,78234.97,33.0,0.99105,1e-05,1.36462]
[1777717510707,48.99,78235.05,33.0,0.99105,1e-05,1.36453]
[1777717516750,48.99,78234.85,33.0,0.99105,1e-05,1.36476]
[1777717521785,48.99,78234.53,33.0,0.99105,1e-05,1.36513]
[1777717523799,48.99,78233.73,33.0,0.99104,1e-05,1.36605]
[1777717528834,48.99,78233.19,33.0,0.99104,1e-05,1.36667]
[1777717533869,48.99,78233.22,33.0,0.99105,1e-05,1.36501]
[1777717538904,48.99,78233.27,33.0,0.99105,1e-05,1.36495]
[1777717542932,48.99,78232.38,33.0,0.99104,1e-05,1.36598]
[1777717547967,48.99,78231.92,33.0,0.99104,1e-05,1.36651]
[1777717554009,48.99,78231.89,33.0,0.99104,1e-05,1.36654]
[1777717560051,48.99,78232.17,33.0,0.99104,1e-05,1.36622]
[1777717562412,48.99,78232.25,33.0,0.99104,1e-05,1.36613]
[1777717563789,48.99,78232.18,33.0,0.99104,1e-05,1.36621]
[1777717564080,48.99,78234.93,33.0,0.99106,1e-05,1.36304]
[1777717569115,48.99,78235.57,33.0,0.99107,1e-05,1.3623]
[1777717574149,48.99,78235.69,33.0,0.99107,1e-05,1.36217]
[1777717580192,48.99,78235.55,33.0,0.99107,1e-05,1.36233]
[1777717587245,48.99,78234.13,33.0,0.99106,1e-05,1.36396]
[1777717592280,48.99,78234.32,33.0,0.99107,1e-05,1.36212]
[1777717592670,48.99,78234.32,33.0,0.99107,1e-05,1.36212]
[1777717597696,48.99,78234.35,33.0,0.99107,1e-05,1.36208]
[1777717599329,48.99,78233.02,33.0,0.99106,1e-05,1.36361]
[1777717602350,48.99,78232.21,33.0,0.99105,1e-05,1.36454]
[1777717606378,48.99,78234.8,33.0,0.99107,1e-05,1.36156]
[1777717611413,48.99,78234.67,33.0,0.99107,1e-05,1.36171]
[1777717617455,48.99,78235.31,33.0,0.99108,1e-05,1.36098]
[1777717619469,48.99,78236.99,33.0,0.99109,1e-05,1.35905]
[1777717625511,48.99,78237.39,33.0,0.9911,1e-05,1.35859]
[1777717630530,48.99,78237.12,33.0,0.99109,1e-05,1.3589]
[1777717630668,48.99,78237.12,33.0,0.99109,1e-05,1.3589]
[1777717636588,48.99,78237.09,33.0,0.99109,1e-05,1.35893]
[1777717642304,48.99,78237.35,33.0,0.99109,1e-05,1.35864]
[1777717642405,48.99,78238.11,33.0,0.9911,1e-05,1.35776]
[1777717645651,48.99,78236.99,33.0,0.99109,1e-05,1.35905]
[1777717651693,48.99,78237.25,33.0,0.9911,1e-05,1.35713]
[1777717656730,48.99,78237.26,33.0,0.9911,1e-05,1.35712]
[1777717661763,48.99,78237.35,33.0,0.9911,1e-05,1.35701]
[1777717666799,48.99,78236.95,33.0,0.9911,1e-05,1.35747]
[1777717672522,48.99,78237.21,33.0,0.9911,1e-05,1.35717]
[1777717673587,48.99,78237.12,33.0,0.9911,1e-05,1.35728]
[1777717679890,48.99,78237.03,33.0,0.9911,1e-05,1.35738]
[1777717684925,48.99,78237.0,33.0,0.9911,1e-05,1.35741]
[1777717692981,48.99,78236.61,33.0,0.9911,1e-05,1.35786]
[1777717698015,48.99,78237.07,33.0,0.9911,1e-05,1.35733]
[1777717704059,48.99,78236.82,33.0,0.9911,1e-05,1.35762]
[1777717710101,48.99,78236.69,33.0,0.9911,1e-05,1.35777]
[1777717715136,48.99,78237.13,33.0,0.99111,1e-05,1.35564]
[1777717720171,48.99,78237.05,33.0,0.99111,1e-05,1.35573]
[1777717726214,48.99,78237.02,33.0,0.99111,1e-05,1.35577]
[1777717737290,48.99,78237.08,33.0,0.99111,1e-05,1.3557]
[1777717750385,48.99,78237.19,33.0,0.99111,1e-05,1.35557]
[1777717755422,48.99,78236.84,33.0,0.99111,1e-05,1.35597]
[1777717766498,48.99,78236.65,33.0,0.99111,1e-05,1.35619]
[1777717771532,48.99,78236.6,33.0,0.99112,1e-05,1.35463]
[1777717776568,48.99,78236.93,33.0,0.99112,1e-05,1.35425]
[1777717781603,48.99,78236.56,33.0,0.99112,1e-05,1.35467]
[1777717788786,48.99,78236.76,33.0,0.99112,1e-05,1.35444]
[1777717789789,48.99,78236.76,33.0,0.99112,1e-05,1.35444]
[1777717793687,48.99,78247.51,33.0,0.99121,1e-05,1.34218]
[1777717794694,48.99,78248.81,33.0,0.99122,1e-05,1.3407]
[1777717799729,48.99,78248.16,33.0,0.99122,1e-05,1.34144]
[1777717802750,48.99,78240.59,33.0,0.99115,1e-05,1.35006]
[1777717803757,48.99,78234.31,33.0,0.9911,1e-05,1.35725]
[1777717805772,48.99,78232.93,33.0,0.99109,1e-05,1.35884]
[1777717806778,48.99,78231.86,33.0,0.99108,1e-05,1.36007]
[1777717810807,48.99,78232.76,33.0,0.99109,1e-05,1.35903]
[1777717812822,48.99,78235.95,33.0,0.99111,1e-05,1.35537]
[1777717818865,48.99,78236.52,33.0,0.99112,1e-05,1.35472]
[1777717823900,48.99,78236.27,33.0,0.99112,1e-05,1.35501]
[1777717828935,48.99,78236.69,33.0,0.99112,1e-05,1.35452]
[1777717834678,48.99,78236.29,33.0,0.99113,1e-05,1.35336]
[1777717837498,48.99,78236.65,33.0,0.99113,1e-05,1.35295]
[1777717843036,48.99,78236.36,33.0,0.99113,1e-05,1.35328]
[1777717850085,48.99,78236.22,33.0,0.99113,1e-05,1.35344]
[1777717855121,48.99,78235.88,33.0,0.99112,1e-05,1.35383]
[1777717855845,48.99,78235.88,33.0,0.99112,1e-05,1.35383]
[1777717857580,48.99,78235.88,33.0,0.99112,1e-05,1.35383]
[1777717864394,48.99,78236.31,33.0,0.99113,1e-05,1.35334]
[1777717870231,48.99,78236.14,33.0,0.99113,1e-05,1.35353]
[1777717875519,48.99,78236.25,33.0,0.99113,1e-05,1.35341]
[1777717877929,48.99,78236.25,33.0,0.99113,1e-05,1.35341]
[1777717885336,48.99,78236.55,33.0,0.99113,1e-05,1.35306]
[1777717890370,48.99,78237.47,33.0,0.99114,1e-05,1.35201]
[1777717891378,48.99,78238.8,33.0,0.99116,1e-05,1.34887]
[1777717897037,48.99,78238.36,33.0,0.99115,1e-05,1.34938]
[1777717898087,48.99,78238.48,33.0,0.99116,1e-05,1.34924]
[1777717903463,48.99,78238.49,33.0,0.99116,1e-05,1.34923]
[1777717907491,48.99,78246.25,33.0,0.99122,1e-05,1.34039]
[1777717908498,48.99,78249.25,33.0,0.99125,1e-05,1.33699]
[1777717914539,48.99,78249.43,33.0,0.99125,1e-05,1.33678]
[1777717917561,48.99,78248.53,33.0,0.99124,1e-05,1.3378]
[1777717920581,48.99,78247.3,33.0,0.99123,1e-05,1.3392]
[1777717925617,48.99,78247.21,33.0,0.99123,1e-05,1.3393]
[1777717930652,48.99,78247.24,33.0,0.99123,1e-05,1.33927]
[1777717936694,48.99,78247.65,33.0,0.99124,1e-05,1.33868]
[1777717942736,48.99,78247.54,33.0,0.99123,1e-05,1.33881]
[1777717947770,48.99,78248.39,33.0,0.99124,1e-05,1.33784]
[1777717952806,48.99,78248.24,33.0,0.99125,1e-05,1.33641]
[1777717957841,48.99,78248.11,33.0,0.99125,1e-05,1.33655]
[1777717964728,48.99,78248.01,33.0,0.99125,1e-05,1.33667]
[1777717969443,48.99,78248.23,33.0,0.99125,1e-05,1.33642]
[1777717975969,48.99,78248.16,33.0,0.99125,1e-05,1.3365]
[1777717981004,48.99,78248.22,33.0,0.99125,1e-05,1.33643]
[1777717987047,48.99,78248.15,33.0,0.99125,1e-05,1.33651]
[1777717992081,48.99,78248.15,33.0,0.99125,1e-05,1.33651]
[1777717993304,48.99,78248.15,33.0,0.99125,1e-05,1.33651]
[1777717994364,48.99,78248.15,33.0,0.99125,1e-05,1.33651]
[1777717994575,48.99,78248.15,33.0,0.99125,1e-05,1.33651]
[1777718001144,48.99,78248.12,33.0,0.99125,1e-05,1.33654]
[1777718009201,48.99,78248.17,33.0,0.99125,1e-05,1.33649]
[1777718011805,48.99,78248.17,33.0,0.99125,1e-05,1.33649]
[1777718016753,48.99,78248.06,33.0,0.99126,1e-05,1.335]
[1777718023465,48.99,78248.69,33.0,0.99127,1e-05,1.33429]
[1777718028510,48.99,78248.69,33.0,0.99127,1e-05,1.33429]
[1777718036389,48.99,78249.29,33.0,0.99127,1e-05,1.33361]
[1777718043210,48.99,78249.36,33.0,0.99127,1e-05,1.33353]
[1777718045453,48.99,78251.16,33.0,0.99129,1e-05,1.3315]
[1777718058544,48.99,78252.3,33.0,0.9913,1e-05,1.33021]
[1777718063579,48.99,78252.41,33.0,0.9913,1e-05,1.33009]
[1777718071774,48.99,78252.39,33.0,0.9913,1e-05,1.33011]
[1777718075124,48.99,78252.39,33.0,0.99131,1e-05,1.32851]
[1777718075664,48.99,78256.04,33.0,0.99134,1e-05,1.32439]
[1777718077678,48.99,78256.87,33.0,0.99135,1e-05,1.32346]
[1777718079692,48.99,78257.71,33.0,0.99135,1e-05,1.32252]
[1777718080698,48.99,78260.14,33.0,0.99137,1e-05,1.31979]
[1777718082713,48.99,78260.98,33.0,0.99138,1e-05,1.31885]
[1777718083720,48.99,78262.34,33.0,0.99139,1e-05,1.31732]
[1777718089762,48.99,78262.35,33.0,0.99139,1e-05,1.31731]
[1777718093790,48.99,78263.55,33.0,0.9914,1e-05,1.31597]
[1777718094797,48.99,78264.35,33.0,0.99141,1e-05,1.31507]
[1777718101846,48.99,78264.2,33.0,0.99141,1e-05,1.31524]
[1777718104866,48.99,78263.55,33.0,0.9914,1e-05,1.31597]
[1777718110908,48.99,78263.51,33.0,0.9914,1e-05,1.31601]
[1777718122993,48.99,78263.65,33.0,0.9914,1e-05,1.31586]
[1777718124464,48.99,78263.65,33.0,0.9914,1e-05,1.31586]
[1777718125487,48.99,78263.55,33.0,0.9914,1e-05,1.31597]
[1777718131049,48.99,78263.51,33.0,0.99141,1e-05,1.31442]
[1777718136648,48.99,78263.38,33.0,0.99141,1e-05,1.31457]
[1777718140933,48.99,78263.34,33.0,0.99141,1e-05,1.31461]
[1777718147161,48.99,78263.31,33.0,0.99141,1e-05,1.31465]
[1777718148675,48.99,78263.31,33.0,0.99141,1e-05,1.31465]
[1777718150009,48.99,78263.31,33.0,0.99141,1e-05,1.31465]
[1777718156224,48.99,78263.31,33.0,0.99141,1e-05,1.31465]
[1777718160795,48.99,78263.27,33.0,0.99141,1e-05,1.31469]
[1777718161798,48.99,78263.27,33.0,0.99141,1e-05,1.31469]
[1777718164280,48.99,78254.88,33.0,0.99134,1e-05,1.3241]
[1777718166293,48.99,78253.48,33.0,0.99133,1e-05,1.32568]
[1777718168308,48.99,78252.51,33.0,0.99132,1e-05,1.32677]
[1777718173343,48.99,78252.16,33.0,0.99132,1e-05,1.32716]
[1777718179384,48.99,78252.05,33.0,0.99131,1e-05,1.32729]
[1777718187980,48.99,78252.42,33.0,0.99132,1e-05,1.32687]
[1777718190095,48.99,78252.42,33.0,0.99132,1e-05,1.32687]
[1777718194490,48.99,78255.06,33.0,0.99135,1e-05,1.3223]
[1777718195497,48.99,78255.77,33.0,0.99136,1e-05,1.3215]
[1777718196504,48.99,78254.99,33.0,0.99135,1e-05,1.32238]
[1777718201539,48.99,78254.64,33.0,0.99135,1e-05,1.32277]
[1777718206574,48.99,78255.17,33.0,0.99135,1e-05,1.32218]
[1777718207701,48.99,78255.17,33.0,0.99135,1e-05,1.32218]
[1777718212752,48.99,78254.88,33.0,0.99135,1e-05,1.3225]
[1777718212975,48.99,78254.88,33.0,0.99135,1e-05,1.3225]
[1777718221679,48.99,78254.65,33.0,0.99135,1e-05,1.32276]
[1777718226714,48.99,78254.71,33.0,0.99135,1e-05,1.32269]
[1777718232083,48.99,78254.74,33.0,0.99135,1e-05,1.32266]
[1777718234793,48.99,78254.74,33.0,0.99135,1e-05,1.32266]
[1777718241549,48.99,78254.44,33.0,0.99134,1e-05,1.323]
[1777718246854,48.99,78254.53,33.0,0.99135,1e-05,1.32289]
[1777718253242,48.99,78254.53,33.0,0.99136,1e-05,1.3213]
[1777718257031,48.99,78254.2,33.0,0.99135,1e-05,1.32167]
[1777718264980,48.99,78254.36,33.0,0.99135,1e-05,1.32149]
[1777718272029,48.99,78254.5,33.0,0.99136,1e-05,1.32133]
[1777718275495,48.99,78254.5,33.0,0.99136,1e-05,1.32133]
[1777718280530,48.99,78254.73,33.0,0.99136,1e-05,1.32107]
[1777718288141,48.99,78254.69,33.0,0.99136,1e-05,1.32112]
[1777718294182,48.99,78255.17,33.0,0.99136,1e-05,1.32058]
[1777718300225,48.99,78254.66,33.0,0.99136,1e-05,1.32115]
[1777718305099,48.99,78254.36,33.0,0.99135,1e-05,1.32149]
[1777718308946,48.99,78254.89,33.0,0.99136,1e-05,1.32089]
[1777718310346,48.99,78254.61,33.0,0.99136,1e-05,1.32121]
[1777718312559,48.99,78254.66,33.0,0.99137,1e-05,1.31955]
[1777718318350,48.99,78254.98,33.0,0.99137,1e-05,1.31919]
[1777718324392,48.99,78254.43,33.0,0.99136,1e-05,1.31981]
[1777718330434,48.99,78254.65,33.0,0.99137,1e-05,1.31956]
[1777718335470,48.99,78254.16,33.0,0.99136,1e-05,1.32011]
[1777718341430,48.99,78254.33,33.0,0.99136,1e-05,1.31992]
[1777718343691,48.99,78254.11,33.0,0.99136,1e-05,1.32017]
[1777718349568,48.99,78254.31,33.0,0.99136,1e-05,1.31995]
[1777718354681,48.99,78253.94,33.0,0.99136,1e-05,1.32036]
[1777718357423,48.99,78254.05,33.0,0.99136,1e-05,1.32024]
[1777718365680,48.99,78254.34,33.0,0.99136,1e-05,1.31991]
[1777718370714,48.99,78254.89,33.0,0.99137,1e-05,1.3193]
[1777718375750,48.99,78254.56,33.0,0.99138,1e-05,1.31807]
[1777718382799,48.99,78254.42,33.0,0.99137,1e-05,1.31823]
[1777718387834,48.99,78254.62,33.0,0.99138,1e-05,1.318]
[1777718395890,48.99,78253.43,33.0,0.99137,1e-05,1.31934]
[1777718396898,48.99,78252.4,33.0,0.99136,1e-05,1.32049]
[1777718401933,48.99,78252.63,33.0,0.99136,1e-05,1.32024]
[1777718409989,48.99,78251.81,33.0,0.99135,1e-05,1.32116]
[1777718415031,48.99,78251.86,33.0,0.99135,1e-05,1.3211]
[1777718420066,48.99,78251.93,33.0,0.99135,1e-05,1.32102]
[1777718425101,48.99,78251.21,33.0,0.99135,1e-05,1.32183]
[1777718429129,48.99,78238.14,33.0,0.99124,1e-05,1.33659]
[1777718429707,48.99,78238.14,33.0,0.99124,1e-05,1.33659]
[1777718430136,48.99,78236.63,33.0,0.99122,1e-05,1.3383]
[1777718435171,48.99,78235.82,33.0,0.99123,1e-05,1.33761]
[1777718440206,48.99,78235.64,33.0,0.99122,1e-05,1.33781]
[1777718446248,48.99,78235.5,33.0,0.99122,1e-05,1.33797]
[1777718453297,48.99,78235.31,33.0,0.99122,1e-05,1.33819]
[1777718455311,48.99,78234.39,33.0,0.99121,1e-05,1.33923]
[1777718456318,48.99,78235.17,33.0,0.99122,1e-05,1.33835]
[1777718461353,48.99,78235.23,33.0,0.99122,1e-05,1.33828]
[1777718466387,48.99,78235.3,33.0,0.99122,1e-05,1.3382]
[1777718471423,48.99,78235.09,33.0,0.99122,1e-05,1.33844]
[1777718476458,48.99,78235.09,33.0,0.99122,1e-05,1.33844]
[1777718481493,48.99,78235.23,33.0,0.99122,1e-05,1.33828]
[1777718486528,48.99,78235.33,33.0,0.99122,1e-05,1.33817]
[1777718489549,48.99,78236.51,33.0,0.99123,1e-05,1.33683]
[1777718494583,48.99,78235.37,33.0,0.99123,1e-05,1.33651]
[1777718501332,48.99,78236.05,33.0,0.99124,1e-05,1.33574]
[1777718508684,48.99,78236.09,33.0,0.99124,1e-05,1.33569]
[1777718514727,48.99,78236.48,33.0,0.99124,1e-05,1.33525]
[1777718519762,48.99,78236.08,33.0,0.99124,1e-05,1.3357]
[1777718524796,48.99,78235.93,33.0,0.99124,1e-05,1.33587]
[1777718530842,48.99,78235.76,33.0,0.99124,1e-05,1.33607]
[1777718536884,48.99,78235.74,33.0,0.99124,1e-05,1.33609]
[1777718542926,48.99,78235.95,33.0,0.99124,1e-05,1.33585]
[1777718547961,48.99,78235.52,33.0,0.99123,1e-05,1.33634]
[1777718552996,48.99,78236.07,33.0,0.99125,1e-05,1.3341]
[1777718558032,48.99,78235.74,33.0,0.99125,1e-05,1.33448]
[1777718561053,48.99,78237.81,33.0,0.99126,1e-05,1.33213]
[1777718566088,48.99,78236.86,33.0,0.99126,1e-05,1.33321]
[1777718567095,48.99,78237.63,33.0,0.99126,1e-05,1.33234]
[1777718572129,48.99,78237.64,33.0,0.99126,1e-05,1.33232]
[1777718577165,48.99,78237.25,33.0,0.99126,1e-05,1.33277]
[1777718582201,48.99,78236.69,33.0,0.99125,1e-05,1.3334]
[1777718583210,48.99,78237.48,33.0,0.99126,1e-05,1.33251]
[1777718591264,48.99,78237.02,33.0,0.99126,1e-05,1.33303]
[1777718594285,48.99,78236.2,33.0,0.99125,1e-05,1.33396]
[1777718595292,48.99,78229.3,33.0,0.99119,1e-05,1.34179]
[1777718596299,48.99,78227.91,33.0,0.99118,1e-05,1.34338]
[1777718601334,48.99,78228.14,33.0,0.99118,1e-05,1.34311]
[1777718605363,48.99,78227.04,33.0,0.99117,1e-05,1.34437]
[1777718608384,48.99,78225.21,33.0,0.99115,1e-05,1.34646]
[1777718614426,48.99,78227.64,33.0,0.99119,1e-05,1.34207]
[1777718620468,48.99,78227.55,33.0,0.99119,1e-05,1.34217]
[1777718625502,48.99,78227.19,33.0,0.99118,1e-05,1.34258]
[1777718631545,48.99,78227.43,33.0,0.99118,1e-05,1.34231]
[1777718632552,48.99,78228.4,33.0,0.99119,1e-05,1.3412]
[1777718637587,48.99,78228.25,33.0,0.99119,1e-05,1.34137]
[1777718642622,48.99,78227.92,33.0,0.99119,1e-05,1.34175]
[1777718647656,48.99,78228.23,33.0,0.99119,1e-05,1.34139]
[1777718652692,48.99,78228.12,33.0,0.99119,1e-05,1.34152]
[1777718657727,48.99,78227.66,33.0,0.99119,1e-05,1.34204]
[1777718663769,48.99,78226.85,33.0,0.99118,1e-05,1.34297]
[1777718668804,48.99,78227.24,33.0,0.99118,1e-05,1.34252]
[1777718680182,48.99,78227.26,33.0,0.99118,1e-05,1.3425]
[1777718681190,48.99,78227.26,33.0,0.99119,1e-05,1.34088]
[1777718686930,48.99,78227.17,33.0,0.99119,1e-05,1.34098]
[1777718694987,48.99,78239.89,33.0,0.9913,1e-05,1.32657]
[1777718695993,48.99,78249.16,33.0,0.99138,1e-05,1.31614]
[1777718697001,48.99,78249.01,33.0,0.99138,1e-05,1.31631]
[1777718698008,48.99,78249.14,33.0,0.99138,1e-05,1.31616]
[1777718698812,48.99,78249.14,33.0,0.99138,1e-05,1.31616]
[1777718701038,48.99,78248.13,33.0,0.99137,1e-05,1.3173]
[1777718702046,48.99,78237.1,33.0,0.99128,1e-05,1.32972]
[1777718703053,48.99,78238.78,33.0,0.99129,1e-05,1.32782]
[1777718704067,48.99,78238.06,33.0,0.99129,1e-05,1.32863]
[1777718706074,48.99,78235.01,33.0,0.99126,1e-05,1.33208]
[1777718711109,48.99,78234.51,33.0,0.99126,1e-05,1.33265]
[1777718716144,48.99,78234.24,33.0,0.99125,1e-05,1.33295]
[1777718721402,48.99,78234.3,33.0,0.99125,1e-05,1.33289]
[1777718722490,48.99,78234.41,33.0,0.99126,1e-05,1.33241]
[1777718729235,48.93,78234.79,33.0,0.99132,1e-05,1.32429]
[1777718732430,48.93,78234.9,33.0,0.99134,1e-05,1.32147]
[1777718733450,48.93,78234.74,33.0,0.99134,1e-05,1.32156]
[1777718739305,48.92,78234.49,33.0,0.99134,1e-05,1.32119]
[1777718744340,48.92,78234.78,33.0,0.99135,1e-05,1.32041]
[1777718750382,48.92,78233.71,33.0,0.99134,1e-05,1.32107]
[1777718753403,48.91,78232.46,33.0,0.99133,1e-05,1.3222]
[1777718758438,48.91,78232.36,33.0,0.99133,1e-05,1.32184]
[1777718763473,48.91,78232.1,33.0,0.99134,1e-05,1.32167]
[1777718766494,48.91,78230.03,33.0,0.99132,1e-05,1.32391]
[1777718771529,48.91,78230.18,33.0,0.99132,1e-05,1.32374]
[1777718778578,48.91,78230.02,33.0,0.99132,1e-05,1.32362]
[1777718779585,48.9,78231.7,33.0,0.99134,1e-05,1.32163]
[1777718784620,48.9,78231.67,33.0,0.99134,1e-05,1.32119]
[1777718789655,48.9,78231.46,33.0,0.99134,1e-05,1.32114]
[1777718790663,48.9,78232.24,33.0,0.99135,1e-05,1.32026]
[1777718791669,48.9,78231.32,33.0,0.99135,1e-05,1.31969]
[1777718796704,48.9,78232.41,33.0,0.99136,1e-05,1.31847]
[1777718800731,48.9,78231.3,33.0,0.99135,1e-05,1.31972]
[1777718805767,48.9,78231.71,33.0,0.99135,1e-05,1.31925]
[1777718810804,48.9,78231.34,33.0,0.99135,1e-05,1.31967]
[1777718815843,48.9,78234.32,33.0,0.99137,1e-05,1.31632]
[1777718822892,48.9,78234.79,33.0,0.99138,1e-05,1.31579]
[1777718827927,48.9,78234.47,33.0,0.99138,1e-05,1.31615]
[1777718833969,48.9,78234.38,33.0,0.99137,1e-05,1.31625]
[1777718840012,48.9,78234.52,33.0,0.99138,1e-05,1.31609]
[1777718843032,48.9,78235.56,33.0,0.99138,1e-05,1.31493]
[1777718848068,48.9,78235.48,33.0,0.99138,1e-05,1.31502]
[1777718849075,48.9,78236.37,33.0,0.99139,1e-05,1.31402]
[1777718855120,48.9,78235.47,33.0,0.99139,1e-05,1.31343]
[1777718860155,48.9,78235.08,33.0,0.99139,1e-05,1.31387]
[1777718864504,48.9,78235.34,33.0,0.99139,1e-05,1.31358]
[1777718869346,48.9,78235.38,33.0,0.99139,1e-05,1.31353]
[1777718876216,48.9,78235.29,33.0,0.99139,1e-05,1.31363]
[1777718880068,48.9,78235.04,33.0,0.99139,1e-05,1.31391]
[1777718885330,48.9,78235.44,33.0,0.99139,1e-05,1.31347]
[1777718886954,48.9,78235.44,33.0,0.99139,1e-05,1.31347]
[1777718892034,48.9,78235.31,33.0,0.99139,1e-05,1.31361]
[1777718892253,48.9,78235.31,33.0,0.99139,1e-05,1.31361]
[1777718893386,48.9,78234.4,33.0,0.99138,1e-05,1.31463]
[1777718898421,48.9,78234.84,33.0,0.99139,1e-05,1.31414]
[1777718911512,48.9,78234.69,33.0,0.9914,1e-05,1.31271]
[1777718918561,48.9,78233.85,33.0,0.99139,1e-05,1.31365]
[1777718923595,48.9,78234.13,33.0,0.99139,1e-05,1.31334]
[1777718929638,48.9,78233.98,33.0,0.99139,1e-05,1.31351]
[1777718936687,48.9,78233.92,33.0,0.99139,1e-05,1.31357]
[1777718942728,48.9,78233.94,33.0,0.99139,1e-05,1.31355]
[1777718949778,48.9,78233.79,33.0,0.99139,1e-05,1.31372]
[1777718958840,48.9,78234.21,33.0,0.99139,1e-05,1.31325]
[1777718961277,48.9,78234.02,33.0,0.99139,1e-05,1.31346]
[1777718972938,48.9,78234.17,33.0,0.9914,1e-05,1.3117]
[1777718978981,48.9,78234.2,33.0,0.9914,1e-05,1.31166]
[1777718985024,48.9,78234.17,33.0,0.9914,1e-05,1.3117]
[1777718989977,48.9,78234.1,33.0,0.9914,1e-05,1.31178]
[1777718995173,48.9,78250.75,33.0,0.99154,1e-05,1.29322]
[1777718996112,48.9,78265.62,33.0,0.99167,1e-05,1.27684]
[1777718997119,48.9,78264.1,33.0,0.99165,1e-05,1.27851]
[1777718998126,48.9,78265.18,33.0,0.99166,1e-05,1.27732]
[1777719001147,48.9,78261.63,33.0,0.99163,1e-05,1.28122]
[1777719002154,48.9,78258.89,33.0,0.99161,1e-05,1.28423]
[1777719003161,48.9,78257.59,33.0,0.9916,1e-05,1.28566]
[1777719004168,48.9,78258.58,33.0,0.99161,1e-05,1.28457]
[1777719008196,48.9,78257.89,33.0,0.9916,1e-05,1.28533]
[1777719015245,48.9,78258.21,33.0,0.99161,1e-05,1.2848]
[1777719020280,48.9,78258.18,33.0,0.99161,1e-05,1.28469]
[1777719025315,48.9,78258.39,33.0,0.99161,1e-05,1.2843]
[1777719031357,48.9,78257.77,33.0,0.99162,1e-05,1.28322]
[1777719037403,48.89,78257.54,33.0,0.99162,1e-05,1.28327]
[1777719038410,48.89,78258.24,33.0,0.99162,1e-05,1.28247]
[1777719045459,48.89,78258.14,33.0,0.99162,1e-05,1.28232]
[1777719048195,48.89,78257.93,33.0,0.99162,1e-05,1.28255]
[1777719053275,48.89,78257.82,33.0,0.99162,1e-05,1.28267]
[1777719053564,48.89,78257.82,33.0,0.99162,1e-05,1.28267]
[1777719055083,48.89,78257.89,33.0,0.99162,1e-05,1.28259]
[1777719061571,48.89,78257.72,33.0,0.99162,1e-05,1.28278]
[1777719062772,48.89,78257.72,33.0,0.99162,1e-05,1.28278]
[1777719067784,48.89,78257.85,33.0,0.99162,1e-05,1.28263]
[1777719068120,48.89,78257.85,33.0,0.99162,1e-05,1.28263]
[1777719073655,48.89,78257.84,33.0,0.99162,1e-05,1.28265]
[1777719076677,48.89,78258.49,33.0,0.99163,1e-05,1.28193]
[1777719078446,48.89,78257.9,33.0,0.99162,1e-05,1.28258]
[1777719083461,48.89,78257.81,33.0,0.99162,1e-05,1.28268]
[1777719088761,48.89,78257.58,33.0,0.99162,1e-05,1.28293]
[1777719093796,48.89,78257.83,33.0,0.99163,1e-05,1.28109]
[1777719100845,48.89,78257.53,33.0,0.99163,1e-05,1.28142]
[1777719102249,48.89,78257.65,33.0,0.99163,1e-05,1.28128]
[1777719108901,48.89,78257.79,33.0,0.99163,1e-05,1.28106]
[1777719113936,48.89,78257.5,33.0,0.99163,1e-05,1.2812]
[1777719118971,48.89,78257.75,33.0,0.99163,1e-05,1.28074]
[1777719124108,48.89,78257.79,33.0,0.99163,1e-05,1.28056]
[1777719126020,48.89,78251.8,33.0,0.99159,1e-05,1.28705]
[1777719127027,48.89,78250.93,33.0,0.99158,1e-05,1.28796]
[1777719133069,48.89,78250.92,33.0,0.99158,1e-05,1.28771]
[1777719138104,48.88,78250.69,33.0,0.99158,1e-05,1.28779]
[1777719146160,48.88,78251.21,33.0,0.99159,1e-05,1.28698]
[1777719151195,48.88,78251.12,33.0,0.9916,1e-05,1.2854]
[1777719153476,48.88,78251.12,33.0,0.9916,1e-05,1.2854]
[1777719157956,48.88,78251.09,33.0,0.9916,1e-05,1.28537]
[1777719166356,48.88,78251.05,33.0,0.9916,1e-05,1.28529]
[1777719171391,48.88,78251.36,33.0,0.9916,1e-05,1.28492]
[1777719174412,48.88,78254.59,33.0,0.99163,1e-05,1.28135]
[1777719175419,48.88,78253.48,33.0,0.99162,1e-05,1.28257]
[1777719176426,48.88,78254.25,33.0,0.99162,1e-05,1.28172]
[1777719181461,48.88,78253.99,33.0,0.99162,1e-05,1.28201]
[1777719187135,48.88,78253.49,33.0,0.99162,1e-05,1.28256]
[1777719192538,48.88,78257.27,33.0,0.99165,1e-05,1.2784]
[1777719193545,48.88,78259.03,33.0,0.99166,1e-05,1.27647]
[1777719198581,48.88,78258.89,33.0,0.99166,1e-05,1.27662]
[1777719205630,48.88,78258.75,33.0,0.99166,1e-05,1.27678]
[1777719210670,48.88,78258.68,33.0,0.99166,1e-05,1.27685]
[1777719216712,48.88,78257.91,33.0,0.99166,1e-05,1.27613]
[1777719224361,48.88,78258.09,33.0,0.99167,1e-05,1.27593]
[1777719225496,48.88,78258.09,33.0,0.99167,1e-05,1.27593]
[1777719225775,48.88,78260.03,33.0,0.99168,1e-05,1.27381]
[1777719226782,48.88,78260.87,33.0,0.99169,1e-05,1.27289]
[1777719233831,48.88,78261.49,33.0,0.99169,1e-05,1.27221]
[1777719235731,48.88,78261.49,33.0,0.99169,1e-05,1.27221]
[1777719238037,48.88,78261.51,33.0,0.99169,1e-05,1.27219]
[1777719243902,48.88,78261.8,33.0,0.9917,1e-05,1.27187]
[1777719250951,48.88,78261.5,33.0,0.99169,1e-05,1.2722]
[1777719255985,48.88,78261.79,33.0,0.9917,1e-05,1.27188]
[1777719261102,48.88,78261.58,33.0,0.99169,1e-05,1.27211]
[1777719262028,48.88,78258.24,33.0,0.99167,1e-05,1.27577]
[1777719265050,48.88,78257.03,33.0,0.99166,1e-05,1.2771]
[1777719270085,48.88,78257.19,33.0,0.99166,1e-05,1.27691]
[1777719279147,48.88,78256.96,33.0,0.99167,1e-05,1.27553]
[1777719284182,48.88,78257.23,33.0,0.99167,1e-05,1.27517]
[1777719288211,48.88,78256.23,33.0,0.99166,1e-05,1.27621]
[1777719291582,48.88,78256.56,33.0,0.99166,1e-05,1.27582]
[1777719292722,48.88,78256.59,33.0,0.99166,1e-05,1.27575]
[1777719298281,48.88,78256.46,33.0,0.99166,1e-05,1.27589]
[1777719304322,48.88,78256.4,33.0,0.99166,1e-05,1.27596]
[1777719309357,48.88,78256.78,33.0,0.99167,1e-05,1.27548]
[1777719314179,48.88,78256.78,33.0,0.99167,1e-05,1.27548]
[1777719316487,48.88,78256.78,33.0,0.99167,1e-05,1.27536]
[1777719320435,48.88,78260.14,33.0,0.9917,1e-05,1.27158]
[1777719321441,48.88,78262.6,33.0,0.99172,1e-05,1.26888]
[1777719327484,48.88,78262.84,33.0,0.99172,1e-05,1.26858]
[1777719332518,48.88,78262.88,33.0,0.99173,1e-05,1.26697]
[1777719339567,48.88,78262.82,33.0,0.99173,1e-05,1.26703]
[1777719346616,48.88,78262.7,33.0,0.99173,1e-05,1.26716]
[1777719354675,48.88,78263.04,33.0,0.99173,1e-05,1.26679]
[1777719355463,48.88,78263.04,33.0,0.99173,1e-05,1.26679]
[1777719357696,48.88,78260.27,33.0,0.99171,1e-05,1.26982]
[1777719358703,48.88,78259.13,33.0,0.9917,1e-05,1.27106]
[1777719363737,48.88,78259.21,33.0,0.9917,1e-05,1.27098]
[1777719365751,48.88,78257.89,33.0,0.99169,1e-05,1.27242]
[1777719370787,48.88,78257.93,33.0,0.99169,1e-05,1.27238]
[1777719375821,48.88,78257.88,33.0,0.99169,1e-05,1.27243]
[1777719377251,48.88,78257.88,33.0,0.99169,1e-05,1.27243]
[1777719383979,48.88,78257.81,33.0,0.99169,1e-05,1.27251]
[1777719389928,48.88,78257.62,33.0,0.99169,1e-05,1.27269]
[1777719397111,48.88,78257.55,33.0,0.99169,1e-05,1.27276]
[1777719402225,48.88,78257.59,33.0,0.9917,1e-05,1.27108]
[1777719402550,48.88,78257.59,33.0,0.9917,1e-05,1.27107]
[1777719405033,48.87,78259.28,33.0,0.99171,1e-05,1.2692]
[1777719406040,48.87,78260.45,33.0,0.99172,1e-05,1.26792]
[1777719411075,48.87,78260.27,33.0,0.99172,1e-05,1.26811]
[1777719418124,48.87,78259.86,33.0,0.99172,1e-05,1.26856]
[1777719423159,48.87,78260.09,33.0,0.99172,1e-05,1.26831]
[1777719428194,48.87,78259.76,33.0,0.99171,1e-05,1.26867]
[1777719434235,48.87,78260.44,33.0,0.99172,1e-05,1.26792]
[1777719439271,48.87,78260.64,33.0,0.99172,1e-05,1.26771]
[1777719444306,48.87,78260.11,33.0,0.99172,1e-05,1.26828]
[1777719449341,48.87,78260.32,33.0,0.99172,1e-05,1.26806]
[1777719455383,48.87,78260.58,33.0,0.99173,1e-05,1.26621]
[1777719462432,48.87,78260.63,33.0,0.99173,1e-05,1.26616]
[1777719469481,48.87,78260.58,33.0,0.99173,1e-05,1.26621]
[1777719473811,48.87,78260.28,33.0,0.99173,1e-05,1.26654]
[1777719484586,48.87,78260.83,33.0,0.99173,1e-05,1.26594]
[1777719490627,48.87,78260.76,33.0,0.99173,1e-05,1.26601]
[1777719495902,48.87,78260.98,33.0,0.99173,1e-05,1.26577]
[1777719501881,48.87,78260.89,33.0,0.99173,1e-05,1.26587]
[1777719508884,48.87,78260.97,33.0,0.99173,1e-05,1.26578]
[1777719513891,48.87,78260.97,33.0,0.99173,1e-05,1.26578]
[1777719514093,48.87,78260.97,33.0,0.99173,1e-05,1.26578]
[1777719516006,48.87,78260.97,33.0,0.99173,1e-05,1.26578]
[1777719516811,48.87,78259.52,33.0,0.99173,1e-05,1.26581]
[1777719519831,48.87,78260.18,33.0,0.99174,1e-05,1.26509]
[1777719524867,48.87,78260.12,33.0,0.99174,1e-05,1.26515]
[1777719529901,48.87,78260.48,33.0,0.99174,1e-05,1.26476]
[1777719535945,48.87,78259.38,33.0,0.99173,1e-05,1.26596]
[1777719536952,48.87,78254.93,33.0,0.99169,1e-05,1.27082]
[1777719538966,48.87,78252.65,33.0,0.99168,1e-05,1.27331]
[1777719539973,48.87,78251.8,33.0,0.99167,1e-05,1.27425]
[1777719541986,48.87,78250.86,33.0,0.99166,1e-05,1.27526]
[1777719547024,48.87,78250.77,33.0,0.99166,1e-05,1.2753]
[1777719552142,48.87,78250.81,33.0,0.99166,1e-05,1.27521]
[1777719553187,48.87,78250.81,33.0,0.99166,1e-05,1.27519]
[1777719559108,48.87,78250.74,33.0,0.99166,1e-05,1.27516]
[1777719564143,48.87,78250.62,33.0,0.99166,1e-05,1.2752]
[1777719569178,48.87,78250.63,33.0,0.99166,1e-05,1.27508]
[1777719574212,48.87,78251.19,33.0,0.99168,1e-05,1.2728]
[1777719576227,48.87,78250.17,33.0,0.99167,1e-05,1.27387]
[1777719577240,48.87,78249.18,33.0,0.99166,1e-05,1.27494]
[1777719579254,48.87,78248.38,33.0,0.99166,1e-05,1.27576]
[1777719585296,48.87,78248.5,33.0,0.99166,1e-05,1.27547]
[1777719586334,48.87,78248.5,33.0,0.99166,1e-05,1.27547]
[1777719595366,48.87,78247.32,33.0,0.99165,1e-05,1.2765]
[1777719600401,48.87,78247.18,33.0,0.99165,1e-05,1.27651]
[1777719601329,48.87,78247.18,33.0,0.99165,1e-05,1.27651]
[1777719601408,48.87,78239.89,33.0,0.99159,1e-05,1.28451]
[1777719602612,48.87,78239.89,33.0,0.99159,1e-05,1.28451]
[1777719602415,48.87,78242.24,33.0,0.99161,1e-05,1.28187]
[1777719602909,48.87,78242.24,33.0,0.99161,1e-05,1.28187]
[1777719603422,48.87,78228.9,33.0,0.9915,1e-05,1.29661]
[1777719604429,48.87,78226.47,33.0,0.99148,1e-05,1.29925]
[1777719605436,48.86,78217.31,33.0,0.9914,1e-05,1.30943]
[1777719605886,48.86,78217.31,33.0,0.9914,1e-05,1.30943]
[1777719606443,48.86,78206.04,33.0,0.9913,1e-05,1.32203]
[1777719606942,48.86,78206.04,33.0,0.9913,1e-05,1.32203]
[1777719607450,48.86,78193.64,33.0,0.9912,1e-05,1.33601]
[1777719608079,48.86,78193.64,33.0,0.9912,1e-05,1.33601]
[1777719608457,48.86,78190.6,33.0,0.99117,1e-05,1.33935]
[1777719609464,48.86,78194.42,33.0,0.99121,1e-05,1.33484]
[1777719610470,48.86,78199.19,33.0,0.99125,1e-05,1.32928]
[1777719612485,48.86,78198.16,33.0,0.99124,1e-05,1.33021]
[1777719613492,48.86,78197.03,33.0,0.99123,1e-05,1.33137]
[1777719614499,48.85,78193.37,33.0,0.99121,1e-05,1.33432]
[1777719619534,48.82,78192.99,33.0,0.99124,1e-05,1.33079]
[1777719620543,48.82,78192.19,33.0,0.99123,1e-05,1.33159]
[1777719625579,48.8,78192.37,33.0,0.99126,1e-05,1.32779]
[1777719627593,48.79,78193.17,33.0,0.99128,1e-05,1.32482]
[1777719632628,48.76,78193.3,33.0,0.99133,1e-05,1.31846]
[1777719635649,48.74,78191.68,33.0,0.99133,1e-05,1.31788]
[1777719637663,48.73,78189.4,33.0,0.99132,1e-05,1.3189]
[1777719642699,48.7,78189.15,33.0,0.99135,1e-05,1.31543]
[1777719645719,48.69,78188.31,33.0,0.99135,1e-05,1.31495]
[1777719650386,48.69,78189.16,33.0,0.99136,1e-05,1.31366]
[1777719656797,48.69,78187.27,33.0,0.99135,1e-05,1.31542]
[1777719661832,48.69,78186.37,33.0,0.99134,1e-05,1.31612]
[1777719666867,48.69,78186.48,33.0,0.99135,1e-05,1.31569]
[1777719671901,48.68,78186.7,33.0,0.99135,1e-05,1.31514]
[1777719676937,48.68,78186.32,33.0,0.99135,1e-05,1.31529]
[1777719681971,48.68,78185.87,33.0,0.99135,1e-05,1.31551]
[1777719687007,48.68,78182.51,33.0,0.99132,1e-05,1.31904]
[1777719688014,48.68,78177.65,33.0,0.99128,1e-05,1.3245]
[1777719691036,48.68,78178.93,33.0,0.9913,1e-05,1.32123]
[1777719694057,48.68,78176.99,33.0,0.99129,1e-05,1.32322]
[1777719700101,48.67,78176.94,33.0,0.99129,1e-05,1.32284]
[1777719705136,48.67,78177.75,33.0,0.9913,1e-05,1.32155]
[1777719707150,48.67,78184.02,33.0,0.99136,1e-05,1.3143]
[1777719708157,48.67,78188.09,33.0,0.99139,1e-05,1.30963]
[1777719709164,48.67,78189.07,33.0,0.9914,1e-05,1.30847]
[1777719713192,48.67,78193.33,33.0,0.99144,1e-05,1.30344]
[1777719715206,48.67,78195.46,33.0,0.99146,1e-05,1.30097]
[1777719716213,48.67,78196.63,33.0,0.99147,1e-05,1.29963]
[1777719721248,48.66,78196.96,33.0,0.99147,1e-05,1.29911]
[1777719722255,48.66,78195.66,33.0,0.99146,1e-05,1.30054]
[1777719728297,48.66,78195.15,33.0,0.99146,1e-05,1.30092]
[1777719734339,48.66,78195.06,33.0,0.99146,1e-05,1.30083]
[1777719739374,48.66,78195.09,33.0,0.99146,1e-05,1.30064]
[1777719744409,48.66,78195.11,33.0,0.99146,1e-05,1.30045]
[1777719751459,48.66,78195.01,33.0,0.99147,1e-05,1.29875]
[1777719764549,48.66,78195.18,33.0,0.99148,1e-05,1.29819]
[1777719769585,48.66,78195.5,33.0,0.99148,1e-05,1.29769]
[1777719774801,48.65,78195.2,33.0,0.99148,1e-05,1.29791]
[1777719779671,48.65,78195.17,33.0,0.99148,1e-05,1.29789]
[1777719782676,48.65,78198.54,33.0,0.99151,1e-05,1.29393]
[1777719783683,48.65,78197.06,33.0,0.9915,1e-05,1.29556]
[1777719788718,48.65,78197.4,33.0,0.9915,1e-05,1.29506]
[1777719793753,48.65,78196.46,33.0,0.99149,1e-05,1.296]
[1777719796773,48.65,78195.09,33.0,0.99148,1e-05,1.29746]
[1777719801808,48.65,78194.68,33.0,0.99148,1e-05,1.29778]
[1777719806844,48.65,78194.74,33.0,0.99148,1e-05,1.29757]
[1777719812887,48.65,78195.1,33.0,0.99149,1e-05,1.29543]
[1777719817922,48.65,78195.23,33.0,0.9915,1e-05,1.29517]
[1777719820214,48.65,78195.15,33.0,0.9915,1e-05,1.29524]
[1777719825240,48.65,78195.19,33.0,0.9915,1e-05,1.29509]
[1777719827992,48.65,78194.19,33.0,0.99149,1e-05,1.29612]
[1777719828999,48.65,78192.36,33.0,0.99147,1e-05,1.29814]
[1777719832020,48.64,78191.44,33.0,0.99147,1e-05,1.29908]
[1777719838062,48.64,78191.02,33.0,0.99146,1e-05,1.29939]
[1777719842090,48.64,78190.23,33.0,0.99146,1e-05,1.30016]
[1777719843097,48.64,78191.17,33.0,0.99147,1e-05,1.29908]
[1777719846118,48.64,78190.08,33.0,0.99146,1e-05,1.30022]
[1777719852160,48.64,78189.89,33.0,0.99146,1e-05,1.30028]
[1777719855944,48.64,78190.05,33.0,0.99146,1e-05,1.30002]
[1777719861227,48.64,78189.13,33.0,0.99145,1e-05,1.3009]
[1777719862234,48.64,78190.16,33.0,0.99146,1e-05,1.29972]
[1777719868275,48.64,78190.13,33.0,0.99146,1e-05,1.29961]
[1777719872138,48.64,78189.67,33.0,0.99146,1e-05,1.30009]
[1777719873830,48.64,78189.67,33.0,0.99147,1e-05,1.29845]
[1777719880360,48.64,78190.36,33.0,0.99148,1e-05,1.2975]
[1777719886402,48.64,78189.65,33.0,0.99147,1e-05,1.29818]
[1777719891437,48.64,78190.11,33.0,0.99148,1e-05,1.29758]
[1777719897478,48.63,78189.93,33.0,0.99148,1e-05,1.29768]
[1777719902514,48.63,78190.31,33.0,0.99148,1e-05,1.29717]
[1777719908555,48.63,78190.28,33.0,0.99148,1e-05,1.29712]
[1777719915615,48.63,78190.31,33.0,0.99148,1e-05,1.29698]
[1777719917629,48.63,78193.05,33.0,0.9915,1e-05,1.29388]
[1777719918636,48.63,78194.14,33.0,0.99151,1e-05,1.29266]
[1777719920650,48.63,78195.11,33.0,0.99152,1e-05,1.29156]
[1777719925685,48.63,78194.77,33.0,0.99152,1e-05,1.29191]
[1777719930720,48.63,78193.98,33.0,0.99151,1e-05,1.29275]
[1777719936762,48.63,78193.94,33.0,0.99152,1e-05,1.29116]
[1777719942805,48.63,78193.73,33.0,0.99152,1e-05,1.29135]
[1777719947840,48.63,78193.74,33.0,0.99152,1e-05,1.29129]
[1777719952875,48.63,78193.7,33.0,0.99152,1e-05,1.29129]
[1777719957909,48.63,78193.95,33.0,0.99152,1e-05,1.29097]
[1777719961940,48.63,78192.93,33.0,0.99152,1e-05,1.29207]
[1777719965968,48.63,78194.25,33.0,0.99153,1e-05,1.29056]
[1777719971003,48.63,78194.44,33.0,0.99153,1e-05,1.2903]
[1777719976043,48.63,78194.32,33.0,0.99153,1e-05,1.2904]
[1777719982085,48.63,78194.38,33.0,0.99153,1e-05,1.29029]
[1777719987120,48.63,78194.67,33.0,0.99153,1e-05,1.28997]
[1777719994168,48.63,78194.79,33.0,0.99154,1e-05,1.28825]
[1777719999204,48.63,78194.91,33.0,0.99154,1e-05,1.28812]
[1777720007260,48.63,78195.06,33.0,0.99155,1e-05,1.28795]
[1777720013302,48.63,78194.88,33.0,0.99154,1e-05,1.28815]
[1777720018336,48.63,78194.44,33.0,0.99154,1e-05,1.28864]
[1777720025387,48.63,78194.47,33.0,0.99154,1e-05,1.28861]
[1777720030422,48.63,78194.68,33.0,0.99154,1e-05,1.28838]
[1777720035457,48.63,78194.93,33.0,0.99154,1e-05,1.2881]
[1777720039485,48.63,78195.78,33.0,0.99155,1e-05,1.28715]
[1777720044520,48.63,78195.59,33.0,0.99155,1e-05,1.28736]
[1777720048547,48.63,78194.28,33.0,0.99154,1e-05,1.28882]
[1777720057610,48.63,78194.17,33.0,0.99155,1e-05,1.28736]
[1777720062646,48.63,78194.66,33.0,0.99155,1e-05,1.28681]
[1777720067680,48.63,78194.49,33.0,0.99155,1e-05,1.287]
[1777720077750,48.63,78195.39,33.0,0.99156,1e-05,1.286]
[1777720082786,48.63,78195.57,33.0,0.99156,1e-05,1.2858]
[1777720087821,48.63,78194.73,33.0,0.99155,1e-05,1.28674]
[1777720093863,48.63,78191.13,33.0,0.99152,1e-05,1.29075]
[1777720094870,48.63,78189.15,33.0,0.99151,1e-05,1.29296]
[1777720096884,48.63,78187.96,33.0,0.9915,1e-05,1.29429]
[1777720097891,48.63,78186.93,33.0,0.99149,1e-05,1.29544]
[1777720106955,48.63,78187.31,33.0,0.99149,1e-05,1.29502]
[1777720113436,48.63,78187.34,33.0,0.99149,1e-05,1.29498]
[1777720115243,48.63,78187.31,33.0,0.9915,1e-05,1.29343]
[1777720116493,48.63,78187.31,33.0,0.9915,1e-05,1.29343]
[1777720117026,48.63,78186.48,33.0,0.99149,1e-05,1.29436]
[1777720122060,48.63,78186.06,33.0,0.99149,1e-05,1.29483]
[1777720130117,48.63,78185.99,33.0,0.99149,1e-05,1.2949]
[1777720135153,48.63,78186.15,33.0,0.99149,1e-05,1.29473]
[1777720141197,48.63,78186.25,33.0,0.99149,1e-05,1.29461]
[1777720146230,48.63,78186.29,33.0,0.99149,1e-05,1.29457]
[1777720154286,48.63,78186.26,33.0,0.99149,1e-05,1.2946]
[1777720158689,48.63,78186.26,33.0,0.99149,1e-05,1.2946]
[1777720163747,48.63,78186.22,33.0,0.99149,1e-05,1.29465]
[1777720163978,48.63,78186.22,33.0,0.99149,1e-05,1.29465]
[1777720165874,48.63,78186.22,33.0,0.99149,1e-05,1.29465]
[1777720166894,48.63,78186.22,33.0,0.99149,1e-05,1.29465]
[1777720173419,48.63,78185.89,33.0,0.9915,1e-05,1.29343]
[1777720177447,48.63,78185.12,33.0,0.99149,1e-05,1.29429]
[1777720183488,48.63,78185.3,33.0,0.99149,1e-05,1.29409]
[1777720192922,48.63,78185.15,33.0,0.99149,1e-05,1.29425]
[1777720194271,48.63,78184.93,33.0,0.99149,1e-05,1.2945]
[1777720194566,48.63,78187.21,33.0,0.99151,1e-05,1.29195]
[1777720195573,48.63,78189.98,33.0,0.99153,1e-05,1.28886]
[1777720198594,48.63,78196.56,33.0,0.99159,1e-05,1.28154]
[1777720199601,48.63,78195.81,33.0,0.99158,1e-05,1.28237]
[1777720203629,48.63,78194.87,33.0,0.99157,1e-05,1.28342]
[1777720204635,48.63,78191.37,33.0,0.99154,1e-05,1.28731]
[1777720209671,48.63,78190.88,33.0,0.99154,1e-05,1.28786]
[1777720210677,48.63,78189.74,33.0,0.99153,1e-05,1.28913]
[1777720211685,48.63,78190.51,33.0,0.99154,1e-05,1.28827]
[1777720216720,48.63,78190.49,33.0,0.99154,1e-05,1.28829]
[1777720221755,48.63,78190.53,33.0,0.99154,1e-05,1.28825]
[1777720226790,48.63,78190.55,33.0,0.99154,1e-05,1.28822]
[1777720235853,48.63,78190.52,33.0,0.99155,1e-05,1.28667]
[1777720240888,48.63,78190.45,33.0,0.99155,1e-05,1.28675]
[1777720247536,48.63,78190.52,33.0,0.99155,1e-05,1.28667]
[1777720252547,48.63,78189.89,33.0,0.99154,1e-05,1.28737]
[1777720259577,48.63,78189.94,33.0,0.99154,1e-05,1.28732]
[1777720264722,48.63,78189.95,33.0,0.99154,1e-05,1.28731]
[1777720269084,48.63,78190.79,33.0,0.99155,1e-05,1.28637]
[1777720274119,48.63,78190.37,33.0,0.99155,1e-05,1.28684]
[1777720276048,48.63,78190.42,33.0,0.99155,1e-05,1.28678]
[1777720280702,48.63,78190.13,33.0,0.99154,1e-05,1.28711]
[1777720287210,48.63,78189.86,33.0,0.99154,1e-05,1.28741]
[1777720288217,48.63,78187.92,33.0,0.99152,1e-05,1.28957]
[1777720293253,48.63,78187.79,33.0,0.99153,1e-05,1.28813]
[1777720298288,48.63,78186.18,33.0,0.99152,1e-05,1.28992]
[1777720300302,48.63,78177.83,33.0,0.99145,1e-05,1.29927]
[1777720301309,48.63,78175.62,33.0,0.99143,1e-05,1.30176]
[1777720306344,48.63,78175.16,33.0,0.99143,1e-05,1.30227]
[1777720311379,48.63,78175.26,33.0,0.99143,1e-05,1.30216]
[1777720317421,48.63,78175.45,33.0,0.99143,1e-05,1.30195]
[1777720322456,48.63,78175.77,33.0,0.99143,1e-05,1.30159]
[1777720325477,48.63,78174.93,33.0,0.99142,1e-05,1.30253]
[1777720330512,48.63,78175.25,33.0,0.99143,1e-05,1.30217]
[1777720336554,48.63,78175.18,33.0,0.99143,1e-05,1.30225]
[1777720341589,48.63,78174.77,33.0,0.99142,1e-05,1.30271]
[1777720346624,48.63,78175.12,33.0,0.99143,1e-05,1.30232]
[1777720352251,48.63,78175.09,33.0,0.99143,1e-05,1.30235]
[1777720353272,48.63,78175.34,33.0,0.99144,1e-05,1.30047]
[1777720358707,48.63,78175.12,33.0,0.99144,1e-05,1.30072]
[1777720360166,48.63,78175.12,33.0,0.99144,1e-05,1.30072]
[1777720361190,48.63,78175.2,33.0,0.99144,1e-05,1.30063]
[1777720366173,48.63,78175.2,33.0,0.99144,1e-05,1.30063]
[1777720366764,48.63,78172.07,33.0,0.99141,1e-05,1.30415]
[1777720371800,48.63,78171.98,33.0,0.99141,1e-05,1.30425]
[1777720373842,48.63,78170.85,33.0,0.9914,1e-05,1.30553]
[1777720374821,48.63,78168.47,33.0,0.99138,1e-05,1.30821]
[1777720375827,48.63,78167.57,33.0,0.99137,1e-05,1.30923]
[1777720380863,48.63,78167.78,33.0,0.99137,1e-05,1.30899]
[1777720381870,48.63,78166.94,33.0,0.99137,1e-05,1.30994]
[1777720386905,48.63,78166.83,33.0,0.99136,1e-05,1.31007]
[1777720390560,48.63,78166.43,33.0,0.99136,1e-05,1.31052]
[1777720393609,48.63,78166.55,33.0,0.99136,1e-05,1.31038]
[1777720393824,48.63,78166.55,33.0,0.99136,1e-05,1.31038]
[1777720393926,48.63,78166.55,33.0,0.99136,1e-05,1.31038]
[1777720403017,48.63,78166.61,33.0,0.99136,1e-05,1.31032]
[1777720406037,48.63,78169.31,33.0,0.99139,1e-05,1.30727]
[1777720407045,48.63,78170.78,33.0,0.9914,1e-05,1.30561]
[1777720411073,48.63,78170.17,33.0,0.9914,1e-05,1.30469]
[1777720416108,48.63,78170.08,33.0,0.9914,1e-05,1.3048]
[1777720421143,48.63,78170.52,33.0,0.99141,1e-05,1.3043]
[1777720427185,48.63,78169.56,33.0,0.9914,1e-05,1.30538]
[1777720428192,48.63,78168.75,33.0,0.99139,1e-05,1.3063]
[1777720429198,48.63,78169.81,33.0,0.9914,1e-05,1.3051]
[1777720433227,48.63,78170.78,33.0,0.99141,1e-05,1.30401]
[1777720438262,48.63,78170.6,33.0,0.99141,1e-05,1.30421]
[1777720447325,48.63,78170.31,33.0,0.99141,1e-05,1.30454]
[1777720453367,48.63,78171.67,33.0,0.99142,1e-05,1.303]
[1777720458401,48.63,78171.96,33.0,0.99142,1e-05,1.30268]
[1777720463437,48.63,78171.93,33.0,0.99142,1e-05,1.30271]
[1777720468472,48.63,78171.87,33.0,0.99142,1e-05,1.30278]
[1777720472503,48.63,78172.96,33.0,0.99144,1e-05,1.29995]
[1777720473510,48.63,78173.68,33.0,0.99144,1e-05,1.29914]
[1777720478545,48.63,78174.04,33.0,0.99145,1e-05,1.29874]
[1777720483580,48.63,78173.77,33.0,0.99144,1e-05,1.29904]
[1777720488614,48.63,78173.7,33.0,0.99144,1e-05,1.29912]
[1777720495664,48.63,78173.81,33.0,0.99145,1e-05,1.299]
[1777720498873,48.63,78173.74,33.0,0.99144,1e-05,1.29908]
[1777720502713,48.63,78172.93,33.0,0.99144,1e-05,1.29999]
[1777720504726,48.63,78173.87,33.0,0.99145,1e-05,1.29893]
[1777720509762,48.63,78173.72,33.0,0.99144,1e-05,1.2991]
[1777720513790,48.63,78172.77,33.0,0.99144,1e-05,1.30017]
[1777720518825,48.63,78172.58,33.0,0.99143,1e-05,1.30038]
[1777720525873,48.63,78172.58,33.0,0.99143,1e-05,1.30038]
[1777720530909,48.63,78172.94,33.0,0.99144,1e-05,1.29998]
[1777720535943,48.63,78172.93,33.0,0.99145,1e-05,1.29839]
[1777720538965,48.63,78173.62,33.0,0.99145,1e-05,1.29762]
[1777720545007,48.63,78173.5,33.0,0.99145,1e-05,1.29775]
[1777720550042,48.63,78173.22,33.0,0.99145,1e-05,1.29806]
[1777720556083,48.63,78173.5,33.0,0.99145,1e-05,1.29775]
[1777720570182,48.63,78173.84,33.0,0.99146,1e-05,1.29737]
[1777720575217,48.63,78173.86,33.0,0.99146,1e-05,1.29735]
[1777720580167,48.63,78173.86,33.0,0.99146,1e-05,1.29735]
[1777720590322,48.63,78173.68,33.0,0.99145,1e-05,1.29755]
[1777720595357,48.63,78173.76,33.0,0.99147,1e-05,1.29586]
[1777720600393,48.63,78173.59,33.0,0.99146,1e-05,1.29605]
[1777720606435,48.63,78173.59,33.0,0.99146,1e-05,1.29605]
[1777720612477,48.63,78173.86,33.0,0.99147,1e-05,1.29575]
[1777720617511,48.63,78173.57,33.0,0.99146,1e-05,1.29608]
[1777720618052,48.63,78173.57,33.0,0.99146,1e-05,1.29608]
[1777720623554,48.63,78173.48,33.0,0.99146,1e-05,1.29618]
[1777720624561,48.63,78174.32,33.0,0.99147,1e-05,1.29523]
[1777720629595,48.63,78174.02,33.0,0.99147,1e-05,1.29557]
[1777720635638,48.63,78174.02,33.0,0.99147,1e-05,1.29557]
[1777720642686,48.63,78174.04,33.0,0.99147,1e-05,1.29555]
[1777720647722,48.63,78173.55,33.0,0.99146,1e-05,1.2961]
[1777720653764,48.63,78173.58,33.0,0.99147,1e-05,1.29447]
[1777720659806,48.63,78173.89,33.0,0.99148,1e-05,1.29412]
[1777720664841,48.63,78174.36,33.0,0.99148,1e-05,1.2936]
[1777720667547,48.63,78174.71,33.0,0.99148,1e-05,1.2932]
[1777720667862,48.63,78181.05,33.0,0.99154,1e-05,1.28612]
[1777720668869,48.63,78184.1,33.0,0.99156,1e-05,1.28272]
[1777720669876,48.63,78187.58,33.0,0.99159,1e-05,1.27886]
[1777720673904,48.63,78186.32,33.0,0.99158,1e-05,1.28026]
[1777720676925,48.63,78187.21,33.0,0.99159,1e-05,1.27927]
[1777720681960,48.63,78185.04,33.0,0.99157,1e-05,1.28168]
[1777720683974,48.63,78185.79,33.0,0.99158,1e-05,1.28085]
[1777720689009,48.63,78186.44,33.0,0.99158,1e-05,1.28012]
[1777720694044,48.63,78186.52,33.0,0.99158,1e-05,1.28004]
[1777720699078,48.63,78190.22,33.0,0.99161,1e-05,1.27593]
[1777720702100,48.63,78192.07,33.0,0.99163,1e-05,1.27389]
[1777720707134,48.63,78192.1,33.0,0.99163,1e-05,1.27385]
[1777720712171,48.63,78192.11,33.0,0.99164,1e-05,1.27227]
[1777720717206,48.63,78192.67,33.0,0.99165,1e-05,1.27165]
[1777720722241,48.63,78192.14,33.0,0.99164,1e-05,1.27223]
[1777720724134,48.63,78192.48,33.0,0.99164,1e-05,1.27186]
[1777720729139,48.63,78192.31,33.0,0.99164,1e-05,1.27204]
[1777720729409,48.63,78192.31,33.0,0.99164,1e-05,1.27204]
[1777720729575,48.63,78192.31,33.0,0.99164,1e-05,1.27204]
[1777720735332,48.63,78192.27,33.0,0.99164,1e-05,1.27209]
[1777720737346,48.63,78190.43,33.0,0.99163,1e-05,1.27412]
[1777720739360,48.63,78189.21,33.0,0.99162,1e-05,1.27547]
[1777720743388,48.63,78188.33,33.0,0.99161,1e-05,1.27645]
[1777720749429,48.63,78188.63,33.0,0.99161,1e-05,1.27612]
[1777720750281,48.63,78188.63,33.0,0.99161,1e-05,1.27612]
[1777720755294,48.63,78188.65,33.0,0.99161,1e-05,1.27609]
[1777720761514,48.63,78188.86,33.0,0.99161,1e-05,1.27586]
[1777720766549,48.63,78188.74,33.0,0.99161,1e-05,1.27599]
[1777720772591,48.63,78188.58,33.0,0.99162,1e-05,1.27459]
[1777720781654,48.63,78188.69,33.0,0.99162,1e-05,1.27447]
[1777720791724,48.63,78188.84,33.0,0.99162,1e-05,1.2743]
[1777720796759,48.63,78188.93,33.0,0.99162,1e-05,1.2742]
[1777720800787,48.63,78188.09,33.0,0.99162,1e-05,1.27513]
[1777720806829,48.63,78188.56,33.0,0.99162,1e-05,1.27461]
[1777720811864,48.63,78188.25,33.0,0.99162,1e-05,1.27496]
[1777720815892,48.63,78188.98,33.0,0.99162,1e-05,1.27415]
[1777720820929,48.63,78188.73,33.0,0.99162,1e-05,1.27443]
[1777720825963,48.63,78189.62,33.0,0.99163,1e-05,1.27344]
[1777720830998,48.63,78189.75,33.0,0.99164,1e-05,1.27172]
[1777720837041,48.63,78189.82,33.0,0.99164,1e-05,1.27164]
[1777720838048,48.63,78188.94,33.0,0.99163,1e-05,1.27262]
[1777720844090,48.63,78189.36,33.0,0.99164,1e-05,1.27215]
[1777720849125,48.63,78189.91,33.0,0.99164,1e-05,1.27154]
[1777720850132,48.63,78189.09,33.0,0.99164,1e-05,1.27245]
[1777720858187,48.63,78189.02,33.0,0.99163,1e-05,1.27253]
[1777720863223,48.63,78189.45,33.0,0.99164,1e-05,1.27205]
[1777720868258,48.63,78189.22,33.0,0.99164,1e-05,1.27231]
[1777720873293,48.63,78189.07,33.0,0.99164,1e-05,1.27247]
[1777720879335,48.63,78189.04,33.0,0.99164,1e-05,1.2725]
[1777720885602,48.63,78188.89,33.0,0.99163,1e-05,1.27267]
[1777720886383,48.63,78186.67,33.0,0.99162,1e-05,1.27513]
[1777720891419,48.63,78186.79,33.0,0.99163,1e-05,1.27341]
[1777720896454,48.63,78186.61,33.0,0.99162,1e-05,1.27361]
[1777720901489,48.63,78186.73,33.0,0.99163,1e-05,1.27348]
[1777720906524,48.63,78187.9,33.0,0.99164,1e-05,1.27219]
[1777720913573,48.63,78188.01,33.0,0.99164,1e-05,1.27207]
[1777720924651,48.63,78188.31,33.0,0.99164,1e-05,1.27173]
[1777720929686,48.63,78188.49,33.0,0.99164,1e-05,1.27154]
[1777720934721,48.63,78188.24,33.0,0.99164,1e-05,1.27181]
[1777720939757,48.63,78187.66,33.0,0.99163,1e-05,1.27245]
[1777720944791,48.63,78188.0,33.0,0.99164,1e-05,1.27208]
[1777720953855,48.63,78187.79,33.0,0.99164,1e-05,1.27073]
[1777720958890,48.63,78187.74,33.0,0.99164,1e-05,1.27079]
[1777720961911,48.63,78188.6,33.0,0.99165,1e-05,1.26984]
[1777720962917,48.63,78189.41,33.0,0.99166,1e-05,1.26894]
[1777720968960,48.63,78189.47,33.0,0.99166,1e-05,1.26888]
[1777720973995,48.63,78191.1,33.0,0.99167,1e-05,1.26708]
[1777720975006,48.63,78196.08,33.0,0.99171,1e-05,1.2616]
[1777720976009,48.63,78196.77,33.0,0.99172,1e-05,1.26085]
[1777720977015,48.63,78197.58,33.0,0.99173,1e-05,1.25996]
[1777720978023,48.63,78198.62,33.0,0.99174,1e-05,1.25882]
[1777720979030,48.63,78199.17,33.0,0.99174,1e-05,1.25822]
[1777720981043,48.63,78200.51,33.0,0.99175,1e-05,1.25675]
[1777720986078,48.63,78200.53,33.0,0.99175,1e-05,1.25673]
[1777720990971,48.63,78200.6,33.0,0.99175,1e-05,1.25665]
[1777720991115,48.63,78203.12,33.0,0.99177,1e-05,1.2539]
[1777720992123,48.63,78206.62,33.0,0.9918,1e-05,1.25008]
[1777720997158,48.63,78207.04,33.0,0.9918,1e-05,1.24962]
[1777721002193,48.63,78206.86,33.0,0.9918,1e-05,1.24982]
[1777721005214,48.63,78207.81,33.0,0.99181,1e-05,1.24878]
[1777721007229,48.63,78210.75,33.0,0.99184,1e-05,1.24559]
[1777721009242,48.63,78212.06,33.0,0.99185,1e-05,1.24416]
[1777721014279,48.63,78212.01,33.0,0.99186,1e-05,1.24266]
[1777721018306,48.63,78216.26,33.0,0.99189,1e-05,1.23806]
[1777721023341,48.63,78216.71,33.0,0.99189,1e-05,1.23758]
[1777721025355,48.63,78221.41,33.0,0.99193,1e-05,1.23251]
[1777721027369,48.63,78223.6,33.0,0.99195,1e-05,1.23015]
[1777721031141,48.63,78223.98,33.0,0.99195,1e-05,1.22974]
[1777721031397,48.63,78224.64,33.0,0.99196,1e-05,1.22903]
[1777721032404,48.63,78222.68,33.0,0.99194,1e-05,1.23114]
[1777721038446,48.63,78222.27,33.0,0.99194,1e-05,1.23158]
[1777721044489,48.63,78222.37,33.0,0.99194,1e-05,1.23147]
[1777721049524,48.63,78222.71,33.0,0.99194,1e-05,1.23111]
[1777721057581,48.63,78222.5,33.0,0.99194,1e-05,1.23133]
[1777721062615,48.63,78223.27,33.0,0.99195,1e-05,1.23051]
[1777721067650,48.63,78223.32,33.0,0.99195,1e-05,1.23045]
[1777721072686,48.63,78223.39,33.0,0.99196,1e-05,1.22884]
[1777721077721,48.63,78223.78,33.0,0.99196,1e-05,1.22842]
[1777721082756,48.63,78224.32,33.0,0.99197,1e-05,1.22784]
[1777721083763,48.63,78225.31,33.0,0.99197,1e-05,1.22677]
[1777721085777,48.63,78226.02,33.0,0.99198,1e-05,1.22601]
[1777721086784,48.63,78227.86,33.0,0.99199,1e-05,1.22404]
[1777721089805,48.63,78228.46,33.0,0.992,1e-05,1.2234]
[1777721094840,48.63,78228.79,33.0,0.992,1e-05,1.22305]
[1777721098868,48.63,78228.17,33.0,0.992,1e-05,1.22371]
[1777721103902,48.63,78228.68,33.0,0.992,1e-05,1.22316]
[1777721109945,48.63,78227.95,33.0,0.992,1e-05,1.22395]
[1777721111959,48.63,78228.82,33.0,0.992,1e-05,1.22301]
[1777721112965,48.63,78229.65,33.0,0.99201,1e-05,1.22213]
[1777721118001,48.63,78229.52,33.0,0.99201,1e-05,1.22227]
[1777721122407,48.63,78229.83,33.0,0.99201,1e-05,1.22193]
[1777721125078,48.63,78229.67,33.0,0.99201,1e-05,1.22211]
[1777721133106,48.63,78229.53,33.0,0.99202,1e-05,1.22072]
[1777721138141,48.63,78229.83,33.0,0.99202,1e-05,1.2204]
[1777721143176,48.63,78229.78,33.0,0.99202,1e-05,1.22045]
[1777721148210,48.63,78229.67,33.0,0.99202,1e-05,1.22057]
[1777721153245,48.63,78228.94,33.0,0.99201,1e-05,1.22135]
[1777721157274,48.63,78226.46,33.0,0.99199,1e-05,1.224]
[1777721162310,48.63,78226.01,33.0,0.99199,1e-05,1.22449]
[1777721167345,48.63,78225.86,33.0,0.99199,1e-05,1.22465]
[1777721174567,48.63,78225.75,33.0,0.99199,1e-05,1.22476]
[1777721184464,48.63,78225.78,33.0,0.99199,1e-05,1.22473]
[1777721191196,48.63,78225.78,33.0,0.99199,1e-05,1.22473]
[1777721194534,48.63,78223.02,33.0,0.99197,1e-05,1.22615]
[1777721196548,48.63,78222.37,33.0,0.99197,1e-05,1.22685]
[1777721201583,48.63,78222.35,33.0,0.99197,1e-05,1.22687]
[1777721206617,48.63,78222.32,33.0,0.99197,1e-05,1.2269]
[1777721210169,48.63,78221.21,33.0,0.99196,1e-05,1.22809]
[1777721211653,48.63,78219.87,33.0,0.99195,1e-05,1.22953]
[1777721212660,48.63,78219.06,33.0,0.99194,1e-05,1.23041]
[1777721217696,48.63,78217.98,33.0,0.99193,1e-05,1.23157]
[1777721220717,48.63,78216.73,33.0,0.99192,1e-05,1.23291]
[1777721221724,48.63,78218.3,33.0,0.99194,1e-05,1.23122]
[1777721227766,48.63,78218.1,33.0,0.99193,1e-05,1.23144]
[1777721229779,48.63,78217.15,33.0,0.99193,1e-05,1.23246]
[1777721235342,48.63,78217.06,33.0,0.99193,1e-05,1.23256]
[1777721236502,48.63,78217.37,33.0,0.99193,1e-05,1.23223]
[1777721241863,48.63,78217.14,33.0,0.99193,1e-05,1.23247]
[1777721246899,48.63,78217.19,33.0,0.99193,1e-05,1.23242]
[1777721252910,48.63,78217.25,33.0,0.99193,1e-05,1.23235]
[1777721256969,48.63,78216.16,33.0,0.99193,1e-05,1.23198]
[1777721257976,48.63,78217.14,33.0,0.99194,1e-05,1.23093]
[1777721266032,48.63,78217.26,33.0,0.99194,1e-05,1.2308]
[1777721272074,48.63,78216.96,33.0,0.99194,1e-05,1.23112]
[1777721277109,48.63,78216.86,33.0,0.99193,1e-05,1.23123]
[1777721282144,48.63,78217.23,33.0,0.99194,1e-05,1.23083]
[1777721287179,48.63,78216.89,33.0,0.99193,1e-05,1.2312]
[1777721293221,48.63,78216.96,33.0,0.99194,1e-05,1.23112]
[1777721298256,48.63,78216.88,33.0,0.99193,1e-05,1.23121]
[1777721300269,48.63,78213.13,33.0,0.9919,1e-05,1.23525]
[1777721304298,48.63,78211.37,33.0,0.99189,1e-05,1.23715]
[1777721309333,48.63,78211.16,33.0,0.99189,1e-05,1.23738]
[1777721314368,48.63,78211.07,33.0,0.9919,1e-05,1.23593]
[1777721319402,48.63,78211.12,33.0,0.9919,1e-05,1.23587]
[1777721322424,48.63,78211.84,33.0,0.9919,1e-05,1.23509]
[1777721328466,48.63,78210.92,33.0,0.9919,1e-05,1.23609]
[1777721333501,48.63,78211.39,33.0,0.9919,1e-05,1.23558]
[1777721338535,48.63,78211.48,33.0,0.9919,1e-05,1.23548]
[1777721343571,48.63,78211.31,33.0,0.9919,1e-05,1.23567]
[1777721348755,48.63,78211.33,33.0,0.9919,1e-05,1.23564]
[1777721356662,48.63,78211.44,33.0,0.9919,1e-05,1.23553]
[1777721361696,48.63,78211.01,33.0,0.9919,1e-05,1.23599]
[1777721366732,48.63,78211.08,33.0,0.9919,1e-05,1.23591]
[1777721371767,48.63,78210.88,33.0,0.99191,1e-05,1.23458]
[1777721376802,48.63,78210.93,33.0,0.99191,1e-05,1.23453]
[1777721381837,48.63,78211.12,33.0,0.99191,1e-05,1.23432]
[1777721386872,48.63,78211.08,33.0,0.99191,1e-05,1.23437]
[1777721394931,48.63,78210.18,33.0,0.9919,1e-05,1.23534]
[1777721400974,48.63,78210.76,33.0,0.9919,1e-05,1.23471]
[1777721406009,48.63,78210.56,33.0,0.9919,1e-05,1.23493]
[1777721413057,48.63,78211.16,33.0,0.99191,1e-05,1.23428]
[1777721418093,48.63,78211.16,33.0,0.99191,1e-05,1.23428]
[1777721424135,48.63,78210.83,33.0,0.9919,1e-05,1.23464]
[1777721430177,48.63,78210.83,33.0,0.9919,1e-05,1.23464]
[1777721436219,48.63,78210.78,33.0,0.99191,1e-05,1.23314]
[1777721441254,48.63,78210.45,33.0,0.99191,1e-05,1.2335]
[1777721446289,48.63,78209.54,33.0,0.9919,1e-05,1.23448]
[1777721451324,48.63,78209.85,33.0,0.99191,1e-05,1.23414]
[1777721456998,48.63,78209.92,33.0,0.99191,1e-05,1.23407]
[1777721458092,48.63,78209.92,33.0,0.99191,1e-05,1.23407]
[1777721468443,48.63,78209.46,33.0,0.9919,1e-05,1.23457]
[1777721476501,48.63,78208.83,33.0,0.9919,1e-05,1.23525]
[1777721481536,48.63,78208.87,33.0,0.9919,1e-05,1.2352]
[1777721486571,48.63,78208.71,33.0,0.9919,1e-05,1.23538]
[1777721494627,48.63,78208.72,33.0,0.99191,1e-05,1.23382]
[1777721499662,48.63,78208.82,33.0,0.99191,1e-05,1.23371]
[1777721505703,48.63,78208.76,33.0,0.99191,1e-05,1.23377]
[1777721510739,48.63,78208.76,33.0,0.99191,1e-05,1.23377]
[1777721517148,48.63,78208.85,33.0,0.99191,1e-05,1.23367]
[1777721522823,48.63,78208.8,33.0,0.99191,1e-05,1.23373]
[1777721530878,48.63,78208.82,33.0,0.99191,1e-05,1.23371]
[1777721536921,48.63,78208.87,33.0,0.99191,1e-05,1.23365]
[1777721547997,48.63,78208.85,33.0,0.99191,1e-05,1.23367]
[1777721553099,48.63,78208.88,33.0,0.99192,1e-05,1.23209]
[1777721555047,48.63,78210.28,33.0,0.99193,1e-05,1.23059]
[1777721558068,48.63,78212.05,33.0,0.99194,1e-05,1.22868]
[1777721559075,48.63,78213.69,33.0,0.99196,1e-05,1.22692]
[1777721569145,48.63,78213.58,33.0,0.99196,1e-05,1.22704]
[1777721576193,48.63,78214.24,33.0,0.99196,1e-05,1.22633]
[1777721580222,48.63,78213.36,33.0,0.99195,1e-05,1.22727]
[1777721587271,48.63,78212.95,33.0,0.99195,1e-05,1.22771]
[1777721588101,48.63,78212.95,33.0,0.99195,1e-05,1.22771]
[1777721591299,48.63,78208.99,33.0,0.99192,1e-05,1.23198]
[1777721592306,48.63,78208.08,33.0,0.99191,1e-05,1.23296]
[1777721597342,48.63,78207.17,33.0,0.9919,1e-05,1.23394]
[1777721602377,48.63,78205.93,33.0,0.99189,1e-05,1.23528]
[1777721605398,48.63,78205.04,33.0,0.99189,1e-05,1.23624]
[1777721610433,48.63,78204.52,33.0,0.99188,1e-05,1.2368]
[1777721612447,48.63,78206.14,33.0,0.99191,1e-05,1.2335]
[1777721614462,48.63,78205.41,33.0,0.9919,1e-05,1.23429]
[1777721620823,48.63,78205.51,33.0,0.9919,1e-05,1.23418]
[1777721623075,48.63,78205.29,33.0,0.9919,1e-05,1.23442]
[1777721623487,48.63,78205.29,33.0,0.9919,1e-05,1.23442]
[1777721628377,48.63,78205.52,33.0,0.9919,1e-05,1.23417]
[1777721631078,48.63,78205.79,33.0,0.9919,1e-05,1.23388]
[1777721635051,48.63,78205.74,33.0,0.9919,1e-05,1.23393]
[1777721640071,48.63,78205.58,33.0,0.9919,1e-05,1.23411]
[1777721640344,48.63,78205.58,33.0,0.9919,1e-05,1.23411]
[1777721642663,48.63,78198.41,33.0,0.99184,1e-05,1.24187]
[1777721644673,48.63,78197.63,33.0,0.99184,1e-05,1.24271]
[1777721648029,48.63,78197.85,33.0,0.99184,1e-05,1.24248]
[1777721648702,48.63,78189.97,33.0,0.99177,1e-05,1.25106]
[1777721653736,48.63,78188.93,33.0,0.99176,1e-05,1.25219]
[1777721658771,48.63,78187.68,33.0,0.99175,1e-05,1.25356]
[1777721660786,48.63,78188.49,33.0,0.99176,1e-05,1.25267]
[1777721665821,48.63,78188.53,33.0,0.99176,1e-05,1.25263]
[1777721669686,48.63,78188.53,33.0,0.99176,1e-05,1.25263]
[1777721669766,48.63,78187.55,33.0,0.99175,1e-05,1.2537]
[1777721669849,48.63,78188.42,33.0,0.99176,1e-05,1.25275]
[1777721670856,48.63,78187.33,33.0,0.99175,1e-05,1.25394]
[1777721671863,48.63,78185.84,33.0,0.99175,1e-05,1.25401]
[1777721674883,48.63,78182.36,33.0,0.99172,1e-05,1.25782]
[1777721678911,48.63,78181.48,33.0,0.99171,1e-05,1.25879]
[1777721679919,48.63,78179.89,33.0,0.9917,1e-05,1.26053]
[1777721684955,48.63,78178.89,33.0,0.99169,1e-05,1.26163]
[1777721689989,48.63,78178.71,33.0,0.99169,1e-05,1.26183]
[1777721695024,48.63,78179.06,33.0,0.99169,1e-05,1.26144]
[1777721700059,48.63,78178.59,33.0,0.99169,1e-05,1.26196]
[1777721705093,48.63,78178.58,33.0,0.99169,1e-05,1.26197]
[1777721707107,48.63,78177.76,33.0,0.99168,1e-05,1.26288]
[1777721712143,48.63,78177.97,33.0,0.99168,1e-05,1.26264]
[1777721715163,48.63,78175.75,33.0,0.99166,1e-05,1.26509]
[1777721719192,48.63,78174.82,33.0,0.99166,1e-05,1.26612]
[1777721726240,48.63,78175.18,33.0,0.99166,1e-05,1.26572]
[1777721728255,48.63,78174.03,33.0,0.99165,1e-05,1.26699]
[1777721729262,48.63,78173.22,33.0,0.99164,1e-05,1.26788]
[1777721735305,48.63,78173.1,33.0,0.99165,1e-05,1.26643]
[1777721741347,48.63,78172.54,33.0,0.99165,1e-05,1.26705]
[1777721747389,48.63,78172.69,33.0,0.99165,1e-05,1.26689]
[1777721753431,48.63,78172.46,33.0,0.99165,1e-05,1.26714]
[1777721758466,48.63,78172.08,33.0,0.99164,1e-05,1.26756]
[1777721763501,48.63,78170.1,33.0,0.99163,1e-05,1.26975]
[1777721767529,48.63,78168.54,33.0,0.99161,1e-05,1.27148]
[1777721770550,48.63,78167.71,33.0,0.99161,1e-05,1.2724]
[1777721772564,48.63,78168.56,33.0,0.99161,1e-05,1.27145]
[1777721774578,48.63,78167.66,33.0,0.99161,1e-05,1.27245]
[1777721779640,48.63,78167.73,33.0,0.99161,1e-05,1.27237]
[1777721781653,48.63,78166.46,33.0,0.9916,1e-05,1.27378]
[1777721786688,48.63,78165.84,33.0,0.99159,1e-05,1.27447]
[1777721792731,48.63,78165.78,33.0,0.9916,1e-05,1.27295]
[1777721797766,48.63,78165.66,33.0,0.9916,1e-05,1.27308]
[1777721802801,48.63,78165.78,33.0,0.9916,1e-05,1.27295]
[1777721809850,48.63,78165.56,33.0,0.9916,1e-05,1.27319]
[1777721814885,48.63,78165.88,33.0,0.9916,1e-05,1.27284]
[1777721819920,48.63,78166.0,33.0,0.9916,1e-05,1.27271]
[1777721826969,48.63,78166.1,33.0,0.9916,1e-05,1.27259]
[1777721829081,48.63,78165.9,33.0,0.9916,1e-05,1.27282]
[1777721836033,48.63,78166.07,33.0,0.9916,1e-05,1.27263]
[1777721842074,48.63,78165.3,33.0,0.9916,1e-05,1.27348]
[1777721847110,48.63,78165.66,33.0,0.9916,1e-05,1.27308]
[1777721854159,48.63,78165.61,33.0,0.99161,1e-05,1.27155]
[1777721860201,48.63,78165.65,33.0,0.99161,1e-05,1.27151]
[1777721862216,48.63,78164.72,33.0,0.9916,1e-05,1.27254]
[1777721868257,48.63,78165.06,33.0,0.9916,1e-05,1.27216]
[1777721873293,48.63,78165.67,33.0,0.99161,1e-05,1.27149]
[1777721877321,48.63,78164.66,33.0,0.9916,1e-05,1.27261]
[1777721878328,48.63,78165.65,33.0,0.99161,1e-05,1.27151]
[1777721882356,48.63,78164.54,33.0,0.9916,1e-05,1.27274]
[1777721887391,48.63,78164.49,33.0,0.9916,1e-05,1.27279]
[1777721892426,48.63,78164.82,33.0,0.9916,1e-05,1.27243]
[1777721897462,48.63,78164.58,33.0,0.9916,1e-05,1.27269]
[1777721902498,48.63,78164.86,33.0,0.9916,1e-05,1.27238]
[1777721907533,48.63,78164.64,33.0,0.9916,1e-05,1.27263]
[1777721912568,48.63,78164.09,33.0,0.99161,1e-05,1.27165]
[1777721917605,48.63,78164.01,33.0,0.99161,1e-05,1.27174]
[1777721922640,48.63,78164.01,33.0,0.99161,1e-05,1.27174]
[1777721927675,48.63,78165.01,33.0,0.99161,1e-05,1.27063]
[1777721932709,48.63,78164.58,33.0,0.99161,1e-05,1.27111]
[1777721943787,48.63,78164.54,33.0,0.99161,1e-05,1.27115]
[1777721949829,48.63,78164.93,33.0,0.99161,1e-05,1.27072]
[1777721954864,48.63,78165.41,33.0,0.99162,1e-05,1.27019]
[1777721959899,48.63,78165.3,33.0,0.99162,1e-05,1.27031]
[1777721966286,48.63,78165.3,33.0,0.99162,1e-05,1.27031]
[1777721972989,48.63,78165.54,33.0,0.99163,1e-05,1.26846]
[1777721975007,48.63,78164.66,33.0,0.99162,1e-05,1.26944]
[1777721981046,48.63,78163.86,33.0,0.99161,1e-05,1.27032]
[1777721986080,48.63,78163.32,33.0,0.99161,1e-05,1.27092]
[1777721991116,48.63,78160.87,33.0,0.99159,1e-05,1.27364]
[1777721995145,48.63,78161.85,33.0,0.9916,1e-05,1.27255]
[1777722000179,48.63,78161.16,33.0,0.99159,1e-05,1.27331]
[1777722005214,48.63,78161.4,33.0,0.99159,1e-05,1.27305]
[1777722010249,48.63,78160.17,33.0,0.99158,1e-05,1.27441]
[1777722013270,48.63,78158.49,33.0,0.99157,1e-05,1.27628]
[1777722018305,48.63,78158.82,33.0,0.99157,1e-05,1.27591]
[1777722024347,48.63,78157.58,33.0,0.99156,1e-05,1.27729]
[1777722029381,48.63,78157.4,33.0,0.99156,1e-05,1.27749]
[1777722034416,48.63,78157.47,33.0,0.99157,1e-05,1.27582]
[1777722039452,48.63,78157.38,33.0,0.99157,1e-05,1.27592]
[1777722041466,48.63,78155.36,33.0,0.99155,1e-05,1.27817]
[1777722046501,48.63,78155.1,33.0,0.99155,1e-05,1.27846]
[1777722050529,48.63,78156.07,33.0,0.99156,1e-05,1.27738]
[1777722055565,48.63,78156.44,33.0,0.99156,1e-05,1.27697]
[1777722058586,48.63,78152.87,33.0,0.99153,1e-05,1.28094]
[1777722059593,48.63,78148.39,33.0,0.99149,1e-05,1.28595]
[1777722060600,48.63,78146.85,33.0,0.99148,1e-05,1.28767]
[1777722066642,48.63,78146.92,33.0,0.99148,1e-05,1.28759]
[1777722070670,48.63,78145.72,33.0,0.99147,1e-05,1.28894]
[1777722072684,48.63,78144.79,33.0,0.99146,1e-05,1.28998]
[1777722078729,48.63,78144.45,33.0,0.99146,1e-05,1.29009]
[1777722083764,48.62,78144.74,33.0,0.99147,1e-05,1.2886]
[1777722088799,48.62,78144.73,33.0,0.99148,1e-05,1.28807]
[1777722093834,48.61,78145.55,33.0,0.9915,1e-05,1.28514]
[1777722103904,48.61,78144.02,33.0,0.99148,1e-05,1.28675]
[1777722105917,48.61,78143.02,33.0,0.99148,1e-05,1.28785]
[1777722110953,48.61,78142.42,33.0,0.99147,1e-05,1.2885]
[1777722112967,48.61,78144.51,33.0,0.99149,1e-05,1.28613]
[1777722118002,48.61,78144.73,33.0,0.99149,1e-05,1.28585]
[1777722124044,48.61,78144.75,33.0,0.99149,1e-05,1.28579]
[1777722129078,48.61,78144.13,33.0,0.99149,1e-05,1.28644]
[1777722136128,48.61,78144.16,33.0,0.99149,1e-05,1.28626]
[1777722141166,48.61,78143.82,33.0,0.99149,1e-05,1.28659]
[1777722146197,48.61,78143.6,33.0,0.99148,1e-05,1.28678]
[1777722151233,48.61,78143.95,33.0,0.9915,1e-05,1.28477]
[1777722152868,48.61,78143.86,33.0,0.9915,1e-05,1.28487]
[1777722153887,48.61,78143.47,33.0,0.99149,1e-05,1.2853]
[1777722154086,48.61,78143.47,33.0,0.99149,1e-05,1.2853]
[1777722154254,48.61,78143.46,33.0,0.99149,1e-05,1.28531]
[1777722159289,48.61,78143.35,33.0,0.99149,1e-05,1.28543]
[1777722165331,48.61,78143.31,33.0,0.99149,1e-05,1.28547]
[1777722167345,48.61,78140.86,33.0,0.99147,1e-05,1.28822]
[1777722173388,48.61,78139.96,33.0,0.99146,1e-05,1.28919]
[1777722178423,48.61,78140.14,33.0,0.99147,1e-05,1.28891]
[1777722187486,48.61,78140.1,33.0,0.99147,1e-05,1.28883]
[1777722192520,48.61,78140.14,33.0,0.99147,1e-05,1.28871]
[1777722193528,48.61,78134.95,33.0,0.99142,1e-05,1.29453]
[1777722197556,48.6,78131.07,33.0,0.99139,1e-05,1.29837]
[1777722198563,48.6,78129.35,33.0,0.99138,1e-05,1.30002]
[1777722199569,48.6,78127.55,33.0,0.99137,1e-05,1.30173]
[1777722202591,48.59,78126.67,33.0,0.99137,1e-05,1.30169]
[1777722207628,48.59,78127.31,33.0,0.99138,1e-05,1.2999]
[1777722212663,48.58,78127.04,33.0,0.99139,1e-05,1.29844]
[1777722217700,48.58,78127.27,33.0,0.99139,1e-05,1.29805]
[1777722223742,48.58,78126.96,33.0,0.99139,1e-05,1.29824]
[1777722228776,48.58,78126.99,33.0,0.99139,1e-05,1.29805]
[1777722234819,48.57,78126.95,33.0,0.9914,1e-05,1.29666]
[1777722245896,48.56,78126.96,33.0,0.99142,1e-05,1.29452]
[1777722250931,48.55,78129.96,33.0,0.99145,1e-05,1.29063]
[1777722253952,48.55,78130.83,33.0,0.99146,1e-05,1.2894]
[1777722258986,48.55,78130.73,33.0,0.99146,1e-05,1.28947]
[1777722264032,48.55,78132.24,33.0,0.99147,1e-05,1.28773]
[1777722265039,48.55,78137.13,33.0,0.99151,1e-05,1.28224]
[1777722268060,48.55,78142.17,33.0,0.99156,1e-05,1.27662]
[1777722269067,48.55,78143.46,33.0,0.99157,1e-05,1.27518]
[1777722274102,48.55,78143.51,33.0,0.99158,1e-05,1.27353]
[1777722277123,48.55,78149.61,33.0,0.99163,1e-05,1.26676]
[1777722282158,48.55,78150.19,33.0,0.99164,1e-05,1.26612]
[1777722285178,48.55,78154.45,33.0,0.99167,1e-05,1.26141]
[1777722286186,48.55,78155.99,33.0,0.99168,1e-05,1.25971]
[1777722287192,48.55,78156.75,33.0,0.99169,1e-05,1.25887]
[1777722292227,48.55,78157.03,33.0,0.99169,1e-05,1.25857]
[1777722294242,48.55,78158.38,33.0,0.9917,1e-05,1.25708]
[1777722295248,48.55,78161.75,33.0,0.99173,1e-05,1.25338]
[1777722296256,48.55,78164.35,33.0,0.99175,1e-05,1.25052]
[1777722298270,48.55,78165.21,33.0,0.99176,1e-05,1.24958]
[1777722302298,48.55,78158.31,33.0,0.9917,1e-05,1.25716]
[1777722303305,48.55,78156.1,33.0,0.99169,1e-05,1.25959]
[1777722307333,48.55,78155.14,33.0,0.99168,1e-05,1.26065]
[1777722309347,48.55,78153.9,33.0,0.99167,1e-05,1.26202]
[1777722312367,48.55,78151.13,33.0,0.99164,1e-05,1.26508]
[1777722313375,48.55,78148.49,33.0,0.99162,1e-05,1.268]
[1777722314381,48.55,78145.19,33.0,0.99159,1e-05,1.27167]
[1777722315389,48.55,78144.34,33.0,0.99159,1e-05,1.27261]
[1777722317403,48.55,78136.31,33.0,0.99152,1e-05,1.28156]
[1777722319417,48.55,78134.61,33.0,0.9915,1e-05,1.28347]
[1777722320424,48.55,78133.67,33.0,0.99149,1e-05,1.28452]
[1777722321431,48.55,78132.53,33.0,0.99148,1e-05,1.2858]
[1777722323445,48.55,78131.57,33.0,0.99148,1e-05,1.28684]
[1777722325460,48.55,78130.24,33.0,0.99147,1e-05,1.28828]
[1777722327474,48.55,78126.51,33.0,0.99143,1e-05,1.29243]
[1777722332509,48.55,78125.85,33.0,0.99144,1e-05,1.29152]
[1777722333517,48.55,78124.72,33.0,0.99143,1e-05,1.29279]
[1777722335041,48.55,78124.72,33.0,0.99143,1e-05,1.29279]
[1777722335130,48.55,78121.82,33.0,0.9914,1e-05,1.29604]
[1777722335531,48.55,78120.61,33.0,0.99139,1e-05,1.2974]
[1777722339560,48.55,78121.51,33.0,0.9914,1e-05,1.29632]
[1777722344595,48.55,78121.49,33.0,0.9914,1e-05,1.29629]
[1777722351643,48.55,78121.46,33.0,0.9914,1e-05,1.2963]
[1777722357690,48.55,78122.12,33.0,0.99141,1e-05,1.29556]
[1777722362725,48.55,78122.16,33.0,0.99141,1e-05,1.29551]
[1777722367760,48.55,78123.59,33.0,0.99142,1e-05,1.2939]
[1777722371790,48.55,78124.44,33.0,0.99143,1e-05,1.29294]
[1777722373292,48.55,78124.44,33.0,0.99143,1e-05,1.29294]
[1777722378967,48.55,78124.31,33.0,0.99143,1e-05,1.29309]
[1777722380340,48.55,78124.2,33.0,0.99143,1e-05,1.29321]
[1777722385889,48.55,78123.41,33.0,0.99142,1e-05,1.2941]
[1777722390926,48.55,78123.31,33.0,0.99142,1e-05,1.29422]
[1777722395961,48.55,78123.66,33.0,0.99143,1e-05,1.29221]
[1777722400996,48.55,78123.24,33.0,0.99143,1e-05,1.29269]
[1777722406031,48.55,78123.18,33.0,0.99143,1e-05,1.29275]
[1777722411066,48.55,78123.66,33.0,0.99143,1e-05,1.29221]
[1777722416101,48.55,78121.6,33.0,0.99141,1e-05,1.29454]
[1777722417108,48.55,78120.43,33.0,0.9914,1e-05,1.29586]
[1777722424158,48.55,78119.3,33.0,0.99139,1e-05,1.29711]
[1777722428186,48.55,78120.16,33.0,0.9914,1e-05,1.29611]
[1777722433221,48.55,78119.82,33.0,0.9914,1e-05,1.29647]
[1777722438256,48.55,78119.37,33.0,0.9914,1e-05,1.29695]
[1777722443291,48.55,78119.45,33.0,0.9914,1e-05,1.29683]
[1777722448329,48.55,78119.32,33.0,0.9914,1e-05,1.29698]
[1777722453363,48.55,78120.37,33.0,0.99141,1e-05,1.29418]
[1777722454370,48.55,78119.27,33.0,0.9914,1e-05,1.29542]
[1777722456383,48.55,78120.17,33.0,0.99141,1e-05,1.29441]
[1777722457391,48.55,78119.14,33.0,0.9914,1e-05,1.29557]
[1777722462426,48.55,78119.3,33.0,0.99141,1e-05,1.29539]
[1777722467460,48.55,78119.14,33.0,0.9914,1e-05,1.29557]
[1777722474510,48.55,78119.14,33.0,0.9914,1e-05,1.29557]
[1777722479544,48.55,78119.2,33.0,0.9914,1e-05,1.2955]
[1777722484580,48.55,78118.69,33.0,0.9914,1e-05,1.29608]
[1777722485587,48.55,78115.56,33.0,0.99137,1e-05,1.29962]
[1777722492636,48.55,78115.26,33.0,0.99137,1e-05,1.29996]
[1777722495657,48.55,78113.9,33.0,0.99136,1e-05,1.3015]
[1777722500692,48.55,78113.64,33.0,0.99136,1e-05,1.30179]
[1777722509762,48.55,78113.48,33.0,0.99135,1e-05,1.30197]
[1777722511776,48.55,78112.45,33.0,0.99136,1e-05,1.30153]
[1777722516811,48.55,78110.66,33.0,0.99134,1e-05,1.30356]
[1777722517818,48.55,78114.37,33.0,0.99137,1e-05,1.29935]
[1777722523862,48.55,78113.77,33.0,0.99137,1e-05,1.30003]
[1777722529904,48.55,78113.48,33.0,0.99137,1e-05,1.30036]
[1777722534939,48.55,78112.05,33.0,0.99135,1e-05,1.30198]
[1777722535946,48.55,78110.93,33.0,0.99134,1e-05,1.30325]
[1777722540981,48.55,78110.1,33.0,0.99134,1e-05,1.30419]
[1777722544005,48.55,78108.6,33.0,0.99132,1e-05,1.3059]
[1777722545009,48.55,78106.45,33.0,0.9913,1e-05,1.30834]
[1777722550044,48.55,78106.06,33.0,0.9913,1e-05,1.30879]
[1777722552058,48.55,78107.5,33.0,0.99131,1e-05,1.30715]
[1777722553065,48.55,78106.14,33.0,0.9913,1e-05,1.3087]
[1777722559106,48.55,78105.09,33.0,0.99129,1e-05,1.30989]
[1777722563135,48.55,78106.41,33.0,0.9913,1e-05,1.30839]
[1777722564142,48.55,78105.13,33.0,0.99129,1e-05,1.30985]
[1777722568169,48.55,78106.15,33.0,0.9913,1e-05,1.30868]
[1777722575218,48.55,78105.25,33.0,0.9913,1e-05,1.30809]
[1777722577233,48.55,78103.01,33.0,0.99128,1e-05,1.31064]
[1777722579247,48.55,78102.05,33.0,0.99128,1e-05,1.31173]
[1777722584282,48.55,78100.39,33.0,0.99126,1e-05,1.31363]
[1777722590323,48.55,78101.35,33.0,0.99127,1e-05,1.31253]
[1777722591331,48.55,78099.98,33.0,0.99126,1e-05,1.3141]
[1777722599386,48.55,78100.01,33.0,0.99126,1e-05,1.31406]
[1777722600394,48.55,78101.18,33.0,0.99127,1e-05,1.31273]
[1777722605429,48.55,78100.99,33.0,0.99127,1e-05,1.31294]
[1777722606436,48.55,78102.03,33.0,0.99128,1e-05,1.31176]
[1777722609457,48.55,78101.05,33.0,0.99127,1e-05,1.31288]
[1777722614492,48.55,78101.06,33.0,0.99127,1e-05,1.31286]
[1777722615499,48.55,78100.02,33.0,0.99126,1e-05,1.31405]
[1777722620534,48.55,78099.59,33.0,0.99125,1e-05,1.31454]
[1777722626576,48.55,78099.14,33.0,0.99125,1e-05,1.31506]
[1777722633625,48.55,78100.36,33.0,0.99127,1e-05,1.31204]
[1777722634632,48.55,78099.26,33.0,0.99126,1e-05,1.31329]
[1777722639666,48.55,78099.86,33.0,0.99127,1e-05,1.31261]
[1777722644702,48.55,78099.85,33.0,0.99127,1e-05,1.31262]
[1777722649737,48.55,78099.77,33.0,0.99127,1e-05,1.31271]
[1777722654773,48.55,78099.54,33.0,0.99126,1e-05,1.31297]
[1777722659808,48.55,78099.54,33.0,0.99126,1e-05,1.31297]
[1777722664845,48.55,78099.51,33.0,0.99126,1e-05,1.31301]
[1777722667866,48.55,78100.81,33.0,0.99128,1e-05,1.31152]
[1777722668873,48.55,78099.55,33.0,0.99126,1e-05,1.31296]
[1777722673908,48.55,78099.4,33.0,0.99126,1e-05,1.31313]
[1777722678943,48.55,78099.42,33.0,0.99126,1e-05,1.31311]
[1777722683978,48.55,78099.38,33.0,0.99126,1e-05,1.31316]
[1777722689013,48.55,78099.65,33.0,0.99126,1e-05,1.31285]
[1777722694048,48.55,78099.17,33.0,0.99127,1e-05,1.31177]
[1777722699083,48.55,78099.33,33.0,0.99127,1e-05,1.31159]
[1777722704118,48.55,78098.93,33.0,0.99127,1e-05,1.31204]
[1777722706132,48.55,78097.97,33.0,0.99126,1e-05,1.31314]
[1777722709152,48.55,78099.25,33.0,0.99127,1e-05,1.31168]
[1777722710160,48.55,78097.65,33.0,0.99126,1e-05,1.31351]
[1777722716204,48.55,78097.74,33.0,0.99126,1e-05,1.3134]
[1777722721239,48.55,78097.33,33.0,0.99125,1e-05,1.31387]
[1777722724260,48.55,78096.2,33.0,0.99124,1e-05,1.31516]
[1777722729295,48.55,78096.35,33.0,0.99125,1e-05,1.31499]
[1777722734330,48.55,78095.8,33.0,0.99124,1e-05,1.31562]
[1777722736344,48.55,78097.03,33.0,0.99125,1e-05,1.31422]
[1777722737369,48.55,78095.81,33.0,0.99124,1e-05,1.31561]
[1777722742386,48.55,78095.59,33.0,0.99124,1e-05,1.31586]
[1777722745407,48.55,78098.68,33.0,0.99127,1e-05,1.31233]
[1777722746413,48.55,78105.92,33.0,0.99133,1e-05,1.30408]
[1777722747421,48.55,78107.68,33.0,0.99135,1e-05,1.30208]
[1777722752455,48.55,78107.2,33.0,0.99135,1e-05,1.30101]
[1777722755477,48.55,78108.4,33.0,0.99136,1e-05,1.29965]
[1777722758497,48.55,78109.29,33.0,0.99137,1e-05,1.29864]
[1777722761519,48.55,78110.89,33.0,0.99138,1e-05,1.29683]
[1777722764540,48.55,78111.92,33.0,0.99139,1e-05,1.29567]
[1777722766554,48.55,78125.15,33.0,0.99151,1e-05,1.28078]
[1777722767561,48.55,78125.18,33.0,0.99151,1e-05,1.28075]
[1777722772596,48.55,78126.2,33.0,0.99152,1e-05,1.27961]
[1777722778638,48.55,78125.64,33.0,0.99151,1e-05,1.28024]
[1777722782666,48.55,78124.06,33.0,0.9915,1e-05,1.282]
[1777722792736,48.55,78124.06,33.0,0.9915,1e-05,1.282]
[1777722793742,48.55,78123.02,33.0,0.99149,1e-05,1.28317]
[1777722798778,48.55,78122.71,33.0,0.99149,1e-05,1.28352]
[1777722801800,48.55,78121.34,33.0,0.99147,1e-05,1.28505]
[1777722810863,48.55,78122.45,33.0,0.99148,1e-05,1.28381]
[1777722811870,48.55,78121.56,33.0,0.99149,1e-05,1.2832]
[1777722813884,48.55,78123.55,33.0,0.9915,1e-05,1.28097]
[1777722818919,48.55,78123.16,33.0,0.9915,1e-05,1.28141]
[1777722824961,48.55,78123.2,33.0,0.9915,1e-05,1.28137]
[1777722829995,48.55,78123.08,33.0,0.9915,1e-05,1.2815]
[1777722835031,48.55,78123.44,33.0,0.9915,1e-05,1.2811]
[1777722841073,48.55,78123.38,33.0,0.9915,1e-05,1.28116]
[1777722850621,48.55,78123.28,33.0,0.9915,1e-05,1.28128]
[1777722851743,48.55,78123.28,33.0,0.9915,1e-05,1.28128]
[1777722855171,48.55,78124.41,33.0,0.99151,1e-05,1.28001]
[1777722860206,48.55,78123.7,33.0,0.99151,1e-05,1.28081]
[1777722868263,48.55,78123.62,33.0,0.9915,1e-05,1.2809]
[1777722875311,48.55,78123.99,33.0,0.99152,1e-05,1.27888]
[1777722878333,48.55,78126.1,33.0,0.99154,1e-05,1.27652]
[1777722882361,48.55,78127.25,33.0,0.99155,1e-05,1.27524]
[1777722887395,48.55,78127.09,33.0,0.99154,1e-05,1.27542]
[1777722890417,48.55,78109.94,33.0,0.9914,1e-05,1.29468]
[1777722891424,48.55,78108.87,33.0,0.99139,1e-05,1.29589]
[1777722892431,48.55,78108.83,33.0,0.99139,1e-05,1.29591]
[1777722894445,48.55,78107.9,33.0,0.99138,1e-05,1.29696]
[1777722899481,48.55,78107.64,33.0,0.99138,1e-05,1.29716]
[1777722902561,48.55,78115.47,33.0,0.99145,1e-05,1.28824]
[1777722903568,48.55,78116.44,33.0,0.99145,1e-05,1.28714]
[1777722907596,48.55,78118.74,33.0,0.99148,1e-05,1.28434]
[1777722908603,48.55,78119.6,33.0,0.99148,1e-05,1.28336]
[1777722909610,48.55,78121.62,33.0,0.9915,1e-05,1.28109]
[1777722910617,48.55,78123.84,33.0,0.99152,1e-05,1.27861]
[1777722913638,48.55,78122.96,33.0,0.99151,1e-05,1.27959]
[1777722918673,48.55,78122.96,33.0,0.99151,1e-05,1.27959]
[1777722923708,48.55,78123.8,33.0,0.99152,1e-05,1.27865]
[1777722928743,48.55,78124.09,33.0,0.99152,1e-05,1.27833]
[1777722932771,48.55,78125.5,33.0,0.99154,1e-05,1.27515]
[1777722933779,48.55,78127.67,33.0,0.99156,1e-05,1.27273]
[1777722934785,48.55,78128.83,33.0,0.99157,1e-05,1.27144]
[1777722935792,48.55,78131.42,33.0,0.99159,1e-05,1.26856]
[1777722937806,48.55,78136.13,33.0,0.99163,1e-05,1.26334]
[1777722938814,48.55,78135.22,33.0,0.99163,1e-05,1.26434]
[1777722943847,48.55,78134.91,33.0,0.99162,1e-05,1.26469]
[1777722947876,48.55,78137.07,33.0,0.99164,1e-05,1.2623]
[1777722952911,48.55,78136.32,33.0,0.99164,1e-05,1.26313]
[1777722956939,48.55,78135.16,33.0,0.99163,1e-05,1.26441]
[1777722957946,48.55,78136.43,33.0,0.99164,1e-05,1.263]
[1777722959959,48.55,78135.18,33.0,0.99163,1e-05,1.26439]
[1777722964996,48.55,78135.93,33.0,0.99163,1e-05,1.26356]
[1777722966002,48.55,78134.84,33.0,0.99162,1e-05,1.26476]
[1777722971037,48.55,78135.4,33.0,0.99163,1e-05,1.26414]
[1777722972043,48.55,78136.65,33.0,0.99164,1e-05,1.26276]
[1777722977079,48.55,78137.02,33.0,0.99164,1e-05,1.26235]
[1777722982113,48.55,78142.48,33.0,0.99169,1e-05,1.25632]
[1777722983121,48.55,78141.67,33.0,0.99168,1e-05,1.25721]
[1777722986142,48.55,78142.84,33.0,0.99169,1e-05,1.25592]
[1777722988053,48.55,78143.97,33.0,0.9917,1e-05,1.25468]
[1777722988157,48.55,78146.54,33.0,0.99172,1e-05,1.25185]
[1777722992185,48.55,78145.48,33.0,0.99172,1e-05,1.25144]
[1777722993192,48.55,78143.42,33.0,0.99171,1e-05,1.25371]
[1777722998227,48.55,78143.78,33.0,0.99171,1e-05,1.25331]
[1777723004268,48.55,78143.82,33.0,0.99171,1e-05,1.25327]
[1777723007290,48.55,78144.71,33.0,0.99172,1e-05,1.25229]
[1777723015345,48.55,78144.56,33.0,0.99172,1e-05,1.25245]
[1777723021388,48.55,78144.63,33.0,0.99172,1e-05,1.25237]
[1777723024409,48.55,78143.81,33.0,0.99171,1e-05,1.25328]
[1777723036492,48.55,78142.7,33.0,0.9917,1e-05,1.2545]
[1777723037500,48.55,78141.86,33.0,0.99169,1e-05,1.25542]
[1777723042535,48.55,78142.12,33.0,0.9917,1e-05,1.25514]
[1777723047570,48.55,78142.08,33.0,0.9917,1e-05,1.25518]
[1777723052606,48.55,78142.05,33.0,0.99171,1e-05,1.25363]
[1777723054620,48.55,78143.75,33.0,0.99172,1e-05,1.25176]
[1777723059655,48.55,78143.56,33.0,0.99172,1e-05,1.25197]
[1777723064694,48.55,78143.39,33.0,0.99172,1e-05,1.25216]
[1777723069728,48.55,78143.37,33.0,0.99172,1e-05,1.25218]
[1777723077247,48.55,78143.33,33.0,0.99172,1e-05,1.25223]
[1777723082319,48.55,78143.33,33.0,0.99172,1e-05,1.25223]
[1777723082532,48.55,78143.33,33.0,0.99172,1e-05,1.25223]
[1777723082625,48.55,78143.33,33.0,0.99172,1e-05,1.25223]
[1777723093294,48.55,78143.31,33.0,0.99172,1e-05,1.25225]
[1777723094388,48.55,78143.31,33.0,0.99172,1e-05,1.25225]
[1777723099938,48.55,78143.38,33.0,0.99172,1e-05,1.25217]
[1777723110009,48.55,78143.26,33.0,0.99172,1e-05,1.2523]
[1777723112301,48.55,78143.35,33.0,0.99173,1e-05,1.25063]
[1777723117422,48.55,78143.35,33.0,0.99173,1e-05,1.25063]
[1777723117616,48.55,78143.35,33.0,0.99173,1e-05,1.25063]
[1777723117722,48.55,78143.35,33.0,0.99173,1e-05,1.25063]
[1777723120079,48.55,78144.28,33.0,0.99173,1e-05,1.2496]
[1777723121086,48.55,78143.29,33.0,0.99173,1e-05,1.25069]
[1777723124539,48.55,78143.27,33.0,0.99173,1e-05,1.25071]
[1777723129540,48.55,78143.45,33.0,0.99173,1e-05,1.25052]
[1777723129645,48.55,78143.45,33.0,0.99173,1e-05,1.25052]
[1777723136191,48.55,78143.4,33.0,0.99173,1e-05,1.25057]
[1777723136766,48.55,78143.4,33.0,0.99173,1e-05,1.25057]
[1777723141789,48.55,78143.47,33.0,0.99173,1e-05,1.25049]
[1777723142089,48.55,78143.47,33.0,0.99173,1e-05,1.25049]
[1777723145832,48.55,78143.51,33.0,0.99173,1e-05,1.25045]
[1777723151296,48.55,78142.72,33.0,0.99172,1e-05,1.25132]
[1777723157337,48.55,78144.15,33.0,0.99173,1e-05,1.24975]
[1777723158345,48.55,78142.75,33.0,0.99172,1e-05,1.25129]
[1777723165394,48.55,78142.62,33.0,0.99172,1e-05,1.25143]
[1777723170429,48.55,78142.5,33.0,0.99172,1e-05,1.25156]
[1777723175464,48.55,78142.82,33.0,0.99173,1e-05,1.24963]
[1777723180499,48.55,78142.87,33.0,0.99173,1e-05,1.24958]
[1777723186541,48.55,78142.59,33.0,0.99173,1e-05,1.24988]
[1777723191576,48.55,78142.4,33.0,0.99173,1e-05,1.25009]
[1777723197277,48.55,78142.37,33.0,0.99173,1e-05,1.25013]
[1777723202654,48.55,78142.41,33.0,0.99173,1e-05,1.25008]
[1777723208696,48.55,78141.91,33.0,0.99172,1e-05,1.25063]
[1777723215745,48.55,78142.18,33.0,0.99173,1e-05,1.25033]
[1777723220780,48.55,78142.77,33.0,0.99173,1e-05,1.24969]
[1777723226821,48.55,78142.27,33.0,0.99173,1e-05,1.25024]
[1777723231856,48.55,78142.65,33.0,0.99174,1e-05,1.24824]
[1777723236892,48.55,78142.32,33.0,0.99174,1e-05,1.2486]
[1777723243940,48.55,78142.68,33.0,0.99174,1e-05,1.24821]
[1777723248976,48.55,78142.29,33.0,0.99174,1e-05,1.24864]
[1777723254011,48.55,78142.26,33.0,0.99174,1e-05,1.24867]
[1777723259047,48.55,78142.34,33.0,0.99174,1e-05,1.24858]
[1777723260054,48.55,78143.22,33.0,0.99175,1e-05,1.24762]
[1777723262068,48.55,78142.42,33.0,0.99174,1e-05,1.24849]
[1777723267103,48.55,78143.11,33.0,0.99174,1e-05,1.24774]
[1777723272137,48.55,78142.41,33.0,0.99174,1e-05,1.2485]
[1777723277173,48.55,78142.34,33.0,0.99174,1e-05,1.24858]
[1777723282208,48.55,78142.0,33.0,0.99173,1e-05,1.24895]
[1777723287243,48.55,78142.33,33.0,0.99174,1e-05,1.24859]
[1777723292278,48.55,78142.3,33.0,0.99175,1e-05,1.24705]
[1777723292665,48.55,78142.3,33.0,0.99175,1e-05,1.24705]
[1777723293285,48.55,78142.06,33.0,0.99175,1e-05,1.24731]
[1777723295299,48.55,78143.04,33.0,0.99175,1e-05,1.24624]
[1777723297312,48.55,78142.03,33.0,0.99175,1e-05,1.24735]
[1777723297630,48.55,78142.03,33.0,0.99175,1e-05,1.24735]
[1777723300325,48.55,78142.04,33.0,0.99175,1e-05,1.24733]
[1777723300335,48.55,78137.02,33.0,0.9917,1e-05,1.25285]
[1777723300577,48.55,78137.02,33.0,0.9917,1e-05,1.25285]
[1777723301341,48.55,78129.72,33.0,0.99164,1e-05,1.26091]
[1777723303845,48.55,78129.35,33.0,0.99164,1e-05,1.26132]
[1777723305369,48.55,78128.07,33.0,0.99163,1e-05,1.26274]
[1777723307382,48.55,78127.15,33.0,0.99162,1e-05,1.26376]
[1777723312418,48.55,78127.27,33.0,0.99162,1e-05,1.26362]
[1777723317453,48.55,78126.69,33.0,0.99162,1e-05,1.26427]
[1777723322488,48.55,78125.8,33.0,0.99161,1e-05,1.26525]
[1777723328529,48.55,78125.89,33.0,0.99161,1e-05,1.26515]
[1777723334574,48.55,78125.81,33.0,0.99161,1e-05,1.26524]
[1777723339610,48.55,78125.62,33.0,0.99161,1e-05,1.26545]
[1777723340616,48.55,78123.66,33.0,0.99159,1e-05,1.26763]
[1777723344645,48.55,78122.81,33.0,0.99158,1e-05,1.26858]
[1777723349679,48.55,78122.84,33.0,0.99158,1e-05,1.26854]
[1777723354715,48.55,78122.51,33.0,0.99159,1e-05,1.26731]
[1777723359749,48.55,78122.65,33.0,0.99159,1e-05,1.26716]
[1777723363481,48.55,78122.65,33.0,0.99159,1e-05,1.26716]
[1777723364491,48.55,78122.65,33.0,0.99159,1e-05,1.26716]
[1777723364586,48.55,78122.69,33.0,0.99159,1e-05,1.26711]
[1777723365827,48.55,78122.69,33.0,0.99159,1e-05,1.26711]
[1777723371835,48.55,78122.54,33.0,0.99159,1e-05,1.26728]
[1777723376870,48.55,78122.52,33.0,0.99159,1e-05,1.2673]
[1777723378448,48.55,78122.52,33.0,0.99159,1e-05,1.2673]
[1777723379455,48.55,78122.52,33.0,0.99159,1e-05,1.2673]
[1777723384926,48.55,78122.26,33.0,0.99159,1e-05,1.26759]
[1777723389960,48.55,78122.13,33.0,0.99159,1e-05,1.26774]
[1777723394996,48.55,78122.1,33.0,0.99159,1e-05,1.26777]
[1777723400031,48.55,78121.92,33.0,0.99159,1e-05,1.26797]
[1777723407080,48.55,78121.79,33.0,0.99158,1e-05,1.26812]
[1777723412115,48.55,78121.75,33.0,0.99159,1e-05,1.26657]
[1777723414060,48.55,78121.71,33.0,0.99159,1e-05,1.26661]
[1777723415393,48.55,78121.75,33.0,0.99159,1e-05,1.26657]
[1777723421177,48.55,78121.7,33.0,0.99159,1e-05,1.26662]
[1777723422137,48.55,78121.7,33.0,0.99159,1e-05,1.26662]
[1777723423191,48.55,78121.95,33.0,0.9916,1e-05,1.26634]
[1777723428227,48.55,78120.67,33.0,0.99158,1e-05,1.26777]
[1777723436286,48.55,78120.65,33.0,0.99158,1e-05,1.26779]
[1777723440313,48.55,78119.73,33.0,0.99158,1e-05,1.26881]
[1777723445350,48.55,78120.06,33.0,0.99158,1e-05,1.26844]
[1777723446356,48.55,78120.98,33.0,0.99159,1e-05,1.26742]
[1777723447363,48.55,78120.25,33.0,0.99158,1e-05,1.26823]
[1777723452872,48.55,78120.08,33.0,0.99158,1e-05,1.26842]
[1777723453404,48.55,78121.61,33.0,0.99159,1e-05,1.26672]
[1777723458440,48.55,78121.94,33.0,0.9916,1e-05,1.26635]
[1777723465489,48.55,78121.7,33.0,0.99159,1e-05,1.26662]
[1777723475560,48.55,78121.71,33.0,0.9916,1e-05,1.26502]
[1777723480595,48.55,78121.37,33.0,0.9916,1e-05,1.26539]
[1777723485630,48.55,78121.42,33.0,0.9916,1e-05,1.26534]
[1777723489037,48.55,78121.4,33.0,0.9916,1e-05,1.26536]
[1777723492678,48.55,78122.4,33.0,0.99161,1e-05,1.26425]
[1777723494249,48.55,78121.61,33.0,0.9916,1e-05,1.26513]
[1777723496707,48.55,78125.41,33.0,0.99164,1e-05,1.26091]
[1777723497714,48.55,78131.56,33.0,0.99169,1e-05,1.25412]
[1777723499728,48.55,78130.46,33.0,0.99168,1e-05,1.25533]
[1777723504764,48.55,78130.07,33.0,0.99168,1e-05,1.25576]
[1777723508791,48.55,78129.13,33.0,0.99167,1e-05,1.2568]
[1777723511813,48.55,78128.41,33.0,0.99166,1e-05,1.2576]
[1777723516848,48.55,78128.72,33.0,0.99166,1e-05,1.25725]
[1777723521883,48.55,78129.09,33.0,0.99167,1e-05,1.25684]
[1777723525911,48.55,78127.94,33.0,0.99166,1e-05,1.25812]
[1777723526918,48.55,78126.84,33.0,0.99165,1e-05,1.25933]
[1777723527925,48.55,78125.66,33.0,0.99164,1e-05,1.26064]
[1777723532960,48.55,78126.05,33.0,0.99165,1e-05,1.25862]
[1777723536987,48.55,78128.47,33.0,0.99167,1e-05,1.25594]
[1777723542023,48.55,78127.79,33.0,0.99167,1e-05,1.25669]
[1777723547057,48.55,78129.3,33.0,0.99168,1e-05,1.25503]
[1777723550079,48.55,78131.16,33.0,0.99169,1e-05,1.25298]
[1777723551087,48.55,78133.31,33.0,0.99171,1e-05,1.25061]
[1777723552093,48.55,78132.0,33.0,0.9917,1e-05,1.25205]
[1777723552949,48.55,78132.0,33.0,0.9917,1e-05,1.25205]
[1777723553099,48.55,78138.23,33.0,0.99175,1e-05,1.24521]
[1777723554107,48.55,78140.54,33.0,0.99177,1e-05,1.24268]
[1777723556121,48.55,78141.21,33.0,0.99178,1e-05,1.24195]
[1777723558292,48.55,78143.27,33.0,0.9918,1e-05,1.23969]
[1777723559143,48.55,78141.97,33.0,0.99179,1e-05,1.24112]
[1777723560520,48.55,78141.97,33.0,0.99179,1e-05,1.24112]
[1777723561596,48.55,78141.96,33.0,0.99179,1e-05,1.24113]
[1777723561634,48.55,78143.58,33.0,0.9918,1e-05,1.23936]
[1777723561842,48.55,78143.58,33.0,0.9918,1e-05,1.23936]
[1777723562163,48.55,78142.23,33.0,0.99179,1e-05,1.24083]
[1777723568205,48.55,78142.41,33.0,0.99179,1e-05,1.24063]
[1777723572233,48.55,78141.33,33.0,0.99178,1e-05,1.24181]
[1777723578275,48.55,78141.36,33.0,0.99178,1e-05,1.24178]
[1777723582303,48.55,78140.69,33.0,0.99177,1e-05,1.24251]
[1777723586331,48.55,78141.6,33.0,0.99178,1e-05,1.24152]
[1777723593617,48.55,78141.9,33.0,0.99178,1e-05,1.24119]
[1777723596724,48.55,78141.98,33.0,0.9918,1e-05,1.23953]
[1777723601436,48.55,78143.89,33.0,0.99181,1e-05,1.23745]
[1777723602443,48.55,78142.96,33.0,0.9918,1e-05,1.23846]
[1777723608484,48.55,78142.76,33.0,0.9918,1e-05,1.23868]
[1777723611506,48.55,78148.78,33.0,0.99185,1e-05,1.23213]
[1777723612513,48.55,78150.28,33.0,0.99186,1e-05,1.2305]
[1777723616541,48.55,78152.03,33.0,0.99188,1e-05,1.2286]
[1777723620569,48.55,78152.64,33.0,0.99188,1e-05,1.22794]
[1777723625604,48.55,78152.81,33.0,0.99189,1e-05,1.22775]
[1777723627618,48.55,78155.69,33.0,0.99191,1e-05,1.22464]
[1777723628625,48.55,78160.03,33.0,0.99194,1e-05,1.21995]
[1777723629833,48.55,78159.81,33.0,0.99194,1e-05,1.22019]
[1777723630639,48.55,78160.29,33.0,0.99195,1e-05,1.21967]
[1777723635674,48.55,78160.17,33.0,0.99195,1e-05,1.2198]
[1777723639702,48.55,78162.15,33.0,0.99196,1e-05,1.21767]
[1777723644737,48.55,78162.4,33.0,0.99196,1e-05,1.2174]
[1777723649772,48.55,78162.93,33.0,0.99197,1e-05,1.21683]
[1777723654807,48.55,78162.73,33.0,0.99198,1e-05,1.21549]
[1777723659842,48.55,78162.51,33.0,0.99197,1e-05,1.21573]
[1777723661856,48.55,78157.85,33.0,0.99194,1e-05,1.22075]
[1777723662863,48.55,78155.99,33.0,0.99192,1e-05,1.22275]
[1777723667898,48.55,78155.38,33.0,0.99192,1e-05,1.22341]
[1777723672934,48.55,78155.01,33.0,0.99191,1e-05,1.22381]
[1777723684014,48.55,78154.92,33.0,0.99191,1e-05,1.22391]
[1777723689048,48.55,78154.53,33.0,0.99191,1e-05,1.22433]
[1777723692070,48.55,78156.51,33.0,0.99193,1e-05,1.22219]
[1777723693076,48.55,78154.11,33.0,0.99191,1e-05,1.22479]
[1777723700126,48.55,78154.17,33.0,0.99191,1e-05,1.22472]
[1777723705161,48.55,78153.85,33.0,0.9919,1e-05,1.22507]
[1777723711203,48.55,78154.1,33.0,0.99192,1e-05,1.22324]
[1777723712709,48.55,78154.1,33.0,0.99192,1e-05,1.22324]
[1777723718293,48.55,78154.1,33.0,0.99192,1e-05,1.22324]
[1777723721322,48.55,78154.25,33.0,0.99192,1e-05,1.22308]
[1777723722280,48.55,78155.64,33.0,0.99193,1e-05,1.22158]
[1777723723287,48.55,78157.25,33.0,0.99194,1e-05,1.21984]
[1777723728322,48.55,78157.29,33.0,0.99194,1e-05,1.2198]
[1777723733356,48.55,78157.26,33.0,0.99194,1e-05,1.21983]
[1777723743411,48.55,78156.95,33.0,0.99194,1e-05,1.22016]
[1777723750476,48.55,78157.31,33.0,0.99194,1e-05,1.21977]
[1777723756517,48.55,78157.23,33.0,0.99194,1e-05,1.21986]
[1777723759539,48.55,78158.01,33.0,0.99195,1e-05,1.21902]
[1777723761552,48.55,78161.89,33.0,0.99198,1e-05,1.21485]
[1777723764573,48.55,78164.05,33.0,0.992,1e-05,1.21253]
[1777723765174,48.55,78164.05,33.0,0.992,1e-05,1.21253]
[1777723765503,48.55,78164.05,33.0,0.992,1e-05,1.21253]
[1777723765581,48.55,78124.42,33.0,0.99167,1e-05,1.25566]
[1777723766588,48.55,78119.0,33.0,0.99162,1e-05,1.26165]
[1777723767595,48.55,78118.12,33.0,0.99161,1e-05,1.26263]
[1777723768602,48.55,78111.75,33.0,0.99156,1e-05,1.26971]
[1777723769112,48.55,78111.75,33.0,0.99156,1e-05,1.26971]
[1777723772630,48.55,78108.59,33.0,0.99154,1e-05,1.27164]
[1777723777665,48.55,78108.79,33.0,0.99154,1e-05,1.27141]
[1777723783706,48.55,78108.44,33.0,0.99154,1e-05,1.2718]
[1777723788742,48.55,78108.36,33.0,0.99154,1e-05,1.27189]
[1777723790756,48.55,78106.56,33.0,0.99153,1e-05,1.2739]
[1777723792770,48.55,78108.51,33.0,0.99154,1e-05,1.27173]
[1777723797805,48.55,78109.12,33.0,0.99155,1e-05,1.27105]
[1777723802840,48.55,78109.32,33.0,0.99155,1e-05,1.27082]
[1777723805861,48.55,78108.5,33.0,0.99154,1e-05,1.27174]
[1777723806867,48.55,78107.53,33.0,0.99153,1e-05,1.27282]
[1777723812910,48.55,78107.36,33.0,0.99153,1e-05,1.27301]
[1777723818952,48.55,78108.21,33.0,0.99154,1e-05,1.27206]
[1777723824993,48.55,78108.1,33.0,0.99154,1e-05,1.27218]
[1777723827007,48.55,78107.18,33.0,0.99153,1e-05,1.27321]
[1777723834057,48.55,78107.17,33.0,0.99154,1e-05,1.27162]
[1777723837078,48.55,78108.02,33.0,0.99155,1e-05,1.27067]
[1777723842112,48.55,78107.91,33.0,0.99155,1e-05,1.27079]
[1777723848155,48.55,78105.54,33.0,0.99153,1e-05,1.27344]
[1777723851177,48.55,78108.67,33.0,0.99155,1e-05,1.26995]
[1777723852184,48.55,78109.45,33.0,0.99156,1e-05,1.26908]
[1777723855205,48.55,78108.52,33.0,0.99155,1e-05,1.27011]
[1777723861248,48.55,78109.03,33.0,0.99156,1e-05,1.26955]
[1777723866283,48.55,78108.92,33.0,0.99156,1e-05,1.26967]
[1777723871318,48.55,78108.85,33.0,0.99156,1e-05,1.26975]
[1777723876353,48.55,78108.95,33.0,0.99156,1e-05,1.26963]
[1777723881388,48.55,78108.96,33.0,0.99156,1e-05,1.26962]
[1777723886423,48.55,78108.76,33.0,0.99156,1e-05,1.26985]
[1777723891458,48.55,78108.69,33.0,0.99156,1e-05,1.26832]
[1777723895208,48.55,78108.95,33.0,0.99157,1e-05,1.26804]
[1777723900294,48.55,78108.83,33.0,0.99157,1e-05,1.26817]
[1777723900405,48.55,78108.83,33.0,0.99157,1e-05,1.26817]
[1777723907575,48.55,78108.72,33.0,0.99156,1e-05,1.26829]
[1777723912610,48.55,78108.78,33.0,0.99157,1e-05,1.26822]
[1777723916147,48.55,78108.78,33.0,0.99157,1e-05,1.26822]
[1777723917244,48.55,78108.78,33.0,0.99157,1e-05,1.26822]
[1777723922680,48.55,78109.05,33.0,0.99157,1e-05,1.26792]
[1777723925612,48.55,78109.05,33.0,0.99157,1e-05,1.26792]
[1777723926688,48.55,78109.02,33.0,0.99157,1e-05,1.26796]
[1777723928722,48.55,78114.14,33.0,0.99161,1e-05,1.26227]
[1777723929729,48.55,78122.04,33.0,0.99168,1e-05,1.25352]
[1777723934765,48.55,78122.1,33.0,0.99168,1e-05,1.25346]
[1777723939800,48.55,78121.9,33.0,0.99168,1e-05,1.25368]
[1777723944835,48.55,78121.67,33.0,0.99168,1e-05,1.25393]
[1777723948863,48.55,78122.64,33.0,0.99168,1e-05,1.25286]
[1777723953018,48.55,78122.69,33.0,0.99169,1e-05,1.25122]
[1777723953898,48.55,78135.45,33.0,0.9918,1e-05,1.23723]
[1777723954905,48.55,78136.81,33.0,0.99181,1e-05,1.23575]
[1777723960947,48.55,78136.56,33.0,0.99181,1e-05,1.23602]
[1777723961635,48.55,78136.56,33.0,0.99181,1e-05,1.23602]
[1777723963277,48.55,78136.59,33.0,0.99181,1e-05,1.23599]
[1777723970010,48.55,78136.8,33.0,0.99181,1e-05,1.23576]
[1777723975045,48.55,78136.56,33.0,0.99181,1e-05,1.23602]
[1777723979837,48.55,78136.64,33.0,0.99181,1e-05,1.23593]
[1777723980890,48.55,78136.64,33.0,0.99181,1e-05,1.23593]
[1777723987130,48.55,78136.61,33.0,0.99181,1e-05,1.23596]
[1777723993128,48.55,78136.5,33.0,0.99181,1e-05,1.23608]
[1777723994191,48.55,78136.5,33.0,0.99181,1e-05,1.23608]
[1777723994234,48.55,78135.42,33.0,0.9918,1e-05,1.23726]
[1777723995186,48.55,78136.26,33.0,0.99181,1e-05,1.23635]
[1777724000444,48.55,78136.39,33.0,0.99181,1e-05,1.2362]
[1777724006288,48.55,78136.25,33.0,0.99181,1e-05,1.23636]
[1777724012305,48.55,78136.22,33.0,0.99182,1e-05,1.23482]
[1777724018349,48.55,78135.97,33.0,0.99182,1e-05,1.23509]
[1777724023384,48.55,78136.01,33.0,0.99182,1e-05,1.23505]
[1777724024391,48.55,78136.75,33.0,0.99182,1e-05,1.23424]
[1777724029425,48.55,78137.22,33.0,0.99183,1e-05,1.23373]
[1777724031440,48.55,78141.55,33.0,0.99186,1e-05,1.22902]
[1777724032447,48.55,78143.24,33.0,0.99188,1e-05,1.22719]
[1777724033454,48.55,78144.49,33.0,0.99189,1e-05,1.22583]
[1777724034461,48.55,78145.18,33.0,0.99189,1e-05,1.22509]
[1777724040406,48.55,78145.04,33.0,0.99189,1e-05,1.22524]
[1777724046548,48.55,78144.46,33.0,0.99189,1e-05,1.22587]
[1777724047752,48.55,78144.46,33.0,0.99189,1e-05,1.22587]
[1777724050149,48.55,78144.69,33.0,0.99189,1e-05,1.22562]
[1777724055614,48.55,78144.69,33.0,0.99189,1e-05,1.22562]
[1777724060649,48.55,78145.16,33.0,0.99189,1e-05,1.22511]
[1777724067121,48.55,78144.93,33.0,0.99189,1e-05,1.22536]
[1777724068185,48.55,78144.93,33.0,0.99189,1e-05,1.22536]
[1777724070719,48.55,78145.98,33.0,0.9919,1e-05,1.22422]
[1777724075754,48.55,78145.71,33.0,0.99191,1e-05,1.22295]
[1777724076761,48.55,78142.63,33.0,0.99188,1e-05,1.22628]
[1777724084817,48.55,78142.71,33.0,0.99188,1e-05,1.2262]
[1777724086831,48.55,78143.64,33.0,0.99189,1e-05,1.22519]
[1777724087838,48.55,78144.81,33.0,0.9919,1e-05,1.22392]
[1777724092578,48.55,78144.41,33.0,0.9919,1e-05,1.22436]
[1777724093859,48.55,78144.48,33.0,0.9919,1e-05,1.22428]
[1777724098914,48.55,78141.71,33.0,0.99187,1e-05,1.22728]
[1777724099921,48.55,78139.77,33.0,0.99186,1e-05,1.22939]
[1777724104956,48.55,78139.68,33.0,0.99186,1e-05,1.22949]
[1777724105963,48.55,78139.07,33.0,0.99185,1e-05,1.23015]
[1777724112008,48.55,78139.23,33.0,0.99185,1e-05,1.22997]
[1777724117042,48.55,78139.1,33.0,0.99185,1e-05,1.23012]
[1777724122077,48.55,78138.76,33.0,0.99185,1e-05,1.23048]
[1777724130169,48.55,78138.98,33.0,0.99185,1e-05,1.23025]
[1777724137737,48.55,78138.98,33.0,0.99186,1e-05,1.22868]
[1777724144231,48.55,78139.11,33.0,0.99186,1e-05,1.22854]
[1777724149265,48.55,78139.24,33.0,0.99186,1e-05,1.2284]
[1777724154301,48.55,78139.36,33.0,0.99186,1e-05,1.22827]
[1777724159336,48.55,78139.39,33.0,0.99186,1e-05,1.22823]
[1777724165378,48.55,78139.07,33.0,0.99186,1e-05,1.22858]
[1777724177462,48.55,78139.07,33.0,0.99186,1e-05,1.22858]
[1777724183504,48.55,78139.27,33.0,0.99186,1e-05,1.22836]
[1777724189546,48.55,78139.47,33.0,0.99186,1e-05,1.22815]
[1777724194677,48.55,78139.55,33.0,0.99188,1e-05,1.22649]
[1777724204611,48.55,78139.47,33.0,0.99187,1e-05,1.22658]
[1777724210693,48.55,78139.29,33.0,0.99187,1e-05,1.22678]
[1777724217742,48.55,78139.31,33.0,0.99187,1e-05,1.22676]
[1777724221770,48.55,78141.93,33.0,0.9919,1e-05,1.22392]
[1777724233853,48.55,78142.04,33.0,0.9919,1e-05,1.2238]
[1777724240903,48.55,78142.93,33.0,0.9919,1e-05,1.22283]
[1777724246945,48.55,78142.44,33.0,0.9919,1e-05,1.22336]
[1777724247951,48.55,78141.54,33.0,0.99189,1e-05,1.22434]
[1777724249966,48.55,78142.3,33.0,0.9919,1e-05,1.22352]
[1777724255053,48.55,78142.18,33.0,0.99191,1e-05,1.22208]
[1777724261049,48.55,78142.26,33.0,0.99191,1e-05,1.222]
[1777724262057,48.55,78140.83,33.0,0.9919,1e-05,1.22354]
[1777724267092,48.55,78140.82,33.0,0.9919,1e-05,1.22356]
[1777724271120,48.55,78139.66,33.0,0.99189,1e-05,1.22481]
[1777724276155,48.55,78139.38,33.0,0.99188,1e-05,1.22511]
[1777724281190,48.55,78139.43,33.0,0.99188,1e-05,1.22506]
[1777724286225,48.55,78139.88,33.0,0.99189,1e-05,1.22457]
[1777724291260,48.55,78139.46,33.0,0.99188,1e-05,1.22503]
[1777724297130,48.55,78139.46,33.0,0.99188,1e-05,1.22503]
[1777724303344,48.55,78139.29,33.0,0.99188,1e-05,1.22521]
[1777724310393,48.55,78139.39,33.0,0.99188,1e-05,1.2251]
[1777724313414,48.55,78140.22,33.0,0.9919,1e-05,1.22264]
[1777724319456,48.55,78142.33,33.0,0.99192,1e-05,1.22036]
[1777724324492,48.55,78142.67,33.0,0.99192,1e-05,1.21999]
[1777724329525,48.55,78142.43,33.0,0.99192,1e-05,1.22025]
[1777724335569,48.55,78142.48,33.0,0.99192,1e-05,1.2202]
[1777724340604,48.55,78142.27,33.0,0.99192,1e-05,1.22043]
[1777724347653,48.55,78141.63,33.0,0.99191,1e-05,1.22112]
[1777724352938,48.55,78141.6,33.0,0.99191,1e-05,1.22115]
[1777724360744,48.55,78141.77,33.0,0.99191,1e-05,1.22097]
[1777724366786,48.55,78141.62,33.0,0.99191,1e-05,1.22113]
[1777724368799,48.55,78142.31,33.0,0.99192,1e-05,1.22038]
[1777724374842,48.55,78142.25,33.0,0.99193,1e-05,1.21889]
[1777724379901,48.55,78142.22,33.0,0.99193,1e-05,1.21892]
[1777724386079,48.55,78142.3,33.0,0.99193,1e-05,1.21883]
[1777724391903,48.55,78142.29,33.0,0.99193,1e-05,1.21884]
[1777724398003,48.55,78142.07,33.0,0.99193,1e-05,1.21908]
[1777724405059,48.55,78142.29,33.0,0.99193,1e-05,1.21884]
[1777724410093,48.55,78142.28,33.0,0.99193,1e-05,1.21886]
[1777724416136,48.55,78142.29,33.0,0.99193,1e-05,1.21884]
[1777724422198,48.55,78142.26,33.0,0.99193,1e-05,1.21888]
[1777724428220,48.55,78142.11,33.0,0.99193,1e-05,1.21904]
[1777724433255,48.55,78142.67,33.0,0.99194,1e-05,1.21688]
[1777724439297,48.55,78142.35,33.0,0.99194,1e-05,1.21722]
[1777724445697,48.55,78142.58,33.0,0.99194,1e-05,1.21697]
[1777724450745,48.55,78142.3,33.0,0.99194,1e-05,1.21727]
[1777724454403,48.55,78142.98,33.0,0.99194,1e-05,1.21654]
[1777724461452,48.55,78142.57,33.0,0.99194,1e-05,1.21698]
[1777724466487,48.55,78142.66,33.0,0.99194,1e-05,1.21689]
[1777724471522,48.55,78142.89,33.0,0.99194,1e-05,1.21664]
[1777724476557,48.55,78142.43,33.0,0.99194,1e-05,1.21713]
[1777724481591,48.55,78142.46,33.0,0.99194,1e-05,1.2171]
[1777724486627,48.55,78142.48,33.0,0.99194,1e-05,1.21708]
[1777724491662,48.55,78142.49,33.0,0.99195,1e-05,1.21551]
[1777724496697,48.55,78142.75,33.0,0.99195,1e-05,1.21523]
[1777724502739,48.55,78142.64,33.0,0.99195,1e-05,1.21535]
[1777724507774,48.55,78142.72,33.0,0.99195,1e-05,1.21526]
[1777724512809,48.55,78142.84,33.0,0.99195,1e-05,1.21513]
[1777724517845,48.55,78142.77,33.0,0.99195,1e-05,1.21521]
[1777724521874,48.55,78143.65,33.0,0.99196,1e-05,1.21426]
[1777724527916,48.55,78143.86,33.0,0.99196,1e-05,1.21404]
[1777724535973,48.55,78143.62,33.0,0.99196,1e-05,1.21429]
[1777724541008,48.55,78143.34,33.0,0.99196,1e-05,1.2146]
[1777724546046,48.55,78143.43,33.0,0.99196,1e-05,1.2145]
[1777724554102,48.55,78143.79,33.0,0.99197,1e-05,1.21256]
[1777724560144,48.55,78143.95,33.0,0.99197,1e-05,1.21238]
[1777724565179,48.55,78143.74,33.0,0.99197,1e-05,1.21261]
[1777724570214,48.55,78143.58,33.0,0.99197,1e-05,1.21278]
[1777724576256,48.55,78143.63,33.0,0.99197,1e-05,1.21273]
[1777724579279,48.55,78148.18,33.0,0.99201,1e-05,1.20784]
[1777724580396,48.55,78150.69,33.0,0.99203,1e-05,1.20516]
[1777724581403,48.55,78152.06,33.0,0.99204,1e-05,1.20369]
[1777724582410,48.55,78151.09,33.0,0.99203,1e-05,1.20473]
[1777724583417,48.55,78151.83,33.0,0.99204,1e-05,1.20394]
[1777724588451,48.55,78151.56,33.0,0.99203,1e-05,1.20423]
[1777724601543,48.55,78151.74,33.0,0.99204,1e-05,1.20403]
[1777724608592,48.55,78151.63,33.0,0.99203,1e-05,1.20415]
[1777724609599,48.55,78150.2,33.0,0.99202,1e-05,1.20568]
[1777724610606,48.55,78151.07,33.0,0.99203,1e-05,1.20475]
[1777724615641,48.55,78150.6,33.0,0.99204,1e-05,1.2037]
[1777724617580,48.55,78150.68,33.0,0.99204,1e-05,1.20362]
[1777724624706,48.55,78151.44,33.0,0.99204,1e-05,1.20281]
[1777724629742,48.55,78152.0,33.0,0.99205,1e-05,1.20221]
[1777724630749,48.55,78152.73,33.0,0.99205,1e-05,1.20143]
[1777724639814,48.55,78152.57,33.0,0.99205,1e-05,1.2016]
[1777724644848,48.55,78152.63,33.0,0.99205,1e-05,1.20154]
[1777724650661,48.55,78152.93,33.0,0.99206,1e-05,1.20122]
[1777724650663,48.55,78152.93,33.0,0.99206,1e-05,1.20122]
[1777724650889,48.55,78157.82,33.0,0.99209,1e-05,1.19601]
[1777724651897,48.55,78162.83,33.0,0.99214,1e-05,1.19069]
[1777724653914,48.55,78162.09,33.0,0.99213,1e-05,1.19148]
[1777724658946,48.55,78162.02,33.0,0.99213,1e-05,1.19155]
[1777724663981,48.55,78161.43,33.0,0.99212,1e-05,1.19218]
[1777724669018,48.55,78161.29,33.0,0.99212,1e-05,1.19233]
[1777724672325,48.55,78161.43,33.0,0.99212,1e-05,1.19218]
[1777724673388,48.55,78161.29,33.0,0.99213,1e-05,1.19079]
[1777724679088,48.55,78161.89,33.0,0.99214,1e-05,1.19015]
[1777724684123,48.55,78162.17,33.0,0.99214,1e-05,1.18986]
[1777724685129,48.55,78163.02,33.0,0.99215,1e-05,1.18896]
[1777724687109,48.55,78163.01,33.0,0.99215,1e-05,1.18897]
[1777724687144,48.55,78162.2,33.0,0.99214,1e-05,1.18983]
[1777724688132,48.55,78162.2,33.0,0.99214,1e-05,1.18983]
[1777724688150,48.55,78164.01,33.0,0.99215,1e-05,1.18791]
[1777724689158,48.55,78164.75,33.0,0.99216,1e-05,1.18713]
[1777724690165,48.55,78164.04,33.0,0.99216,1e-05,1.18788]
[1777724695200,48.55,78164.43,33.0,0.99216,1e-05,1.18747]
[1777724700239,48.55,78164.6,33.0,0.99216,1e-05,1.18729]
[1777724706281,48.55,78164.59,33.0,0.99216,1e-05,1.1873]
[1777724707288,48.55,78166.66,33.0,0.99218,1e-05,1.18511]
[1777724711316,48.55,78165.95,33.0,0.99217,1e-05,1.18586]
[1777724716351,48.55,78166.02,33.0,0.99217,1e-05,1.18579]
[1777724721386,48.55,78165.99,33.0,0.99217,1e-05,1.18582]
[1777724726424,48.55,78167.24,33.0,0.99218,1e-05,1.1845]
[1777724727431,48.55,78174.33,33.0,0.99224,1e-05,1.17704]
[1777724732466,48.55,78174.91,33.0,0.99225,1e-05,1.17491]
[1777724736494,48.55,78175.67,33.0,0.99226,1e-05,1.17412]
[1777724741077,48.55,78175.42,33.0,0.99226,1e-05,1.17438]
[1777724741097,48.55,78175.42,33.0,0.99226,1e-05,1.17438]
[1777724741776,48.55,78175.42,33.0,0.99226,1e-05,1.17438]
[1777724741895,48.55,78175.42,33.0,0.99226,1e-05,1.17438]
[1777724741878,48.55,78205.37,33.0,0.99249,1e-05,1.14336]
[1777724742212,48.55,78205.37,33.0,0.99249,1e-05,1.14336]
[1777724742715,48.55,78209.91,33.0,0.99253,1e-05,1.13872]
[1777724744743,48.55,78207.88,33.0,0.99251,1e-05,1.1408]
[1777724745108,48.55,78207.88,33.0,0.99251,1e-05,1.1408]
[1777724747571,48.55,78209.07,33.0,0.99252,1e-05,1.13958]
[1777724749585,48.55,78206.57,33.0,0.9925,1e-05,1.14213]
[1777724754620,48.55,78207.37,33.0,0.99251,1e-05,1.14132]
[1777724759655,48.55,78207.27,33.0,0.99251,1e-05,1.14142]
[1777724764690,48.55,78207.44,33.0,0.99251,1e-05,1.14124]
[1777724769725,48.55,78207.49,33.0,0.99251,1e-05,1.14119]
[1777724773752,48.55,78214.73,33.0,0.99256,1e-05,1.13381]
[1777724774760,48.55,78216.52,33.0,0.99258,1e-05,1.13199]
[1777724779795,48.55,78216.21,33.0,0.99257,1e-05,1.13231]
[1777724780802,48.55,78218.74,33.0,0.99259,1e-05,1.12974]
[1777724783823,48.55,78220.69,33.0,0.99261,1e-05,1.12777]
[1777724784830,48.55,78223.57,33.0,0.99263,1e-05,1.12485]
[1777724785837,48.55,78224.66,33.0,0.99264,1e-05,1.12375]
[1777724786844,48.55,78230.69,33.0,0.99268,1e-05,1.11768]
[1777724787851,48.55,78229.33,33.0,0.99267,1e-05,1.11905]
[1777724788858,48.55,78224.09,33.0,0.99263,1e-05,1.12433]
[1777724789865,48.55,78222.98,33.0,0.99263,1e-05,1.12545]
[1777724790872,48.55,78216.74,33.0,0.99258,1e-05,1.13177]
[1777724795907,48.55,78215.28,33.0,0.99258,1e-05,1.13177]
[1777724798928,48.55,78223.72,33.0,0.99264,1e-05,1.12323]
[1777724799935,48.55,78228.17,33.0,0.99268,1e-05,1.11874]
[1777724800943,48.55,78226.7,33.0,0.99266,1e-05,1.12022]
[1777724801950,48.55,78225.83,33.0,0.99266,1e-05,1.1211]
[1777724805978,48.55,78230.5,33.0,0.99269,1e-05,1.1164]
[1777724807156,48.55,78231.34,33.0,0.9927,1e-05,1.11556]
[1777724814034,48.55,78230.83,33.0,0.9927,1e-05,1.11607]
[1777724818337,48.55,78232.15,33.0,0.99271,1e-05,1.11475]
[1777724828132,48.55,78231.91,33.0,0.9927,1e-05,1.11499]
[1777724833167,48.55,78232.26,33.0,0.99271,1e-05,1.11464]
[1777724836188,48.55,78231.41,33.0,0.9927,1e-05,1.11549]
[1777724842230,48.55,78232.37,33.0,0.99271,1e-05,1.11453]
[1777724847265,48.55,78232.27,33.0,0.99271,1e-05,1.11463]
[1777724850286,48.55,78234.88,33.0,0.99273,1e-05,1.11201]
[1777724855321,48.55,78235.42,33.0,0.99274,1e-05,1.11001]
[1777724858677,48.55,78236.67,33.0,0.99275,1e-05,1.10876]
[1777724860998,48.55,78240.55,33.0,0.99278,1e-05,1.10489]
[1777724861363,48.55,78241.83,33.0,0.99279,1e-05,1.10362]
[1777724862370,48.55,78243.05,33.0,0.9928,1e-05,1.10241]
[1777724866397,48.55,78243.75,33.0,0.9928,1e-05,1.10171]
[1777724872440,48.55,78243.71,33.0,0.9928,1e-05,1.10175]
[1777724877475,48.55,78245.89,33.0,0.99282,1e-05,1.09959]
[1777724882510,48.55,78247.32,33.0,0.99283,1e-05,1.09817]
[1777724883517,48.55,78251.99,33.0,0.99286,1e-05,1.09356]
[1777724884524,48.55,78253.0,33.0,0.99287,1e-05,1.09256]
[1777724890566,48.55,78253.29,33.0,0.99287,1e-05,1.09228]
[1777724892580,48.55,78254.21,33.0,0.99288,1e-05,1.09137]
[1777724893587,48.55,78255.23,33.0,0.99289,1e-05,1.09037]
[1777724897615,48.55,78256.13,33.0,0.99289,1e-05,1.08948]
[1777724899629,48.55,78256.77,33.0,0.9929,1e-05,1.08885]
[1777724900543,48.55,78256.77,33.0,0.9929,1e-05,1.08885]
[1777724900636,48.55,78257.61,33.0,0.9929,1e-05,1.08803]
[1777724902650,48.55,78259.65,33.0,0.99292,1e-05,1.08602]
[1777724906677,48.55,78262.41,33.0,0.99294,1e-05,1.08332]
[1777724907685,48.55,78259.82,33.0,0.99292,1e-05,1.08586]
[1777724908692,48.55,78257.09,33.0,0.9929,1e-05,1.08854]
[1777724909699,48.55,78254.1,33.0,0.99288,1e-05,1.09148]
[1777724910706,48.55,78252.55,33.0,0.99287,1e-05,1.09301]
[1777724911712,48.55,78251.74,33.0,0.99287,1e-05,1.09236]
[1777724913727,48.55,78250.52,33.0,0.99286,1e-05,1.09356]
[1777724920090,48.55,78250.42,33.0,0.99286,1e-05,1.09366]
[1777724920189,48.55,78250.42,33.0,0.99286,1e-05,1.09366]
[1777724930867,48.55,78250.18,33.0,0.99286,1e-05,1.0939]
[1777724934895,48.55,78243.73,33.0,0.99281,1e-05,1.10028]
[1777724935902,48.55,78240.77,33.0,0.99279,1e-05,1.10322]
[1777724937916,48.55,78239.64,33.0,0.99278,1e-05,1.10434]
[1777724938923,48.55,78237.66,33.0,0.99277,1e-05,1.10631]
[1777724941944,48.55,78239.06,33.0,0.99278,1e-05,1.10492]
[1777724942951,48.55,78240.85,33.0,0.99279,1e-05,1.10314]
[1777724947986,48.55,78241.5,33.0,0.99279,1e-05,1.10249]
[1777724953024,48.55,78241.5,33.0,0.99279,1e-05,1.10249]
[1777724957340,48.55,78241.48,33.0,0.99279,1e-05,1.10251]
[1777724960714,48.55,78241.49,33.0,0.99279,1e-05,1.1025]
[1777724960829,48.55,78241.49,33.0,0.99279,1e-05,1.1025]
[1777724963095,48.55,78240.77,33.0,0.99279,1e-05,1.10322]
[1777724965109,48.55,78241.61,33.0,0.99279,1e-05,1.10238]
[1777724966116,48.55,78240.77,33.0,0.99279,1e-05,1.10322]
[1777724970144,48.55,78242.43,33.0,0.9928,1e-05,1.10157]
[1777724976186,48.55,78242.13,33.0,0.99281,1e-05,1.10041]
[1777724981221,48.55,78242.52,33.0,0.99281,1e-05,1.10002]
[1777724983234,48.55,78243.29,33.0,0.99282,1e-05,1.09926]
[1777724987263,48.55,78244.12,33.0,0.99282,1e-05,1.09844]
[1777724994312,48.55,78244.01,33.0,0.99282,1e-05,1.09855]
[1777725000354,48.55,78244.36,33.0,0.99282,1e-05,1.0982]
[1777725006396,48.55,78244.75,33.0,0.99283,1e-05,1.09781]
[1777725011431,48.55,78244.12,33.0,0.99282,1e-05,1.09844]
[1777725015459,48.55,78245.01,33.0,0.99283,1e-05,1.09755]
[1777725017473,48.55,78246.5,33.0,0.99284,1e-05,1.09608]
[1777725018480,48.55,78245.45,33.0,0.99283,1e-05,1.09712]
[1777725020494,48.55,78249.51,33.0,0.99286,1e-05,1.09311]
[1777725022507,48.55,78250.67,33.0,0.99287,1e-05,1.09196]
[1777725027543,48.55,78250.63,33.0,0.99287,1e-05,1.092]
[1777725029557,48.55,78252.71,33.0,0.99289,1e-05,1.08995]
[1777725030564,48.55,78255.89,33.0,0.99291,1e-05,1.08683]
[1777725031571,48.55,78255.12,33.0,0.99291,1e-05,1.08614]
[1777725034592,48.55,78256.57,33.0,0.99292,1e-05,1.08472]
[1777725036606,48.55,78257.8,33.0,0.99293,1e-05,1.08351]
[1777725041642,48.55,78258.3,33.0,0.99294,1e-05,1.08302]
[1777725046677,48.55,78258.86,33.0,0.99294,1e-05,1.08248]
[1777725051712,48.55,78258.58,33.0,0.99294,1e-05,1.08275]
[1777725052719,48.55,78251.26,33.0,0.99288,1e-05,1.08993]
[1777725053726,48.55,78246.75,33.0,0.99285,1e-05,1.09438]
[1777725058762,48.55,78246.23,33.0,0.99285,1e-05,1.0949]
[1777725063796,48.55,78244.27,33.0,0.99283,1e-05,1.09683]
[1777725069241,48.55,78243.63,33.0,0.99283,1e-05,1.09747]
[1777725068832,48.55,78240.18,33.0,0.9928,1e-05,1.10089]
[1777725069839,48.55,78237.26,33.0,0.99278,1e-05,1.10379]
[1777725070846,48.55,78236.25,33.0,0.99277,1e-05,1.1048]
[1777725075881,48.55,78236.22,33.0,0.99277,1e-05,1.10483]
[1777725080915,48.55,78235.75,33.0,0.99277,1e-05,1.10529]
[1777725084974,48.55,78236.04,33.0,0.99277,1e-05,1.105]
[1777725085119,48.55,78236.04,33.0,0.99277,1e-05,1.105]
[1777725085155,48.55,78235.25,33.0,0.99277,1e-05,1.10579]
[1777725085957,48.55,78217.67,33.0,0.99263,1e-05,1.12343]
[1777725086864,48.55,78217.67,33.0,0.99263,1e-05,1.12343]
[1777725087971,48.55,78216.58,33.0,0.99262,1e-05,1.12453]
[1777725093005,48.55,78215.94,33.0,0.99263,1e-05,1.12369]
[1777725096027,48.55,78214.57,33.0,0.99262,1e-05,1.12508]
[1777725097034,48.55,78213.02,33.0,0.99261,1e-05,1.12665]
[1777725099048,48.55,78208.45,33.0,0.99257,1e-05,1.13128]
[1777725100055,48.55,78207.38,33.0,0.99256,1e-05,1.13237]
[1777725102069,48.55,78206.14,33.0,0.99255,1e-05,1.13363]
[1777725103076,48.55,78204.99,33.0,0.99255,1e-05,1.1348]
[1777725106097,48.55,78203.66,33.0,0.99253,1e-05,1.13616]
[1777725109118,48.55,78202.1,33.0,0.99252,1e-05,1.13775]
[1777725111132,48.55,78198.42,33.0,0.99249,1e-05,1.14151]
[1777725113146,48.55,78197.22,33.0,0.99248,1e-05,1.14274]
[1777725118181,48.55,78197.1,33.0,0.99248,1e-05,1.14286]
[1777725120195,48.55,78200.27,33.0,0.99251,1e-05,1.13962]
[1777725121203,48.55,78201.72,33.0,0.99252,1e-05,1.13814]
[1777725126237,48.55,78201.18,33.0,0.99252,1e-05,1.13869]
[1777725131272,48.55,78202.33,33.0,0.99252,1e-05,1.13751]
[1777725135300,48.55,78199.4,33.0,0.9925,1e-05,1.14051]
[1777725137314,48.55,78198.43,33.0,0.99249,1e-05,1.1415]
[1777725142349,48.55,78198.73,33.0,0.9925,1e-05,1.14119]
[1777725147118,48.55,78198.76,33.0,0.9925,1e-05,1.14116]
[1777725148130,48.55,78198.79,33.0,0.9925,1e-05,1.14113]
[1777725149398,48.55,78198.75,33.0,0.9925,1e-05,1.14117]
[1777725154433,48.55,78199.91,33.0,0.99252,1e-05,1.13849]
[1777725159468,48.55,78200.4,33.0,0.99252,1e-05,1.13799]
[1777725161482,48.55,78199.51,33.0,0.99251,1e-05,1.1389]
[1777725166517,48.55,78199.25,33.0,0.99251,1e-05,1.13917]
[1777725169538,48.55,78198.29,33.0,0.9925,1e-05,1.14015]
[1777725170583,48.55,78198.29,33.0,0.9925,1e-05,1.14015]
[1777725170683,48.55,78199.2,33.0,0.99251,1e-05,1.13922]
[1777725177594,48.55,78199.62,33.0,0.99251,1e-05,1.13879]
[1777725182629,48.55,78200.16,33.0,0.99252,1e-05,1.13824]
[1777725184643,48.55,78209.95,33.0,0.99259,1e-05,1.12828]
[1777725185649,48.55,78211.97,33.0,0.99261,1e-05,1.12623]
[1777725186657,48.55,78212.35,33.0,0.99261,1e-05,1.12584]
[1777725188671,48.55,78213.08,33.0,0.99262,1e-05,1.12511]
[1777725191692,48.55,78212.3,33.0,0.99261,1e-05,1.1259]
[1777725193706,48.55,78214.63,33.0,0.99263,1e-05,1.12354]
[1777725196727,48.55,78213.94,33.0,0.99262,1e-05,1.12424]
[1777725198271,48.55,78213.94,33.0,0.99262,1e-05,1.12424]
[1777725198741,48.55,78217.7,33.0,0.99265,1e-05,1.12044]
[1777725199748,48.55,78218.78,33.0,0.99266,1e-05,1.11935]
[1777725204784,48.55,78218.53,33.0,0.99266,1e-05,1.11961]
[1777725207804,48.55,78219.55,33.0,0.99267,1e-05,1.11858]
[1777725213846,48.55,78219.75,33.0,0.99268,1e-05,1.1169]
[1777725219888,48.55,78219.47,33.0,0.99267,1e-05,1.11718]
[1777725224923,48.55,78219.67,33.0,0.99268,1e-05,1.11698]
[1777725230965,48.55,78220.42,33.0,0.99268,1e-05,1.11623]
[1777725233986,48.55,78221.81,33.0,0.99269,1e-05,1.11483]
[1777725239021,48.55,78221.07,33.0,0.99269,1e-05,1.11558]
[1777725240028,48.55,78221.72,33.0,0.99269,1e-05,1.11492]
[1777725245063,48.55,78222.22,33.0,0.9927,1e-05,1.11442]
[1777725248084,48.55,78221.46,33.0,0.99269,1e-05,1.11519]
[1777725253119,48.55,78222.17,33.0,0.9927,1e-05,1.11447]
[1777725258154,48.55,78221.78,33.0,0.99269,1e-05,1.11486]
[1777725260168,48.55,78225.17,33.0,0.99272,1e-05,1.11147]
[1777725261175,48.55,78228.17,33.0,0.99274,1e-05,1.10846]
[1777725264196,48.55,78227.54,33.0,0.99274,1e-05,1.10909]
[1777725269231,48.55,78227.55,33.0,0.99274,1e-05,1.10908]
[1777725274265,48.55,78227.32,33.0,0.99274,1e-05,1.10785]
[1777725277287,48.55,78226.7,33.0,0.99274,1e-05,1.10847]
[1777725282322,48.55,78226.94,33.0,0.99274,1e-05,1.10823]
[1777725287366,48.55,78227.26,33.0,0.99274,1e-05,1.10791]
[1777725291384,48.55,78227.9,33.0,0.99275,1e-05,1.10727]
[1777725294406,48.55,78228.51,33.0,0.99275,1e-05,1.10666]
[1777725299441,48.55,78228.78,33.0,0.99275,1e-05,1.10639]
[1777725304476,48.55,78228.78,33.0,0.99275,1e-05,1.10639]
[1777725308452,48.55,78226.87,33.0,0.99274,1e-05,1.1083]
[1777725308503,48.55,78225.0,33.0,0.99273,1e-05,1.11017]
[1777725313539,48.55,78224.94,33.0,0.99273,1e-05,1.11023]
[1777725318574,48.55,78225.17,33.0,0.99273,1e-05,1.11]
[1777725323608,48.55,78225.32,33.0,0.99273,1e-05,1.10985]
[1777725328650,48.55,78225.13,33.0,0.99273,1e-05,1.11004]
[1777725334692,48.55,78224.93,33.0,0.99273,1e-05,1.10877]
[1777725345769,48.55,78225.07,33.0,0.99274,1e-05,1.10863]
[1777725350804,48.55,78224.99,33.0,0.99274,1e-05,1.10871]
[1777725356523,48.55,78224.91,33.0,0.99273,1e-05,1.10879]
[1777725356846,48.55,78225.81,33.0,0.99274,1e-05,1.10789]
[1777725362216,48.55,78225.74,33.0,0.99274,1e-05,1.10796]
[1777725369936,48.55,78226.06,33.0,0.99274,1e-05,1.10764]
[1777725376986,48.55,78226.1,33.0,0.99274,1e-05,1.1076]
[1777725383027,48.55,78225.76,33.0,0.99274,1e-05,1.10794]
[1777725393099,48.55,78226.2,33.0,0.99275,1e-05,1.10604]
[1777725398134,48.55,78225.84,33.0,0.99275,1e-05,1.1064]
[1777725403169,48.55,78225.69,33.0,0.99275,1e-05,1.10655]
[1777725408205,48.55,78225.69,33.0,0.99275,1e-05,1.10655]
[1777725413859,48.55,78225.79,33.0,0.99275,1e-05,1.10645]
[1777725419864,48.55,78225.8,33.0,0.99275,1e-05,1.10644]
[1777725425324,48.55,78225.96,33.0,0.99275,1e-05,1.10628]
[1777725432373,48.55,78226.08,33.0,0.99275,1e-05,1.10616]
[1777725437409,48.55,78225.79,33.0,0.99275,1e-05,1.10645]
[1777725438416,48.55,78217.26,33.0,0.99269,1e-05,1.11499]
[1777725439423,48.55,78217.23,33.0,0.99269,1e-05,1.11502]
[1777725444458,48.55,78217.13,33.0,0.99268,1e-05,1.11512]
[1777725449493,48.55,78217.17,33.0,0.99269,1e-05,1.11508]
[1777725454528,48.55,78216.97,33.0,0.99269,1e-05,1.1138]
[1777725457549,48.55,78215.06,33.0,0.99268,1e-05,1.11572]
[1777725462584,48.55,78214.88,33.0,0.99268,1e-05,1.1159]
[1777725468626,48.55,78214.52,33.0,0.99267,1e-05,1.11627]
[1777725474668,48.55,78214.94,33.0,0.99268,1e-05,1.11584]
[1777725479703,48.55,78214.99,33.0,0.99268,1e-05,1.11579]
[1777725485079,48.55,78214.68,33.0,0.99268,1e-05,1.11611]
[1777725486205,48.55,78214.68,33.0,0.99268,1e-05,1.11611]
[1777725492336,48.55,78214.68,33.0,0.99268,1e-05,1.11611]
[1777725497829,48.55,78214.64,33.0,0.99268,1e-05,1.11615]
[1777725502864,48.55,78214.87,33.0,0.99268,1e-05,1.11591]
[1777725509914,48.55,78214.71,33.0,0.99268,1e-05,1.11608]
[1777725515438,48.55,78214.73,33.0,0.99269,1e-05,1.11458]
[1777725515756,48.55,78214.73,33.0,0.99269,1e-05,1.11458]
[1777725525024,48.55,78214.2,33.0,0.99268,1e-05,1.11511]
[1777725530054,48.55,78213.99,33.0,0.99268,1e-05,1.11532]
[1777725538470,48.55,78213.99,33.0,0.99268,1e-05,1.11532]
[1777725544152,48.55,78213.75,33.0,0.99268,1e-05,1.11557]
[1777725550194,48.55,78214.12,33.0,0.99268,1e-05,1.11519]
[1777725555228,48.55,78212.66,33.0,0.99267,1e-05,1.11666]
[1777725557243,48.55,78211.91,33.0,0.99266,1e-05,1.11742]
[1777725560264,48.55,78211.03,33.0,0.99266,1e-05,1.1183]
[1777725561271,48.55,78209.65,33.0,0.99265,1e-05,1.11969]
[1777725564292,48.55,78206.97,33.0,0.99263,1e-05,1.1224]
[1777725565299,48.55,78204.15,33.0,0.9926,1e-05,1.12525]
[1777725566306,48.55,78201.74,33.0,0.99259,1e-05,1.12769]
[1777725567313,48.55,78199.42,33.0,0.99257,1e-05,1.13005]
[1777725572348,48.55,78199.88,33.0,0.99258,1e-05,1.1281]
[1777725578390,48.55,78199.38,33.0,0.99258,1e-05,1.1286]
[1777725584432,48.55,78199.66,33.0,0.99258,1e-05,1.12832]
[1777725585439,48.55,78197.83,33.0,0.99257,1e-05,1.13018]
[1777725590474,48.55,78197.46,33.0,0.99256,1e-05,1.13055]
[1777725591481,48.55,78196.61,33.0,0.99256,1e-05,1.13142]
[1777725596516,48.55,78195.11,33.0,0.99254,1e-05,1.13295]
[1777725598530,48.55,78195.91,33.0,0.99255,1e-05,1.13213]
[1777725603565,48.55,78195.65,33.0,0.99255,1e-05,1.1324]
[1777725609607,48.55,78195.59,33.0,0.99255,1e-05,1.13246]
[1777725615649,48.55,78195.87,33.0,0.99255,1e-05,1.13217]
[1777725621691,48.55,78195.45,33.0,0.99255,1e-05,1.1326]
[1777725622698,48.55,78194.56,33.0,0.99254,1e-05,1.13351]
[1777725625719,48.55,78195.32,33.0,0.99255,1e-05,1.13273]
[1777725630754,48.55,78194.73,33.0,0.99254,1e-05,1.13333]
[1777725635789,48.55,78194.77,33.0,0.99255,1e-05,1.1318]
[1777725641831,48.55,78194.71,33.0,0.99255,1e-05,1.13186]
[1777725644851,48.55,78193.51,33.0,0.99254,1e-05,1.13308]
[1777725650450,48.55,78193.87,33.0,0.99254,1e-05,1.13272]
[1777725651012,48.55,78193.87,33.0,0.99254,1e-05,1.13272]
[1777725653915,48.55,78193.06,33.0,0.99254,1e-05,1.13354]
[1777725658949,48.55,78190.35,33.0,0.99252,1e-05,1.13631]
[1777725663986,48.55,78189.35,33.0,0.99251,1e-05,1.13733]
[1777725666000,48.55,78188.59,33.0,0.9925,1e-05,1.13811]
[1777725671035,48.55,78188.16,33.0,0.9925,1e-05,1.13855]
[1777725673048,48.55,78189.22,33.0,0.99251,1e-05,1.13746]
[1777725682112,48.55,78189.58,33.0,0.99251,1e-05,1.13709]
[1777725683118,48.55,78195.43,33.0,0.99256,1e-05,1.13113]
[1777725684126,48.55,78194.28,33.0,0.99255,1e-05,1.1323]
[1777725686140,48.55,78202.68,33.0,0.99261,1e-05,1.12377]
[1777725687147,48.55,78204.75,33.0,0.99263,1e-05,1.12168]
[1777725690168,48.55,78204.81,33.0,0.99263,1e-05,1.12162]
[1777725695204,48.55,78204.6,33.0,0.99264,1e-05,1.12035]
[1777725698225,48.55,78205.46,33.0,0.99264,1e-05,1.11948]
[1777725703260,48.55,78205.41,33.0,0.99264,1e-05,1.11953]
[1777725706281,48.55,78206.33,33.0,0.99265,1e-05,1.11861]
[1777725711316,48.55,78206.63,33.0,0.99265,1e-05,1.1183]
[1777725716351,48.55,78205.85,33.0,0.99265,1e-05,1.11909]
[1777725721385,48.55,78207.63,33.0,0.99266,1e-05,1.1173]
[1777725723400,48.55,78208.5,33.0,0.99267,1e-05,1.11642]
[1777725732464,48.55,78208.01,33.0,0.99266,1e-05,1.11691]
[1777725738505,48.55,78208.05,33.0,0.99266,1e-05,1.11687]
[1777725739450,48.55,78208.05,33.0,0.99266,1e-05,1.11687]
[1777725742532,48.55,78207.31,33.0,0.99266,1e-05,1.11762]
[1777725748575,48.55,78208.11,33.0,0.99266,1e-05,1.11681]
[1777725753610,48.55,78207.76,33.0,0.99267,1e-05,1.11569]
[1777725758645,48.55,78207.83,33.0,0.99267,1e-05,1.11562]
[1777725763680,48.55,78207.6,33.0,0.99267,1e-05,1.11585]
[1777725768715,48.55,78207.92,33.0,0.99267,1e-05,1.11553]
[1777725775764,48.55,78208.06,33.0,0.99267,1e-05,1.11539]
[1777725778785,48.55,78209.1,33.0,0.99268,1e-05,1.11434]
[1777725784826,48.55,78208.92,33.0,0.99268,1e-05,1.11452]
[1777725789861,48.55,78208.87,33.0,0.99268,1e-05,1.11457]
[1777725794897,48.55,78209.28,33.0,0.99268,1e-05,1.11416]
[1777725796910,48.55,78211.33,33.0,0.9927,1e-05,1.1121]
[1777725797917,48.55,78212.03,33.0,0.9927,1e-05,1.1114]
[1777725802953,48.55,78211.8,33.0,0.9927,1e-05,1.11163]
[1777725807988,48.55,78211.68,33.0,0.9927,1e-05,1.11175]
[1777725813024,48.55,78211.64,33.0,0.99271,1e-05,1.11032]
[1777725818061,48.55,78211.76,33.0,0.99271,1e-05,1.1102]
[1777725819066,48.55,78213.09,33.0,0.99272,1e-05,1.10887]
[1777725825111,48.55,78212.95,33.0,0.99272,1e-05,1.10901]
[1777725830989,48.55,78213.1,33.0,0.99272,1e-05,1.10886]
[1777725836578,48.55,78212.98,33.0,0.99272,1e-05,1.10898]
[1777725837513,48.55,78212.98,33.0,0.99272,1e-05,1.10898]
[1777725838203,48.55,78211.54,33.0,0.99271,1e-05,1.11042]
[1777725839210,48.55,78210.69,33.0,0.9927,1e-05,1.11127]
[1777725845253,48.55,78213.12,33.0,0.99272,1e-05,1.10884]
[1777725849280,48.55,78215.18,33.0,0.99274,1e-05,1.10677]
[1777725854315,48.55,78216.95,33.0,0.99275,1e-05,1.10501]
[1777725857518,48.55,78216.99,33.0,0.99275,1e-05,1.10497]
[1777725858343,48.55,78220.37,33.0,0.99277,1e-05,1.1016]
[1777725862371,48.55,78222.88,33.0,0.99279,1e-05,1.0991]
[1777725870431,48.55,78222.9,33.0,0.99279,1e-05,1.09908]
[1777725875466,48.55,78222.89,33.0,0.9928,1e-05,1.09763]
[1777725881508,48.55,78222.77,33.0,0.9928,1e-05,1.09775]
[1777725886543,48.55,78222.82,33.0,0.9928,1e-05,1.0977]
[1777725894599,48.55,78223.04,33.0,0.9928,1e-05,1.09748]
[1777725899633,48.55,78220.67,33.0,0.99279,1e-05,1.09984]
[1777725900640,48.55,78219.7,33.0,0.99278,1e-05,1.1008]
[1777725906682,48.55,78219.48,33.0,0.99278,1e-05,1.10102]
[1777725911718,48.55,78219.75,33.0,0.99278,1e-05,1.10075]
[1777725916753,48.55,78219.63,33.0,0.99278,1e-05,1.10087]
[1777725921787,48.55,78219.23,33.0,0.99278,1e-05,1.10127]
[1777725929845,48.55,78219.08,33.0,0.99277,1e-05,1.10142]
[1777725934880,48.55,78219.45,33.0,0.99279,1e-05,1.09959]
[1777725939915,48.55,78219.5,33.0,0.99279,1e-05,1.09954]
[1777725944950,48.55,78218.94,33.0,0.99278,1e-05,1.10009]
[1777725950992,48.55,78219.29,33.0,0.99279,1e-05,1.09975]
[1777725956026,48.55,78218.88,33.0,0.99278,1e-05,1.10015]
[1777725960055,48.55,78220.65,33.0,0.9928,1e-05,1.09839]
[1777725965090,48.55,78220.44,33.0,0.99279,1e-05,1.0986]
[1777725973146,48.55,78220.5,33.0,0.99279,1e-05,1.09854]
[1777725976166,48.55,78219.38,33.0,0.99279,1e-05,1.09966]
[1777725979187,48.55,78220.23,33.0,0.99279,1e-05,1.09881]
[1777725985230,48.55,78220.12,33.0,0.99279,1e-05,1.09892]
[1777725992279,48.55,78220.42,33.0,0.9928,1e-05,1.09716]
[1777725997314,48.55,78220.22,33.0,0.9928,1e-05,1.09736]
[1777726002348,48.55,78220.17,33.0,0.9928,1e-05,1.09741]
[1777726008391,48.55,78220.08,33.0,0.9928,1e-05,1.0975]
[1777726013505,48.55,78220.08,33.0,0.9928,1e-05,1.0975]
[1777726019468,48.55,78220.07,33.0,0.9928,1e-05,1.09751]
[1777726020475,48.55,78219.17,33.0,0.99279,1e-05,1.0984]
[1777726021482,48.55,78215.62,33.0,0.99277,1e-05,1.10193]
[1777726022489,48.55,78212.12,33.0,0.99274,1e-05,1.10543]
[1777726023496,48.55,78211.22,33.0,0.99273,1e-05,1.10633]
[1777726025510,48.55,78210.3,33.0,0.99273,1e-05,1.10725]
[1777726031552,48.55,78209.57,33.0,0.99272,1e-05,1.10798]
[1777726036588,48.55,78208.81,33.0,0.99272,1e-05,1.10874]
[1777726041623,48.55,78209.01,33.0,0.99272,1e-05,1.10854]
[1777726045651,48.55,78207.49,33.0,0.99271,1e-05,1.11006]
[1777726046658,48.55,78206.4,33.0,0.9927,1e-05,1.11115]
[1777726051692,48.55,78206.03,33.0,0.9927,1e-05,1.11005]
[1777726056731,48.55,78205.61,33.0,0.9927,1e-05,1.11047]
[1777726060759,48.55,78204.15,33.0,0.99269,1e-05,1.11194]
[1777726061767,48.55,78203.29,33.0,0.99268,1e-05,1.1128]
[1777726063781,48.55,78201.64,33.0,0.99267,1e-05,1.11446]
[1777726068816,48.55,78201.38,33.0,0.99267,1e-05,1.11472]
[1777726073851,48.55,78200.96,33.0,0.99267,1e-05,1.11514]
[1777726078886,48.55,78200.25,33.0,0.99266,1e-05,1.11586]
[1777726083921,48.55,78200.25,33.0,0.99266,1e-05,1.11586]
[1777726087949,48.55,78199.38,33.0,0.99265,1e-05,1.11674]
[1777726092984,48.55,78202.4,33.0,0.99268,1e-05,1.1137]
[1777726093991,48.55,78207.5,33.0,0.99272,1e-05,1.10858]
[1777726099026,48.55,78207.44,33.0,0.99271,1e-05,1.10864]
[1777726105068,48.55,78207.58,33.0,0.99272,1e-05,1.1085]
[1777726105641,48.55,78207.58,33.0,0.99272,1e-05,1.1085]
[1777726111110,48.55,78207.66,33.0,0.99273,1e-05,1.10695]
[1777726114522,48.55,78207.3,33.0,0.99272,1e-05,1.10731]
[1777726119540,48.55,78207.67,33.0,0.99273,1e-05,1.10694]
[1777726126539,48.55,78208.29,33.0,0.99273,1e-05,1.10632]
[1777726127803,48.55,78208.29,33.0,0.99273,1e-05,1.10632]
[1777726133264,48.55,78208.34,33.0,0.99273,1e-05,1.10627]
[1777726137492,48.55,78208.34,33.0,0.99273,1e-05,1.10627]
[1777726139306,48.55,78209.23,33.0,0.99274,1e-05,1.10538]
[1777726144341,48.55,78209.27,33.0,0.99274,1e-05,1.10534]
[1777726150383,48.55,78209.09,33.0,0.99274,1e-05,1.10552]
[1777726155418,48.55,78208.93,33.0,0.99274,1e-05,1.10568]
[1777726157890,48.55,78209.03,33.0,0.99274,1e-05,1.10558]
[1777726163474,48.55,78208.99,33.0,0.99274,1e-05,1.10562]
[1777726172388,48.55,78208.99,33.0,0.99274,1e-05,1.10562]
[1777726177424,48.55,78209.24,33.0,0.99275,1e-05,1.1039]
[1777726177749,48.55,78209.24,33.0,0.99275,1e-05,1.1039]
[1777726184682,48.55,78208.92,33.0,0.99274,1e-05,1.10422]
[1777726189749,48.55,78208.92,33.0,0.99274,1e-05,1.10422]
[1777726190077,48.55,78208.92,33.0,0.99274,1e-05,1.10422]
[1777726197731,48.55,78208.87,33.0,0.99274,1e-05,1.10427]
[1777726199000,48.55,78208.87,33.0,0.99274,1e-05,1.10427]
[1777726204011,48.55,78209.06,33.0,0.99275,1e-05,1.10408]
[1777726209817,48.55,78208.48,33.0,0.99274,1e-05,1.10466]
[1777726215403,48.55,78208.59,33.0,0.99274,1e-05,1.10455]
[1777726216609,48.55,78208.67,33.0,0.99274,1e-05,1.10447]
[1777726221901,48.55,78209.33,33.0,0.99275,1e-05,1.10381]
[1777726232369,48.55,78209.24,33.0,0.99275,1e-05,1.1039]
[1777726233389,48.55,78209.34,33.0,0.99276,1e-05,1.10233]
[1777726234722,48.55,78209.22,33.0,0.99276,1e-05,1.10245]
[1777726235715,48.55,78209.29,33.0,0.99276,1e-05,1.10238]
[1777726239868,48.55,78209.52,33.0,0.99276,1e-05,1.10215]
[1777726244885,48.55,78209.18,33.0,0.99276,1e-05,1.10249]
[1777726247146,48.55,78208.41,33.0,0.99275,1e-05,1.10326]
[1777726248084,48.55,78211.32,33.0,0.99277,1e-05,1.10035]
[1777726252111,48.55,78209.42,33.0,0.99276,1e-05,1.10225]
[1777726257147,48.55,78209.44,33.0,0.99276,1e-05,1.10223]
[1777726261179,48.55,78208.11,33.0,0.99275,1e-05,1.10356]
[1777726264195,48.55,78207.27,33.0,0.99274,1e-05,1.10439]
[1777726265203,48.55,78206.49,33.0,0.99274,1e-05,1.10517]
[1777726266209,48.55,78203.93,33.0,0.99272,1e-05,1.10774]
[1777726277287,48.55,78204.33,33.0,0.99272,1e-05,1.10733]
[1777726279301,48.55,78203.57,33.0,0.99271,1e-05,1.1081]
[1777726284336,48.55,78203.72,33.0,0.99271,1e-05,1.10795]
[1777726289371,48.55,78204.75,33.0,0.99272,1e-05,1.10691]
[1777726294406,48.55,78204.49,33.0,0.99273,1e-05,1.1057]
[1777726299441,48.55,78204.77,33.0,0.99273,1e-05,1.10542]
[1777726305483,48.55,78204.26,33.0,0.99273,1e-05,1.10593]
[1777726308503,48.55,78205.63,33.0,0.99274,1e-05,1.10456]
[1777726314546,48.55,78205.46,33.0,0.99274,1e-05,1.10473]
[1777726317289,48.55,78205.48,33.0,0.99274,1e-05,1.10471]
[1777726322602,48.55,78211.58,33.0,0.99278,1e-05,1.09863]
[1777726327639,48.55,78213.54,33.0,0.9928,1e-05,1.09668]
[1777726329653,48.55,78215.05,33.0,0.99281,1e-05,1.09518]
[1777726331668,48.55,78217.25,33.0,0.99283,1e-05,1.093]
[1777726336703,48.55,78217.0,33.0,0.99282,1e-05,1.09325]
[1777726342744,48.55,78217.13,33.0,0.99282,1e-05,1.09312]
[1777726350800,48.55,78217.19,33.0,0.99283,1e-05,1.09306]
[1777726355836,48.55,78217.14,33.0,0.99283,1e-05,1.09165]
[1777726356843,48.55,78214.57,33.0,0.99282,1e-05,1.0942]
[1777726357850,48.55,78200.16,33.0,0.99271,1e-05,1.10856]
[1777726358856,48.55,78198.22,33.0,0.99269,1e-05,1.11051]
[1777726359863,48.55,78196.81,33.0,0.99268,1e-05,1.11193]
[1777726365905,48.55,78196.47,33.0,0.99268,1e-05,1.11227]
[1777726367919,48.55,78195.39,33.0,0.99267,1e-05,1.11336]
[1777726370941,48.55,78196.14,33.0,0.99268,1e-05,1.1126]
[1777726371947,48.55,78194.48,33.0,0.99266,1e-05,1.11427]
[1777726372955,48.55,78193.71,33.0,0.99266,1e-05,1.11505]
[1777726373962,48.55,78192.95,33.0,0.99265,1e-05,1.11581]
[1777726378997,48.55,78192.73,33.0,0.99265,1e-05,1.11603]
[1777726383026,48.55,78197.01,33.0,0.99268,1e-05,1.11173]
[1777726384032,48.55,78197.81,33.0,0.99269,1e-05,1.11092]
[1777726390074,48.55,78197.87,33.0,0.99269,1e-05,1.11086]
[1777726395109,48.55,78197.69,33.0,0.99269,1e-05,1.11104]
[1777726400145,48.55,78197.66,33.0,0.99269,1e-05,1.11107]
[1777726401152,48.55,78194.89,33.0,0.99267,1e-05,1.11386]
[1777726403591,48.55,78195.35,33.0,0.99267,1e-05,1.1134]
[1777726403644,48.55,78195.35,33.0,0.99267,1e-05,1.1134]
[1777726403661,48.55,78194.13,33.0,0.99266,1e-05,1.11462]
[1777726404173,48.55,78184.22,33.0,0.99258,1e-05,1.12464]
[1777726405180,48.55,78182.43,33.0,0.99257,1e-05,1.12646]
[1777726411222,48.55,78182.08,33.0,0.99258,1e-05,1.12532]
[1777726416257,48.55,78182.75,33.0,0.99258,1e-05,1.12464]
[1777726417264,48.55,78181.18,33.0,0.99257,1e-05,1.12624]
[1777726422299,48.55,78184.65,33.0,0.9926,1e-05,1.12272]
[1777726423305,48.55,78187.22,33.0,0.99262,1e-05,1.12011]
[1777726428341,48.55,78186.85,33.0,0.99261,1e-05,1.12049]
[1777726429347,48.55,78188.62,33.0,0.99263,1e-05,1.1187]
[1777726433411,48.55,78188.36,33.0,0.99263,1e-05,1.11896]
[1777726435793,48.55,78188.43,33.0,0.99263,1e-05,1.11889]
[1777726441432,48.55,78188.35,33.0,0.99263,1e-05,1.11897]
[1777726446467,48.55,78188.34,33.0,0.99263,1e-05,1.11898]
[1777726451502,48.55,78188.38,33.0,0.99263,1e-05,1.11894]
[1777726452647,48.55,78188.38,33.0,0.99263,1e-05,1.11894]
[1777726453647,48.55,78188.34,33.0,0.99263,1e-05,1.11898]
[1777726456537,48.55,78189.25,33.0,0.99263,1e-05,1.11806]
[1777726461572,48.55,78189.38,33.0,0.99263,1e-05,1.11793]
[1777726464874,48.55,78189.27,33.0,0.99263,1e-05,1.11804]
[1777726465887,48.55,78189.27,33.0,0.99263,1e-05,1.11804]
[1777726471642,48.55,78189.3,33.0,0.99264,1e-05,1.11653]
[1777726472486,48.55,78189.3,33.0,0.99264,1e-05,1.11653]
[1777726477577,48.55,78189.28,33.0,0.99264,1e-05,1.11655]
[1777726486746,48.55,78189.12,33.0,0.99264,1e-05,1.11671]
[1777726491781,48.55,78189.11,33.0,0.99264,1e-05,1.11672]
[1777726497226,48.55,78189.09,33.0,0.99264,1e-05,1.11674]
[1777726503520,48.55,78188.97,33.0,0.99264,1e-05,1.11686]
[1777726508602,48.55,78188.96,33.0,0.99264,1e-05,1.11687]
[1777726508835,48.55,78188.96,33.0,0.99264,1e-05,1.11687]
[1777726511921,48.55,78191.7,33.0,0.99266,1e-05,1.11411]
[1777726512929,48.55,78193.4,33.0,0.99267,1e-05,1.1124]
[1777726513935,48.55,78194.33,33.0,0.99268,1e-05,1.11146]
[1777726514943,48.55,78195.62,33.0,0.99269,1e-05,1.11017]
[1777726518971,48.55,78198.01,33.0,0.99271,1e-05,1.10777]
[1777726519977,48.55,78198.77,33.0,0.99271,1e-05,1.10701]
[1777726525016,48.55,78197.79,33.0,0.99271,1e-05,1.10799]
[1777726526023,48.55,78198.65,33.0,0.99271,1e-05,1.10713]
[1777726531058,48.55,78199.22,33.0,0.99273,1e-05,1.10509]
[1777726537100,48.55,78199.58,33.0,0.99273,1e-05,1.10473]
[1777726540121,48.55,78198.61,33.0,0.99272,1e-05,1.1057]
[1777726546163,48.55,78198.82,33.0,0.99272,1e-05,1.10549]
[1777726554219,48.55,78198.91,33.0,0.99273,1e-05,1.1054]
[1777726560563,48.55,78198.8,33.0,0.99272,1e-05,1.10551]
[1777726561580,48.55,78199.11,33.0,0.99273,1e-05,1.1052]
[1777726563081,48.55,78199.38,33.0,0.99273,1e-05,1.10493]
[1777726568318,48.55,78198.96,33.0,0.99273,1e-05,1.10535]
[1777726574978,48.55,78199.12,33.0,0.99273,1e-05,1.10519]
[1777726577894,48.55,78199.12,33.0,0.99273,1e-05,1.10519]
[1777726579398,48.55,78198.24,33.0,0.99272,1e-05,1.10607]
[1777726584433,48.55,78198.22,33.0,0.99272,1e-05,1.10609]
[1777726591482,48.55,78197.53,33.0,0.99272,1e-05,1.1053]
[1777726596517,48.55,78197.72,33.0,0.99273,1e-05,1.10511]
[1777726603566,48.55,78197.96,33.0,0.99273,1e-05,1.10487]
[1777726609369,48.55,78197.61,33.0,0.99272,1e-05,1.10522]
[1777726614497,48.55,78197.61,33.0,0.99272,1e-05,1.10522]
[1777726614644,48.55,78199.61,33.0,0.99274,1e-05,1.10322]
[1777726615651,48.55,78205.17,33.0,0.99278,1e-05,1.09768]
[1777726620685,48.55,78205.31,33.0,0.99278,1e-05,1.09754]
[1777726625721,48.55,78205.19,33.0,0.99278,1e-05,1.09766]
[1777726630756,48.55,78204.6,33.0,0.99278,1e-05,1.09825]
[1777726631763,48.55,78206.21,33.0,0.99279,1e-05,1.09665]
[1777726636798,48.55,78206.01,33.0,0.99279,1e-05,1.09684]
[1777726643847,48.55,78206.46,33.0,0.99279,1e-05,1.0964]
[1777726647357,48.55,78206.37,33.0,0.99279,1e-05,1.09649]
[1777726648360,48.55,78206.37,33.0,0.99279,1e-05,1.09649]
[1777726655931,48.55,78206.38,33.0,0.9928,1e-05,1.09501]
[1777726661973,48.55,78206.28,33.0,0.9928,1e-05,1.09511]
[1777726667008,48.55,78206.07,33.0,0.9928,1e-05,1.09532]
[1777726674057,48.55,78206.19,33.0,0.9928,1e-05,1.0952]
[1777726682113,48.55,78206.15,33.0,0.9928,1e-05,1.09524]
[1777726687148,48.55,78206.08,33.0,0.9928,1e-05,1.09531]
[1777726692183,48.55,78206.2,33.0,0.9928,1e-05,1.09519]
[1777726697218,48.55,78206.03,33.0,0.9928,1e-05,1.09536]
[1777726699836,48.55,78206.09,33.0,0.9928,1e-05,1.0953]
[1777726700842,48.55,78206.09,33.0,0.9928,1e-05,1.0953]
[1777726707291,48.55,78205.44,33.0,0.99279,1e-05,1.09595]
[1777726713334,48.55,78204.47,33.0,0.9928,1e-05,1.09544]
[1777726715348,48.55,78203.48,33.0,0.99279,1e-05,1.09643]
[1777726721030,48.55,78203.68,33.0,0.99279,1e-05,1.09623]
[1777726722348,48.55,78203.95,33.0,0.99279,1e-05,1.09596]
[1777726729446,48.55,78204.14,33.0,0.99279,1e-05,1.09577]
[1777726735488,48.55,78204.55,33.0,0.9928,1e-05,1.09536]
[1777726742537,48.55,78203.9,33.0,0.99279,1e-05,1.09601]
[1777726748578,48.55,78203.98,33.0,0.99279,1e-05,1.09593]
[1777726753614,48.55,78204.71,33.0,0.9928,1e-05,1.09521]
[1777726754380,48.55,78204.71,33.0,0.9928,1e-05,1.09521]
[1777726759469,48.55,78204.95,33.0,0.9928,1e-05,1.09497]
[1777726759566,48.55,78204.95,33.0,0.9928,1e-05,1.09497]
[1777726759601,48.55,78204.95,33.0,0.9928,1e-05,1.09497]
[1777726764691,48.55,78205.12,33.0,0.9928,1e-05,1.0948]
[1777726766377,48.55,78205.4,33.0,0.9928,1e-05,1.09452]
[1777726767387,48.55,78205.44,33.0,0.9928,1e-05,1.09448]
[1777726772747,48.55,78205.26,33.0,0.99281,1e-05,1.0932]
[1777726777782,48.55,78205.11,33.0,0.99281,1e-05,1.09334]
[1777726782817,48.55,78205.21,33.0,0.99281,1e-05,1.09325]
[1777726787852,48.55,78205.96,33.0,0.99282,1e-05,1.0925]
[1777726793894,48.55,78206.16,33.0,0.99282,1e-05,1.0923]
[1777726797671,48.55,78206.02,33.0,0.99282,1e-05,1.09244]
[1777726798685,48.55,78206.13,33.0,0.99282,1e-05,1.09233]
[1777726801227,48.55,78206.07,33.0,0.99282,1e-05,1.09239]
[1777726801949,48.55,78220.95,33.0,0.99293,1e-05,1.07772]
[1777726802957,48.55,78224.92,33.0,0.99296,1e-05,1.07384]
[1777726808107,48.55,78224.83,33.0,0.99296,1e-05,1.07393]
[1777726818062,48.55,78225.37,33.0,0.99296,1e-05,1.0734]
[1777726819667,48.55,78225.37,33.0,0.99296,1e-05,1.0734]
[1777726823096,48.55,78224.66,33.0,0.99295,1e-05,1.07409]
[1777726823163,48.55,78224.66,33.0,0.99295,1e-05,1.07409]
[1777726829139,48.55,78224.53,33.0,0.99295,1e-05,1.07422]
[1777726834176,48.55,78224.88,33.0,0.99297,1e-05,1.07243]
[1777726836751,48.55,78224.88,33.0,0.99297,1e-05,1.07243]
[1777726842231,48.55,78224.58,33.0,0.99296,1e-05,1.07273]
[1777726843238,48.55,78223.97,33.0,0.99296,1e-05,1.07332]
[1777726848273,48.55,78223.36,33.0,0.99295,1e-05,1.07392]
[1777726856329,48.55,78223.33,33.0,0.99295,1e-05,1.07395]
[1777726861364,48.55,78223.25,33.0,0.99295,1e-05,1.07403]
[1777726866399,48.55,78223.34,33.0,0.99295,1e-05,1.07394]
[1777726870427,48.55,78224.33,33.0,0.99296,1e-05,1.07297]
[1777726874784,48.55,78224.27,33.0,0.99296,1e-05,1.07303]
[1777726875091,48.55,78224.27,33.0,0.99296,1e-05,1.07303]
[1777726874828,48.55,78225.33,33.0,0.99297,1e-05,1.07199]
[1777726875464,48.55,78230.78,33.0,0.99301,1e-05,1.06669]
[1777726876470,48.55,78233.83,33.0,0.99303,1e-05,1.06373]
[1777726881506,48.55,78233.55,33.0,0.99303,1e-05,1.064]
[1777726887548,48.55,78235.5,33.0,0.99304,1e-05,1.06211]
[1777726888555,48.55,78236.05,33.0,0.99305,1e-05,1.06158]
[1777726893591,48.55,78235.98,33.0,0.99306,1e-05,1.06021]
[1777726895192,48.55,78235.98,33.0,0.99306,1e-05,1.06021]
[1777726895202,48.55,78236.35,33.0,0.99306,1e-05,1.05985]
[1777726895605,48.55,78240.78,33.0,0.99309,1e-05,1.05558]
[1777726896612,48.55,78244.16,33.0,0.99312,1e-05,1.05232]
[1777726901647,48.55,78245.59,33.0,0.99313,1e-05,1.05095]
[1777726905675,48.55,78246.72,33.0,0.99313,1e-05,1.04987]
[1777726910710,48.55,78247.55,33.0,0.99314,1e-05,1.04907]
[1777726914738,48.55,78250.77,33.0,0.99316,1e-05,1.04599]
[1777726915745,48.55,78251.71,33.0,0.99317,1e-05,1.04509]
[1777726920780,48.55,78252.08,33.0,0.99317,1e-05,1.04474]
[1777726923801,48.55,78253.92,33.0,0.99319,1e-05,1.04298]
[1777726927829,48.55,78253.03,33.0,0.99318,1e-05,1.04383]
[1777726932864,48.55,78253.21,33.0,0.99318,1e-05,1.04366]
[1777726937899,48.55,78253.44,33.0,0.99318,1e-05,1.04344]
[1777726938905,48.55,78254.38,33.0,0.99319,1e-05,1.04254]
[1777726940920,48.55,78256.02,33.0,0.9932,1e-05,1.04098]
[1777726945955,48.55,78256.81,33.0,0.99321,1e-05,1.04023]
[1777726947969,48.55,78257.82,33.0,0.99321,1e-05,1.03927]
[1777726950990,48.55,78258.71,33.0,0.99322,1e-05,1.03842]
[1777726956025,48.55,78258.65,33.0,0.99323,1e-05,1.03707]
[1777726958039,48.55,78264.5,33.0,0.99327,1e-05,1.03153]
[1777726959046,48.55,78265.9,33.0,0.99328,1e-05,1.0302]
[1777726960053,48.55,78267.06,33.0,0.99329,1e-05,1.02911]
[1777726963073,48.55,78268.16,33.0,0.9933,1e-05,1.02807]
[1777726968109,48.55,78269.14,33.0,0.9933,1e-05,1.02715]
[1777726972137,48.55,78267.67,33.0,0.99329,1e-05,1.02853]
[1777726975157,48.55,78266.82,33.0,0.99329,1e-05,1.02933]
[1777726980193,48.55,78267.46,33.0,0.99329,1e-05,1.02873]
[1777726987243,48.55,78267.72,33.0,0.99329,1e-05,1.02849]
[1777726993285,48.55,78267.85,33.0,0.99329,1e-05,1.02836]
[1777726998320,48.55,78267.73,33.0,0.99329,1e-05,1.02848]
[1777727003355,48.55,78267.89,33.0,0.99329,1e-05,1.02833]
[1777727009397,48.55,78267.44,33.0,0.99329,1e-05,1.02875]
[1777727014432,48.55,78267.86,33.0,0.9933,1e-05,1.02695]
[1777727019467,48.55,78268.53,33.0,0.99331,1e-05,1.02632]
[1777727024502,48.55,78268.35,33.0,0.99331,1e-05,1.02649]
[1777727027550,48.55,78268.43,33.0,0.99331,1e-05,1.02642]
[1777727031193,48.55,78268.27,33.0,0.9933,1e-05,1.02657]
[1777727036586,48.55,78268.35,33.0,0.99331,1e-05,1.02649]
[1777727043111,48.55,78268.81,33.0,0.99331,1e-05,1.02606]
[1777727044742,48.55,78268.94,33.0,0.99331,1e-05,1.02594]
[1777727053705,48.55,78268.89,33.0,0.99331,1e-05,1.02598]
[1777727055224,48.55,78268.89,33.0,0.99331,1e-05,1.02598]
[1777727056246,48.55,78268.89,33.0,0.99331,1e-05,1.02598]
[1777727063777,48.55,78270.08,33.0,0.99332,1e-05,1.02486]
[1777727068987,48.55,78270.27,33.0,0.99332,1e-05,1.02468]
[1777727069012,48.55,78271.5,33.0,0.99333,1e-05,1.02353]
[1777727069819,48.55,78280.27,33.0,0.99339,1e-05,1.01532]
[1777727070826,48.55,78282.22,33.0,0.9934,1e-05,1.0135]
[1777727072840,48.55,78283.46,33.0,0.99342,1e-05,1.01096]
[1777727076869,48.55,78284.4,33.0,0.99343,1e-05,1.01009]
[1777727078883,48.55,78286.23,33.0,0.99344,1e-05,1.00839]
[1777727080897,48.55,78287.63,33.0,0.99345,1e-05,1.00709]
[1777727081696,48.55,78287.63,33.0,0.99345,1e-05,1.00709]
[1777727082232,48.55,78295.71,33.0,0.9935,1e-05,0.99963]
[1777727082457,48.55,78295.71,33.0,0.9935,1e-05,0.99963]
[1777727082814,48.55,78295.71,33.0,0.9935,1e-05,0.99963]
[1777727083134,48.55,78302.75,33.0,0.99355,1e-05,0.99317]
[1777727085750,48.55,78301.98,33.0,0.99355,1e-05,0.99387]
[1777727085932,48.55,78303.24,33.0,0.99356,1e-05,0.99272]
[1777727087945,48.55,78304.3,33.0,0.99356,1e-05,0.99175]
[1777727089960,48.55,78303.47,33.0,0.99356,1e-05,0.99251]
[1777727090967,48.55,78305.95,33.0,0.99357,1e-05,0.99024]
[1777727091974,48.55,78306.97,33.0,0.99358,1e-05,0.98931]
[1777727097020,48.55,78307.05,33.0,0.99358,1e-05,0.98924]
[1777727098018,48.55,78305.08,33.0,0.99357,1e-05,0.99104]
[1777727100032,48.55,78304.19,33.0,0.99356,1e-05,0.99185]
[1777727102045,48.55,78302.58,33.0,0.99355,1e-05,0.99332]
[1777727103056,48.55,78308.46,33.0,0.99359,1e-05,0.98795]
[1777727104061,48.55,78318.0,33.0,0.99366,1e-05,0.97929]
[1777727105068,48.55,78317.63,33.0,0.99365,1e-05,0.97962]
[1777727109096,48.55,78318.41,33.0,0.99366,1e-05,0.97892]
[1777727112117,48.55,78316.57,33.0,0.99365,1e-05,0.98058]
[1777727113123,48.55,78315.72,33.0,0.99364,1e-05,0.98135]
[1777727118159,48.55,78315.95,33.0,0.99364,1e-05,0.98115]
[1777727119166,48.55,78314.81,33.0,0.99363,1e-05,0.98218]
[1777727121180,48.55,78313.29,33.0,0.99362,1e-05,0.98356]
[1777727123193,48.55,78314.45,33.0,0.99363,1e-05,0.98251]
[1777727128229,48.55,78315.05,33.0,0.99364,1e-05,0.98196]
[1777727129235,48.55,78320.45,33.0,0.99367,1e-05,0.97708]
[1777727134271,48.55,78320.26,33.0,0.99368,1e-05,0.97589]
[1777727135277,48.55,78321.37,33.0,0.99369,1e-05,0.97489]
[1777727140313,48.55,78320.44,33.0,0.99368,1e-05,0.97573]
[1777727145348,48.55,78320.39,33.0,0.99368,1e-05,0.97578]
[1777727150382,48.55,78320.46,33.0,0.99368,1e-05,0.97571]
[1777727156426,48.55,78317.52,33.0,0.99366,1e-05,0.97837]
[1777727157432,48.55,78316.56,33.0,0.99365,1e-05,0.97924]
[1777727158440,48.55,78317.38,33.0,0.99366,1e-05,0.9785]
[1777727159447,48.55,78328.01,33.0,0.99373,1e-05,0.96892]
[1777727160454,48.55,78328.09,33.0,0.99373,1e-05,0.96885]
[1777727161461,48.55,78330.94,33.0,0.99375,1e-05,0.9663]
[1777727163476,48.55,78328.14,33.0,0.99373,1e-05,0.96881]
[1777727168511,48.55,78328.25,33.0,0.99373,1e-05,0.96871]
[1777727169518,48.55,78327.27,33.0,0.99373,1e-05,0.96959]
[1777727174553,48.55,78327.52,33.0,0.99373,1e-05,0.96936]
[1777727179588,48.55,78327.54,33.0,0.99373,1e-05,0.96935]
[1777727182649,48.55,78327.58,33.0,0.99373,1e-05,0.96931]
[1777727182745,48.55,78327.52,33.0,0.99373,1e-05,0.96936]
[1777727183650,48.55,78327.52,33.0,0.99373,1e-05,0.96936]
[1777727183827,48.55,78327.52,33.0,0.99373,1e-05,0.96936]
[1777727183855,48.55,78327.56,33.0,0.99373,1e-05,0.96933]
[1777727184623,48.55,78330.21,33.0,0.99375,1e-05,0.96695]
[1777727185630,48.55,78331.66,33.0,0.99376,1e-05,0.96566]
[1777727190665,48.55,78331.48,33.0,0.99375,1e-05,0.96582]
[1777727191672,48.55,78330.02,33.0,0.99375,1e-05,0.96578]
[1777727196707,48.55,78329.51,33.0,0.99375,1e-05,0.96624]
[1777727201741,48.55,78329.12,33.0,0.99375,1e-05,0.96658]
[1777727202585,48.55,78329.12,33.0,0.99375,1e-05,0.96658]
[1777727202749,48.55,78324.03,33.0,0.99371,1e-05,0.97115]
[1777727203756,48.55,78318.64,33.0,0.99368,1e-05,0.976]
[1777727204762,48.55,78316.12,33.0,0.99366,1e-05,0.97828]
[1777727205894,48.55,78316.12,33.0,0.99366,1e-05,0.97828]
[1777727206777,48.55,78311.64,33.0,0.99363,1e-05,0.98234]
[1777727207784,48.55,78307.51,33.0,0.9936,1e-05,0.98609]
[1777727208791,48.55,78306.67,33.0,0.9936,1e-05,0.98686]
[1777727210805,48.55,78301.16,33.0,0.99356,1e-05,0.99189]
[1777727211817,48.55,78299.28,33.0,0.99355,1e-05,0.99361]
[1777727216852,48.55,78299.3,33.0,0.99355,1e-05,0.99359]
[1777727221887,48.55,78299.15,33.0,0.99355,1e-05,0.99373]
[1777727226922,48.55,78299.06,33.0,0.99354,1e-05,0.99381]
[1777727231957,48.55,78299.32,33.0,0.99355,1e-05,0.99357]
[1777727236991,48.55,78299.42,33.0,0.99355,1e-05,0.99348]
[1777727242027,48.55,78299.79,33.0,0.99355,1e-05,0.99314]
[1777727247062,48.55,78299.22,33.0,0.99355,1e-05,0.99366]
[1777727252097,48.55,78299.29,33.0,0.99355,1e-05,0.99223]
[1777727253002,48.55,78299.29,33.0,0.99355,1e-05,0.99223]
[1777727257477,48.55,78299.46,33.0,0.99356,1e-05,0.99207]
[1777727263179,48.55,78300.25,33.0,0.99356,1e-05,0.99135]
[1777727264186,48.55,78307.31,33.0,0.99361,1e-05,0.98491]
[1777727267207,48.55,78306.53,33.0,0.9936,1e-05,0.98562]
[1777727272242,48.55,78306.33,33.0,0.9936,1e-05,0.9858]
[1777727277277,48.55,78306.59,33.0,0.9936,1e-05,0.98557]
[1777727282312,48.55,78306.33,33.0,0.9936,1e-05,0.9858]
[1777727283613,48.55,78306.36,33.0,0.9936,1e-05,0.98578]
[1777727288746,48.55,78307.24,33.0,0.99361,1e-05,0.98497]
[1777727296410,48.55,78306.88,33.0,0.99361,1e-05,0.9853]
[1777727302145,48.55,78307.0,33.0,0.99361,1e-05,0.98519]
[1777727305748,48.55,78307.03,33.0,0.99361,1e-05,0.98517]
[1777727307487,48.55,78300.47,33.0,0.99356,1e-05,0.99115]
[1777727308493,48.55,78298.79,33.0,0.99355,1e-05,0.99269]
[1777727313529,48.55,78299.24,33.0,0.99356,1e-05,0.99091]
[1777727317544,48.55,78299.39,33.0,0.99356,1e-05,0.99077]
[1777727319715,48.55,78299.41,33.0,0.99356,1e-05,0.99075]
[1777727319831,48.55,78299.41,33.0,0.99356,1e-05,0.99075]
[1777727320579,48.55,78299.26,33.0,0.99356,1e-05,0.99089]
[1777727325614,48.55,78299.65,33.0,0.99357,1e-05,0.99053]
[1777727331656,48.55,78299.3,33.0,0.99356,1e-05,0.99085]
[1777727336691,48.55,78299.13,33.0,0.99356,1e-05,0.99101]
[1777727341726,48.55,78298.38,33.0,0.99356,1e-05,0.99169]
[1777727346761,48.55,78298.93,33.0,0.99356,1e-05,0.99119]
[1777727352186,48.55,78298.59,33.0,0.99356,1e-05,0.9915]
[1777727353189,48.55,78298.59,33.0,0.99356,1e-05,0.9915]
[1777727357333,48.55,78298.46,33.0,0.99356,1e-05,0.99162]
[1777727357839,48.55,78293.71,33.0,0.99353,1e-05,0.99597]
[1777727358846,48.55,78290.34,33.0,0.9935,1e-05,0.99907]
[1777727362874,48.55,78289.61,33.0,0.9935,1e-05,0.99974]
[1777727365894,48.55,78291.4,33.0,0.99351,1e-05,0.9981]
[1777727366902,48.55,78295.72,33.0,0.99354,1e-05,0.99413]
[1777727371937,48.55,78295.75,33.0,0.99355,1e-05,0.99273]
[1777727378986,48.55,78295.27,33.0,0.99354,1e-05,0.99317]
[1777727381546,48.55,78295.24,33.0,0.99354,1e-05,0.9932]
[1777727382883,48.55,78295.31,33.0,0.99355,1e-05,0.99313]
[1777727389056,48.55,78295.02,33.0,0.99354,1e-05,0.9934]
[1777727391070,48.55,78296.88,33.0,0.99356,1e-05,0.9917]
[1777727392076,48.55,78297.64,33.0,0.99356,1e-05,0.991]
[1777727396182,48.55,78297.68,33.0,0.99356,1e-05,0.99096]
[1777727396618,48.55,78297.68,33.0,0.99356,1e-05,0.99096]
[1777727397112,48.55,78308.43,33.0,0.99363,1e-05,0.98117]
[1777727398119,48.55,78310.43,33.0,0.99365,1e-05,0.97936]
[1777727399126,48.55,78310.66,33.0,0.99365,1e-05,0.97915]
[1777727400289,48.55,78310.66,33.0,0.99365,1e-05,0.97915]
[1777727403154,48.55,78311.6,33.0,0.99366,1e-05,0.9783]
[1777727403947,48.55,78311.6,33.0,0.99366,1e-05,0.9783]
[1777727403959,48.55,78311.6,33.0,0.99366,1e-05,0.9783]
[1777727404559,48.55,78311.6,33.0,0.99366,1e-05,0.9783]
[1777727404584,48.55,78319.04,33.0,0.99371,1e-05,0.97159]
[1777727405170,48.55,78328.57,33.0,0.99377,1e-05,0.96305]
[1777727406176,48.55,78329.73,33.0,0.99378,1e-05,0.96201]
[1777727408071,48.55,78330.25,33.0,0.99378,1e-05,0.96155]
[1777727413226,48.55,78330.54,33.0,0.99378,1e-05,0.96129]
[1777727415246,48.55,78330.54,33.0,0.99378,1e-05,0.96129]
[1777727415308,48.55,78341.33,33.0,0.99385,1e-05,0.95172]
[1777727416247,48.55,78343.94,33.0,0.99387,1e-05,0.94941]
[1777727417254,48.55,78345.93,33.0,0.99388,1e-05,0.94766]
[1777727418515,48.55,78345.93,33.0,0.99388,1e-05,0.94766]
[1777727424303,48.55,78345.82,33.0,0.99388,1e-05,0.94775]
[1777727425311,48.55,78341.53,33.0,0.99385,1e-05,0.95154]
[1777727427325,48.55,78343.08,33.0,0.99386,1e-05,0.95017]
[1777727431353,48.55,78342.49,33.0,0.99387,1e-05,0.94936]
[1777727433367,48.55,78343.75,33.0,0.99388,1e-05,0.94825]
[1777727437395,48.55,78344.39,33.0,0.99388,1e-05,0.94769]
[1777727442430,48.55,78344.74,33.0,0.99388,1e-05,0.94738]
[1777727445451,48.55,78345.38,33.0,0.99389,1e-05,0.94682]
[1777727450487,48.55,78345.52,33.0,0.99389,1e-05,0.94669]
[1777727456529,48.55,78345.46,33.0,0.99389,1e-05,0.94675]
[1777727460556,48.55,78346.1,33.0,0.99389,1e-05,0.94618]
[1777727461564,48.55,78346.75,33.0,0.9939,1e-05,0.94561]
[1777727464585,48.55,78347.86,33.0,0.9939,1e-05,0.94463]
[1777727469620,48.55,78348.13,33.0,0.9939,1e-05,0.9444]
[1777727471634,48.55,78349.46,33.0,0.99391,1e-05,0.94323]
[1777727476669,48.55,78349.18,33.0,0.99391,1e-05,0.94348]
[1777727479691,48.55,78349.84,33.0,0.99392,1e-05,0.9429]
[1777727483718,48.55,78353.65,33.0,0.99394,1e-05,0.93956]
[1777727484259,48.55,78353.65,33.0,0.99394,1e-05,0.93956]
[1777727484725,48.55,78355.28,33.0,0.99395,1e-05,0.93814]
[1777727487493,48.55,78355.39,33.0,0.99395,1e-05,0.93804]
[1777727487776,48.55,78355.39,33.0,0.99395,1e-05,0.93804]
[1777727487746,48.55,78356.46,33.0,0.99396,1e-05,0.93711]
[1777727488170,48.55,78356.46,33.0,0.99396,1e-05,0.93711]
[1777727488753,48.55,78359.05,33.0,0.99398,1e-05,0.93485]
[1777727493788,48.55,78359.31,33.0,0.99399,1e-05,0.93331]
[1777727494797,48.55,78365.52,33.0,0.99402,1e-05,0.92792]
[1777727495804,48.55,78366.3,33.0,0.99403,1e-05,0.92725]
[1777727499346,48.55,78366.31,33.0,0.99403,1e-05,0.92724]
[1777727499399,48.55,78369.66,33.0,0.99405,1e-05,0.92435]
[1777727499837,48.55,78380.07,33.0,0.99412,1e-05,0.91541]
[1777727500844,48.55,78374.27,33.0,0.99408,1e-05,0.92038]
[1777727502749,48.55,78374.27,33.0,0.99408,1e-05,0.92038]
[1777727502758,48.55,78369.48,33.0,0.99405,1e-05,0.9245]
[1777727502858,48.55,78367.51,33.0,0.99404,1e-05,0.9262]
[1777727505879,48.55,78366.73,33.0,0.99403,1e-05,0.92688]
[1777727508900,48.55,78367.71,33.0,0.99404,1e-05,0.92603]
[1777727509906,48.55,78366.64,33.0,0.99403,1e-05,0.92695]
[1777727513935,48.55,78364.75,33.0,0.99402,1e-05,0.92859]
[1777727517963,48.55,78361.53,33.0,0.994,1e-05,0.93138]
[1777727521587,48.55,78361.46,33.0,0.994,1e-05,0.93144]
[1777727521670,48.55,78356.8,33.0,0.99397,1e-05,0.9355]
[1777727521991,48.55,78354.11,33.0,0.99395,1e-05,0.93784]
[1777727525014,48.55,78352.03,33.0,0.99394,1e-05,0.93966]
[1777727526021,48.55,78353.17,33.0,0.99395,1e-05,0.93866]
[1777727527028,48.55,78353.97,33.0,0.99395,1e-05,0.93796]
[1777727528035,48.55,78351.93,33.0,0.99394,1e-05,0.93975]
[1777727529042,48.55,78349.9,33.0,0.99392,1e-05,0.94152]
[1777727532063,48.55,78348.46,33.0,0.99392,1e-05,0.94279]
[1777727533070,48.55,78346.38,33.0,0.9939,1e-05,0.94461]
[1777727534077,48.55,78344.12,33.0,0.99389,1e-05,0.9466]
[1777727535084,48.55,78341.12,33.0,0.99387,1e-05,0.94924]
[1777727536091,48.55,78340.22,33.0,0.99386,1e-05,0.95004]
[1777727538104,48.55,78341.45,33.0,0.99387,1e-05,0.94895]
[1777727539112,48.55,78342.48,33.0,0.99388,1e-05,0.94804]
[1777727541126,48.55,78349.04,33.0,0.99392,1e-05,0.94228]
[1777727543140,48.55,78349.97,33.0,0.99393,1e-05,0.94146]
[1777727544147,48.55,78352.39,33.0,0.99394,1e-05,0.93934]
[1777727547168,48.55,78353.22,33.0,0.99395,1e-05,0.93862]
[1777727548175,48.55,78354.37,33.0,0.99395,1e-05,0.93761]
[1777727549182,48.55,78356.19,33.0,0.99397,1e-05,0.93603]
[1777727553210,48.55,78357.83,33.0,0.99398,1e-05,0.93328]
[1777727554216,48.55,78356.08,33.0,0.99397,1e-05,0.93481]
[1777727557238,48.55,78354.31,33.0,0.99396,1e-05,0.93635]
[1777727558245,48.55,78352.35,33.0,0.99395,1e-05,0.93806]
[1777727563280,48.55,78351.63,33.0,0.99394,1e-05,0.93869]
[1777727568315,48.55,78351.83,33.0,0.99395,1e-05,0.93852]
[1777727573350,48.55,78351.61,33.0,0.99394,1e-05,0.93871]
[1777727577377,48.55,78353.63,33.0,0.99396,1e-05,0.93694]
[1777727578385,48.55,78355.58,33.0,0.99397,1e-05,0.93524]
[1777727580398,48.55,78356.78,33.0,0.99398,1e-05,0.9342]
[1777727583420,48.55,78357.92,33.0,0.99398,1e-05,0.93321]
[1777727584427,48.55,78359.8,33.0,0.994,1e-05,0.93157]
[1777727585434,48.55,78361.3,33.0,0.99401,1e-05,0.93027]
[1777727587448,48.55,78362.82,33.0,0.99402,1e-05,0.92895]
[1777727588455,48.55,78364.98,33.0,0.99403,1e-05,0.92708]
[1777727590473,48.55,78362.87,33.0,0.99402,1e-05,0.92891]
[1777727594496,48.55,78363.65,33.0,0.99402,1e-05,0.92823]
[1777727597519,48.55,78365.02,33.0,0.99403,1e-05,0.92705]
[1777727598526,48.55,78366.02,33.0,0.99404,1e-05,0.92619]
[1777727601547,48.55,78366.78,33.0,0.99404,1e-05,0.92553]
[1777727606581,48.55,78366.0,33.0,0.99404,1e-05,0.9262]
[1777727607589,48.55,78363.68,33.0,0.99402,1e-05,0.92821]
[1777727609603,48.55,78362.83,33.0,0.99402,1e-05,0.92894]
[1777727610610,48.55,78361.84,33.0,0.99401,1e-05,0.9298]
[1777727611617,48.55,78361.1,33.0,0.99401,1e-05,0.92914]
[1777727615645,48.55,78361.94,33.0,0.99402,1e-05,0.92841]
[1777727616652,48.55,78359.08,33.0,0.994,1e-05,0.93089]
[1777727617659,48.55,78357.52,33.0,0.99399,1e-05,0.93224]
[1777727618666,48.55,78356.14,33.0,0.99398,1e-05,0.93344]
[1777727624708,48.55,78355.82,33.0,0.99398,1e-05,0.93372]
[1777727626722,48.55,78359.01,33.0,0.994,1e-05,0.93095]
[1777727627729,48.55,78370.42,33.0,0.99407,1e-05,0.92109]
[1777727628735,48.55,78370.43,33.0,0.99407,1e-05,0.92108]
[1777727629875,48.55,78370.43,33.0,0.99407,1e-05,0.92108]
[1777727630362,48.55,78371.06,33.0,0.99408,1e-05,0.92054]
[1777727630751,48.55,78393.94,33.0,0.99422,1e-05,0.90105]
[1777727631757,48.55,78394.31,33.0,0.99422,1e-05,0.90073]
[1777727632615,48.55,78394.31,33.0,0.99422,1e-05,0.90073]
[1777727632647,48.55,78394.31,33.0,0.99422,1e-05,0.90073]
[1777727632765,48.55,78400.94,33.0,0.99426,1e-05,0.89515]
[1777727633601,48.55,78400.94,33.0,0.99426,1e-05,0.89515]
[1777727633826,48.55,78400.94,33.0,0.99426,1e-05,0.89515]
[1777727633878,48.55,78409.22,33.0,0.99431,1e-05,0.88822]
[1777727634780,48.55,78409.08,33.0,0.99431,1e-05,0.88834]
[1777727637801,48.55,78419.36,33.0,0.99437,1e-05,0.8798]
[1777727638808,48.55,78421.77,33.0,0.99439,1e-05,0.87781]
[1777727639815,48.55,78419.85,33.0,0.99438,1e-05,0.8794]
[1777727640822,48.55,78417.62,33.0,0.99436,1e-05,0.88124]
[1777727641829,48.55,78412.72,33.0,0.99433,1e-05,0.88531]
[1777727644849,48.55,78411.65,33.0,0.99433,1e-05,0.8862]
[1777727645857,48.55,78410.23,33.0,0.99432,1e-05,0.88738]
[1777727647871,48.55,78408.59,33.0,0.99431,1e-05,0.88875]
[1777727648878,48.55,78407.24,33.0,0.9943,1e-05,0.88988]
[1777727649885,48.55,78404.43,33.0,0.99428,1e-05,0.89223]
[1777727652905,48.55,78405.94,33.0,0.99429,1e-05,0.89096]
[1777727654920,48.55,78404.7,33.0,0.99429,1e-05,0.892]
[1777727656934,48.55,78408.07,33.0,0.99431,1e-05,0.88918]
[1777727657941,48.55,78409.19,33.0,0.99431,1e-05,0.88825]
[1777727658950,48.55,78408.43,33.0,0.99431,1e-05,0.88888]
[1777727661969,48.55,78409.77,33.0,0.99432,1e-05,0.88777]
[1777727663984,48.55,78408.32,33.0,0.99431,1e-05,0.88898]
[1777727665997,48.55,78406.18,33.0,0.99429,1e-05,0.89076]
[1777727670025,48.55,78405.43,33.0,0.99429,1e-05,0.89139]
[1777727676067,48.55,78403.11,33.0,0.99428,1e-05,0.89206]
[1777727678081,48.55,78402.33,33.0,0.99428,1e-05,0.89271]
[1777727682246,48.55,78398.91,33.0,0.99426,1e-05,0.89558]
[1777727689587,48.55,78398.25,33.0,0.99425,1e-05,0.89614]
[1777727696209,48.55,78397.45,33.0,0.99425,1e-05,0.89681]
[1777727697216,48.55,78395.79,33.0,0.99424,1e-05,0.89821]
[1777727698223,48.55,78393.36,33.0,0.99422,1e-05,0.90025]
[1777727700237,48.55,78392.5,33.0,0.99422,1e-05,0.90098]
[1777727701244,48.55,78389.06,33.0,0.9942,1e-05,0.90389]
[1777727702251,48.55,78388.24,33.0,0.99419,1e-05,0.90458]
[1777727704265,48.55,78387.41,33.0,0.99419,1e-05,0.90529]
[1777727705272,48.55,78382.3,33.0,0.99416,1e-05,0.90963]
[1777727709300,48.55,78381.39,33.0,0.99415,1e-05,0.9104]
[1777727710306,48.55,78380.57,33.0,0.99414,1e-05,0.9111]
[1777727711484,48.55,78377.51,33.0,0.99413,1e-05,0.91371]
[1777727712321,48.55,78376.17,33.0,0.99412,1e-05,0.91486]
[1777727717356,48.55,78375.11,33.0,0.99411,1e-05,0.91577]
[1777727719372,48.55,78373.79,33.0,0.9941,1e-05,0.9169]
[1777727722393,48.55,78372.94,33.0,0.9941,1e-05,0.91763]
[1777727726421,48.55,78371.05,33.0,0.99408,1e-05,0.91925]
[1777727728435,48.55,78369.5,33.0,0.99407,1e-05,0.92058]
[1777727729441,48.55,78367.25,33.0,0.99406,1e-05,0.92252]
[1777727731456,48.55,78365.97,33.0,0.99406,1e-05,0.92232]
[1777727734212,48.55,78365.34,33.0,0.99406,1e-05,0.92286]
[1777727734476,48.55,78361.73,33.0,0.99403,1e-05,0.92597]
[1777727736491,48.55,78360.67,33.0,0.99403,1e-05,0.92689]
[1777727741526,48.55,78360.93,33.0,0.99403,1e-05,0.92667]
[1777727745555,48.55,78359.84,33.0,0.99402,1e-05,0.92761]
[1777727746562,48.55,78360.71,33.0,0.99403,1e-05,0.92686]
[1777727751597,48.55,78360.58,33.0,0.99403,1e-05,0.92697]
[1777727755625,48.55,78359.46,33.0,0.99402,1e-05,0.92794]
[1777727756632,48.55,78356.98,33.0,0.994,1e-05,0.93009]
[1777727757934,48.55,78356.98,33.0,0.994,1e-05,0.93009]
[1777727757948,48.55,78356.92,33.0,0.994,1e-05,0.93014]
[1777727758646,48.55,78354.23,33.0,0.99399,1e-05,0.93248]
[1777727759222,48.55,78354.23,33.0,0.99399,1e-05,0.93248]
[1777727759652,48.55,78353.33,33.0,0.99398,1e-05,0.93326]
[1777727760659,48.55,78354.48,33.0,0.99399,1e-05,0.93226]
[1777727761667,48.55,78353.37,33.0,0.99398,1e-05,0.93322]
[1777727766702,48.55,78353.28,33.0,0.99398,1e-05,0.9333]
[1777727772744,48.55,78353.13,33.0,0.99398,1e-05,0.93343]
[1777727777779,48.55,78352.98,33.0,0.99398,1e-05,0.93356]
[1777727779793,48.55,78353.87,33.0,0.99398,1e-05,0.93279]
[1777727784828,48.55,78353.7,33.0,0.99398,1e-05,0.93294]
[1777727789863,48.55,78353.63,33.0,0.99398,1e-05,0.933]
[1777727794898,48.55,78353.32,33.0,0.99399,1e-05,0.93195]
[1777727799933,48.55,78353.21,33.0,0.99399,1e-05,0.93205]
[1777727804968,48.55,78353.64,33.0,0.99399,1e-05,0.93168]
[1777727811010,48.55,78353.38,33.0,0.99399,1e-05,0.9319]
[1777727816046,48.55,78353.13,33.0,0.99399,1e-05,0.93212]
[1777727816726,48.55,78353.13,33.0,0.99399,1e-05,0.93212]
[1777727817053,48.55,78352.15,33.0,0.99398,1e-05,0.93297]
[1777727817742,48.55,78352.15,33.0,0.99398,1e-05,0.93297]
[1777727818060,48.55,78350.71,33.0,0.99397,1e-05,0.93423]
[1777727824101,48.55,78350.09,33.0,0.99397,1e-05,0.93477]
[1777727827123,48.55,78351.58,33.0,0.99398,1e-05,0.93347]
[1777727832158,48.55,78351.26,33.0,0.99397,1e-05,0.93375]
[1777727833165,48.55,78347.68,33.0,0.99395,1e-05,0.93687]
[1777727836186,48.55,78346.91,33.0,0.99395,1e-05,0.93754]
[1777727841221,48.55,78345.64,33.0,0.99394,1e-05,0.93865]
[1777727846256,48.55,78345.88,33.0,0.99394,1e-05,0.93844]
[1777727848270,48.55,78344.82,33.0,0.99393,1e-05,0.93937]
[1777727851291,48.55,78344.05,33.0,0.99394,1e-05,0.93872]
[1777727853305,48.55,78343.06,33.0,0.99393,1e-05,0.93959]
[1777727856326,48.55,78341.84,33.0,0.99392,1e-05,0.94066]
[1777727857333,48.55,78340.82,33.0,0.99392,1e-05,0.94155]
[1777727863375,48.55,78340.97,33.0,0.99392,1e-05,0.94142]
[1777727868411,48.55,78340.34,33.0,0.99391,1e-05,0.94197]
[1777727873446,48.55,78339.97,33.0,0.99391,1e-05,0.9423]
[1777727878480,48.55,78340.34,33.0,0.99391,1e-05,0.94197]
[1777727882509,48.55,78343.64,33.0,0.99393,1e-05,0.93908]
[1777727887544,48.55,78343.27,33.0,0.99393,1e-05,0.9394]
[1777727892579,48.55,78343.3,33.0,0.99393,1e-05,0.93938]
[1777727897616,48.55,78343.34,33.0,0.99393,1e-05,0.93934]
[1777727902651,48.55,78343.39,33.0,0.99393,1e-05,0.9393]
[1777727907688,48.55,78346.24,33.0,0.99395,1e-05,0.93681]
[1777727912722,48.55,78347.15,33.0,0.99396,1e-05,0.9347]
[1777727913730,48.55,78346.12,33.0,0.99396,1e-05,0.93559]
[1777727919772,48.55,78345.62,33.0,0.99396,1e-05,0.93603]
[1777727920779,48.55,78347.27,33.0,0.99397,1e-05,0.93459]
[1777727921786,48.55,78346.1,33.0,0.99396,1e-05,0.93561]
[1777727926821,48.55,78345.65,33.0,0.99396,1e-05,0.936]
[1777727931856,48.55,78345.42,33.0,0.99395,1e-05,0.93621]
[1777727937898,48.55,78345.38,33.0,0.99395,1e-05,0.93624]
[1777727941393,48.55,78345.38,33.0,0.99395,1e-05,0.93624]
[1777727942389,48.55,78345.42,33.0,0.99395,1e-05,0.93621]
[1777727947968,48.55,78343.84,33.0,0.99394,1e-05,0.93759]
[1777727949982,48.55,78342.24,33.0,0.99393,1e-05,0.93899]
[1777727953003,48.55,78341.15,33.0,0.99393,1e-05,0.93994]
[1777727954010,48.55,78339.22,33.0,0.99391,1e-05,0.94163]
[1777727955017,48.55,78337.71,33.0,0.9939,1e-05,0.94296]
[1777727957031,48.55,78336.7,33.0,0.9939,1e-05,0.94384]
[1777727962066,48.55,78336.23,33.0,0.99389,1e-05,0.94426]
[1777727964080,48.55,78334.63,33.0,0.99388,1e-05,0.94567]
[1777727965087,48.55,78332.64,33.0,0.99387,1e-05,0.94742]
[1777727969115,48.55,78331.13,33.0,0.99386,1e-05,0.94875]
[1777727970123,48.55,78330.16,33.0,0.99385,1e-05,0.94961]
[1777727973143,48.55,78329.43,33.0,0.99386,1e-05,0.94892]
[1777727974150,48.55,78328.45,33.0,0.99385,1e-05,0.94979]
[1777727977172,48.55,78327.42,33.0,0.99385,1e-05,0.9507]
[1777727981200,48.55,78325.9,33.0,0.99384,1e-05,0.95204]
[1777727982206,48.55,78323.5,33.0,0.99382,1e-05,0.95417]
[1777727986237,48.55,78321.45,33.0,0.99381,1e-05,0.95599]
[1777727991272,48.55,78321.11,33.0,0.9938,1e-05,0.95629]
[1777727997315,48.55,78321.36,33.0,0.99381,1e-05,0.95607]
[1777727998322,48.55,78322.48,33.0,0.99381,1e-05,0.95508]
[1777727999329,48.55,78321.18,33.0,0.9938,1e-05,0.95623]
[1777728001343,48.55,78322.48,33.0,0.99381,1e-05,0.95508]
[1777728002350,48.55,78321.13,33.0,0.9938,1e-05,0.95628]
[1777728006379,48.55,78329.5,33.0,0.99386,1e-05,0.94886]
[1777728007385,48.55,78331.25,33.0,0.99387,1e-05,0.94731]
[1777728014435,48.55,78330.55,33.0,0.99387,1e-05,0.94793]
[1777728019470,48.55,78329.9,33.0,0.99386,1e-05,0.94851]
[1777728025512,48.55,78329.97,33.0,0.99386,1e-05,0.94844]
[1777728035582,48.55,78330.07,33.0,0.99387,1e-05,0.94703]
[1777728038603,48.55,78331.93,33.0,0.99388,1e-05,0.94539]
[1777728040616,48.55,78327.15,33.0,0.99385,1e-05,0.9496]
[1777728041624,48.55,78325.72,33.0,0.99384,1e-05,0.95087]
[1777728046658,48.55,78324.7,33.0,0.99384,1e-05,0.95177]
[1777728051694,48.55,78324.35,33.0,0.99383,1e-05,0.95208]
[1777728056729,48.55,78324.36,33.0,0.99383,1e-05,0.95207]
[1777728058421,48.55,78324.38,33.0,0.99383,1e-05,0.95205]
[1777728058744,48.55,78328.74,33.0,0.99386,1e-05,0.9482]
[1777728059895,48.55,78328.74,33.0,0.99386,1e-05,0.9482]
[1777728059919,48.55,78336.38,33.0,0.99391,1e-05,0.94147]
[1777728061119,48.55,78333.78,33.0,0.99389,1e-05,0.94376]
[1777728062118,48.55,78333.78,33.0,0.99389,1e-05,0.94376]
[1777728068088,48.55,78334.46,33.0,0.9939,1e-05,0.94316]
[1777728068181,48.55,78334.46,33.0,0.9939,1e-05,0.94316]
[1777728069822,48.55,78336.14,33.0,0.99391,1e-05,0.94169]
[1777728070829,48.55,78339.05,33.0,0.99393,1e-05,0.93913]
[1777728071836,48.55,78340.39,33.0,0.99394,1e-05,0.93796]
[1777728072843,48.55,78339.12,33.0,0.99393,1e-05,0.93907]
[1777728078885,48.55,78336.64,33.0,0.99391,1e-05,0.94125]
[1777728081905,48.55,78335.19,33.0,0.9939,1e-05,0.94252]
[1777728082912,48.55,78333.95,33.0,0.9939,1e-05,0.94361]
[1777728087948,48.55,78333.84,33.0,0.9939,1e-05,0.94371]
[1777728088955,48.55,78335.13,33.0,0.9939,1e-05,0.94257]
[1777728091976,48.55,78334.28,33.0,0.99391,1e-05,0.94199]
[1777728097012,48.55,78334.3,33.0,0.99391,1e-05,0.94198]
[1777728102047,48.55,78335.05,33.0,0.99391,1e-05,0.94132]
[1777728106075,48.55,78333.22,33.0,0.9939,1e-05,0.94292]
[1777728107082,48.55,78331.38,33.0,0.99389,1e-05,0.94454]
[1777728108089,48.55,78330.45,33.0,0.99388,1e-05,0.94536]
[1777728113124,48.55,78328.94,33.0,0.99387,1e-05,0.94669]
[1777728114131,48.55,78327.86,33.0,0.99386,1e-05,0.94764]
[1777728116145,48.55,78327.14,33.0,0.99386,1e-05,0.94828]
[1777728121180,48.55,78326.35,33.0,0.99385,1e-05,0.94898]
[1777728126216,48.55,78325.54,33.0,0.99385,1e-05,0.94969]
[1777728127223,48.55,78323.75,33.0,0.99384,1e-05,0.95128]
[1777728129259,48.55,78322.68,33.0,0.99383,1e-05,0.95223]
[1777728130265,48.55,78323.76,33.0,0.99384,1e-05,0.95127]
[1777728131273,48.55,78321.83,33.0,0.99383,1e-05,0.95298]
[1777728132280,48.55,78318.71,33.0,0.9938,1e-05,0.95575]
[1777728135301,48.55,78317.77,33.0,0.9938,1e-05,0.95658]
[1777728136307,48.55,78317.04,33.0,0.99379,1e-05,0.95723]
[1777728137315,48.55,78315.83,33.0,0.99379,1e-05,0.95831]
[1777728140337,48.55,78313.83,33.0,0.99377,1e-05,0.9601]
[1777728143225,48.55,78313.45,33.0,0.99377,1e-05,0.96043]
[1777728144365,48.55,78312.23,33.0,0.99376,1e-05,0.96152]
[1777728145371,48.55,78309.54,33.0,0.99374,1e-05,0.96393]
[1777728147386,48.55,78308.64,33.0,0.99374,1e-05,0.96474]
[1777728148393,48.55,78310.19,33.0,0.99375,1e-05,0.96335]
[1777728155442,48.55,78310.51,33.0,0.99376,1e-05,0.96172]
[1777728157456,48.55,78311.26,33.0,0.99376,1e-05,0.96105]
[1777728159470,48.55,78310.17,33.0,0.99376,1e-05,0.96202]
[1777728164505,48.55,78310.23,33.0,0.99376,1e-05,0.96197]
[1777728169540,48.55,78309.27,33.0,0.99375,1e-05,0.96282]
[1777728170547,48.55,78310.43,33.0,0.99376,1e-05,0.96179]
[1777728171554,48.55,78309.52,33.0,0.99375,1e-05,0.9626]
[1777728177596,48.55,78309.5,33.0,0.99375,1e-05,0.96262]
[1777728182631,48.55,78309.32,33.0,0.99375,1e-05,0.96278]
[1777728187665,48.55,78310.75,33.0,0.99376,1e-05,0.9615]
[1777728188673,48.55,78311.58,33.0,0.99377,1e-05,0.96076]
[1777728191693,48.55,78310.82,33.0,0.99376,1e-05,0.96144]
[1777728203778,48.55,78310.6,33.0,0.99376,1e-05,0.96164]
[1777728204785,48.55,78311.37,33.0,0.99376,1e-05,0.96095]
[1777728205792,48.55,78310.23,33.0,0.99376,1e-05,0.96197]
[1777728213848,48.55,78310.19,33.0,0.99377,1e-05,0.96066]
[1777728224925,48.55,78310.26,33.0,0.99377,1e-05,0.96059]
[1777728229960,48.55,78310.03,33.0,0.99376,1e-05,0.9608]
[1777728230967,48.55,78307.59,33.0,0.99375,1e-05,0.96298]
[1777728237008,48.55,78306.84,33.0,0.99374,1e-05,0.96365]
[1777728238016,48.55,78307.87,33.0,0.99375,1e-05,0.96273]
[1777728239023,48.55,78306.41,33.0,0.99374,1e-05,0.96404]
[1777728244058,48.55,78306.09,33.0,0.99374,1e-05,0.96432]
[1777728249093,48.55,78306.14,33.0,0.99374,1e-05,0.96428]
[1777728256142,48.55,78303.18,33.0,0.99372,1e-05,0.96693]
[1777728262185,48.55,78302.77,33.0,0.99372,1e-05,0.9673]
[1777728267221,48.55,78302.11,33.0,0.99371,1e-05,0.9679]
[1777728272256,48.55,78302.04,33.0,0.99372,1e-05,0.96661]
[1777728277619,48.55,78301.32,33.0,0.99371,1e-05,0.96725]
[1777728282326,48.55,78299.89,33.0,0.99371,1e-05,0.96854]
[1777728287364,48.55,78299.56,33.0,0.9937,1e-05,0.96884]
[1777728293405,48.55,78299.99,33.0,0.99371,1e-05,0.96845]
[1777728294412,48.55,78300.91,33.0,0.99371,1e-05,0.96762]
[1777728295420,48.55,78303.79,33.0,0.99373,1e-05,0.96504]
[1777728301462,48.55,78305.19,33.0,0.99374,1e-05,0.96378]
[1777728303476,48.55,78303.89,33.0,0.99373,1e-05,0.96495]
[1777728308511,48.55,78303.82,33.0,0.99373,1e-05,0.96501]
[1777728311533,48.55,78302.35,33.0,0.99372,1e-05,0.96633]
[1777728316568,48.55,78302.38,33.0,0.99372,1e-05,0.9663]
[1777728322610,48.55,78302.31,33.0,0.99372,1e-05,0.96636]
[1777728328652,48.55,78302.31,33.0,0.99372,1e-05,0.96636]
[1777728336708,48.55,78302.53,33.0,0.99373,1e-05,0.96482]
[1777728342749,48.55,78302.64,33.0,0.99373,1e-05,0.96472]
[1777728349351,48.55,78302.41,33.0,0.99373,1e-05,0.96492]
[1777728350700,48.55,78302.44,33.0,0.99373,1e-05,0.9649]
[1777728353831,48.55,78303.78,33.0,0.99374,1e-05,0.9637]
[1777728354840,48.55,78302.58,33.0,0.99373,1e-05,0.96477]
[1777728358868,48.55,78304.43,33.0,0.99374,1e-05,0.96311]
[1777728363903,48.55,78305.53,33.0,0.99375,1e-05,0.96213]
[1777728368938,48.55,78304.98,33.0,0.99375,1e-05,0.96262]
[1777728370952,48.55,78308.45,33.0,0.99377,1e-05,0.95952]
[1777728375987,48.55,78307.78,33.0,0.99377,1e-05,0.96012]
[1777728381022,48.55,78308.33,33.0,0.99377,1e-05,0.95963]
[1777728389079,48.55,78308.36,33.0,0.99377,1e-05,0.9596]
[1777728394114,48.55,78308.68,33.0,0.99378,1e-05,0.95797]
[1777728396128,48.55,78307.89,33.0,0.99378,1e-05,0.95867]
[1777728401163,48.55,78307.64,33.0,0.99377,1e-05,0.9589]
[1777728405377,48.55,78307.72,33.0,0.99377,1e-05,0.95883]
[1777728411233,48.55,78307.6,33.0,0.99377,1e-05,0.95893]
[1777728416268,48.55,78308.42,33.0,0.99378,1e-05,0.9582]
[1777728417275,48.55,78307.61,33.0,0.99377,1e-05,0.95892]
[1777728426338,48.55,78307.7,33.0,0.99377,1e-05,0.95884]
[1777728427345,48.55,78308.64,33.0,0.99378,1e-05,0.95801]
[1777728428352,48.55,78307.55,33.0,0.99377,1e-05,0.95898]
[1777728435400,48.55,78306.93,33.0,0.99377,1e-05,0.95953]
[1777728442450,48.55,78307.01,33.0,0.99377,1e-05,0.95946]
[1777728448492,48.55,78307.02,33.0,0.99377,1e-05,0.95945]
[1777728453527,48.55,78307.09,33.0,0.99378,1e-05,0.95804]
[1777728456548,48.55,78306.06,33.0,0.99377,1e-05,0.95896]
[1777728461583,48.55,78305.31,33.0,0.99377,1e-05,0.95963]
[1777728462589,48.55,78304.35,33.0,0.99376,1e-05,0.96049]
[1777728467625,48.55,78305.22,33.0,0.99377,1e-05,0.95971]
[1777728468632,48.55,78303.94,33.0,0.99376,1e-05,0.96086]
[1777728478703,48.55,78303.55,33.0,0.99376,1e-05,0.9612]
[1777728483738,48.55,78302.89,33.0,0.99375,1e-05,0.96179]
[1777728487096,48.55,78302.89,33.0,0.99375,1e-05,0.96179]
[1777728493808,48.55,78303.91,33.0,0.99376,1e-05,0.96088]
[1777728494815,48.55,78302.82,33.0,0.99375,1e-05,0.96186]
[1777728499850,48.55,78302.62,33.0,0.99375,1e-05,0.96204]
[1777728504884,48.55,78303.12,33.0,0.99375,1e-05,0.96159]
[1777728509919,48.55,78303.22,33.0,0.99375,1e-05,0.9615]
[1777728514954,48.55,78302.99,33.0,0.99376,1e-05,0.96036]
[1777728524018,48.55,78302.78,33.0,0.99376,1e-05,0.96055]
[1777728535095,48.55,78302.72,33.0,0.99376,1e-05,0.9606]
[1777728543150,48.55,78303.21,33.0,0.99376,1e-05,0.96016]
[1777728549193,48.55,78303.21,33.0,0.99376,1e-05,0.96016]
[1777728558256,48.55,78302.92,33.0,0.99376,1e-05,0.96042]
[1777728564298,48.55,78302.9,33.0,0.99376,1e-05,0.96044]
[1777728565273,48.55,78302.9,33.0,0.99376,1e-05,0.96044]
[1777728566289,48.55,78302.9,33.0,0.99376,1e-05,0.96044]
[1777728567394,48.55,78302.9,33.0,0.99376,1e-05,0.96044]
[1777728568446,48.55,78302.9,33.0,0.99376,1e-05,0.96044]
[1777728568491,48.55,78302.47,33.0,0.99376,1e-05,0.96082]
[1777728569334,48.55,78300.98,33.0,0.99375,1e-05,0.96216]
[1777728570080,48.55,78300.98,33.0,0.99375,1e-05,0.96216]
[1777728572354,48.55,78300.37,33.0,0.99375,1e-05,0.96135]
[1777728577390,48.55,78299.84,33.0,0.99375,1e-05,0.96183]
[1777728581418,48.55,78300.47,33.0,0.99375,1e-05,0.96126]
[1777728587460,48.55,78300.13,33.0,0.99375,1e-05,0.96157]
[1777728588359,48.55,78300.13,33.0,0.99375,1e-05,0.96157]
[1777728593502,48.55,78301.76,33.0,0.99376,1e-05,0.96011]
[1777728594509,48.55,78300.87,33.0,0.99375,1e-05,0.96091]
[1777728601557,48.55,78300.48,33.0,0.99375,1e-05,0.96125]
[1777728607600,48.55,78300.7,33.0,0.99375,1e-05,0.96106]
[1777728612634,48.55,78300.58,33.0,0.99375,1e-05,0.96116]
[1777728614649,48.55,78301.41,33.0,0.99376,1e-05,0.96042]
[1777728615656,48.55,78300.65,33.0,0.99375,1e-05,0.9611]
[1777728620691,48.55,78300.43,33.0,0.99375,1e-05,0.9613]
[1777728625726,48.55,78300.27,33.0,0.99375,1e-05,0.96144]
[1777728630761,48.55,78300.37,33.0,0.99375,1e-05,0.96135]
[1777728634789,48.55,78301.18,33.0,0.99376,1e-05,0.95928]
[1777728635797,48.55,78300.16,33.0,0.99376,1e-05,0.96019]
[1777728642845,48.55,78300.13,33.0,0.99376,1e-05,0.96022]
[1777728647880,48.55,78299.96,33.0,0.99376,1e-05,0.96037]
[1777728653922,48.55,78299.84,33.0,0.99376,1e-05,0.96048]
[1777728657949,48.55,78299.15,33.0,0.99375,1e-05,0.9611]
[1777728664999,48.55,78298.64,33.0,0.99375,1e-05,0.96155]
[1777728672087,48.55,78298.49,33.0,0.99375,1e-05,0.96169]
[1777728673505,48.55,78298.52,33.0,0.99375,1e-05,0.96166]
[1777728683129,48.55,78298.45,33.0,0.99375,1e-05,0.96172]
[1777728688165,48.55,78298.14,33.0,0.99374,1e-05,0.962]
[1777728693200,48.55,78297.89,33.0,0.99375,1e-05,0.96087]
[1777728698235,48.55,78297.92,33.0,0.99375,1e-05,0.96085]
[1777728703270,48.55,78297.35,33.0,0.99375,1e-05,0.96136]
[1777728704277,48.55,78296.37,33.0,0.99374,1e-05,0.96223]
[1777728711326,48.55,78296.17,33.0,0.99374,1e-05,0.96241]
[1777728716360,48.55,78295.74,33.0,0.99374,1e-05,0.9628]
[1777728722403,48.55,78297.36,33.0,0.99375,1e-05,0.96135]
[1777728723410,48.55,78296.25,33.0,0.99374,1e-05,0.96234]
[1777728725424,48.55,78297.13,33.0,0.99375,1e-05,0.96155]
[1777728730459,48.55,78296.87,33.0,0.99374,1e-05,0.96179]
[1777728735494,48.55,78297.6,33.0,0.99375,1e-05,0.96113]
[1777728740529,48.55,78297.47,33.0,0.99375,1e-05,0.96125]
[1777728741536,48.55,78298.51,33.0,0.99376,1e-05,0.96032]
[1777728742543,48.55,78297.7,33.0,0.99375,1e-05,0.96104]
[1777728747578,48.55,78297.67,33.0,0.99375,1e-05,0.96107]
[1777728749593,48.55,78297.03,33.0,0.99375,1e-05,0.96164]
[1777728754628,48.55,78296.97,33.0,0.99375,1e-05,0.96035]
[1777728759664,48.55,78297.89,33.0,0.99376,1e-05,0.95953]
[1777728761678,48.55,78298.77,33.0,0.99377,1e-05,0.95874]
[1777728762685,48.55,78300.94,33.0,0.99378,1e-05,0.9568]
[1777728764699,48.55,78300.0,33.0,0.99377,1e-05,0.95764]
[1777728769734,48.55,78299.68,33.0,0.99377,1e-05,0.95793]
[1777728771749,48.55,78302.34,33.0,0.99379,1e-05,0.95556]
[1777728772756,48.55,78303.36,33.0,0.9938,1e-05,0.95465]
[1777728777791,48.55,78303.02,33.0,0.99379,1e-05,0.95495]
[1777728782825,48.55,78303.91,33.0,0.9938,1e-05,0.95416]
[1777728787861,48.55,78303.49,33.0,0.9938,1e-05,0.95453]
[1777728795916,48.55,78303.57,33.0,0.9938,1e-05,0.95446]
[1777728805986,48.55,78303.6,33.0,0.9938,1e-05,0.95443]
[1777728811022,48.55,78304.0,33.0,0.99381,1e-05,0.95274]
[1777728815760,48.55,78303.59,33.0,0.99381,1e-05,0.9531]
[1777728821092,48.55,78303.77,33.0,0.99381,1e-05,0.95294]
[1777728826127,48.55,78303.86,33.0,0.99381,1e-05,0.95286]
[1777728831162,48.55,78303.73,33.0,0.99381,1e-05,0.95298]
[1777728836198,48.55,78304.16,33.0,0.99381,1e-05,0.95259]
[1777728837205,48.55,78303.11,33.0,0.9938,1e-05,0.95353]
[1777728844253,48.55,78303.11,33.0,0.9938,1e-05,0.95353]
[1777728850295,48.55,78303.41,33.0,0.99381,1e-05,0.95326]
[1777728855330,48.55,78303.6,33.0,0.99381,1e-05,0.95309]
[1777728861371,48.55,78301.89,33.0,0.99379,1e-05,0.95461]
[1777728863386,48.55,78301.0,33.0,0.99379,1e-05,0.9554]
[1777728868420,48.55,78301.0,33.0,0.99379,1e-05,0.9554]
[1777728873456,48.55,78301.13,33.0,0.9938,1e-05,0.95394]
[1777728878490,48.55,78302.03,33.0,0.9938,1e-05,0.95314]
[1777728883526,48.55,78302.79,33.0,0.99381,1e-05,0.95247]
[1777728884533,48.55,78303.84,33.0,0.99382,1e-05,0.95154]
[1777728886547,48.55,78304.76,33.0,0.99382,1e-05,0.95072]
[1777728891585,48.55,78304.76,33.0,0.99382,1e-05,0.95072]
[1777728898634,48.55,78304.67,33.0,0.99382,1e-05,0.9508]
[1777728902661,48.55,78303.99,33.0,0.99382,1e-05,0.9514]
[1777728905682,48.55,78303.36,33.0,0.99381,1e-05,0.95196]
[1777728911725,48.55,78303.0,33.0,0.99381,1e-05,0.95228]
[1777728920789,48.55,78302.38,33.0,0.99381,1e-05,0.95283]
[1777728923809,48.55,78300.95,33.0,0.9938,1e-05,0.9541]
[1777728924817,48.55,78302.14,33.0,0.99381,1e-05,0.95305]
[1777728925824,48.55,78301.03,33.0,0.9938,1e-05,0.95403]
[1777728930859,48.55,78300.62,33.0,0.9938,1e-05,0.9544]
[1777728935894,48.55,78301.07,33.0,0.99381,1e-05,0.95266]
[1777728940928,48.55,78301.37,33.0,0.99381,1e-05,0.95239]
[1777728946970,48.55,78300.99,33.0,0.99381,1e-05,0.95273]
[1777728952008,48.55,78300.58,33.0,0.9938,1e-05,0.95309]
[1777728958125,48.55,78300.23,33.0,0.9938,1e-05,0.9534]
[1777728964092,48.55,78299.43,33.0,0.9938,1e-05,0.95411]
[1777728969126,48.55,78299.15,33.0,0.99379,1e-05,0.95436]
[1777728974207,48.55,78299.08,33.0,0.99379,1e-05,0.95443]
[1777728980203,48.55,78298.63,33.0,0.99379,1e-05,0.95483]
[1777728982218,48.55,78299.97,33.0,0.9938,1e-05,0.95363]
[1777728983225,48.55,78299.23,33.0,0.99379,1e-05,0.95429]
[1777728989267,48.55,78300.19,33.0,0.9938,1e-05,0.95344]
[1777728990273,48.55,78298.94,33.0,0.99379,1e-05,0.95455]
[1777728995343,48.55,78298.65,33.0,0.9938,1e-05,0.95346]
[1777728996315,48.55,78299.78,33.0,0.99381,1e-05,0.95246]
[1777728997323,48.55,78298.9,33.0,0.9938,1e-05,0.95324]
[1777729002358,48.55,78298.86,33.0,0.9938,1e-05,0.95328]
[1777729007394,48.55,78298.99,33.0,0.9938,1e-05,0.95316]
[1777729010414,48.55,78298.28,33.0,0.9938,1e-05,0.95379]
[1777729016456,48.55,78298.69,33.0,0.9938,1e-05,0.95343]
[1777729021495,48.55,78298.24,33.0,0.9938,1e-05,0.95383]
[1777729028543,48.55,78298.0,33.0,0.99379,1e-05,0.95404]
[1777729033579,48.55,78298.22,33.0,0.9938,1e-05,0.95385]
[1777729038613,48.55,78298.1,33.0,0.9938,1e-05,0.95395]
[1777729044656,48.55,78298.62,33.0,0.9938,1e-05,0.95349]
[1777729049691,48.55,78298.56,33.0,0.9938,1e-05,0.95354]
[1777729054726,48.55,78299.22,33.0,0.99381,1e-05,0.95161]
[1777729059764,48.55,78299.02,33.0,0.99381,1e-05,0.95179]
[1777729064800,48.55,78299.15,33.0,0.99381,1e-05,0.95168]
[1777729067822,48.55,78300.22,33.0,0.99382,1e-05,0.95073]
[1777729068828,48.55,78299.29,33.0,0.99381,1e-05,0.95155]
[1777729071849,48.55,78300.84,33.0,0.99382,1e-05,0.95018]
[1777729072856,48.55,78299.28,33.0,0.99381,1e-05,0.95156]
[1777729077891,48.55,78299.4,33.0,0.99381,1e-05,0.95145]
[1777729080912,48.55,78300.27,33.0,0.99382,1e-05,0.95068]
[1777729081919,48.55,78299.34,33.0,0.99381,1e-05,0.95151]
[1777729091989,48.55,78299.35,33.0,0.99381,1e-05,0.9515]
[1777729097024,48.55,78299.63,33.0,0.99381,1e-05,0.95125]
[1777729098031,48.55,78301.01,33.0,0.99382,1e-05,0.95003]
[1777729103066,48.55,78301.45,33.0,0.99383,1e-05,0.94963]
[1777729104073,48.55,78303.21,33.0,0.99384,1e-05,0.94808]
[1777729105080,48.55,78302.03,33.0,0.99383,1e-05,0.94912]
[1777729113416,48.55,78302.11,33.0,0.99383,1e-05,0.94905]
[1777729117164,48.55,78303.49,33.0,0.99385,1e-05,0.94649]
[1777729119178,48.55,78302.61,33.0,0.99384,1e-05,0.94727]
[1777729126228,48.55,78302.25,33.0,0.99384,1e-05,0.94759]
[1777729132270,48.55,78301.86,33.0,0.99384,1e-05,0.94793]
[1777729137305,48.55,78301.67,33.0,0.99384,1e-05,0.9481]
[1777729146367,48.55,78302.86,33.0,0.99384,1e-05,0.94705]
[1777729147374,48.55,78301.83,33.0,0.99384,1e-05,0.94796]
[1777729152410,48.55,78302.32,33.0,0.99384,1e-05,0.94752]
[1777729157445,48.55,78301.51,33.0,0.99383,1e-05,0.94824]
[1777729161473,48.55,78302.46,33.0,0.99384,1e-05,0.9474]
[1777729162481,48.55,78301.35,33.0,0.99383,1e-05,0.94838]
[1777729167515,48.55,78301.48,33.0,0.99383,1e-05,0.94827]
[1777729176581,48.55,78301.37,33.0,0.99384,1e-05,0.94703]
[1777729188921,48.55,78301.2,33.0,0.99384,1e-05,0.94718]
[1777729200754,48.55,78301.38,33.0,0.99384,1e-05,0.94702]
[1777729202768,48.55,78302.48,33.0,0.99385,1e-05,0.94604]
[1777729208272,48.55,78302.11,33.0,0.99385,1e-05,0.94637]
[1777729210824,48.55,78305.76,33.0,0.99387,1e-05,0.94315]
[1777729211911,48.55,78305.76,33.0,0.99387,1e-05,0.94315]
[1777729212012,48.55,78308.57,33.0,0.99389,1e-05,0.94067]
[1777729212838,48.55,78309.87,33.0,0.9939,1e-05,0.93953]
[1777729213845,48.55,78311.98,33.0,0.99391,1e-05,0.93768]
[1777729218880,48.55,78311.48,33.0,0.99391,1e-05,0.93812]
[1777729223915,48.55,78311.41,33.0,0.99391,1e-05,0.93818]
[1777729229959,48.55,78311.38,33.0,0.99391,1e-05,0.9382]
[1777729234994,48.55,78311.73,33.0,0.99392,1e-05,0.93657]
[1777729240030,48.55,78314.05,33.0,0.99393,1e-05,0.93454]
[1777729247079,48.55,78314.07,33.0,0.99393,1e-05,0.93452]
[1777729251108,48.55,78316.12,33.0,0.99395,1e-05,0.93273]
[1777729252115,48.55,78318.11,33.0,0.99396,1e-05,0.93099]
[1777729254129,48.55,78321.57,33.0,0.99398,1e-05,0.92797]
[1777729255136,48.55,78322.66,33.0,0.99399,1e-05,0.92703]
[1777729257150,48.55,78323.84,33.0,0.994,1e-05,0.926]
[1777729260171,48.55,78326.74,33.0,0.99402,1e-05,0.92349]
[1777729262184,48.55,78328.88,33.0,0.99403,1e-05,0.92163]
[1777729267220,48.55,78328.77,33.0,0.99403,1e-05,0.92173]
[1777729278603,48.55,78328.64,33.0,0.99403,1e-05,0.92184]
[1777729279305,48.55,78329.28,33.0,0.99403,1e-05,0.92129]
[1777729284340,48.55,78329.66,33.0,0.99403,1e-05,0.92096]
[1777729292396,48.55,78329.7,33.0,0.99404,1e-05,0.91961]
[1777729299445,48.55,78333.4,33.0,0.99407,1e-05,0.91642]
[1777729302466,48.55,78332.72,33.0,0.99406,1e-05,0.91701]
[1777729307501,48.55,78332.27,33.0,0.99406,1e-05,0.9174]
[1777729308507,48.55,78330.37,33.0,0.99405,1e-05,0.91903]
[1777729310522,48.55,78329.63,33.0,0.99404,1e-05,0.91967]
[1777729315556,48.55,78328.81,33.0,0.99404,1e-05,0.92038]
[1777729321598,48.55,78329.11,33.0,0.99404,1e-05,0.92012]
[1777729326634,48.55,78328.9,33.0,0.99404,1e-05,0.9203]
[1777729331669,48.55,78329.76,33.0,0.99404,1e-05,0.91956]
[1777729337711,48.55,78329.72,33.0,0.99404,1e-05,0.91959]
[1777729342747,48.55,78329.82,33.0,0.99404,1e-05,0.91951]
[1777729347782,48.55,78329.43,33.0,0.99404,1e-05,0.91985]
[1777729352817,48.55,78329.56,33.0,0.99405,1e-05,0.91842]
[1777729358174,48.55,78329.73,33.0,0.99405,1e-05,0.91828]
[1777729363894,48.55,78329.69,33.0,0.99405,1e-05,0.91831]
[1777729370944,48.55,78330.27,33.0,0.99405,1e-05,0.91781]
[1777729374972,48.55,78332.12,33.0,0.99407,1e-05,0.91622]
[1777729379000,48.55,78333.07,33.0,0.99407,1e-05,0.9154]
[1777729380015,48.55,78334.29,33.0,0.99408,1e-05,0.91435]
[1777729382024,48.55,78339.14,33.0,0.99411,1e-05,0.91019]
[1777729383031,48.55,78341.49,33.0,0.99413,1e-05,0.90818]
[1777729388066,48.55,78341.31,33.0,0.99412,1e-05,0.90833]
[1777729393101,48.55,78341.21,33.0,0.99412,1e-05,0.90842]
[1777729398142,48.55,78341.61,33.0,0.99413,1e-05,0.90808]
[1777729403177,48.55,78343.25,33.0,0.99414,1e-05,0.90668]
[1777729406198,48.55,78342.5,33.0,0.99413,1e-05,0.90732]
[1777729410227,48.55,78343.15,33.0,0.99414,1e-05,0.90676]
[1777729418116,48.55,78343.03,33.0,0.99414,1e-05,0.90557]
[1777729418120,48.55,78343.03,33.0,0.99414,1e-05,0.90557]
[1777729423320,48.55,78343.2,33.0,0.99414,1e-05,0.90542]
[1777729428355,48.55,78343.27,33.0,0.99415,1e-05,0.90536]
[1777729433390,48.55,78344.4,33.0,0.99415,1e-05,0.9044]
[1777729437019,48.55,78344.85,33.0,0.99416,1e-05,0.90402]
[1777729438838,48.55,78345.02,33.0,0.99416,1e-05,0.90387]
[1777729439061,48.55,78345.02,33.0,0.99416,1e-05,0.90387]
[1777729439248,48.55,78345.02,33.0,0.99416,1e-05,0.90387]
[1777729439324,48.55,78345.02,33.0,0.99416,1e-05,0.90387]
[1777729439399,48.55,78345.02,33.0,0.99416,1e-05,0.90387]
[1777729443460,48.55,78347.37,33.0,0.99417,1e-05,0.90187]
[1777729445474,48.55,78352.19,33.0,0.9942,1e-05,0.89779]
[1777729449502,48.55,78351.28,33.0,0.9942,1e-05,0.89856]
[1777729452436,48.55,78351.39,33.0,0.9942,1e-05,0.89846]
[1777729452523,48.55,78351.11,33.0,0.99419,1e-05,0.8987]
[1777729453529,48.55,78353.29,33.0,0.99421,1e-05,0.89686]
[1777729459571,48.55,78354.18,33.0,0.99421,1e-05,0.8961]
[1777729464607,48.55,78354.24,33.0,0.99421,1e-05,0.89605]
[1777729468075,48.55,78354.29,33.0,0.99421,1e-05,0.89601]
[1777729469642,48.55,78354.21,33.0,0.99421,1e-05,0.89608]
[1777729474677,48.55,78354.57,33.0,0.99422,1e-05,0.89449]
[1777729478078,48.55,78354.21,33.0,0.99422,1e-05,0.89479]
[1777729478705,48.55,78354.6,33.0,0.99422,1e-05,0.89446]
[1777729483739,48.55,78354.19,33.0,0.99422,1e-05,0.89481]
[1777729489831,48.55,78354.59,33.0,0.99422,1e-05,0.89447]
[1777729490789,48.55,78358.29,33.0,0.99425,1e-05,0.89135]
[1777729492080,48.55,78358.38,33.0,0.99425,1e-05,0.89128]
[1777729492803,48.55,78358.36,33.0,0.99425,1e-05,0.89129]
[1777729493810,48.55,78359.28,33.0,0.99425,1e-05,0.89052]
[1777729498845,48.55,78359.06,33.0,0.99425,1e-05,0.8907]
[1777729503881,48.55,78358.92,33.0,0.99425,1e-05,0.89082]
[1777729508915,48.55,78358.59,33.0,0.99425,1e-05,0.8911]
[1777729514957,48.55,78358.03,33.0,0.99425,1e-05,0.89157]
[1777729520999,48.55,78358.07,33.0,0.99425,1e-05,0.89154]
[1777729526034,48.55,78358.03,33.0,0.99425,1e-05,0.89157]
[1777729527041,48.55,78356.79,33.0,0.99424,1e-05,0.89261]
[1777729532076,48.55,78357.3,33.0,0.99425,1e-05,0.8909]
[1777729534090,48.55,78356.12,33.0,0.99424,1e-05,0.89189]
[1777729537112,48.55,78356.94,33.0,0.99425,1e-05,0.8912]
[1777729542147,48.55,78356.36,33.0,0.99424,1e-05,0.89169]
[1777729547656,48.55,78356.66,33.0,0.99425,1e-05,0.89144]
[1777729550199,48.55,78356.76,33.0,0.99425,1e-05,0.89136]
[1777729555238,48.55,78356.98,33.0,0.99425,1e-05,0.89117]
[1777729560274,48.55,78356.75,33.0,0.99425,1e-05,0.89136]
[1777729565309,48.55,78356.84,33.0,0.99425,1e-05,0.89129]
[1777729566316,48.55,78352.9,33.0,0.99422,1e-05,0.89461]
[1777729567323,48.55,78349.73,33.0,0.9942,1e-05,0.89729]
[1777729571351,48.55,78348.95,33.0,0.9942,1e-05,0.89795]
[1777729572358,48.55,78347.82,33.0,0.99419,1e-05,0.89891]
[1777729575380,48.55,78346.57,33.0,0.99418,1e-05,0.89996]
[1777729577394,48.55,78345.61,33.0,0.99418,1e-05,0.90078]
[1777729583436,48.55,78344.31,33.0,0.99417,1e-05,0.90188]
[1777729586457,48.55,78343.36,33.0,0.99416,1e-05,0.90269]
[1777729588471,48.55,78344.3,33.0,0.99417,1e-05,0.90189]
[1777729593505,48.55,78343.48,33.0,0.99417,1e-05,0.90129]
[1777729595520,48.55,78340.37,33.0,0.99415,1e-05,0.90394]
[1777729600555,48.55,78340.46,33.0,0.99415,1e-05,0.90386]
[1777729601562,48.55,78342.24,33.0,0.99416,1e-05,0.90235]
[1777729606599,48.55,78342.78,33.0,0.99417,1e-05,0.90189]
[1777729611632,48.55,78342.56,33.0,0.99417,1e-05,0.90208]
[1777729622709,48.55,78342.21,33.0,0.99416,1e-05,0.90237]
[1777729627743,48.55,78343.77,33.0,0.99417,1e-05,0.90105]
[1777729633786,48.55,78343.16,33.0,0.99417,1e-05,0.90157]
[1777729638822,48.55,78342.72,33.0,0.99417,1e-05,0.90194]
[1777729643857,48.55,78342.93,33.0,0.99417,1e-05,0.90176]
[1777729648892,48.55,78343.29,33.0,0.99417,1e-05,0.90146]
[1777729649898,48.55,78342.49,33.0,0.99416,1e-05,0.90214]
[1777729654934,48.55,78342.35,33.0,0.99417,1e-05,0.90096]
[1777729659969,48.55,78342.38,33.0,0.99417,1e-05,0.90093]
[1777729665007,48.55,78342.19,33.0,0.99417,1e-05,0.9011]
[1777729673269,48.55,78342.09,33.0,0.99417,1e-05,0.90118]
[1777729675074,48.55,78343.05,33.0,0.99418,1e-05,0.90037]
[1777729676455,48.55,78343.05,33.0,0.99418,1e-05,0.90037]
[1777729681457,48.55,78342.27,33.0,0.99417,1e-05,0.90103]
[1777729681700,48.55,78342.27,33.0,0.99417,1e-05,0.90103]
[1777729687159,48.55,78342.3,33.0,0.99417,1e-05,0.901]
[1777729691187,48.55,78343.54,33.0,0.99418,1e-05,0.89995]
[1777729692193,48.55,78342.41,33.0,0.99417,1e-05,0.90091]
[1777729693201,48.55,78343.39,33.0,0.99418,1e-05,0.90008]
[1777729694208,48.55,78342.45,33.0,0.99417,1e-05,0.90087]
[1777729699242,48.55,78342.48,33.0,0.99417,1e-05,0.90085]
[1777729704278,48.55,78342.44,33.0,0.99417,1e-05,0.90088]
[1777729707299,48.55,78343.5,33.0,0.99418,1e-05,0.89998]
[1777729708306,48.55,78342.5,33.0,0.99417,1e-05,0.90083]
[1777729712334,48.55,78341.13,33.0,0.99417,1e-05,0.9007]
[1777729719383,48.55,78340.89,33.0,0.99417,1e-05,0.9009]
[1777729720818,48.55,78340.89,33.0,0.99417,1e-05,0.9009]
[1777729725907,48.55,78340.56,33.0,0.99417,1e-05,0.90119]
[1777729726140,48.55,78340.56,33.0,0.99417,1e-05,0.90119]
[1777729727077,48.55,78340.56,33.0,0.99417,1e-05,0.90119]
[1777729726516,48.55,78340.74,33.0,0.99417,1e-05,0.90103]
[1777729732818,48.55,78340.79,33.0,0.99417,1e-05,0.90099]
[1777729735012,48.55,78340.81,33.0,0.99417,1e-05,0.90097]
[1777729742549,48.55,78340.44,33.0,0.99417,1e-05,0.90129]
[1777729745570,48.55,78341.57,33.0,0.99418,1e-05,0.90033]
[1777729746577,48.55,78340.57,33.0,0.99417,1e-05,0.90118]
[1777729752618,48.55,78340.6,33.0,0.99417,1e-05,0.90115]
[1777729757653,48.55,78340.57,33.0,0.99417,1e-05,0.90118]
[1777729762689,48.55,78340.53,33.0,0.99417,1e-05,0.90121]
[1777729767724,48.55,78340.56,33.0,0.99417,1e-05,0.90119]
[1777729769738,48.55,78339.72,33.0,0.99416,1e-05,0.9019]
[1777729771751,48.55,78340.59,33.0,0.99418,1e-05,0.89986]
[1777729772759,48.55,78339.79,33.0,0.99417,1e-05,0.90054]
[1777729777793,48.55,78339.38,33.0,0.99417,1e-05,0.90089]
[1777729784843,48.55,78339.28,33.0,0.99417,1e-05,0.90098]
[1777729786857,48.55,78339.92,33.0,0.99417,1e-05,0.90043]
[1777729791892,48.55,78339.78,33.0,0.99417,1e-05,0.90055]
[1777729792899,48.55,78340.52,33.0,0.99418,1e-05,0.89992]
[1777729793905,48.55,78339.73,33.0,0.99417,1e-05,0.9006]
[1777729794913,48.55,78338.55,33.0,0.99416,1e-05,0.9016]
[1777729799948,48.55,78338.52,33.0,0.99416,1e-05,0.90162]
[1777729804983,48.55,78338.39,33.0,0.99416,1e-05,0.90173]
[1777729805990,48.55,78337.47,33.0,0.99416,1e-05,0.90252]
[1777729812047,48.55,78336.71,33.0,0.99415,1e-05,0.90316]
[1777729818089,48.55,78336.69,33.0,0.99415,1e-05,0.90318]
[1777729820607,48.55,78336.72,33.0,0.99415,1e-05,0.90316]
[1777729827152,48.55,78336.72,33.0,0.99415,1e-05,0.90316]
[1777729832186,48.55,78336.63,33.0,0.99416,1e-05,0.90193]
[1777729838229,48.55,78336.66,33.0,0.99416,1e-05,0.90191]
[1777729839236,48.55,78337.43,33.0,0.99417,1e-05,0.90125]
[1777729851322,48.55,78337.51,33.0,0.99417,1e-05,0.90119]
[1777729857086,48.55,78337.66,33.0,0.99417,1e-05,0.90106]
[1777729860694,48.55,78337.46,33.0,0.99417,1e-05,0.90123]
[1777729863422,48.55,78337.5,33.0,0.99417,1e-05,0.90119]
[1777729866427,48.55,78338.41,33.0,0.99417,1e-05,0.90042]
[1777729868441,48.55,78337.48,33.0,0.99417,1e-05,0.90121]
[1777729873476,48.55,78337.31,33.0,0.99417,1e-05,0.90136]
[1777729878174,48.55,78337.36,33.0,0.99417,1e-05,0.90131]
[1777729881814,48.55,78337.3,33.0,0.99416,1e-05,0.90136]
[1777729887574,48.55,78337.7,33.0,0.99417,1e-05,0.90102]
[1777729892609,48.55,78337.71,33.0,0.99418,1e-05,0.89972]
[1777729899658,48.55,78337.33,33.0,0.99417,1e-05,0.90004]
[1777729905576,48.55,78337.24,33.0,0.99417,1e-05,0.90012]
[1777729910735,48.55,78337.04,33.0,0.99417,1e-05,0.90029]
[1777729916777,48.55,78336.56,33.0,0.99417,1e-05,0.9007]
[1777729923453,48.55,78336.84,33.0,0.99417,1e-05,0.90046]
[1777729924490,48.55,78336.84,33.0,0.99417,1e-05,0.90046]
[1777729924833,48.55,78326.27,33.0,0.9941,1e-05,0.90948]
[1777729925840,48.55,78321.0,33.0,0.99407,1e-05,0.914]
[1777729927854,48.55,78320.25,33.0,0.99407,1e-05,0.91465]
[1777729932889,48.55,78320.71,33.0,0.99407,1e-05,0.91425]
[1777729937924,48.55,78320.72,33.0,0.99407,1e-05,0.91424]
[1777729938931,48.55,78321.83,33.0,0.99408,1e-05,0.91329]
[1777729939938,48.55,78320.68,33.0,0.99407,1e-05,0.91428]
[1777729941207,48.55,78320.68,33.0,0.99407,1e-05,0.91428]
[1777729942288,48.55,78320.71,33.0,0.99407,1e-05,0.91425]
[1777729947994,48.55,78320.81,33.0,0.99407,1e-05,0.91417]
[1777729953029,48.55,78320.88,33.0,0.99408,1e-05,0.9128]
[1777729955043,48.55,78319.62,33.0,0.99407,1e-05,0.91388]
[1777729960078,48.55,78319.75,33.0,0.99407,1e-05,0.91377]
[1777729963099,48.55,78320.57,33.0,0.99408,1e-05,0.91306]
[1777729964106,48.55,78319.38,33.0,0.99407,1e-05,0.91409]
[1777729970148,48.55,78319.58,33.0,0.99407,1e-05,0.91392]
[1777729975183,48.55,78319.64,33.0,0.99407,1e-05,0.91386]
[1777729980218,48.55,78319.39,33.0,0.99407,1e-05,0.91408]
[1777729981224,48.55,78320.63,33.0,0.99408,1e-05,0.91301]
[1777729982232,48.55,78319.37,33.0,0.99407,1e-05,0.9141]
[1777729987267,48.55,78319.59,33.0,0.99407,1e-05,0.91391]
[1777729990288,48.55,78321.49,33.0,0.99408,1e-05,0.91227]
[1777729991294,48.55,78325.47,33.0,0.99411,1e-05,0.90886]
[1777729992302,48.55,78331.28,33.0,0.99414,1e-05,0.90389]
[1777729993309,48.55,78332.14,33.0,0.99415,1e-05,0.90316]
[1777729995323,48.55,78333.03,33.0,0.99415,1e-05,0.9024]
[1777730002372,48.55,78332.86,33.0,0.99415,1e-05,0.90255]
[1777730008413,48.55,78332.68,33.0,0.99415,1e-05,0.9027]
[1777730014455,48.55,78334.26,33.0,0.99417,1e-05,0.90006]
[1777730015463,48.55,78335.06,33.0,0.99418,1e-05,0.89938]
[1777730016469,48.55,78335.73,33.0,0.99418,1e-05,0.89881]
[1777730017477,48.55,78338.66,33.0,0.9942,1e-05,0.89633]
[1777730022512,48.55,78339.13,33.0,0.9942,1e-05,0.89593]
[1777730027547,48.55,78339.81,33.0,0.99421,1e-05,0.89535]
[1777730028554,48.55,78340.76,33.0,0.99421,1e-05,0.89455]
[1777730030567,48.55,78335.74,33.0,0.99418,1e-05,0.8988]
[1777730035603,48.55,78335.09,33.0,0.99418,1e-05,0.89935]
[1777730041645,48.55,78334.79,33.0,0.99417,1e-05,0.89961]
[1777730043659,48.55,78338.07,33.0,0.99419,1e-05,0.89683]
[1777730045673,48.55,78337.33,33.0,0.99419,1e-05,0.89745]
[1777730046680,48.55,78336.17,33.0,0.99418,1e-05,0.89844]
[1777730051715,48.55,78338.03,33.0,0.99419,1e-05,0.89686]
[1777730057757,48.55,78337.5,33.0,0.99419,1e-05,0.89731]
[1777730062068,48.55,78337.54,33.0,0.99419,1e-05,0.89728]
[1777730066454,48.55,78337.65,33.0,0.99419,1e-05,0.89718]
[1777730071854,48.55,78336.56,33.0,0.99419,1e-05,0.89681]
[1777730076890,48.55,78335.9,33.0,0.99419,1e-05,0.89737]
[1777730082931,48.55,78336.19,33.0,0.99419,1e-05,0.89713]
[1777730084946,48.55,78336.95,33.0,0.9942,1e-05,0.89648]
[1777730085953,48.55,78338.33,33.0,0.9942,1e-05,0.89531]
[1777730091387,48.55,78338.31,33.0,0.9942,1e-05,0.89533]
[1777730093359,48.55,78338.39,33.0,0.9942,1e-05,0.89526]
[1777730099051,48.55,78342.03,33.0,0.99423,1e-05,0.89219]
[1777730100058,48.55,78340.94,33.0,0.99422,1e-05,0.89311]
[1777730103079,48.55,78339.32,33.0,0.99421,1e-05,0.89448]
[1777730105093,48.55,78338.63,33.0,0.99421,1e-05,0.89506]
[1777730109121,48.55,78340.59,33.0,0.99422,1e-05,0.8934]
[1777730114156,48.55,78340.65,33.0,0.99422,1e-05,0.89335]
[1777730115163,48.55,78343.9,33.0,0.99424,1e-05,0.89061]
[1777730116170,48.55,78350.29,33.0,0.99428,1e-05,0.88524]
[1777730117434,48.55,78350.29,33.0,0.99428,1e-05,0.88524]
[1777730117515,48.55,78350.68,33.0,0.99428,1e-05,0.88492]
[1777730118184,48.55,78362.55,33.0,0.99435,1e-05,0.87502]
[1777730119190,48.55,78365.83,33.0,0.99437,1e-05,0.87231]
[1777730120198,48.55,78366.61,33.0,0.99438,1e-05,0.87166]
[1777730121205,48.55,78370.29,33.0,0.9944,1e-05,0.86862]
[1777730125233,48.55,78368.08,33.0,0.99439,1e-05,0.87045]
[1777730128254,48.55,78367.32,33.0,0.99438,1e-05,0.87107]
[1777730129261,48.55,78368.14,33.0,0.99439,1e-05,0.8704]
[1777730134297,48.55,78368.13,33.0,0.9944,1e-05,0.86914]
[1777730139332,48.55,78369.39,33.0,0.9944,1e-05,0.8681]
[1777730140784,48.55,78369.54,33.0,0.9944,1e-05,0.86798]
[1777730141346,48.55,78373.3,33.0,0.99443,1e-05,0.86488]
[1777730142353,48.55,78374.47,33.0,0.99443,1e-05,0.86392]
[1777730143360,48.55,78380.48,33.0,0.99447,1e-05,0.859]
[1777730144366,48.55,78384.16,33.0,0.99449,1e-05,0.856]
[1777730144685,48.55,78384.16,33.0,0.99449,1e-05,0.856]
[1777730145443,48.55,78384.16,33.0,0.99449,1e-05,0.856]
[1777730145500,48.55,78384.16,33.0,0.99449,1e-05,0.856]
[1777730145544,48.55,78380.93,33.0,0.99447,1e-05,0.85863]
[1777730146380,48.55,78381.68,33.0,0.99448,1e-05,0.85802]
[1777730146694,48.55,78381.68,33.0,0.99448,1e-05,0.85802]
[1777730151071,48.55,78381.8,33.0,0.99448,1e-05,0.85792]
[1777730156451,48.55,78381.59,33.0,0.99448,1e-05,0.85809]
[1777730161487,48.55,78381.97,33.0,0.99448,1e-05,0.85778]
[1777730170551,48.55,78382.03,33.0,0.99448,1e-05,0.85774]
[1777730173573,48.55,78382.94,33.0,0.99448,1e-05,0.85699]
[1777730174580,48.55,78383.67,33.0,0.99449,1e-05,0.8564]
[1777730179615,48.55,78383.82,33.0,0.99449,1e-05,0.85628]
[1777730181629,48.55,78384.68,33.0,0.9945,1e-05,0.85558]
[1777730187671,48.55,78384.62,33.0,0.99449,1e-05,0.85562]
[1777730191699,48.55,78384.04,33.0,0.9945,1e-05,0.85485]
[1777730196734,48.55,78383.78,33.0,0.9945,1e-05,0.85506]
[1777730200762,48.55,78382.8,33.0,0.99449,1e-05,0.85586]
[1777730201769,48.55,78381.57,33.0,0.99448,1e-05,0.85686]
[1777730204789,48.55,78379.69,33.0,0.99447,1e-05,0.85839]
[1777730208818,48.55,78380.5,33.0,0.99448,1e-05,0.85773]
[1777730212846,48.55,78381.49,33.0,0.99448,1e-05,0.85692]
[1777730216874,48.55,78382.23,33.0,0.99449,1e-05,0.85632]
[1777730221909,48.55,78382.15,33.0,0.99449,1e-05,0.85639]
[1777730226943,48.55,78381.26,33.0,0.99448,1e-05,0.85711]
[1777730227951,48.55,78380.13,33.0,0.99448,1e-05,0.85803]
[1777730228958,48.55,78379.41,33.0,0.99447,1e-05,0.85862]
[1777730231986,48.55,78376.86,33.0,0.99446,1e-05,0.8607]
[1777730237021,48.55,78376.79,33.0,0.99446,1e-05,0.86076]
[1777730242056,48.55,78376.48,33.0,0.99445,1e-05,0.86102]
[1777730247092,48.55,78376.66,33.0,0.99446,1e-05,0.86087]
[1777730253349,48.55,78376.87,33.0,0.99446,1e-05,0.8607]
[1777730253450,48.55,78379.26,33.0,0.99448,1e-05,0.85749]
[1777730259175,48.55,78378.85,33.0,0.99448,1e-05,0.85782]
[1777730264211,48.55,78378.29,33.0,0.99447,1e-05,0.85828]
[1777730268239,48.55,78377.57,33.0,0.99447,1e-05,0.85887]
[1777730273274,48.55,78377.64,33.0,0.99447,1e-05,0.85881]
[1777730275309,48.55,78377.64,33.0,0.99447,1e-05,0.85881]
[1777730276386,48.55,78377.55,33.0,0.99447,1e-05,0.85888]
[1777730278827,48.55,78377.44,33.0,0.99447,1e-05,0.85897]
[1777730284350,48.55,78377.45,33.0,0.99447,1e-05,0.85897]
[1777730292407,48.55,78377.86,33.0,0.99447,1e-05,0.85863]
[1777730299456,48.55,78377.14,33.0,0.99447,1e-05,0.85922]
[1777730300090,48.55,78377.14,33.0,0.99447,1e-05,0.85922]
[1777730305498,48.55,78376.74,33.0,0.99446,1e-05,0.85955]
[1777730310533,48.55,78376.16,33.0,0.99446,1e-05,0.86002]
[1777730315568,48.55,78375.56,33.0,0.99446,1e-05,0.85926]
[1777730320603,48.55,78375.4,33.0,0.99446,1e-05,0.85939]
[1777730322616,48.55,78373.0,33.0,0.99445,1e-05,0.86135]
[1777730323625,48.55,78371.12,33.0,0.99444,1e-05,0.86289]
[1777730324632,48.55,78370.02,33.0,0.99443,1e-05,0.86379]
[1777730329667,48.55,78369.39,33.0,0.99443,1e-05,0.86431]
[1777730331681,48.55,78367.29,33.0,0.99441,1e-05,0.86604]
[1777730334702,48.55,78368.55,33.0,0.99442,1e-05,0.865]
[1777730335709,48.55,78369.28,33.0,0.99443,1e-05,0.8644]
[1777730336716,48.55,78367.7,33.0,0.99442,1e-05,0.8657]
[1777730341751,48.55,78367.22,33.0,0.99441,1e-05,0.8661]
[1777730346787,48.55,78367.23,33.0,0.99441,1e-05,0.86609]
[1777730352829,48.55,78367.11,33.0,0.99441,1e-05,0.86619]
[1777730357864,48.55,78365.1,33.0,0.9944,1e-05,0.86784]
[1777730358871,48.55,78363.34,33.0,0.99439,1e-05,0.86929]
[1777730359877,48.55,78362.63,33.0,0.99439,1e-05,0.86988]
[1777730363906,48.55,78361.54,33.0,0.99438,1e-05,0.87078]
[1777730364913,48.55,78359.95,33.0,0.99437,1e-05,0.8721]
[1777730367935,48.55,78358.59,33.0,0.99436,1e-05,0.87322]
[1777730372969,48.55,78357.32,33.0,0.99436,1e-05,0.87301]
[1777730373975,48.55,78356.45,33.0,0.99436,1e-05,0.87373]
[1777730374983,48.55,78355.56,33.0,0.99435,1e-05,0.87447]
[1777730379011,48.55,78357.32,33.0,0.99436,1e-05,0.87301]
[1777730380018,48.55,78358.79,33.0,0.99437,1e-05,0.87179]
[1777730385054,48.55,78358.75,33.0,0.99437,1e-05,0.87182]
[1777730390088,48.55,78358.68,33.0,0.99437,1e-05,0.87188]
[1777730392102,48.55,78360.17,33.0,0.99438,1e-05,0.87065]
[1777730393109,48.55,78362.12,33.0,0.99439,1e-05,0.86904]
[1777730395123,48.55,78363.82,33.0,0.9944,1e-05,0.86763]
[1777730397137,48.55,78364.97,33.0,0.99441,1e-05,0.86669]
[1777730399151,48.55,78365.7,33.0,0.99441,1e-05,0.86608]
[1777730401165,48.55,78364.49,33.0,0.99441,1e-05,0.86708]
[1777730406200,48.55,78365.74,33.0,0.99441,1e-05,0.86605]
[1777730411236,48.55,78366.83,33.0,0.99442,1e-05,0.86515]
[1777730415264,48.55,78367.57,33.0,0.99442,1e-05,0.86455]
[1777730416271,48.55,78366.2,33.0,0.99442,1e-05,0.86567]
[1777730421306,48.55,78366.46,33.0,0.99442,1e-05,0.86546]
[1777730422150,48.55,78366.46,33.0,0.99442,1e-05,0.86546]
[1777730422313,48.55,78372.75,33.0,0.99446,1e-05,0.8603]
[1777730423320,48.55,78377.5,33.0,0.99448,1e-05,0.85642]
[1777730426185,48.55,78377.51,33.0,0.99448,1e-05,0.85641]
[1777730428355,48.55,78372.68,33.0,0.99445,1e-05,0.86036]
[1777730432382,48.55,78376.04,33.0,0.99448,1e-05,0.85635]
[1777730434337,48.55,78376.08,33.0,0.99448,1e-05,0.85632]
[1777730434397,48.55,78376.58,33.0,0.99449,1e-05,0.85591]
[1777730439432,48.55,78376.45,33.0,0.99449,1e-05,0.85602]
[1777730440439,48.55,78375.01,33.0,0.99448,1e-05,0.85719]
[1777730441446,48.55,78373.12,33.0,0.99447,1e-05,0.85874]
[1777730442453,48.55,78371.07,33.0,0.99445,1e-05,0.86042]
[1777730443460,48.55,78365.04,33.0,0.99442,1e-05,0.86536]
[1777730444467,48.55,78362.12,33.0,0.9944,1e-05,0.86777]
[1777730449502,48.55,78361.38,33.0,0.99439,1e-05,0.86838]
[1777730454537,48.55,78361.21,33.0,0.99439,1e-05,0.86852]
[1777730456080,48.55,78361.1,33.0,0.99439,1e-05,0.86861]
[1777730457093,48.55,78361.07,33.0,0.99439,1e-05,0.86864]
[1777730457558,48.55,78357.43,33.0,0.99437,1e-05,0.87164]
[1777730458565,48.55,78353.21,33.0,0.99434,1e-05,0.87514]
[1777730459572,48.55,78351.77,33.0,0.99434,1e-05,0.87634]
[1777730460677,48.55,78350.07,33.0,0.99433,1e-05,0.87776]
[1777730462593,48.55,78348.96,33.0,0.99432,1e-05,0.87868]
[1777730468635,48.55,78349.69,33.0,0.99432,1e-05,0.87807]
[1777730473670,48.55,78349.53,33.0,0.99432,1e-05,0.87821]
[1777730476691,48.55,78352.53,33.0,0.99434,1e-05,0.87571]
[1777730477697,48.55,78357.31,33.0,0.99437,1e-05,0.87174]
[1777730482733,48.55,78357.22,33.0,0.99437,1e-05,0.87182]
[1777730488775,48.55,78357.42,33.0,0.99437,1e-05,0.87165]
[1777730493810,48.55,78358.27,33.0,0.99438,1e-05,0.86968]
[1777730494817,48.55,78356.92,33.0,0.99438,1e-05,0.8708]
[1777730499852,48.55,78356.78,33.0,0.99437,1e-05,0.87091]
[1777730501866,48.55,78358.14,33.0,0.99438,1e-05,0.86979]
[1777730502873,48.55,78360.05,33.0,0.99439,1e-05,0.86821]
[1777730504886,48.55,78361.22,33.0,0.9944,1e-05,0.86725]
[1777730506901,48.55,78364.53,33.0,0.99442,1e-05,0.86452]
[1777730511936,48.55,78365.25,33.0,0.99443,1e-05,0.86393]
[1777730513953,48.55,78364.4,33.0,0.99442,1e-05,0.86463]
[1777730514960,48.55,78368.27,33.0,0.99444,1e-05,0.86145]
[1777730515967,48.55,78371.32,33.0,0.99446,1e-05,0.85895]
[1777730521002,48.55,78371.4,33.0,0.99446,1e-05,0.85889]
[1777730527044,48.55,78371.12,33.0,0.99446,1e-05,0.85912]
[1777730532080,48.55,78371.78,33.0,0.99447,1e-05,0.85858]
[1777730533087,48.55,78372.49,33.0,0.99447,1e-05,0.858]
[1777730535101,48.55,78374.61,33.0,0.99448,1e-05,0.85627]
[1777730536108,48.55,78378.78,33.0,0.99451,1e-05,0.85287]
[1777730541143,48.55,78379.82,33.0,0.99451,1e-05,0.85203]
[1777730544164,48.55,78380.59,33.0,0.99452,1e-05,0.8514]
[1777730549199,48.55,78376.42,33.0,0.99449,1e-05,0.85479]
[1777730556248,48.55,78376.7,33.0,0.9945,1e-05,0.85331]
[1777730557255,48.55,78377.49,33.0,0.99451,1e-05,0.85267]
[1777730559269,48.55,78378.2,33.0,0.99451,1e-05,0.85209]
[1777730565311,48.55,78378.44,33.0,0.99451,1e-05,0.8519]
[1777730567325,48.55,78380.24,33.0,0.99452,1e-05,0.85044]
[1777730570346,48.55,78379.59,33.0,0.99452,1e-05,0.85097]
[1777730576387,48.55,78379.56,33.0,0.99452,1e-05,0.85099]
[1777730582430,48.55,78379.6,33.0,0.99452,1e-05,0.85096]
[1777730588472,48.55,78380.13,33.0,0.99452,1e-05,0.85053]
[1777730591893,48.55,78380.13,33.0,0.99452,1e-05,0.85053]
[1777730592977,48.55,78380.13,33.0,0.99452,1e-05,0.85053]
[1777730594328,48.55,78379.97,33.0,0.99452,1e-05,0.85066]
[1777730596528,48.55,78378.0,33.0,0.99451,1e-05,0.85226]
[1777730601563,48.55,78378.73,33.0,0.99451,1e-05,0.85166]
[1777730606598,48.55,78379.54,33.0,0.99452,1e-05,0.85101]
[1777730608611,48.55,78381.69,33.0,0.99453,1e-05,0.84926]
[1777730611633,48.55,78382.5,33.0,0.99454,1e-05,0.84736]
[1777730613647,48.55,78383.27,33.0,0.99455,1e-05,0.84674]
[1777730620696,48.55,78383.89,33.0,0.99455,1e-05,0.84624]
[1777730625731,48.55,78383.85,33.0,0.99455,1e-05,0.84627]
[1777730630766,48.55,78383.49,33.0,0.99455,1e-05,0.84656]
[1777730636808,48.55,78383.9,33.0,0.99455,1e-05,0.84623]
[1777730641843,48.55,78383.61,33.0,0.99455,1e-05,0.84646]
[1777730646878,48.55,78383.58,33.0,0.99455,1e-05,0.84649]
[1777730652920,48.55,78383.56,33.0,0.99455,1e-05,0.8465]
[1777730657955,48.55,78383.34,33.0,0.99455,1e-05,0.84668]
[1777730660976,48.55,78384.02,33.0,0.99455,1e-05,0.84613]
[1777730666011,48.55,78383.59,33.0,0.99455,1e-05,0.84648]
[1777730671046,48.55,78383.39,33.0,0.99456,1e-05,0.8454]
[1777730680108,48.55,78383.51,33.0,0.99456,1e-05,0.8453]
[1777730685144,48.55,78383.86,33.0,0.99456,1e-05,0.84502]
[1777730687158,48.55,78384.5,33.0,0.99456,1e-05,0.8445]
[1777730691186,48.55,78385.33,33.0,0.99457,1e-05,0.84383]
[1777730696221,48.55,78385.25,33.0,0.99457,1e-05,0.8439]
[1777730701256,48.55,78385.16,33.0,0.99457,1e-05,0.84397]
[1777730708016,48.55,78385.2,33.0,0.99457,1e-05,0.84394]
[1777730709051,48.55,78385.2,33.0,0.99457,1e-05,0.84394]
[1777730715354,48.55,78387.03,33.0,0.99458,1e-05,0.84246]
[1777730720389,48.55,78387.1,33.0,0.99458,1e-05,0.84241]
[1777730726431,48.55,78387.54,33.0,0.99458,1e-05,0.84205]
[1777730731466,48.55,78387.57,33.0,0.99459,1e-05,0.84079]
[1777730738903,48.55,78387.38,33.0,0.99459,1e-05,0.84094]
[1777730740035,48.55,78387.38,33.0,0.99459,1e-05,0.84094]
[1777730740316,48.55,78387.38,33.0,0.99459,1e-05,0.84094]
[1777730741340,48.55,78387.38,33.0,0.99459,1e-05,0.84094]
[1777730745563,48.55,78388.28,33.0,0.99459,1e-05,0.84022]
[1777730751606,48.55,78388.91,33.0,0.9946,1e-05,0.83972]
[1777730756641,48.55,78388.95,33.0,0.9946,1e-05,0.83968]
[1777730762682,48.55,78389.47,33.0,0.9946,1e-05,0.83927]
[1777730769733,48.55,78390.08,33.0,0.99461,1e-05,0.83878]
[1777730773761,48.55,78385.1,33.0,0.99458,1e-05,0.84278]
[1777730774768,48.55,78386.11,33.0,0.99458,1e-05,0.84196]
[1777730779803,48.55,78386.41,33.0,0.99458,1e-05,0.84172]
[1777730783831,48.55,78385.75,33.0,0.99458,1e-05,0.84225]
[1777730785845,48.55,78384.67,33.0,0.99457,1e-05,0.84312]
[1777730786852,48.55,78383.91,33.0,0.99457,1e-05,0.84374]
[1777730789873,48.55,78383.25,33.0,0.99456,1e-05,0.84427]
[1777730793901,48.55,78382.64,33.0,0.99457,1e-05,0.84352]
[1777730797929,48.55,78381.01,33.0,0.99456,1e-05,0.84483]
[1777730798936,48.55,78375.63,33.0,0.99453,1e-05,0.84918]
[1777730799943,48.55,78372.25,33.0,0.99451,1e-05,0.85193]
[1777730804978,48.55,78372.49,33.0,0.99451,1e-05,0.85173]
[1777730811020,48.55,78372.18,33.0,0.99451,1e-05,0.85198]
[1777730812027,48.55,78371.28,33.0,0.9945,1e-05,0.85271]
[1777730813034,48.55,78372.09,33.0,0.99451,1e-05,0.85206]
[1777730818069,48.55,78371.36,33.0,0.9945,1e-05,0.85265]
[1777730823104,48.55,78369.0,33.0,0.99449,1e-05,0.85457]
[1777730824166,48.55,78369.0,33.0,0.99449,1e-05,0.85457]
[1777730825165,48.55,78369.0,33.0,0.99449,1e-05,0.85457]
[1777730825178,48.55,78368.06,33.0,0.99448,1e-05,0.85534]
[1777730832166,48.55,78367.16,33.0,0.99448,1e-05,0.85607]
[1777730835188,48.55,78365.7,33.0,0.99447,1e-05,0.85726]
[1777730837202,48.55,78363.67,33.0,0.99446,1e-05,0.85892]
[1777730846265,48.55,78363.36,33.0,0.99445,1e-05,0.85918]
[1777730847027,48.55,78363.36,33.0,0.99445,1e-05,0.85918]
[1777730850754,48.55,78363.26,33.0,0.99445,1e-05,0.85926]
[1777730852748,48.55,78363.26,33.0,0.99445,1e-05,0.85926]
[1777730854905,48.55,78363.21,33.0,0.99446,1e-05,0.85804]
[1777730861373,48.55,78363.36,33.0,0.99446,1e-05,0.85792]
[1777730864546,48.55,78363.31,33.0,0.99446,1e-05,0.85796]
[1777730869592,48.55,78363.29,33.0,0.99446,1e-05,0.85798]
[1777730869908,48.55,78363.29,33.0,0.99446,1e-05,0.85798]
[1777730870327,48.55,78363.29,33.0,0.99446,1e-05,0.85798]
[1777730870436,48.55,78361.82,33.0,0.99445,1e-05,0.85918]
[1777730873456,48.55,78362.54,33.0,0.99446,1e-05,0.85859]
[1777730874328,48.55,78362.54,33.0,0.99446,1e-05,0.85859]
[1777730877485,48.55,78361.37,33.0,0.99445,1e-05,0.85955]
[1777730883527,48.55,78361.72,33.0,0.99445,1e-05,0.85926]
[1777730889570,48.55,78361.85,33.0,0.99445,1e-05,0.85915]
[1777730893226,48.55,78361.74,33.0,0.99445,1e-05,0.85924]
[1777730898246,48.55,78361.2,33.0,0.99445,1e-05,0.85969]
[1777730898290,48.55,78361.2,33.0,0.99445,1e-05,0.85969]
[1777730907696,48.55,78361.47,33.0,0.99445,1e-05,0.85946]
[1777730917769,48.55,78361.47,33.0,0.99446,1e-05,0.85821]
[1777730918509,48.55,78361.47,33.0,0.99446,1e-05,0.85821]
[1777730920830,48.55,78361.47,33.0,0.99446,1e-05,0.85821]
[1777730927840,48.55,78360.21,33.0,0.99445,1e-05,0.85924]
[1777730932902,48.55,78360.8,33.0,0.99445,1e-05,0.85875]
[1777730936930,48.55,78360.08,33.0,0.99445,1e-05,0.85934]
[1777730941965,48.55,78360.47,33.0,0.99445,1e-05,0.85902]
[1777730942972,48.55,78361.29,33.0,0.99446,1e-05,0.85835]
[1777730949019,48.55,78360.91,33.0,0.99446,1e-05,0.85866]
[1777730954053,48.55,78359.86,33.0,0.99445,1e-05,0.85952]
[1777730959089,48.55,78360.37,33.0,0.99445,1e-05,0.85911]
[1777730966138,48.55,78359.79,33.0,0.99445,1e-05,0.85958]
[1777730967297,48.55,78348.17,33.0,0.99438,1e-05,0.86915]
[1777730968152,48.55,78346.4,33.0,0.99437,1e-05,0.87061]
[1777730972180,48.55,78345.28,33.0,0.99437,1e-05,0.87027]
[1777730977216,48.55,78344.9,33.0,0.99437,1e-05,0.87058]
[1777730983257,48.55,78344.11,33.0,0.99436,1e-05,0.87123]
[1777730984265,48.55,78342.63,33.0,0.99435,1e-05,0.87246]
[1777730987286,48.55,78341.7,33.0,0.99435,1e-05,0.87323]
[1777730994334,48.55,78332.37,33.0,0.99429,1e-05,0.88101]
[1777730995342,48.55,78331.3,33.0,0.99428,1e-05,0.88191]
[1777731000377,48.55,78331.8,33.0,0.99429,1e-05,0.88149]
[1777731008433,48.55,78331.61,33.0,0.99428,1e-05,0.88165]
[1777731013468,48.55,78331.75,33.0,0.99428,1e-05,0.88153]
[1777731016490,48.55,78330.53,33.0,0.99428,1e-05,0.88255]
[1777731018505,48.55,78329.42,33.0,0.99427,1e-05,0.88348]
[1777731019511,48.55,78327.71,33.0,0.99426,1e-05,0.88492]
[1777731021525,48.55,78325.91,33.0,0.99425,1e-05,0.88643]
[1777731023539,48.55,78324.28,33.0,0.99424,1e-05,0.8878]
[1777731026560,48.55,78323.33,33.0,0.99423,1e-05,0.8886]
[1777731031177,48.55,78322.65,33.0,0.99423,1e-05,0.88918]
[1777731031594,48.55,78320.55,33.0,0.99422,1e-05,0.88966]
[1777731032602,48.55,78319.21,33.0,0.99421,1e-05,0.89079]
[1777731038644,48.55,78319.84,33.0,0.99422,1e-05,0.89026]
[1777731044476,48.55,78319.63,33.0,0.99422,1e-05,0.89043]
[1777731045487,48.55,78319.62,33.0,0.99422,1e-05,0.89044]
[1777731045576,48.55,78319.62,33.0,0.99422,1e-05,0.89044]
[1777731045693,48.55,78319.91,33.0,0.99422,1e-05,0.8902]
[1777731049721,48.55,78321.39,33.0,0.99423,1e-05,0.88895]
[1777731055763,48.55,78321.06,33.0,0.99423,1e-05,0.88923]
[1777731058784,48.55,78321.85,33.0,0.99423,1e-05,0.88856]
[1777731059791,48.55,78321.11,33.0,0.99423,1e-05,0.88918]
[1777731061805,48.55,78322.38,33.0,0.99423,1e-05,0.88811]
[1777731062812,48.55,78324.49,33.0,0.99425,1e-05,0.88634]
[1777731063819,48.55,78325.71,33.0,0.99426,1e-05,0.88531]
[1777731065833,48.55,78326.45,33.0,0.99426,1e-05,0.88469]
[1777731066840,48.55,78325.67,33.0,0.99426,1e-05,0.88535]
[1777731067846,48.55,78326.63,33.0,0.99426,1e-05,0.88454]
[1777731069861,48.55,78325.92,33.0,0.99426,1e-05,0.88513]
[1777731074896,48.55,78326.05,33.0,0.99426,1e-05,0.88503]
[1777731079500,48.55,78326.13,33.0,0.99426,1e-05,0.88496]
[1777731083587,48.55,78326.16,33.0,0.99426,1e-05,0.88493]
[1777731091009,48.55,78326.18,33.0,0.99427,1e-05,0.88363]
[1777731093875,48.55,78326.55,33.0,0.99427,1e-05,0.88332]
[1777731094887,48.55,78326.08,33.0,0.99427,1e-05,0.88371]
[1777731100072,48.55,78325.84,33.0,0.99426,1e-05,0.88391]
[1777731104086,48.55,78325.84,33.0,0.99426,1e-05,0.88391]
[1777731105087,48.55,78326.01,33.0,0.99427,1e-05,0.88377]
[1777731113164,48.55,78325.87,33.0,0.99426,1e-05,0.88389]
[1777731121592,48.55,78325.62,33.0,0.99426,1e-05,0.8841]
[1777731122627,48.55,78325.62,33.0,0.99426,1e-05,0.8841]
[1777731128273,48.55,78325.68,33.0,0.99426,1e-05,0.88405]
[1777731133307,48.55,78325.75,33.0,0.99426,1e-05,0.88399]
[1777731135323,48.55,78322.52,33.0,0.99424,1e-05,0.88671]
[1777731136330,48.55,78319.31,33.0,0.99422,1e-05,0.88941]
[1777731137337,48.55,78320.52,33.0,0.99423,1e-05,0.88839]
[1777731141365,48.55,78319.79,33.0,0.99423,1e-05,0.88901]
[1777731144386,48.55,78318.92,33.0,0.99422,1e-05,0.88974]
[1777731149421,48.55,78317.85,33.0,0.99421,1e-05,0.89064]
[1777731154455,48.55,78317.91,33.0,0.99422,1e-05,0.8893]
[1777731155463,48.55,78321.76,33.0,0.99425,1e-05,0.88605]
[1777731160498,48.55,78321.99,33.0,0.99425,1e-05,0.88586]
[1777731165368,48.55,78321.72,33.0,0.99425,1e-05,0.88609]
[1777731166376,48.55,78321.34,33.0,0.99424,1e-05,0.88641]
[1777731171574,48.55,78321.4,33.0,0.99424,1e-05,0.88636]
[1777731177617,48.55,78321.62,33.0,0.99425,1e-05,0.88617]
[1777731185674,48.55,78321.17,33.0,0.99424,1e-05,0.88655]
[1777731187688,48.55,78321.97,33.0,0.99425,1e-05,0.88588]
[1777731193730,48.55,78322.0,33.0,0.99425,1e-05,0.88585]
[1777731196308,48.55,78321.97,33.0,0.99425,1e-05,0.88588]
[1777731197834,48.55,78321.89,33.0,0.99425,1e-05,0.88594]
[1777731203800,48.55,78321.77,33.0,0.99425,1e-05,0.88605]
[1777731209842,48.55,78322.0,33.0,0.99425,1e-05,0.88585]
[1777731215885,48.55,78321.93,33.0,0.99426,1e-05,0.88462]
[1777731224947,48.55,78321.97,33.0,0.99426,1e-05,0.88459]
[1777731229982,48.55,78322.11,33.0,0.99426,1e-05,0.88447]
[1777731235018,48.55,78321.73,33.0,0.99425,1e-05,0.88479]
[1777731240053,48.55,78321.09,33.0,0.99425,1e-05,0.88533]
[1777731245089,48.55,78320.9,33.0,0.99425,1e-05,0.88549]
[1777731255158,48.55,78320.9,33.0,0.99425,1e-05,0.88549]
[1777731262207,48.55,78321.02,33.0,0.99425,1e-05,0.88539]
[1777731267242,48.55,78320.88,33.0,0.99425,1e-05,0.8855]
[1777731277312,48.55,78321.39,33.0,0.99426,1e-05,0.88379]
[1777731280333,48.55,78310.09,33.0,0.99419,1e-05,0.89332]
[1777731281340,48.55,78309.76,33.0,0.99419,1e-05,0.8936]
[1777731287382,48.55,78310.03,33.0,0.99419,1e-05,0.89337]
[1777731293424,48.55,78310.0,33.0,0.99419,1e-05,0.8934]
[1777731294431,48.55,78308.53,33.0,0.99418,1e-05,0.89464]
[1777731297451,48.55,78309.28,33.0,0.99419,1e-05,0.89401]
[1777731302487,48.55,78309.69,33.0,0.99419,1e-05,0.89366]
[1777731304501,48.55,78308.71,33.0,0.99418,1e-05,0.89449]
[1777731309536,48.55,78308.45,33.0,0.99418,1e-05,0.89471]
[1777731314573,48.55,78308.63,33.0,0.99418,1e-05,0.89456]
[1777731319608,48.55,78308.58,33.0,0.99418,1e-05,0.8946]
[1777731324643,48.55,78308.78,33.0,0.99418,1e-05,0.89443]
[1777731334713,48.55,78308.55,33.0,0.99419,1e-05,0.89333]
[1777731335720,48.55,78309.33,33.0,0.99419,1e-05,0.89267]
[1777731340755,48.55,78309.0,33.0,0.99419,1e-05,0.89295]
[1777731345807,48.55,78309.26,33.0,0.99419,1e-05,0.89272]
[1777731347945,48.55,78309.23,33.0,0.99419,1e-05,0.89275]
[1777731352743,48.55,78309.34,33.0,0.99419,1e-05,0.89266]
[1777731361514,48.55,78309.2,33.0,0.99419,1e-05,0.89278]
[1777731366937,48.55,78309.42,33.0,0.99419,1e-05,0.89259]
[1777731372437,48.55,78309.42,33.0,0.99419,1e-05,0.89259]
[1777731373776,48.55,78309.42,33.0,0.99419,1e-05,0.89259]
[1777731374993,48.55,78307.71,33.0,0.99418,1e-05,0.89404]
[1777731380028,48.55,78307.57,33.0,0.99418,1e-05,0.89416]
[1777731387077,48.55,78307.97,33.0,0.99419,1e-05,0.89382]
[1777731394126,48.55,78307.83,33.0,0.99419,1e-05,0.89264]
[1777731395133,48.55,78309.03,33.0,0.9942,1e-05,0.89162]
[1777731396140,48.55,78307.97,33.0,0.99419,1e-05,0.89252]
[1777731401175,48.55,78308.07,33.0,0.99419,1e-05,0.89243]
[1777731407217,48.55,78307.52,33.0,0.99419,1e-05,0.8929]
[1777731411245,48.55,78306.6,33.0,0.99418,1e-05,0.89368]
[1777731416280,48.55,78306.48,33.0,0.99418,1e-05,0.89378]
[1777731421315,48.55,78306.94,33.0,0.99419,1e-05,0.89339]
[1777731424336,48.55,78312.56,33.0,0.99422,1e-05,0.88864]
[1777731425343,48.55,78313.57,33.0,0.99423,1e-05,0.88779]
[1777731430378,48.55,78313.06,33.0,0.99423,1e-05,0.88822]
[1777731436424,48.55,78313.28,33.0,0.99423,1e-05,0.88803]
[1777731437429,48.55,78316.57,33.0,0.99425,1e-05,0.88526]
[1777731441457,48.55,78317.86,33.0,0.99426,1e-05,0.88417]
[1777731446492,48.55,78317.82,33.0,0.99426,1e-05,0.88421]
[1777731451527,48.55,78317.54,33.0,0.99426,1e-05,0.88315]
[1777731456562,48.55,78317.51,33.0,0.99426,1e-05,0.88318]
[1777731462612,48.55,78317.84,33.0,0.99426,1e-05,0.8829]
[1777731469036,48.55,78317.67,33.0,0.99426,1e-05,0.88304]
[1777731469655,48.55,78318.71,33.0,0.99427,1e-05,0.88217]
[1777731470662,48.55,78317.42,33.0,0.99426,1e-05,0.88325]
[1777731474219,48.55,78317.42,33.0,0.99426,1e-05,0.88325]
[1777731477711,48.55,78319.07,33.0,0.99427,1e-05,0.88187]
[1777731479725,48.55,78321.79,33.0,0.99429,1e-05,0.87959]
[1777731481738,48.55,78320.76,33.0,0.99428,1e-05,0.88045]
[1777731482746,48.55,78321.57,33.0,0.99429,1e-05,0.87977]
[1777731487781,48.55,78321.25,33.0,0.99428,1e-05,0.88004]
[1777731493823,48.55,78321.19,33.0,0.99428,1e-05,0.88009]
[1777731494830,48.55,78322.18,33.0,0.99429,1e-05,0.87926]
[1777731496844,48.55,78321.04,33.0,0.99428,1e-05,0.88022]
[1777731502886,48.55,78321.95,33.0,0.99429,1e-05,0.87946]
[1777731503893,48.55,78321.23,33.0,0.99428,1e-05,0.88006]
[1777731509935,48.55,78320.88,33.0,0.99428,1e-05,0.88035]
[1777731512796,48.55,78321.13,33.0,0.99429,1e-05,0.87886]
[1777731514970,48.55,78321.9,33.0,0.9943,1e-05,0.87821]
[1777731516986,48.55,78321.05,33.0,0.99429,1e-05,0.87892]
[1777731518209,48.55,78321.05,33.0,0.99429,1e-05,0.87892]
[1777731522188,48.55,78321.1,33.0,0.99429,1e-05,0.87888]
[1777731523027,48.55,78325.19,33.0,0.99432,1e-05,0.87547]
[1777731532291,48.55,78325.13,33.0,0.99432,1e-05,0.87552]
[1777731538132,48.55,78325.7,33.0,0.99432,1e-05,0.87504]
[1777731542845,48.55,78325.73,33.0,0.99432,1e-05,0.87502]
[1777731543886,48.55,78325.9,33.0,0.99432,1e-05,0.87487]
[1777731544174,48.55,78327.16,33.0,0.99433,1e-05,0.87383]
[1777731549209,48.55,78328.4,33.0,0.99434,1e-05,0.87279]
[1777731550216,48.55,78327.67,33.0,0.99433,1e-05,0.8734]
[1777731554244,48.55,78331.01,33.0,0.99435,1e-05,0.87063]
[1777731555251,48.55,78333.16,33.0,0.99437,1e-05,0.86884]
[1777731561293,48.55,78333.77,33.0,0.99437,1e-05,0.86834]
[1777731566327,48.55,78333.54,33.0,0.99437,1e-05,0.86853]
[1777731571363,48.55,78333.43,33.0,0.99438,1e-05,0.86735]
[1777731572799,48.55,78333.43,33.0,0.99438,1e-05,0.86735]
[1777731574882,48.55,78333.42,33.0,0.99438,1e-05,0.86735]
[1777731575391,48.55,78331.72,33.0,0.99437,1e-05,0.86876]
[1777731579418,48.55,78330.62,33.0,0.99436,1e-05,0.86967]
[1777731582307,48.55,78330.62,33.0,0.99436,1e-05,0.86967]
[1777731583385,48.55,78330.62,33.0,0.99436,1e-05,0.86967]
[1777731583447,48.55,78329.92,33.0,0.99435,1e-05,0.87025]
[1777731584454,48.55,78330.81,33.0,0.99436,1e-05,0.86952]
[1777731586468,48.55,78329.84,33.0,0.99435,1e-05,0.87032]
[1777731591503,48.55,78329.67,33.0,0.99435,1e-05,0.87046]
[1777731593823,48.55,78329.49,33.0,0.99435,1e-05,0.87061]
[1777731596764,48.55,78329.81,33.0,0.99435,1e-05,0.87034]
[1777731602580,48.55,78329.11,33.0,0.99435,1e-05,0.87093]
[1777731607616,48.55,78329.03,33.0,0.99435,1e-05,0.87099]
[1777731610636,48.55,78328.01,33.0,0.99434,1e-05,0.87184]
[1777731615672,48.55,78327.95,33.0,0.99434,1e-05,0.87189]
[1777731621714,48.55,78327.98,33.0,0.99434,1e-05,0.87186]
[1777731627756,48.55,78326.92,33.0,0.99434,1e-05,0.87275]
[1777731632791,48.55,78326.22,33.0,0.99434,1e-05,0.87205]
[1777731637826,48.55,78325.75,33.0,0.99434,1e-05,0.87244]
[1777731642861,48.55,78326.4,33.0,0.99434,1e-05,0.8719]
[1777731644875,48.55,78325.29,33.0,0.99433,1e-05,0.87282]
[1777731651924,48.55,78325.26,33.0,0.99433,1e-05,0.87285]
[1777731654945,48.55,78326.44,33.0,0.99434,1e-05,0.87187]
[1777731655953,48.55,78325.44,33.0,0.99433,1e-05,0.8727]
[1777731660988,48.55,78326.48,33.0,0.99434,1e-05,0.87183]
[1777731661995,48.55,78325.3,33.0,0.99433,1e-05,0.87281]
[1777731670052,48.55,78325.53,33.0,0.99434,1e-05,0.87262]
[1777731675114,48.55,78325.15,33.0,0.99433,1e-05,0.87294]
[1777731681157,48.55,78325.02,33.0,0.99433,1e-05,0.87305]
[1777731683314,48.55,78325.02,33.0,0.99433,1e-05,0.87305]
[1777731684390,48.55,78324.95,33.0,0.99433,1e-05,0.8731]
[1777731693166,48.55,78325.7,33.0,0.99434,1e-05,0.87248]
[1777731694185,48.55,78325.7,33.0,0.99434,1e-05,0.8712]
[1777731704318,48.55,78325.35,33.0,0.99434,1e-05,0.87149]
[1777731709353,48.55,78325.3,33.0,0.99434,1e-05,0.87153]
[1777731714388,48.55,78325.33,33.0,0.99434,1e-05,0.87151]
[1777731720434,48.55,78325.5,33.0,0.99434,1e-05,0.87137]
[1777731726476,48.55,78325.47,33.0,0.99434,1e-05,0.87139]
[1777731730078,48.55,78325.39,33.0,0.99434,1e-05,0.87146]
[1777731735102,48.55,78325.33,33.0,0.99434,1e-05,0.87151]
[1777731735363,48.55,78325.53,33.0,0.99434,1e-05,0.87134]
[1777731738560,48.55,78333.32,33.0,0.99439,1e-05,0.86489]
[1777731739567,48.55,78335.35,33.0,0.9944,1e-05,0.86322]
[1777731740574,48.55,78338.47,33.0,0.99442,1e-05,0.86065]
[1777731741581,48.55,78341.56,33.0,0.99444,1e-05,0.85811]
[1777731746616,48.55,78343.23,33.0,0.99445,1e-05,0.85674]
[1777731747622,48.55,78341.17,33.0,0.99444,1e-05,0.85843]
[1777731748630,48.55,78342.45,33.0,0.99445,1e-05,0.85738]
[1777731749637,48.55,78341.34,33.0,0.99444,1e-05,0.85829]
[1777731754673,48.55,78341.5,33.0,0.99445,1e-05,0.8569]
[1777731756686,48.55,78335.95,33.0,0.99442,1e-05,0.86145]
[1777731759707,48.55,78335.14,33.0,0.99441,1e-05,0.86212]
[1777731765749,48.55,78335.21,33.0,0.99441,1e-05,0.86206]
[1777731770785,48.55,78334.99,33.0,0.99441,1e-05,0.86224]
[1777731774813,48.55,78333.96,33.0,0.9944,1e-05,0.86309]
[1777731778841,48.55,78332.33,33.0,0.99439,1e-05,0.86444]
[1777731779848,48.55,78330.4,33.0,0.99438,1e-05,0.86603]
[1777731785891,48.55,78330.16,33.0,0.99438,1e-05,0.86623]
[1777731787905,48.55,78329.08,33.0,0.99437,1e-05,0.86712]
[1777731790925,48.55,78327.26,33.0,0.99436,1e-05,0.86863]
[1777731792939,48.55,78328.26,33.0,0.99437,1e-05,0.8678]
[1777731793947,48.55,78326.84,33.0,0.99436,1e-05,0.86898]
[1777731797975,48.55,78323.56,33.0,0.99434,1e-05,0.8717]
[1777731799990,48.55,78321.16,33.0,0.99432,1e-05,0.8737]
[1777731802004,48.55,78319.99,33.0,0.99432,1e-05,0.87467]
[1777731803011,48.55,78318.1,33.0,0.99431,1e-05,0.87625]
[1777731808047,48.55,78316.7,33.0,0.9943,1e-05,0.87742]
[1777731813082,48.55,78316.24,33.0,0.9943,1e-05,0.87652]
[1777731818117,48.55,78316.29,33.0,0.9943,1e-05,0.87648]
[1777731819124,48.55,78318.21,33.0,0.99431,1e-05,0.87487]
[1777731820130,48.55,78319.98,33.0,0.99433,1e-05,0.8734]
[1777731826173,48.55,78320.51,33.0,0.99433,1e-05,0.87296]
[1777731831208,48.55,78320.55,33.0,0.99433,1e-05,0.87293]
[1777731834229,48.55,78321.27,33.0,0.99433,1e-05,0.87233]
[1777731835236,48.55,78320.5,33.0,0.99433,1e-05,0.87297]
[1777731840271,48.55,78319.98,33.0,0.99433,1e-05,0.8734]
[1777731845305,48.55,78319.91,33.0,0.99432,1e-05,0.87346]
[1777731850341,48.55,78318.41,33.0,0.99432,1e-05,0.87471]
[1777731852356,48.55,78317.44,33.0,0.99431,1e-05,0.87552]
[1777731855376,48.55,78315.45,33.0,0.9943,1e-05,0.87718]
[1777731859407,48.55,78316.72,33.0,0.99431,1e-05,0.87612]
[1777731865450,48.55,78316.36,33.0,0.9943,1e-05,0.87642]
[1777731872499,48.55,78315.9,33.0,0.99431,1e-05,0.87552]
[1777731877534,48.55,78315.83,33.0,0.99431,1e-05,0.87558]
[1777731883576,48.55,78317.11,33.0,0.99432,1e-05,0.87451]
[1777731888614,48.55,78316.62,33.0,0.99431,1e-05,0.87492]
[1777731893798,48.55,78316.63,33.0,0.99431,1e-05,0.87491]
[1777731896670,48.55,78315.27,33.0,0.9943,1e-05,0.87604]
[1777731901705,48.55,78314.96,33.0,0.9943,1e-05,0.8763]
[1777731905733,48.55,78317.58,33.0,0.99432,1e-05,0.87412]
[1777731906740,48.55,78316.42,33.0,0.99431,1e-05,0.87508]
[1777731912782,48.55,78316.62,33.0,0.99431,1e-05,0.87492]
[1777731913789,48.55,78327.83,33.0,0.99438,1e-05,0.86561]
[1777731914798,48.55,78329.44,33.0,0.99439,1e-05,0.86428]
[1777731915805,48.55,78329.29,33.0,0.99439,1e-05,0.8644]
[1777731918826,48.55,78328.14,33.0,0.99438,1e-05,0.86535]
[1777731923862,48.55,78328.32,33.0,0.99438,1e-05,0.8652]
[1777731927586,48.55,78328.38,33.0,0.99439,1e-05,0.86515]
[1777731927598,48.55,78328.38,33.0,0.99439,1e-05,0.86515]
[1777731927897,48.55,78360.27,33.0,0.99458,1e-05,0.83915]
[1777731928485,48.55,78360.27,33.0,0.99458,1e-05,0.83915]
[1777731928762,48.55,78360.27,33.0,0.99458,1e-05,0.83915]
[1777731928903,48.55,78412.22,33.0,0.99488,1e-05,0.79821]
[1777731929529,48.55,78412.22,33.0,0.99488,1e-05,0.79821]
[1777731929989,48.55,78419.38,33.0,0.99492,1e-05,0.7927]
[1777731930916,48.55,78421.41,33.0,0.99493,1e-05,0.79115]
[1777731931610,48.55,78421.41,33.0,0.99493,1e-05,0.79115]
[1777731932931,48.55,78422.46,33.0,0.99494,1e-05,0.78915]
[1777731936959,48.55,78425.53,33.0,0.99496,1e-05,0.78681]
[1777731937966,48.55,78427.27,33.0,0.99497,1e-05,0.78549]
[1777731938973,48.55,78429.58,33.0,0.99498,1e-05,0.78373]
[1777731940987,48.55,78430.4,33.0,0.99499,1e-05,0.78311]
[1777731943001,48.55,78431.16,33.0,0.99499,1e-05,0.78253]
[1777731946360,48.55,78433.9,33.0,0.99501,1e-05,0.78046]
[1777731951057,48.55,78436.18,33.0,0.99502,1e-05,0.77873]
[1777731952064,48.55,78443.1,33.0,0.99506,1e-05,0.77352]
[1777731953160,48.55,78445.0,33.0,0.99507,1e-05,0.7721]
[1777731959113,48.55,78446.19,33.0,0.99507,1e-05,0.7712]
[1777731964148,48.55,78447.05,33.0,0.99508,1e-05,0.77056]
[1777731966162,48.55,78452.89,33.0,0.99511,1e-05,0.7662]
[1777731967171,48.55,78459.99,33.0,0.99515,1e-05,0.76093]
[1777731968177,48.55,78474.8,33.0,0.99523,1e-05,0.75003]
[1777731969183,48.55,78475.5,33.0,0.99523,1e-05,0.74952]
[1777731970191,48.55,78476.44,33.0,0.99524,1e-05,0.74883]
[1777731972205,48.55,78474.06,33.0,0.99522,1e-05,0.75057]
[1777731973212,48.55,78464.1,33.0,0.99517,1e-05,0.75789]
[1777731974219,48.55,78459.85,33.0,0.99515,1e-05,0.76103]
[1777731975226,48.55,78454.28,33.0,0.99512,1e-05,0.76517]
[1777731976233,48.55,78449.74,33.0,0.99509,1e-05,0.76855]
[1777731977240,48.55,78443.13,33.0,0.99506,1e-05,0.7735]
[1777731979254,48.55,78439.4,33.0,0.99504,1e-05,0.7763]
[1777731980262,48.55,78438.16,33.0,0.99503,1e-05,0.77724]
[1777731981268,48.55,78440.92,33.0,0.99504,1e-05,0.77516]
[1777731983282,48.55,78437.91,33.0,0.99503,1e-05,0.77743]
[1777731988070,48.55,78437.26,33.0,0.99502,1e-05,0.77792]
[1777731988317,48.55,78436.36,33.0,0.99502,1e-05,0.7786]
[1777731991338,48.55,78435.39,33.0,0.99502,1e-05,0.77815]
[1777731996373,48.55,78435.09,33.0,0.99502,1e-05,0.77838]
[1777732000402,48.55,78433.97,33.0,0.99501,1e-05,0.77922]
[1777732005437,48.55,78434.68,33.0,0.99502,1e-05,0.77869]
[1777732010472,48.55,78434.43,33.0,0.99502,1e-05,0.77887]
[1777732015507,48.55,78434.35,33.0,0.99502,1e-05,0.77893]
[1777732020543,48.55,78434.11,33.0,0.99501,1e-05,0.77912]
[1777732025578,48.55,78433.61,33.0,0.99501,1e-05,0.77949]
[1777732027201,48.55,78433.61,33.0,0.99501,1e-05,0.77949]
[1777732027303,48.55,78423.3,33.0,0.99495,1e-05,0.78732]
[1777732027867,48.55,78408.32,33.0,0.99487,1e-05,0.79882]
[1777732028599,48.55,78403.66,33.0,0.99484,1e-05,0.80242]
[1777732029593,48.55,78403.66,33.0,0.99484,1e-05,0.80242]
[1777732029606,48.55,78402.69,33.0,0.99484,1e-05,0.80317]
[1777732030613,48.55,78403.51,33.0,0.99484,1e-05,0.80254]
[1777732034641,48.55,78402.19,33.0,0.99484,1e-05,0.80356]
[1777732040683,48.55,78401.64,33.0,0.99483,1e-05,0.80399]
[1777732046725,48.55,78401.56,33.0,0.99483,1e-05,0.80405]
[1777732048739,48.55,78401.0,33.0,0.99483,1e-05,0.80448]
[1777732052767,48.55,78400.43,33.0,0.99483,1e-05,0.80372]
[1777732053774,48.55,78398.22,33.0,0.99482,1e-05,0.80543]
[1777732056797,48.55,78397.59,33.0,0.99482,1e-05,0.80592]
[1777732060107,48.55,78397.63,33.0,0.99482,1e-05,0.80589]
[1777732060120,48.55,78397.63,33.0,0.99482,1e-05,0.80589]
[1777732060306,48.55,78397.66,33.0,0.99482,1e-05,0.80587]
[1777732060825,48.55,78410.32,33.0,0.99489,1e-05,0.79607]
[1777732061832,48.55,78414.26,33.0,0.99491,1e-05,0.79304]
[1777732062839,48.55,78415.66,33.0,0.99492,1e-05,0.79197]
[1777732064162,48.55,78415.66,33.0,0.99492,1e-05,0.79197]
[1777732069889,48.55,78415.98,33.0,0.99492,1e-05,0.79172]
[1777732074924,48.55,78416.73,33.0,0.99493,1e-05,0.79115]
[1777732077944,48.55,78417.59,33.0,0.99493,1e-05,0.79049]
[1777732083986,48.55,78417.22,33.0,0.99493,1e-05,0.79078]
[1777732084994,48.55,78419.22,33.0,0.99494,1e-05,0.78925]
[1777732086001,48.55,78420.27,33.0,0.99494,1e-05,0.78844]
[1777732090031,48.55,78418.57,33.0,0.99494,1e-05,0.78974]
[1777732092044,48.55,78415.64,33.0,0.99492,1e-05,0.79199]
[1777732096075,48.55,78413.14,33.0,0.99491,1e-05,0.7939]
[1777732098090,48.55,78412.23,33.0,0.9949,1e-05,0.7946]
[1777732100104,48.55,78410.91,33.0,0.99489,1e-05,0.79562]
[1777732105139,48.55,78411.05,33.0,0.99489,1e-05,0.79551]
[1777732110173,48.55,78410.95,33.0,0.99489,1e-05,0.79559]
[1777732115209,48.55,78411.05,33.0,0.9949,1e-05,0.79431]
[1777732123265,48.55,78410.07,33.0,0.9949,1e-05,0.79507]
[1777732130314,48.55,78410.25,33.0,0.9949,1e-05,0.79493]
[1777732131129,48.55,78410.25,33.0,0.9949,1e-05,0.79493]
[1777732132301,48.55,78410.08,33.0,0.9949,1e-05,0.79506]
[1777732132857,48.55,78410.12,33.0,0.9949,1e-05,0.79503]
[1777732134567,48.55,78410.12,33.0,0.9949,1e-05,0.79503]
[1777732134577,48.55,78410.12,33.0,0.9949,1e-05,0.79503]
[1777732134593,48.55,78410.12,33.0,0.9949,1e-05,0.79503]
[1777732140384,48.55,78410.27,33.0,0.9949,1e-05,0.79491]
[1777732144412,48.55,78409.7,33.0,0.99489,1e-05,0.79535]
[1777732149446,48.55,78409.69,33.0,0.99489,1e-05,0.79536]
[1777732149887,48.55,78409.69,33.0,0.99489,1e-05,0.79536]
[1777732155489,48.55,78409.76,33.0,0.99489,1e-05,0.7953]
[1777732155678,48.55,78409.76,33.0,0.99489,1e-05,0.7953]
[1777732156354,48.55,78409.76,33.0,0.99489,1e-05,0.7953]
[1777732156496,48.55,78409.93,33.0,0.99489,1e-05,0.79517]
[1777732161531,48.55,78410.05,33.0,0.9949,1e-05,0.79508]
[1777732163545,48.55,78409.26,33.0,0.99489,1e-05,0.79569]
[1777732168580,48.55,78409.51,33.0,0.99489,1e-05,0.7955]
[1777732172608,48.55,78406.12,33.0,0.99488,1e-05,0.79691]
[1777732178183,48.55,78405.94,33.0,0.99488,1e-05,0.79705]
[1777732185699,48.55,78405.65,33.0,0.99488,1e-05,0.79727]
[1777732190734,48.55,78406.51,33.0,0.99488,1e-05,0.79661]
[1777732196776,48.55,78406.61,33.0,0.99488,1e-05,0.79653]
[1777732197783,48.55,78411.15,33.0,0.99491,1e-05,0.79304]
[1777732198790,48.55,78414.69,33.0,0.99493,1e-05,0.79032]
[1777732201811,48.55,78410.63,33.0,0.99491,1e-05,0.79344]
[1777732202817,48.55,78409.68,33.0,0.9949,1e-05,0.79417]
[1777732203825,48.55,78411.1,33.0,0.99491,1e-05,0.79308]
[1777732204832,48.55,78410.3,33.0,0.9949,1e-05,0.79369]
[1777732205840,48.55,78409.28,33.0,0.9949,1e-05,0.79447]
[1777732211882,48.55,78409.5,33.0,0.9949,1e-05,0.79431]
[1777732215910,48.55,78408.78,33.0,0.9949,1e-05,0.79486]
[1777732219938,48.55,78407.06,33.0,0.99489,1e-05,0.79618]
[1777732221952,48.55,78406.23,33.0,0.99488,1e-05,0.79682]
[1777732225980,48.55,78405.33,33.0,0.99488,1e-05,0.79752]
[1777732231024,48.55,78405.2,33.0,0.99488,1e-05,0.79641]
[1777732236060,48.55,78404.59,33.0,0.99488,1e-05,0.79689]
[1777732241095,48.55,78404.91,33.0,0.99488,1e-05,0.79664]
[1777732246129,48.55,78404.8,33.0,0.99488,1e-05,0.79672]
[1777732251165,48.55,78403.8,33.0,0.99488,1e-05,0.79749]
[1777732252172,48.55,78400.95,33.0,0.99486,1e-05,0.7997]
[1777732253179,48.55,78398.5,33.0,0.99485,1e-05,0.80159]
[1777732258214,48.55,78398.62,33.0,0.99485,1e-05,0.8015]
[1777732260228,48.55,78397.66,33.0,0.99484,1e-05,0.80224]
[1777732266270,48.55,78397.02,33.0,0.99484,1e-05,0.80274]
[1777732271305,48.55,78397.44,33.0,0.99484,1e-05,0.80241]
[1777732274326,48.55,78395.89,33.0,0.99483,1e-05,0.80362]
[1777732278354,48.55,78395.11,33.0,0.99483,1e-05,0.80422]
[1777732279361,48.55,78393.89,33.0,0.99482,1e-05,0.80517]
[1777732284396,48.55,78393.2,33.0,0.99481,1e-05,0.80571]
[1777732288424,48.55,78394.3,33.0,0.99482,1e-05,0.80485]
[1777732292452,48.55,78397.53,33.0,0.99485,1e-05,0.80114]
[1777732294466,48.55,78398.29,33.0,0.99485,1e-05,0.80055]
[1777732296480,48.55,78400.01,33.0,0.99486,1e-05,0.79922]
[1777732300508,48.55,78400.74,33.0,0.99487,1e-05,0.79865]
[1777732310578,48.55,78400.53,33.0,0.99486,1e-05,0.79882]
[1777732312591,48.55,78401.48,33.0,0.99487,1e-05,0.79808]
[1777732313599,48.55,78400.59,33.0,0.99486,1e-05,0.79877]
[1777732315613,48.55,78401.34,33.0,0.99487,1e-05,0.79819]
[1777732317628,48.55,78404.94,33.0,0.99489,1e-05,0.79541]
[1777732319642,48.55,78412.29,33.0,0.99493,1e-05,0.78977]
[1777732320649,48.55,78413.61,33.0,0.99494,1e-05,0.78876]
[1777732323670,48.55,78414.74,33.0,0.99494,1e-05,0.7879]
[1777732327698,48.55,78419.4,33.0,0.99497,1e-05,0.78435]
[1777732330719,48.55,78421.02,33.0,0.99498,1e-05,0.78312]
[1777732336762,48.55,78421.08,33.0,0.99498,1e-05,0.78307]
[1777732338775,48.55,78422.51,33.0,0.99499,1e-05,0.78198]
[1777732343811,48.55,78422.89,33.0,0.99499,1e-05,0.7817]
[1777732348849,48.55,78423.19,33.0,0.99499,1e-05,0.78147]
[1777732353884,48.55,78423.14,33.0,0.995,1e-05,0.78032]
[1777732359926,48.55,78422.97,33.0,0.995,1e-05,0.78045]
[1777732364961,48.55,78423.03,33.0,0.995,1e-05,0.78041]
[1777732369995,48.55,78423.16,33.0,0.995,1e-05,0.78031]
[1777732376038,48.55,78423.4,33.0,0.995,1e-05,0.78013]
[1777732381073,48.55,78423.65,33.0,0.995,1e-05,0.77994]
[1777732384094,48.55,78425.02,33.0,0.99501,1e-05,0.7789]
[1777732385101,48.55,78425.75,33.0,0.99501,1e-05,0.77835]
[1777732388122,48.55,78424.55,33.0,0.99501,1e-05,0.77925]
[1777732392150,48.55,78423.29,33.0,0.995,1e-05,0.78021]
[1777732393157,48.55,78413.05,33.0,0.99494,1e-05,0.788]
[1777732394164,48.55,78408.0,33.0,0.99491,1e-05,0.79186]
[1777732395171,48.55,78408.28,33.0,0.99492,1e-05,0.79165]
[1777732397185,48.55,78413.07,33.0,0.99494,1e-05,0.78798]
[1777732398192,48.55,78416.29,33.0,0.99496,1e-05,0.78553]
[1777732400205,48.55,78416.63,33.0,0.99496,1e-05,0.78527]
[1777732405241,48.55,78416.14,33.0,0.99496,1e-05,0.78564]
[1777732410277,48.55,78416.09,33.0,0.99496,1e-05,0.78568]
[1777732415312,48.55,78415.97,33.0,0.99497,1e-05,0.78458]
[1777732423392,48.55,78416.02,33.0,0.99497,1e-05,0.78454]
[1777732426414,48.55,78415.35,33.0,0.99496,1e-05,0.78505]
[1777732431448,48.55,78415.38,33.0,0.99496,1e-05,0.78503]
[1777732436484,48.55,78415.22,33.0,0.99496,1e-05,0.78515]
[1777732442526,48.55,78415.01,33.0,0.99496,1e-05,0.78531]
[1777732443533,48.55,78414.11,33.0,0.99496,1e-05,0.786]
[1777732445547,48.55,78423.28,33.0,0.99501,1e-05,0.77903]
[1777732446554,48.55,78427.48,33.0,0.99503,1e-05,0.77586]
[1777732448568,48.55,78429.51,33.0,0.99504,1e-05,0.77433]
[1777732451589,48.55,78430.17,33.0,0.99504,1e-05,0.77383]
[1777732454610,48.55,78432.21,33.0,0.99506,1e-05,0.7723]
[1777732457631,48.55,78433.01,33.0,0.99506,1e-05,0.7717]
[1777732458638,48.55,78433.65,33.0,0.99506,1e-05,0.77122]
[1777732463673,48.55,78433.24,33.0,0.99506,1e-05,0.77153]
[1777732468708,48.55,78433.75,33.0,0.99506,1e-05,0.77115]
[1777732471729,48.55,78435.88,33.0,0.99508,1e-05,0.76838]
[1777732472736,48.55,78439.93,33.0,0.9951,1e-05,0.76535]
[1777732477771,48.55,78441.37,33.0,0.99511,1e-05,0.76428]
[1777732481799,48.55,78439.31,33.0,0.9951,1e-05,0.76582]
[1777732482805,48.55,78438.47,33.0,0.9951,1e-05,0.76644]
[1777732485827,48.55,78437.85,33.0,0.99509,1e-05,0.76691]
[1777732487841,48.55,78438.82,33.0,0.9951,1e-05,0.76618]
[1777732492876,48.55,78437.91,33.0,0.99509,1e-05,0.76686]
[1777732495898,48.55,78438.54,33.0,0.9951,1e-05,0.76639]
[1777732500932,48.55,78439.0,33.0,0.9951,1e-05,0.76605]
[1777732501940,48.55,78439.94,33.0,0.9951,1e-05,0.76535]
[1777732502947,48.55,78443.1,33.0,0.99512,1e-05,0.76299]
[1777732504383,48.55,78443.46,33.0,0.99512,1e-05,0.76273]
[1777732504961,48.55,78449.85,33.0,0.99516,1e-05,0.75799]
[1777732505968,48.55,78452.84,33.0,0.99517,1e-05,0.75578]
[1777732507982,48.55,78453.57,33.0,0.99518,1e-05,0.75525]
[1777732508989,48.55,78455.11,33.0,0.99519,1e-05,0.75411]
[1777732509996,48.55,78454.56,33.0,0.99518,1e-05,0.75452]
[1777732511003,48.55,78457.46,33.0,0.9952,1e-05,0.75238]
[1777732514025,48.55,78458.05,33.0,0.9952,1e-05,0.75195]
[1777732515032,48.55,78457.45,33.0,0.9952,1e-05,0.75239]
[1777732516039,48.55,78455.85,33.0,0.99519,1e-05,0.75357]
[1777732517045,48.55,78453.46,33.0,0.99518,1e-05,0.75533]
[1777732518052,48.55,78452.46,33.0,0.99517,1e-05,0.75606]
[1777732522081,48.55,78451.57,33.0,0.99517,1e-05,0.75672]
[1777732525102,48.55,78450.42,33.0,0.99516,1e-05,0.75757]
[1777732530138,48.55,78450.43,33.0,0.99516,1e-05,0.75756]
[1777732534166,48.55,78446.87,33.0,0.99515,1e-05,0.75903]
[1777732535173,48.55,78443.42,33.0,0.99513,1e-05,0.76159]
[1777732536180,48.55,78442.63,33.0,0.99513,1e-05,0.76218]
[1777732538194,48.55,78441.85,33.0,0.99512,1e-05,0.76276]
[1777732543229,48.55,78442.07,33.0,0.99512,1e-05,0.76259]
[1777732548264,48.55,78442.1,33.0,0.99512,1e-05,0.76257]
[1777732559341,48.55,78441.43,33.0,0.99512,1e-05,0.76307]
[1777732563607,48.55,78441.59,33.0,0.99512,1e-05,0.76295]
[1777732566390,48.55,78437.44,33.0,0.9951,1e-05,0.76604]
[1777732567397,48.55,78436.44,33.0,0.99509,1e-05,0.76679]
[1777732570418,48.55,78437.95,33.0,0.9951,1e-05,0.76566]
[1777732575453,48.55,78438.39,33.0,0.9951,1e-05,0.76533]
[1777732579481,48.55,78437.69,33.0,0.9951,1e-05,0.76586]
[1777732581495,48.55,78438.33,33.0,0.9951,1e-05,0.76538]
[1777732585523,48.55,78437.75,33.0,0.9951,1e-05,0.76581]
[1777732586529,48.55,78438.37,33.0,0.9951,1e-05,0.76535]
[1777732593580,48.55,78438.59,33.0,0.99511,1e-05,0.76402]
[1777732594587,48.55,78439.85,33.0,0.99512,1e-05,0.76308]
[1777732597608,48.55,78433.16,33.0,0.99508,1e-05,0.76807]
[1777732599622,48.55,78430.49,33.0,0.99507,1e-05,0.77007]
[1777732604657,48.55,78430.02,33.0,0.99507,1e-05,0.77042]
[1777732609692,48.55,78429.22,33.0,0.99506,1e-05,0.77102]
[1777732611706,48.55,78428.52,33.0,0.99506,1e-05,0.77154]
[1777732614727,48.55,78426.75,33.0,0.99505,1e-05,0.77287]
[1777732619762,48.55,78426.75,33.0,0.99505,1e-05,0.77287]
[1777732624797,48.55,78426.29,33.0,0.99504,1e-05,0.77322]
[1777732626811,48.55,78424.93,33.0,0.99504,1e-05,0.77424]
[1777732633860,48.55,78425.3,33.0,0.99504,1e-05,0.77397]
[1777732638895,48.55,78425.27,33.0,0.99504,1e-05,0.77399]
[1777732643930,48.55,78424.73,33.0,0.99504,1e-05,0.77439]
[1777732645943,48.55,78423.53,33.0,0.99503,1e-05,0.7753]
[1777732650979,48.55,78423.86,33.0,0.99503,1e-05,0.77505]
[1777732652258,48.55,78423.68,33.0,0.99504,1e-05,0.77401]
[1777732653287,48.55,78423.68,33.0,0.99504,1e-05,0.77401]
[1777732659036,48.55,78423.54,33.0,0.99504,1e-05,0.77411]
[1777732665078,48.55,78423.59,33.0,0.99504,1e-05,0.77407]
[1777732670113,48.55,78423.5,33.0,0.99504,1e-05,0.77414]
[1777732676156,48.55,78423.33,33.0,0.99504,1e-05,0.77427]
[1777732680184,48.55,78421.06,33.0,0.99502,1e-05,0.77598]
[1777732681190,48.55,78420.39,33.0,0.99502,1e-05,0.77649]
[1777732682198,48.55,78421.06,33.0,0.99502,1e-05,0.77598]
[1777732685219,48.55,78420.28,33.0,0.99502,1e-05,0.77657]
[1777732694281,48.55,78420.12,33.0,0.99502,1e-05,0.77669]
[1777732697303,48.55,78417.48,33.0,0.995,1e-05,0.77869]
[1777732698309,48.55,78414.22,33.0,0.99499,1e-05,0.78116]
[1777732699317,48.55,78412.91,33.0,0.99498,1e-05,0.78215]
[1777732700323,48.55,78412.03,33.0,0.99497,1e-05,0.78282]
[1777732704352,48.55,78411.27,33.0,0.99497,1e-05,0.7834]
[1777732705359,48.55,78409.89,33.0,0.99496,1e-05,0.78445]
[1777732707373,48.55,78409.06,33.0,0.99496,1e-05,0.78508]
[1777732708380,48.55,78402.41,33.0,0.99492,1e-05,0.79016]
[1777732709387,48.55,78400.45,33.0,0.99491,1e-05,0.79167]
[1777732711580,48.55,78399.84,33.0,0.99491,1e-05,0.79094]
[1777732712408,48.55,78397.54,33.0,0.9949,1e-05,0.7927]
[1777732713414,48.55,78395.76,33.0,0.99489,1e-05,0.79407]
[1777732716436,48.55,78394.5,33.0,0.99488,1e-05,0.79504]
[1777732720464,48.55,78391.92,33.0,0.99487,1e-05,0.79703]
[1777732724492,48.55,78390.45,33.0,0.99486,1e-05,0.79817]
[1777732726809,48.55,78390.45,33.0,0.99486,1e-05,0.79817]
[1777732727090,48.55,78390.45,33.0,0.99486,1e-05,0.79817]
[1777732727192,48.55,78389.24,33.0,0.99485,1e-05,0.79911]
[1777732727513,48.55,78383.32,33.0,0.99482,1e-05,0.8037]
[1777732728520,48.55,78381.24,33.0,0.99481,1e-05,0.80532]
[1777732731541,48.55,78382.06,33.0,0.99481,1e-05,0.80468]
[1777732732548,48.55,78379.96,33.0,0.9948,1e-05,0.80632]
[1777732733555,48.55,78379.07,33.0,0.9948,1e-05,0.80701]
[1777732739597,48.55,78378.88,33.0,0.99479,1e-05,0.80716]
[1777732742623,48.55,78380.67,33.0,0.9948,1e-05,0.80576]
[1777732743630,48.55,78381.73,33.0,0.99481,1e-05,0.80494]
[1777732748665,48.55,78381.52,33.0,0.99481,1e-05,0.8051]
[1777732753701,48.55,78381.01,33.0,0.99481,1e-05,0.8055]
[1777732758735,48.55,78381.13,33.0,0.99481,1e-05,0.80541]
[1777732763771,48.55,78380.8,33.0,0.9948,1e-05,0.80566]
[1777732768806,48.55,78381.13,33.0,0.99481,1e-05,0.80541]
[1777732774848,48.55,78381.02,33.0,0.99481,1e-05,0.80428]
[1777732779882,48.55,78380.65,33.0,0.99481,1e-05,0.80456]
[1777732780890,48.55,78379.64,33.0,0.99481,1e-05,0.80535]
[1777732785925,48.55,78379.59,33.0,0.99481,1e-05,0.80539]
[1777732787093,48.55,78379.59,33.0,0.99481,1e-05,0.80539]
[1777732792974,48.55,78377.28,33.0,0.99479,1e-05,0.80719]
[1777732793981,48.55,78376.63,33.0,0.99479,1e-05,0.8077]
[1777732794988,48.55,78375.87,33.0,0.99478,1e-05,0.80829]
[1777732800024,48.55,78375.07,33.0,0.99478,1e-05,0.80892]
[1777732808081,48.55,78374.94,33.0,0.99478,1e-05,0.80902]
[1777732814121,48.55,78374.46,33.0,0.99478,1e-05,0.8094]
[1777732818150,48.55,78379.61,33.0,0.99481,1e-05,0.80538]
[1777732820164,48.55,78380.39,33.0,0.99481,1e-05,0.80477]
[1777732826206,48.55,78380.67,33.0,0.99481,1e-05,0.80455]
[1777732828220,48.55,78379.96,33.0,0.99481,1e-05,0.8051]
[1777732836276,48.55,78380.24,33.0,0.99482,1e-05,0.80367]
[1777732837987,48.55,78380.48,33.0,0.99482,1e-05,0.80348]
[1777732842993,48.55,78379.35,33.0,0.99481,1e-05,0.80436]
[1777732843110,48.55,78379.35,33.0,0.99481,1e-05,0.80436]
[1777732844333,48.55,78381.64,33.0,0.99482,1e-05,0.80258]
[1777732845339,48.55,78382.29,33.0,0.99483,1e-05,0.80208]
[1777732850374,48.55,78382.28,33.0,0.99483,1e-05,0.80208]
[1777732855409,48.55,78382.85,33.0,0.99483,1e-05,0.80164]
[1777732865480,48.55,78382.46,33.0,0.99483,1e-05,0.80194]
[1777732869508,48.55,78380.77,33.0,0.99482,1e-05,0.80326]
[1777732877056,48.55,78380.86,33.0,0.99482,1e-05,0.80319]
[1777732877116,48.55,78381.52,33.0,0.99482,1e-05,0.80267]
[1777732878068,48.55,78381.52,33.0,0.99482,1e-05,0.80267]
[1777732878141,48.55,78380.42,33.0,0.99482,1e-05,0.80353]
[1777732878571,48.55,78381.19,33.0,0.99482,1e-05,0.80293]
[1777732879578,48.55,78380.15,33.0,0.99482,1e-05,0.80374]
[1777732885620,48.55,78379.99,33.0,0.99482,1e-05,0.80386]
[1777732893676,48.55,78379.88,33.0,0.99482,1e-05,0.80274]
[1777732898711,48.55,78379.84,33.0,0.99482,1e-05,0.80277]
[1777732899718,48.55,78382.48,33.0,0.99484,1e-05,0.80072]
[1777732904752,48.55,78384.3,33.0,0.99485,1e-05,0.79931]
[1777732905760,48.55,78383.56,33.0,0.99484,1e-05,0.79988]
[1777732912809,48.55,78383.27,33.0,0.99484,1e-05,0.80011]
[1777732917844,48.55,78382.65,33.0,0.99484,1e-05,0.80059]
[1777732920865,48.55,78381.28,33.0,0.99483,1e-05,0.80165]
[1777732921872,48.55,78380.61,33.0,0.99483,1e-05,0.80217]
[1777732923886,48.55,78379.08,33.0,0.99482,1e-05,0.80336]
[1777732924893,48.55,78379.84,33.0,0.99482,1e-05,0.80277]
[1777732929928,48.55,78379.86,33.0,0.99482,1e-05,0.80275]
[1777732934964,48.55,78379.23,33.0,0.99482,1e-05,0.80324]
[1777732939999,48.55,78379.5,33.0,0.99482,1e-05,0.80303]
[1777732946040,48.55,78378.98,33.0,0.99482,1e-05,0.80344]
[1777732952083,48.55,78378.83,33.0,0.99482,1e-05,0.80234]
[1777732958126,48.55,78378.97,33.0,0.99482,1e-05,0.80223]
[1777732962047,48.55,78378.97,33.0,0.99482,1e-05,0.80223]
[1777732963088,48.55,78378.99,33.0,0.99483,1e-05,0.80222]
[1777732963161,48.55,78383.45,33.0,0.99485,1e-05,0.79876]
[1777732964168,48.55,78385.55,33.0,0.99486,1e-05,0.79713]
[1777732969203,48.55,78385.5,33.0,0.99486,1e-05,0.79717]
[1777732974238,48.55,78385.43,33.0,0.99486,1e-05,0.79722]
[1777732975245,48.55,78388.35,33.0,0.99488,1e-05,0.79497]
[1777732979273,48.55,78388.95,33.0,0.99488,1e-05,0.79451]
[1777732983302,48.55,78389.64,33.0,0.99489,1e-05,0.79398]
[1777732984308,48.55,78390.3,33.0,0.99489,1e-05,0.79347]
[1777732989344,48.55,78389.98,33.0,0.99489,1e-05,0.79371]
[1777732994378,48.55,78390.05,33.0,0.99489,1e-05,0.79366]
[1777732997400,48.55,78391.87,33.0,0.9949,1e-05,0.79226]
[1777733002434,48.55,78391.89,33.0,0.9949,1e-05,0.79224]
[1777733004449,48.55,78392.51,33.0,0.9949,1e-05,0.79177]
[1777733009483,48.55,78392.33,33.0,0.9949,1e-05,0.79191]
[1777733011498,48.55,78393.53,33.0,0.99491,1e-05,0.78978]
[1777733018547,48.55,78393.11,33.0,0.99491,1e-05,0.79011]
[1777733024589,48.55,78392.52,33.0,0.99491,1e-05,0.79056]
[1777733030631,48.55,78392.63,33.0,0.99491,1e-05,0.79047]
[1777733036673,48.55,78392.27,33.0,0.99491,1e-05,0.79075]
[1777733039118,48.55,78392.24,33.0,0.99491,1e-05,0.79077]
[1777733040702,48.55,78392.27,33.0,0.99491,1e-05,0.79075]
[1777733041708,48.55,78390.45,33.0,0.9949,1e-05,0.79215]
[1777733043722,48.55,78388.86,33.0,0.99489,1e-05,0.79337]
[1777733044729,48.55,78388.01,33.0,0.99488,1e-05,0.79403]
[1777733051778,48.55,78388.4,33.0,0.99489,1e-05,0.79373]
[1777733057820,48.55,78388.09,33.0,0.99488,1e-05,0.79397]
[1777733059834,48.55,78386.66,33.0,0.99488,1e-05,0.79507]
[1777733061848,48.55,78387.78,33.0,0.99488,1e-05,0.79421]
[1777733062855,48.55,78386.47,33.0,0.99488,1e-05,0.79522]
[1777733065877,48.55,78385.81,33.0,0.99487,1e-05,0.79572]
[1777733071919,48.55,78385.92,33.0,0.99488,1e-05,0.79443]
[1777733074940,48.55,78387.83,33.0,0.99489,1e-05,0.79296]
[1777733076954,48.55,78388.48,33.0,0.99489,1e-05,0.79246]
[1777733080982,48.55,78389.71,33.0,0.9949,1e-05,0.79152]
[1777733081988,48.55,78391.07,33.0,0.99491,1e-05,0.79047]
[1777733085009,48.55,78394.21,33.0,0.99493,1e-05,0.78806]
[1777733086017,48.55,78393.29,33.0,0.99492,1e-05,0.78877]
[1777733089037,48.55,78392.57,33.0,0.99492,1e-05,0.78932]
[1777733095080,48.55,78392.84,33.0,0.99492,1e-05,0.78911]
[1777733100072,48.55,78392.84,33.0,0.99492,1e-05,0.78911]
[1777733102391,48.55,78393.18,33.0,0.99492,1e-05,0.78885]
[1777733109178,48.55,78392.61,33.0,0.99492,1e-05,0.78929]
[1777733117234,48.55,78393.1,33.0,0.99492,1e-05,0.78892]
[1777733122269,48.55,78392.99,33.0,0.99492,1e-05,0.789]
[1777733128310,48.55,78393.22,33.0,0.99492,1e-05,0.78882]
[1777733130585,48.55,78393.22,33.0,0.99492,1e-05,0.78882]
[1777733133357,48.55,78393.29,33.0,0.99493,1e-05,0.78757]
[1777733141402,48.55,78393.46,33.0,0.99493,1e-05,0.78744]
[1777733146437,48.55,78393.59,33.0,0.99493,1e-05,0.78734]
[1777733147444,48.55,78396.34,33.0,0.99495,1e-05,0.78524]
[1777733152479,48.55,78396.41,33.0,0.99495,1e-05,0.78519]
[1777733158521,48.55,78395.87,33.0,0.99494,1e-05,0.7856]
[1777733162549,48.55,78394.51,33.0,0.99494,1e-05,0.78664]
[1777733165570,48.55,78393.91,33.0,0.99493,1e-05,0.7871]
[1777733166577,48.55,78391.55,33.0,0.99492,1e-05,0.7889]
[1777733167585,48.55,78392.41,33.0,0.99492,1e-05,0.78825]
[1777733168592,48.55,78391.62,33.0,0.99492,1e-05,0.78885]
[1777733170606,48.55,78391.03,33.0,0.99492,1e-05,0.7893]
[1777733175641,48.55,78390.85,33.0,0.99491,1e-05,0.78944]
[1777733180675,48.55,78390.84,33.0,0.99491,1e-05,0.78945]
[1777733183143,48.55,78390.84,33.0,0.99491,1e-05,0.78945]
[1777733186718,48.55,78391.97,33.0,0.99492,1e-05,0.78858]
[1777733188732,48.55,78393.82,33.0,0.99493,1e-05,0.78717]
[1777733189739,48.55,78395.11,33.0,0.99494,1e-05,0.78618]
[1777733190746,48.55,78398.0,33.0,0.99496,1e-05,0.78397]
[1777733194774,48.55,78399.3,33.0,0.99497,1e-05,0.78179]
[1777733199809,48.55,78399.05,33.0,0.99497,1e-05,0.78198]
[1777733204844,48.55,78399.06,33.0,0.99497,1e-05,0.78197]
[1777733217935,48.55,78399.11,33.0,0.99497,1e-05,0.78194]
[1777733222971,48.55,78398.8,33.0,0.99497,1e-05,0.78217]
[1777733225992,48.55,78399.97,33.0,0.99497,1e-05,0.78128]
[1777733226999,48.55,78401.7,33.0,0.99498,1e-05,0.77997]
[1777733228011,48.55,78402.38,33.0,0.99499,1e-05,0.77945]
[1777733229015,48.55,78405.64,33.0,0.995,1e-05,0.77698]
[1777733230023,48.55,78407.69,33.0,0.99502,1e-05,0.77543]
[1777733233044,48.55,78408.37,33.0,0.99502,1e-05,0.77492]
[1777733236067,48.55,78407.76,33.0,0.99502,1e-05,0.77538]
[1777733243116,48.55,78407.92,33.0,0.99502,1e-05,0.77526]
[1777733248151,48.55,78408.29,33.0,0.99502,1e-05,0.77498]
[1777733253185,48.55,78408.17,33.0,0.99503,1e-05,0.77388]
[1777733260580,48.55,78407.83,33.0,0.99502,1e-05,0.77414]
[1777733260615,48.55,78407.79,33.0,0.99502,1e-05,0.77417]
[1777733270305,48.55,78407.74,33.0,0.99502,1e-05,0.77421]
[1777733275340,48.55,78408.05,33.0,0.99503,1e-05,0.77397]
[1777733279428,48.55,78408.02,33.0,0.99503,1e-05,0.774]
[1777733280533,48.55,78407.98,33.0,0.99503,1e-05,0.77403]
[1777733286417,48.55,78408.05,33.0,0.99503,1e-05,0.77397]
[1777733290081,48.55,78408.05,33.0,0.99503,1e-05,0.77397]
[1777733291076,48.55,78408.05,33.0,0.99503,1e-05,0.77397]
[1777733291452,48.55,78407.94,33.0,0.99503,1e-05,0.77406]
[1777733297494,48.55,78407.84,33.0,0.99502,1e-05,0.77413]
[1777733298501,48.55,78408.93,33.0,0.99503,1e-05,0.77331]
[1777733303536,48.55,78408.4,33.0,0.99503,1e-05,0.77371]
[1777733309583,48.55,78408.7,33.0,0.99503,1e-05,0.77348]
[1777733314622,48.55,78408.9,33.0,0.99504,1e-05,0.77215]
[1777733315630,48.55,78410.01,33.0,0.99504,1e-05,0.77132]
[1777733318650,48.55,78411.49,33.0,0.99505,1e-05,0.7702]
[1777733319657,48.55,78412.89,33.0,0.99506,1e-05,0.76915]
[1777733320664,48.55,78415.01,33.0,0.99507,1e-05,0.76756]
[1777733322575,48.55,78414.89,33.0,0.99507,1e-05,0.76765]
[1777733324691,48.55,78415.84,33.0,0.99508,1e-05,0.76694]
[1777733326801,48.55,78415.43,33.0,0.99507,1e-05,0.76725]
[1777733326811,48.55,78415.43,33.0,0.99507,1e-05,0.76725]
[1777733326706,48.55,78416.29,33.0,0.99508,1e-05,0.7666]
[1777733327713,48.55,78422.78,33.0,0.99511,1e-05,0.76176]
[1777733328720,48.55,78425.38,33.0,0.99513,1e-05,0.75983]
[1777733329727,48.55,78427.65,33.0,0.99514,1e-05,0.75814]
[1777733330734,48.55,78426.25,33.0,0.99513,1e-05,0.75918]
[1777733331741,48.55,78424.79,33.0,0.99512,1e-05,0.76027]
[1777733335769,48.55,78426.44,33.0,0.99513,1e-05,0.75904]
[1777733340804,48.55,78426.36,33.0,0.99513,1e-05,0.7591]
[1777733345839,48.55,78428.29,33.0,0.99514,1e-05,0.75767]
[1777733346846,48.55,78429.17,33.0,0.99515,1e-05,0.75702]
[1777733354766,48.55,78428.91,33.0,0.99515,1e-05,0.75721]
[1777733355788,48.55,78428.91,33.0,0.99515,1e-05,0.75721]
[1777733355909,48.55,78427.77,33.0,0.99514,1e-05,0.75805]
[1777733356915,48.55,78428.47,33.0,0.99514,1e-05,0.75754]
[1777733360944,48.55,78427.76,33.0,0.99514,1e-05,0.75806]
[1777733365979,48.55,78423.44,33.0,0.99512,1e-05,0.76127]
[1777733366985,48.55,78422.08,33.0,0.99511,1e-05,0.76228]
[1777733370008,48.55,78421.34,33.0,0.99511,1e-05,0.76283]
[1777733375042,48.55,78421.71,33.0,0.99512,1e-05,0.76139]
[1777733380077,48.55,78421.55,33.0,0.99511,1e-05,0.76151]
[1777733385112,48.55,78421.48,33.0,0.99511,1e-05,0.76156]
[1777733387127,48.55,78422.81,33.0,0.99512,1e-05,0.76057]
[1777733388133,48.55,78423.47,33.0,0.99512,1e-05,0.76008]
[1777733389140,48.55,78424.66,33.0,0.99513,1e-05,0.75919]
[1777733394174,48.55,78424.73,33.0,0.99513,1e-05,0.75914]
[1777733397195,48.55,78425.36,33.0,0.99513,1e-05,0.75867]
[1777733402231,48.55,78425.69,33.0,0.99514,1e-05,0.75843]
[1777733407266,48.55,78425.17,33.0,0.99513,1e-05,0.75882]
[1777733417337,48.55,78425.17,33.0,0.99513,1e-05,0.75882]
[1777733423385,48.55,78425.47,33.0,0.99514,1e-05,0.75859]
[1777733428421,48.55,78424.98,33.0,0.99513,1e-05,0.75896]
[1777733435472,48.55,78424.92,33.0,0.99514,1e-05,0.75783]
[1777733439500,48.55,78419.33,33.0,0.99511,1e-05,0.76199]
[1777733440507,48.55,78411.59,33.0,0.99507,1e-05,0.76777]
[1777733447555,48.55,78410.97,33.0,0.99506,1e-05,0.76824]
[1777733449570,48.55,78413.0,33.0,0.99508,1e-05,0.76671]
[1777733450577,48.55,78416.17,33.0,0.99509,1e-05,0.76434]
[1777733453598,48.55,78417.48,33.0,0.9951,1e-05,0.76337]
[1777733458636,48.55,78417.51,33.0,0.9951,1e-05,0.76334]
[1777733461709,48.55,78417.81,33.0,0.9951,1e-05,0.76312]
[1777733462769,48.55,78417.57,33.0,0.9951,1e-05,0.7633]
[1777733469629,48.55,78418.16,33.0,0.9951,1e-05,0.76286]
[1777733472028,48.55,78419.1,33.0,0.99511,1e-05,0.76216]
[1777733472101,48.55,78419.1,33.0,0.99511,1e-05,0.76216]
[1777733472736,48.55,78422.39,33.0,0.99513,1e-05,0.75971]
[1777733473744,48.55,78426.29,33.0,0.99515,1e-05,0.75682]
[1777733474751,48.55,78427.17,33.0,0.99515,1e-05,0.75617]
[1777733476765,48.55,78426.52,33.0,0.99515,1e-05,0.75665]
[1777733480793,48.55,78430.65,33.0,0.99517,1e-05,0.7536]
[1777733481800,48.55,78432.74,33.0,0.99518,1e-05,0.75206]
[1777733482808,48.55,78434.57,33.0,0.99519,1e-05,0.75071]
[1777733483815,48.55,78435.65,33.0,0.9952,1e-05,0.74992]
[1777733487843,48.55,78430.9,33.0,0.99517,1e-05,0.75341]
[1777733489857,48.55,78430.1,33.0,0.99517,1e-05,0.754]
[1777733494892,48.55,78430.26,33.0,0.99518,1e-05,0.75272]
[1777733499927,48.55,78430.09,33.0,0.99517,1e-05,0.75285]
[1777733503955,48.55,78432.17,33.0,0.99519,1e-05,0.75132]
[1777733508785,48.55,78431.89,33.0,0.99518,1e-05,0.75152]
[1777733509086,48.55,78436.38,33.0,0.99521,1e-05,0.74822]
[1777733509997,48.55,78445.51,33.0,0.99526,1e-05,0.74155]
[1777733510299,48.55,78445.51,33.0,0.99526,1e-05,0.74155]
[1777733511004,48.55,78448.84,33.0,0.99527,1e-05,0.73913]
[1777733512116,48.55,78450.55,33.0,0.99528,1e-05,0.73789]
[1777733512834,48.55,78450.55,33.0,0.99528,1e-05,0.73789]
[1777733513131,48.55,78450.55,33.0,0.99528,1e-05,0.73789]
[1777733514026,48.55,78451.19,33.0,0.99529,1e-05,0.73743]
[1777733515161,48.55,78451.14,33.0,0.99529,1e-05,0.73747]
[1777733516040,48.55,78455.59,33.0,0.99531,1e-05,0.73425]
[1777733521075,48.55,78455.8,33.0,0.99531,1e-05,0.7341]
[1777733521730,48.55,78455.8,33.0,0.99531,1e-05,0.7341]
[1777733521924,48.55,78455.8,33.0,0.99531,1e-05,0.7341]
[1777733522082,48.55,78460.7,33.0,0.99534,1e-05,0.73057]
[1777733523089,48.55,78464.91,33.0,0.99536,1e-05,0.72755]
[1777733524832,48.55,78465.08,33.0,0.99536,1e-05,0.72743]
[1777733526829,48.55,78464.83,33.0,0.99536,1e-05,0.72761]
[1777733527117,48.55,78468.25,33.0,0.99538,1e-05,0.72516]
[1777733530138,48.55,78471.43,33.0,0.99539,1e-05,0.7229]
[1777733531145,48.55,78463.73,33.0,0.99535,1e-05,0.7284]
[1777733532152,48.55,78458.84,33.0,0.99533,1e-05,0.73191]
[1777733533159,48.55,78457.42,33.0,0.99532,1e-05,0.73293]
[1777733535173,48.55,78455.57,33.0,0.99531,1e-05,0.73426]
[1777733541215,48.55,78455.8,33.0,0.99531,1e-05,0.7341]
[1777733546250,48.55,78451.82,33.0,0.99529,1e-05,0.73697]
[1777733547257,48.55,78446.86,33.0,0.99526,1e-05,0.74057]
[1777733552953,48.55,78446.48,33.0,0.99527,1e-05,0.7397]
[1777733553299,48.55,78443.24,33.0,0.99525,1e-05,0.74206]
[1777733556320,48.55,78442.38,33.0,0.99525,1e-05,0.74268]
[1777733561354,48.55,78442.38,33.0,0.99525,1e-05,0.74268]
[1777733564079,48.55,78442.38,33.0,0.99525,1e-05,0.74268]
[1777733565995,48.55,78442.38,33.0,0.99525,1e-05,0.74268]
[1777733568086,48.55,78442.38,33.0,0.99525,1e-05,0.74268]
[1777733568187,48.55,78442.19,33.0,0.99525,1e-05,0.74282]
[1777733573069,48.55,78442.22,33.0,0.99525,1e-05,0.7428]
[1777733575034,48.55,78442.21,33.0,0.99525,1e-05,0.74281]
[1777733582501,48.55,78442.47,33.0,0.99525,1e-05,0.74262]
[1777733583510,48.55,78447.64,33.0,0.99528,1e-05,0.73886]
[1777733588544,48.55,78452.98,33.0,0.9953,1e-05,0.73499]
[1777733590559,48.55,78453.85,33.0,0.99531,1e-05,0.73437]
[1777733592573,48.55,78453.07,33.0,0.9953,1e-05,0.73493]
[1777733595594,48.55,78450.22,33.0,0.99529,1e-05,0.73699]
[1777733596601,48.55,78445.99,33.0,0.99527,1e-05,0.74006]
[1777733597608,48.55,78443.85,33.0,0.99526,1e-05,0.74161]
[1777733599623,48.55,78442.55,33.0,0.99525,1e-05,0.74256]
[1777733600630,48.55,78441.75,33.0,0.99524,1e-05,0.74314]
[1777733607679,48.55,78441.68,33.0,0.99524,1e-05,0.7432]
[1777733608686,48.55,78440.62,33.0,0.99524,1e-05,0.74397]
[1777733611708,48.55,78440.13,33.0,0.99524,1e-05,0.74317]
[1777733612714,48.55,78439.21,33.0,0.99524,1e-05,0.74385]
[1777733613721,48.55,78439.93,33.0,0.99524,1e-05,0.74332]
[1777733616742,48.55,78437.26,33.0,0.99523,1e-05,0.74527]
[1777733617749,48.55,78434.3,33.0,0.99521,1e-05,0.74744]
[1777733618756,48.55,78433.13,33.0,0.99521,1e-05,0.7483]
[1777733619763,48.55,78433.84,33.0,0.99521,1e-05,0.74777]
[1777733620480,48.55,78433.84,33.0,0.99521,1e-05,0.74777]
[1777733620770,48.55,78426.61,33.0,0.99517,1e-05,0.75309]
[1777733621777,48.55,78421.81,33.0,0.99514,1e-05,0.75664]
[1777733622784,48.55,78418.37,33.0,0.99513,1e-05,0.75919]
[1777733630839,48.55,78417.8,33.0,0.99512,1e-05,0.75962]
[1777733635875,48.55,78418.18,33.0,0.99513,1e-05,0.75933]
[1777733640910,48.55,78417.54,33.0,0.99512,1e-05,0.75981]
[1777733645945,48.55,78417.55,33.0,0.99512,1e-05,0.7598]
[1777733651986,48.55,78417.89,33.0,0.99512,1e-05,0.75955]
[1777733653178,48.55,78417.89,33.0,0.99512,1e-05,0.75955]
[1777733654188,48.55,78417.89,33.0,0.99512,1e-05,0.75955]
[1777733655008,48.55,78417.77,33.0,0.99512,1e-05,0.75964]
[1777733660565,48.55,78417.77,33.0,0.99512,1e-05,0.75964]
[1777733661049,48.55,78417.95,33.0,0.99512,1e-05,0.7595]
[1777733665778,48.55,78417.85,33.0,0.99512,1e-05,0.75958]
[1777733672719,48.55,78417.85,33.0,0.99512,1e-05,0.75958]
[1777733677760,48.55,78417.85,33.0,0.99513,1e-05,0.75841]
[1777733678097,48.55,78417.85,33.0,0.99513,1e-05,0.75841]
[1777733688027,48.55,78418.2,33.0,0.99513,1e-05,0.75815]
[1777733689902,48.55,78418.08,33.0,0.99513,1e-05,0.75824]
[1777733695289,48.55,78418.08,33.0,0.99513,1e-05,0.75824]
[1777733697302,48.55,78428.09,33.0,0.99519,1e-05,0.75084]
[1777733698309,48.55,78428.11,33.0,0.99519,1e-05,0.75083]
[1777733703345,48.55,78428.23,33.0,0.99519,1e-05,0.75074]
[1777733708380,48.55,78428.09,33.0,0.99519,1e-05,0.75084]
[1777733713415,48.55,78428.18,33.0,0.99519,1e-05,0.75077]
[1777733715429,48.55,78428.79,33.0,0.99519,1e-05,0.75033]
[1777733717443,48.55,78430.01,33.0,0.9952,1e-05,0.74943]
[1777733723485,48.55,78430.02,33.0,0.9952,1e-05,0.74942]
[1777733727513,48.55,78429.0,33.0,0.99519,1e-05,0.75017]
[1777733733224,48.55,78428.96,33.0,0.99519,1e-05,0.7502]
[1777733733321,48.55,78429.79,33.0,0.9952,1e-05,0.74843]
[1777733736561,48.55,78429.96,33.0,0.9952,1e-05,0.74831]
[1777733738589,48.55,78428.74,33.0,0.9952,1e-05,0.7492]
[1777733739597,48.55,78429.5,33.0,0.9952,1e-05,0.74865]
[1777733744631,48.55,78429.44,33.0,0.9952,1e-05,0.74869]
[1777733746416,48.55,78429.44,33.0,0.9952,1e-05,0.74869]
[1777733751488,48.55,78429.44,33.0,0.9952,1e-05,0.74869]
[1777733751611,48.55,78429.44,33.0,0.9952,1e-05,0.74869]
[1777733752688,48.55,78428.57,33.0,0.9952,1e-05,0.74933]
[1777733753927,48.55,78429.29,33.0,0.9952,1e-05,0.7488]
[1777733755709,48.55,78423.42,33.0,0.99517,1e-05,0.75312]
[1777733761751,48.55,78423.32,33.0,0.99517,1e-05,0.75319]
[1777733765844,48.55,78423.36,33.0,0.99517,1e-05,0.75317]
[1777733767613,48.55,78423.18,33.0,0.99517,1e-05,0.7533]
[1777733774841,48.55,78422.69,33.0,0.99516,1e-05,0.75366]
[1777733779877,48.55,78422.26,33.0,0.99516,1e-05,0.75398]
[1777733784911,48.55,78421.53,33.0,0.99516,1e-05,0.75452]
[1777733789949,48.55,78421.28,33.0,0.99516,1e-05,0.7547]
[1777733794985,48.55,78421.22,33.0,0.99516,1e-05,0.75358]
[1777733799889,48.55,78421.22,33.0,0.99516,1e-05,0.75358]
[1777733805055,48.55,78421.22,33.0,0.99516,1e-05,0.75358]
[1777733811096,48.55,78420.97,33.0,0.99516,1e-05,0.75377]
[1777733817139,48.55,78420.51,33.0,0.99516,1e-05,0.75411]
[1777733818136,48.55,78420.51,33.0,0.99516,1e-05,0.75411]
[1777733819153,48.55,78419.41,33.0,0.99515,1e-05,0.75492]
[1777733824189,48.55,78419.01,33.0,0.99515,1e-05,0.75522]
[1777733830247,48.55,78419.08,33.0,0.99515,1e-05,0.75516]
[1777733831238,48.55,78417.41,33.0,0.99514,1e-05,0.7564]
[1777733834259,48.55,78416.55,33.0,0.99514,1e-05,0.75704]
[1777733836273,48.55,78415.58,33.0,0.99513,1e-05,0.75776]
[1777733837846,48.55,78415.78,33.0,0.99513,1e-05,0.75761]
[1777733842883,48.55,78416.06,33.0,0.99514,1e-05,0.7574]
[1777733843204,48.55,78416.06,33.0,0.99514,1e-05,0.7574]
[1777733843274,48.55,78416.06,33.0,0.99514,1e-05,0.7574]
[1777733848357,48.55,78416.38,33.0,0.99514,1e-05,0.75716]
[1777733856416,48.55,78417.24,33.0,0.99515,1e-05,0.75536]
[1777733861451,48.55,78416.8,33.0,0.99515,1e-05,0.75568]
[1777733867492,48.55,78416.95,33.0,0.99515,1e-05,0.75557]
[1777733876148,48.55,78416.81,33.0,0.99515,1e-05,0.75568]
[1777733876245,48.55,78416.81,33.0,0.99515,1e-05,0.75568]
[1777733881478,48.55,78416.81,33.0,0.99515,1e-05,0.75568]
[1777733887633,48.55,78417.49,33.0,0.99515,1e-05,0.75517]
[1777733893675,48.55,78417.23,33.0,0.99515,1e-05,0.75537]
[1777733899711,48.55,78417.12,33.0,0.99515,1e-05,0.75545]
[1777733904745,48.55,78417.12,33.0,0.99515,1e-05,0.75545]
[1777733904963,48.55,78417.12,33.0,0.99515,1e-05,0.75545]
[1777733907207,48.55,78416.35,33.0,0.99514,1e-05,0.75602]
[1777733909791,48.55,78421.95,33.0,0.99517,1e-05,0.75188]
[1777733917846,48.55,78422.39,33.0,0.99518,1e-05,0.75039]
[1777733925992,48.55,78422.52,33.0,0.99519,1e-05,0.7503]
[1777733932952,48.55,78422.59,33.0,0.99519,1e-05,0.75025]
[1777733940001,48.55,78421.83,33.0,0.99518,1e-05,0.75081]
[1777733947050,48.55,78420.51,33.0,0.99517,1e-05,0.75178]
[1777733948057,48.55,78419.57,33.0,0.99517,1e-05,0.75247]
[1777733953092,48.55,78419.86,33.0,0.99517,1e-05,0.75226]
[1777733961151,48.55,78419.87,33.0,0.99517,1e-05,0.75225]
[1777733967193,48.55,78418.66,33.0,0.99516,1e-05,0.75314]
[1777733973235,48.55,78418.97,33.0,0.99517,1e-05,0.75175]
[1777733978270,48.55,78418.83,33.0,0.99517,1e-05,0.75185]
[1777733980392,48.55,78418.83,33.0,0.99517,1e-05,0.75185]
[1777733983305,48.55,78418.12,33.0,0.99517,1e-05,0.75238]
[1777733987410,48.55,78418.6,33.0,0.99517,1e-05,0.75202]
[1777733988340,48.55,78417.92,33.0,0.99517,1e-05,0.75253]
[1777733988694,48.55,78417.92,33.0,0.99517,1e-05,0.75253]
[1777733989347,48.55,78418.76,33.0,0.99517,1e-05,0.75191]
[1777733992368,48.55,78415.45,33.0,0.99515,1e-05,0.75435]
[1777733997402,48.55,78415.57,33.0,0.99515,1e-05,0.75426]
[1777733998411,48.55,78416.73,33.0,0.99516,1e-05,0.75341]
[1777734001431,48.55,78420.96,33.0,0.99518,1e-05,0.75029]
[1777734002438,48.55,78421.62,33.0,0.99519,1e-05,0.7498]
[1777734007473,48.55,78422.29,33.0,0.99519,1e-05,0.74931]
[1777734014522,48.55,78422.13,33.0,0.99519,1e-05,0.74942]
[1777734019558,48.55,78421.67,33.0,0.99519,1e-05,0.74976]
[1777734024593,48.55,78421.68,33.0,0.99519,1e-05,0.74976]
[1777734026607,48.55,78420.0,33.0,0.99518,1e-05,0.75099]
[1777734027614,48.55,78418.91,33.0,0.99517,1e-05,0.7518]
[1777734032648,48.55,78418.45,33.0,0.99518,1e-05,0.75097]
[1777734037687,48.55,78417.94,33.0,0.99517,1e-05,0.75135]
[1777734043726,48.55,78417.72,33.0,0.99517,1e-05,0.75151]
[1777734050776,48.55,78417.47,33.0,0.99517,1e-05,0.75169]
[1777734055811,48.55,78416.24,33.0,0.99517,1e-05,0.7526]
[1777734060846,48.55,78416.11,33.0,0.99517,1e-05,0.7527]
[1777734065880,48.55,78416.4,33.0,0.99517,1e-05,0.75248]
[1777734070916,48.55,78416.35,33.0,0.99517,1e-05,0.75252]
[1777734078659,48.55,78416.32,33.0,0.99517,1e-05,0.75254]
[1777734079686,48.55,78416.28,33.0,0.99517,1e-05,0.75257]
[1777734086020,48.55,78416.09,33.0,0.99517,1e-05,0.75271]
[1777734094077,48.55,78417.37,33.0,0.99518,1e-05,0.75061]
[1777734097098,48.55,78416.44,33.0,0.99517,1e-05,0.75129]
[1777734102174,48.55,78417.06,33.0,0.99518,1e-05,0.75083]
[1777734113252,48.55,78417.05,33.0,0.99518,1e-05,0.75084]
[1777734119294,48.55,78417.11,33.0,0.99518,1e-05,0.7508]
[1777734125187,48.55,78417.25,33.0,0.99518,1e-05,0.75069]
[1777734126186,48.55,78417.25,33.0,0.99518,1e-05,0.75069]
[1777734133392,48.55,78417.09,33.0,0.99518,1e-05,0.75081]
[1777734134399,48.55,78416.42,33.0,0.99517,1e-05,0.75131]
[1777734143462,48.55,78416.93,33.0,0.99518,1e-05,0.75093]
[1777734144932,48.55,78416.83,33.0,0.99518,1e-05,0.751]
[1777734145984,48.55,78416.83,33.0,0.99518,1e-05,0.751]
[1777734153532,48.55,78417.05,33.0,0.99518,1e-05,0.74968]
[1777734163602,48.55,78416.63,33.0,0.99518,1e-05,0.74999]
[1777734168637,48.55,78416.6,33.0,0.99518,1e-05,0.75001]
[1777734176692,48.55,78416.63,33.0,0.99518,1e-05,0.74999]
[1777734181729,48.55,78416.2,33.0,0.99518,1e-05,0.7503]
[1777734186764,48.55,78416.06,33.0,0.99518,1e-05,0.75041]
[1777734191798,48.55,78416.12,33.0,0.99518,1e-05,0.75036]
[1777734196834,48.55,78416.18,33.0,0.99518,1e-05,0.75032]
[1777734201768,48.55,78416.18,33.0,0.99518,1e-05,0.75032]
[1777734205269,48.55,78416.11,33.0,0.99518,1e-05,0.75037]
[1777734206904,48.55,78417.77,33.0,0.99519,1e-05,0.74915]
[1777734211939,48.55,78417.8,33.0,0.9952,1e-05,0.74797]
[1777734214960,48.55,78416.57,33.0,0.99519,1e-05,0.74887]
[1777734216975,48.55,78417.27,33.0,0.99519,1e-05,0.74836]
[1777734220859,48.55,78417.28,33.0,0.99519,1e-05,0.74835]
[1777734221886,48.55,78417.31,33.0,0.99519,1e-05,0.74833]
[1777734230066,48.55,78417.26,33.0,0.99519,1e-05,0.74836]
[1777734238530,48.55,78417.27,33.0,0.99519,1e-05,0.74836]
[1777734238570,48.55,78416.31,33.0,0.99519,1e-05,0.74906]
[1777734243575,48.55,78416.81,33.0,0.99519,1e-05,0.74869]
[1777734243885,48.55,78416.81,33.0,0.99519,1e-05,0.74869]
[1777734253227,48.55,78420.49,33.0,0.99521,1e-05,0.74599]
[1777734254233,48.55,78421.83,33.0,0.99522,1e-05,0.74501]
[1777734256248,48.55,78423.1,33.0,0.99522,1e-05,0.74408]
[1777734260276,48.55,78425.05,33.0,0.99523,1e-05,0.74266]
[1777734261282,48.55,78427.25,33.0,0.99525,1e-05,0.74105]
[1777734264304,48.55,78428.46,33.0,0.99525,1e-05,0.74017]
[1777734269338,48.55,78428.51,33.0,0.99525,1e-05,0.74013]
[1777734274374,48.55,78428.47,33.0,0.99526,1e-05,0.73901]
[1777734279410,48.55,78428.58,33.0,0.99526,1e-05,0.73893]
[1777734284445,48.55,78428.62,33.0,0.99526,1e-05,0.7389]
[1777734289480,48.55,78428.59,33.0,0.99526,1e-05,0.73892]
[1777734293508,48.55,78429.43,33.0,0.99527,1e-05,0.73831]
[1777734300556,48.55,78428.52,33.0,0.99526,1e-05,0.73897]
[1777734307605,48.55,78429.3,33.0,0.99526,1e-05,0.73841]
[1777734312641,48.55,78429.37,33.0,0.99526,1e-05,0.73836]
[1777734317676,48.55,78429.49,33.0,0.99527,1e-05,0.73827]
[1777734323718,48.55,78429.52,33.0,0.99527,1e-05,0.73825]
[1777734328756,48.55,78429.43,33.0,0.99527,1e-05,0.73831]
[1777734334798,48.55,78429.17,33.0,0.99527,1e-05,0.73735]
[1777734339833,48.55,78429.18,33.0,0.99527,1e-05,0.73734]
[1777734341827,48.55,78429.18,33.0,0.99527,1e-05,0.73734]
[1777734346838,48.55,78429.79,33.0,0.99527,1e-05,0.7369]
[1777734347119,48.55,78429.82,33.0,0.99527,1e-05,0.73688]
[1777734353935,48.55,78429.19,33.0,0.99527,1e-05,0.73734]
[1777734358969,48.55,78429.5,33.0,0.99527,1e-05,0.73711]
[1777734364004,48.55,78429.82,33.0,0.99527,1e-05,0.73688]
[1777734367808,48.55,78429.69,33.0,0.99527,1e-05,0.73697]
[1777734372424,48.55,78429.69,33.0,0.99527,1e-05,0.73697]
[1777734379109,48.55,78430.32,33.0,0.99528,1e-05,0.73652]
[1777734381122,48.55,78434.08,33.0,0.9953,1e-05,0.73379]
[1777734387165,48.55,78434.5,33.0,0.9953,1e-05,0.73349]
[1777734388172,48.55,78440.35,33.0,0.99533,1e-05,0.72927]
[1777734389179,48.55,78442.73,33.0,0.99534,1e-05,0.72756]
[1777734390376,48.55,78443.83,33.0,0.99535,1e-05,0.72677]
[1777734396228,48.55,78445.35,33.0,0.99536,1e-05,0.72455]
[1777734401263,48.55,78445.57,33.0,0.99536,1e-05,0.72439]
[1777734406297,48.55,78445.57,33.0,0.99536,1e-05,0.72439]
[1777734411741,48.55,78445.92,33.0,0.99537,1e-05,0.72414]
[1777734411783,48.55,78446.68,33.0,0.99537,1e-05,0.7236]
[1777734412340,48.55,78450.76,33.0,0.99539,1e-05,0.72069]
[1777734413347,48.55,78454.0,33.0,0.99541,1e-05,0.71838]
[1777734415361,48.55,78454.75,33.0,0.99541,1e-05,0.71785]
[1777734420396,48.55,78457.39,33.0,0.99543,1e-05,0.71598]
[1777734421403,48.55,78456.52,33.0,0.99542,1e-05,0.7166]
[1777734426438,48.55,78456.8,33.0,0.99542,1e-05,0.7164]
[1777734428451,48.55,78457.76,33.0,0.99543,1e-05,0.71572]
[1777734431064,48.55,78457.22,33.0,0.99542,1e-05,0.7161]
[1777734430466,48.55,78459.35,33.0,0.99544,1e-05,0.71459]
[1777734431473,48.55,78460.3,33.0,0.99544,1e-05,0.71392]
[1777734434970,48.55,78459.67,33.0,0.99544,1e-05,0.71437]
[1777734435874,48.55,78459.93,33.0,0.99544,1e-05,0.71418]
[1777734435959,48.55,78461.22,33.0,0.99544,1e-05,0.71327]
[1777734438218,48.55,78461.62,33.0,0.99545,1e-05,0.71299]
[1777734438522,48.55,78462.92,33.0,0.99545,1e-05,0.71207]
[1777734439813,48.55,78462.92,33.0,0.99545,1e-05,0.71207]
[1777734439871,48.55,78463.98,33.0,0.99546,1e-05,0.71133]
[1777734443560,48.55,78472.55,33.0,0.9955,1e-05,0.70531]
[1777734448595,48.55,78472.66,33.0,0.9955,1e-05,0.70524]
[1777734451616,48.55,78471.6,33.0,0.9955,1e-05,0.70487]
[1777734452623,48.55,78472.26,33.0,0.99551,1e-05,0.7044]
[1777734454639,48.55,78468.83,33.0,0.99549,1e-05,0.7068]
[1777734459674,48.55,78469.01,33.0,0.99549,1e-05,0.70668]
[1777734461688,48.55,78466.69,33.0,0.99548,1e-05,0.7083]
[1777734462694,48.55,78466.0,33.0,0.99548,1e-05,0.70879]
[1777734467731,48.55,78466.05,33.0,0.99548,1e-05,0.70875]
[1777734472766,48.55,78466.18,33.0,0.99548,1e-05,0.70866]
[1777734477802,48.55,78465.72,33.0,0.99547,1e-05,0.70898]
[1777734480824,48.55,78464.35,33.0,0.99547,1e-05,0.70995]
[1777734481831,48.55,78463.56,33.0,0.99546,1e-05,0.7105]
[1777734484852,48.55,78462.86,33.0,0.99546,1e-05,0.711]
[1777734489887,48.55,78462.86,33.0,0.99546,1e-05,0.711]
[1777734493220,48.55,78462.98,33.0,0.99546,1e-05,0.71091]
[1777734498362,48.55,78463.09,33.0,0.99546,1e-05,0.71083]
[1777734507790,48.55,78463.44,33.0,0.99546,1e-05,0.71059]
[1777734508015,48.55,78461.97,33.0,0.99546,1e-05,0.71162]
[1777734509022,48.55,78460.21,33.0,0.99545,1e-05,0.71286]
[1777734511036,48.55,78458.5,33.0,0.99544,1e-05,0.71295]
[1777734512043,48.55,78456.91,33.0,0.99544,1e-05,0.71407]
[1777734513050,48.55,78454.11,33.0,0.99542,1e-05,0.71605]
[1777734518085,48.55,78453.8,33.0,0.99542,1e-05,0.71627]
[1777734524126,48.55,78451.51,33.0,0.99541,1e-05,0.7179]
[1777734525059,48.55,78451.51,33.0,0.99541,1e-05,0.7179]
[1777734526087,48.55,78451.38,33.0,0.99541,1e-05,0.71799]
[1777734526327,48.55,78451.38,33.0,0.99541,1e-05,0.71799]
[1777734526428,48.55,78451.38,33.0,0.99541,1e-05,0.71799]
[1777734530170,48.55,78450.04,33.0,0.9954,1e-05,0.71894]
[1777734531177,48.55,78441.73,33.0,0.99536,1e-05,0.72487]
[1777734532184,48.55,78442.39,33.0,0.99536,1e-05,0.7244]
[1777734537220,48.55,78442.37,33.0,0.99536,1e-05,0.72441]
[1777734541248,48.55,78441.09,33.0,0.99536,1e-05,0.72533]
[1777734546283,48.55,78436.26,33.0,0.99533,1e-05,0.72879]
[1777734547290,48.55,78435.35,33.0,0.99533,1e-05,0.72945]
[1777734549303,48.55,78433.11,33.0,0.99531,1e-05,0.73106]
[1777734551317,48.55,78433.96,33.0,0.99532,1e-05,0.73045]
[1777734553332,48.55,78433.2,33.0,0.99531,1e-05,0.731]
[1777734560381,48.55,78433.57,33.0,0.99532,1e-05,0.73073]
[1777734561388,48.55,78432.67,33.0,0.99531,1e-05,0.73138]
[1777734566423,48.55,78434.71,33.0,0.99532,1e-05,0.72991]
[1777734571458,48.55,78434.84,33.0,0.99533,1e-05,0.72867]
[1777734576493,48.55,78434.31,33.0,0.99533,1e-05,0.72906]
[1777734581528,48.55,78434.22,33.0,0.99533,1e-05,0.72912]
[1777734582535,48.55,78432.95,33.0,0.99532,1e-05,0.73004]
[1777734583542,48.55,78432.34,33.0,0.99532,1e-05,0.73047]
[1777734586562,48.55,78433.5,33.0,0.99532,1e-05,0.72964]
[1777734587570,48.55,78432.76,33.0,0.99532,1e-05,0.73017]
[1777734592988,48.55,78432.76,33.0,0.99532,1e-05,0.73017]
[1777734595365,48.55,78432.78,33.0,0.99532,1e-05,0.73016]
[1777734600660,48.55,78432.9,33.0,0.99532,1e-05,0.73007]
[1777734603681,48.55,78434.09,33.0,0.99533,1e-05,0.72921]
[1777734607710,48.55,78433.5,33.0,0.99532,1e-05,0.72964]
[1777734613752,48.55,78433.6,33.0,0.99532,1e-05,0.72957]
[1777734618787,48.55,78433.59,33.0,0.99532,1e-05,0.72957]
[1777734623822,48.55,78433.8,33.0,0.99532,1e-05,0.72942]
[1777734633892,48.55,78433.22,33.0,0.99533,1e-05,0.7287]
[1777734638927,48.55,78432.92,33.0,0.99533,1e-05,0.72891]
[1777734642955,48.55,78431.92,33.0,0.99532,1e-05,0.72968]
[1777734648997,48.55,78431.58,33.0,0.99532,1e-05,0.73001]
[1777734654032,48.55,78431.13,33.0,0.99532,1e-05,0.73034]
[1777734662088,48.55,78431.24,33.0,0.99532,1e-05,0.73026]
[1777734665109,48.55,78430.28,33.0,0.99531,1e-05,0.73095]
[1777734672158,48.55,78430.26,33.0,0.99531,1e-05,0.73096]
[1777734674400,48.55,78430.19,33.0,0.99531,1e-05,0.73102]
[1777734676732,48.55,78429.65,33.0,0.99531,1e-05,0.73141]
[1777734682228,48.55,78429.1,33.0,0.99531,1e-05,0.7318]
[1777734689277,48.55,78428.9,33.0,0.9953,1e-05,0.73195]
[1777734695319,48.55,78429.49,33.0,0.99531,1e-05,0.73038]
[1777734701363,48.55,78429.47,33.0,0.99531,1e-05,0.73039]
[1777734706398,48.55,78429.27,33.0,0.99531,1e-05,0.73054]
[1777734709008,48.55,78428.99,33.0,0.99531,1e-05,0.73074]
[1777734709076,48.55,78428.99,33.0,0.99531,1e-05,0.73074]
[1777734711433,48.55,78431.51,33.0,0.99533,1e-05,0.72892]
[1777734716707,48.55,78431.4,33.0,0.99532,1e-05,0.729]
[1777734718484,48.55,78432.34,33.0,0.99533,1e-05,0.72832]
[1777734723518,48.55,78431.5,33.0,0.99533,1e-05,0.72893]
[1777734728553,48.55,78431.33,33.0,0.99532,1e-05,0.72905]
[1777734729561,48.55,78432.34,33.0,0.99533,1e-05,0.72832]
[1777734730568,48.55,78435.82,33.0,0.99535,1e-05,0.72583]
[1777734737617,48.55,78435.97,33.0,0.99535,1e-05,0.72572]
[1777734742652,48.55,78434.07,33.0,0.99534,1e-05,0.72708]
[1777734743659,48.55,78433.35,33.0,0.99533,1e-05,0.7276]
[1777734750708,48.55,78433.6,33.0,0.99534,1e-05,0.72742]
[1777734756752,48.55,78433.11,33.0,0.99534,1e-05,0.72663]
[1777734761787,48.55,78432.84,33.0,0.99534,1e-05,0.72682]
[1777734766822,48.55,78433.35,33.0,0.99534,1e-05,0.72646]
[1777734772661,48.55,78433.35,33.0,0.99534,1e-05,0.72646]
[1777734773674,48.55,78433.08,33.0,0.99534,1e-05,0.72665]
[1777734773962,48.55,78433.08,33.0,0.99534,1e-05,0.72665]
[1777734779455,48.55,78433.65,33.0,0.99534,1e-05,0.72624]
[1777734783941,48.55,78432.87,33.0,0.99534,1e-05,0.7268]
[1777734786962,48.55,78432.25,33.0,0.99534,1e-05,0.72725]
[1777734789983,48.55,78430.24,33.0,0.99533,1e-05,0.72869]
[1777734795019,48.55,78430.48,33.0,0.99533,1e-05,0.72852]
[1777734800053,48.55,78430.13,33.0,0.99533,1e-05,0.72877]
[1777734805088,48.55,78430.08,33.0,0.99532,1e-05,0.72881]
[1777734810123,48.55,78432.16,33.0,0.99534,1e-05,0.72731]
[1777734818280,48.55,78432.16,33.0,0.99534,1e-05,0.72731]
[1777734819187,48.55,78434.06,33.0,0.99535,1e-05,0.72481]
[1777734820194,48.55,78434.77,33.0,0.99536,1e-05,0.7243]
[1777734825229,48.55,78434.77,33.0,0.99536,1e-05,0.7243]
[1777734827242,48.55,78433.97,33.0,0.99535,1e-05,0.72488]
[1777734834292,48.55,78434.09,33.0,0.99535,1e-05,0.72479]
[1777734836491,48.55,78434.21,33.0,0.99535,1e-05,0.7247]
[1777734839327,48.55,78432.07,33.0,0.99534,1e-05,0.72624]
[1777734841741,48.55,78432.1,33.0,0.99534,1e-05,0.72622]
[1777734847383,48.55,78432.04,33.0,0.99534,1e-05,0.72626]
[1777734857453,48.55,78431.95,33.0,0.99534,1e-05,0.72632]
[1777734864368,48.55,78431.61,33.0,0.99534,1e-05,0.72657]
[1777734869539,48.55,78431.39,33.0,0.99534,1e-05,0.72673]
[1777734874574,48.55,78431.92,33.0,0.99535,1e-05,0.72521]
[1777734876264,48.55,78431.92,33.0,0.99535,1e-05,0.72521]
[1777734877288,48.55,78431.78,33.0,0.99535,1e-05,0.72531]
[1777734878955,48.55,78431.74,33.0,0.99535,1e-05,0.72534]
[1777734880212,48.55,78431.0,33.0,0.99534,1e-05,0.72587]
[1777734880936,48.55,78431.0,33.0,0.99534,1e-05,0.72587]
[1777734887848,48.55,78431.34,33.0,0.99535,1e-05,0.72562]
[1777734892874,48.55,78431.34,33.0,0.99535,1e-05,0.72562]
[1777734893208,48.55,78431.34,33.0,0.99535,1e-05,0.72562]
[1777734895720,48.55,78433.58,33.0,0.99536,1e-05,0.72405]
[1777734901763,48.55,78432.87,33.0,0.99535,1e-05,0.72463]
[1777734906798,48.55,78432.94,33.0,0.99535,1e-05,0.72458]
[1777734911833,48.55,78433.05,33.0,0.99535,1e-05,0.7245]
[1777734919889,48.55,78433.53,33.0,0.99536,1e-05,0.72415]
[1777734924924,48.55,78433.29,33.0,0.99536,1e-05,0.72433]
[1777734928628,48.55,78433.29,33.0,0.99536,1e-05,0.72433]
[1777734929989,48.55,78433.29,33.0,0.99536,1e-05,0.72433]
[1777734931978,48.55,78433.48,33.0,0.99536,1e-05,0.72419]
[1777734932987,48.55,78433.63,33.0,0.99536,1e-05,0.72295]
[1777734939022,48.55,78433.51,33.0,0.99536,1e-05,0.72319]
[1777734945063,48.55,78433.28,33.0,0.99536,1e-05,0.72348]
[1777734950099,48.55,78432.84,33.0,0.99536,1e-05,0.72389]
[1777734957148,48.55,78432.79,33.0,0.99536,1e-05,0.72405]
[1777734962183,48.55,78432.77,33.0,0.99536,1e-05,0.72416]
[1777734967218,48.55,78432.83,33.0,0.99536,1e-05,0.7242]
[1777734972253,48.56,78432.83,33.0,0.99535,1e-05,0.72427]
[1777734976281,48.56,78427.39,33.0,0.99533,1e-05,0.72823]
[1777734978295,48.56,78426.52,33.0,0.99532,1e-05,0.72886]
[1777734983330,48.56,78426.36,33.0,0.99532,1e-05,0.72897]
[1777734986351,48.56,78424.43,33.0,0.99531,1e-05,0.73037]
[1777734987552,48.56,78424.43,33.0,0.99531,1e-05,0.73037]
[1777734988365,48.56,78413.87,33.0,0.99525,1e-05,0.73802]
[1777734989371,48.56,78410.48,33.0,0.99524,1e-05,0.74049]
[1777734990379,48.56,78409.78,33.0,0.99523,1e-05,0.741]
[1777734992392,48.56,78408.34,33.0,0.99523,1e-05,0.74089]
[1777734996421,48.56,78406.64,33.0,0.99522,1e-05,0.74214]
[1777734997427,48.56,78398.68,33.0,0.99518,1e-05,0.74798]
[1777734998435,48.56,78397.85,33.0,0.99518,1e-05,0.74859]
[1777735003470,48.56,78397.39,33.0,0.99517,1e-05,0.74893]
[1777735004477,48.56,78395.79,33.0,0.99516,1e-05,0.75011]
[1777735005484,48.56,78396.52,33.0,0.99517,1e-05,0.74957]
[1777735008505,48.56,78394.93,33.0,0.99516,1e-05,0.75075]
[1777735010519,48.56,78393.7,33.0,0.99515,1e-05,0.75165]
[1777735013540,48.56,78394.72,33.0,0.99516,1e-05,0.7509]
[1777735015554,48.56,78393.82,33.0,0.99515,1e-05,0.75157]
[1777735016561,48.56,78392.0,33.0,0.99514,1e-05,0.75291]
[1777735018576,48.56,78391.16,33.0,0.99514,1e-05,0.75354]
[1777735020590,48.56,78382.91,33.0,0.99509,1e-05,0.75967]
[1777735021597,48.56,78381.66,33.0,0.99509,1e-05,0.76061]
[1777735022604,48.56,78382.53,33.0,0.99509,1e-05,0.75996]
[1777735029653,48.56,78382.79,33.0,0.99509,1e-05,0.75976]
[1777735034687,48.56,78382.82,33.0,0.99509,1e-05,0.75974]
[1777735039723,48.56,78383.06,33.0,0.9951,1e-05,0.75956]
[1777735044758,48.56,78383.13,33.0,0.9951,1e-05,0.75951]
[1777735049793,48.56,78383.29,33.0,0.9951,1e-05,0.75939]
[1777735054828,48.56,78383.44,33.0,0.9951,1e-05,0.7581]
[1777735059863,48.56,78383.47,33.0,0.99511,1e-05,0.75808]
[1777735064898,48.56,78382.99,33.0,0.9951,1e-05,0.75843]
[1777735070528,48.56,78382.79,33.0,0.9951,1e-05,0.75858]
[1777735075570,48.56,78383.44,33.0,0.9951,1e-05,0.7581]
[1777735075761,48.56,78383.48,33.0,0.99511,1e-05,0.75807]
[1777735075831,48.56,78383.48,33.0,0.99511,1e-05,0.75807]
[1777735076683,48.56,78383.41,33.0,0.9951,1e-05,0.75812]
[1777735082021,48.56,78383.59,33.0,0.99511,1e-05,0.75799]
[1777735088063,48.56,78382.9,33.0,0.9951,1e-05,0.7585]
[1777735092648,48.56,78381.37,33.0,0.99509,1e-05,0.75964]
[1777735093097,48.56,78379.13,33.0,0.99508,1e-05,0.76132]
[1777735098133,48.56,78379.59,33.0,0.99508,1e-05,0.76097]
[1777735103168,48.56,78380.25,33.0,0.99509,1e-05,0.76048]
[1777735109210,48.56,78380.22,33.0,0.99509,1e-05,0.7605]
[1777735114245,48.56,78380.16,33.0,0.99509,1e-05,0.75937]
[1777735119280,48.56,78379.92,33.0,0.99509,1e-05,0.75954]
[1777735123310,48.56,78380.78,33.0,0.9951,1e-05,0.7589]
[1777735129352,48.56,78379.89,33.0,0.99509,1e-05,0.75957]
[1777735131365,48.56,78378.58,33.0,0.99509,1e-05,0.76055]
[1777735132373,48.56,78377.87,33.0,0.99508,1e-05,0.76108]
[1777735133380,48.56,78377.2,33.0,0.99508,1e-05,0.76158]
[1777735137408,48.56,78376.22,33.0,0.99507,1e-05,0.76231]
[1777735139276,48.56,78375.81,33.0,0.99507,1e-05,0.76262]
[1777735140429,48.56,78372.55,33.0,0.99505,1e-05,0.76506]
[1777735141436,48.56,78371.6,33.0,0.99505,1e-05,0.76578]
[1777735141836,48.56,78371.6,33.0,0.99505,1e-05,0.76578]
[1777735144457,48.56,78370.41,33.0,0.99504,1e-05,0.76667]
[1777735145464,48.56,78365.94,33.0,0.99502,1e-05,0.77004]
[1777735147478,48.56,78364.84,33.0,0.99501,1e-05,0.77087]
[1777735150499,48.56,78367.01,33.0,0.99502,1e-05,0.76924]
[1777735153520,48.56,78366.31,33.0,0.99502,1e-05,0.76976]
[1777735156541,48.56,78365.28,33.0,0.99501,1e-05,0.77054]
[1777735161577,48.56,78365.04,33.0,0.99501,1e-05,0.77072]
[1777735163589,48.56,78363.68,33.0,0.995,1e-05,0.77175]
[1777735168625,48.56,78364.45,33.0,0.99501,1e-05,0.77117]
[1777735169632,48.56,78365.67,33.0,0.99501,1e-05,0.77025]
[1777735174667,48.56,78367.22,33.0,0.99503,1e-05,0.76789]
[1777735176681,48.56,78367.98,33.0,0.99503,1e-05,0.76731]
[1777735177688,48.56,78371.33,33.0,0.99505,1e-05,0.76479]
[1777735178694,48.56,78369.15,33.0,0.99504,1e-05,0.76643]
[1777735184737,48.56,78368.59,33.0,0.99504,1e-05,0.76685]
[1777735189772,48.56,78368.73,33.0,0.99504,1e-05,0.76675]
[1777735194810,48.56,78368.1,33.0,0.99504,1e-05,0.76722]
[1777735199845,48.56,78368.18,33.0,0.99504,1e-05,0.76716]
[1777735202866,48.56,78365.07,33.0,0.99502,1e-05,0.76951]
[1777735207901,48.56,78364.85,33.0,0.99502,1e-05,0.76967]
[1777735212936,48.56,78363.95,33.0,0.99501,1e-05,0.77035]
[1777735215956,48.56,78364.64,33.0,0.99502,1e-05,0.76983]
[1777735220992,48.56,78364.38,33.0,0.99501,1e-05,0.77003]
[1777735225020,48.56,78363.56,33.0,0.99501,1e-05,0.77065]
[1777735231062,48.56,78363.41,33.0,0.99502,1e-05,0.76957]
[1777735237104,48.56,78364.09,33.0,0.99502,1e-05,0.76906]
[1777735241132,48.56,78366.98,33.0,0.99504,1e-05,0.76688]
[1777735246167,48.56,78367.36,33.0,0.99504,1e-05,0.76659]
[1777735250195,48.56,78368.72,33.0,0.99505,1e-05,0.76557]
[1777735253216,48.56,78369.86,33.0,0.99505,1e-05,0.76471]
[1777735258251,48.56,78369.9,33.0,0.99505,1e-05,0.76468]
[1777735263286,48.56,78369.15,33.0,0.99505,1e-05,0.76525]
[1777735268321,48.56,78368.67,33.0,0.99505,1e-05,0.76561]
[1777735273356,48.56,78369.06,33.0,0.99505,1e-05,0.76531]
[1777735278391,48.56,78369.08,33.0,0.99505,1e-05,0.7653]
[1777735279881,48.56,78369.08,33.0,0.99505,1e-05,0.7653]
[1777735280890,48.56,78369.08,33.0,0.99505,1e-05,0.7653]
[1777735283426,48.56,78368.15,33.0,0.99504,1e-05,0.766]
[1777735287454,48.56,78370.25,33.0,0.99505,1e-05,0.76442]
[1777735293500,48.56,78371.19,33.0,0.99507,1e-05,0.76253]
[1777735296929,48.56,78371.07,33.0,0.99507,1e-05,0.76262]
[1777735298535,48.56,78368.69,33.0,0.99505,1e-05,0.7644]
[1777735303570,48.56,78368.2,33.0,0.99505,1e-05,0.76477]
[1777735308479,48.56,78368.21,33.0,0.99505,1e-05,0.76477]
[1777735309612,48.56,78369.11,33.0,0.99506,1e-05,0.76409]
[1777735316662,48.56,78369.56,33.0,0.99506,1e-05,0.76375]
[1777735321698,48.56,78369.54,33.0,0.99506,1e-05,0.76377]
[1777735325726,48.56,78368.85,33.0,0.99505,1e-05,0.76428]
[1777735330761,48.56,78368.85,33.0,0.99505,1e-05,0.76428]
[1777735335796,48.56,78369.51,33.0,0.99506,1e-05,0.76379]
[1777735341838,48.56,78369.67,33.0,0.99506,1e-05,0.76367]
[1777735345866,48.56,78371.87,33.0,0.99507,1e-05,0.76202]
[1777735346874,48.56,78369.58,33.0,0.99506,1e-05,0.76374]
[1777735351910,48.56,78369.45,33.0,0.99507,1e-05,0.76265]
[1777735355938,48.56,78368.23,33.0,0.99506,1e-05,0.76356]
[1777735356945,48.56,78367.51,33.0,0.99505,1e-05,0.7641]
[1777735360974,48.56,78366.63,33.0,0.99505,1e-05,0.76477]
[1777735366009,48.56,78366.2,33.0,0.99505,1e-05,0.76509]
[1777735368023,48.56,78368.17,33.0,0.99506,1e-05,0.76361]
[1777735371270,48.56,78367.71,33.0,0.99506,1e-05,0.76395]
[1777735372269,48.56,78367.71,33.0,0.99506,1e-05,0.76395]
[1777735383133,48.56,78368.05,33.0,0.99506,1e-05,0.7637]
[1777735389175,48.56,78369.04,33.0,0.99506,1e-05,0.76296]
[1777735390182,48.56,78372.44,33.0,0.99508,1e-05,0.76041]
[1777735395217,48.56,78372.66,33.0,0.99508,1e-05,0.76024]
[1777735400252,48.56,78373.02,33.0,0.99508,1e-05,0.75998]
[1777735403273,48.56,78377.82,33.0,0.99511,1e-05,0.7564]
[1777735404279,48.56,78383.71,33.0,0.99514,1e-05,0.75202]
[1777735406294,48.56,78384.13,33.0,0.99515,1e-05,0.75171]
[1777735411329,48.56,78384.55,33.0,0.99516,1e-05,0.75023]
[1777735416363,48.56,78384.81,33.0,0.99516,1e-05,0.75004]
[1777735417370,48.56,78382.5,33.0,0.99514,1e-05,0.75174]
[1777735422406,48.56,78379.73,33.0,0.99513,1e-05,0.7538]
[1777735427441,48.56,78378.97,33.0,0.99512,1e-05,0.75436]
[1777735432476,48.56,78378.29,33.0,0.99512,1e-05,0.75487]
[1777735436118,48.56,78377.76,33.0,0.99512,1e-05,0.75526]
[1777735437125,48.56,78377.76,33.0,0.99512,1e-05,0.75526]
[1777735442546,48.56,78377.81,33.0,0.99512,1e-05,0.75523]
[1777735446574,48.56,78378.9,33.0,0.99512,1e-05,0.75442]
[1777735447581,48.56,78377.86,33.0,0.99512,1e-05,0.75519]
[1777735452619,48.56,78378.56,33.0,0.99512,1e-05,0.75467]
[1777735455637,48.56,78377.92,33.0,0.99512,1e-05,0.75514]
[1777735460672,48.56,78377.95,33.0,0.99512,1e-05,0.75512]
[1777735467721,48.56,78378.38,33.0,0.99512,1e-05,0.7548]
[1777735474769,48.56,78378.07,33.0,0.99513,1e-05,0.75386]
[1777735480812,48.56,78380.28,33.0,0.99514,1e-05,0.75222]
[1777735488867,48.56,78380.72,33.0,0.99514,1e-05,0.75189]
[1777735489875,48.56,78378.1,33.0,0.99513,1e-05,0.75383]
[1777735496924,48.56,78378.52,33.0,0.99513,1e-05,0.75352]
[1777735501964,48.56,78377.51,33.0,0.99512,1e-05,0.75427]
[1777735506995,48.56,78377.58,33.0,0.99512,1e-05,0.75422]
[1777735517065,48.56,78377.46,33.0,0.99512,1e-05,0.75431]
[1777735524114,48.56,78377.97,33.0,0.99513,1e-05,0.75393]
[1777735529149,48.56,78377.6,33.0,0.99512,1e-05,0.7542]
[1777735531251,48.56,78377.67,33.0,0.99513,1e-05,0.75415]
[1777735535094,48.56,78377.67,33.0,0.99513,1e-05,0.75298]
[1777735535198,48.56,78379.88,33.0,0.99514,1e-05,0.75134]
[1777735541233,48.56,78380.01,33.0,0.99515,1e-05,0.75124]
[1777735544254,48.56,78377.63,33.0,0.99513,1e-05,0.75301]
[1777735549288,48.56,78377.76,33.0,0.99513,1e-05,0.75291]
[1777735553317,48.56,78378.6,33.0,0.99514,1e-05,0.75229]
[1777735559359,48.56,78378.72,33.0,0.99514,1e-05,0.7522]
[1777735563387,48.56,78377.85,33.0,0.99513,1e-05,0.75284]
[1777735565401,48.56,78383.74,33.0,0.99517,1e-05,0.74848]
[1777735566408,48.56,78387.44,33.0,0.99519,1e-05,0.74576]
[1777735568422,48.56,78388.3,33.0,0.99519,1e-05,0.74513]
[1777735572987,48.56,78388.3,33.0,0.99519,1e-05,0.74513]
[1777735573456,48.56,78388.94,33.0,0.99519,1e-05,0.74465]
[1777735575146,48.56,78388.94,33.0,0.99519,1e-05,0.74465]
[1777735575324,48.56,78389.24,33.0,0.9952,1e-05,0.74443]
[1777735575471,48.56,78390.11,33.0,0.9952,1e-05,0.7438]
[1777735576478,48.56,78389.35,33.0,0.9952,1e-05,0.74435]
[1777735580505,48.56,78386.84,33.0,0.99518,1e-05,0.7462]
[1777735581513,48.56,78382.29,33.0,0.99516,1e-05,0.74956]
[1777735582520,48.56,78381.46,33.0,0.99515,1e-05,0.75017]
[1777735584534,48.56,78383.1,33.0,0.99516,1e-05,0.74896]
[1777735588562,48.56,78383.76,33.0,0.99517,1e-05,0.74847]
[1777735592590,48.56,78381.06,33.0,0.99516,1e-05,0.74929]
[1777735597627,48.56,78382.13,33.0,0.99516,1e-05,0.7485]
[1777735598633,48.56,78380.92,33.0,0.99516,1e-05,0.7494]
[1777735603668,48.56,78381.18,33.0,0.99516,1e-05,0.7492]
[1777735609802,48.56,78380.9,33.0,0.99516,1e-05,0.74941]
[1777735614819,48.56,78380.84,33.0,0.99516,1e-05,0.74946]
[1777735620787,48.56,78380.86,33.0,0.99516,1e-05,0.74944]
[1777735626829,48.56,78381.29,33.0,0.99516,1e-05,0.74912]
[1777735628361,48.56,78381.15,33.0,0.99516,1e-05,0.74923]
[1777735633878,48.56,78380.9,33.0,0.99516,1e-05,0.74941]
[1777735638913,48.56,78381.05,33.0,0.99516,1e-05,0.7493]
[1777735645962,48.56,78380.9,33.0,0.99516,1e-05,0.74941]
[1777735657039,48.56,78381.01,33.0,0.99517,1e-05,0.74816]
[1777735662074,48.56,78381.8,33.0,0.99517,1e-05,0.74758]
[1777735667110,48.56,78381.76,33.0,0.99517,1e-05,0.74761]
[1777735673153,48.56,78381.53,33.0,0.99517,1e-05,0.74778]
[1777735681209,48.56,78381.4,33.0,0.99517,1e-05,0.74787]
[1777735682216,48.56,78379.59,33.0,0.99516,1e-05,0.74921]
[1777735688258,48.56,78379.18,33.0,0.99516,1e-05,0.74951]
[1777735694300,48.56,78379.2,33.0,0.99516,1e-05,0.7495]
[1777735699337,48.56,78379.71,33.0,0.99516,1e-05,0.74912]
[1777735709409,48.56,78379.71,33.0,0.99516,1e-05,0.74912]
[1777735714444,48.56,78379.73,33.0,0.99517,1e-05,0.74793]
[1777735717747,48.56,78379.73,33.0,0.99517,1e-05,0.74793]
[1777735718890,48.56,78379.73,33.0,0.99517,1e-05,0.74793]
[1777735724515,48.56,78379.83,33.0,0.99517,1e-05,0.74786]
[1777735728543,48.56,78375.56,33.0,0.99514,1e-05,0.75102]
[1777735729551,48.56,78374.7,33.0,0.99514,1e-05,0.75165]
[1777735732571,48.56,78372.27,33.0,0.99513,1e-05,0.75346]
[1777735746668,48.56,78372.12,33.0,0.99512,1e-05,0.75357]
[1777735753718,48.56,78372.1,33.0,0.99512,1e-05,0.75358]
[1777735758753,48.56,78372.17,33.0,0.99512,1e-05,0.75353]
[1777735762780,48.56,78370.89,33.0,0.99512,1e-05,0.75448]
[1777735766809,48.56,78368.38,33.0,0.9951,1e-05,0.75635]
[1777735774865,48.56,78368.58,33.0,0.99511,1e-05,0.75502]
[1777735778894,48.56,78370.68,33.0,0.99512,1e-05,0.75346]
[1777735783966,48.56,78370.67,33.0,0.99512,1e-05,0.75347]
[1777735789003,48.56,78371.05,33.0,0.99513,1e-05,0.75319]
[1777735792865,48.56,78371.05,33.0,0.99513,1e-05,0.75319]
[1777735793880,48.56,78371.01,33.0,0.99513,1e-05,0.75322]
[1777735793941,48.56,78371.01,33.0,0.99513,1e-05,0.75322]
[1777735801096,48.56,78370.32,33.0,0.99512,1e-05,0.75373]
[1777735807141,48.56,78371.21,33.0,0.99513,1e-05,0.75307]
[1777735808148,48.56,78370.26,33.0,0.99512,1e-05,0.75377]
[1777735809155,48.56,78372.36,33.0,0.99513,1e-05,0.75221]
[1777735814190,48.56,78370.21,33.0,0.99512,1e-05,0.75381]
[1777735819225,48.56,78370.04,33.0,0.99512,1e-05,0.75394]
[1777735824869,48.56,78369.96,33.0,0.99512,1e-05,0.754]
[1777735825143,48.56,78369.96,33.0,0.99512,1e-05,0.754]
[1777735830302,48.56,78370.29,33.0,0.99512,1e-05,0.75375]
[1777735835337,48.56,78370.28,33.0,0.99513,1e-05,0.75258]
[1777735836344,48.56,78372.52,33.0,0.99514,1e-05,0.75092]
[1777735840372,48.56,78365.1,33.0,0.9951,1e-05,0.75644]
[1777735845407,48.56,78365.15,33.0,0.9951,1e-05,0.7564]
[1777735850442,48.56,78368.28,33.0,0.99512,1e-05,0.75407]
[1777735855477,48.56,78368.19,33.0,0.99512,1e-05,0.75414]
[1777735857491,48.56,78370.69,33.0,0.99513,1e-05,0.75228]
[1777735858498,48.56,78371.93,33.0,0.99514,1e-05,0.75136]
[1777735862525,48.56,78371.01,33.0,0.99513,1e-05,0.75204]
[1777735867561,48.56,78370.05,33.0,0.99513,1e-05,0.75275]
[1777735873603,48.56,78370.07,33.0,0.99513,1e-05,0.75274]
[1777735878638,48.56,78369.91,33.0,0.99513,1e-05,0.75286]
[1777735884680,48.56,78370.04,33.0,0.99513,1e-05,0.75276]
[1777735885687,48.56,78372.28,33.0,0.99514,1e-05,0.7511]
[1777735890721,48.56,78372.35,33.0,0.99514,1e-05,0.75105]
[1777735894749,48.56,78370.11,33.0,0.99514,1e-05,0.75153]
[1777735900792,48.56,78370.25,33.0,0.99514,1e-05,0.75143]
[1777735905827,48.56,78369.75,33.0,0.99513,1e-05,0.7518]
[1777735910862,48.56,78369.79,33.0,0.99513,1e-05,0.75177]
[1777735915782,48.56,78369.77,33.0,0.99513,1e-05,0.75178]
[1777735916789,48.56,78369.52,33.0,0.99513,1e-05,0.75197]
[1777735916904,48.56,78368.83,33.0,0.99513,1e-05,0.75248]
[1777735919925,48.56,78369.53,33.0,0.99513,1e-05,0.75196]
[1777735928988,48.56,78369.76,33.0,0.99513,1e-05,0.75179]
[1777735930118,48.56,78369.76,33.0,0.99513,1e-05,0.75179]
[1777735931125,48.56,78369.76,33.0,0.99513,1e-05,0.75179]
[1777735931226,48.56,78370.88,33.0,0.99514,1e-05,0.75096]
[1777735932009,48.56,78373.67,33.0,0.99516,1e-05,0.7489]
[1777735937044,48.56,78373.66,33.0,0.99516,1e-05,0.7489]
[1777735938921,48.56,78373.66,33.0,0.99516,1e-05,0.7489]
[1777735941105,48.56,78373.67,33.0,0.99516,1e-05,0.7489]
[1777735950135,48.56,78373.71,33.0,0.99516,1e-05,0.74887]
[1777735956177,48.56,78373.78,33.0,0.99516,1e-05,0.74764]
[1777735958191,48.56,78371.43,33.0,0.99515,1e-05,0.74938]
[1777735959198,48.56,78368.81,33.0,0.99514,1e-05,0.75132]
[1777735960205,48.56,78367.25,33.0,0.99513,1e-05,0.75248]
[1777735966246,48.56,78367.26,33.0,0.99513,1e-05,0.75247]
[1777735971283,48.56,78367.09,33.0,0.99513,1e-05,0.7526]
[1777735976320,48.56,78368.65,33.0,0.99514,1e-05,0.75144]
[1777735977326,48.56,78374.13,33.0,0.99517,1e-05,0.74738]
[1777735978334,48.56,78376.71,33.0,0.99518,1e-05,0.74548]
[1777735983369,48.56,78376.95,33.0,0.99518,1e-05,0.7453]
[1777735988404,48.56,78376.61,33.0,0.99518,1e-05,0.74555]
[1777735989411,48.56,78378.81,33.0,0.99519,1e-05,0.74394]
[1777735993441,48.56,78377.13,33.0,0.99518,1e-05,0.74517]
[1777736000174,48.56,78376.71,33.0,0.99518,1e-05,0.74548]
[1777736002834,48.56,78376.71,33.0,0.99518,1e-05,0.74548]
[1777736014588,48.56,78377.09,33.0,0.99519,1e-05,0.74403]
[1777736020540,48.56,78376.77,33.0,0.99519,1e-05,0.74427]
[1777736021586,48.56,78376.77,33.0,0.99519,1e-05,0.74427]
[1777736021637,48.56,78377.5,33.0,0.99519,1e-05,0.74373]
[1777736029693,48.56,78377.86,33.0,0.99519,1e-05,0.74347]
[1777736034397,48.56,78377.86,33.0,0.99519,1e-05,0.74347]
[1777736035435,48.56,78377.51,33.0,0.99519,1e-05,0.74372]
[1777736039762,48.56,78381.34,33.0,0.99521,1e-05,0.74091]
[1777736040770,48.56,78384.42,33.0,0.99523,1e-05,0.73866]
[1777736043791,48.56,78385.26,33.0,0.99523,1e-05,0.73805]
[1777736049832,48.56,78385.31,33.0,0.99523,1e-05,0.73803]
[1777736051847,48.56,78386.54,33.0,0.99524,1e-05,0.73714]
[1777736057888,48.56,78385.87,33.0,0.99524,1e-05,0.73765]
[1777736058897,48.56,78384.96,33.0,0.99523,1e-05,0.73832]
[1777736063931,48.56,78385.35,33.0,0.99523,1e-05,0.73805]
[1777736068967,48.56,78385.42,33.0,0.99523,1e-05,0.73801]
[1777736069973,48.56,78387.79,33.0,0.99525,1e-05,0.73629]
[1777736071988,48.56,78387.09,33.0,0.99525,1e-05,0.73565]
[1777736076016,48.56,78384.77,33.0,0.99524,1e-05,0.73737]
[1777736076817,48.56,78384.77,33.0,0.99524,1e-05,0.73737]
[1777736081051,48.56,78394.71,33.0,0.99529,1e-05,0.73017]
[1777736082059,48.56,78400.42,33.0,0.99532,1e-05,0.72605]
[1777736083066,48.56,78401.23,33.0,0.99532,1e-05,0.72549]
[1777736088313,48.56,78401.37,33.0,0.99532,1e-05,0.72547]
[1777736094144,48.56,78404.65,33.0,0.99534,1e-05,0.72332]
[1777736095151,48.56,78408.08,33.0,0.99536,1e-05,0.72089]
[1777736097165,48.56,78409.66,33.0,0.99536,1e-05,0.71982]
[1777736102200,48.56,78410.57,33.0,0.99537,1e-05,0.71933]
[1777736108242,48.56,78410.48,33.0,0.99537,1e-05,0.71958]
[1777736110256,48.57,78411.08,33.0,0.99537,1e-05,0.71921]
[1777736115291,48.57,78412.93,33.0,0.99538,1e-05,0.71804]
[1777736120326,48.57,78412.78,33.0,0.99538,1e-05,0.71831]
[1777736123347,48.57,78413.81,33.0,0.99538,1e-05,0.71767]
[1777736128382,48.57,78413.83,33.0,0.99538,1e-05,0.71782]
[1777736130396,48.57,78411.5,33.0,0.99537,1e-05,0.71954]
[1777736136438,48.57,78411.65,33.0,0.99537,1e-05,0.71845]
[1777736142480,48.58,78411.66,33.0,0.99537,1e-05,0.71861]
[1777736147515,48.58,78411.43,33.0,0.99537,1e-05,0.71891]
[1777736153557,48.58,78410.91,33.0,0.99537,1e-05,0.71944]
[1777736156490,48.58,78411.23,33.0,0.99537,1e-05,0.71926]
[1777736160237,48.58,78411.28,33.0,0.99537,1e-05,0.71933]
[1777736161346,48.58,78411.28,33.0,0.99537,1e-05,0.71935]
[1777736169669,48.58,78411.17,33.0,0.99537,1e-05,0.71965]
[1777736173697,48.58,78411.96,33.0,0.99537,1e-05,0.71919]
[1777736178731,48.58,78412.37,33.0,0.99537,1e-05,0.71899]
[1777736183766,48.59,78412.03,33.0,0.99537,1e-05,0.71936]
[1777736189810,48.59,78411.79,33.0,0.99536,1e-05,0.71968]
[1777736194846,48.59,78411.85,33.0,0.99537,1e-05,0.71862]
[1777736196434,48.59,78411.72,33.0,0.99537,1e-05,0.71874]
[1777736197444,48.59,78411.72,33.0,0.99537,1e-05,0.71876]
[1777736197867,48.59,78410.0,33.0,0.99536,1e-05,0.72002]
[1777736198873,48.59,78409.38,33.0,0.99536,1e-05,0.72048]
[1777736203909,48.59,78408.97,33.0,0.99535,1e-05,0.72088]
[1777736207938,48.59,78404.46,33.0,0.99533,1e-05,0.7242]
[1777736208944,48.59,78402.78,33.0,0.99532,1e-05,0.72543]
[1777736210958,48.59,78401.47,33.0,0.99531,1e-05,0.72639]
[1777736211965,48.59,78402.12,33.0,0.99532,1e-05,0.72594]
[1777736212972,48.59,78401.3,33.0,0.99531,1e-05,0.72654]
[1777736213979,48.59,78400.72,33.0,0.99531,1e-05,0.72697]
[1777736219015,48.59,78400.67,33.0,0.99531,1e-05,0.72705]
[1777736220022,48.59,78401.36,33.0,0.99531,1e-05,0.72657]
[1777736221029,48.59,78399.81,33.0,0.99531,1e-05,0.7277]
[1777736226064,48.59,78399.49,33.0,0.9953,1e-05,0.72797]
[1777736231098,48.59,78399.6,33.0,0.9953,1e-05,0.72793]
[1777736237141,48.59,78399.94,33.0,0.9953,1e-05,0.72774]
[1777736243182,48.59,78399.38,33.0,0.9953,1e-05,0.72819]
[1777736244190,48.59,78398.07,33.0,0.99529,1e-05,0.72915]
[1777736249017,48.59,78397.93,33.0,0.99529,1e-05,0.72927]
[1777736250090,48.59,78397.93,33.0,0.99529,1e-05,0.72928]
[1777736250232,48.59,78396.85,33.0,0.99529,1e-05,0.73007]
[1777736251239,48.59,78398.08,33.0,0.9953,1e-05,0.72803]
[1777736254260,48.6,78395.67,33.0,0.99529,1e-05,0.72979]
[1777736256274,48.6,78394.97,33.0,0.99528,1e-05,0.73031]
[1777736259295,48.6,78394.12,33.0,0.99528,1e-05,0.73094]
[1777736264329,48.6,78393.54,33.0,0.99528,1e-05,0.73137]
[1777736272386,48.6,78393.13,33.0,0.99527,1e-05,0.73168]
[1777736281451,48.6,78393.24,33.0,0.99528,1e-05,0.73161]
[1777736283465,48.6,78392.4,33.0,0.99527,1e-05,0.73222]
[1777736284472,48.6,78390.98,33.0,0.99526,1e-05,0.73325]
[1777736285479,48.6,78390.03,33.0,0.99526,1e-05,0.73394]
[1777736286486,48.6,78388.61,33.0,0.99525,1e-05,0.73498]
[1777736291524,48.6,78388.13,33.0,0.99525,1e-05,0.73532]
[1777736292530,48.6,78390.93,33.0,0.99526,1e-05,0.73329]
[1777736297566,48.6,78390.45,33.0,0.99526,1e-05,0.73364]
[1777736302601,48.6,78390.12,33.0,0.99526,1e-05,0.73388]
[1777736304615,48.6,78389.26,33.0,0.99525,1e-05,0.7345]
[1777736305622,48.6,78389.98,33.0,0.99526,1e-05,0.73398]
[1777736312671,48.6,78389.95,33.0,0.99527,1e-05,0.73284]
[1777736322741,48.6,78390.14,33.0,0.99527,1e-05,0.73271]
[1777736325762,48.6,78391.85,33.0,0.99528,1e-05,0.73147]
[1777736326769,48.6,78398.46,33.0,0.99531,1e-05,0.72669]
[1777736331806,48.6,78398.6,33.0,0.99531,1e-05,0.72666]
[1777736333732,48.6,78398.6,33.0,0.99531,1e-05,0.72666]
[1777736338753,48.6,78398.49,33.0,0.99531,1e-05,0.72679]
[1777736339068,48.6,78398.49,33.0,0.99531,1e-05,0.72683]
[1777736342887,48.6,78405.07,33.0,0.99534,1e-05,0.72215]
[1777736343894,48.6,78405.8,33.0,0.99535,1e-05,0.72164]
[1777736344901,48.6,78407.07,33.0,0.99535,1e-05,0.72076]
[1777736348928,48.6,78406.41,33.0,0.99535,1e-05,0.72133]
[1777736354974,48.6,78406.68,33.0,0.99535,1e-05,0.72126]
[1777736360009,48.6,78406.6,33.0,0.99535,1e-05,0.72143]
[1777736365044,48.6,78406.85,33.0,0.99535,1e-05,0.72135]
[1777736367058,48.6,78404.18,33.0,0.99533,1e-05,0.72331]
[1777736368065,48.6,78405.58,33.0,0.99534,1e-05,0.72232]
[1777736374107,48.6,78405.6,33.0,0.99535,1e-05,0.72127]
[1777736379143,48.61,78406.58,33.0,0.99535,1e-05,0.72066]
[1777736380150,48.61,78405.86,33.0,0.99535,1e-05,0.7212]
[1777736388208,48.61,78405.55,33.0,0.99535,1e-05,0.72157]
[1777736394250,48.61,78405.73,33.0,0.99535,1e-05,0.72155]
[1777736399285,48.61,78405.76,33.0,0.99535,1e-05,0.72162]
[1777736404320,48.61,78405.76,33.0,0.99535,1e-05,0.7217]
[1777736409355,48.61,78405.69,33.0,0.99535,1e-05,0.72175]
[1777736414390,48.61,78405.71,33.0,0.99535,1e-05,0.72174]
[1777736419425,48.61,78405.63,33.0,0.99534,1e-05,0.7218]
[1777736424460,48.61,78405.4,33.0,0.99534,1e-05,0.72201]
[1777736427481,48.61,78404.65,33.0,0.99534,1e-05,0.72259]
[1777736430501,48.61,78404.06,33.0,0.99534,1e-05,0.72308]
[1777736431509,48.61,78398.79,33.0,0.99531,1e-05,0.72573]
[1777736432516,48.61,78398.19,33.0,0.99531,1e-05,0.72617]
[1777736434530,48.61,78397.31,33.0,0.99531,1e-05,0.72682]
[1777736439565,48.61,78396.1,33.0,0.9953,1e-05,0.72773]
[1777736444600,48.61,78397.79,33.0,0.99531,1e-05,0.72654]
[1777736453663,48.61,78397.97,33.0,0.99531,1e-05,0.7265]
[1777736458698,48.61,78396.59,33.0,0.9953,1e-05,0.72755]
[1777736459705,48.61,78397.5,33.0,0.99531,1e-05,0.7269]
[1777736464907,48.61,78397.13,33.0,0.9953,1e-05,0.7272]
[1777736465986,48.61,78397.12,33.0,0.9953,1e-05,0.72721]
[1777736471790,48.62,78397.74,33.0,0.99531,1e-05,0.72685]
[1777736477833,48.62,78397.96,33.0,0.99531,1e-05,0.72678]
[1777736482652,48.62,78398.03,33.0,0.99531,1e-05,0.72677]
[1777736484018,48.62,78398.03,33.0,0.99531,1e-05,0.72678]
[1777736484882,48.62,78398.88,33.0,0.99531,1e-05,0.72617]
[1777736489917,48.62,78402.09,33.0,0.99533,1e-05,0.72389]
[1777736490924,48.62,78403.29,33.0,0.99533,1e-05,0.72305]
[1777736493944,48.62,78404.06,33.0,0.99535,1e-05,0.72143]
[1777736498980,48.62,78403.8,33.0,0.99534,1e-05,0.72174]
[1777736504015,48.62,78403.5,33.0,0.99534,1e-05,0.72207]
[1777736509050,48.62,78403.15,33.0,0.99534,1e-05,0.72243]
[1777736517106,48.62,78403.22,33.0,0.99534,1e-05,0.72255]
[1777736522141,48.62,78403.94,33.0,0.99534,1e-05,0.72213]
[1777736523150,48.62,78402.85,33.0,0.99533,1e-05,0.72294]
[1777736535234,48.63,78402.92,33.0,0.99533,1e-05,0.72312]
[1777736544297,48.63,78403.18,33.0,0.99533,1e-05,0.72311]
[1777736550339,48.63,78403.31,33.0,0.99533,1e-05,0.72313]
[1777736555374,48.63,78403.08,33.0,0.99534,1e-05,0.72225]
[1777736560409,48.63,78403.28,33.0,0.99534,1e-05,0.72216]
[1777736564798,48.63,78403.28,33.0,0.99534,1e-05,0.72216]
[1777736569882,48.63,78403.13,33.0,0.99534,1e-05,0.72227]
[1777736570085,48.63,78403.13,33.0,0.99534,1e-05,0.72227]
[1777736576520,48.63,78403.47,33.0,0.99534,1e-05,0.72205]
[1777736577756,48.63,78403.47,33.0,0.99534,1e-05,0.72205]
[1777736582290,48.63,78403.31,33.0,0.99534,1e-05,0.7222]
[1777736582563,48.63,78404.04,33.0,0.99534,1e-05,0.72168]
[1777736585584,48.63,78407.3,33.0,0.99536,1e-05,0.71935]
[1777736586591,48.63,78409.01,33.0,0.99537,1e-05,0.71813]
[1777736587598,48.63,78409.93,33.0,0.99537,1e-05,0.7175]
[1777736589027,48.63,78409.93,33.0,0.99537,1e-05,0.7175]
[1777736589101,48.63,78412.94,33.0,0.99539,1e-05,0.71535]
[1777736589612,48.63,78420.58,33.0,0.99543,1e-05,0.70994]
[1777736590619,48.63,78422.0,33.0,0.99544,1e-05,0.70893]
[1777736591626,48.63,78423.53,33.0,0.99544,1e-05,0.70786]
[1777736593640,48.63,78424.29,33.0,0.99545,1e-05,0.70732]
[1777736595654,48.63,78427.44,33.0,0.99546,1e-05,0.7051]
[1777736596661,48.63,78429.34,33.0,0.99547,1e-05,0.70377]
[1777736602703,48.63,78429.67,33.0,0.99548,1e-05,0.70354]
[1777736606730,48.63,78430.56,33.0,0.99548,1e-05,0.70292]
[1777736607737,48.63,78429.89,33.0,0.99548,1e-05,0.70339]
[1777736612773,48.63,78431.35,33.0,0.99549,1e-05,0.70124]
[1777736613780,48.63,78432.14,33.0,0.99549,1e-05,0.70069]
[1777736615794,48.63,78435.75,33.0,0.99551,1e-05,0.69817]
[1777736618816,48.63,78434.7,33.0,0.99551,1e-05,0.6989]
[1777736619824,48.63,78435.33,33.0,0.99551,1e-05,0.69846]
[1777736620830,48.63,78434.0,33.0,0.9955,1e-05,0.69939]
[1777736625866,48.63,78434.15,33.0,0.9955,1e-05,0.69929]
[1777736633922,48.63,78434.42,33.0,0.99551,1e-05,0.6991]
[1777736639468,48.63,78434.32,33.0,0.99551,1e-05,0.69917]
[1777736640484,48.63,78434.32,33.0,0.99551,1e-05,0.69917]
[1777736643831,48.63,78434.42,33.0,0.99551,1e-05,0.6991]
[1777736649028,48.63,78434.7,33.0,0.99551,1e-05,0.6989]
[1777736655070,48.63,78436.45,33.0,0.99552,1e-05,0.69768]
[1777736656077,48.63,78440.34,33.0,0.99554,1e-05,0.69498]
[1777736657084,48.63,78438.91,33.0,0.99553,1e-05,0.69597]
[1777736658091,48.63,78438.22,33.0,0.99553,1e-05,0.69645]
[1777736663126,48.63,78438.31,33.0,0.99553,1e-05,0.69639]
[1777736666147,48.63,78437.16,33.0,0.99552,1e-05,0.69719]
[1777736672189,48.63,78437.29,33.0,0.99553,1e-05,0.69598]
[1777736676217,48.63,78438.84,33.0,0.99554,1e-05,0.6949]
[1777736681251,48.63,78439.01,33.0,0.99554,1e-05,0.69479]
[1777736682354,48.63,78439.05,33.0,0.99554,1e-05,0.69476]
[1777736687353,48.63,78439.14,33.0,0.99554,1e-05,0.6947]
[1777736688301,48.63,78436.83,33.0,0.99553,1e-05,0.6963]
[1777736689308,48.63,78436.0,33.0,0.99552,1e-05,0.69688]
[1777736690315,48.63,78435.35,33.0,0.99552,1e-05,0.69733]
[1777736695350,48.63,78434.95,33.0,0.99552,1e-05,0.69761]
[1777736700385,48.64,78434.93,33.0,0.99551,1e-05,0.69802]
[1777736701392,48.64,78433.46,33.0,0.99551,1e-05,0.69912]
[1777736707434,48.64,78433.17,33.0,0.9955,1e-05,0.69977]
[1777736711462,48.64,78432.39,33.0,0.99549,1e-05,0.70062]
[1777736716497,48.65,78432.28,33.0,0.99549,1e-05,0.70084]
[1777736722539,48.65,78431.78,33.0,0.99549,1e-05,0.70119]
[1777736727574,48.65,78432.1,33.0,0.99549,1e-05,0.70097]
[1777736729588,48.65,78431.34,33.0,0.99549,1e-05,0.7015]
[1777736734258,48.65,78431.45,33.0,0.9955,1e-05,0.7003]
[1777736738850,48.65,78431.21,33.0,0.99549,1e-05,0.70047]
[1777736745700,48.65,78431.42,33.0,0.9955,1e-05,0.70032]
[1777736752749,48.65,78424.57,33.0,0.99546,1e-05,0.70512]
[1777736753756,48.65,78419.37,33.0,0.99543,1e-05,0.70878]
[1777736756991,48.65,78418.99,33.0,0.99543,1e-05,0.70905]
[1777736757784,48.65,78412.64,33.0,0.9954,1e-05,0.71354]
[1777736758791,48.65,78410.24,33.0,0.99539,1e-05,0.71525]
[1777736759798,48.65,78409.21,33.0,0.99538,1e-05,0.71598]
[1777736764832,48.65,78408.76,33.0,0.99538,1e-05,0.7163]
[1777736769868,48.65,78417.2,33.0,0.99542,1e-05,0.71031]
[1777736774903,48.65,78417.23,33.0,0.99542,1e-05,0.71029]
[1777736779940,48.65,78417.41,33.0,0.99542,1e-05,0.71016]
[1777736784975,48.65,78417.12,33.0,0.99542,1e-05,0.71037]
[1777736790020,48.65,78417.58,33.0,0.99542,1e-05,0.71004]
[1777736791020,48.65,78417.2,33.0,0.99542,1e-05,0.71031]
[1777736791025,48.65,78417.95,33.0,0.99543,1e-05,0.70865]
[1777736793031,48.65,78419.03,33.0,0.99544,1e-05,0.70789]
[1777736795045,48.65,78420.65,33.0,0.99545,1e-05,0.70675]
[1777736798066,48.65,78421.6,33.0,0.99545,1e-05,0.70608]
[1777736802094,48.65,78423.02,33.0,0.99546,1e-05,0.70508]
[1777736803100,48.65,78424.28,33.0,0.99547,1e-05,0.70419]
[1777736804108,48.65,78425.22,33.0,0.99547,1e-05,0.70353]
[1777736805114,48.65,78428.35,33.0,0.99549,1e-05,0.70134]
[1777736810150,48.65,78428.25,33.0,0.99549,1e-05,0.70141]
[1777736815185,48.65,78429.09,33.0,0.99549,1e-05,0.70083]
[1777736820220,48.65,78428.75,33.0,0.99549,1e-05,0.70106]
[1777736824248,48.65,78428.08,33.0,0.99549,1e-05,0.70153]
[1777736827269,48.65,78427.34,33.0,0.99548,1e-05,0.70205]
[1777736832305,48.65,78427.43,33.0,0.99548,1e-05,0.70199]
[1777736839356,48.65,78427.04,33.0,0.99548,1e-05,0.70226]
[1777736844391,48.65,78427.26,33.0,0.99548,1e-05,0.70211]
[1777736847412,48.65,78426.6,33.0,0.99548,1e-05,0.70257]
[1777736853454,48.65,78425.94,33.0,0.99548,1e-05,0.7019]
[1777736854468,48.65,78425.94,33.0,0.99548,1e-05,0.7019]
[1777736858916,48.65,78425.64,33.0,0.99548,1e-05,0.70212]
[1777736860503,48.65,78421.48,33.0,0.99546,1e-05,0.70503]
[1777736865538,48.65,78421.21,33.0,0.99546,1e-05,0.70522]
[1777736867552,48.65,78412.27,33.0,0.99541,1e-05,0.71153]
[1777736868559,48.65,78411.76,33.0,0.99541,1e-05,0.71189]
[1777736873594,48.65,78411.98,33.0,0.99541,1e-05,0.71174]
[1777736877622,48.65,78412.74,33.0,0.99541,1e-05,0.7112]
[1777736882657,48.65,78412.55,33.0,0.99541,1e-05,0.71133]
[1777736889706,48.65,78412.57,33.0,0.99541,1e-05,0.71132]
[1777736894741,48.65,78412.69,33.0,0.99541,1e-05,0.71123]
[1777736900804,48.65,78412.81,33.0,0.99541,1e-05,0.71115]
[1777736902818,48.65,78414.19,33.0,0.99542,1e-05,0.71017]
[1777736903825,48.65,78416.61,33.0,0.99543,1e-05,0.70846]
[1777736904832,48.65,78418.82,33.0,0.99544,1e-05,0.7069]
[1777736909867,48.65,78418.26,33.0,0.99544,1e-05,0.7073]
[1777736914903,48.65,78418.18,33.0,0.99545,1e-05,0.70622]
[1777736919938,48.65,78417.76,33.0,0.99545,1e-05,0.70652]
[1777736922959,48.65,78418.49,33.0,0.99545,1e-05,0.70601]
[1777736925292,48.65,78418.78,33.0,0.99545,1e-05,0.7058]
[1777736930343,48.65,78418.66,33.0,0.99545,1e-05,0.70589]
[1777736930456,48.65,78418.66,33.0,0.99545,1e-05,0.70589]
[1777736935848,48.65,78418.8,33.0,0.99545,1e-05,0.70579]
[1777736937294,48.65,78418.8,33.0,0.99545,1e-05,0.70579]
[1777736940103,48.65,78418.47,33.0,0.99545,1e-05,0.70602]
[1777736940181,48.65,78417.35,33.0,0.99544,1e-05,0.70681]
[1777736941085,48.65,78415.11,33.0,0.99543,1e-05,0.70839]
[1777736946120,48.65,78415.02,33.0,0.99543,1e-05,0.70845]
[1777736949140,48.65,78415.71,33.0,0.99544,1e-05,0.70797]
[1777736954176,48.65,78415.43,33.0,0.99543,1e-05,0.70816]
[1777736956190,48.65,78414.51,33.0,0.99543,1e-05,0.70881]
[1777736960218,48.65,78415.36,33.0,0.99543,1e-05,0.70821]
[1777736965254,48.65,78419.12,33.0,0.99545,1e-05,0.70556]
[1777736972303,48.65,78419.21,33.0,0.99546,1e-05,0.70437]
[1777736973030,48.65,78419.21,33.0,0.99546,1e-05,0.70437]
[1777736974060,48.65,78419.04,33.0,0.99546,1e-05,0.70449]
[1777736979353,48.65,78418.74,33.0,0.99546,1e-05,0.7047]
[1777736987411,48.65,78419.41,33.0,0.99546,1e-05,0.70423]
[1777736988169,48.65,78419.41,33.0,0.99546,1e-05,0.70423]
[1777736993453,48.65,78418.47,33.0,0.99546,1e-05,0.70489]
[1777736994460,48.65,78417.65,33.0,0.99545,1e-05,0.70547]
[1777736999495,48.65,78417.65,33.0,0.99545,1e-05,0.70547]
[1777737002382,48.65,78417.59,33.0,0.99545,1e-05,0.70551]
[1777737007551,48.65,78418.02,33.0,0.99545,1e-05,0.70521]
[1777737013593,48.65,78418.21,33.0,0.99546,1e-05,0.70507]
[1777737027692,48.65,78418.01,33.0,0.99545,1e-05,0.70521]
[1777737033734,48.65,78418.18,33.0,0.99546,1e-05,0.70397]
[1777737039776,48.65,78417.84,33.0,0.99546,1e-05,0.70421]
[1777737045437,48.65,78417.84,33.0,0.99546,1e-05,0.70421]
[1777737050542,48.65,78417.91,33.0,0.99546,1e-05,0.70416]
[1777737055888,48.65,78417.77,33.0,0.99546,1e-05,0.70425]
[1777737060922,48.65,78417.09,33.0,0.99546,1e-05,0.70473]
[1777737064950,48.65,78419.14,33.0,0.99547,1e-05,0.70329]
[1777737068980,48.65,78417.86,33.0,0.99546,1e-05,0.70419]
[1777737069987,48.65,78415.19,33.0,0.99545,1e-05,0.70607]
[1777737075022,48.65,78414.85,33.0,0.99545,1e-05,0.70631]
[1777737078043,48.65,78415.7,33.0,0.99545,1e-05,0.70571]
[1777737080057,48.65,78416.84,33.0,0.99546,1e-05,0.70491]
[1777737081065,48.65,78417.7,33.0,0.99546,1e-05,0.7043]
[1777737086100,48.65,78417.84,33.0,0.99546,1e-05,0.70421]
[1777737091135,48.65,78417.79,33.0,0.99547,1e-05,0.70311]
[1777737097178,48.65,78417.64,33.0,0.99547,1e-05,0.70322]
[1777737102213,48.65,78417.35,33.0,0.99547,1e-05,0.70342]
[1777737107248,48.65,78417.23,33.0,0.99547,1e-05,0.70351]
[1777737111242,48.65,78417.26,33.0,0.99547,1e-05,0.70348]
[1777737118325,48.65,78417.58,33.0,0.99547,1e-05,0.70326]
[1777737123359,48.65,78418.17,33.0,0.99547,1e-05,0.70285]
[1777737128395,48.65,78417.89,33.0,0.99547,1e-05,0.70304]
[1777737133430,48.65,78417.41,33.0,0.99547,1e-05,0.70338]
[1777737140479,48.65,78417.62,33.0,0.99547,1e-05,0.70323]
[1777737143500,48.65,78416.78,33.0,0.99546,1e-05,0.70382]
[1777737148535,48.65,78417.2,33.0,0.99546,1e-05,0.70353]
[1777737155584,48.65,78417.21,33.0,0.99547,1e-05,0.70239]
[1777737160619,48.65,78417.19,33.0,0.99547,1e-05,0.70241]
[1777737165656,48.65,78417.75,33.0,0.99547,1e-05,0.70201]
[1777737173712,48.65,78417.52,33.0,0.99547,1e-05,0.70217]
[1777737177740,48.65,78430.53,33.0,0.99554,1e-05,0.69311]
[1777737178747,48.65,78436.22,33.0,0.99557,1e-05,0.68917]
[1777737180761,48.65,78437.15,33.0,0.99557,1e-05,0.68853]
[1777737181768,48.65,78438.26,33.0,0.99558,1e-05,0.68777]
[1777737186804,48.65,78439.33,33.0,0.99558,1e-05,0.68703]
[1777737192186,48.65,78439.11,33.0,0.99558,1e-05,0.68718]
[1777737192848,48.65,78438.16,33.0,0.99558,1e-05,0.68783]
[1777737198891,48.65,78437.85,33.0,0.99558,1e-05,0.68805]
[1777737199898,48.65,78438.57,33.0,0.99558,1e-05,0.68755]
[1777737204933,48.65,78438.21,33.0,0.99558,1e-05,0.6878]
[1777737210975,48.65,78438.9,33.0,0.99558,1e-05,0.68732]
[1777737211981,48.65,78441.9,33.0,0.9956,0.0,0.68416]
[1777737212989,48.65,78443.86,33.0,0.99561,0.0,0.68281]
[1777737213996,48.65,78442.98,33.0,0.99561,0.0,0.68342]
[1777737219032,48.65,78443.09,33.0,0.99561,0.0,0.68334]
[1777737222053,48.65,78443.69,33.0,0.99561,0.0,0.68293]
[1777737227088,48.65,78443.33,33.0,0.99561,0.0,0.68318]
[1777737231116,48.65,78442.18,33.0,0.99561,0.0,0.68396]
[1777737236150,48.65,78441.82,33.0,0.9956,0.0,0.68421]
[1777737241186,48.65,78442.0,33.0,0.9956,0.0,0.68409]
[1777737246221,48.65,78443.52,33.0,0.99561,0.0,0.68305]
[1777737250249,48.65,78444.08,33.0,0.99561,0.0,0.68266]
[1777737254277,48.65,78445.49,33.0,0.99562,0.0,0.6817]
[1777737259312,48.65,78445.96,33.0,0.99562,0.0,0.68138]
[1777737261326,48.65,78449.95,33.0,0.99564,0.0,0.67866]
[1777737262333,48.65,78451.9,33.0,0.99565,0.0,0.67733]
[1777737263340,48.65,78452.42,33.0,0.99566,0.0,0.67698]
[1777737268375,48.65,78452.16,33.0,0.99565,0.0,0.67715]
[1777737273410,48.65,78452.25,33.0,0.99566,0.0,0.676]
[1777737278445,48.65,78452.65,33.0,0.99566,0.0,0.67572]
[1777737284486,48.65,78451.95,33.0,0.99566,0.0,0.6762]
[1777737287263,48.65,78452.4,33.0,0.99566,0.0,0.67589]
[1777737288263,48.65,78452.02,33.0,0.99566,0.0,0.67615]
[1777737294561,48.65,78452.59,33.0,0.99566,0.0,0.67576]
[1777737299597,48.65,78452.52,33.0,0.99566,0.0,0.67581]
[1777737302617,48.65,78453.43,33.0,0.99567,0.0,0.67519]
[1777737303625,48.65,78452.3,33.0,0.99566,0.0,0.67596]
[1777737305638,48.65,78453.05,33.0,0.99567,0.0,0.67545]
[1777737306646,48.65,78454.97,33.0,0.99568,0.0,0.67415]
[1777737310677,48.65,78454.11,33.0,0.99567,0.0,0.67473]
[1777737315711,48.65,78454.38,33.0,0.99567,0.0,0.67455]
[1777737319740,48.65,78455.76,33.0,0.99568,0.0,0.67362]
[1777737320747,48.65,78457.71,33.0,0.99569,0.0,0.6723]
[1777737322761,48.65,78463.39,33.0,0.99572,0.0,0.66847]
[1777737323701,48.65,78463.39,33.0,0.99572,0.0,0.66847]
[1777737323768,48.65,78468.49,33.0,0.99574,0.0,0.66505]
[1777737328803,48.65,78467.02,33.0,0.99573,0.0,0.66604]
[1777737330817,48.65,78469.52,33.0,0.99575,0.0,0.66436]
[1777737331824,48.65,78470.67,33.0,0.99576,0.0,0.66251]
[1777737332831,48.65,78472.92,33.0,0.99577,0.0,0.66101]
[1777737333838,48.65,78474.9,33.0,0.99578,0.0,0.6597]
[1777737338873,48.65,78474.97,33.0,0.99578,0.0,0.65965]
[1777737343908,48.65,78474.75,33.0,0.99578,0.0,0.6598]
[1777737346929,48.65,78473.48,33.0,0.99577,0.0,0.66064]
[1777737349950,48.65,78470.46,33.0,0.99576,0.0,0.66265]
[1777737350957,48.65,78468.43,33.0,0.99575,0.0,0.66401]
[1777737351964,48.65,78470.03,33.0,0.99576,0.0,0.66294]
[1777737352971,48.65,78470.94,33.0,0.99576,0.0,0.66233]
[1777737359013,48.65,78470.4,33.0,0.99576,0.0,0.66269]
[1777737364051,48.65,78471.09,33.0,0.99576,0.0,0.66223]
[1777737370093,48.65,78471.65,33.0,0.99576,0.0,0.66186]
[1777737371100,48.65,78473.75,33.0,0.99577,0.0,0.66046]
[1777737375128,48.65,78475.1,33.0,0.99578,0.0,0.65956]
[1777737377142,48.65,78475.94,33.0,0.99578,0.0,0.65901]
[1777737383184,48.65,78476.13,33.0,0.99579,0.0,0.65888]
[1777737385198,48.65,78474.52,33.0,0.99578,0.0,0.65995]
[1777737386205,48.65,78472.9,33.0,0.99577,0.0,0.66103]
[1777737387212,48.65,78471.99,33.0,0.99577,0.0,0.66163]
[1777737392246,48.65,78472.2,33.0,0.99577,0.0,0.66041]
[1777737397282,48.65,78473.0,33.0,0.99578,0.0,0.65988]
[1777737398288,48.65,78473.66,33.0,0.99578,0.0,0.65944]
[1777737400303,48.65,78476.13,33.0,0.99579,0.0,0.6578]
[1777737401310,48.65,78476.91,33.0,0.9958,0.0,0.65729]
[1777737403324,48.65,78479.45,33.0,0.99581,0.0,0.65561]
[1777737404331,48.65,78478.6,33.0,0.9958,0.0,0.65617]
[1777737407352,48.65,78481.16,33.0,0.99582,0.0,0.65448]
[1777737408358,48.65,78477.95,33.0,0.9958,0.0,0.6566]
[1777737409366,48.65,78476.5,33.0,0.99579,0.0,0.65756]
[1777737416415,48.65,78474.67,33.0,0.99579,0.0,0.65877]
[1777737417422,48.65,78475.51,33.0,0.99579,0.0,0.65822]
[1777737420443,48.65,78477.7,33.0,0.9958,0.0,0.65676]
[1777737424470,48.65,78478.4,33.0,0.9958,0.0,0.6563]
[1777737428597,48.65,78478.55,33.0,0.9958,0.0,0.6562]
[1777737433604,48.65,78478.19,33.0,0.9958,0.0,0.65644]
[1777737433722,48.65,78478.19,33.0,0.9958,0.0,0.65644]
[1777737434692,48.65,78478.19,33.0,0.9958,0.0,0.65644]
[1777737441590,48.65,78478.42,33.0,0.9958,0.0,0.65629]
[1777737442596,48.65,78477.83,33.0,0.9958,0.0,0.65668]
[1777737445618,48.65,78478.54,33.0,0.9958,0.0,0.65621]
[1777737446624,48.65,78477.97,33.0,0.9958,0.0,0.65658]
[1777737450653,48.65,78475.0,33.0,0.99579,0.0,0.65855]
[1777737453674,48.65,78476.07,33.0,0.9958,0.0,0.65677]
[1777737454681,48.65,78477.16,33.0,0.9958,0.0,0.65605]
[1777737458709,48.65,78480.32,33.0,0.99582,0.0,0.65396]
[1777737461746,48.65,78482.72,33.0,0.99583,0.0,0.65238]
[1777737466765,48.65,78482.62,33.0,0.99583,0.0,0.65244]
[1777737468779,48.65,78481.93,33.0,0.99583,0.0,0.6529]
[1777737473814,48.65,78481.86,33.0,0.99583,0.0,0.65294]
[1777737477842,48.65,78480.03,33.0,0.99582,0.0,0.65415]
[1777737481870,48.65,78479.15,33.0,0.99581,0.0,0.65473]
[1777737482877,48.65,78478.58,33.0,0.99581,0.0,0.65511]
[1777737485898,48.65,78477.45,33.0,0.99581,0.0,0.65586]
[1777737488918,48.65,78478.45,33.0,0.99581,0.0,0.65519]
[1777737494961,48.65,78478.47,33.0,0.99581,0.0,0.65518]
[1777737499996,48.65,78478.39,33.0,0.99581,0.0,0.65523]
[1777737505031,48.65,78478.38,33.0,0.99581,0.0,0.65524]
[1777737513087,48.65,78478.43,33.0,0.99582,0.0,0.65414]
[1777737525171,48.65,78478.43,33.0,0.99582,0.0,0.65414]
[1777737530471,48.65,78478.43,33.0,0.99582,0.0,0.65414]
[1777737538263,48.65,78478.47,33.0,0.99582,0.0,0.65411]
[1777737541284,48.65,78477.81,33.0,0.99581,0.0,0.65454]
[1777737551354,48.65,78478.98,33.0,0.99582,0.0,0.65377]
[1777737553369,48.65,78479.91,33.0,0.99582,0.0,0.65316]
[1777737557398,48.65,78478.54,33.0,0.99582,0.0,0.65406]
[1777737559411,48.65,78477.61,33.0,0.99581,0.0,0.65468]
[1777737564448,48.65,78477.4,33.0,0.99581,0.0,0.65482]
[1777737572504,48.65,78477.86,33.0,0.99582,0.0,0.65344]
[1777737576532,48.65,78478.44,33.0,0.99582,0.0,0.65306]
[1777737581567,48.65,78478.33,33.0,0.99582,0.0,0.65313]
[1777737586602,48.65,78478.4,33.0,0.99582,0.0,0.65308]
[1777737587609,48.65,78480.64,33.0,0.99583,0.0,0.65161]
[1777737591637,48.65,78478.36,33.0,0.99582,0.0,0.65311]
[1777737593651,48.65,78480.63,33.0,0.99583,0.0,0.65162]
[1777737598685,48.65,78481.22,33.0,0.99584,0.0,0.65123]
[1777737600706,48.65,78484.15,33.0,0.99585,0.0,0.6493]
[1777737601709,48.65,78486.26,33.0,0.99586,0.0,0.64792]
[1777737602716,48.65,78487.47,33.0,0.99587,0.0,0.64713]
[1777737603723,48.65,78488.37,33.0,0.99587,0.0,0.64654]
[1777737606744,48.65,78484.96,33.0,0.99585,0.0,0.64877]
[1777737607751,48.65,78479.74,33.0,0.99583,0.0,0.6522]
[1777737611779,48.65,78474.64,33.0,0.99581,0.0,0.65557]
[1777737612786,48.65,78473.42,33.0,0.9958,0.0,0.65637]
[1777737614800,48.65,78474.21,33.0,0.9958,0.0,0.65585]
[1777737615808,48.65,78475.32,33.0,0.99581,0.0,0.65512]
[1777737617822,48.65,78473.85,33.0,0.9958,0.0,0.65609]
[1777737619836,48.65,78474.94,33.0,0.99581,0.0,0.65537]
[1777737624871,48.65,78475.23,33.0,0.99581,0.0,0.65518]
[1777737626885,48.65,78470.8,33.0,0.99579,0.0,0.65811]
[1777737627895,48.65,78468.83,33.0,0.99578,0.0,0.65942]
[1777737629909,48.65,78468.07,33.0,0.99577,0.0,0.65993]
[1777737634944,48.65,78467.81,33.0,0.99578,0.0,0.65902]
[1777737637965,48.65,78466.32,33.0,0.99577,0.0,0.66001]
[1777737638972,48.65,78467.29,33.0,0.99578,0.0,0.65937]
[1777737640340,48.65,78467.29,33.0,0.99578,0.0,0.65937]
[1777737639979,48.65,78464.61,33.0,0.99576,0.0,0.66115]
[1777737645015,48.65,78465.09,33.0,0.99577,0.0,0.66083]
[1777737650039,48.65,78465.07,33.0,0.99577,0.0,0.66084]
[1777737650050,48.65,78463.79,33.0,0.99576,0.0,0.6617]
[1777737651058,48.65,78461.91,33.0,0.99575,0.0,0.66295]
[1777737653072,48.65,78461.24,33.0,0.99575,0.0,0.6634]
[1777737658107,48.65,78462.83,33.0,0.99575,0.0,0.66234]
[1777737659114,48.65,78469.73,33.0,0.99579,0.0,0.65775]
[1777737661128,48.65,78472.07,33.0,0.9958,0.0,0.65619]
[1777737663144,48.65,78473.71,33.0,0.99581,0.0,0.65511]
[1777737665158,48.65,78475.56,33.0,0.99582,0.0,0.65389]
[1777737669186,48.65,78476.58,33.0,0.99582,0.0,0.65321]
[1777737673214,48.65,78474.57,33.0,0.99581,0.0,0.65454]
[1777737678878,48.65,78474.65,33.0,0.99581,0.0,0.65449]
[1777737682277,48.65,78475.65,33.0,0.99582,0.0,0.65383]
[1777737683283,48.65,78473.95,33.0,0.99581,0.0,0.65495]
[1777737688319,48.65,78473.63,33.0,0.99581,0.0,0.65516]
[1777737693354,48.65,78473.91,33.0,0.99581,0.0,0.6539]
[1777737697382,48.65,78475.36,33.0,0.99582,0.0,0.65295]
[1777737700403,48.65,78474.73,33.0,0.99582,0.0,0.65336]
[1777737701410,48.65,78475.66,33.0,0.99582,0.0,0.65275]
[1777737706445,48.65,78476.12,33.0,0.99583,0.0,0.65245]
[1777737711479,48.65,78476.07,33.0,0.99583,0.0,0.65248]
[1777737721550,48.65,78476.2,33.0,0.99583,0.0,0.65239]
[1777737728598,48.65,78476.65,33.0,0.99583,0.0,0.6521]
[1777737735648,48.65,78476.65,33.0,0.99583,0.0,0.6521]
[1777737740683,48.65,78478.89,33.0,0.99584,0.0,0.65062]
[1777737741690,48.65,78479.57,33.0,0.99584,0.0,0.65018]
[1777737744711,48.65,78481.33,33.0,0.99585,0.0,0.64902]
[1777737745718,48.65,78485.65,33.0,0.99587,0.0,0.64619]
[1777737746725,48.65,78486.81,33.0,0.99588,0.0,0.64543]
[1777737747732,48.65,78484.7,33.0,0.99587,0.0,0.64681]
[1777737752767,48.65,78485.3,33.0,0.99588,0.0,0.64536]
[1777737753774,48.65,78490.72,33.0,0.9959,0.0,0.64183]
[1777737755788,48.65,78488.19,33.0,0.99589,0.0,0.64347]
[1777737756795,48.65,78487.05,33.0,0.99588,0.0,0.64421]
[1777737758809,48.65,78486.48,33.0,0.99588,0.0,0.64459]
[1777737764851,48.65,78486.7,33.0,0.99588,0.0,0.64444]
[1777737769886,48.65,78486.91,33.0,0.99588,0.0,0.64431]
[1777737780964,48.65,78490.49,33.0,0.9959,0.0,0.64198]
[1777737781970,48.65,78491.22,33.0,0.9959,0.0,0.6415]
[1777737784992,48.65,78491.91,33.0,0.99591,0.0,0.64105]
[1777737787006,48.65,78491.32,33.0,0.9959,0.0,0.64144]
[1777737791036,48.65,78491.99,33.0,0.99591,0.0,0.641]
[1777737793050,48.65,78491.46,33.0,0.9959,0.0,0.64135]
[1777737794056,48.65,78491.99,33.0,0.99591,0.0,0.641]
[1777737797078,48.65,78491.38,33.0,0.9959,0.0,0.6414]
[1777737800099,48.65,78493.36,33.0,0.99591,0.0,0.64011]
[1777737803120,48.65,78491.23,33.0,0.9959,0.0,0.64149]
[1777737808155,48.65,78490.57,33.0,0.9959,0.0,0.64192]
[1777737810169,48.65,78490.02,33.0,0.9959,0.0,0.64228]
[1777737816210,48.65,78490.09,33.0,0.9959,0.0,0.64118]
[1777737820239,48.65,78489.15,33.0,0.9959,0.0,0.64179]
[1777737821246,48.65,78486.92,33.0,0.99589,0.0,0.64324]
[1777737825275,48.65,78486.17,33.0,0.99589,0.0,0.64373]
[1777737826280,48.65,78480.24,33.0,0.99586,0.0,0.6476]
[1777737827288,48.65,78478.92,33.0,0.99585,0.0,0.64847]
[1777737828296,48.65,78477.39,33.0,0.99584,0.0,0.64947]
[1777737829302,48.65,78475.41,33.0,0.99584,0.0,0.65077]
[1777737832323,48.65,78474.47,33.0,0.99583,0.0,0.65139]
[1777737841387,48.65,78474.97,33.0,0.99583,0.0,0.65106]
[1777737848436,48.65,78478.59,33.0,0.99585,0.0,0.64868]
[1777737852464,48.65,78479.6,33.0,0.99586,0.0,0.64802]
[1777737853471,48.65,78480.29,33.0,0.99586,0.0,0.64757]
[1777737854478,48.65,78481.94,33.0,0.99587,0.0,0.64649]
[1777737856492,48.65,78480.79,33.0,0.99586,0.0,0.64724]
[1777737858505,48.65,78481.5,33.0,0.99586,0.0,0.64678]
[1777737862533,48.65,78480.68,33.0,0.99586,0.0,0.64731]
[1777737866568,48.65,78482.37,33.0,0.99587,0.0,0.64621]
[1777737870596,48.65,78484.41,33.0,0.99588,0.0,0.64488]
[1777737876638,48.65,78484.51,33.0,0.99589,0.0,0.64375]
[1777737881673,48.65,78484.16,33.0,0.99588,0.0,0.64398]
[1777737885701,48.65,78476.13,33.0,0.99585,0.0,0.64923]
[1777737886708,48.65,78474.28,33.0,0.99584,0.0,0.65045]
[1777737888722,48.65,78473.67,33.0,0.99583,0.0,0.65085]
[1777737889729,48.65,78472.52,33.0,0.99583,0.0,0.65161]
[1777737894763,48.65,78471.98,33.0,0.99583,0.0,0.65196]
[1777737897785,48.65,78473.17,33.0,0.99583,0.0,0.65118]
[1777737904836,48.65,78472.61,33.0,0.99583,0.0,0.65155]
[1777737909872,48.65,78472.59,33.0,0.99583,0.0,0.65156]
[1777737914908,48.65,78472.66,33.0,0.99583,0.0,0.65151]
[1777737918936,48.65,78469.26,33.0,0.99581,0.0,0.65376]
[1777737919943,48.65,78467.85,33.0,0.99581,0.0,0.65469]
[1777737925985,48.65,78465.01,33.0,0.99579,0.0,0.65657]
[1777737927999,48.65,78466.29,33.0,0.9958,0.0,0.65572]
[1777737933033,48.65,78465.99,33.0,0.9958,0.0,0.65484]
[1777737940082,48.65,78465.49,33.0,0.9958,0.0,0.65517]
[1777737945118,48.65,78465.24,33.0,0.9958,0.0,0.65534]
[1777737955188,48.65,78465.23,33.0,0.9958,0.0,0.65535]
[1777737957382,48.65,78465.23,33.0,0.9958,0.0,0.65535]
[1777737962490,48.65,78465.42,33.0,0.9958,0.0,0.65522]
[1777737969426,48.65,78465.34,33.0,0.9958,0.0,0.65527]
[1777737969523,48.65,78463.25,33.0,0.99579,0.0,0.65666]
[1777737971003,48.65,78463.25,33.0,0.99579,0.0,0.65666]
[1777737978186,48.65,78463.29,33.0,0.99579,0.0,0.65663]
[1777737981465,48.65,78463.32,33.0,0.99579,0.0,0.65661]
[1777737988421,48.65,78463.4,33.0,0.99579,0.0,0.65656]
[1777737991873,48.65,78463.43,33.0,0.9958,0.0,0.65546]
[1777737992890,48.65,78463.47,33.0,0.9958,0.0,0.65544]
[1777737999498,48.65,78463.39,33.0,0.9958,0.0,0.65549]
[1777738004533,48.65,78463.96,33.0,0.9958,0.0,0.65511]
[1777738005539,48.65,78465.14,33.0,0.99581,0.0,0.65433]
[1777738014603,48.65,78464.86,33.0,0.99581,0.0,0.65452]
[1777738019641,48.65,78467.35,33.0,0.99582,0.0,0.65287]
[1777738027696,48.65,78464.81,33.0,0.9958,0.0,0.65455]
[1777738033738,48.65,78465.12,33.0,0.99581,0.0,0.65434]
[1777738037767,48.65,78465.75,33.0,0.99581,0.0,0.65393]
[1777738038773,48.65,78475.87,33.0,0.99586,0.0,0.64727]
[1777738039785,48.65,78476.95,33.0,0.99586,0.0,0.64656]
[1777738047836,48.65,78476.69,33.0,0.99586,0.0,0.64673]
[1777738048843,48.65,78477.48,33.0,0.99587,0.0,0.64621]
[1777738049850,48.65,78480.93,33.0,0.99588,0.0,0.64396]
[1777738050857,48.65,78482.23,33.0,0.99589,0.0,0.64311]
[1777738056899,48.65,78483.64,33.0,0.9959,0.0,0.64113]
[1777738057906,48.65,78484.55,33.0,0.99591,0.0,0.64054]
[1777738061934,48.65,78485.11,33.0,0.99591,0.0,0.64018]
[1777738062941,48.65,78487.03,33.0,0.99592,0.0,0.63893]
[1777738065962,48.65,78487.77,33.0,0.99592,0.0,0.63846]
[1777738067976,48.65,78488.31,33.0,0.99592,0.0,0.63811]
[1777738073010,48.65,78487.23,33.0,0.99592,0.0,0.6388]
[1777738074019,48.65,78487.76,33.0,0.99592,0.0,0.63846]
[1777738078047,48.65,78490.4,33.0,0.99593,0.0,0.63675]
[1777738085096,48.65,78496.41,33.0,0.99596,0.0,0.63288]
[1777738086014,48.65,78496.41,33.0,0.99596,0.0,0.63288]
[1777738086103,48.65,78498.05,33.0,0.99597,0.0,0.63183]
[1777738087109,48.65,78501.82,33.0,0.99599,0.0,0.62941]
[1777738090130,48.65,78502.79,33.0,0.99599,0.0,0.62879]
[1777738097180,48.65,78503.53,33.0,0.99599,0.0,0.62832]
[1777738098891,48.65,78503.71,33.0,0.99599,0.0,0.6282]
[1777738099831,48.65,78503.71,33.0,0.99599,0.0,0.6282]
[1777738099194,48.65,78504.88,33.0,0.996,0.0,0.62746]
[1777738100325,48.65,78504.88,33.0,0.996,0.0,0.62746]
[1777738100426,48.65,78506.48,33.0,0.99601,0.0,0.62644]
[1777738101208,48.65,78507.24,33.0,0.99601,0.0,0.62595]
[1777738102215,48.65,78510.14,33.0,0.99602,0.0,0.62411]
[1777738104228,48.65,78515.78,33.0,0.99605,0.0,0.62054]
[1777738107250,48.65,78518.29,33.0,0.99606,0.0,0.61895]
[1777738108257,48.65,78519.3,33.0,0.99607,0.0,0.61832]
[1777738111278,48.65,78518.8,33.0,0.99607,0.0,0.6176]
[1777738115306,48.65,78519.97,33.0,0.99607,0.0,0.61687]
[1777738115915,48.65,78519.97,33.0,0.99607,0.0,0.61687]
[1777738115975,48.65,78519.97,33.0,0.99607,0.0,0.61687]
[1777738115981,48.65,78519.97,33.0,0.99607,0.0,0.61687]
[1777738116735,48.65,78519.97,33.0,0.99607,0.0,0.61687]
[1777738116777,48.65,78539.79,33.0,0.99616,0.0,0.60451]
[1777738117152,48.65,78539.79,33.0,0.99616,0.0,0.60451]
[1777738117780,48.65,78542.63,33.0,0.99618,0.0,0.60276]
[1777738118330,48.65,78538.15,33.0,0.99616,0.0,0.60553]
[1777738119337,48.65,78522.42,33.0,0.99609,0.0,0.61533]
[1777738120344,48.65,78518.15,33.0,0.99607,0.0,0.61801]
[1777738121351,48.65,78511.5,33.0,0.99604,0.0,0.62221]
[1777738122358,48.65,78509.29,33.0,0.99603,0.0,0.62361]
[1777738125748,48.65,78508.95,33.0,0.99602,0.0,0.62383]
[1777738125887,48.65,78508.95,33.0,0.99602,0.0,0.62383]
[1777738126363,48.65,78508.95,33.0,0.99602,0.0,0.62383]
[1777738126386,48.65,78503.44,33.0,0.996,0.0,0.62733]
[1777738127393,48.65,78500.58,33.0,0.99599,0.0,0.62916]
[1777738128400,48.65,78498.63,33.0,0.99598,0.0,0.63041]
[1777738131589,48.65,78498.1,33.0,0.99597,0.0,0.63075]
[1777738133435,48.65,78499.19,33.0,0.99598,0.0,0.63005]
[1777738134076,48.65,78499.19,33.0,0.99598,0.0,0.63005]
[1777738134442,48.65,78500.56,33.0,0.99599,0.0,0.62917]
[1777738135449,48.65,78507.47,33.0,0.99602,0.0,0.62477]
[1777738137463,48.65,78508.18,33.0,0.99602,0.0,0.62432]
[1777738143505,48.65,78508.41,33.0,0.99602,0.0,0.62417]
[1777738144512,48.65,78507.4,33.0,0.99602,0.0,0.62481]
[1777738147532,48.65,78517.79,33.0,0.99607,0.0,0.61824]
[1777738148540,48.65,78517.97,33.0,0.99607,0.0,0.61812]
[1777738149547,48.65,78520.78,33.0,0.99608,0.0,0.61636]
[1777738150554,48.65,78525.92,33.0,0.9961,0.0,0.61313]
[1777738152568,48.65,78530.85,33.0,0.99612,0.0,0.61006]
[1777738153575,48.65,78545.83,33.0,0.99619,0.0,0.60079]
[1777738154582,48.65,78545.34,33.0,0.99619,0.0,0.60109]
[1777738156597,48.65,78540.85,33.0,0.99617,0.0,0.60386]
[1777738157604,48.65,78543.45,33.0,0.99618,0.0,0.60226]
[1777738161633,48.65,78544.34,33.0,0.99618,0.0,0.60171]
[1777738162641,48.65,78543.65,33.0,0.99618,0.0,0.60213]
[1777738165662,48.65,78544.34,33.0,0.99618,0.0,0.60171]
[1777738166669,48.65,78543.67,33.0,0.99618,0.0,0.60212]
[1777738167676,48.65,78544.34,33.0,0.99618,0.0,0.60171]
[1777738168481,48.65,78544.34,33.0,0.99618,0.0,0.60171]
[1777738168615,48.65,78544.34,33.0,0.99618,0.0,0.60171]
[1777738168827,48.65,78544.34,33.0,0.99618,0.0,0.60171]
[1777738168683,48.65,78544.73,33.0,0.99619,0.0,0.60147]
[1777738169690,48.65,78546.96,33.0,0.9962,0.0,0.6001]
[1777738170697,48.65,78543.58,33.0,0.99618,0.0,0.60218]
[1777738171704,48.65,78540.47,33.0,0.99617,0.0,0.60308]
[1777738172711,48.65,78534.6,33.0,0.99615,0.0,0.60671]
[1777738173719,48.65,78531.74,33.0,0.99613,0.0,0.60848]
[1777738176739,48.65,78530.58,33.0,0.99613,0.0,0.60921]
[1777738177746,48.65,78528.97,33.0,0.99612,0.0,0.61021]
[1777738180767,48.65,78526.4,33.0,0.99611,0.0,0.61181]
[1777738183788,48.65,78524.74,33.0,0.9961,0.0,0.61285]
[1777738188823,48.65,78523.57,33.0,0.9961,0.0,0.61358]
[1777738189830,48.65,78519.88,33.0,0.99608,0.0,0.61589]
[1777738190837,48.65,78517.95,33.0,0.99607,0.0,0.61711]
[1777738195872,48.65,78517.82,33.0,0.99607,0.0,0.61719]
[1777738198893,48.65,78517.06,33.0,0.99607,0.0,0.61767]
[1777738200907,48.65,78516.18,33.0,0.99606,0.0,0.61822]
[1777738203928,48.65,78518.44,33.0,0.99607,0.0,0.6168]
[1777738204935,48.65,78522.28,33.0,0.99609,0.0,0.61439]
[1777738205942,48.65,78523.22,33.0,0.9961,0.0,0.6138]
[1777738208088,48.65,78523.04,33.0,0.9961,0.0,0.61391]
[1777738210979,48.65,78532.36,33.0,0.99614,0.0,0.6081]
[1777738211986,48.65,78534.57,33.0,0.99615,0.0,0.60673]
[1777738212993,48.65,78535.38,33.0,0.99615,0.0,0.60623]
[1777738214000,48.65,78536.19,33.0,0.99615,0.0,0.60572]
[1777738215007,48.65,78537.39,33.0,0.99616,0.0,0.60498]
[1777738217022,48.65,78535.86,33.0,0.99615,0.0,0.60593]
[1777738222056,48.65,78534.82,33.0,0.99615,0.0,0.60657]
[1777738229105,48.65,78535.2,33.0,0.99615,0.0,0.60634]
[1777738235147,48.65,78534.85,33.0,0.99615,0.0,0.60554]
[1777738240182,48.65,78534.82,33.0,0.99615,0.0,0.60556]
[1777738246224,48.65,78534.72,33.0,0.99615,0.0,0.60562]
[1777738251259,48.65,78535.7,33.0,0.99616,0.0,0.60501]
[1777738252266,48.65,78534.87,33.0,0.99615,0.0,0.60553]
[1777738255287,48.65,78535.67,33.0,0.99616,0.0,0.60503]
[1777738260322,48.65,78536.41,33.0,0.99616,0.0,0.60457]
[1777738262336,48.65,78535.6,33.0,0.99616,0.0,0.60507]
[1777738264350,48.65,78536.44,33.0,0.99616,0.0,0.60456]
[1777738268378,48.65,78534.71,33.0,0.99615,0.0,0.60563]
[1777738269385,48.65,78535.66,33.0,0.99616,0.0,0.60504]
[1777738272407,48.65,78534.87,33.0,0.99615,0.0,0.60553]
[1777738276435,48.65,78532.46,33.0,0.99614,0.0,0.60702]
[1777738279456,48.65,78533.79,33.0,0.99615,0.0,0.60619]
[1777738281470,48.65,78536.5,33.0,0.99616,0.0,0.60452]
[1777738282477,48.65,78535.79,33.0,0.99616,0.0,0.60496]
[1777738285498,48.65,78534.93,33.0,0.99615,0.0,0.60549]
[1777738288522,48.65,78534.01,33.0,0.99615,0.0,0.60606]
[1777738293557,48.65,78533.63,33.0,0.99616,0.0,0.60528]
[1777738298592,48.65,78533.45,33.0,0.99615,0.0,0.60539]
[1777738302620,48.65,78534.42,33.0,0.99616,0.0,0.60479]
[1777738307655,48.65,78533.48,33.0,0.99615,0.0,0.60537]
[1777738310676,48.65,78526.06,33.0,0.99612,0.0,0.60998]
[1777738311683,48.65,78524.92,33.0,0.99612,0.0,0.61069]
[1777738316718,48.65,78524.65,33.0,0.99612,0.0,0.61086]
[1777738321753,48.65,78524.94,33.0,0.99612,0.0,0.61068]
[1777738324774,48.65,78524.05,33.0,0.99611,0.0,0.61123]
[1777738329809,48.65,78527.71,33.0,0.99613,0.0,0.60895]
[1777738334846,48.65,78527.82,33.0,0.99613,0.0,0.60888]
[1777738335853,48.65,78525.97,33.0,0.99612,0.0,0.61003]
[1777738336860,48.65,78523.87,33.0,0.99611,0.0,0.61134]
[1777738343909,48.65,78523.73,33.0,0.99611,0.0,0.61143]
[1777738349953,48.65,78523.73,33.0,0.99611,0.0,0.61143]
[1777738354988,48.65,78527.42,33.0,0.99613,0.0,0.60811]
[1777738355995,48.65,78529.66,33.0,0.99614,0.0,0.60672]
[1777738357002,48.65,78530.47,33.0,0.99615,0.0,0.60622]
[1777738357118,48.65,78530.47,33.0,0.99615,0.0,0.60622]
[1777738362920,48.65,78530.2,33.0,0.99615,0.0,0.60638]
[1777738363044,48.65,78530.8,33.0,0.99615,0.0,0.60601]
[1777738364083,48.65,78530.8,33.0,0.99615,0.0,0.60601]
[1777738364051,48.65,78531.69,33.0,0.99615,0.0,0.60546]
[1777738367072,48.65,78532.37,33.0,0.99616,0.0,0.60504]
[1777738372107,48.65,78531.73,33.0,0.99615,0.0,0.60544]
[1777738377142,48.65,78531.69,33.0,0.99615,0.0,0.60546]
[1777738379156,48.65,78532.98,33.0,0.99616,0.0,0.60466]
[1777738380163,48.65,78534.43,33.0,0.99617,0.0,0.60377]
[1777738382177,48.65,78535.6,33.0,0.99617,0.0,0.60305]
[1777738383185,48.65,78539.64,33.0,0.99619,0.0,0.60056]
[1777738384191,48.65,78541.27,33.0,0.9962,0.0,0.59956]
[1777738389226,48.65,78540.35,33.0,0.99619,0.0,0.60012]
[1777738392248,48.65,78538.36,33.0,0.99618,0.0,0.60134]
[1777738397283,48.65,78535.87,33.0,0.99617,0.0,0.60288]
[1777738398290,48.65,78534.96,33.0,0.99617,0.0,0.60344]
[1777738403324,48.65,78534.73,33.0,0.99617,0.0,0.60358]
[1777738407353,48.65,78534.13,33.0,0.99616,0.0,0.60395]
[1777738412388,48.65,78534.62,33.0,0.99617,0.0,0.60264]
[1777738417424,48.65,78534.83,33.0,0.99617,0.0,0.60251]
[1777738421451,48.65,78535.49,33.0,0.99618,0.0,0.6021]
[1777738429506,48.65,78535.31,33.0,0.99618,0.0,0.60221]
[1777738431520,48.65,78541.23,33.0,0.9962,0.0,0.59857]
[1777738432528,48.65,78541.74,33.0,0.9962,0.0,0.59826]
[1777738435549,48.65,78540.33,33.0,0.9962,0.0,0.59912]
[1777738436556,48.65,78538.48,33.0,0.99619,0.0,0.60026]
[1777738437563,48.65,78539.38,33.0,0.99619,0.0,0.59971]
[1777738438570,48.65,78538.58,33.0,0.99619,0.0,0.6002]
[1777738443605,48.65,78539.8,33.0,0.9962,0.0,0.59945]
[1777738445619,48.65,78540.37,33.0,0.9962,0.0,0.5991]
[1777738449647,48.65,78539.81,33.0,0.9962,0.0,0.59944]
[1777738454683,48.65,78539.68,33.0,0.99619,0.0,0.59952]
[1777738460725,48.65,78539.67,33.0,0.99619,0.0,0.59953]
[1777738466766,48.65,78539.7,33.0,0.99619,0.0,0.59951]
[1777738471801,48.65,78539.74,33.0,0.9962,0.0,0.59848]
[1777738480866,48.65,78539.44,33.0,0.9962,0.0,0.59866]
[1777738485900,48.65,78539.21,33.0,0.9962,0.0,0.5988]
[1777738491958,48.65,78539.13,33.0,0.9962,0.0,0.59885]
[1777738498000,48.65,78539.06,33.0,0.9962,0.0,0.59889]
[1777738502030,48.65,78539.56,33.0,0.9962,0.0,0.59859]
[1777738507065,48.65,78539.58,33.0,0.9962,0.0,0.59858]
[1777738518143,48.65,78539.3,33.0,0.9962,0.0,0.59875]
[1777738519149,48.65,78538.64,33.0,0.9962,0.0,0.59915]
[1777738521164,48.65,78537.94,33.0,0.99619,0.0,0.59958]
[1777738524185,48.65,78533.68,33.0,0.99617,0.0,0.6022]
[1777738526199,48.65,78532.86,33.0,0.99617,0.0,0.60271]
[1777738531235,48.65,78532.75,33.0,0.99618,0.0,0.60176]
[1777738537277,48.65,78532.3,33.0,0.99617,0.0,0.60204]
[1777738538283,48.65,78533.08,33.0,0.99618,0.0,0.60156]
[1777738539291,48.65,78532.29,33.0,0.99617,0.0,0.60205]
[1777738540298,48.65,78533.14,33.0,0.99618,0.0,0.60152]
[1777738551374,48.65,78532.27,33.0,0.99617,0.0,0.60206]
[1777738552382,48.65,78523.58,33.0,0.99614,0.0,0.60744]
[1777738553389,48.65,78521.05,33.0,0.99612,0.0,0.60901]
[1777738560264,48.65,78520.85,33.0,0.99612,0.0,0.60913]
[1777738560438,48.65,78519.34,33.0,0.99612,0.0,0.61007]
[1777738561445,48.65,78517.91,33.0,0.99611,0.0,0.61097]
[1777738567487,48.65,78526.2,33.0,0.99615,0.0,0.60581]
[1777738568494,48.65,78527.77,33.0,0.99615,0.0,0.60484]
[1777738569501,48.65,78527.08,33.0,0.99615,0.0,0.60527]
[1777738575543,48.65,78527.2,33.0,0.99615,0.0,0.60519]
[1777738580578,48.65,78527.06,33.0,0.99615,0.0,0.60528]
[1777738586620,48.65,78526.97,33.0,0.99615,0.0,0.60533]
[1777738588634,48.65,78526.35,33.0,0.99615,0.0,0.60572]
[1777738592662,48.65,78525.84,33.0,0.99615,0.0,0.60502]
[1777738598703,48.65,78525.92,33.0,0.99615,0.0,0.60497]
[1777738599711,48.65,78528.16,33.0,0.99616,0.0,0.60358]
[1777738605754,48.65,78528.36,33.0,0.99616,0.0,0.60346]
[1777738606787,48.65,78528.36,33.0,0.99616,0.0,0.60346]
[1777738606822,48.65,78526.31,33.0,0.99615,0.0,0.60472]
[1777738609010,48.65,78526.31,33.0,0.99615,0.0,0.60472]
[1777738616831,48.65,78526.25,33.0,0.99615,0.0,0.60476]
[1777738626901,48.65,78525.94,33.0,0.99615,0.0,0.60495]
[1777738630929,48.65,78525.23,33.0,0.99615,0.0,0.60539]
[1777738637978,48.65,78525.38,33.0,0.99615,0.0,0.6053]
[1777738642006,48.65,78524.47,33.0,0.99615,0.0,0.60586]
[1777738648048,48.65,78524.37,33.0,0.99615,0.0,0.60593]
[1777738650061,48.65,78525.05,33.0,0.99615,0.0,0.6055]
[1777738657111,48.65,78527.68,33.0,0.99617,0.0,0.60286]
[1777738662145,48.65,78527.43,33.0,0.99617,0.0,0.60302]
[1777738667423,48.65,78527.43,33.0,0.99617,0.0,0.60302]
[1777738667182,48.65,78529.64,33.0,0.99618,0.0,0.60165]
[1777738667974,48.65,78529.64,33.0,0.99618,0.0,0.60165]
[1777738668188,48.65,78551.01,33.0,0.99627,0.0,0.58861]
[1777738669195,48.65,78553.39,33.0,0.99628,0.0,0.58717]
[1777738670202,48.65,78549.29,33.0,0.99626,0.0,0.58965]
[1777738671424,48.65,78549.29,33.0,0.99626,0.0,0.58965]
[1777738671209,48.65,78547.24,33.0,0.99625,0.0,0.59089]
[1777738676244,48.65,78546.86,33.0,0.99625,0.0,0.59112]
[1777738681279,48.65,78548.18,33.0,0.99626,0.0,0.59032]
[1777738682286,48.65,78552.0,33.0,0.99627,0.0,0.58801]
[1777738685307,48.65,78555.13,33.0,0.99629,0.0,0.58612]
[1777738686314,48.65,78555.78,33.0,0.99629,0.0,0.58573]
[1777738687321,48.65,78555.09,33.0,0.99629,0.0,0.58614]
[1777738687672,48.65,78555.09,33.0,0.99629,0.0,0.58614]
[1777738687754,48.65,78555.09,33.0,0.99629,0.0,0.58614]
[1777738688348,48.65,78555.09,33.0,0.99629,0.0,0.58614]
[1777738688413,48.65,78575.75,33.0,0.99637,0.0,0.57381]
[1777738689335,48.65,78581.97,33.0,0.9964,0.0,0.57014]
[1777738690342,48.65,78576.93,33.0,0.99638,0.0,0.57311]
[1777738691349,48.65,78573.48,33.0,0.99636,0.0,0.57515]
[1777738691734,48.65,78573.48,33.0,0.99636,0.0,0.57515]
[1777738692356,48.65,78571.45,33.0,0.99636,0.0,0.57636]
[1777738696386,48.65,78572.48,33.0,0.99636,0.0,0.57575]
[1777738697394,48.65,78571.52,33.0,0.99636,0.0,0.57632]
[1777738702430,48.65,78571.82,33.0,0.99636,0.0,0.57614]
[1777738707466,48.65,78571.51,33.0,0.99636,0.0,0.57632]
[1777738710487,48.65,78568.02,33.0,0.99634,0.0,0.5784]
[1777738716529,48.65,78567.78,33.0,0.99635,0.0,0.57756]
[1777738722571,48.65,78567.72,33.0,0.99635,0.0,0.57759]
[1777738724585,48.65,78566.29,33.0,0.99634,0.0,0.57844]
[1777738725591,48.65,78564.99,33.0,0.99634,0.0,0.57922]
[1777738727873,48.65,78562.92,33.0,0.99633,0.0,0.58046]
[1777738735662,48.65,78563.39,33.0,0.99633,0.0,0.58017]
[1777738740697,48.65,78563.52,33.0,0.99633,0.0,0.5801]
[1777738745732,48.65,78563.05,33.0,0.99633,0.0,0.58038]
[1777738746592,48.65,78563.05,33.0,0.99633,0.0,0.58038]
[1777738746739,48.65,78560.9,33.0,0.99632,0.0,0.58166]
[1777738747746,48.65,78559.99,33.0,0.99631,0.0,0.58221]
[1777738749760,48.65,78558.76,33.0,0.99631,0.0,0.58295]
[1777738754794,48.65,78558.37,33.0,0.99631,0.0,0.58318]
[1777738755802,48.65,78556.95,33.0,0.9963,0.0,0.58403]
[1777738759830,48.65,78557.8,33.0,0.9963,0.0,0.58352]
[1777738760837,48.65,78556.91,33.0,0.9963,0.0,0.58406]
[1777738761844,48.65,78559.12,33.0,0.99631,0.0,0.58273]
[1777738766879,48.65,78556.58,33.0,0.9963,0.0,0.58425]
[1777738776949,48.65,78556.04,33.0,0.9963,0.0,0.58359]
[1777738779970,48.65,78554.58,33.0,0.9963,0.0,0.58446]
[1777738786013,48.65,78554.09,33.0,0.99629,0.0,0.58476]
[1777738788027,48.65,78553.23,33.0,0.99629,0.0,0.58528]
[1777738789546,48.65,78554.93,33.0,0.9963,0.0,0.58425]
[1777738789812,48.65,78554.93,33.0,0.9963,0.0,0.58425]
[1777738790041,48.65,78549.93,33.0,0.99628,0.0,0.58727]
[1777738793062,48.65,78547.3,33.0,0.99627,0.0,0.58886]
[1777738794069,48.65,78544.3,33.0,0.99625,0.0,0.59067]
[1777738795076,48.65,78543.2,33.0,0.99625,0.0,0.59134]
[1777738799103,48.65,78541.98,33.0,0.99624,0.0,0.59208]
[1777738805146,48.65,78542.19,33.0,0.99624,0.0,0.59195]
[1777738810181,48.65,78541.63,33.0,0.99624,0.0,0.5923]
[1777738814213,48.65,78549.68,33.0,0.99628,0.0,0.58742]
[1777738819247,48.65,78549.34,33.0,0.99627,0.0,0.58762]
[1777738824283,48.65,78549.2,33.0,0.99627,0.0,0.58771]
[1777738830325,48.65,78550.23,33.0,0.99628,0.0,0.58708]
[1777738831332,48.65,78553.32,33.0,0.9963,0.0,0.58423]
[1777738832339,48.65,78556.38,33.0,0.99631,0.0,0.58239]
[1777738837374,48.65,78559.95,33.0,0.99633,0.0,0.58026]
[1777738842409,48.65,78560.71,33.0,0.99633,0.0,0.5798]
[1777738843416,48.65,78561.44,33.0,0.99633,0.0,0.57937]
[1777738844423,48.65,78560.57,33.0,0.99633,0.0,0.57988]
[1777738847444,48.65,78559.56,33.0,0.99632,0.0,0.58049]
[1777738848450,48.65,78561.56,33.0,0.99633,0.0,0.57929]
[1777738849458,48.65,78568.0,33.0,0.99636,0.0,0.57546]
[1777738850465,48.65,78569.37,33.0,0.99637,0.0,0.57465]
[1777738851472,48.65,78570.88,33.0,0.99637,0.0,0.57376]
[1777738852479,48.65,78575.86,33.0,0.99639,0.0,0.57082]
[1777738853485,48.65,78575.33,33.0,0.99639,0.0,0.57113]
[1777738857514,48.65,78578.6,33.0,0.9964,0.0,0.5692]
[1777738858522,48.65,78580.51,33.0,0.99641,0.0,0.56808]
[1777738862551,48.65,78579.82,33.0,0.99641,0.0,0.56849]
[1777738865572,48.65,78579.28,33.0,0.99641,0.0,0.5688]
[1777738868593,48.65,78578.5,33.0,0.9964,0.0,0.56926]
[1777738870607,48.65,78574.88,33.0,0.99639,0.0,0.57139]
[1777738873629,48.65,78573.67,33.0,0.99638,0.0,0.57211]
[1777738874635,48.65,78572.3,33.0,0.99638,0.0,0.57292]
[1777738876649,48.65,78573.34,33.0,0.99638,0.0,0.5723]
[1777738880678,48.65,78564.87,33.0,0.99635,0.0,0.57732]
[1777738881685,48.65,78560.12,33.0,0.99633,0.0,0.58015]
[1777738882692,48.65,78559.27,33.0,0.99632,0.0,0.58066]
[1777738883699,48.65,78556.32,33.0,0.99631,0.0,0.58243]
[1777738886720,48.65,78554.99,33.0,0.9963,0.0,0.58323]
[1777738888733,48.65,78553.53,33.0,0.9963,0.0,0.5841]
[1777738893769,48.65,78553.37,33.0,0.9963,0.0,0.58321]
[1777738897797,48.65,78555.2,33.0,0.99631,0.0,0.58211]
[1777738898805,48.65,78557.25,33.0,0.99632,0.0,0.58088]
[1777738900818,48.65,78559.36,33.0,0.99633,0.0,0.57962]
[1777738901825,48.65,78562.22,33.0,0.99634,0.0,0.57791]
[1777738906859,48.65,78567.57,33.0,0.99636,0.0,0.57474]
[1777738910888,48.65,78570.24,33.0,0.99638,0.0,0.57315]
[1777738911894,48.65,78571.68,33.0,0.99638,0.0,0.5723]
[1777738916929,48.65,78571.52,33.0,0.99638,0.0,0.5724]
[1777738923979,48.65,78571.37,33.0,0.99638,0.0,0.57249]
[1777738928007,48.65,78572.14,33.0,0.99638,0.0,0.57203]
[1777738929013,48.65,78576.72,33.0,0.9964,0.0,0.56933]
[1777738930021,48.65,78582.49,33.0,0.99643,0.0,0.56595]
[1777738931027,48.65,78584.71,33.0,0.99644,0.0,0.56465]
[1777738932035,48.65,78582.63,33.0,0.99643,0.0,0.56587]
[1777738933042,48.65,78581.4,33.0,0.99642,0.0,0.56659]
[1777738934049,48.65,78580.39,33.0,0.99642,0.0,0.56718]
[1777738940092,48.65,78575.08,33.0,0.9964,0.0,0.5703]
[1777738943113,48.65,78574.55,33.0,0.99639,0.0,0.57061]
[1777738944120,48.65,78574.0,33.0,0.99639,0.0,0.57094]
[1777738949155,48.65,78573.96,33.0,0.99639,0.0,0.57096]
[1777738955231,48.65,78572.71,33.0,0.99639,0.0,0.57072]
[1777738956238,48.65,78567.25,33.0,0.99637,0.0,0.57394]
[1777738957245,48.65,78557.71,33.0,0.99633,0.0,0.57962]
[1777738958252,48.65,78555.53,33.0,0.99632,0.0,0.58092]
[1777738959259,48.65,78552.57,33.0,0.99631,0.0,0.5827]
[1777738964294,48.65,78555.43,33.0,0.99632,0.0,0.58098]
[1777738968322,48.65,78552.76,33.0,0.99631,0.0,0.58258]
[1777738974364,48.65,78553.41,33.0,0.99631,0.0,0.58219]
[1777738980406,48.65,78553.72,33.0,0.99631,0.0,0.58201]
[1777738983427,48.65,78554.61,33.0,0.99632,0.0,0.58147]
[1777738988462,48.65,78553.87,33.0,0.99631,0.0,0.58192]
[1777738994504,48.65,78561.32,33.0,0.99634,0.0,0.57747]
[1777738997525,48.65,78563.72,33.0,0.99635,0.0,0.57604]
[1777738998532,48.65,78562.94,33.0,0.99635,0.0,0.5765]
[1777739003567,48.65,78562.17,33.0,0.99635,0.0,0.57696]
[1777739004574,48.65,78559.55,33.0,0.99634,0.0,0.57852]
[1777739005580,48.65,78557.84,33.0,0.99633,0.0,0.57954]
[1777739006588,48.65,78555.97,33.0,0.99632,0.0,0.58066]
[1777739007594,48.65,78553.3,33.0,0.99631,0.0,0.58226]
[1777739009608,48.65,78552.17,33.0,0.9963,0.0,0.58294]
[1777739013637,48.65,78551.58,33.0,0.99631,0.0,0.5823]
[1777739021667,48.65,78551.77,33.0,0.99631,0.0,0.58218]
[1777739022848,48.65,78551.81,33.0,0.99631,0.0,0.58216]
[1777739029435,48.65,78551.81,33.0,0.99631,0.0,0.58216]
[1777739034515,48.65,78551.67,33.0,0.99631,0.0,0.58224]
[1777739034618,48.65,78551.67,33.0,0.99631,0.0,0.58224]
[1777739040827,48.65,78548.78,33.0,0.9963,0.0,0.58398]
[1777739041834,48.65,78549.96,33.0,0.9963,0.0,0.58327]
[1777739043848,48.65,78549.13,33.0,0.9963,0.0,0.58377]
[1777739048882,48.65,78549.7,33.0,0.9963,0.0,0.58343]
[1777739054208,48.65,78549.52,33.0,0.9963,0.0,0.58353]
[1777739054924,48.65,78548.78,33.0,0.9963,0.0,0.58398]
[1777739059960,48.65,78549.34,33.0,0.9963,0.0,0.58364]
[1777739060967,48.65,78546.61,33.0,0.99629,0.0,0.58529]
[1777739061974,48.65,78541.02,33.0,0.99626,0.0,0.58866]
[1777739066001,48.65,78540.01,33.0,0.99626,0.0,0.58927]
[1777739071037,48.65,78540.32,33.0,0.99627,0.0,0.58809]
[1777739076072,48.65,78540.2,33.0,0.99627,0.0,0.58816]
[1777739084129,48.65,78537.93,33.0,0.99626,0.0,0.58953]
[1777739091177,48.65,78528.75,33.0,0.99622,0.0,0.59512]
[1777739092185,48.65,78529.75,33.0,0.99622,0.0,0.59451]
[1777739097219,48.65,78530.11,33.0,0.99622,0.0,0.59429]
[1777739102255,48.65,78529.87,33.0,0.99622,0.0,0.59444]
[1777739106282,48.65,78529.1,33.0,0.99622,0.0,0.59491]
[1777739109304,48.65,78526.23,33.0,0.9962,0.0,0.59667]
[1777739110311,48.65,78522.37,33.0,0.99619,0.0,0.59903]
[1777739111318,48.65,78520.78,33.0,0.99618,0.0,0.60001]
[1777739116353,48.65,78521.56,33.0,0.99618,0.0,0.59953]
[1777739120381,48.65,78523.6,33.0,0.99619,0.0,0.59828]
[1777739127430,48.65,78522.34,33.0,0.99619,0.0,0.59905]
[1777739128437,48.65,78520.1,33.0,0.99618,0.0,0.60043]
[1777739129444,48.65,78521.97,33.0,0.99619,0.0,0.59928]
[1777739134478,48.65,78521.99,33.0,0.99619,0.0,0.59826]
[1777739139514,48.65,78521.61,33.0,0.99619,0.0,0.59849]
[1777739140521,48.65,78520.88,33.0,0.99619,0.0,0.59894]
[1777739147573,48.65,78518.09,33.0,0.99617,0.0,0.60066]
[1777739152608,48.65,78514.27,33.0,0.99616,0.0,0.60301]
[1777739153615,48.65,78515.4,33.0,0.99616,0.0,0.60232]
[1777739158650,48.65,78515.1,33.0,0.99616,0.0,0.6025]
[1777739160689,48.65,78515.07,33.0,0.99616,0.0,0.60252]
[1777739160717,48.65,78509.28,33.0,0.99614,0.0,0.60611]
[1777739161671,48.65,78504.7,33.0,0.99611,0.0,0.60896]
[1777739163684,48.65,78506.9,33.0,0.99612,0.0,0.60759]
[1777739165699,48.65,78500.29,33.0,0.99609,0.0,0.61171]
[1777739170734,48.65,78499.37,33.0,0.99609,0.0,0.61229]
[1777739175768,48.65,78499.57,33.0,0.99609,0.0,0.61217]
[1777739178790,48.65,78500.34,33.0,0.9961,0.0,0.61168]
[1777739181811,48.65,78501.11,33.0,0.9961,0.0,0.6112]
[1777739185846,48.65,78509.28,33.0,0.99614,0.0,0.60611]
[1777739189873,48.65,78510.38,33.0,0.99614,0.0,0.60542]
[1777739191888,48.65,78504.93,33.0,0.99612,0.0,0.60779]
[1777739199944,48.65,78504.94,33.0,0.99612,0.0,0.60778]
[1777739201958,48.65,78504.12,33.0,0.99612,0.0,0.60829]
[1777739204979,48.65,78505.0,33.0,0.99612,0.0,0.60775]
[1777739208000,48.65,78506.14,33.0,0.99613,0.0,0.60704]
[1777739209007,48.65,78506.85,33.0,0.99613,0.0,0.60659]
[1777739213035,48.65,78506.12,33.0,0.99613,0.0,0.60705]
[1777739218071,48.65,78505.93,33.0,0.99613,0.0,0.60717]
[1777739220578,48.65,78505.9,33.0,0.99613,0.0,0.60719]
[1777739222099,48.65,78507.57,33.0,0.99613,0.0,0.60615]
[1777739224113,48.65,78513.38,33.0,0.99616,0.0,0.60255]
[1777739229148,48.65,78515.82,33.0,0.99617,0.0,0.60104]
[1777739230154,48.65,78525.62,33.0,0.99621,0.0,0.59502]
[1777739231162,48.65,78526.1,33.0,0.99622,0.0,0.59473]
[1777739233103,48.65,78526.1,33.0,0.99622,0.0,0.59473]
[1777739236197,48.65,78523.48,33.0,0.9962,0.0,0.59633]
[1777739237204,48.65,78522.49,33.0,0.9962,0.0,0.59694]
[1777739239220,48.65,78521.88,33.0,0.9962,0.0,0.59731]
[1777739241236,48.65,78520.92,33.0,0.99619,0.0,0.5979]
[1777739243248,48.65,78521.54,33.0,0.9962,0.0,0.59752]
[1777739244255,48.65,78522.66,33.0,0.9962,0.0,0.59683]
[1777739248283,48.65,78522.06,33.0,0.9962,0.0,0.5972]
[1777739251304,48.65,78521.13,33.0,0.9962,0.0,0.59676]
[1777739252311,48.65,78522.66,33.0,0.99621,0.0,0.59582]
[1777739253318,48.65,78523.78,33.0,0.99621,0.0,0.59514]
[1777739255332,48.65,78524.52,33.0,0.99622,0.0,0.59468]
[1777739256339,48.65,78525.9,33.0,0.99622,0.0,0.59384]
[1777739257347,48.65,78527.6,33.0,0.99623,0.0,0.5928]
[1777739258353,48.65,78529.19,33.0,0.99624,0.0,0.59184]
[1777739259360,48.65,78530.29,33.0,0.99624,0.0,0.59117]
[1777739260367,48.65,78531.38,33.0,0.99625,0.0,0.5905]
[1777739265402,48.65,78531.45,33.0,0.99625,0.0,0.59046]
[1777739266409,48.65,78533.4,33.0,0.99625,0.0,0.58928]
[1777739271444,48.65,78533.69,33.0,0.99626,0.0,0.5891]
[1777739276480,48.65,78533.33,33.0,0.99625,0.0,0.58932]
[1777739284401,48.65,78533.26,33.0,0.99625,0.0,0.58936]
[1777739289401,48.65,78533.19,33.0,0.99625,0.0,0.5894]
[1777739289525,48.65,78533.19,33.0,0.99625,0.0,0.5894]
[1777739300648,48.65,78533.12,33.0,0.99625,0.0,0.58945]
[1777739306690,48.65,78533.08,33.0,0.99625,0.0,0.58947]
[1777739308412,48.65,78533.01,33.0,0.99625,0.0,0.58951]
[1777739313480,48.65,78533.01,33.0,0.99625,0.0,0.58951]
[1777739313610,48.65,78533.01,33.0,0.99625,0.0,0.58951]
[1777739315078,48.65,78533.3,33.0,0.99626,0.0,0.58834]
[1777739320788,48.65,78533.33,33.0,0.99626,0.0,0.58832]
[1777739321121,48.65,78533.33,33.0,0.99626,0.0,0.58832]
[1777739323174,48.65,78533.05,33.0,0.99626,0.0,0.58849]
[1777739323808,48.65,78532.33,33.0,0.99626,0.0,0.58892]
[1777739327837,48.65,78531.62,33.0,0.99625,0.0,0.58935]
[1777739331864,48.65,78527.46,33.0,0.99623,0.0,0.59188]
[1777739332872,48.65,78526.29,33.0,0.99623,0.0,0.5926]
[1777739333879,48.65,78525.13,33.0,0.99622,0.0,0.5933]
[1777739341935,48.65,78524.52,33.0,0.99622,0.0,0.59368]
[1777739342941,48.65,78525.13,33.0,0.99622,0.0,0.5933]
[1777739347977,48.65,78525.68,33.0,0.99623,0.0,0.59297]
[1777739354020,48.65,78524.7,33.0,0.99622,0.0,0.59357]
[1777739357041,48.65,78523.67,33.0,0.99622,0.0,0.5942]
[1777739359055,48.65,78522.92,33.0,0.99621,0.0,0.59465]
[1777739360065,48.65,78521.09,33.0,0.99621,0.0,0.59577]
[1777739365099,48.65,78518.42,33.0,0.9962,0.0,0.59741]
[1777739366107,48.65,78517.39,33.0,0.99619,0.0,0.59804]
[1777739371142,48.65,78516.28,33.0,0.99619,0.0,0.59771]
[1777739372149,48.65,78515.16,33.0,0.99619,0.0,0.5984]
[1777739373156,48.65,78515.78,33.0,0.99619,0.0,0.59802]
[1777739374163,48.65,78515.03,33.0,0.99619,0.0,0.59848]
[1777739375372,48.65,78515.03,33.0,0.99619,0.0,0.59848]
[1777739375443,48.65,78512.5,33.0,0.99618,0.0,0.60004]
[1777739377183,48.65,78511.89,33.0,0.99617,0.0,0.60041]
[1777739379198,48.65,78510.6,33.0,0.99617,0.0,0.60121]
[1777739383225,48.65,78509.22,33.0,0.99616,0.0,0.60206]
[1777739388261,48.65,78506.25,33.0,0.99615,0.0,0.6039]
[1777739393296,48.65,78506.21,33.0,0.99615,0.0,0.60393]
[1777739394303,48.65,78505.54,33.0,0.99614,0.0,0.60434]
[1777739396317,48.65,78503.87,33.0,0.99614,0.0,0.60538]
[1777739401352,48.65,78503.3,33.0,0.99613,0.0,0.60573]
[1777739402359,48.65,78502.59,33.0,0.99613,0.0,0.60617]
[1777739404373,48.65,78500.73,33.0,0.99612,0.0,0.60733]
[1777739405380,48.65,78498.92,33.0,0.99611,0.0,0.60846]
[1777739410415,48.65,78498.57,33.0,0.99611,0.0,0.60868]
[1777739411422,48.65,78497.79,33.0,0.99611,0.0,0.60916]
[1777739416457,48.65,78497.85,33.0,0.99611,0.0,0.60913]
[1777739421492,48.65,78497.34,33.0,0.99611,0.0,0.60945]
[1777739423506,48.65,78495.24,33.0,0.9961,0.0,0.61076]
[1777739428541,48.65,78491.45,33.0,0.99608,0.0,0.61313]
[1777739433576,48.65,78490.61,33.0,0.99608,0.0,0.61263]
[1777739434582,48.65,78489.3,33.0,0.99608,0.0,0.61345]
[1777739440624,48.65,78489.22,33.0,0.99608,0.0,0.6135]
[1777739445660,48.65,78489.65,33.0,0.99608,0.0,0.61323]
[1777739450696,48.65,78489.34,33.0,0.99608,0.0,0.61343]
[1777739454724,48.65,78488.16,33.0,0.99607,0.0,0.61417]
[1777739455731,48.65,78485.52,33.0,0.99606,0.0,0.61583]
[1777739456738,48.65,78484.2,33.0,0.99605,0.0,0.61666]
[1777739457745,48.65,78482.98,33.0,0.99605,0.0,0.61744]
[1777739458752,48.65,78481.8,33.0,0.99604,0.0,0.61818]
[1777739459759,48.65,78482.95,33.0,0.99605,0.0,0.61745]
[1777739463786,48.65,78483.85,33.0,0.99605,0.0,0.61689]
[1777739464794,48.65,78484.88,33.0,0.99606,0.0,0.61624]
[1777739470836,48.65,78484.19,33.0,0.99605,0.0,0.61667]
[1777739483926,48.65,78484.76,33.0,0.99606,0.0,0.61631]
[1777739489970,48.65,78484.8,33.0,0.99606,0.0,0.61629]
[1777739495007,48.65,78484.76,33.0,0.99606,0.0,0.61527]
[1777739500040,48.65,78483.91,33.0,0.99606,0.0,0.61581]
[1777739504068,48.65,78483.11,33.0,0.99606,0.0,0.61632]
[1777739505075,48.65,78481.84,33.0,0.99605,0.0,0.61712]
[1777739506082,48.65,78481.09,33.0,0.99605,0.0,0.61759]
[1777739507088,48.65,78479.84,33.0,0.99604,0.0,0.61838]
[1777739508096,48.65,78476.94,33.0,0.99603,0.0,0.62022]
[1777739508948,48.65,78476.94,33.0,0.99603,0.0,0.62022]
[1777739509103,48.65,78473.92,33.0,0.99601,0.0,0.62214]
[1777739510110,48.65,78473.18,33.0,0.99601,0.0,0.62261]
[1777739511118,48.65,78471.07,33.0,0.996,0.0,0.62395]
[1777739513131,48.65,78476.32,33.0,0.99602,0.0,0.62061]
[1777739516153,48.65,78477.59,33.0,0.99603,0.0,0.61981]
[1777739517160,48.65,78478.32,33.0,0.99603,0.0,0.61934]
[1777739521188,48.65,78477.32,33.0,0.99603,0.0,0.61998]
[1777739526223,48.65,78477.64,33.0,0.99603,0.0,0.61978]
[1777739528237,48.65,78478.46,33.0,0.99603,0.0,0.61926]
[1777739531259,48.65,78479.78,33.0,0.99604,0.0,0.61842]
[1777739536295,48.65,78480.14,33.0,0.99604,0.0,0.61819]
[1777739541330,48.65,78480.18,33.0,0.99604,0.0,0.61817]
[1777739552407,48.65,78480.03,33.0,0.99605,0.0,0.61722]
[1777739562477,48.65,78479.78,33.0,0.99605,0.0,0.61738]
[1777739566982,48.65,78479.78,33.0,0.99605,0.0,0.61738]
[1777739567987,48.65,78479.46,33.0,0.99605,0.0,0.61758]
[1777739568075,48.65,78479.46,33.0,0.99605,0.0,0.61758]
[1777739568087,48.65,78479.42,33.0,0.99605,0.0,0.61761]
[1777739574561,48.65,78478.57,33.0,0.99604,0.0,0.61815]
[1777739581610,48.65,78478.3,33.0,0.99604,0.0,0.61832]
[1777739583623,48.65,78477.58,33.0,0.99604,0.0,0.61877]
[1777739584630,48.65,78478.32,33.0,0.99604,0.0,0.6183]
[1777739585638,48.65,78477.58,33.0,0.99604,0.0,0.61877]
[1777739588659,48.65,78480.95,33.0,0.99605,0.0,0.61664]
[1777739589666,48.65,78482.46,33.0,0.99606,0.0,0.61569]
[1777739595708,48.65,78482.67,33.0,0.99606,0.0,0.61556]
[1777739601749,48.65,78482.75,33.0,0.99606,0.0,0.61551]
[1777739606784,48.65,78482.56,33.0,0.99606,0.0,0.61563]
[1777739611820,48.65,78482.49,33.0,0.99607,0.0,0.61463]
[1777739616855,48.65,78482.45,33.0,0.99607,0.0,0.61466]
[1777739620883,48.65,78481.06,33.0,0.99606,0.0,0.61553]
[1777739621890,48.65,78479.08,33.0,0.99605,0.0,0.61678]
[1777739622896,48.65,78477.31,33.0,0.99604,0.0,0.6179]
[1777739629945,48.65,78477.07,33.0,0.99604,0.0,0.61805]
[1777739635987,48.65,78476.91,33.0,0.99604,0.0,0.61816]
[1777739641024,48.65,78477.27,33.0,0.99604,0.0,0.61793]
[1777739644046,48.65,78475.69,33.0,0.99603,0.0,0.61893]
[1777739645053,48.65,78473.47,33.0,0.99602,0.0,0.62034]
[1777739646060,48.65,78471.77,33.0,0.99602,0.0,0.62142]
[1777739651095,48.65,78471.97,33.0,0.99602,0.0,0.62129]
[1777739657138,48.65,78471.44,33.0,0.99602,0.0,0.62163]
[1777739662173,48.65,78470.93,33.0,0.99601,0.0,0.62195]
[1777739667208,48.65,78470.53,33.0,0.99601,0.0,0.62221]
[1777739673251,48.65,78470.46,33.0,0.99602,0.0,0.62121]
[1777739675265,48.65,78469.45,33.0,0.99601,0.0,0.62185]
[1777739676272,48.65,78467.83,33.0,0.996,0.0,0.62288]
[1777739677279,48.65,78466.81,33.0,0.996,0.0,0.62353]
[1777739679293,48.65,78465.96,33.0,0.996,0.0,0.62407]
[1777739680300,48.65,78463.88,33.0,0.99599,0.0,0.6254]
[1777739682559,48.65,78463.79,33.0,0.99599,0.0,0.62546]
[1777739683321,48.65,78462.65,33.0,0.99598,0.0,0.62619]
[1777739685079,48.65,78462.41,33.0,0.99598,0.0,0.62634]
[1777739685335,48.65,78459.84,33.0,0.99597,0.0,0.62799]
[1777739686342,48.65,78460.88,33.0,0.99597,0.0,0.62732]
[1777739691376,48.65,78461.09,33.0,0.99597,0.0,0.62719]
[1777739696412,48.65,78460.46,33.0,0.99597,0.0,0.62759]
[1777739698426,48.65,78459.31,33.0,0.99597,0.0,0.62833]
[1777739699433,48.65,78460.2,33.0,0.99597,0.0,0.62776]
[1777739700440,48.65,78461.8,33.0,0.99598,0.0,0.62673]
[1777739701447,48.65,78465.29,33.0,0.99599,0.0,0.6245]
[1777739706483,48.65,78465.68,33.0,0.996,0.0,0.62425]
[1777739711518,48.65,78465.46,33.0,0.99599,0.0,0.62439]
[1777739716553,48.65,78466.08,33.0,0.996,0.0,0.624]
[1777739721588,48.65,78466.18,33.0,0.996,0.0,0.62393]
[1777739722595,48.65,78467.93,33.0,0.99601,0.0,0.62282]
[1777739727630,48.65,78467.82,33.0,0.996,0.0,0.62289]
[1777739732665,48.65,78467.89,33.0,0.99601,0.0,0.6218]
[1777739737699,48.65,78468.1,33.0,0.99601,0.0,0.62166]
[1777739742735,48.65,78467.96,33.0,0.99601,0.0,0.62175]
[1777739748777,48.65,78467.96,33.0,0.99601,0.0,0.62175]
[1777739750790,48.65,78469.77,33.0,0.99602,0.0,0.6206]
[1777739755826,48.65,78469.91,33.0,0.99602,0.0,0.62051]
[1777739756833,48.65,78472.15,33.0,0.99603,0.0,0.61909]
[1777739759854,48.65,78469.77,33.0,0.99602,0.0,0.6206]
[1777739765896,48.65,78469.67,33.0,0.99602,0.0,0.62066]
[1777739767249,48.65,78469.67,33.0,0.99602,0.0,0.62066]
[1777739768242,48.65,78469.67,33.0,0.99602,0.0,0.62066]
[1777739776973,48.65,78469.09,33.0,0.99602,0.0,0.62103]
[1777739782008,48.65,78468.87,33.0,0.99602,0.0,0.62117]
[1777739787042,48.65,78468.87,33.0,0.99602,0.0,0.62117]
[1777739793085,48.65,78468.94,33.0,0.99602,0.0,0.62008]
[1777739798119,48.65,78468.77,33.0,0.99602,0.0,0.62019]
[1777739800268,48.65,78468.77,33.0,0.99602,0.0,0.62019]
[1777739801270,48.65,78468.66,33.0,0.99602,0.0,0.62026]
[1777739802149,48.65,78465.91,33.0,0.99601,0.0,0.62201]
[1777739810205,48.65,78465.05,33.0,0.99601,0.0,0.62256]
[1777739815240,48.65,78465.4,33.0,0.99601,0.0,0.62233]
[1777739822290,48.65,78465.74,33.0,0.99601,0.0,0.62212]
[1777739827325,48.65,78465.86,33.0,0.99601,0.0,0.62204]
[1777739834373,48.65,78465.69,33.0,0.99601,0.0,0.62215]
[1777739838066,48.65,78465.66,33.0,0.99601,0.0,0.62217]
[1777739840021,48.65,78465.69,33.0,0.99601,0.0,0.62215]
[1777739846458,48.65,78465.74,33.0,0.99601,0.0,0.62212]
[1777739851494,48.65,78466.48,33.0,0.99602,0.0,0.6206]
[1777739854515,48.65,78470.64,33.0,0.99604,0.0,0.61796]
[1777739855522,48.65,78475.23,33.0,0.99606,0.0,0.61506]
[1777739857536,48.65,78476.13,33.0,0.99606,0.0,0.61449]
[1777739862571,48.65,78478.12,33.0,0.99607,0.0,0.61324]
[1777739869620,48.65,78478.41,33.0,0.99607,0.0,0.61306]
[1777739874655,48.65,78478.25,33.0,0.99607,0.0,0.61316]
[1777739879744,48.65,78478.18,33.0,0.99607,0.0,0.6132]
[1777739881164,48.65,78478.22,33.0,0.99607,0.0,0.61318]
[1777739883316,48.65,78478.34,33.0,0.99607,0.0,0.6131]
[1777739886741,48.65,78478.91,33.0,0.99608,0.0,0.61274]
[1777739889762,48.65,78479.82,33.0,0.99608,0.0,0.61217]
[1777739891775,48.65,78480.8,33.0,0.99608,0.0,0.61156]
[1777739898825,48.65,78480.61,33.0,0.99608,0.0,0.61168]
[1777739903860,48.65,78483.47,33.0,0.9961,0.0,0.60988]
[1777739908895,48.65,78482.84,33.0,0.99609,0.0,0.61028]
[1777739914937,48.65,78482.54,33.0,0.9961,0.0,0.60943]
[1777739925007,48.65,78482.54,33.0,0.9961,0.0,0.60943]
[1777739928125,48.65,78482.54,33.0,0.9961,0.0,0.60943]
[1777739933142,48.65,78482.5,33.0,0.9961,0.0,0.60946]
[1777739933348,48.65,78482.5,33.0,0.9961,0.0,0.60946]
[1777739936085,48.65,78476.18,33.0,0.99607,0.0,0.61342]
[1777739937083,48.65,78476.18,33.0,0.99607,0.0,0.61342]
[1777739942126,48.65,78476.35,33.0,0.99607,0.0,0.61332]
[1777739947162,48.65,78476.32,33.0,0.99607,0.0,0.61334]
[1777739952197,48.65,78476.42,33.0,0.99607,0.0,0.61327]
[1777739953204,48.65,78475.73,33.0,0.99607,0.0,0.61371]
[1777739958239,48.65,78475.95,33.0,0.99607,0.0,0.61357]
[1777739959246,48.65,78476.76,33.0,0.99607,0.0,0.61306]
[1777739961260,48.65,78476.03,33.0,0.99607,0.0,0.61352]
[1777739967301,48.65,78476.24,33.0,0.99607,0.0,0.61339]
[1777739972337,48.65,78476.2,33.0,0.99608,0.0,0.61238]
[1777739977372,48.65,78475.42,33.0,0.99607,0.0,0.61287]
[1777739978378,48.65,78473.82,33.0,0.99607,0.0,0.61387]
[1777739979386,48.65,78471.85,33.0,0.99606,0.0,0.61512]
[1777739980393,48.65,78471.13,33.0,0.99605,0.0,0.61557]
[1777739985429,48.65,78470.67,33.0,0.99605,0.0,0.61586]
[1777739987443,48.65,78468.95,33.0,0.99604,0.0,0.61695]
[1777739990464,48.65,78470.16,33.0,0.99605,0.0,0.61618]
[1777739991471,48.65,78469.03,33.0,0.99604,0.0,0.6169]
[1777739994492,48.65,78468.35,33.0,0.99604,0.0,0.61733]
[1777739996144,48.65,78468.35,33.0,0.99604,0.0,0.61733]
[1777739997190,48.65,78468.32,33.0,0.99604,0.0,0.61735]
[1777740003555,48.65,78462.4,33.0,0.99601,0.0,0.6211]
[1777740004562,48.65,78459.96,33.0,0.996,0.0,0.62266]
[1777740007583,48.65,78457.65,33.0,0.99599,0.0,0.62413]
[1777740013624,48.65,78457.54,33.0,0.99599,0.0,0.6242]
[1777740018660,48.65,78457.18,33.0,0.99599,0.0,0.62443]
[1777740023695,48.65,78457.32,33.0,0.99599,0.0,0.62434]
[1777740028731,48.65,78458.04,33.0,0.99599,0.0,0.62388]
[1777740032759,48.65,78461.06,33.0,0.99601,0.0,0.62091]
[1777740037794,48.65,78461.1,33.0,0.99601,0.0,0.62089]
[1777740042831,48.65,78460.92,33.0,0.99601,0.0,0.621]
[1777740043838,48.65,78462.81,33.0,0.99602,0.0,0.6198]
[1777740044846,48.65,78463.54,33.0,0.99602,0.0,0.61933]
[1777740050888,48.65,78463.59,33.0,0.99602,0.0,0.6193]
[1777740051895,48.65,78462.23,33.0,0.99602,0.0,0.62017]
[1777740060958,48.65,78462.29,33.0,0.99602,0.0,0.62013]
[1777740064986,48.65,78466.59,33.0,0.99604,0.0,0.6174]
[1777740065993,48.65,78467.67,33.0,0.99604,0.0,0.61672]
[1777740066999,48.65,78468.42,33.0,0.99605,0.0,0.61624]
[1777740072035,48.65,78468.31,33.0,0.99605,0.0,0.61631]
[1777740077070,48.65,78468.34,33.0,0.99605,0.0,0.61629]
[1777740084118,48.65,78469.56,33.0,0.99605,0.0,0.61552]
[1777740085126,48.65,78474.09,33.0,0.99607,0.0,0.61267]
[1777740087140,48.65,78475.67,33.0,0.99608,0.0,0.61167]
[1777740094188,48.65,78475.99,33.0,0.99609,0.0,0.61044]
[1777740100231,48.65,78475.56,33.0,0.99609,0.0,0.61071]
[1777740105266,48.65,78475.47,33.0,0.99609,0.0,0.61076]
[1777740108331,48.65,78475.47,33.0,0.99609,0.0,0.61076]
[1777740109295,48.65,78480.13,33.0,0.99611,0.0,0.60785]
[1777740110302,48.65,78482.96,33.0,0.99612,0.0,0.60608]
[1777740112380,48.65,78482.86,33.0,0.99612,0.0,0.60614]
[1777740117351,48.65,78484.07,33.0,0.99612,0.0,0.60539]
[1777740123392,48.65,78483.59,33.0,0.99612,0.0,0.60569]
[1777740129435,48.65,78483.39,33.0,0.99612,0.0,0.60581]
[1777740130442,48.65,78484.81,33.0,0.99613,0.0,0.60493]
[1777740135477,48.65,78485.13,33.0,0.99613,0.0,0.60473]
[1777740136484,48.65,78482.66,33.0,0.99612,0.0,0.60627]
[1777740141518,48.65,78483.2,33.0,0.99612,0.0,0.60593]
[1777740146554,48.65,78483.76,33.0,0.99612,0.0,0.60558]
[1777740151589,48.65,78483.85,33.0,0.99613,0.0,0.6045]
[1777740159247,48.65,78483.93,33.0,0.99613,0.0,0.60445]
[1777740160288,48.65,78483.93,33.0,0.99613,0.0,0.60445]
[1777740166443,48.65,78483.93,33.0,0.99613,0.0,0.60445]
[1777740167758,48.65,78483.93,33.0,0.99613,0.0,0.60445]
[1777740172736,48.65,78482.02,33.0,0.99612,0.0,0.60564]
[1777740177772,48.65,78481.91,33.0,0.99612,0.0,0.60571]
[1777740182808,48.65,78482.41,33.0,0.99612,0.0,0.6054]
[1777740187843,48.65,78482.0,33.0,0.99612,0.0,0.60565]
[1777740192877,48.65,78482.19,33.0,0.99612,0.0,0.60553]
[1777740197912,48.65,78482.08,33.0,0.99612,0.0,0.6056]
[1777740203956,48.65,78481.51,33.0,0.99612,0.0,0.60596]
[1777740214028,48.65,78473.66,33.0,0.99609,0.0,0.60983]
[1777740215035,48.65,78468.48,33.0,0.99607,0.0,0.61309]
[1777740216042,48.65,78463.57,33.0,0.99604,0.0,0.61619]
[1777740217049,48.65,78460.58,33.0,0.99603,0.0,0.61808]
[1777740218056,48.65,78458.61,33.0,0.99602,0.0,0.61933]
[1777740222809,48.65,78458.05,33.0,0.99602,0.0,0.61969]
[1777740223090,48.65,78456.68,33.0,0.99601,0.0,0.62056]
[1777740224098,48.65,78455.4,33.0,0.99601,0.0,0.62137]
[1777740227118,48.65,78454.62,33.0,0.996,0.0,0.62187]
[1777740232154,48.65,78454.48,33.0,0.996,0.0,0.62196]
[1777740237237,48.65,78454.26,33.0,0.996,0.0,0.6221]
[1777740241688,48.65,78454.36,33.0,0.996,0.0,0.62204]
[1777740242808,48.65,78454.18,33.0,0.996,0.0,0.62215]
[1777740248266,48.65,78453.68,33.0,0.996,0.0,0.62247]
[1777740254308,48.65,78453.79,33.0,0.996,0.0,0.6224]
[1777740257196,48.65,78453.82,33.0,0.996,0.0,0.62238]
[1777740258264,48.65,78453.79,33.0,0.996,0.0,0.6224]
[1777740265397,48.65,78453.64,33.0,0.996,0.0,0.62249]
[1777740271438,48.65,78453.61,33.0,0.996,0.0,0.62146]
[1777740276474,48.65,78454.04,33.0,0.99601,0.0,0.62119]
[1777740281509,48.65,78454.04,33.0,0.99601,0.0,0.62119]
[1777740283729,48.65,78454.07,33.0,0.99601,0.0,0.62117]
[1777740284531,48.65,78435.4,33.0,0.99592,0.0,0.63316]
[1777740285537,48.65,78434.56,33.0,0.99592,0.0,0.63371]
[1777740287769,48.65,78434.64,33.0,0.99592,0.0,0.63366]
[1777740291581,48.65,78435.37,33.0,0.99592,0.0,0.63318]
[1777740294602,48.65,78428.46,33.0,0.99589,0.0,0.63767]
[1777740295609,48.65,78427.69,33.0,0.99588,0.0,0.63818]
[1777740297622,48.65,78420.43,33.0,0.99585,0.0,0.64293]
[1777740299637,48.65,78419.36,33.0,0.99584,0.0,0.64363]
[1777740305679,48.65,78420.14,33.0,0.99585,0.0,0.64312]
[1777740306686,48.65,78424.03,33.0,0.99587,0.0,0.64057]
[1777740307693,48.65,78426.28,33.0,0.99588,0.0,0.6391]
[1777740308700,48.65,78427.94,33.0,0.99588,0.0,0.63801]
[1777740310714,48.65,78425.48,33.0,0.99587,0.0,0.63962]
[1777740311721,48.65,78422.15,33.0,0.99586,0.0,0.6418]
[1777740313735,48.65,78424.03,33.0,0.99587,0.0,0.64057]
[1777740314742,48.65,78425.29,33.0,0.99587,0.0,0.63974]
[1777740316756,48.65,78422.92,33.0,0.99586,0.0,0.64129]
[1777740321790,48.65,78423.29,33.0,0.99586,0.0,0.64105]
[1777740328840,48.65,78426.1,33.0,0.99588,0.0,0.63921]
[1777740329847,48.65,78428.2,33.0,0.99589,0.0,0.63784]
[1777740335889,48.65,78428.5,33.0,0.99589,0.0,0.63658]
[1777740338910,48.65,78429.61,33.0,0.9959,0.0,0.63586]
[1777740343951,48.65,78429.43,33.0,0.9959,0.0,0.63597]
[1777740348986,48.65,78429.53,33.0,0.9959,0.0,0.63591]
[1777740351812,48.65,78429.53,33.0,0.9959,0.0,0.63591]
[1777740352007,48.65,78430.48,33.0,0.9959,0.0,0.63529]
[1777740353014,48.65,78429.68,33.0,0.9959,0.0,0.63581]
[1777740353460,48.65,78429.68,33.0,0.9959,0.0,0.63581]
[1777740354021,48.65,78429.75,33.0,0.9959,0.0,0.63577]
[1777740355829,48.65,78429.68,33.0,0.9959,0.0,0.63581]
[1777740361070,48.65,78429.68,33.0,0.9959,0.0,0.63581]
[1777740362077,48.65,78435.56,33.0,0.99593,0.0,0.632]
[1777740363084,48.65,78437.87,33.0,0.99594,0.0,0.63051]
[1777740369125,48.65,78437.63,33.0,0.99594,0.0,0.63066]
[1777740370132,48.65,78438.78,33.0,0.99594,0.0,0.62992]
[1777740376427,48.65,78438.67,33.0,0.99594,0.0,0.62999]
[1777740386249,48.65,78438.93,33.0,0.99594,0.0,0.62982]
[1777740391283,48.65,78439.37,33.0,0.99595,0.0,0.62848]
[1777740393298,48.65,78436.64,33.0,0.99594,0.0,0.63024]
[1777740397325,48.65,78434.83,33.0,0.99593,0.0,0.63141]
[1777740399339,48.65,78433.98,33.0,0.99593,0.0,0.63196]
[1777740402361,48.65,78432.39,33.0,0.99592,0.0,0.63299]
[1777740403368,48.65,78430.67,33.0,0.99591,0.0,0.6341]
[1777740404375,48.65,78428.66,33.0,0.9959,0.0,0.63541]
[1777740409414,48.65,78428.98,33.0,0.9959,0.0,0.6352]
[1777740414449,48.65,78429.42,33.0,0.9959,0.0,0.63491]
[1777740416463,48.65,78430.13,33.0,0.99591,0.0,0.63445]
[1777740421498,48.65,78429.91,33.0,0.99591,0.0,0.63459]
[1777740422505,48.65,78431.45,33.0,0.99591,0.0,0.6336]
[1777740427539,48.65,78431.4,33.0,0.99591,0.0,0.63363]
[1777740433582,48.65,78431.71,33.0,0.99592,0.0,0.63343]
[1777740443651,48.65,78431.36,33.0,0.99591,0.0,0.63365]
[1777740449719,48.65,78431.05,33.0,0.99591,0.0,0.63386]
[1777740455760,48.65,78430.51,33.0,0.99592,0.0,0.63314]
[1777740457775,48.65,78431.29,33.0,0.99592,0.0,0.63264]
[1777740465831,48.65,78431.84,33.0,0.99592,0.0,0.63228]
[1777740466838,48.65,78434.75,33.0,0.99594,0.0,0.6304]
[1777740467844,48.65,78437.55,33.0,0.99595,0.0,0.62859]
[1777740468851,48.65,78438.63,33.0,0.99595,0.0,0.6279]
[1777740475306,48.65,78439.14,33.0,0.99596,0.0,0.62757]
[1777740476350,48.65,78439.11,33.0,0.99596,0.0,0.62759]
[1777740479929,48.65,78439.84,33.0,0.99596,0.0,0.62712]
[1777740485970,48.65,78439.72,33.0,0.99596,0.0,0.6272]
[1777740491007,48.65,78439.8,33.0,0.99596,0.0,0.62714]
[1777740494029,48.65,78440.5,33.0,0.99596,0.0,0.62669]
[1777740500073,48.65,78440.13,33.0,0.99596,0.0,0.62693]
[1777740501127,48.65,78440.13,33.0,0.99596,0.0,0.62693]
[1777740506213,48.65,78440.06,33.0,0.99596,0.0,0.62698]
[1777740513179,48.65,78440.01,33.0,0.99597,0.0,0.62595]
[1777740518255,48.65,78440.01,33.0,0.99597,0.0,0.62595]
[1777740518462,48.65,78440.01,33.0,0.99597,0.0,0.62595]
[1777740525228,48.65,78439.97,33.0,0.99597,0.0,0.62598]
[1777740530270,48.65,78439.98,33.0,0.99597,0.0,0.62597]
[1777740530357,48.65,78439.98,33.0,0.99597,0.0,0.62597]
[1777740536334,48.65,78440.15,33.0,0.99597,0.0,0.62586]
[1777740537219,48.65,78440.15,33.0,0.99597,0.0,0.62586]
[1777740540142,48.65,78440.15,33.0,0.99597,0.0,0.62586]
[1777740540869,48.65,78440.15,33.0,0.99597,0.0,0.62586]
[1777740541074,48.65,78440.15,33.0,0.99597,0.0,0.62586]
[1777740541369,48.65,78443.12,33.0,0.99598,0.0,0.62396]
[1777740542376,48.65,78444.04,33.0,0.99599,0.0,0.62337]
[1777740543383,48.65,78445.92,33.0,0.996,0.0,0.62217]
[1777740544389,48.65,78446.53,33.0,0.996,0.0,0.62178]
[1777740549425,48.65,78446.79,33.0,0.996,0.0,0.62161]
[1777740553904,48.65,78446.65,33.0,0.996,0.0,0.6217]
[1777740554990,48.65,78446.74,33.0,0.996,0.0,0.62165]
[1777740560502,48.65,78446.45,33.0,0.996,0.0,0.62183]
[1777740565537,48.65,78446.63,33.0,0.996,0.0,0.62172]
[1777740570572,48.65,78446.52,33.0,0.996,0.0,0.62179]
[1777740577620,48.65,78447.09,33.0,0.99601,0.0,0.62037]
[1777740582656,48.65,78447.75,33.0,0.99601,0.0,0.61995]
[1777740588698,48.65,78447.98,33.0,0.99601,0.0,0.61981]
[1777740594741,48.65,78448.0,33.0,0.99601,0.0,0.61979]
[1777740599775,48.65,78448.26,33.0,0.99601,0.0,0.61963]
[1777740603804,48.65,78448.93,33.0,0.99602,0.0,0.6192]
[1777740608839,48.65,78449.4,33.0,0.99602,0.0,0.6189]
[1777740613874,48.65,78449.41,33.0,0.99602,0.0,0.6189]
[1777740617265,48.65,78449.67,33.0,0.99602,0.0,0.61873]
[1777740617339,48.65,78449.68,33.0,0.99602,0.0,0.61872]
[1777740617902,48.65,78452.2,33.0,0.99603,0.0,0.61713]
[1777740621930,48.65,78453.46,33.0,0.99604,0.0,0.61633]
[1777740629985,48.65,78453.83,33.0,0.99604,0.0,0.61609]
[1777740633006,48.65,78456.06,33.0,0.99606,0.0,0.61364]
[1777740634014,48.65,78458.6,33.0,0.99607,0.0,0.61204]
[1777740637035,48.65,78459.81,33.0,0.99607,0.0,0.61128]
[1777740638042,48.65,78461.15,33.0,0.99608,0.0,0.61043]
[1777740639049,48.65,78462.52,33.0,0.99609,0.0,0.60957]
[1777740644084,48.65,78463.06,33.0,0.99609,0.0,0.60924]
[1777740646097,48.65,78463.77,33.0,0.99609,0.0,0.60879]
[1777740649119,48.65,78464.78,33.0,0.9961,0.0,0.60816]
[1777740655161,48.65,78465.28,33.0,0.9961,0.0,0.60784]
[1777740656168,48.65,78466.18,33.0,0.9961,0.0,0.60728]
[1777740669259,48.65,78465.96,33.0,0.9961,0.0,0.60742]
[1777740670266,48.65,78471.68,33.0,0.99613,0.0,0.60385]
[1777740671273,48.65,78473.16,33.0,0.99613,0.0,0.60293]
[1777740677315,48.65,78473.63,33.0,0.99614,0.0,0.60264]
[1777740683358,48.65,78474.04,33.0,0.99614,0.0,0.60238]
[1777740689350,48.65,78474.15,33.0,0.99614,0.0,0.60231]
[1777740690387,48.65,78474.63,33.0,0.99614,0.0,0.60202]
[1777740690576,48.65,78474.42,33.0,0.99614,0.0,0.60215]
[1777740693427,48.65,78475.5,33.0,0.99615,0.0,0.60045]
[1777740694435,48.65,78476.14,33.0,0.99615,0.0,0.60005]
[1777740697456,48.65,78476.79,33.0,0.99616,0.0,0.59965]
[1777740703500,48.65,78477.04,33.0,0.99616,0.0,0.5995]
[1777740709543,48.65,78477.36,33.0,0.99616,0.0,0.5993]
[1777740715663,48.65,78477.36,33.0,0.99616,0.0,0.5993]
[1777740716686,48.65,78477.36,33.0,0.99616,0.0,0.5993]
[1777740716786,48.65,78478.08,33.0,0.99616,0.0,0.59885]
[1777740717599,48.65,78477.46,33.0,0.99616,0.0,0.59924]
[1777740721628,48.65,78482.72,33.0,0.99618,0.0,0.59599]
[1777740722635,48.65,78484.76,33.0,0.99619,0.0,0.59474]
[1777740727670,48.65,78485.13,33.0,0.99619,0.0,0.59451]
[1777740732705,48.65,78485.69,33.0,0.9962,0.0,0.59417]
[1777740736733,48.65,78486.93,33.0,0.9962,0.0,0.59341]
[1777740741768,48.65,78487.11,33.0,0.9962,0.0,0.5933]
[1777740742775,48.65,78487.93,33.0,0.99621,0.0,0.59279]
[1777740753853,48.65,78488.33,33.0,0.99621,0.0,0.59153]
[1777740758888,48.65,78487.37,33.0,0.99621,0.0,0.59212]
[1777740763566,48.65,78487.92,33.0,0.99621,0.0,0.59178]
[1777740765937,48.65,78488.65,33.0,0.99622,0.0,0.59134]
[1777740771786,48.65,78488.72,33.0,0.99622,0.0,0.5913]
[1777740772793,48.65,78488.72,33.0,0.99622,0.0,0.5913]
[1777740772985,48.65,78487.85,33.0,0.99621,0.0,0.59183]
[1777740778149,48.65,78487.87,33.0,0.99621,0.0,0.59182]
[1777740785072,48.65,78486.99,33.0,0.99621,0.0,0.59235]
[1777740786079,48.65,78486.46,33.0,0.99621,0.0,0.59268]
[1777740793127,48.65,78486.1,33.0,0.9962,0.0,0.5929]
[1777740798163,48.65,78486.26,33.0,0.9962,0.0,0.5928]
[1777740803198,48.65,78486.37,33.0,0.99621,0.0,0.59273]
[1777740805212,48.65,78485.25,33.0,0.9962,0.0,0.59342]
[1777740808100,48.65,78485.64,33.0,0.9962,0.0,0.59318]
[1777740810144,48.65,78485.64,33.0,0.9962,0.0,0.59318]
[1777740810246,48.65,78484.96,33.0,0.9962,0.0,0.5936]
[1777740813268,48.65,78483.95,33.0,0.9962,0.0,0.5932]
[1777740814274,48.65,78480.25,33.0,0.99618,0.0,0.59547]
[1777740819309,48.65,78479.83,33.0,0.99618,0.0,0.59573]
[1777740820317,48.65,78477.1,33.0,0.99617,0.0,0.59741]
[1777740821324,48.65,78477.67,33.0,0.99617,0.0,0.59706]
[1777740835422,48.65,78477.08,33.0,0.99617,0.0,0.59743]
[1777740840456,48.65,78476.97,33.0,0.99617,0.0,0.5975]
[1777740845491,48.65,78477.03,33.0,0.99617,0.0,0.59746]
[1777740854555,48.65,78477.17,33.0,0.99617,0.0,0.59737]
[1777740861603,48.65,78477.46,33.0,0.99617,0.0,0.59719]
[1777740865633,48.65,78478.26,33.0,0.99618,0.0,0.5967]
[1777740870669,48.65,78478.32,33.0,0.99618,0.0,0.59666]
[1777740872963,48.65,78478.32,33.0,0.99618,0.0,0.59666]
[1777740877964,48.65,78478.19,33.0,0.99618,0.0,0.59572]
[1777740878178,48.65,78478.19,33.0,0.99618,0.0,0.59572]
[1777740885774,48.65,78478.19,33.0,0.99618,0.0,0.59572]
[1777740890198,48.65,78477.98,33.0,0.99618,0.0,0.59585]
[1777740895234,48.65,78478.03,33.0,0.99618,0.0,0.59582]
[1777740902963,48.65,78477.96,33.0,0.99618,0.0,0.59586]
[1777740903012,48.65,78480.43,33.0,0.99619,0.0,0.59434]
[1777740903899,48.65,78482.64,33.0,0.9962,0.0,0.59299]
[1777740906921,48.65,78482.06,33.0,0.9962,0.0,0.59334]
[1777740913970,48.65,78482.07,33.0,0.9962,0.0,0.59334]
[1777740920012,48.65,78481.76,33.0,0.9962,0.0,0.59353]
[1777740923033,48.65,78480.83,33.0,0.99619,0.0,0.5941]
[1777740928068,48.65,78480.88,33.0,0.99619,0.0,0.59407]
[1777740937130,48.65,78481.3,33.0,0.9962,0.0,0.59279]
[1777740941158,48.65,78480.07,33.0,0.9962,0.0,0.59355]
[1777740947201,48.65,78482.15,33.0,0.99621,0.0,0.59227]
[1777740948207,48.65,78482.92,33.0,0.99621,0.0,0.5918]
[1777740954250,48.65,78483.5,33.0,0.99621,0.0,0.59145]
[1777740959285,48.65,78483.43,33.0,0.99621,0.0,0.59149]
[1777740967341,48.65,78483.36,33.0,0.99621,0.0,0.59153]
[1777740968347,48.65,78481.63,33.0,0.9962,0.0,0.59259]
[1777740971369,48.65,78479.04,33.0,0.99619,0.0,0.59418]
[1777740977411,48.65,78474.79,33.0,0.99617,0.0,0.5968]
[1777740978418,48.65,78474.15,33.0,0.99617,0.0,0.59719]
[1777740983453,48.65,78472.84,33.0,0.99616,0.0,0.598]
[1777740984459,48.65,78472.24,33.0,0.99616,0.0,0.59837]
[1777740991508,48.65,78472.13,33.0,0.99617,0.0,0.59742]
[1777740995537,48.65,78469.19,33.0,0.99615,0.0,0.59923]
[1777740996544,48.65,78468.47,33.0,0.99615,0.0,0.59968]
[1777740997551,48.65,78467.85,33.0,0.99615,0.0,0.60006]
[1777741002586,48.65,78467.39,33.0,0.99615,0.0,0.60035]
[1777741004599,48.65,78468.13,33.0,0.99615,0.0,0.59989]
[1777741009635,48.65,78467.37,33.0,0.99615,0.0,0.60036]
[1777741012656,48.65,78465.9,33.0,0.99614,0.0,0.60127]
[1777741013663,48.65,78463.47,33.0,0.99613,0.0,0.60278]
[1777741014670,48.65,78462.0,33.0,0.99612,0.0,0.6037]
[1777741019705,48.65,78460.74,33.0,0.99612,0.0,0.60448]
[1777741021719,48.65,78459.55,33.0,0.99611,0.0,0.60523]
[1777741024740,48.65,78458.34,33.0,0.99611,0.0,0.60598]
[1777741029774,48.65,78457.98,33.0,0.9961,0.0,0.60621]
[1777741032796,48.65,78458.73,33.0,0.99611,0.0,0.60574]
[1777741032990,48.65,78458.73,33.0,0.99611,0.0,0.60574]
[1777741038986,48.65,78458.5,33.0,0.99611,0.0,0.60588]
[1777741040853,48.65,78457.75,33.0,0.9961,0.0,0.60635]
[1777741045888,48.65,78458.61,33.0,0.99611,0.0,0.60581]
[1777741050923,48.65,78458.57,33.0,0.99611,0.0,0.60584]
[1777741053581,48.65,78458.61,33.0,0.99611,0.0,0.60478]
[1777741060421,48.65,78458.85,33.0,0.99611,0.0,0.60463]
[1777741070056,48.65,78458.57,33.0,0.99611,0.0,0.60481]
[1777741072970,48.65,78458.6,33.0,0.99611,0.0,0.60479]
[1777741074084,48.65,78457.28,33.0,0.99611,0.0,0.60561]
[1777741082772,48.65,78457.42,33.0,0.99611,0.0,0.60552]
[1777741083766,48.65,78457.42,33.0,0.99611,0.0,0.60552]
[1777741083810,48.65,78456.73,33.0,0.9961,0.0,0.60595]
[1777741093217,48.65,78456.46,33.0,0.9961,0.0,0.60612]
[1777741098251,48.65,78456.16,33.0,0.9961,0.0,0.60631]
[1777741103287,48.65,78456.03,33.0,0.9961,0.0,0.60639]
[1777741111343,48.65,78456.04,33.0,0.99611,0.0,0.60535]
[1777741118392,48.65,78455.69,33.0,0.99611,0.0,0.60557]
[1777741125440,48.65,78451.05,33.0,0.99608,0.0,0.60848]
[1777741127454,48.65,78450.08,33.0,0.99608,0.0,0.60909]
[1777741128462,48.65,78450.88,33.0,0.99608,0.0,0.60858]
[1777741129469,48.65,78450.18,33.0,0.99608,0.0,0.60902]
[1777741131483,48.65,78449.49,33.0,0.99608,0.0,0.60946]
[1777741137167,48.65,78449.39,33.0,0.99608,0.0,0.60952]
[1777741142219,48.65,78449.36,33.0,0.99608,0.0,0.60954]
[1777741147595,48.65,78449.4,33.0,0.99608,0.0,0.60951]
[1777741149450,48.65,78449.4,33.0,0.99608,0.0,0.60951]
[1777741152502,48.65,78449.68,33.0,0.99608,0.0,0.60934]
[1777741157665,48.65,78451.81,33.0,0.99609,0.0,0.608]
[1777741162699,48.65,78452.23,33.0,0.99609,0.0,0.60774]
[1777741171766,48.65,78451.11,33.0,0.99609,0.0,0.6074]
[1777741178820,48.65,78450.79,33.0,0.99609,0.0,0.6076]
[1777741184862,48.65,78450.58,33.0,0.99609,0.0,0.60773]
[1777741191911,48.65,78450.79,33.0,0.99609,0.0,0.6076]
[1777741198960,48.65,78450.59,33.0,0.99609,0.0,0.60773]
[1777741201190,48.65,78450.48,33.0,0.99609,0.0,0.6078]
[1777741202992,48.65,78451.37,33.0,0.99609,0.0,0.60724]
[1777741203999,48.65,78450.62,33.0,0.99609,0.0,0.60771]
[1777741204946,48.65,78450.62,33.0,0.99609,0.0,0.60771]
[1777741206013,48.65,78449.63,33.0,0.99608,0.0,0.60833]
[1777741211048,48.65,78449.65,33.0,0.99608,0.0,0.60832]
[1777741220111,48.65,78449.36,33.0,0.99608,0.0,0.6085]
[1777741225145,48.65,78448.76,33.0,0.99608,0.0,0.60888]
[1777741230181,48.65,78448.66,33.0,0.99608,0.0,0.60894]
[1777741234208,48.65,78448.1,33.0,0.99608,0.0,0.60825]
[1777741237230,48.65,78447.14,33.0,0.99608,0.0,0.60885]
[1777741242265,48.65,78446.72,33.0,0.99608,0.0,0.60912]
[1777741247652,48.65,78446.54,33.0,0.99608,0.0,0.60923]
[1777741249011,48.65,78446.47,33.0,0.99608,0.0,0.60928]
[1777741251328,48.65,78441.84,33.0,0.99606,0.0,0.61219]
[1777741257371,48.65,78441.54,33.0,0.99605,0.0,0.61238]
[1777741262405,48.65,78441.65,33.0,0.99605,0.0,0.61231]
[1777741275496,48.65,78441.47,33.0,0.99605,0.0,0.61243]
[1777741281542,48.65,78441.78,33.0,0.99606,0.0,0.61223]
[1777741288591,48.65,78441.97,33.0,0.99606,0.0,0.61211]
[1777741293626,48.65,78442.45,33.0,0.99607,0.0,0.61076]
[1777741299667,48.65,78442.39,33.0,0.99606,0.0,0.6108]
[1777741305710,48.65,78442.5,33.0,0.99607,0.0,0.61073]
[1777741311766,48.65,78442.5,33.0,0.99607,0.0,0.61073]
[1777741313601,48.65,78442.46,33.0,0.99607,0.0,0.61076]
[1777741326857,48.65,78442.46,33.0,0.99607,0.0,0.61076]
[1777741331697,48.65,78442.5,33.0,0.99607,0.0,0.61073]
[1777741336774,48.65,78442.5,33.0,0.99607,0.0,0.61073]
[1777741336901,48.65,78442.5,33.0,0.99607,0.0,0.61073]
[1777741345992,48.65,78442.5,33.0,0.99607,0.0,0.61073]
[1777741352032,48.65,78442.36,33.0,0.99607,0.0,0.60978]
[1777741357067,48.65,78442.36,33.0,0.99607,0.0,0.60978]
[1777741368145,48.65,78441.88,33.0,0.99607,0.0,0.61008]
[1777741375193,48.65,78441.88,33.0,0.99607,0.0,0.61008]
[1777741386277,48.65,78441.91,33.0,0.99607,0.0,0.61006]
[1777741398366,48.65,78438.24,33.0,0.99605,0.0,0.61238]
[1777741399368,48.65,78434.52,33.0,0.99604,0.0,0.61473]
[1777741407424,48.65,78433.55,33.0,0.99603,0.0,0.61535]
[1777741411452,48.65,78432.77,33.0,0.99603,0.0,0.61479]
[1777741414582,48.65,78432.73,33.0,0.99603,0.0,0.61482]
[1777741415585,48.65,78432.77,33.0,0.99603,0.0,0.61479]
[1777741415828,48.65,78432.77,33.0,0.99603,0.0,0.61479]
[1777741415919,48.65,78432.77,33.0,0.99603,0.0,0.61479]
[1777741418500,48.65,78432.07,33.0,0.99603,0.0,0.61524]
[1777741424542,48.65,78432.84,33.0,0.99603,0.0,0.61475]
[1777741426556,48.65,78437.01,33.0,0.99605,0.0,0.61211]
[1777741427564,48.65,78437.69,33.0,0.99606,0.0,0.61168]
[1777741430585,48.65,78438.88,33.0,0.99606,0.0,0.61093]
[1777741431592,48.65,78439.47,33.0,0.99606,0.0,0.61056]
[1777741437634,48.65,78439.36,33.0,0.99606,0.0,0.61063]
[1777741442669,48.65,78439.32,33.0,0.99606,0.0,0.61065]
[1777741447704,48.65,78439.61,33.0,0.99607,0.0,0.61047]
[1777741448711,48.65,78438.87,33.0,0.99606,0.0,0.61094]
[1777741454957,48.65,78438.94,33.0,0.99606,0.0,0.61089]
[1777741461802,48.65,78438.79,33.0,0.99606,0.0,0.61099]
[1777741466834,48.65,78438.86,33.0,0.99606,0.0,0.61094]
[1777741471470,48.65,78438.86,33.0,0.99607,0.0,0.6099]
[1777741477925,48.65,78438.86,33.0,0.99607,0.0,0.6099]
[1777741481586,48.65,78438.75,33.0,0.99607,0.0,0.60997]
[1777741485981,48.65,78435.1,33.0,0.99605,0.0,0.61227]
[1777741486988,48.65,78433.62,33.0,0.99604,0.0,0.61321]
[1777741487995,48.65,78432.91,33.0,0.99604,0.0,0.61366]
[1777741494037,48.65,78433.74,33.0,0.99604,0.0,0.61313]
[1777741499072,48.65,78433.85,33.0,0.99605,0.0,0.61306]
[1777741504107,48.65,78433.48,33.0,0.99604,0.0,0.61329]
[1777741511156,48.65,78433.46,33.0,0.99604,0.0,0.61331]
[1777741516191,48.65,78433.38,33.0,0.99604,0.0,0.61336]
[1777741519122,48.65,78433.45,33.0,0.99604,0.0,0.61331]
[1777741519212,48.65,78432.8,33.0,0.99604,0.0,0.61373]
[1777741526261,48.65,78432.61,33.0,0.99604,0.0,0.61385]
[1777741530289,48.65,78429.12,33.0,0.99602,0.0,0.61606]
[1777741531296,48.65,78428.17,33.0,0.99603,0.0,0.61561]
[1777741534317,48.65,78427.3,33.0,0.99602,0.0,0.61616]
[1777741538346,48.65,78425.9,33.0,0.99602,0.0,0.61705]
[1777741539353,48.65,78424.52,33.0,0.99601,0.0,0.61793]
[1777741544388,48.65,78424.19,33.0,0.99601,0.0,0.61814]
[1777741552444,48.65,78423.93,33.0,0.99601,0.0,0.61831]
[1777741554131,48.65,78423.93,33.0,0.99601,0.0,0.61831]
[1777741555133,48.65,78423.93,33.0,0.99601,0.0,0.61831]
[1777741556472,48.65,78423.06,33.0,0.996,0.0,0.61886]
[1777741557479,48.65,78420.83,33.0,0.99599,0.0,0.62029]
[1777741561507,48.65,78420.04,33.0,0.99599,0.0,0.62079]
[1777741567549,48.65,78420.04,33.0,0.99599,0.0,0.62079]
[1777741573590,48.65,78420.02,33.0,0.99599,0.0,0.62081]
[1777741574941,48.65,78420.02,33.0,0.99599,0.0,0.62081]
[1777741575988,48.65,78420.04,33.0,0.99599,0.0,0.62079]
[1777741581647,48.65,78419.39,33.0,0.99598,0.0,0.62121]
[1777741586682,48.65,78419.41,33.0,0.99598,0.0,0.6212]
[1777741587690,48.65,78418.76,33.0,0.99598,0.0,0.62161]
[1777741588697,48.65,78416.68,33.0,0.99597,0.0,0.62294]
[1777741589704,48.65,78413.77,33.0,0.99596,0.0,0.62481]
[1777741590711,48.65,78414.48,33.0,0.99596,0.0,0.62436]
[1777741591718,48.65,78415.74,33.0,0.99597,0.0,0.62249]
[1777741596753,48.65,78417.16,33.0,0.99598,0.0,0.62158]
[1777741597760,48.65,78416.44,33.0,0.99598,0.0,0.62204]
[1777741598767,48.65,78417.1,33.0,0.99598,0.0,0.62162]
[1777741602795,48.65,78416.35,33.0,0.99598,0.0,0.6221]
[1777741603802,48.65,78417.23,33.0,0.99598,0.0,0.62153]
[1777741608836,48.65,78417.48,33.0,0.99598,0.0,0.62137]
[1777741610851,48.65,78416.57,33.0,0.99598,0.0,0.62196]
[1777741621928,48.65,78417.04,33.0,0.99598,0.0,0.62166]
[1777741628977,48.65,78417.35,33.0,0.99598,0.0,0.62146]
[1777741632544,48.65,78417.35,33.0,0.99598,0.0,0.62146]
[1777741633564,48.65,78417.35,33.0,0.99598,0.0,0.62146]
[1777741643075,48.65,78417.16,33.0,0.99598,0.0,0.62158]
[1777741648110,48.65,78417.14,33.0,0.99598,0.0,0.62159]
[1777741655158,48.65,78417.22,33.0,0.99599,0.0,0.62048]
[1777741669257,48.65,78417.22,33.0,0.99599,0.0,0.62048]
[1777741674292,48.65,78417.73,33.0,0.99599,0.0,0.62016]
[1777741679327,48.65,78417.55,33.0,0.99599,0.0,0.62027]
[1777741685369,48.65,78416.84,33.0,0.99599,0.0,0.62073]
[1777741699468,48.65,78416.89,33.0,0.99599,0.0,0.62069]
[1777741705510,48.65,78416.49,33.0,0.99598,0.0,0.62095]
[1777741712559,48.65,78416.64,33.0,0.99599,0.0,0.6198]
[1777741717594,48.65,78415.82,33.0,0.99599,0.0,0.62032]
[1777741718601,48.65,78416.51,33.0,0.99599,0.0,0.61988]
[1777741721622,48.65,78417.29,33.0,0.99599,0.0,0.61938]
[1777741725650,48.65,78416.46,33.0,0.99599,0.0,0.61991]
[1777741726657,48.65,78417.15,33.0,0.99599,0.0,0.61947]
[1777741732699,48.65,78417.35,33.0,0.996,0.0,0.61934]
[1777741736727,48.65,78416.37,33.0,0.99599,0.0,0.61997]
[1777741741761,48.65,78416.19,33.0,0.99599,0.0,0.62008]
[1777741754854,48.65,78415.92,33.0,0.99599,0.0,0.62026]
[1777741760896,48.65,78415.8,33.0,0.99599,0.0,0.62033]
[1777741765931,48.65,78415.86,33.0,0.99599,0.0,0.6203]
[1777741770966,48.65,78415.93,33.0,0.99599,0.0,0.62025]
[1777741777008,48.65,78416.65,33.0,0.996,0.0,0.61874]
[1777741782043,48.65,78416.62,33.0,0.996,0.0,0.61875]
[1777741784057,48.65,78420.49,33.0,0.99602,0.0,0.61629]
[1777741789091,48.65,78420.33,33.0,0.99602,0.0,0.61639]
[1777741791106,48.65,78422.35,33.0,0.99603,0.0,0.61511]
[1777741793120,48.65,78424.31,33.0,0.99603,0.0,0.61386]
[1777741795133,48.65,78425.33,33.0,0.99604,0.0,0.61322]
[1777741797361,48.65,78426.87,33.0,0.99605,0.0,0.61224]
[1777741798155,48.65,78429.13,33.0,0.99606,0.0,0.61082]
[1777741799162,48.65,78433.22,33.0,0.99608,0.0,0.60824]
[1777741803189,48.65,78442.31,33.0,0.99612,0.0,0.60255]
[1777741804197,48.65,78450.24,33.0,0.99615,0.0,0.59762]
[1777741805204,48.65,78448.59,33.0,0.99615,0.0,0.59864]
[1777741806211,48.65,78449.3,33.0,0.99615,0.0,0.5982]
[1777741812253,48.65,78449.8,33.0,0.99615,0.0,0.59789]
[1777741813260,48.65,78450.4,33.0,0.99615,0.0,0.59752]
[1777741819304,48.65,78450.4,33.0,0.99615,0.0,0.59752]
[1777741820145,48.65,78450.4,33.0,0.99615,0.0,0.59752]
[1777741823329,48.65,78450.28,33.0,0.99615,0.0,0.59759]
[1777741824339,48.65,78449.41,33.0,0.99615,0.0,0.59813]
[1777741831388,48.65,78449.32,33.0,0.99615,0.0,0.59716]
[1777741833402,48.65,78449.87,33.0,0.99616,0.0,0.59682]
[1777741835079,48.65,78449.97,33.0,0.99616,0.0,0.59676]
[1777741835180,48.65,78449.97,33.0,0.99616,0.0,0.59676]
[1777741837430,48.65,78448.23,33.0,0.99615,0.0,0.59784]
[1777741838437,48.65,78441.98,33.0,0.99612,0.0,0.60172]
[1777741844479,48.65,78439.89,33.0,0.99611,0.0,0.60302]
[1777741848507,48.65,78437.68,33.0,0.9961,0.0,0.6044]
[1777741849514,48.65,78438.51,33.0,0.99611,0.0,0.60388]
[1777741853542,48.65,78437.43,33.0,0.9961,0.0,0.60456]
[1777741859584,48.65,78437.71,33.0,0.9961,0.0,0.60438]
[1777741869655,48.65,78437.25,33.0,0.9961,0.0,0.60467]
[1777741875697,48.65,78436.76,33.0,0.9961,0.0,0.60498]
[1777741880732,48.65,78436.95,33.0,0.9961,0.0,0.60486]
[1777741886774,48.65,78436.64,33.0,0.9961,0.0,0.60505]
[1777741891808,48.65,78436.01,33.0,0.9961,0.0,0.60441]
[1777741896844,48.65,78435.67,33.0,0.9961,0.0,0.60462]
[1777741903893,48.65,78435.13,33.0,0.9961,0.0,0.60496]
[1777741905907,48.65,78433.86,33.0,0.99609,0.0,0.60576]
[1777741910942,48.65,78433.01,33.0,0.99609,0.0,0.60629]
[1777741916984,48.65,78433.29,33.0,0.99609,0.0,0.60611]
[1777741926049,48.65,78433.33,33.0,0.99609,0.0,0.60609]
[1777741927056,48.65,78430.63,33.0,0.99608,0.0,0.60778]
[1777741928063,48.65,78429.75,33.0,0.99607,0.0,0.60834]
[1777741929070,48.65,78428.61,33.0,0.99607,0.0,0.60905]
[1777741934105,48.65,78428.25,33.0,0.99607,0.0,0.60928]
[1777741936119,48.65,78427.3,33.0,0.99606,0.0,0.60988]
[1777741941155,48.65,78426.89,33.0,0.99606,0.0,0.61014]
[1777741946190,48.65,78425.36,33.0,0.99605,0.0,0.6111]
[1777741951463,48.65,78425.33,33.0,0.99605,0.0,0.61112]
[1777741951543,48.65,78423.66,33.0,0.99605,0.0,0.61113]
[1777741952231,48.65,78422.62,33.0,0.99605,0.0,0.61179]
[1777741958274,48.65,78422.57,33.0,0.99605,0.0,0.61182]
[1777741959281,48.65,78421.09,33.0,0.99604,0.0,0.61276]
[1777741960288,48.65,78422.32,33.0,0.99604,0.0,0.61198]
[1777741961295,48.65,78423.17,33.0,0.99605,0.0,0.61144]
[1777741967337,48.65,78422.49,33.0,0.99605,0.0,0.61187]
[1777741970358,48.65,78423.26,33.0,0.99605,0.0,0.61138]
[1777741972372,48.65,78421.83,33.0,0.99604,0.0,0.61229]
[1777741977407,48.65,78421.46,33.0,0.99604,0.0,0.61252]
[1777741982442,48.65,78420.29,33.0,0.99604,0.0,0.61326]
[1777741987477,48.65,78420.68,33.0,0.99604,0.0,0.61302]
[1777741992511,48.65,78421.64,33.0,0.99604,0.0,0.61241]
[1777741999588,48.65,78421.62,33.0,0.99604,0.0,0.61242]
[1777742000585,48.65,78421.62,33.0,0.99604,0.0,0.61242]
[1777742000825,48.65,78421.62,33.0,0.99604,0.0,0.61242]
[1777742000686,48.65,78421.92,33.0,0.99604,0.0,0.61223]
[1777742001575,48.65,78422.72,33.0,0.99605,0.0,0.61173]
[1777742006610,48.65,78421.84,33.0,0.99604,0.0,0.61228]
[1777742011645,48.65,78422.66,33.0,0.99605,0.0,0.61072]
[1777742016681,48.65,78423.13,33.0,0.99606,0.0,0.61042]
[1777742022722,48.65,78422.28,33.0,0.99605,0.0,0.61096]
[1777742024477,48.65,78422.77,33.0,0.99605,0.0,0.61065]
[1777742025989,48.65,78422.77,33.0,0.99605,0.0,0.61065]
[1777742026750,48.65,78422.11,33.0,0.99605,0.0,0.61106]
[1777742032793,48.65,78422.7,33.0,0.99605,0.0,0.61069]
[1777742037828,48.65,78422.38,33.0,0.99605,0.0,0.61089]
[1777742046892,48.65,78422.5,33.0,0.99605,0.0,0.61082]
[1777742051926,48.65,78422.96,33.0,0.99605,0.0,0.61053]
[1777742054948,48.65,78423.8,33.0,0.99606,0.0,0.61]
[1777742055955,48.65,78423.04,33.0,0.99605,0.0,0.61048]
[1777742060990,48.65,78422.79,33.0,0.99605,0.0,0.61063]
[1777742061997,48.65,78425.17,33.0,0.99606,0.0,0.60913]
[1777742063003,48.65,78428.32,33.0,0.99608,0.0,0.60715]
[1777742064019,48.65,78430.42,33.0,0.99609,0.0,0.60583]
[1777742065025,48.65,78433.23,33.0,0.9961,0.0,0.60407]
[1777742070060,48.65,78433.26,33.0,0.9961,0.0,0.60405]
[1777742076102,48.65,78433.27,33.0,0.99611,0.0,0.60301]
[1777742079122,48.65,78434.69,33.0,0.99611,0.0,0.60212]
[1777742081623,48.65,78434.76,33.0,0.99612,0.0,0.60208]
[1777742082641,48.65,78434.8,33.0,0.99612,0.0,0.60206]
[1777742088186,48.65,78435.35,33.0,0.99612,0.0,0.60171]
[1777742091756,48.65,78434.05,33.0,0.99611,0.0,0.60252]
[1777742095235,48.65,78433.06,33.0,0.99611,0.0,0.60314]
[1777742097249,48.65,78432.3,33.0,0.9961,0.0,0.60362]
[1777742098256,48.65,78428.0,33.0,0.99608,0.0,0.60631]
[1777742099262,48.65,78427.04,33.0,0.99608,0.0,0.60691]
[1777742103291,48.65,78426.44,33.0,0.99608,0.0,0.60729]
[1777742108326,48.65,78426.63,33.0,0.99608,0.0,0.60717]
[1777742113361,48.65,78427.16,33.0,0.99608,0.0,0.60684]
[1777742114155,48.65,78427.16,33.0,0.99608,0.0,0.60684]
[1777742116275,48.65,78427.13,33.0,0.99608,0.0,0.60686]
[1777742117691,48.65,78427.13,33.0,0.99608,0.0,0.60686]
[1777742120858,48.65,78427.05,33.0,0.99608,0.0,0.60691]
[1777742121417,48.65,78431.3,33.0,0.9961,0.0,0.60424]
[1777742124438,48.65,78431.89,33.0,0.9961,0.0,0.60387]
[1777742129474,48.65,78431.41,33.0,0.9961,0.0,0.60417]
[1777742137617,48.65,78431.42,33.0,0.99611,0.0,0.60313]
[1777742143613,48.65,78431.42,33.0,0.99611,0.0,0.60313]
[1777742146222,48.65,78431.42,33.0,0.99611,0.0,0.60313]
[1777742158764,48.65,78430.99,33.0,0.9961,0.0,0.6034]
[1777742165814,48.65,78430.85,33.0,0.9961,0.0,0.60349]
[1777742171855,48.65,78430.71,33.0,0.9961,0.0,0.60357]
[1777742174877,48.65,78431.52,33.0,0.99611,0.0,0.60307]
[1777742175883,48.65,78432.92,33.0,0.99611,0.0,0.60219]
[1777742182933,48.65,78437.95,33.0,0.99614,0.0,0.59906]
[1777742183940,48.65,78439.65,33.0,0.99614,0.0,0.59801]
[1777742188975,48.65,78439.45,33.0,0.99614,0.0,0.59813]
[1777742193003,48.65,78437.9,33.0,0.99614,0.0,0.59806]
[1777742194009,48.65,78435.99,33.0,0.99613,0.0,0.59925]
[1777742196024,48.65,78438.01,33.0,0.99614,0.0,0.59799]
[1777742201060,48.65,78440.56,33.0,0.99615,0.0,0.59641]
[1777742206095,48.65,78440.59,33.0,0.99615,0.0,0.59639]
[1777742211130,48.65,78440.75,33.0,0.99616,0.0,0.59629]
[1777742213246,48.65,78440.75,33.0,0.99616,0.0,0.59629]
[1777742214266,48.65,78440.75,33.0,0.99616,0.0,0.59629]
[1777742223214,48.65,78442.13,33.0,0.99616,0.0,0.59544]
[1777742224221,48.65,78444.36,33.0,0.99617,0.0,0.59406]
[1777742227242,48.65,78445.07,33.0,0.99617,0.0,0.59362]
[1777742232277,48.65,78445.36,33.0,0.99618,0.0,0.59345]
[1777742233284,48.65,78446.25,33.0,0.99618,0.0,0.5929]
[1777742234291,48.65,78445.46,33.0,0.99618,0.0,0.59338]
[1777742240332,48.65,78445.35,33.0,0.99618,0.0,0.59345]
[1777742243606,48.65,78445.35,33.0,0.99618,0.0,0.59345]
[1777742245337,48.65,78445.35,33.0,0.99618,0.0,0.59345]
[1777742251409,48.65,78445.35,33.0,0.99618,0.0,0.59243]
[1777742257452,48.65,78445.17,33.0,0.99618,0.0,0.59254]
[1777742260236,48.65,78445.17,33.0,0.99618,0.0,0.59254]
[1777742261281,48.65,78445.22,33.0,0.99618,0.0,0.59251]
[1777742265508,48.65,78443.52,33.0,0.99617,0.0,0.59355]
[1777742271659,48.65,78443.59,33.0,0.99617,0.0,0.59351]
[1777742271745,48.65,78444.93,33.0,0.99618,0.0,0.59269]
[1777742272558,48.65,78443.92,33.0,0.99618,0.0,0.59331]
[1777742277593,48.65,78443.78,33.0,0.99618,0.0,0.59339]
[1777742282628,48.65,78442.78,33.0,0.99617,0.0,0.59401]
[1777742283635,48.65,78438.92,33.0,0.99615,0.0,0.5964]
[1777742284642,48.65,78434.93,33.0,0.99614,0.0,0.59887]
[1777742285649,48.65,78431.44,33.0,0.99612,0.0,0.60104]
[1777742287662,48.65,78429.14,33.0,0.99611,0.0,0.60248]
[1777742291691,48.65,78429.98,33.0,0.99611,0.0,0.60195]
[1777742296726,48.65,78429.81,33.0,0.99611,0.0,0.60206]
[1777742303775,48.65,78428.93,33.0,0.99611,0.0,0.60261]
[1777742309464,48.65,78428.93,33.0,0.99611,0.0,0.60261]
[1777742314856,48.65,78428.75,33.0,0.99611,0.0,0.60169]
[1777742316288,48.65,78428.82,33.0,0.99611,0.0,0.60164]
[1777742317877,48.65,78430.03,33.0,0.99612,0.0,0.60089]
[1777742322912,48.65,78430.22,33.0,0.99612,0.0,0.60077]
[1777742327947,48.65,78430.15,33.0,0.99612,0.0,0.60081]
[1777742328954,48.65,78429.49,33.0,0.99612,0.0,0.60122]
[1777742339107,48.65,78429.53,33.0,0.99612,0.0,0.6012]
[1777742340258,48.65,78429.53,33.0,0.99612,0.0,0.6012]
[1777742350106,48.65,78429.53,33.0,0.99612,0.0,0.6012]
[1777742355141,48.65,78429.41,33.0,0.99612,0.0,0.60127]
[1777742365211,48.65,78429.41,33.0,0.99612,0.0,0.60127]
[1777742367225,48.65,78434.93,33.0,0.99614,0.0,0.59784]
[1777742368232,48.65,78436.02,33.0,0.99615,0.0,0.59716]
[1777742372260,48.65,78435.46,33.0,0.99615,0.0,0.59648]
[1777742376287,48.65,78433.39,33.0,0.99614,0.0,0.59776]
[1777742378302,48.65,78432.19,33.0,0.99614,0.0,0.59851]
[1777742383337,48.65,78432.2,33.0,0.99614,0.0,0.5985]
[1777742384827,48.65,78432.2,33.0,0.99614,0.0,0.5985]
[1777742388628,48.65,78432.23,33.0,0.99614,0.0,0.59848]
[1777742388752,48.65,78432.23,33.0,0.99614,0.0,0.59848]
[1777742389379,48.65,78432.94,33.0,0.99614,0.0,0.59804]
[1777742394414,48.65,78433.1,33.0,0.99614,0.0,0.59794]
[1777742399448,48.65,78432.59,33.0,0.99614,0.0,0.59826]
[1777742402470,48.65,78433.28,33.0,0.99614,0.0,0.59783]
[1777742406116,48.65,78433.15,33.0,0.99614,0.0,0.59791]
[1777742407142,48.65,78433.27,33.0,0.99614,0.0,0.59784]
[1777742407514,48.65,78430.3,33.0,0.99613,0.0,0.59968]
[1777742412549,48.65,78430.19,33.0,0.99613,0.0,0.59975]
[1777742414563,48.65,78429.57,33.0,0.99612,0.0,0.60014]
[1777742420605,48.65,78429.58,33.0,0.99612,0.0,0.60013]
[1777742428661,48.65,78428.4,33.0,0.99612,0.0,0.60087]
[1777742430674,48.65,78427.62,33.0,0.99612,0.0,0.60135]
[1777742435709,48.65,78426.95,33.0,0.99612,0.0,0.60073]
[1777742446374,48.65,78426.47,33.0,0.99612,0.0,0.60103]
[1777742451374,48.65,78426.57,33.0,0.99612,0.0,0.60097]
[1777742457864,48.65,78426.48,33.0,0.99612,0.0,0.60103]
[1777742461892,48.65,78424.49,33.0,0.99611,0.0,0.60227]
[1777742469632,48.65,78424.94,33.0,0.99611,0.0,0.60199]
[1777742471247,48.65,78424.94,33.0,0.99611,0.0,0.60199]
[1777742484047,48.65,78424.94,33.0,0.99611,0.0,0.60199]
[1777742493729,48.65,78424.94,33.0,0.99611,0.0,0.60199]
[1777742495131,48.65,78424.94,33.0,0.99612,0.0,0.60095]
[1777742500160,48.65,78424.8,33.0,0.99612,0.0,0.60104]
[1777742501920,48.65,78424.8,33.0,0.99612,0.0,0.60104]
[1777742506920,48.65,78424.63,33.0,0.99611,0.0,0.60114]
[1777742507057,48.65,78424.63,33.0,0.99611,0.0,0.60114]
[1777742513252,48.65,78424.59,33.0,0.99611,0.0,0.60117]
[1777742519294,48.65,78425.07,33.0,0.99612,0.0,0.60087]
[1777742521307,48.65,78428.88,33.0,0.99613,0.0,0.5985]
[1777742527350,48.65,78428.77,33.0,0.99613,0.0,0.59857]
[1777742533391,48.65,78428.46,33.0,0.99613,0.0,0.59876]
[1777742538427,48.65,78428.42,33.0,0.99613,0.0,0.59878]
[1777742546483,48.65,78428.95,33.0,0.99613,0.0,0.59845]
[1777742549504,48.65,78429.78,33.0,0.99614,0.0,0.59794]
[1777742551518,48.65,78429.22,33.0,0.99614,0.0,0.59725]
[1777742557560,48.65,78429.22,33.0,0.99614,0.0,0.59725]
[1777742562595,48.65,78429.46,33.0,0.99614,0.0,0.5971]
[1777742570651,48.65,78429.39,33.0,0.99614,0.0,0.59715]
[1777742575686,48.65,78429.4,33.0,0.99614,0.0,0.59714]
[1777742581728,48.65,78429.32,33.0,0.99614,0.0,0.59719]
[1777742586763,48.65,78428.8,33.0,0.99614,0.0,0.59751]
[1777742592805,48.65,78428.57,33.0,0.99614,0.0,0.59766]
[1777742593812,48.65,78425.74,33.0,0.99613,0.0,0.59942]
[1777742599856,48.65,78425.23,33.0,0.99612,0.0,0.59973]
[1777742610933,48.65,78426.27,33.0,0.99613,0.0,0.59909]
[1777742611940,48.65,78427.94,33.0,0.99614,0.0,0.59702]
[1777742617746,48.65,78427.99,33.0,0.99614,0.0,0.59698]
[1777742620806,48.65,78427.99,33.0,0.99614,0.0,0.59698]
[1777742624024,48.65,78430.23,33.0,0.99615,0.0,0.5956]
[1777742633087,48.65,78430.22,33.0,0.99615,0.0,0.5956]
[1777742636108,48.65,78429.6,33.0,0.99615,0.0,0.59599]
[1777742637115,48.65,78428.63,33.0,0.99615,0.0,0.59659]
[1777742642150,48.65,78428.01,33.0,0.99614,0.0,0.59697]
[1777742643157,48.65,78427.01,33.0,0.99614,0.0,0.59759]
[1777742646178,48.65,78426.2,33.0,0.99613,0.0,0.5981]
[1777742652220,48.65,78425.36,33.0,0.99613,0.0,0.59862]
[1777742659269,48.65,78425.29,33.0,0.99613,0.0,0.59866]
[1777742667325,48.65,78424.64,33.0,0.99613,0.0,0.59907]
[1777742670158,48.65,78424.67,33.0,0.99613,0.0,0.59905]
[1777742670346,48.65,78420.48,33.0,0.99611,0.0,0.60166]
[1777742671353,48.65,78417.25,33.0,0.9961,0.0,0.60264]
[1777742676388,48.65,78416.91,33.0,0.9961,0.0,0.60285]
[1777742678401,48.65,78416.01,33.0,0.99609,0.0,0.60342]
[1777742682430,48.65,78414.76,33.0,0.99609,0.0,0.6042]
[1777742683437,48.65,78415.47,33.0,0.99609,0.0,0.60375]
[1777742684444,48.65,78413.62,33.0,0.99608,0.0,0.60491]
[1777742686458,48.65,78416.58,33.0,0.9961,0.0,0.60306]
[1777742688472,48.65,78417.23,33.0,0.9961,0.0,0.60265]
[1777742692500,48.65,78418.02,33.0,0.9961,0.0,0.60216]
[1777742693509,48.65,78420.25,33.0,0.99611,0.0,0.60076]
[1777742696529,48.65,78420.89,33.0,0.99612,0.0,0.60037]
[1777742697536,48.65,78426.05,33.0,0.99614,0.0,0.59716]
[1777742699549,48.65,78426.7,33.0,0.99614,0.0,0.59675]
[1777742707606,48.65,78426.78,33.0,0.99614,0.0,0.5967]
[1777742712640,48.65,78426.99,33.0,0.99614,0.0,0.59657]
[1777742717676,48.65,78426.35,33.0,0.99614,0.0,0.59697]
[1777742722712,48.65,78426.46,33.0,0.99614,0.0,0.5969]
[1777742724693,48.65,78426.46,33.0,0.99614,0.0,0.5969]
[1777742726739,48.65,78425.66,33.0,0.99614,0.0,0.5974]
[1777742731775,48.65,78425.63,33.0,0.99615,0.0,0.59638]
[1777742736810,48.65,78425.46,33.0,0.99614,0.0,0.59649]
[1777742743859,48.65,78425.43,33.0,0.99614,0.0,0.59651]
[1777742748183,48.65,78425.37,33.0,0.99614,0.0,0.59654]
[1777742757086,48.65,78425.37,33.0,0.99614,0.0,0.59654]
[1777742758201,48.65,78425.37,33.0,0.99614,0.0,0.59654]
[1777742759971,48.65,78428.2,33.0,0.99616,0.0,0.59479]
[1777742760978,48.65,78429.2,33.0,0.99616,0.0,0.59417]
[1777742765007,48.65,78430.69,33.0,0.99617,0.0,0.59325]
[1777742766013,48.65,78431.85,33.0,0.99617,0.0,0.59254]
[1777742771048,48.65,78431.53,33.0,0.99617,0.0,0.59273]
[1777742776083,48.65,78431.32,33.0,0.99617,0.0,0.59286]
[1777742781119,48.65,78431.32,33.0,0.99617,0.0,0.59286]
[1777742786153,48.65,78431.42,33.0,0.99617,0.0,0.5928]
[1777742791189,48.65,78431.35,33.0,0.99618,0.0,0.59182]
[1777742799023,48.65,78431.39,33.0,0.99618,0.0,0.59179]
[1777742802017,48.65,78431.39,33.0,0.99618,0.0,0.59179]
[1777742810322,48.65,78430.15,33.0,0.99617,0.0,0.59256]
[1777742812335,48.65,78429.56,33.0,0.99617,0.0,0.59292]
[1777742824420,48.65,78429.01,33.0,0.99617,0.0,0.59326]
[1777742830462,48.65,78429.36,33.0,0.99617,0.0,0.59304]
[1777742835497,48.65,78429.57,33.0,0.99617,0.0,0.59291]
[1777742840532,48.65,78429.35,33.0,0.99617,0.0,0.59305]
[1777742845567,48.65,78429.59,33.0,0.99617,0.0,0.5929]
[1777742846574,48.65,78431.0,33.0,0.99618,0.0,0.59203]
[1777742852616,48.65,78430.77,33.0,0.99618,0.0,0.59115]
[1777742856644,48.65,78430.18,33.0,0.99618,0.0,0.59151]
[1777742860836,48.65,78430.18,33.0,0.99618,0.0,0.59151]
[1777742861888,48.65,78430.18,33.0,0.99618,0.0,0.59151]
[1777742862172,48.65,78430.18,33.0,0.99618,0.0,0.59151]
[1777742867185,48.65,78430.15,33.0,0.99618,0.0,0.59153]
[1777742869077,48.65,78430.15,33.0,0.99618,0.0,0.59153]
[1777742869084,48.65,78430.15,33.0,0.99618,0.0,0.59153]
[1777742871079,48.65,78430.01,33.0,0.99618,0.0,0.59162]
[1777742877327,48.65,78429.97,33.0,0.99618,0.0,0.59164]
[1777742883817,48.65,78429.97,33.0,0.99618,0.0,0.59164]
[1777742883940,48.65,78429.97,33.0,0.99618,0.0,0.59164]
[1777742889877,48.65,78430.01,33.0,0.99618,0.0,0.59162]
[1777742894913,48.65,78430.57,33.0,0.99618,0.0,0.59127]
[1777742898858,48.65,78430.59,33.0,0.99618,0.0,0.59126]
[1777742900955,48.65,78431.69,33.0,0.99619,0.0,0.59058]
[1777742904146,48.65,78431.7,33.0,0.99619,0.0,0.59058]
[1777742911028,48.65,78431.01,33.0,0.99619,0.0,0.58997]
[1777742912035,48.65,78431.84,33.0,0.99619,0.0,0.58946]
[1777742917539,48.65,78431.7,33.0,0.99619,0.0,0.58955]
[1777742918591,48.65,78431.7,33.0,0.99619,0.0,0.58955]
[1777742929154,48.65,78431.33,33.0,0.99619,0.0,0.58978]
[1777742934189,48.65,78431.84,33.0,0.99619,0.0,0.58946]
[1777742936395,48.65,78432.71,33.0,0.9962,0.0,0.58893]
[1777742937210,48.65,78433.43,33.0,0.9962,0.0,0.58849]
[1777742938217,48.65,78432.82,33.0,0.9962,0.0,0.58886]
[1777742939224,48.65,78432.22,33.0,0.99619,0.0,0.58923]
[1777742940231,48.65,78432.98,33.0,0.9962,0.0,0.58876]
[1777742944259,48.65,78433.72,33.0,0.9962,0.0,0.58831]
[1777742945266,48.65,78433.06,33.0,0.9962,0.0,0.58871]
[1777742948287,48.65,78434.23,33.0,0.9962,0.0,0.588]
[1777742951308,48.65,78432.97,33.0,0.9962,0.0,0.58877]
[1777742953322,48.65,78433.57,33.0,0.9962,0.0,0.5884]
[1777742961378,48.65,78433.68,33.0,0.9962,0.0,0.58833]
[1777742966413,48.65,78434.28,33.0,0.9962,0.0,0.58797]
[1777742967420,48.65,78435.86,33.0,0.99621,0.0,0.587]
[1777742968427,48.65,78439.98,33.0,0.99623,0.0,0.58448]
[1777742969434,48.65,78441.47,33.0,0.99624,0.0,0.58357]
[1777742970441,48.65,78443.64,33.0,0.99625,0.0,0.58225]
[1777742971448,48.65,78446.4,33.0,0.99626,0.0,0.57957]
[1777742972454,48.65,78447.54,33.0,0.99627,0.0,0.57888]
[1777742975476,48.65,78449.22,33.0,0.99628,0.0,0.57786]
[1777742980512,48.65,78450.44,33.0,0.99628,0.0,0.57712]
[1777742987561,48.65,78450.41,33.0,0.99628,0.0,0.57714]
[1777742988568,48.65,78449.55,33.0,0.99628,0.0,0.57766]
[1777742989575,48.65,78448.22,33.0,0.99627,0.0,0.57846]
[1777742991589,48.65,78447.36,33.0,0.99627,0.0,0.57898]
[1777742993603,48.65,78446.66,33.0,0.99627,0.0,0.57941]
[1777742994610,48.65,78445.92,33.0,0.99626,0.0,0.57986]
[1777742995617,48.65,78445.37,33.0,0.99626,0.0,0.58019]
[1777742996624,48.65,78444.17,33.0,0.99625,0.0,0.58092]
[1777742997631,48.65,78433.73,33.0,0.99621,0.0,0.58728]
[1777742998638,48.65,78419.77,33.0,0.99614,0.0,0.59588]
[1777742999645,48.65,78418.44,33.0,0.99614,0.0,0.59671]
[1777743002666,48.65,78423.6,33.0,0.99616,0.0,0.59351]
[1777743003673,48.65,78424.58,33.0,0.99617,0.0,0.59291]
[1777743004680,48.65,78428.04,33.0,0.99618,0.0,0.59077]
[1777743005687,48.65,78428.94,33.0,0.99619,0.0,0.59022]
[1777743006695,48.65,78428.14,33.0,0.99618,0.0,0.59071]
[1777743010723,48.65,78429.59,33.0,0.99619,0.0,0.58982]
[1777743014751,48.65,78431.0,33.0,0.9962,0.0,0.58895]
[1777743025829,48.65,78431.12,33.0,0.9962,0.0,0.58888]
[1777743035902,48.65,78431.12,33.0,0.9962,0.0,0.58786]
[1777743044045,48.65,78431.22,33.0,0.9962,0.0,0.5878]
[1777743045255,48.65,78431.3,33.0,0.9962,0.0,0.58775]
[1777743045584,48.65,78431.3,33.0,0.9962,0.0,0.58775]
[1777743045680,48.65,78432.02,33.0,0.99621,0.0,0.58731]
[1777743049769,48.65,78432.37,33.0,0.99621,0.0,0.58709]
[1777743050000,48.65,78434.74,33.0,0.99622,0.0,0.58564]
[1777743051007,48.65,78440.62,33.0,0.99624,0.0,0.58206]
[1777743052014,48.65,78443.55,33.0,0.99626,0.0,0.58028]
[1777743053082,48.65,78443.55,33.0,0.99626,0.0,0.58028]
[1777743053152,48.65,78446.77,33.0,0.99627,0.0,0.57833]
[1777743059064,48.65,78447.25,33.0,0.99627,0.0,0.57804]
[1777743062085,48.65,78449.9,33.0,0.99629,0.0,0.57644]
[1777743063092,48.65,78450.7,33.0,0.99629,0.0,0.57596]
[1777743069134,48.65,78451.57,33.0,0.99629,0.0,0.57544]
[1777743074721,48.65,78451.57,33.0,0.99629,0.0,0.57544]
[1777743080211,48.65,78452.41,33.0,0.9963,0.0,0.57493]
[1777743086136,48.65,78452.57,33.0,0.9963,0.0,0.57483]
[1777743087149,48.65,78452.57,33.0,0.9963,0.0,0.57483]
[1777743089273,48.65,78451.93,33.0,0.99629,0.0,0.57522]
[1777743095646,48.65,78452.41,33.0,0.9963,0.0,0.57392]
[1777743096668,48.65,78452.41,33.0,0.9963,0.0,0.57392]
[1777743097211,48.65,78452.38,33.0,0.9963,0.0,0.57394]
[1777743098269,48.65,78452.38,33.0,0.9963,0.0,0.57394]
[1777743103994,48.65,78452.38,33.0,0.9963,0.0,0.57394]
[1777743109414,48.65,78452.34,33.0,0.9963,0.0,0.57397]
[1777743115456,48.65,78456.01,33.0,0.99632,0.0,0.57177]
[1777743116463,48.65,78458.2,33.0,0.99633,0.0,0.57046]
[1777743117469,48.65,78458.93,33.0,0.99633,0.0,0.57002]
[1777743121915,48.65,78458.96,33.0,0.99633,0.0,0.57]
[1777743134933,48.65,78458.96,33.0,0.99633,0.0,0.57]
[1777743135968,48.65,78458.96,33.0,0.99633,0.0,0.57]
[1777743141637,48.65,78458.56,33.0,0.99633,0.0,0.57024]
[1777743147081,48.65,78458.56,33.0,0.99633,0.0,0.57024]
[1777743147182,48.65,78458.56,33.0,0.99633,0.0,0.57024]
[1777743152715,48.65,78457.93,33.0,0.99633,0.0,0.56962]
[1777743155867,48.65,78457.93,33.0,0.99633,0.0,0.56962]
[1777743160895,48.65,78457.82,33.0,0.99633,0.0,0.56968]
[1777743167821,48.65,78456.02,33.0,0.99632,0.0,0.57076]
[1777743168830,48.65,78453.18,33.0,0.99631,0.0,0.57246]
[1777743173864,48.65,78451.63,33.0,0.99631,0.0,0.57339]
[1777743179908,48.65,78451.45,33.0,0.99631,0.0,0.57349]
[1777743185950,48.65,78451.12,33.0,0.9963,0.0,0.57369]
[1777743191992,48.65,78451.01,33.0,0.9963,0.0,0.57376]
[1777743195087,48.65,78450.69,33.0,0.9963,0.0,0.57395]
[1777743196037,48.65,78448.95,33.0,0.99629,0.0,0.575]
[1777743198051,48.65,78448.25,33.0,0.99629,0.0,0.57542]
[1777743203086,48.65,78448.0,33.0,0.99629,0.0,0.57557]
[1777743204092,48.65,78447.31,33.0,0.99629,0.0,0.57598]
[1777743206107,48.65,78444.32,33.0,0.99627,0.0,0.57779]
[1777743211142,48.65,78443.7,33.0,0.99628,0.0,0.57715]
[1777743214163,48.65,78442.81,33.0,0.99627,0.0,0.57769]
[1777743219198,48.65,78441.65,33.0,0.99627,0.0,0.57839]
[1777743222219,48.65,78440.45,33.0,0.99626,0.0,0.57912]
[1777743228497,48.65,78440.56,33.0,0.99626,0.0,0.57905]
[1777743229587,48.65,78440.56,33.0,0.99626,0.0,0.57905]
[1777743229638,48.65,78440.74,33.0,0.99626,0.0,0.57894]
[1777743231081,48.65,78440.74,33.0,0.99626,0.0,0.57894]
[1777743232288,48.65,78443.89,33.0,0.99628,0.0,0.57704]
[1777743233296,48.65,78445.34,33.0,0.99628,0.0,0.57616]
[1777743234303,48.65,78444.04,33.0,0.99628,0.0,0.57695]
[1777743235309,48.65,78444.58,33.0,0.99628,0.0,0.57662]
[1777743247394,48.65,78444.31,33.0,0.99628,0.0,0.57678]
[1777743256457,48.65,78443.98,33.0,0.99628,0.0,0.57698]
[1777743262499,48.65,78444.96,33.0,0.99628,0.0,0.57639]
[1777743270203,48.65,78445.03,33.0,0.99628,0.0,0.57635]
[1777743272033,48.65,78445.03,33.0,0.99628,0.0,0.57635]
[1777743277608,48.65,78445.95,33.0,0.99629,0.0,0.57479]
[1777743282908,48.65,78445.78,33.0,0.99629,0.0,0.57489]
[1777743284878,48.65,78445.95,33.0,0.99629,0.0,0.57479]
[1777743284921,48.65,78446.48,33.0,0.9963,0.0,0.57447]
[1777743285663,48.65,78452.65,33.0,0.99632,0.0,0.57077]
[1777743286670,48.65,78454.19,33.0,0.99633,0.0,0.56985]
[1777743290698,48.65,78455.0,33.0,0.99633,0.0,0.56936]
[1777743295734,48.65,78454.78,33.0,0.99633,0.0,0.5695]
[1777743302783,48.65,78454.32,33.0,0.99633,0.0,0.56977]
[1777743309831,48.65,78455.51,33.0,0.99634,0.0,0.56906]
[1777743311846,48.65,78456.51,33.0,0.99634,0.0,0.56846]
[1777743316881,48.65,78458.37,33.0,0.99635,0.0,0.56736]
[1777743318894,48.65,78459.49,33.0,0.99635,0.0,0.56669]
[1777743320909,48.65,78460.18,33.0,0.99636,0.0,0.56628]
[1777743326468,48.65,78460.46,33.0,0.99636,0.0,0.56611]
[1777743326951,48.65,78464.27,33.0,0.99637,0.0,0.56385]
[1777743327471,48.65,78464.27,33.0,0.99637,0.0,0.56385]
[1777743327958,48.65,78470.94,33.0,0.9964,0.0,0.55992]
[1777743328965,48.65,78472.15,33.0,0.99641,0.0,0.55921]
[1777743334000,48.65,78472.51,33.0,0.99641,0.0,0.55801]
[1777743339035,48.65,78473.24,33.0,0.99642,0.0,0.55758]
[1777743341053,48.65,78475.14,33.0,0.99643,0.0,0.55647]
[1777743344074,48.65,78475.95,33.0,0.99643,0.0,0.556]
[1777743347095,48.65,78477.34,33.0,0.99644,0.0,0.55518]
[1777743349108,48.65,78478.39,33.0,0.99644,0.0,0.55457]
[1777743354144,48.65,78478.28,33.0,0.99644,0.0,0.55464]
[1777743361193,48.65,78477.91,33.0,0.99644,0.0,0.55485]
[1777743367235,48.65,78478.07,33.0,0.99644,0.0,0.55476]
[1777743367466,48.65,78478.07,33.0,0.99644,0.0,0.55476]
[1777743370448,48.65,78478.07,33.0,0.99644,0.0,0.55476]
[1777743382339,48.65,78478.49,33.0,0.99644,0.0,0.55451]
[1777743388382,48.65,78478.51,33.0,0.99644,0.0,0.5545]
[1777743393418,48.65,78478.64,33.0,0.99645,0.0,0.55344]
[1777743398453,48.65,78479.1,33.0,0.99645,0.0,0.55318]
[1777743403487,48.65,78479.22,33.0,0.99645,0.0,0.55311]
[1777743410536,48.65,78479.65,33.0,0.99645,0.0,0.55286]
[1777743412551,48.65,78480.41,33.0,0.99645,0.0,0.55241]
[1777743415572,48.65,78481.58,33.0,0.99646,0.0,0.55173]
[1777743421614,48.65,78481.82,33.0,0.99646,0.0,0.5516]
[1777743431684,48.65,78481.78,33.0,0.99646,0.0,0.55162]
[1777743436719,48.65,78481.66,33.0,0.99646,0.0,0.55169]
[1777743446789,48.65,78481.66,33.0,0.99646,0.0,0.55169]
[1777743450817,48.65,78479.82,33.0,0.99645,0.0,0.55276]
[1777743453838,48.65,78479.16,33.0,0.99645,0.0,0.55216]
[1777743460886,48.65,78479.12,33.0,0.99645,0.0,0.55219]
[1777743467936,48.65,78478.71,33.0,0.99645,0.0,0.55242]
[1777743473146,48.65,78478.82,33.0,0.99645,0.0,0.55236]
[1777743477412,48.65,78478.89,33.0,0.99645,0.0,0.55232]
[1777743477581,48.65,78478.89,33.0,0.99645,0.0,0.55232]
[1777743477504,48.65,78478.89,33.0,0.99645,0.0,0.55232]
[1777743484151,48.65,78478.89,33.0,0.99645,0.0,0.55232]
[1777743485546,48.65,78478.89,33.0,0.99645,0.0,0.55232]
[1777743492104,48.65,78478.6,33.0,0.99645,0.0,0.55249]
[1777743493377,48.65,78478.6,33.0,0.99645,0.0,0.55249]
[1777743496835,48.65,78478.6,33.0,0.99645,0.0,0.55249]
[1777743497139,48.65,78478.03,33.0,0.99645,0.0,0.55282]
[1777743499153,48.65,78477.37,33.0,0.99645,0.0,0.5532]
[1777743504188,48.65,78478.29,33.0,0.99645,0.0,0.55267]
[1777743509222,48.65,78478.27,33.0,0.99645,0.0,0.55268]
[1777743511238,48.65,78477.57,33.0,0.99645,0.0,0.55211]
[1777743516274,48.65,78478.15,33.0,0.99646,0.0,0.55177]
[1777743521309,48.65,78477.98,33.0,0.99646,0.0,0.55187]
[1777743532434,48.65,78478.05,33.0,0.99646,0.0,0.55183]
[1777743537860,48.65,78478.01,33.0,0.99646,0.0,0.55185]
[1777743545478,48.65,78477.77,33.0,0.99646,0.0,0.55199]
[1777743547492,48.65,78475.18,33.0,0.99644,0.0,0.5535]
[1777743548499,48.65,78473.85,33.0,0.99644,0.0,0.55427]
[1777743549506,48.65,78472.89,33.0,0.99643,0.0,0.55483]
[1777743550513,48.65,78472.03,33.0,0.99643,0.0,0.55534]
[1777743554541,48.65,78465.86,33.0,0.9964,0.0,0.55895]
[1777743555548,48.65,78464.9,33.0,0.9964,0.0,0.55952]
[1777743561590,48.65,78464.76,33.0,0.9964,0.0,0.5596]
[1777743562597,48.65,78463.94,33.0,0.9964,0.0,0.56008]
[1777743563604,48.65,78462.76,33.0,0.99639,0.0,0.56078]
[1777743569645,48.65,78462.95,33.0,0.99639,0.0,0.56067]
[1777743577703,48.65,78462.96,33.0,0.9964,0.0,0.55967]
[1777743582738,48.65,78465.42,33.0,0.99641,0.0,0.55822]
[1777743587773,48.65,78465.87,33.0,0.99641,0.0,0.55796]
[1777743593814,48.65,78465.21,33.0,0.99641,0.0,0.55835]
[1777743599857,48.65,78465.2,33.0,0.99641,0.0,0.55835]
[1777743600863,48.65,78463.94,33.0,0.9964,0.0,0.55909]
[1777743605899,48.65,78463.97,33.0,0.9964,0.0,0.55908]
[1777743613955,48.65,78463.92,33.0,0.9964,0.0,0.55911]
[1777743618990,48.65,78463.63,33.0,0.9964,0.0,0.55928]
[1777743623018,48.65,78462.79,33.0,0.9964,0.0,0.55977]
[1777743624026,48.65,78461.85,33.0,0.99639,0.0,0.56032]
[1777743626040,48.65,78460.98,33.0,0.99639,0.0,0.56084]
[1777743632082,48.65,78460.92,33.0,0.9964,0.0,0.55988]
[1777743636109,48.65,78459.11,33.0,0.99639,0.0,0.56095]
[1777743637117,48.65,78455.75,33.0,0.99637,0.0,0.56293]
[1777743642152,48.65,78455.11,33.0,0.99637,0.0,0.56331]
[1777743648193,48.65,78455.41,33.0,0.99637,0.0,0.56313]
[1777743652223,48.65,78456.51,33.0,0.99638,0.0,0.56248]
[1777743659869,48.65,78456.47,33.0,0.99638,0.0,0.56251]
[1777743660866,48.65,78456.37,33.0,0.99638,0.0,0.56257]
[1777743665314,48.65,78455.61,33.0,0.99637,0.0,0.56302]
[1777743666321,48.65,78454.71,33.0,0.99637,0.0,0.56355]
[1777743673370,48.65,78455.08,33.0,0.99637,0.0,0.56333]
[1777743678405,48.65,78455.2,33.0,0.99637,0.0,0.56326]
[1777743679412,48.65,78455.98,33.0,0.99638,0.0,0.5628]
[1777743686461,48.65,78455.83,33.0,0.99637,0.0,0.56288]
[1777743692504,48.65,78454.91,33.0,0.99638,0.0,0.56243]
[1777743697537,48.65,78455.07,33.0,0.99638,0.0,0.56234]
[1777743703582,48.65,78453.81,33.0,0.99637,0.0,0.56309]
[1777743709624,48.65,78452.39,33.0,0.99637,0.0,0.56393]
[1777743710631,48.65,78448.12,33.0,0.99635,0.0,0.56646]
[1777743711638,48.65,78446.6,33.0,0.99634,0.0,0.56737]
[1777743718687,48.65,78445.85,33.0,0.99634,0.0,0.56781]
[1777743724729,48.65,78445.49,33.0,0.99634,0.0,0.56803]
[1777743728757,48.65,78444.35,33.0,0.99633,0.0,0.56871]
[1777743734799,48.65,78444.87,33.0,0.99633,0.0,0.5684]
[1777743742854,48.65,78444.74,33.0,0.99633,0.0,0.56848]
[1777743747890,48.65,78444.34,33.0,0.99633,0.0,0.56872]
[1777743753931,48.65,78444.34,33.0,0.99634,0.0,0.56771]
[1777743760981,48.65,78443.74,33.0,0.99633,0.0,0.56807]
[1777743768029,48.65,78443.34,33.0,0.99633,0.0,0.56831]
[1777743775079,48.65,78443.35,33.0,0.99633,0.0,0.5683]
[1777743775926,48.65,78443.35,33.0,0.99633,0.0,0.5683]
[1777743776979,48.65,78443.39,33.0,0.99633,0.0,0.56828]
[1777743777082,48.65,78443.39,33.0,0.99633,0.0,0.56828]
[1777743777148,48.65,78443.39,33.0,0.99633,0.0,0.56828]
[1777743779106,48.65,78442.26,33.0,0.99633,0.0,0.56895]
[1777743783134,48.65,78441.53,33.0,0.99633,0.0,0.56939]
[1777743794211,48.65,78441.34,33.0,0.99632,0.0,0.5695]
[1777743797287,48.65,78441.34,33.0,0.99632,0.0,0.5695]
[1777743798289,48.65,78441.34,33.0,0.99632,0.0,0.5695]
[1777743808329,48.65,78441.31,33.0,0.99632,0.0,0.56952]
[1777743818399,48.65,78441.11,33.0,0.99633,0.0,0.56864]
[1777743820412,48.65,78439.53,33.0,0.99632,0.0,0.56958]
[1777743821420,48.65,78438.62,33.0,0.99632,0.0,0.57013]
[1777743823434,48.65,78437.84,33.0,0.99632,0.0,0.57059]
[1777743825448,48.65,78436.88,33.0,0.99631,0.0,0.57117]
[1777743826455,48.65,78429.09,33.0,0.99628,0.0,0.57586]
[1777743827462,48.65,78424.81,33.0,0.99626,0.0,0.57845]
[1777743828469,48.65,78424.13,33.0,0.99626,0.0,0.57886]
[1777743829476,48.65,78422.45,33.0,0.99625,0.0,0.57988]
[1777743830483,48.65,78419.56,33.0,0.99623,0.0,0.58164]
[1777743836525,48.65,78419.51,33.0,0.99623,0.0,0.58167]
[1777743841560,48.65,78419.43,33.0,0.99623,0.0,0.58171]
[1777743844581,48.65,78420.26,33.0,0.99624,0.0,0.58121]
[1777743849616,48.65,78421.33,33.0,0.99624,0.0,0.58056]
[1777743851630,48.65,78421.99,33.0,0.99625,0.0,0.58016]
[1777743854651,48.65,78422.66,33.0,0.99625,0.0,0.57975]
[1777743861587,48.65,78422.38,33.0,0.99625,0.0,0.57992]
[1777743863774,48.65,78422.45,33.0,0.99625,0.0,0.57988]
[1777743864787,48.65,78422.45,33.0,0.99625,0.0,0.57988]
[1777743869758,48.65,78421.48,33.0,0.99624,0.0,0.58047]
[1777743876807,48.65,78421.42,33.0,0.99625,0.0,0.57949]
[1777743883856,48.65,78421.57,33.0,0.99625,0.0,0.57939]
[1777743894934,48.65,78420.79,33.0,0.99625,0.0,0.57987]
[1777743898963,48.65,78421.62,33.0,0.99625,0.0,0.57936]
[1777743900978,48.65,78422.27,33.0,0.99625,0.0,0.57897]
[1777743906012,48.65,78422.41,33.0,0.99625,0.0,0.57888]
[1777743911047,48.65,78422.27,33.0,0.99625,0.0,0.57897]
[1777743914809,48.65,78422.23,33.0,0.99625,0.0,0.57899]
[1777743919823,48.65,78422.13,33.0,0.99625,0.0,0.57905]
[1777743920125,48.65,78422.13,33.0,0.99625,0.0,0.57905]
[1777743925145,48.65,78421.74,33.0,0.99625,0.0,0.57929]
[1777743933201,48.65,78421.85,33.0,0.99626,0.0,0.57821]
[1777743939243,48.65,78421.53,33.0,0.99626,0.0,0.5784]
[1777743951327,48.65,78422.08,33.0,0.99626,0.0,0.57807]
[1777743961396,48.65,78421.86,33.0,0.99626,0.0,0.5782]
[1777743966432,48.65,78422.08,33.0,0.99626,0.0,0.57807]
[1777743969453,48.65,78421.21,33.0,0.99626,0.0,0.5786]
[1777743972474,48.65,78420.56,33.0,0.99625,0.0,0.57899]
[1777743975627,48.65,78421.16,33.0,0.99625,0.0,0.57863]
[1777743979993,48.65,78420.84,33.0,0.99625,0.0,0.57882]
[1777743986853,48.65,78420.84,33.0,0.99625,0.0,0.57882]
[1777743988067,48.65,78420.84,33.0,0.99625,0.0,0.57882]
[1777743988586,48.65,78421.66,33.0,0.99626,0.0,0.57832]
[1777743991607,48.65,78422.42,33.0,0.99627,0.0,0.57685]
[1777743997649,48.65,78422.44,33.0,0.99627,0.0,0.57683]
[1777743998655,48.65,78423.26,33.0,0.99627,0.0,0.57634]
[1777744008998,48.65,78423.22,33.0,0.99627,0.0,0.57636]
[1777744012488,48.65,78423.22,33.0,0.99627,0.0,0.57636]
[1777744012755,48.65,78424.62,33.0,0.99628,0.0,0.57552]
[1777744013894,48.65,78423.63,33.0,0.99627,0.0,0.57611]
[1777744020811,48.65,78423.7,33.0,0.99627,0.0,0.57607]
[1777744028866,48.65,78423.46,33.0,0.99627,0.0,0.57622]
[1777744033902,48.65,78425.34,33.0,0.99628,0.0,0.57508]
[1777744038937,48.65,78425.41,33.0,0.99628,0.0,0.57504]
[1777744039943,48.65,78424.1,33.0,0.99627,0.0,0.57583]
[1777744045986,48.65,78424.04,33.0,0.99627,0.0,0.57587]
[1777744051021,48.65,78424.0,33.0,0.99628,0.0,0.57488]
[1777744056056,48.65,78423.51,33.0,0.99628,0.0,0.57517]
[1777744061753,48.65,78424.09,33.0,0.99628,0.0,0.57482]
[1777744067413,48.65,78423.82,33.0,0.99628,0.0,0.57499]
[1777744075188,48.65,78424.07,33.0,0.99628,0.0,0.57483]
[1777744078275,48.65,78424.04,33.0,0.99628,0.0,0.57485]
[1777744079458,48.65,78424.04,33.0,0.99628,0.0,0.57485]
[1777744081691,48.65,78424.14,33.0,0.99628,0.0,0.57479]
[1777744082238,48.65,78424.77,33.0,0.99628,0.0,0.57441]
[1777744087273,48.65,78424.2,33.0,0.99628,0.0,0.57476]
[1777744095329,48.65,78422.78,33.0,0.99627,0.0,0.57561]
[1777744097343,48.65,78420.95,33.0,0.99627,0.0,0.57672]
[1777744098350,48.65,78419.32,33.0,0.99626,0.0,0.57771]
[1777744099357,48.65,78418.35,33.0,0.99626,0.0,0.5783]
[1777744102378,48.65,78416.94,33.0,0.99625,0.0,0.57915]
[1777744106406,48.65,78415.93,33.0,0.99624,0.0,0.57976]
[1777744111441,48.65,78415.43,33.0,0.99625,0.0,0.57905]
[1777744118490,48.65,78414.95,33.0,0.99625,0.0,0.57934]
[1777744119497,48.65,78414.12,33.0,0.99624,0.0,0.57985]
[1777744123412,48.65,78414.31,33.0,0.99624,0.0,0.57973]
[1777744123525,48.65,78413.62,33.0,0.99624,0.0,0.58015]
[1777744124532,48.65,78412.87,33.0,0.99624,0.0,0.58061]
[1777744127079,48.65,78412.87,33.0,0.99624,0.0,0.58061]
[1777744133597,48.65,78411.25,33.0,0.99623,0.0,0.58159]
[1777744138633,48.65,78411.01,33.0,0.99623,0.0,0.58174]
[1777744142663,48.65,78408.76,33.0,0.99622,0.0,0.58311]
[1777744145684,48.65,78407.81,33.0,0.99621,0.0,0.58369]
[1777744148705,48.65,78405.75,33.0,0.99621,0.0,0.58495]
[1777744149712,48.65,78404.66,33.0,0.9962,0.0,0.58562]
[1777744151725,48.65,78403.72,33.0,0.9962,0.0,0.5862]
[1777744157768,48.65,78405.01,33.0,0.9962,0.0,0.58541]
[1777744162804,48.65,78404.24,33.0,0.9962,0.0,0.58588]
[1777744167839,48.65,78404.2,33.0,0.9962,0.0,0.5859]
[1777744174888,48.65,78404.5,33.0,0.99621,0.0,0.58469]
[1777744182944,48.65,78404.41,33.0,0.99621,0.0,0.58475]
[1777744186972,48.65,78403.12,33.0,0.9962,0.0,0.58554]
[1777744187978,48.65,78399.07,33.0,0.99618,0.0,0.58803]
[1777744188986,48.65,78398.14,33.0,0.99618,0.0,0.5886]
[1777744191000,48.65,78397.21,33.0,0.99617,0.0,0.58917]
[1777744196034,48.65,78396.89,33.0,0.99617,0.0,0.58937]
[1777744201070,48.65,78396.76,33.0,0.99617,0.0,0.58945]
[1777744202077,48.65,78394.87,33.0,0.99616,0.0,0.59062]
[1777744209126,48.65,78394.45,33.0,0.99616,0.0,0.59088]
[1777744215171,48.65,78394.46,33.0,0.99616,0.0,0.59087]
[1777744223227,48.65,78394.28,33.0,0.99616,0.0,0.59098]
[1777744229269,48.65,78393.68,33.0,0.99616,0.0,0.59135]
[1777744236218,48.65,78393.57,33.0,0.99616,0.0,0.59039]
[1777744238237,48.65,78393.53,33.0,0.99616,0.0,0.59041]
[1777744238328,48.65,78393.53,33.0,0.99616,0.0,0.59041]
[1777744238333,48.65,78393.55,33.0,0.99616,0.0,0.5904]
[1777744243368,48.65,78394.11,33.0,0.99617,0.0,0.59005]
[1777744248403,48.65,78394.14,33.0,0.99617,0.0,0.59004]
[1777744259481,48.65,78394.1,33.0,0.99617,0.0,0.59006]
[1777744269552,48.65,78393.98,33.0,0.99617,0.0,0.59013]
[1777744274586,48.65,78393.92,33.0,0.99617,0.0,0.59017]
[1777744279622,48.65,78393.77,33.0,0.99616,0.0,0.59026]
[1777744280584,48.65,78393.77,33.0,0.99616,0.0,0.59026]
[1777744282090,48.65,78393.77,33.0,0.99616,0.0,0.59026]
[1777744299764,48.65,78393.77,33.0,0.99617,0.0,0.58923]
[1777744307586,48.65,78393.77,33.0,0.99617,0.0,0.58923]
[1777744314721,48.65,78393.52,33.0,0.99617,0.0,0.58938]
[1777744314869,48.65,78381.59,33.0,0.99612,0.0,0.59679]
[1777744315876,48.65,78374.23,33.0,0.99608,0.0,0.60139]
[1777744316884,48.65,78376.77,33.0,0.99609,0.0,0.5998]
[1777744317891,48.65,78380.17,33.0,0.99611,0.0,0.59767]
[1777744318359,48.65,78380.17,33.0,0.99611,0.0,0.59767]
[1777744318898,48.65,78380.84,33.0,0.99611,0.0,0.59725]
[1777744323933,48.65,78380.26,33.0,0.99611,0.0,0.59762]
[1777744326954,48.65,78381.02,33.0,0.99611,0.0,0.59714]
[1777744331988,48.65,78381.27,33.0,0.99611,0.0,0.59699]
[1777744335010,48.65,78382.91,33.0,0.99612,0.0,0.59596]
[1777744336016,48.65,78383.98,33.0,0.99613,0.0,0.5953]
[1777744341053,48.65,78384.22,33.0,0.99613,0.0,0.59515]
[1777744342060,48.65,78387.53,33.0,0.99614,0.0,0.59309]
[1777744343067,48.65,78390.07,33.0,0.99615,0.0,0.59152]
[1777744348101,48.65,78390.71,33.0,0.99616,0.0,0.59112]
[1777744353137,48.65,78390.57,33.0,0.99616,0.0,0.59017]
[1777744355151,48.65,78391.59,33.0,0.99617,0.0,0.58954]
[1777744360185,48.65,78391.98,33.0,0.99617,0.0,0.5893]
[1777744371587,48.65,78391.8,33.0,0.99617,0.0,0.58941]
[1777744380042,48.65,78392.49,33.0,0.99617,0.0,0.58899]
[1777744381086,48.65,78392.49,33.0,0.99617,0.0,0.58899]
[1777744381331,48.65,78392.49,33.0,0.99617,0.0,0.58899]
[1777744381334,48.65,78393.02,33.0,0.99617,0.0,0.58866]
[1777744388463,48.65,78393.05,33.0,0.99617,0.0,0.58864]
[1777744390339,48.65,78393.05,33.0,0.99617,0.0,0.58864]
[1777744392411,48.65,78393.84,33.0,0.99618,0.0,0.58815]
[1777744406510,48.65,78393.77,33.0,0.99618,0.0,0.5882]
[1777744416580,48.65,78393.77,33.0,0.99618,0.0,0.58716]
[1777744422622,48.65,78393.71,33.0,0.99618,0.0,0.5872]
[1777744432692,48.65,78393.71,33.0,0.99618,0.0,0.5872]
[1777744435846,48.65,78393.71,33.0,0.99618,0.0,0.5872]
[1777744436979,48.65,78393.71,33.0,0.99618,0.0,0.5872]
[1777744446790,48.65,78393.53,33.0,0.99618,0.0,0.58731]
[1777744451983,48.65,78393.57,33.0,0.99618,0.0,0.58729]
[1777744456656,48.65,78393.48,33.0,0.99618,0.0,0.58734]
[1777744461672,48.65,78393.48,33.0,0.99618,0.0,0.58734]
[1777744468673,48.65,78393.42,33.0,0.99618,0.0,0.58738]
[1777744473702,48.65,78393.35,33.0,0.99619,0.0,0.58639]
[1777744474020,48.65,78393.35,33.0,0.99619,0.0,0.58639]
[1777744475708,48.65,78393.35,33.0,0.99619,0.0,0.58639]
[1777744477053,48.65,78393.35,33.0,0.99619,0.0,0.58639]
[1777744479484,48.65,78393.35,33.0,0.99619,0.0,0.58639]
[1777744485731,48.65,78393.35,33.0,0.99619,0.0,0.58639]
[1777744501173,48.65,78393.79,33.0,0.99619,0.0,0.58612]
[1777744507215,48.65,78393.72,33.0,0.99619,0.0,0.58616]
[1777744517862,48.65,78393.84,33.0,0.99619,0.0,0.58609]
[1777744523780,48.65,78393.84,33.0,0.99619,0.0,0.58609]
[1777744524037,48.65,78393.84,33.0,0.99619,0.0,0.58609]
[1777744529371,48.65,78394.39,33.0,0.99619,0.0,0.58575]
[1777744538433,48.65,78394.35,33.0,0.9962,0.0,0.58475]
[1777744545482,48.65,78394.02,33.0,0.9962,0.0,0.58495]
[1777744555900,48.65,78394.21,33.0,0.9962,0.0,0.58483]
[1777744556913,48.65,78394.21,33.0,0.9962,0.0,0.58483]
[1777744564615,48.65,78393.35,33.0,0.9962,0.0,0.58536]
[1777744566628,48.65,78394.19,33.0,0.9962,0.0,0.58485]
[1777744572671,48.65,78394.07,33.0,0.9962,0.0,0.58492]
[1777744574466,48.65,78394.07,33.0,0.9962,0.0,0.58492]
[1777744579496,48.65,78394.1,33.0,0.9962,0.0,0.5849]
[1777744586769,48.65,78394.02,33.0,0.9962,0.0,0.58495]
[1777744593818,48.65,78393.93,33.0,0.9962,0.0,0.58398]
[1777744599889,48.65,78394.0,33.0,0.9962,0.0,0.58393]
[1777744614967,48.65,78394.0,33.0,0.9962,0.0,0.58393]
[1777744625036,48.65,78394.0,33.0,0.9962,0.0,0.58393]
[1777744636114,48.65,78394.0,33.0,0.9962,0.0,0.58393]
[1777744646184,48.65,78394.0,33.0,0.9962,0.0,0.58393]
[1777744652287,48.65,78393.97,33.0,0.9962,0.0,0.58395]
[1777744657404,48.65,78393.97,33.0,0.99621,0.0,0.58292]
[1777744664300,48.65,78394.01,33.0,0.99621,0.0,0.5829]
[1777744669339,48.65,78394.01,33.0,0.99621,0.0,0.5829]
[1777744679421,48.65,78392.98,33.0,0.99621,0.0,0.58353]
[1777744680428,48.65,78392.16,33.0,0.9962,0.0,0.58403]
[1777744683449,48.65,78392.76,33.0,0.99621,0.0,0.58367]
[1777744694937,48.65,78392.56,33.0,0.9962,0.0,0.58379]
[1777744695967,48.65,78392.56,33.0,0.9962,0.0,0.58379]
[1777744701575,48.65,78392.17,33.0,0.9962,0.0,0.58403]
[1777744706610,48.65,78392.11,33.0,0.9962,0.0,0.58406]
[1777744720709,48.65,78392.22,33.0,0.99621,0.0,0.58297]
[1777744721557,48.65,78392.22,33.0,0.99621,0.0,0.58297]
[1777744724562,48.65,78392.09,33.0,0.99621,0.0,0.58305]
[1777744729771,48.65,78391.83,33.0,0.99621,0.0,0.58321]
[1777744731575,48.65,78391.83,33.0,0.99621,0.0,0.58321]
[1777744735989,48.65,78391.34,33.0,0.99621,0.0,0.58351]
[1777744742865,48.65,78391.65,33.0,0.99621,0.0,0.58332]
[1777744744900,48.65,78391.0,33.0,0.9962,0.0,0.58371]
[1777744746914,48.65,78390.1,33.0,0.9962,0.0,0.58427]
[1777744751949,48.65,78390.22,33.0,0.9962,0.0,0.58419]
[1777744756983,48.65,78391.82,33.0,0.99621,0.0,0.58321]
[1777744757991,48.65,78393.21,33.0,0.99621,0.0,0.58236]
[1777744763026,48.65,78393.05,33.0,0.99621,0.0,0.58246]
[1777744768061,48.65,78393.05,33.0,0.99621,0.0,0.58246]
[1777744777126,48.65,78392.74,33.0,0.99622,0.0,0.58162]
[1777744782161,48.65,78392.7,33.0,0.99622,0.0,0.58165]
[1777744787195,48.65,78392.68,33.0,0.99622,0.0,0.58166]
[1777744792231,48.65,78392.68,33.0,0.99622,0.0,0.58166]
[1777744801294,48.65,78382.2,33.0,0.99617,0.0,0.58809]
[1777744802301,48.65,78380.94,33.0,0.99617,0.0,0.58887]
[1777744803308,48.65,78381.82,33.0,0.99617,0.0,0.58833]
[1777744804314,48.65,78382.44,33.0,0.99617,0.0,0.58795]
[1777744810357,48.65,78382.13,33.0,0.99617,0.0,0.58814]
[1777744818413,48.65,78382.16,33.0,0.99617,0.0,0.58812]
[1777744823447,48.65,78382.45,33.0,0.99617,0.0,0.58794]
[1777744827476,48.65,78381.33,33.0,0.99617,0.0,0.58863]
[1777744832510,48.65,78381.18,33.0,0.99617,0.0,0.58769]
[1777744834525,48.65,78373.49,33.0,0.99614,0.0,0.59245]
[1777744835532,48.65,78372.77,33.0,0.99613,0.0,0.5929]
[1777744836944,48.65,78372.78,33.0,0.99613,0.0,0.59289]
[1777744837545,48.65,78370.32,33.0,0.99612,0.0,0.59442]
[1777744838553,48.65,78368.44,33.0,0.99611,0.0,0.59559]
[1777744840567,48.65,78367.34,33.0,0.99611,0.0,0.59628]
[1777744843588,48.65,78370.22,33.0,0.99612,0.0,0.59448]
[1777744844599,48.65,78377.57,33.0,0.99616,0.0,0.58992]
[1777744845606,48.65,78385.88,33.0,0.99619,0.0,0.5848]
[1777744852655,48.65,78385.84,33.0,0.99619,0.0,0.58482]
[1777744857689,48.65,78385.5,33.0,0.99619,0.0,0.58503]
[1777744862725,48.65,78386.47,33.0,0.9962,0.0,0.58443]
[1777744868769,48.65,78386.43,33.0,0.9962,0.0,0.58446]
[1777744873804,48.65,78386.18,33.0,0.9962,0.0,0.58461]
[1777744874811,48.65,78387.7,33.0,0.9962,0.0,0.58368]
[1777744877832,48.65,78387.0,33.0,0.9962,0.0,0.58411]
[1777744882867,48.65,78387.46,33.0,0.9962,0.0,0.58383]
[1777744887902,48.65,78387.55,33.0,0.9962,0.0,0.58377]
[1777744892937,48.65,78387.38,33.0,0.99621,0.0,0.58285]
[1777744902739,48.65,78387.27,33.0,0.99621,0.0,0.58291]
[1777744903859,48.65,78387.27,33.0,0.99621,0.0,0.58291]
[1777744912069,48.65,78386.7,33.0,0.9962,0.0,0.58326]
[1777744917105,48.65,78387.23,33.0,0.99621,0.0,0.58294]
[1777744926168,48.65,78388.26,33.0,0.99621,0.0,0.58231]
[1777744931202,48.65,78388.09,33.0,0.99621,0.0,0.58241]
[1777744939259,48.65,78388.06,33.0,0.99621,0.0,0.58243]
[1777744948322,48.65,78388.04,33.0,0.99621,0.0,0.58244]
[1777744952176,48.65,78388.04,33.0,0.99621,0.0,0.58244]
[1777744955533,48.65,78388.15,33.0,0.99622,0.0,0.58135]
[1777744956382,48.65,78378.87,33.0,0.99618,0.0,0.58704]
[1777744957389,48.65,78375.72,33.0,0.99616,0.0,0.58899]
[1777744960410,48.65,78374.75,33.0,0.99616,0.0,0.58959]
[1777744961417,48.65,78373.49,33.0,0.99615,0.0,0.59037]
[1777744962424,48.65,78371.81,33.0,0.99614,0.0,0.59141]
[1777744970480,48.65,78372.06,33.0,0.99614,0.0,0.59125]
[1777744978537,48.65,78372.62,33.0,0.99615,0.0,0.59091]
[1777744979169,48.65,78372.62,33.0,0.99615,0.0,0.59091]
[1777744980189,48.65,78372.62,33.0,0.99615,0.0,0.59091]
[1777744983571,48.65,78369.12,33.0,0.99613,0.0,0.59308]
[1777744986593,48.65,78368.17,33.0,0.99613,0.0,0.59367]
[1777744990621,48.65,78367.46,33.0,0.99612,0.0,0.59411]
[1777744991628,48.65,78365.56,33.0,0.99612,0.0,0.5953]
[1777744996663,48.65,78363.73,33.0,0.99611,0.0,0.59644]
[1777745003712,48.65,78363.11,33.0,0.9961,0.0,0.59683]
[1777745009754,48.65,78363.08,33.0,0.9961,0.0,0.59685]
[1777745012208,48.65,78363.08,33.0,0.9961,0.0,0.59685]
[1777745013588,48.65,78362.67,33.0,0.99611,0.0,0.59605]
[1777745017809,48.65,78361.19,33.0,0.9961,0.0,0.59698]
[1777745022845,48.65,78361.39,33.0,0.9961,0.0,0.59686]
[1777745024859,48.65,78362.47,33.0,0.99611,0.0,0.59618]
[1777745029893,48.65,78362.38,33.0,0.99611,0.0,0.59624]
[1777745036943,48.65,78362.63,33.0,0.99611,0.0,0.59608]
[1777745040971,48.65,78358.66,33.0,0.99609,0.0,0.59856]
[1777745041977,48.65,78354.28,33.0,0.99607,0.0,0.60132]
[1777745042985,48.65,78355.04,33.0,0.99607,0.0,0.60084]
[1777745044999,48.65,78357.62,33.0,0.99609,0.0,0.59922]
[1777745054066,48.65,78357.84,33.0,0.99609,0.0,0.59908]
[1777745056080,48.65,78355.28,33.0,0.99607,0.0,0.60069]
[1777745057087,48.65,78353.91,33.0,0.99607,0.0,0.60155]
[1777745063129,48.65,78353.86,33.0,0.99607,0.0,0.60158]
[1777745068165,48.65,78354.11,33.0,0.99607,0.0,0.60142]
[1777745070178,48.65,78352.6,33.0,0.99606,0.0,0.60238]
[1777745071185,48.65,78351.66,33.0,0.99606,0.0,0.60191]
[1777745073199,48.65,78343.42,33.0,0.99603,0.0,0.60712]
[1777745078233,48.65,78343.24,33.0,0.99602,0.0,0.60724]
[1777745084276,48.65,78343.1,33.0,0.99602,0.0,0.60733]
[1777745092332,48.65,78343.06,33.0,0.99602,0.0,0.60735]
[1777745097367,48.65,78343.06,33.0,0.99602,0.0,0.60735]
[1777745102402,48.65,78344.7,33.0,0.99603,0.0,0.60631]
[1777745103409,48.65,78346.67,33.0,0.99604,0.0,0.60506]
[1777745108444,48.65,78347.44,33.0,0.99604,0.0,0.60458]
[1777745113480,48.65,78347.56,33.0,0.99605,0.0,0.6045]
[1777745118515,48.65,78347.49,33.0,0.99604,0.0,0.60455]
[1777745123550,48.65,78347.13,33.0,0.99604,0.0,0.60477]
[1777745124557,48.65,78345.34,33.0,0.99603,0.0,0.60591]
[1777745131606,48.65,78344.55,33.0,0.99604,0.0,0.60535]
[1777745133620,48.65,78343.23,33.0,0.99603,0.0,0.60618]
[1777745138654,48.65,78343.55,33.0,0.99603,0.0,0.60598]
[1777745143690,48.65,78343.35,33.0,0.99603,0.0,0.60611]
[1777745148725,48.65,78343.28,33.0,0.99603,0.0,0.60615]
[1777745153760,48.65,78343.27,33.0,0.99603,0.0,0.60616]
[1777745160808,48.65,78343.22,33.0,0.99603,0.0,0.60619]
[1777745165843,48.65,78343.19,33.0,0.99603,0.0,0.60621]
[1777745167857,48.65,78344.11,33.0,0.99604,0.0,0.60563]
[1777745173900,48.65,78344.33,33.0,0.99604,0.0,0.60549]
[1777745180089,48.65,78344.45,33.0,0.99604,0.0,0.60541]
[1777745184693,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745184829,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745184930,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745191526,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745192215,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745193585,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745194111,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745194592,48.65,78344.4,33.0,0.99604,0.0,0.60544]
[1777745195047,48.65,78339.72,33.0,0.99602,0.0,0.60735]
[1777745196054,48.65,78338.15,33.0,0.99601,0.0,0.60835]
[1777745198175,48.65,78337.69,33.0,0.99601,0.0,0.60864]
[1777745199075,48.65,78338.96,33.0,0.99602,0.0,0.60783]
[1777745204110,48.65,78338.79,33.0,0.99602,0.0,0.60794]
[1777745210152,48.65,78338.79,33.0,0.99602,0.0,0.60794]
[1777745217201,48.65,78338.73,33.0,0.99602,0.0,0.60798]
[1777745222236,48.65,78338.5,33.0,0.99602,0.0,0.60813]
[1777745227271,48.65,78338.55,33.0,0.99602,0.0,0.60809]
[1777745233313,48.65,78338.63,33.0,0.99602,0.0,0.60804]
[1777745237341,48.65,78339.53,33.0,0.99602,0.0,0.60747]
[1777745238347,48.65,78344.38,33.0,0.99604,0.0,0.60439]
[1777745242376,48.65,78345.22,33.0,0.99605,0.0,0.60386]
[1777745247411,48.65,78344.93,33.0,0.99605,0.0,0.60405]
[1777745250432,48.65,78344.08,33.0,0.99604,0.0,0.60458]
[1777745252445,48.65,78340.4,33.0,0.99603,0.0,0.60586]
[1777745255467,48.65,78337.77,33.0,0.99602,0.0,0.60753]
[1777745256474,48.65,78337.03,33.0,0.99602,0.0,0.608]
[1777745261508,48.65,78337.51,33.0,0.99602,0.0,0.60769]
[1777745269565,48.65,78338.16,33.0,0.99602,0.0,0.60728]
[1777745270571,48.65,78340.72,33.0,0.99603,0.0,0.60565]
[1777745275606,48.65,78341.23,33.0,0.99604,0.0,0.60533]
[1777745283663,48.65,78340.6,33.0,0.99603,0.0,0.60573]
[1777745285677,48.65,78339.53,33.0,0.99603,0.0,0.60641]
[1777745291719,48.65,78339.41,33.0,0.99603,0.0,0.60648]
[1777745296754,48.65,78339.3,33.0,0.99603,0.0,0.60655]
[1777745301789,48.65,78338.85,33.0,0.99602,0.0,0.60684]
[1777745311858,48.65,78338.92,33.0,0.99603,0.0,0.60573]
[1777745316894,48.65,78338.88,33.0,0.99603,0.0,0.60576]
[1777745321930,48.65,78335.87,33.0,0.99602,0.0,0.60767]
[1777745322937,48.65,78334.92,33.0,0.99601,0.0,0.60827]
[1777745323944,48.65,78335.85,33.0,0.99602,0.0,0.60768]
[1777745328979,48.65,78336.14,33.0,0.99602,0.0,0.6075]
[1777745334014,48.65,78336.1,33.0,0.99602,0.0,0.60752]
[1777745336028,48.65,78337.46,33.0,0.99602,0.0,0.60666]
[1777745337035,48.65,78338.58,33.0,0.99603,0.0,0.60595]
[1777745338042,48.65,78340.06,33.0,0.99604,0.0,0.60501]
[1777745339049,48.65,78339.4,33.0,0.99603,0.0,0.60543]
[1777745342070,48.65,78340.07,33.0,0.99604,0.0,0.605]
[1777745350125,48.65,78337.16,33.0,0.99602,0.0,0.60685]
[1777745351132,48.65,78336.22,33.0,0.99602,0.0,0.60745]
[1777745355161,48.65,78335.47,33.0,0.99602,0.0,0.60792]
[1777745359189,48.65,78336.82,33.0,0.99602,0.0,0.60707]
[1777745360196,48.65,78338.54,33.0,0.99603,0.0,0.60597]
[1777745365231,48.65,78338.97,33.0,0.99603,0.0,0.6057]
[1777745371273,48.65,78336.85,33.0,0.99603,0.0,0.60598]
[1777745379329,48.65,78336.77,33.0,0.99603,0.0,0.60603]
[1777745388392,48.65,78337.2,33.0,0.99603,0.0,0.60576]
[1777745396841,48.65,78336.7,33.0,0.99603,0.0,0.60608]
[1777745397864,48.65,78336.58,33.0,0.99603,0.0,0.60615]
[1777745399470,48.65,78334.05,33.0,0.99602,0.0,0.60776]
[1777745400477,48.65,78333.26,33.0,0.99601,0.0,0.60826]
[1777745403498,48.65,78331.42,33.0,0.996,0.0,0.60944]
[1777745408532,48.65,78331.63,33.0,0.996,0.0,0.6093]
[1777745412570,48.65,78330.1,33.0,0.996,0.0,0.61028]
[1777745417605,48.65,78335.64,33.0,0.99602,0.0,0.60675]
[1777745418611,48.65,78340.08,33.0,0.99604,0.0,0.60394]
[1777745423646,48.65,78340.01,33.0,0.99604,0.0,0.60398]
[1777745428682,48.65,78339.91,33.0,0.99604,0.0,0.60404]
[1777745433717,48.65,78339.95,33.0,0.99605,0.0,0.60296]
[1777745439759,48.65,78339.95,33.0,0.99605,0.0,0.60296]
[1777745440766,48.65,78337.86,33.0,0.99604,0.0,0.60428]
[1777745445800,48.65,78336.56,33.0,0.99603,0.0,0.6051]
[1777745450836,48.65,78335.62,33.0,0.99603,0.0,0.6057]
[1777745458892,48.65,78336.07,33.0,0.99603,0.0,0.60542]
[1777745461913,48.65,78334.13,33.0,0.99602,0.0,0.60665]
[1777745466948,48.65,78334.53,33.0,0.99602,0.0,0.60639]
[1777745467955,48.65,78333.79,33.0,0.99602,0.0,0.60686]
[1777745472990,48.65,78334.08,33.0,0.99602,0.0,0.60668]
[1777745478027,48.65,78334.06,33.0,0.99602,0.0,0.60669]
[1777745485076,48.65,78334.1,33.0,0.99602,0.0,0.60667]
[1777745495152,48.65,78333.46,33.0,0.99603,0.0,0.60601]
[1777745496159,48.65,78332.31,33.0,0.99602,0.0,0.60674]
[1777745501228,48.65,78332.17,33.0,0.99602,0.0,0.60683]
[1777745502205,48.65,78326.51,33.0,0.99599,0.0,0.61043]
[1777745503213,48.65,78324.79,33.0,0.99599,0.0,0.61153]
[1777745505227,48.65,78322.68,33.0,0.99598,0.0,0.61289]
[1777745506234,48.65,78319.64,33.0,0.99596,0.0,0.61484]
[1777745507241,48.65,78318.44,33.0,0.99596,0.0,0.61561]
[1777745511269,48.65,78319.22,33.0,0.99596,0.0,0.61511]
[1777745514290,48.65,78317.81,33.0,0.99595,0.0,0.61601]
[1777745515297,48.65,78319.46,33.0,0.99596,0.0,0.61495]
[1777745516304,48.65,78320.16,33.0,0.99596,0.0,0.6145]
[1777745519325,48.65,78320.92,33.0,0.99597,0.0,0.61402]
[1777745520332,48.65,78321.64,33.0,0.99597,0.0,0.61355]
[1777745525366,48.65,78321.45,33.0,0.99597,0.0,0.61367]
[1777745531410,48.65,78322.25,33.0,0.99597,0.0,0.61316]
[1777745537453,48.65,78322.25,33.0,0.99597,0.0,0.61316]
[1777745542487,48.65,78322.25,33.0,0.99597,0.0,0.61316]
[1777745549537,48.65,78322.21,33.0,0.99597,0.0,0.61319]
[1777745555578,48.65,78322.28,33.0,0.99598,0.0,0.61207]
[1777745561621,48.65,78322.22,33.0,0.99598,0.0,0.61211]
[1777745567663,48.65,78322.21,33.0,0.99598,0.0,0.61211]
[1777745572698,48.65,78321.89,33.0,0.99598,0.0,0.61232]
[1777745575720,48.65,78327.33,33.0,0.996,0.0,0.60884]
[1777745578740,48.65,78328.11,33.0,0.99601,0.0,0.60835]
[1777745583775,48.65,78327.31,33.0,0.996,0.0,0.60886]
[1777745591831,48.65,78327.35,33.0,0.996,0.0,0.60883]
[1777745592838,48.65,78326.08,33.0,0.996,0.0,0.60964]
[1777745597873,48.65,78324.94,33.0,0.99599,0.0,0.61037]
[1777745606936,48.65,78325.19,33.0,0.99599,0.0,0.61021]
[1777745617006,48.65,78325.19,33.0,0.996,0.0,0.60914]
[1777745619020,48.65,78324.38,33.0,0.996,0.0,0.60966]
[1777745628082,48.65,78324.56,33.0,0.996,0.0,0.60954]
[1777745635254,48.65,78324.73,33.0,0.996,0.0,0.60943]
[1777745636139,48.65,78320.4,33.0,0.99598,0.0,0.6122]
[1777745637146,48.65,78319.38,33.0,0.99597,0.0,0.61286]
[1777745642180,48.65,78319.96,33.0,0.99598,0.0,0.61248]
[1777745651243,48.65,78319.87,33.0,0.99598,0.0,0.61254]
[1777745657285,48.65,78319.91,33.0,0.99598,0.0,0.61252]
[1777745659276,48.65,78319.91,33.0,0.99598,0.0,0.61252]
[1777745662011,48.65,78320.23,33.0,0.99598,0.0,0.61231]
[1777745671383,48.65,78319.96,33.0,0.99598,0.0,0.61141]
[1777745674405,48.65,78319.25,33.0,0.99598,0.0,0.61187]
[1777745681454,48.65,78319.48,33.0,0.99598,0.0,0.61172]
[1777745690517,48.65,78319.51,33.0,0.99598,0.0,0.6117]
[1777745691617,48.65,78319.51,33.0,0.99598,0.0,0.6117]
[1777745692692,48.65,78319.51,33.0,0.99598,0.0,0.6117]
[1777745702601,48.65,78319.43,33.0,0.99598,0.0,0.61175]
[1777745706629,48.65,78313.88,33.0,0.99595,0.0,0.61531]
[1777745709650,48.65,78313.16,33.0,0.99595,0.0,0.61578]
[1777745710657,48.65,78311.93,33.0,0.99594,0.0,0.61657]
[1777745716699,48.65,78311.87,33.0,0.99594,0.0,0.61661]
[1777745721735,48.65,78311.79,33.0,0.99594,0.0,0.61666]
[1777745723748,48.65,78312.57,33.0,0.99595,0.0,0.61616]
[1777745731804,48.65,78312.14,33.0,0.99595,0.0,0.61536]
[1777745741875,48.65,78312.14,33.0,0.99595,0.0,0.61536]
[1777745746909,48.65,78312.19,33.0,0.99595,0.0,0.61533]
[1777745747917,48.65,78310.8,33.0,0.99595,0.0,0.61622]
[1777745748924,48.65,78314.18,33.0,0.99596,0.0,0.61405]
[1777745753959,48.65,78315.24,33.0,0.99597,0.0,0.61336]
[1777745758994,48.65,78315.55,33.0,0.99597,0.0,0.61317]
[1777745760001,48.65,78317.89,33.0,0.99598,0.0,0.61167]
[1777745766043,48.65,78318.34,33.0,0.99598,0.0,0.61138]
[1777745772085,48.65,78318.41,33.0,0.99598,0.0,0.61133]
[1777745778276,48.65,78318.37,33.0,0.99598,0.0,0.61136]
[1777745779289,48.65,78318.37,33.0,0.99598,0.0,0.61136]
[1777745789204,48.65,78318.46,33.0,0.99598,0.0,0.6113]
[1777745794239,48.65,78319.11,33.0,0.99599,0.0,0.60981]
[1777745798266,48.65,78323.78,33.0,0.99601,0.0,0.60684]
[1777745799274,48.65,78325.93,33.0,0.99603,0.0,0.60547]
[1777745804308,48.65,78325.75,33.0,0.99602,0.0,0.60558]
[1777745805316,48.65,78324.01,33.0,0.99602,0.0,0.60669]
[1777745806323,48.65,78325.11,33.0,0.99602,0.0,0.60599]
[1777745813372,48.65,78325.37,33.0,0.99602,0.0,0.60582]
[1777745818407,48.65,78324.64,33.0,0.99602,0.0,0.60629]
[1777745824449,48.65,78324.9,33.0,0.99602,0.0,0.60612]
[1777745825456,48.65,78325.73,33.0,0.99602,0.0,0.6056]
[1777745831498,48.65,78325.81,33.0,0.99602,0.0,0.60554]
[1777745836533,48.65,78325.74,33.0,0.99602,0.0,0.60559]
[1777745843582,48.65,78325.6,33.0,0.99602,0.0,0.60568]
[1777745852196,48.65,78325.6,33.0,0.99602,0.0,0.60568]
[1777745853290,48.65,78325.6,33.0,0.99603,0.0,0.60461]
[1777745858687,48.65,78325.67,33.0,0.99603,0.0,0.60457]
[1777745871777,48.65,78325.83,33.0,0.99603,0.0,0.60447]
[1777745874799,48.65,78327.36,33.0,0.99604,0.0,0.6035]
[1777745875806,48.65,78334.77,33.0,0.99607,0.0,0.59882]
[1777745876813,48.65,78336.24,33.0,0.99608,0.0,0.5979]
[1777745878828,48.65,78338.99,33.0,0.99609,0.0,0.59617]
[1777745881849,48.65,78339.65,33.0,0.9961,0.0,0.59576]
[1777745888083,48.65,78339.69,33.0,0.9961,0.0,0.59573]
[1777745888897,48.65,78341.08,33.0,0.9961,0.0,0.59486]
[1777745890912,48.65,78339.0,33.0,0.99609,0.0,0.59616]
[1777745893933,48.65,78338.24,33.0,0.99609,0.0,0.59664]
[1777745898969,48.65,78339.14,33.0,0.99609,0.0,0.59608]
[1777745905010,48.65,78340.36,33.0,0.9961,0.0,0.59531]
[1777745907024,48.65,78340.97,33.0,0.9961,0.0,0.59493]
[1777745910045,48.65,78344.19,33.0,0.99612,0.0,0.59292]
[1777745911051,48.65,78346.13,33.0,0.99613,0.0,0.59066]
[1777745914034,48.65,78345.7,33.0,0.99613,0.0,0.59093]
[1777745914073,48.65,78352.29,33.0,0.99616,0.0,0.58684]
[1777745915080,48.65,78357.22,33.0,0.99618,0.0,0.5838]
[1777745917094,48.65,78357.85,33.0,0.99619,0.0,0.58342]
[1777745918101,48.65,78363.23,33.0,0.99621,0.0,0.58011]
[1777745921122,48.65,78363.9,33.0,0.99621,0.0,0.5797]
[1777745922129,48.65,78364.88,33.0,0.99622,0.0,0.5791]
[1777745923110,48.65,78364.88,33.0,0.99622,0.0,0.5791]
[1777745923136,48.65,78364.92,33.0,0.99622,0.0,0.57908]
[1777745924281,48.65,78364.92,33.0,0.99622,0.0,0.57908]
[1777745924341,48.65,78364.92,33.0,0.99622,0.0,0.57908]
[1777745924579,48.65,78364.92,33.0,0.99622,0.0,0.57908]
[1777745924664,48.65,78366.83,33.0,0.99623,0.0,0.57791]
[1777745925150,48.65,78372.12,33.0,0.99625,0.0,0.57469]
[1777745930185,48.65,78372.05,33.0,0.99625,0.0,0.57474]
[1777745935220,48.65,78372.05,33.0,0.99625,0.0,0.57474]
[1777745940255,48.65,78371.66,33.0,0.99625,0.0,0.57497]
[1777745950325,48.65,78371.47,33.0,0.99625,0.0,0.57509]
[1777745952339,48.65,78372.15,33.0,0.99625,0.0,0.57468]
[1777745956367,48.65,78373.08,33.0,0.99625,0.0,0.57411]
[1777745961401,48.65,78373.5,33.0,0.99626,0.0,0.57386]
[1777745968451,48.65,78373.19,33.0,0.99626,0.0,0.57404]
[1777745969457,48.65,78368.91,33.0,0.99624,0.0,0.57665]
[1777745970471,48.65,78366.29,33.0,0.99622,0.0,0.57824]
[1777745972485,48.65,78363.16,33.0,0.99622,0.0,0.57912]
[1777745973492,48.65,78360.16,33.0,0.9962,0.0,0.58096]
[1777745974499,48.65,78359.26,33.0,0.9962,0.0,0.58151]
[1777745978527,48.65,78358.28,33.0,0.99619,0.0,0.58212]
[1777745981547,48.65,78359.23,33.0,0.9962,0.0,0.58153]
[1777745987589,48.65,78359.3,33.0,0.9962,0.0,0.58149]
[1777745994639,48.65,78359.58,33.0,0.9962,0.0,0.58132]
[1777745995645,48.65,78361.19,33.0,0.99621,0.0,0.58033]
[1777745998667,48.65,78362.9,33.0,0.99622,0.0,0.57928]
[1777746000681,48.65,78363.83,33.0,0.99622,0.0,0.57872]
[1777746010751,48.65,78363.83,33.0,0.99622,0.0,0.57872]
[1777746019417,48.65,78363.83,33.0,0.99622,0.0,0.57872]
[1777746021997,48.65,78363.83,33.0,0.99622,0.0,0.57872]
[1777746031904,48.65,78363.87,33.0,0.99623,0.0,0.57766]
[1777746037946,48.65,78363.55,33.0,0.99623,0.0,0.57786]
[1777746046002,48.65,78366.08,33.0,0.99624,0.0,0.57631]
[1777746047009,48.65,78367.66,33.0,0.99624,0.0,0.57535]
[1777746048016,48.65,78371.17,33.0,0.99626,0.0,0.57322]
[1777746053053,48.65,78371.17,33.0,0.99626,0.0,0.57322]
[1777746056074,48.65,78372.23,33.0,0.99626,0.0,0.57258]
[1777746057082,48.65,78372.93,33.0,0.99627,0.0,0.57216]
[1777746061109,48.65,78374.27,33.0,0.99627,0.0,0.57135]
[1777746062116,48.65,78375.64,33.0,0.99628,0.0,0.57052]
[1777746067151,48.65,78375.99,33.0,0.99628,0.0,0.57031]
[1777746070730,48.65,78375.99,33.0,0.99628,0.0,0.57031]
[1777746071179,48.65,78380.41,33.0,0.9963,0.0,0.56765]
[1777746072186,48.65,78381.25,33.0,0.9963,0.0,0.56714]
[1777746073193,48.65,78381.92,33.0,0.99631,0.0,0.56674]
[1777746078242,48.65,78386.53,33.0,0.99633,0.0,0.56398]
[1777746080080,48.65,78387.11,33.0,0.99633,0.0,0.56363]
[1777746085407,48.65,78387.62,33.0,0.99633,0.0,0.56333]
[1777746086298,48.65,78388.29,33.0,0.99633,0.0,0.56293]
[1777746093347,48.65,78388.27,33.0,0.99634,0.0,0.56193]
[1777746102400,48.65,78388.33,33.0,0.99634,0.0,0.56189]
[1777746104124,48.65,78388.32,33.0,0.99634,0.0,0.5619]
[1777746104330,48.65,78388.22,33.0,0.99634,0.0,0.56196]
[1777746106440,48.65,78384.34,33.0,0.99632,0.0,0.56428]
[1777746108454,48.65,78383.48,33.0,0.99632,0.0,0.56479]
[1777746111474,48.65,78382.55,33.0,0.99632,0.0,0.56535]
[1777746114496,48.65,78381.94,33.0,0.99631,0.0,0.56571]
[1777746118523,48.65,78381.18,33.0,0.99631,0.0,0.56617]
[1777746120538,48.65,78373.15,33.0,0.99627,0.0,0.571]
[1777746121545,48.65,78372.15,33.0,0.99627,0.0,0.57161]
[1777746122552,48.65,78369.9,33.0,0.99626,0.0,0.57297]
[1777746128594,48.65,78369.69,33.0,0.99626,0.0,0.57309]
[1777746136650,48.65,78369.85,33.0,0.99626,0.0,0.573]
[1777746141685,48.65,78378.63,33.0,0.9963,0.0,0.5677]
[1777746144706,48.65,78379.34,33.0,0.9963,0.0,0.56727]
[1777746149741,48.65,78379.43,33.0,0.9963,0.0,0.56722]
[1777746158804,48.65,78379.76,33.0,0.99631,0.0,0.566]
[1777746164847,48.65,78380.06,33.0,0.99631,0.0,0.56582]
[1777746169882,48.65,78380.17,33.0,0.99631,0.0,0.56576]
[1777746175924,48.65,78380.18,33.0,0.99631,0.0,0.56575]
[1777746185994,48.65,78381.2,33.0,0.99632,0.0,0.56514]
[1777746194050,48.65,78381.44,33.0,0.99632,0.0,0.565]
[1777746195491,48.65,78381.44,33.0,0.99632,0.0,0.565]
[1777746200513,48.65,78381.47,33.0,0.99632,0.0,0.56498]
[1777746210164,48.65,78381.66,33.0,0.99632,0.0,0.56487]
[1777746220234,48.65,78381.53,33.0,0.99632,0.0,0.56393]
[1777746226276,48.65,78381.54,33.0,0.99632,0.0,0.56392]
[1777746231311,48.65,78381.93,33.0,0.99633,0.0,0.56369]
[1777746239378,48.65,78381.86,33.0,0.99633,0.0,0.56373]
[1777746241391,48.65,78381.1,33.0,0.99632,0.0,0.56419]
[1777746248440,48.65,78381.2,33.0,0.99632,0.0,0.56413]
[1777746251888,48.65,78381.2,33.0,0.99632,0.0,0.56413]
[1777746258064,48.65,78381.59,33.0,0.99632,0.0,0.5639]
[1777746260883,48.65,78381.32,33.0,0.99632,0.0,0.56406]
[1777746274622,48.65,78380.26,33.0,0.99633,0.0,0.56368]
[1777746278903,48.65,78379.84,33.0,0.99632,0.0,0.56393]
[1777746278930,48.65,78375.38,33.0,0.9963,0.0,0.5666]
[1777746279658,48.65,78367.53,33.0,0.99627,0.0,0.57133]
[1777746280665,48.65,78366.76,33.0,0.99627,0.0,0.5718]
[1777746285700,48.65,78366.56,33.0,0.99626,0.0,0.57192]
[1777746292749,48.65,78363.32,33.0,0.99625,0.0,0.57388]
[1777746297784,48.65,78363.22,33.0,0.99625,0.0,0.57394]
[1777746302819,48.65,78363.65,33.0,0.99625,0.0,0.57368]
[1777746313896,48.65,78362.31,33.0,0.99625,0.0,0.5745]
[1777746323897,48.65,78362.31,33.0,0.99625,0.0,0.5745]
[1777746328909,48.65,78362.12,33.0,0.99624,0.0,0.57461]
[1777746332022,48.65,78363.95,33.0,0.99626,0.0,0.57248]
[1777746333029,48.65,78364.98,33.0,0.99626,0.0,0.57185]
[1777746334036,48.65,78366.44,33.0,0.99627,0.0,0.57097]
[1777746337895,48.65,78366.12,33.0,0.99627,0.0,0.57116]
[1777746338064,48.65,78368.87,33.0,0.99628,0.0,0.5695]
[1777746339071,48.65,78371.52,33.0,0.99629,0.0,0.5679]
[1777746351155,48.65,78371.56,33.0,0.99629,0.0,0.56788]
[1777746353169,48.65,78370.43,33.0,0.99629,0.0,0.56856]
[1777746354175,48.65,78369.72,33.0,0.99629,0.0,0.56899]
[1777746362232,48.65,78369.79,33.0,0.99629,0.0,0.56895]
[1777746371295,48.65,78370.33,33.0,0.99629,0.0,0.56862]
[1777746377042,48.65,78370.22,33.0,0.99629,0.0,0.56869]
[1777746380358,48.65,78371.26,33.0,0.99629,0.0,0.56806]
[1777746385393,48.65,78371.01,33.0,0.99629,0.0,0.56821]
[1777746392442,48.65,78370.83,33.0,0.9963,0.0,0.5673]
[1777746399491,48.65,78370.75,33.0,0.9963,0.0,0.56735]
[1777746402281,48.65,78370.65,33.0,0.9963,0.0,0.56741]
[1777746407387,48.65,78370.62,33.0,0.9963,0.0,0.56743]
[1777746415603,48.65,78370.68,33.0,0.9963,0.0,0.56739]
[1777746421645,48.65,78368.62,33.0,0.99629,0.0,0.56863]
[1777746429701,48.65,78367.1,33.0,0.99628,0.0,0.56955]
[1777746434736,48.65,78367.15,33.0,0.99628,0.0,0.56952]
[1777746448834,48.65,78367.24,33.0,0.99628,0.0,0.56946]
[1777746455886,48.65,78367.27,33.0,0.99629,0.0,0.56843]
[1777746461218,48.65,78367.73,33.0,0.99629,0.0,0.56815]
[1777746462307,48.65,78367.73,33.0,0.99629,0.0,0.56815]
[1777746464231,48.65,78367.73,33.0,0.99629,0.0,0.56815]
[1777746464949,48.65,78366.78,33.0,0.99629,0.0,0.56872]
[1777746471998,48.65,78368.38,33.0,0.99629,0.0,0.56776]
[1777746473005,48.65,78369.29,33.0,0.9963,0.0,0.56721]
[1777746479047,48.65,78369.67,33.0,0.9963,0.0,0.56698]
[1777746485089,48.65,78369.74,33.0,0.9963,0.0,0.56694]
[1777746490123,48.65,78369.96,33.0,0.9963,0.0,0.56681]
[1777746493144,48.65,78368.66,33.0,0.99629,0.0,0.56759]
[1777746495159,48.65,78367.92,33.0,0.99629,0.0,0.56803]
[1777746502207,48.65,78368.04,33.0,0.99629,0.0,0.56796]
[1777746505907,48.65,78368.04,33.0,0.99629,0.0,0.56796]
[1777746513285,48.65,78367.92,33.0,0.9963,0.0,0.56702]
[1777746521937,48.65,78367.74,33.0,0.9963,0.0,0.56712]
[1777746531410,48.65,78367.79,33.0,0.9963,0.0,0.56709]
[1777746538460,48.65,78367.98,33.0,0.9963,0.0,0.56698]
[1777746539466,48.65,78368.88,33.0,0.9963,0.0,0.56644]
[1777746541482,48.65,78370.24,33.0,0.99631,0.0,0.56562]
[1777746546517,48.65,78370.11,33.0,0.99631,0.0,0.5657]
[1777746551552,48.65,78369.45,33.0,0.9963,0.0,0.5661]
[1777746559401,48.65,78370.09,33.0,0.99631,0.0,0.56571]
[1777746564502,48.65,78370.43,33.0,0.99631,0.0,0.56551]
[1777746570685,48.65,78370.48,33.0,0.99631,0.0,0.56548]
[1777746575719,48.65,78370.41,33.0,0.99631,0.0,0.5645]
[1777746580751,48.65,78370.41,33.0,0.99631,0.0,0.5645]
[1777746581762,48.65,78372.07,33.0,0.99632,0.0,0.56351]
[1777746582769,48.65,78381.96,33.0,0.99637,0.0,0.55762]
[1777746583776,48.65,78386.42,33.0,0.99638,0.0,0.55498]
[1777746584783,48.65,78387.02,33.0,0.99639,0.0,0.55463]
[1777746592839,48.65,78387.33,33.0,0.99639,0.0,0.55444]
[1777746600636,48.65,78387.23,33.0,0.99639,0.0,0.5545]
[1777746609959,48.65,78387.0,33.0,0.99639,0.0,0.55464]
[1777746617007,48.65,78386.92,33.0,0.99639,0.0,0.55469]
[1777746624057,48.65,78386.88,33.0,0.99639,0.0,0.55471]
[1777746632113,48.65,78387.45,33.0,0.9964,0.0,0.55337]
[1777746635134,48.65,78388.88,33.0,0.9964,0.0,0.55253]
[1777746636141,48.65,78390.05,33.0,0.99641,0.0,0.55184]
[1777746642183,48.65,78390.48,33.0,0.99641,0.0,0.55159]
[1777746643190,48.65,78391.79,33.0,0.99641,0.0,0.55082]
[1777746646212,48.65,78392.57,33.0,0.99642,0.0,0.55036]
[1777746655275,48.65,78392.75,33.0,0.99642,0.0,0.55026]
[1777746656561,48.65,78392.75,33.0,0.99642,0.0,0.55026]
[1777746658985,48.65,78392.75,33.0,0.99642,0.0,0.55026]
[1777746666048,48.65,78392.75,33.0,0.99642,0.0,0.55026]
[1777746668951,48.65,78392.75,33.0,0.99642,0.0,0.55026]
[1777746674408,48.65,78392.67,33.0,0.99642,0.0,0.5503]
[1777746679443,48.65,78392.78,33.0,0.99642,0.0,0.55024]
[1777746685485,48.65,78392.86,33.0,0.99642,0.0,0.55019]
[1777746695554,48.65,78392.86,33.0,0.99642,0.0,0.5492]
[1777746702604,48.65,78392.95,33.0,0.99643,0.0,0.54914]
[1777746711667,48.65,78393.33,33.0,0.99643,0.0,0.54892]
[1777746713681,48.65,78394.32,33.0,0.99643,0.0,0.54834]
[1777746717708,48.65,78401.29,33.0,0.99646,0.0,0.54428]
[1777746718716,48.65,78413.68,33.0,0.99651,0.0,0.53713]
[1777746719723,48.65,78413.46,33.0,0.99651,0.0,0.53725]
[1777746720331,48.65,78413.46,33.0,0.99651,0.0,0.53725]
[1777746720730,48.65,78413.74,33.0,0.99651,0.0,0.53709]
[1777746721737,48.65,78414.89,33.0,0.99652,0.0,0.53643]
[1777746727779,48.65,78414.92,33.0,0.99652,0.0,0.53642]
[1777746728786,48.65,78416.89,33.0,0.99653,0.0,0.53529]
[1777746729793,48.65,78423.93,33.0,0.99656,0.0,0.53127]
[1777746730800,48.65,78429.75,33.0,0.99658,0.0,0.52797]
[1777746731807,48.65,78430.4,33.0,0.99658,0.0,0.5276]
[1777746735367,48.65,78433.79,33.0,0.9966,0.0,0.52569]
[1777746735835,48.65,78437.22,33.0,0.99661,0.0,0.52376]
[1777746736842,48.65,78437.88,33.0,0.99661,0.0,0.52339]
[1777746738855,48.65,78434.76,33.0,0.9966,0.0,0.52514]
[1777746743891,48.65,78434.21,33.0,0.9966,0.0,0.52545]
[1777746747918,48.65,78432.94,33.0,0.99659,0.0,0.52617]
[1777746749933,48.65,78433.52,33.0,0.9966,0.0,0.52584]
[1777746754968,48.65,78433.62,33.0,0.9966,0.0,0.52482]
[1777746760010,48.65,78433.62,33.0,0.9966,0.0,0.52482]
[1777746765038,48.65,78433.73,33.0,0.9966,0.0,0.52476]
[1777746777122,48.65,78433.69,33.0,0.9966,0.0,0.52478]
[1777746778129,48.65,78433.06,33.0,0.9966,0.0,0.52514]
[1777746782157,48.65,78433.64,33.0,0.9966,0.0,0.52481]
[1777746783164,48.65,78434.71,33.0,0.99661,0.0,0.52421]
[1777746789205,48.65,78435.68,33.0,0.99661,0.0,0.52367]
[1777746793538,48.65,78436.01,33.0,0.99661,0.0,0.52348]
[1777746798661,48.65,78436.15,33.0,0.99661,0.0,0.5234]
[1777746799609,48.65,78436.15,33.0,0.99661,0.0,0.5234]
[1777746805317,48.65,78436.26,33.0,0.99661,0.0,0.52334]
[1777746808339,48.65,78438.98,33.0,0.99662,0.0,0.52182]
[1777746810551,48.65,78438.98,33.0,0.99662,0.0,0.52182]
[1777746810637,48.65,78439.01,33.0,0.99662,0.0,0.5218]
[1777746811360,48.65,78449.1,33.0,0.99667,0.0,0.51523]
[1777746812367,48.65,78448.66,33.0,0.99667,0.0,0.51547]
[1777746813374,48.65,78450.66,33.0,0.99668,0.0,0.51436]
[1777746814557,48.65,78450.66,33.0,0.99668,0.0,0.51436]
[1777746815388,48.65,78444.56,33.0,0.99665,0.0,0.51775]
[1777746817402,48.65,78445.33,33.0,0.99666,0.0,0.51732]
[1777746826468,48.65,78445.02,33.0,0.99665,0.0,0.51774]
[1777746831502,48.65,78444.21,33.0,0.99665,0.0,0.51819]
[1777746836537,48.65,78444.23,33.0,0.99665,0.0,0.51818]
[1777746841573,48.65,78444.83,33.0,0.99665,0.0,0.51784]
[1777746846608,48.65,78444.48,33.0,0.99665,0.0,0.51804]
[1777746851643,48.65,78444.39,33.0,0.99665,0.0,0.51809]
[1777746856678,48.65,78439.98,33.0,0.99663,0.0,0.52055]
[1777746857684,48.65,78437.24,33.0,0.99662,0.0,0.52208]
[1777746861713,48.65,78436.35,33.0,0.99662,0.0,0.52258]
[1777746864734,48.65,78435.02,33.0,0.99661,0.0,0.52344]
[1777746869769,48.66,78435.05,33.0,0.99661,0.0,0.52397]
[1777746875811,48.66,78435.25,33.0,0.99661,0.0,0.52323]
[1777746879842,48.67,78436.1,33.0,0.99661,0.0,0.52309]
[1777746885883,48.68,78435.88,33.0,0.9966,0.0,0.52441]
[1777746891925,48.68,78435.51,33.0,0.9966,0.0,0.52462]
[1777746896960,48.68,78435.59,33.0,0.9966,0.0,0.52458]
[1777746900991,48.68,78436.82,33.0,0.99661,0.0,0.52388]
[1777746912071,48.68,78436.79,33.0,0.99661,0.0,0.5239]
[1777746917106,48.68,78436.62,33.0,0.99661,0.0,0.524]
[1777746923148,48.68,78436.24,33.0,0.99661,0.0,0.52421]
[1777746929190,48.68,78435.56,33.0,0.9966,0.0,0.52459]
[1777746935232,48.68,78435.77,33.0,0.99661,0.0,0.52351]
[1777746940267,48.68,78436.36,33.0,0.99661,0.0,0.52318]
[1777746945302,48.68,78436.61,33.0,0.99661,0.0,0.52304]
[1777746951344,48.68,78436.45,33.0,0.99661,0.0,0.52313]
[1777746956379,48.68,78435.85,33.0,0.99661,0.0,0.52347]
[1777746964437,48.68,78442.56,33.0,0.99664,0.0,0.51971]
[1777746966451,48.68,78443.25,33.0,0.99664,0.0,0.51933]
[1777746980549,48.68,78442.84,33.0,0.99664,0.0,0.51956]
[1777746986590,48.68,78442.77,33.0,0.99664,0.0,0.5196]
[1777746992633,48.68,78443.06,33.0,0.99665,0.0,0.51848]
[1777746996623,48.68,78442.99,33.0,0.99664,0.0,0.51852]
[1777746997623,48.68,78443.02,33.0,0.99664,0.0,0.5185]
[1777746997828,48.68,78443.02,33.0,0.99664,0.0,0.5185]
[1777747004717,48.68,78442.86,33.0,0.99664,0.0,0.51859]
[1777747008745,48.68,78442.01,33.0,0.99664,0.0,0.51906]
[1777747018815,48.68,78441.43,33.0,0.99664,0.0,0.51939]
[1777747024856,48.68,78441.62,33.0,0.99664,0.0,0.51928]
[1777747025397,48.68,78441.62,33.0,0.99664,0.0,0.51928]
[1777747026426,48.68,78441.62,33.0,0.99664,0.0,0.51928]
[1777747027330,48.68,78441.62,33.0,0.99664,0.0,0.51928]
[1777747027878,48.68,78441.59,33.0,0.99664,0.0,0.5193]
[1777747030899,48.68,78439.67,33.0,0.99663,0.0,0.52037]
[1777747031905,48.68,78437.97,33.0,0.99662,0.0,0.52132]
[1777747037948,48.68,78436.26,33.0,0.99662,0.0,0.52228]
[1777747038955,48.68,78435.08,33.0,0.99661,0.0,0.52294]
[1777747044398,48.68,78435.01,33.0,0.99661,0.0,0.52298]
[1777747045424,48.68,78435.01,33.0,0.99661,0.0,0.52298]
[1777747049025,48.68,78435.87,33.0,0.99662,0.0,0.5225]
[1777747052046,48.68,78435.2,33.0,0.99662,0.0,0.52191]
[1777747057081,48.68,78435.55,33.0,0.99662,0.0,0.52171]
[1777747059260,48.68,78435.59,33.0,0.99662,0.0,0.52169]
[1777747064130,48.68,78434.15,33.0,0.99661,0.0,0.5225]
[1777747074199,48.68,78434.61,33.0,0.99662,0.0,0.52224]
[1777747080242,48.68,78434.88,33.0,0.99662,0.0,0.52209]
[1777747086288,48.68,78435.68,33.0,0.99662,0.0,0.52164]
[1777747090316,48.68,78434.77,33.0,0.99662,0.0,0.52215]
[1777747091324,48.68,78435.53,33.0,0.99662,0.0,0.52173]
[1777747098372,48.68,78436.1,33.0,0.99662,0.0,0.52141]
[1777747105420,48.68,78435.97,33.0,0.99662,0.0,0.52148]
[1777747110456,48.68,78436.02,33.0,0.99662,0.0,0.52145]
[1777747117087,48.68,78435.89,33.0,0.99663,0.0,0.52057]
[1777747122540,48.68,78435.87,33.0,0.99663,0.0,0.52058]
[1777747133617,48.68,78435.55,33.0,0.99663,0.0,0.52076]
[1777747139659,48.68,78435.49,33.0,0.99663,0.0,0.52079]
[1777747145796,48.68,78435.54,33.0,0.99663,0.0,0.52076]
[1777747147078,48.68,78435.54,33.0,0.99663,0.0,0.52076]
[1777747148722,48.68,78434.74,33.0,0.99662,0.0,0.52121]
[1777747152750,48.68,78434.0,33.0,0.99662,0.0,0.52162]
[1777747153757,48.68,78430.36,33.0,0.99661,0.0,0.52366]
[1777747154764,48.68,78428.44,33.0,0.9966,0.0,0.52474]
[1777747155771,48.68,78424.45,33.0,0.99658,0.0,0.52699]
[1777747156777,48.68,78421.23,33.0,0.99657,0.0,0.52882]
[1777747161813,48.68,78421.64,33.0,0.99657,0.0,0.52858]
[1777747162820,48.68,78420.64,33.0,0.99657,0.0,0.52915]
[1777747163826,48.68,78421.68,33.0,0.99657,0.0,0.52856]
[1777747167865,48.68,78420.85,33.0,0.99657,0.0,0.52903]
[1777747168872,48.68,78421.58,33.0,0.99657,0.0,0.52862]
[1777747173907,48.68,78421.47,33.0,0.99657,0.0,0.52771]
[1777747179044,48.68,78421.54,33.0,0.99658,0.0,0.52767]
[1777747184004,48.68,78421.47,33.0,0.99657,0.0,0.52771]
[1777747191028,48.68,78420.67,33.0,0.99657,0.0,0.52816]
[1777747195066,48.68,78419.4,33.0,0.99657,0.0,0.52888]
[1777747199094,48.68,78418.77,33.0,0.99656,0.0,0.52924]
[1777747201108,48.68,78417.67,33.0,0.99656,0.0,0.52987]
[1777747203122,48.68,78416.76,33.0,0.99656,0.0,0.53038]
[1777747205138,48.68,78418.9,33.0,0.99656,0.0,0.52917]
[1777747211178,48.68,78418.42,33.0,0.99656,0.0,0.52944]
[1777747219234,48.68,78418.39,33.0,0.99656,0.0,0.52946]
[1777747229304,48.68,78418.39,33.0,0.99656,0.0,0.52946]
[1777747239374,48.68,78418.39,33.0,0.99657,0.0,0.52849]
[1777747244409,48.68,78418.67,33.0,0.99657,0.0,0.52833]
[1777747250451,48.68,78418.7,33.0,0.99657,0.0,0.52831]
[1777747260521,48.68,78415.72,33.0,0.99656,0.0,0.53]
[1777747262394,48.68,78415.65,33.0,0.99656,0.0,0.53004]
[1777747263418,48.68,78415.72,33.0,0.99656,0.0,0.53]
[1777747274619,48.68,78415.07,33.0,0.99655,0.0,0.53037]
[1777747278647,48.68,78421.59,33.0,0.99658,0.0,0.52667]
[1777747279654,48.68,78425.79,33.0,0.9966,0.0,0.52431]
[1777747280661,48.68,78425.87,33.0,0.9966,0.0,0.52426]
[1777747285696,48.68,78426.61,33.0,0.9966,0.0,0.52385]
[1777747289724,48.68,78425.05,33.0,0.9966,0.0,0.52472]
[1777747293752,48.68,78421.68,33.0,0.99659,0.0,0.52566]
[1777747294758,48.68,78414.9,33.0,0.99656,0.0,0.52949]
[1777747299794,48.68,78415.27,33.0,0.99656,0.0,0.52928]
[1777747305217,48.68,78415.27,33.0,0.99656,0.0,0.52928]
[1777747307850,48.68,78414.22,33.0,0.99656,0.0,0.52988]
[1777747311878,48.68,78414.89,33.0,0.99656,0.0,0.5295]
[1777747318927,48.68,78414.6,33.0,0.99656,0.0,0.52966]
[1777747323962,48.68,78413.9,33.0,0.99656,0.0,0.53006]
[1777747328997,48.68,78414.0,33.0,0.99656,0.0,0.53]
[1777747330036,48.68,78414.0,33.0,0.99656,0.0,0.53]
[1777747331046,48.68,78414.0,33.0,0.99656,0.0,0.53]
[1777747343098,48.68,78414.0,33.0,0.99656,0.0,0.53]
[1777747348132,48.68,78413.57,33.0,0.99655,0.0,0.53025]
[1777747354177,48.68,78413.53,33.0,0.99656,0.0,0.5293]
[1777747361253,48.68,78413.46,33.0,0.99656,0.0,0.52934]
[1777747366288,48.68,78413.64,33.0,0.99656,0.0,0.52924]
[1777747369311,48.68,78412.9,33.0,0.99656,0.0,0.52966]
[1777747372332,48.68,78411.0,33.0,0.99655,0.0,0.53074]
[1777747373339,48.68,78410.11,33.0,0.99655,0.0,0.53124]
[1777747384416,48.68,78409.87,33.0,0.99655,0.0,0.53138]
[1777747388444,48.68,78408.18,33.0,0.99654,0.0,0.53234]
[1777747393479,48.68,78407.78,33.0,0.99654,0.0,0.53257]
[1777747398514,48.68,78407.51,33.0,0.99654,0.0,0.53273]
[1777747409590,48.68,78407.8,33.0,0.99654,0.0,0.53256]
[1777747412825,48.68,78407.8,33.0,0.99654,0.0,0.53158]
[1777747416928,48.68,78407.66,33.0,0.99654,0.0,0.53166]
[1777747423688,48.68,78407.42,33.0,0.99654,0.0,0.5318]
[1777747433759,48.68,78407.42,33.0,0.99654,0.0,0.5318]
[1777747440808,48.68,78407.45,33.0,0.99654,0.0,0.53178]
[1777747443829,48.68,78409.14,33.0,0.99655,0.0,0.53082]
[1777747449871,48.68,78408.83,33.0,0.99655,0.0,0.531]
[1777747456920,48.68,78408.71,33.0,0.99655,0.0,0.53107]
[1777747460952,48.68,78409.48,33.0,0.99655,0.0,0.53063]
[1777747461958,48.68,78410.17,33.0,0.99655,0.0,0.53024]
[1777747469008,48.68,78410.53,33.0,0.99655,0.0,0.53003]
[1777747472028,48.68,78409.92,33.0,0.99656,0.0,0.5294]
[1777747477064,48.68,78409.88,33.0,0.99656,0.0,0.52943]
[1777747481092,48.68,78410.6,33.0,0.99656,0.0,0.52902]
[1777747491161,48.68,78409.51,33.0,0.99656,0.0,0.52964]
[1777747500225,48.68,78409.52,33.0,0.99656,0.0,0.52963]
[1777747502239,48.68,78408.79,33.0,0.99655,0.0,0.53005]
[1777747508281,48.68,78408.94,33.0,0.99655,0.0,0.52996]
[1777747517509,48.68,78408.9,33.0,0.99655,0.0,0.52998]
[1777747518526,48.68,78408.87,33.0,0.99655,0.0,0.53]
[1777747526410,48.68,78407.9,33.0,0.99655,0.0,0.53055]
[1777747533459,48.68,78407.05,33.0,0.99655,0.0,0.53006]
[1777747538495,48.68,78407.3,33.0,0.99655,0.0,0.52992]
[1777747543534,48.68,78407.27,33.0,0.99655,0.0,0.52994]
[1777747550583,48.68,78407.21,33.0,0.99655,0.0,0.52997]
[1777747553577,48.68,78407.21,33.0,0.99655,0.0,0.52997]
[1777747555882,48.68,78407.21,33.0,0.99655,0.0,0.52997]
[1777747564681,48.68,78411.37,33.0,0.99657,0.0,0.52761]
[1777747566622,48.68,78411.51,33.0,0.99657,0.0,0.52753]
[1777747567702,48.68,78415.02,33.0,0.99659,0.0,0.52555]
[1777747568709,48.68,78418.21,33.0,0.9966,0.0,0.52375]
[1777747570723,48.68,78419.85,33.0,0.99661,0.0,0.52282]
[1777747571730,48.68,78425.04,33.0,0.99663,0.0,0.51992]
[1777747572737,48.68,78427.8,33.0,0.99664,0.0,0.51837]
[1777747573743,48.68,78428.67,33.0,0.99664,0.0,0.51789]
[1777747574751,48.68,78432.62,33.0,0.99666,0.0,0.51569]
[1777747581800,48.68,78432.98,33.0,0.99666,0.0,0.51549]
[1777747586835,48.68,78432.49,33.0,0.99666,0.0,0.51576]
[1777747591870,48.68,78432.55,33.0,0.99666,0.0,0.51478]
[1777747596905,48.68,78431.99,33.0,0.99666,0.0,0.51509]
[1777747601940,48.68,78432.58,33.0,0.99666,0.0,0.51476]
[1777747612012,48.68,78432.28,33.0,0.99666,0.0,0.51493]
[1777747618054,48.68,78427.14,33.0,0.99664,0.0,0.51778]
[1777747622083,48.68,78428.16,33.0,0.99665,0.0,0.51722]
[1777747623089,48.68,78431.91,33.0,0.99666,0.0,0.51513]
[1777747624097,48.68,78433.16,33.0,0.99667,0.0,0.51444]
[1777747625104,48.68,78434.05,33.0,0.99667,0.0,0.51394]
[1777747628125,48.68,78434.95,33.0,0.99667,0.0,0.51345]
[1777747633160,48.68,78435.04,33.0,0.99667,0.0,0.5134]
[1777747640209,48.68,78434.75,33.0,0.99667,0.0,0.51356]
[1777747643230,48.68,78435.9,33.0,0.99668,0.0,0.51292]
[1777747650812,48.68,78435.87,33.0,0.99668,0.0,0.51294]
[1777747655856,48.68,78435.8,33.0,0.99668,0.0,0.51203]
[1777747667759,48.68,78435.94,33.0,0.99668,0.0,0.51195]
[1777747668787,48.68,78435.94,33.0,0.99668,0.0,0.51195]
[1777747675127,48.68,78435.94,33.0,0.99668,0.0,0.51195]
[1777747676165,48.68,78435.94,33.0,0.99668,0.0,0.51195]
[1777747681498,48.68,78436.01,33.0,0.99668,0.0,0.51191]
[1777747684519,48.68,78438.75,33.0,0.99669,0.0,0.5104]
[1777747686533,48.68,78439.32,33.0,0.9967,0.0,0.51009]
[1777747687539,48.68,78440.12,33.0,0.9967,0.0,0.50965]
[1777747692575,48.68,78439.9,33.0,0.9967,0.0,0.50977]
[1777747698544,48.68,78439.75,33.0,0.9967,0.0,0.50985]
[1777747705985,48.68,78439.75,33.0,0.9967,0.0,0.50985]
[1777747707680,48.68,78439.21,33.0,0.9967,0.0,0.51015]
[1777747710492,48.68,78439.17,33.0,0.9967,0.0,0.51017]
[1777747714730,48.68,78438.51,33.0,0.9967,0.0,0.50958]
[1777747719765,48.68,78438.46,33.0,0.9967,0.0,0.50961]
[1777747722785,48.68,78439.04,33.0,0.9967,0.0,0.50929]
[1777747724800,48.68,78438.43,33.0,0.9967,0.0,0.50963]
[1777747728828,48.68,78436.95,33.0,0.99669,0.0,0.51044]
[1777747733863,48.68,78437.36,33.0,0.99669,0.0,0.51022]
[1777747741919,48.68,78436.6,33.0,0.99669,0.0,0.51064]
[1777747750982,48.68,78436.78,33.0,0.99669,0.0,0.51054]
[1777747758031,48.68,78436.95,33.0,0.99669,0.0,0.51044]
[1777747766087,48.68,78437.08,33.0,0.99669,0.0,0.51037]
[1777747772129,48.68,78436.53,33.0,0.9967,0.0,0.50973]
[1777747773136,48.68,78437.55,33.0,0.9967,0.0,0.50917]
[1777747781192,48.68,78437.9,33.0,0.9967,0.0,0.50897]
[1777747784213,48.68,78437.19,33.0,0.9967,0.0,0.50936]
[1777747793275,48.68,78437.34,33.0,0.9967,0.0,0.50928]
[1777747801332,48.68,78437.72,33.0,0.9967,0.0,0.50907]
[1777747802339,48.68,78438.35,33.0,0.9967,0.0,0.50873]
[1777747803484,48.68,78438.35,33.0,0.9967,0.0,0.50873]
[1777747804840,48.68,78438.3,33.0,0.9967,0.0,0.50875]
[1777747810395,48.68,78438.36,33.0,0.9967,0.0,0.50872]
[1777747815430,48.68,78438.57,33.0,0.99671,0.0,0.5086]
[1777747820465,48.68,78438.89,33.0,0.99671,0.0,0.50843]
[1777747822479,48.68,78440.29,33.0,0.99671,0.0,0.50766]
[1777747823486,48.68,78441.01,33.0,0.99671,0.0,0.50727]
[1777747831542,48.68,78441.23,33.0,0.99672,0.0,0.5062]
[1777747832549,48.68,78442.6,33.0,0.99673,0.0,0.50545]
[1777747833556,48.68,78449.97,33.0,0.99676,0.0,0.50144]
[1777747839598,48.68,78450.5,33.0,0.99676,0.0,0.50115]
[1777747844633,48.68,78450.46,33.0,0.99676,0.0,0.50118]
[1777747849668,48.68,78450.28,33.0,0.99676,0.0,0.50127]
[1777747856717,48.68,78450.26,33.0,0.99676,0.0,0.50128]
[1777747857724,48.68,78449.64,33.0,0.99676,0.0,0.50162]
[1777747859738,48.68,78449.09,33.0,0.99675,0.0,0.50192]
[1777747864774,48.68,78449.29,33.0,0.99675,0.0,0.50181]
[1777747876858,48.68,78449.18,33.0,0.99675,0.0,0.50187]
[1777747881893,48.68,78449.08,33.0,0.99675,0.0,0.50193]
[1777747886930,48.68,78449.79,33.0,0.99676,0.0,0.50154]
[1777747891963,48.68,78449.59,33.0,0.99676,0.0,0.50071]
[1777747899011,48.68,78449.55,33.0,0.99676,0.0,0.50073]
[1777747908075,48.68,78449.66,33.0,0.99676,0.0,0.50067]
[1777747913110,48.68,78449.45,33.0,0.99676,0.0,0.50079]
[1777747918146,48.68,78449.62,33.0,0.99676,0.0,0.5007]
[1777747924187,48.68,78449.82,33.0,0.99676,0.0,0.50059]
[1777747930228,48.68,78449.36,33.0,0.99676,0.0,0.50084]
[1777747936271,48.68,78447.74,33.0,0.99675,0.0,0.50172]
[1777747937278,48.68,78444.79,33.0,0.99674,0.0,0.50332]
[1777747939292,48.68,78444.27,33.0,0.99674,0.0,0.5036]
[1777747944327,48.68,78444.88,33.0,0.99674,0.0,0.50327]
[1777747949362,48.68,78444.8,33.0,0.99674,0.0,0.50331]
[1777747950436,48.68,78444.8,33.0,0.99674,0.0,0.50331]
[1777747955545,48.68,78444.57,33.0,0.99675,0.0,0.5025]
[1777747955762,48.68,78444.57,33.0,0.99675,0.0,0.5025]
[1777747957874,48.68,78445.15,33.0,0.99675,0.0,0.50218]
[1777747963460,48.68,78449.21,33.0,0.99677,0.0,0.49998]
[1777747969502,48.68,78449.42,33.0,0.99677,0.0,0.49987]
[1777747975544,48.68,78449.07,33.0,0.99676,0.0,0.50006]
[1777747980579,48.68,78449.0,33.0,0.99676,0.0,0.5001]
[1777747990649,48.68,78449.11,33.0,0.99676,0.0,0.50004]
[1777747997698,48.68,78449.18,33.0,0.99677,0.0,0.5]
[1777748001726,48.68,78450.06,33.0,0.99677,0.0,0.49952]
[1777748002733,48.68,78450.64,33.0,0.99677,0.0,0.49921]
[1777748003740,48.68,78451.49,33.0,0.99677,0.0,0.49875]
[1777748004747,48.68,78456.31,33.0,0.99679,0.0,0.49615]
[1777748005754,48.68,78458.62,33.0,0.9968,0.0,0.49491]
[1777748006760,48.68,78462.18,33.0,0.99682,0.0,0.49301]
[1777748008776,48.68,78465.11,33.0,0.99683,0.0,0.49144]
[1777748009692,48.68,78465.11,33.0,0.99683,0.0,0.49144]
[1777748009917,48.68,78466.94,33.0,0.99683,0.0,0.49047]
[1777748010790,48.68,78469.22,33.0,0.99684,0.0,0.48925]
[1777748013811,48.68,78470.32,33.0,0.99685,0.0,0.48775]
[1777748017839,48.68,78471.5,33.0,0.99686,0.0,0.48713]
[1777748019852,48.68,78473.15,33.0,0.99686,0.0,0.48625]
[1777748020860,48.68,78473.98,33.0,0.99687,0.0,0.48582]
[1777748022874,48.68,78477.39,33.0,0.99688,0.0,0.48402]
[1777748023881,48.68,78478.45,33.0,0.99688,0.0,0.48346]
[1777748024189,48.68,78478.45,33.0,0.99688,0.0,0.48346]
[1777748024888,48.68,78480.01,33.0,0.99689,0.0,0.48264]
[1777748025895,48.68,78476.49,33.0,0.99688,0.0,0.48449]
[1777748026902,48.68,78474.79,33.0,0.99687,0.0,0.48539]
[1777748031938,48.68,78474.56,33.0,0.99687,0.0,0.48551]
[1777748035967,48.68,78472.44,33.0,0.99686,0.0,0.48663]
[1777748037982,48.68,78471.8,33.0,0.99686,0.0,0.48697]
[1777748039998,48.68,78470.73,33.0,0.99685,0.0,0.48753]
[1777748044026,48.68,78470.0,33.0,0.99685,0.0,0.48792]
[1777748053089,48.68,78469.47,33.0,0.99685,0.0,0.4882]
[1777748061146,48.68,78470.08,33.0,0.99685,0.0,0.48788]
[1777748071216,48.68,78470.08,33.0,0.99686,0.0,0.48696]
[1777748080279,48.68,78469.93,33.0,0.99686,0.0,0.48704]
[1777748088334,48.68,78470.72,33.0,0.99686,0.0,0.48662]
[1777748094377,48.68,78470.76,33.0,0.99686,0.0,0.4866]
[1777748102433,48.68,78470.97,33.0,0.99686,0.0,0.48649]
[1777748109482,48.68,78471.11,33.0,0.99686,0.0,0.48642]
[1777748113510,48.68,78469.73,33.0,0.99686,0.0,0.48715]
[1777748114517,48.68,78468.64,33.0,0.99685,0.0,0.48772]
[1777748115525,48.68,78465.66,33.0,0.99684,0.0,0.4893]
[1777748116532,48.68,78462.48,33.0,0.99683,0.0,0.491]
[1777748117539,48.68,78461.52,33.0,0.99683,0.0,0.49151]
[1777748119552,48.68,78460.85,33.0,0.99682,0.0,0.49187]
[1777748124588,48.68,78460.92,33.0,0.99682,0.0,0.49183]
[1777748128616,48.68,78463.52,33.0,0.99683,0.0,0.49044]
[1777748134335,48.68,78463.79,33.0,0.99684,0.0,0.48938]
[1777748135731,48.68,78463.86,33.0,0.99684,0.0,0.48934]
[1777748141707,48.68,78464.64,33.0,0.99684,0.0,0.48893]
[1777748146742,48.68,78464.6,33.0,0.99684,0.0,0.48895]
[1777748151777,48.68,78464.79,33.0,0.99684,0.0,0.48885]
[1777748161847,48.68,78464.44,33.0,0.99684,0.0,0.48903]
[1777748166882,48.68,78464.31,33.0,0.99684,0.0,0.4891]
[1777748178967,48.68,78464.13,33.0,0.99684,0.0,0.4892]
[1777748189037,48.68,78464.1,33.0,0.99684,0.0,0.48921]
[1777748190602,48.68,78464.1,33.0,0.99684,0.0,0.48921]
[1777748191647,48.68,78464.1,33.0,0.99684,0.0,0.48921]
[1777748191831,48.68,78464.1,33.0,0.99684,0.0,0.48921]
[1777748192058,48.68,78469.66,33.0,0.99687,0.0,0.48535]
[1777748193065,48.68,78470.57,33.0,0.99687,0.0,0.48487]
[1777748199107,48.68,78470.82,33.0,0.99687,0.0,0.48474]
[1777748207164,48.68,78469.58,33.0,0.99687,0.0,0.48539]
[1777748208170,48.68,78472.51,33.0,0.99688,0.0,0.48385]
[1777748210185,48.68,78473.49,33.0,0.99688,0.0,0.48333]
[1777748216227,48.68,78473.65,33.0,0.99688,0.0,0.48325]
[1777748223276,48.68,78473.22,33.0,0.99688,0.0,0.48347]
[1777748224282,48.68,78472.22,33.0,0.99688,0.0,0.484]
[1777748225290,48.68,78473.2,33.0,0.99688,0.0,0.48348]
[1777748230324,48.68,78473.48,33.0,0.99688,0.0,0.48334]
[1777748234353,48.68,78474.2,33.0,0.99689,0.0,0.48296]
[1777748240395,48.68,78474.15,33.0,0.99689,0.0,0.48299]
[1777748248451,48.68,78474.1,33.0,0.99689,0.0,0.48301]
[1777748254494,48.68,78473.94,33.0,0.99689,0.0,0.48218]
[1777748257407,48.68,78474.01,33.0,0.99689,0.0,0.48215]
[1777748262436,48.68,78474.01,33.0,0.99689,0.0,0.48215]
[1777748262747,48.68,78474.01,33.0,0.99689,0.0,0.48215]
[1777748273627,48.68,78474.0,33.0,0.99689,0.0,0.48215]
[1777748281682,48.68,78473.59,33.0,0.99689,0.0,0.48237]
[1777748286718,48.68,78473.19,33.0,0.99689,0.0,0.48258]
[1777748292760,48.68,78472.81,33.0,0.99689,0.0,0.48278]
[1777748297568,48.68,78472.74,33.0,0.99689,0.0,0.48281]
[1777748302672,48.68,78472.71,33.0,0.99689,0.0,0.48283]
[1777748302883,48.68,78472.71,33.0,0.99689,0.0,0.48283]
[1777748307484,48.68,78472.78,33.0,0.99689,0.0,0.48279]
[1777748315921,48.68,78472.64,33.0,0.99689,0.0,0.48196]
[1777748323976,48.68,78465.34,33.0,0.99686,0.0,0.4858]
[1777748324983,48.68,78461.69,33.0,0.99685,0.0,0.48773]
[1777748335114,48.68,78461.2,33.0,0.99685,0.0,0.48799]
[1777748341097,48.68,78461.09,33.0,0.99685,0.0,0.48805]
[1777748346132,48.68,78461.02,33.0,0.99685,0.0,0.48809]
[1777748352174,48.68,78461.14,33.0,0.99685,0.0,0.48802]
[1777748358215,48.68,78460.87,33.0,0.99685,0.0,0.48817]
[1777748370145,48.68,78460.83,33.0,0.99685,0.0,0.48819]
[1777748374638,48.68,78460.55,33.0,0.99685,0.0,0.48742]
[1777748383940,48.68,78460.62,33.0,0.99685,0.0,0.48738]
[1777748386019,48.68,78460.62,33.0,0.99685,0.0,0.48738]
[1777748395475,48.68,78460.32,33.0,0.99685,0.0,0.48754]
[1777748401517,48.68,78462.05,33.0,0.99686,0.0,0.48662]
[1777748406552,48.68,78462.15,33.0,0.99686,0.0,0.48657]
[1777748413601,48.68,78462.15,33.0,0.99686,0.0,0.48657]
[1777748418636,48.68,78463.07,33.0,0.99686,0.0,0.48608]
[1777748427699,48.68,78463.1,33.0,0.99686,0.0,0.48607]
[1777748433740,48.68,78463.09,33.0,0.99687,0.0,0.48516]
[1777748438775,48.68,78462.9,33.0,0.99687,0.0,0.48526]
[1777748440790,48.68,78459.22,33.0,0.99685,0.0,0.4872]
[1777748442148,48.68,78455.14,33.0,0.99684,0.0,0.48937]
[1777748447839,48.68,78455.07,33.0,0.99684,0.0,0.48941]
[1777748453881,48.68,78454.96,33.0,0.99683,0.0,0.48947]
[1777748461937,48.68,78454.29,33.0,0.99683,0.0,0.48982]
[1777748465965,48.68,78453.24,33.0,0.99683,0.0,0.49038]
[1777748468985,48.68,78448.41,33.0,0.99681,0.0,0.49296]
[1777748469993,48.68,78443.46,33.0,0.99679,0.0,0.49562]
[1777748475034,48.68,78442.18,33.0,0.99678,0.0,0.49631]
[1777748481078,48.68,78443.23,33.0,0.99679,0.0,0.49574]
[1777748486113,48.68,78442.38,33.0,0.99679,0.0,0.4962]
[1777748493162,48.68,78441.82,33.0,0.99679,0.0,0.49557]
[1777748498197,48.68,78442.26,33.0,0.99679,0.0,0.49533]
[1777748502225,48.68,78440.91,33.0,0.99679,0.0,0.49606]
[1777748507260,48.68,78440.99,33.0,0.99679,0.0,0.49602]
[1777748512295,48.68,78440.93,33.0,0.99679,0.0,0.49605]
[1777748520351,48.68,78441.16,33.0,0.99679,0.0,0.49593]
[1777748528407,48.68,78441.19,33.0,0.99679,0.0,0.49591]
[1777748533442,48.68,78441.29,33.0,0.99679,0.0,0.49586]
[1777748539484,48.68,78441.36,33.0,0.99679,0.0,0.49582]
[1777748546534,48.68,78441.55,33.0,0.99679,0.0,0.49572]
[1777748551568,48.68,78441.67,33.0,0.99679,0.0,0.49472]
[1777748554588,48.68,78442.44,33.0,0.9968,0.0,0.49431]
[1777748560631,48.68,78443.52,33.0,0.9968,0.0,0.49373]
[1777748563652,48.68,78442.58,33.0,0.9968,0.0,0.49423]
[1777748568687,48.68,78443.23,33.0,0.9968,0.0,0.49388]
[1777748574729,48.68,78443.08,33.0,0.9968,0.0,0.49396]
[1777748580771,48.68,78443.17,33.0,0.9968,0.0,0.49391]
[1777748581778,48.68,78445.75,33.0,0.99681,0.0,0.49253]
[1777748586813,48.68,78445.47,33.0,0.99681,0.0,0.49268]
[1777748592855,48.68,78445.76,33.0,0.99681,0.0,0.49253]
[1777748599904,48.68,78448.33,33.0,0.99682,0.0,0.49115]
[1777748600911,48.68,78449.42,33.0,0.99682,0.0,0.49057]
[1777748603931,48.68,78450.24,33.0,0.99683,0.0,0.49013]
[1777748604939,48.68,78451.09,33.0,0.99683,0.0,0.48968]
[1777748605946,48.68,78451.97,33.0,0.99683,0.0,0.48921]
[1777748610981,48.68,78452.54,33.0,0.99684,0.0,0.48891]
[1777748612995,48.68,78455.21,33.0,0.99685,0.0,0.48657]
[1777748614002,48.68,78455.9,33.0,0.99686,0.0,0.4862]
[1777748619037,48.68,78455.9,33.0,0.99686,0.0,0.4862]
[1777748623065,48.68,78454.96,33.0,0.99685,0.0,0.4867]
[1777748624072,48.68,78455.79,33.0,0.99686,0.0,0.48626]
[1777748629107,48.68,78455.71,33.0,0.99686,0.0,0.4863]
[1777748632128,48.68,78458.14,33.0,0.99686,0.0,0.48502]
[1777748639177,48.68,78458.42,33.0,0.99687,0.0,0.48487]
[1777748640184,48.68,78456.72,33.0,0.99686,0.0,0.48577]
[1777748645219,48.68,78455.81,33.0,0.99686,0.0,0.48625]
[1777748650254,48.68,78455.55,33.0,0.99685,0.0,0.48639]
[1777748657642,48.68,78456.01,33.0,0.99686,0.0,0.48615]
[1777748658660,48.68,78456.01,33.0,0.99686,0.0,0.48615]
[1777748667374,48.68,78455.23,33.0,0.99685,0.0,0.48656]
[1777748673418,48.68,78455.68,33.0,0.99686,0.0,0.4854]
[1777748675432,48.68,78453.18,33.0,0.99685,0.0,0.48672]
[1777748676439,48.68,78449.63,33.0,0.99684,0.0,0.48861]
[1777748677446,48.68,78448.81,33.0,0.99683,0.0,0.48905]
[1777748678453,48.68,78447.82,33.0,0.99683,0.0,0.48957]
[1777748681474,48.68,78447.0,33.0,0.99683,0.0,0.49001]
[1777748686510,48.68,78447.42,33.0,0.99683,0.0,0.48979]
[1777748695737,48.68,78447.42,33.0,0.99683,0.0,0.48979]
[1777748696750,48.68,78447.42,33.0,0.99683,0.0,0.48979]
[1777748709671,48.68,78447.44,33.0,0.99683,0.0,0.48978]
[1777748714706,48.68,78447.8,33.0,0.99683,0.0,0.48958]
[1777748719741,48.68,78447.65,33.0,0.99683,0.0,0.48966]
[1777748724776,48.68,78447.67,33.0,0.99683,0.0,0.48965]
[1777748732832,48.68,78447.01,33.0,0.99683,0.0,0.48908]
[1777748737867,48.68,78447.03,33.0,0.99683,0.0,0.48907]
[1777748742904,48.68,78446.93,33.0,0.99683,0.0,0.48912]
[1777748744916,48.68,78446.25,33.0,0.99683,0.0,0.48949]
[1777748749950,48.68,78446.07,33.0,0.99683,0.0,0.48958]
[1777748755818,48.68,78446.09,33.0,0.99683,0.0,0.48957]
[1777748760940,48.68,78446.21,33.0,0.99683,0.0,0.48951]
[1777748771099,48.68,78446.58,33.0,0.99683,0.0,0.48931]
[1777748776134,48.68,78446.15,33.0,0.99683,0.0,0.48954]
[1777748787211,48.68,78445.91,33.0,0.99683,0.0,0.48967]
[1777748798192,48.68,78445.69,33.0,0.99683,0.0,0.48886]
[1777748801102,48.68,78445.69,33.0,0.99683,0.0,0.48886]
[1777748804330,48.68,78442.63,33.0,0.99682,0.0,0.49049]
[1777748805337,48.68,78441.75,33.0,0.99682,0.0,0.49096]
[1777748811379,48.68,78441.56,33.0,0.99682,0.0,0.49106]
[1777748816414,48.68,78441.11,33.0,0.99682,0.0,0.4913]
[1777748821449,48.68,78441.63,33.0,0.99682,0.0,0.49102]
[1777748827491,48.68,78441.67,33.0,0.99682,0.0,0.491]
[1777748831013,48.68,78441.75,33.0,0.99682,0.0,0.49096]
[1777748836033,48.68,78441.67,33.0,0.99682,0.0,0.491]
[1777748836281,48.68,78441.67,33.0,0.99682,0.0,0.491]
[1777748840366,48.68,78441.67,33.0,0.99682,0.0,0.491]
[1777748844912,48.68,78441.67,33.0,0.99682,0.0,0.491]
[1777748847631,48.68,78440.79,33.0,0.99681,0.0,0.49147]
[1777748853083,48.68,78441.42,33.0,0.99682,0.0,0.49114]
[1777748858098,48.68,78441.45,33.0,0.99682,0.0,0.49019]
[1777748858406,48.68,78441.45,33.0,0.99682,0.0,0.49019]
[1777748858579,48.68,78441.45,33.0,0.99682,0.0,0.49019]
[1777748858812,48.68,78441.42,33.0,0.99682,0.0,0.49021]
[1777748868844,48.68,78441.45,33.0,0.99682,0.0,0.49019]
[1777748873869,48.68,78441.38,33.0,0.99682,0.0,0.49023]
[1777748874183,48.68,78441.38,33.0,0.99682,0.0,0.49023]
[1777748880862,48.68,78441.38,33.0,0.99682,0.0,0.49023]
[1777748884895,48.68,78441.38,33.0,0.99682,0.0,0.49023]
[1777748887498,48.68,78441.38,33.0,0.99682,0.0,0.49023]
[1777748892946,48.68,78440.6,33.0,0.99682,0.0,0.49065]
[1777748895966,48.68,78440.02,33.0,0.99682,0.0,0.49096]
[1777748896974,48.68,78440.57,33.0,0.99682,0.0,0.49066]
[1777748901002,48.68,78441.32,33.0,0.99682,0.0,0.49026]
[1777748902008,48.68,78442.24,33.0,0.99683,0.0,0.48977]
[1777748907043,48.68,78442.51,33.0,0.99683,0.0,0.48963]
[1777748915100,48.68,78442.47,33.0,0.99683,0.0,0.48872]
[1777748921141,48.68,78442.22,33.0,0.99683,0.0,0.48886]
[1777748924163,48.68,78439.36,33.0,0.99682,0.0,0.49038]
[1777748925170,48.68,78438.16,33.0,0.99682,0.0,0.49102]
[1777748929198,48.68,78436.6,33.0,0.99681,0.0,0.49186]
[1777748940275,48.68,78436.19,33.0,0.99681,0.0,0.49208]
[1777748944046,48.68,78436.3,33.0,0.99681,0.0,0.49202]
[1777748951352,48.68,78436.32,33.0,0.99681,0.0,0.49201]
[1777748956529,48.68,78436.35,33.0,0.99681,0.0,0.49199]
[1777748960415,48.68,78437.53,33.0,0.99681,0.0,0.49136]
[1777748970151,48.68,78437.42,33.0,0.99681,0.0,0.49142]
[1777748975521,48.68,78437.67,33.0,0.99682,0.0,0.49036]
[1777748982570,48.68,78438.58,33.0,0.99682,0.0,0.48987]
[1777748984584,48.68,78440.28,33.0,0.99683,0.0,0.48897]
[1777748985591,48.68,78443.17,33.0,0.99684,0.0,0.48743]
[1777748986598,48.68,78443.99,33.0,0.99684,0.0,0.48699]
[1777748987605,48.68,78443.31,33.0,0.99684,0.0,0.48735]
[1777748992041,48.68,78443.21,33.0,0.99684,0.0,0.48741]
[1777748991633,48.68,78448.14,33.0,0.99686,0.0,0.48479]
[1777748992640,48.68,78454.0,33.0,0.99688,0.0,0.4817]
[1777748993647,48.68,78456.63,33.0,0.99689,0.0,0.48032]
[1777748994654,48.68,78457.28,33.0,0.9969,0.0,0.47998]
[1777748995661,48.68,78457.94,33.0,0.9969,0.0,0.47964]
[1777749002710,48.68,78457.96,33.0,0.9969,0.0,0.47962]
[1777749011773,48.68,78457.59,33.0,0.9969,0.0,0.47982]
[1777749013787,48.68,78456.24,33.0,0.99689,0.0,0.48053]
[1777749018822,48.68,78456.24,33.0,0.99689,0.0,0.48053]
[1777749023856,48.68,78456.47,33.0,0.99689,0.0,0.48041]
[1777749030906,48.68,78456.57,33.0,0.99689,0.0,0.48035]
[1777749033926,48.68,78455.73,33.0,0.9969,0.0,0.47988]
[1777749038963,48.68,78455.3,33.0,0.99689,0.0,0.48011]
[1777749046013,48.68,78455.48,33.0,0.99689,0.0,0.48001]
[1777749051049,48.68,78455.44,33.0,0.99689,0.0,0.48003]
[1777749053063,48.68,78454.91,33.0,0.99689,0.0,0.48031]
[1777749058098,48.68,78455.05,33.0,0.99689,0.0,0.48024]
[1777749063936,48.68,78455.05,33.0,0.99689,0.0,0.48024]
[1777749069091,48.68,78455.05,33.0,0.99689,0.0,0.48024]
[1777749079245,48.68,78454.99,33.0,0.99689,0.0,0.48027]
[1777749086294,48.68,78454.91,33.0,0.99689,0.0,0.48031]
[1777749092132,48.68,78454.91,33.0,0.99689,0.0,0.48031]
[1777749097165,48.68,78454.91,33.0,0.9969,0.0,0.4794]
[1777749099385,48.68,78455.8,33.0,0.9969,0.0,0.47893]
[1777749107441,48.68,78456.7,33.0,0.99691,0.0,0.47846]
[1777749115497,48.68,78456.92,33.0,0.99691,0.0,0.47835]
[1777749120554,48.68,78457.32,33.0,0.99691,0.0,0.47814]
[1777749128641,48.68,78457.46,33.0,0.99691,0.0,0.47806]
[1777749132615,48.68,78457.99,33.0,0.99691,0.0,0.47779]
[1777749138658,48.68,78458.35,33.0,0.99691,0.0,0.4776]
[1777749144700,48.68,78458.13,33.0,0.99691,0.0,0.47771]
[1777749149735,48.68,78458.34,33.0,0.99691,0.0,0.4776]
[1777749150981,48.68,78458.34,33.0,0.99691,0.0,0.4776]
[1777749151010,48.68,78459.06,33.0,0.99692,0.0,0.47632]
[1777749151749,48.68,78461.18,33.0,0.99693,0.0,0.47522]
[1777749153763,48.68,78463.46,33.0,0.99694,0.0,0.47403]
[1777749154770,48.68,78463.97,33.0,0.99694,0.0,0.47377]
[1777749161821,48.68,78464.01,33.0,0.99694,0.0,0.47375]
[1777749167863,48.68,78463.79,33.0,0.99694,0.0,0.47386]
[1777749177933,48.68,78463.79,33.0,0.99694,0.0,0.47386]
[1777749182968,48.68,78464.06,33.0,0.99694,0.0,0.47372]
[1777749183571,48.68,78464.06,33.0,0.99694,0.0,0.47372]
[1777749183975,48.68,78467.68,33.0,0.99695,0.0,0.47185]
[1777749184982,48.68,78469.2,33.0,0.99696,0.0,0.47106]
[1777749185989,48.68,78469.84,33.0,0.99696,0.0,0.47073]
[1777749186335,48.68,78469.84,33.0,0.99696,0.0,0.47073]
[1777749186996,48.68,78469.53,33.0,0.99696,0.0,0.47089]
[1777749192032,48.68,78470.37,33.0,0.99696,0.0,0.47046]
[1777749195054,48.68,78471.45,33.0,0.99697,0.0,0.4699]
[1777749198077,48.68,78472.73,33.0,0.99697,0.0,0.46924]
[1777749204119,48.68,78472.75,33.0,0.99697,0.0,0.46923]
[1777749212176,48.68,78472.58,33.0,0.99698,0.0,0.46842]
[1777749219170,48.68,78472.58,33.0,0.99698,0.0,0.46842]
[1777749219226,48.68,78474.34,33.0,0.99698,0.0,0.46752]
[1777749220233,48.68,78473.57,33.0,0.99698,0.0,0.46791]
[1777749225269,48.68,78474.07,33.0,0.99698,0.0,0.46766]
[1777749234331,48.68,78474.32,33.0,0.99698,0.0,0.46753]
[1777749242388,48.68,78474.0,33.0,0.99698,0.0,0.46769]
[1777749245520,48.68,78474.03,33.0,0.99698,0.0,0.46768]
[1777749245542,48.68,78479.24,33.0,0.997,0.0,0.46501]
[1777749246416,48.68,78485.31,33.0,0.99702,0.0,0.46192]
[1777749249051,48.68,78485.38,33.0,0.99702,0.0,0.46189]
[1777749252458,48.68,78486.4,33.0,0.99703,0.0,0.46137]
[1777749258703,48.68,78486.44,33.0,0.99703,0.0,0.46135]
[1777749258804,48.68,78497.87,33.0,0.99707,0.0,0.45559]
[1777749259507,48.68,78500.29,33.0,0.99708,0.0,0.45438]
[1777749262528,48.68,78500.95,33.0,0.99708,0.0,0.45405]
[1777749267564,48.68,78500.67,33.0,0.99708,0.0,0.45419]
[1777749268570,48.68,78498.4,33.0,0.99707,0.0,0.45532]
[1777749272603,48.68,78497.57,33.0,0.99707,0.0,0.45486]
[1777749274617,48.68,78495.31,33.0,0.99707,0.0,0.456]
[1777749275624,48.68,78492.8,33.0,0.99706,0.0,0.45726]
[1777749276631,48.68,78492.11,33.0,0.99705,0.0,0.4576]
[1777749279652,48.68,78491.44,33.0,0.99705,0.0,0.45794]
[1777749284687,48.68,78489.85,33.0,0.99705,0.0,0.45874]
[1777749286700,48.68,78488.59,33.0,0.99704,0.0,0.45938]
[1777749292744,48.68,78487.51,33.0,0.99704,0.0,0.45992]
[1777749295765,48.68,78485.55,33.0,0.99703,0.0,0.46092]
[1777749296772,48.68,78483.56,33.0,0.99702,0.0,0.46192]
[1777749297779,48.68,78482.48,33.0,0.99702,0.0,0.46247]
[1777749299793,48.68,78468.08,33.0,0.99697,0.0,0.46984]
[1777749300799,48.68,78460.68,33.0,0.99694,0.0,0.47366]
[1777749301807,48.68,78462.04,33.0,0.99694,0.0,0.47296]
[1777749302814,48.68,78463.03,33.0,0.99695,0.0,0.47245]
[1777749306842,48.68,78467.51,33.0,0.99696,0.0,0.47013]
[1777749311877,48.68,78467.55,33.0,0.99696,0.0,0.47011]
[1777749314353,48.68,78467.55,33.0,0.99696,0.0,0.47011]
[1777749315764,48.68,78467.59,33.0,0.99696,0.0,0.47009]
[1777749315833,48.68,78467.59,33.0,0.99696,0.0,0.47009]
[1777749317919,48.68,78468.19,33.0,0.99697,0.0,0.46978]
[1777749319076,48.68,78468.19,33.0,0.99697,0.0,0.46978]
[1777749326016,48.68,78468.19,33.0,0.99697,0.0,0.46978]
[1777749332017,48.68,78467.27,33.0,0.99697,0.0,0.46936]
[1777749337052,48.68,78467.15,33.0,0.99697,0.0,0.46942]
[1777749342087,48.68,78469.8,33.0,0.99698,0.0,0.46806]
[1777749346119,48.68,78470.42,33.0,0.99698,0.0,0.46774]
[1777749351154,48.68,78470.46,33.0,0.99698,0.0,0.46772]
[1777749356189,48.68,78470.38,33.0,0.99698,0.0,0.46776]
[1777749362231,48.68,78470.27,33.0,0.99698,0.0,0.46781]
[1777749372301,48.68,78470.27,33.0,0.99698,0.0,0.46781]
[1777749376928,48.68,78470.27,33.0,0.99698,0.0,0.46781]
[1777749381971,48.68,78470.27,33.0,0.99698,0.0,0.46781]
[1777749385393,48.68,78469.63,33.0,0.99698,0.0,0.46814]
[1777749386400,48.68,78467.82,33.0,0.99697,0.0,0.46907]
[1777749387407,48.68,78465.79,33.0,0.99696,0.0,0.47012]
[1777749389421,48.68,78466.51,33.0,0.99697,0.0,0.46975]
[1777749397481,48.68,78465.66,33.0,0.99697,0.0,0.46929]
[1777749404531,48.68,78465.64,33.0,0.99697,0.0,0.4693]
[1777749411561,48.68,78465.64,33.0,0.99697,0.0,0.4693]
[1777749411887,48.68,78465.64,33.0,0.99697,0.0,0.4693]
[1777749411951,48.68,78465.64,33.0,0.99697,0.0,0.4693]
[1777749417655,48.68,78465.6,33.0,0.99697,0.0,0.46932]
[1777749418662,48.68,78464.7,33.0,0.99696,0.0,0.46978]
[1777749427118,48.68,78465.0,33.0,0.99697,0.0,0.46963]
[1777749432760,48.68,78465.38,33.0,0.99697,0.0,0.46943]
[1777749437795,48.68,78465.5,33.0,0.99697,0.0,0.46937]
[1777749442830,48.68,78465.4,33.0,0.99697,0.0,0.46942]
[1777749447866,48.68,78465.48,33.0,0.99697,0.0,0.46938]
[1777749453907,48.68,78466.55,33.0,0.99698,0.0,0.46793]
[1777749455921,48.68,78467.15,33.0,0.99698,0.0,0.46762]
[1777749460957,48.68,78467.19,33.0,0.99698,0.0,0.4676]
[1777749473178,48.68,78467.34,33.0,0.99698,0.0,0.46752]
[1777749481096,48.68,78464.51,33.0,0.99697,0.0,0.46898]
[1777749482104,48.68,78463.8,33.0,0.99697,0.0,0.46934]
[1777749483110,48.68,78462.72,33.0,0.99696,0.0,0.4699]
[1777749484118,48.68,78461.26,33.0,0.99696,0.0,0.47065]
[1777749486133,48.68,78460.36,33.0,0.99695,0.0,0.47112]
[1777749491167,48.68,78459.75,33.0,0.99695,0.0,0.47143]
[1777749494188,48.68,78458.37,33.0,0.99695,0.0,0.47215]
[1777749499223,48.68,78458.31,33.0,0.99695,0.0,0.47218]
[1777749504257,48.68,78458.25,33.0,0.99695,0.0,0.47221]
[1777749509293,48.68,78458.25,33.0,0.99695,0.0,0.47221]
[1777749519363,48.68,78458.25,33.0,0.99695,0.0,0.47131]
[1777749525405,48.68,78458.32,33.0,0.99695,0.0,0.47127]
[1777749527058,48.68,78458.32,33.0,0.99695,0.0,0.47127]
[1777749531072,48.68,78458.32,33.0,0.99695,0.0,0.47127]
[1777749541518,48.68,78457.37,33.0,0.99695,0.0,0.47176]
[1777749546553,48.68,78456.61,33.0,0.99695,0.0,0.47215]
[1777749551588,48.68,78456.36,33.0,0.99694,0.0,0.47228]
[1777749558637,48.68,78456.14,33.0,0.99694,0.0,0.4724]
[1777749559644,48.68,78454.95,33.0,0.99694,0.0,0.47302]
[1777749562665,48.68,78449.58,33.0,0.99692,0.0,0.47581]
[1777749567700,48.68,78447.25,33.0,0.99691,0.0,0.47702]
[1777749572735,48.68,78446.34,33.0,0.99691,0.0,0.47659]
[1777749581797,48.68,78446.58,33.0,0.99691,0.0,0.47646]
[1777749584819,48.68,78445.71,33.0,0.99691,0.0,0.47692]
[1777749594889,48.68,78447.45,33.0,0.99692,0.0,0.47601]
[1777749595896,48.68,78448.93,33.0,0.99692,0.0,0.47524]
[1777749600931,48.68,78449.03,33.0,0.99692,0.0,0.47518]
[1777749605966,48.68,78449.1,33.0,0.99692,0.0,0.47515]
[1777749618051,48.68,78449.28,33.0,0.99692,0.0,0.47505]
[1777749630135,48.68,78449.18,33.0,0.99692,0.0,0.47511]
[1777749637582,48.68,78449.18,33.0,0.99692,0.0,0.47511]
[1777749638589,48.68,78449.18,33.0,0.99693,0.0,0.4742]
[1777749645240,48.68,78449.21,33.0,0.99693,0.0,0.47418]
[1777749646247,48.68,78448.51,33.0,0.99693,0.0,0.47455]
[1777749653296,48.68,78448.5,33.0,0.99693,0.0,0.47455]
[1777749654536,48.68,78448.5,33.0,0.99693,0.0,0.47455]
[1777749655589,48.68,78448.5,33.0,0.99693,0.0,0.47455]
[1777749665380,48.68,78448.97,33.0,0.99693,0.0,0.47431]
[1777749670416,48.68,78448.96,33.0,0.99693,0.0,0.47431]
[1777749680486,48.68,78448.96,33.0,0.99693,0.0,0.47431]
[1777749689549,48.68,78449.38,33.0,0.99693,0.0,0.47409]
[1777749699618,48.68,78449.35,33.0,0.99693,0.0,0.4732]
[1777749707675,48.68,78449.64,33.0,0.99694,0.0,0.47305]
[1777749710696,48.68,78448.97,33.0,0.99693,0.0,0.4734]
[1777749716738,48.68,78450.0,33.0,0.99694,0.0,0.47286]
[1777749722781,48.68,78449.86,33.0,0.99694,0.0,0.47294]
[1777749731226,48.68,78449.85,33.0,0.99694,0.0,0.47294]
[1777749733905,48.68,78449.74,33.0,0.99694,0.0,0.473]
[1777749742413,48.68,78449.52,33.0,0.99694,0.0,0.47311]
[1777749747958,48.68,78449.33,33.0,0.99693,0.0,0.47321]
[1777749753180,48.68,78449.7,33.0,0.99694,0.0,0.47211]
[1777749759036,48.68,78449.87,33.0,0.99694,0.0,0.47203]
[1777749760002,48.68,78449.87,33.0,0.99694,0.0,0.47203]
[1777749761059,48.68,78449.8,33.0,0.99694,0.0,0.47206]
[1777749767241,48.68,78449.8,33.0,0.99694,0.0,0.47206]
[1777749772317,48.68,78449.89,33.0,0.99694,0.0,0.47202]
[1777749780101,48.68,78449.25,33.0,0.99694,0.0,0.47235]
[1777749782197,48.68,78448.16,33.0,0.99694,0.0,0.47291]
[1777749788243,48.68,78447.84,33.0,0.99694,0.0,0.47308]
[1777749796298,48.68,78447.96,33.0,0.99694,0.0,0.47302]
[1777749801334,48.68,78447.45,33.0,0.99693,0.0,0.47328]
[1777749807376,48.68,78447.21,33.0,0.99693,0.0,0.47341]
[1777749812121,48.68,78446.81,33.0,0.99693,0.0,0.47361]
[1777749813121,48.68,78446.71,33.0,0.99694,0.0,0.47276]
[1777749813419,48.68,78444.59,33.0,0.99693,0.0,0.47386]
[1777749815088,48.68,78444.52,33.0,0.99693,0.0,0.4739]
[1777749815433,48.68,78445.16,33.0,0.99693,0.0,0.47356]
[1777749818453,48.68,78443.95,33.0,0.99693,0.0,0.47419]
[1777749824523,48.68,78443.88,33.0,0.99693,0.0,0.47423]
[1777749825804,48.68,78443.88,33.0,0.99693,0.0,0.47423]
[1777749827517,48.68,78442.81,33.0,0.99692,0.0,0.47479]
[1777749831546,48.68,78442.04,33.0,0.99692,0.0,0.47519]
[1777749832553,48.68,78441.24,33.0,0.99692,0.0,0.4756]
[1777749837588,48.68,78441.23,33.0,0.99692,0.0,0.47561]
[1777749842624,48.68,78441.18,33.0,0.99692,0.0,0.47564]
[1777749847658,48.68,78441.08,33.0,0.99692,0.0,0.47569]
[1777749854707,48.68,78441.15,33.0,0.99692,0.0,0.47565]
[1777749860750,48.68,78441.03,33.0,0.99691,0.0,0.47571]
[1777749865784,48.68,78440.68,33.0,0.99691,0.0,0.4759]
[1777749868806,48.68,78437.92,33.0,0.9969,0.0,0.47734]
[1777749869813,48.68,78436.33,33.0,0.9969,0.0,0.47817]
[1777749870820,48.68,78437.15,33.0,0.9969,0.0,0.47774]
[1777749874847,48.68,78436.25,33.0,0.9969,0.0,0.4773]
[1777749880889,48.68,78436.25,33.0,0.9969,0.0,0.4773]
[1777749885925,48.68,78437.45,33.0,0.99691,0.0,0.47667]
[1777749886931,48.68,78439.41,33.0,0.99691,0.0,0.47565]
[1777749887939,48.68,78442.66,33.0,0.99693,0.0,0.47395]
[1777749888946,48.68,78444.58,33.0,0.99693,0.0,0.47296]
[1777749891967,48.68,78445.14,33.0,0.99694,0.0,0.47267]
[1777749892974,48.68,78444.34,33.0,0.99693,0.0,0.47308]
[1777749898008,48.68,78444.17,33.0,0.99693,0.0,0.47317]
[1777749899016,48.68,78450.81,33.0,0.99696,0.0,0.46973]
[1777749900025,48.68,78455.47,33.0,0.99698,0.0,0.46733]
[1777749901032,48.68,78455.98,33.0,0.99698,0.0,0.46707]
[1777749902202,48.68,78455.98,33.0,0.99698,0.0,0.46707]
[1777749903046,48.68,78459.56,33.0,0.99699,0.0,0.46523]
[1777749904053,48.68,78460.46,33.0,0.99699,0.0,0.46477]
[1777749906067,48.68,78461.1,33.0,0.997,0.0,0.46445]
[1777749910095,48.68,78461.89,33.0,0.997,0.0,0.46404]
[1777749916137,48.68,78461.99,33.0,0.997,0.0,0.46399]
[1777749921173,48.68,78461.92,33.0,0.997,0.0,0.46403]
[1777749922180,48.68,78462.41,33.0,0.997,0.0,0.46378]
[1777749930236,48.68,78462.44,33.0,0.997,0.0,0.46376]
[1777749931242,48.68,78463.87,33.0,0.99701,0.0,0.46214]
[1777749936278,48.68,78464.2,33.0,0.99701,0.0,0.46197]
[1777749955126,48.68,78464.2,33.0,0.99701,0.0,0.46197]
[1777749960173,48.68,78464.2,33.0,0.99701,0.0,0.46197]
[1777749969509,48.68,78463.84,33.0,0.99701,0.0,0.46216]
[1777749974951,48.68,78463.47,33.0,0.99701,0.0,0.46234]
[1777749980477,48.68,78463.42,33.0,0.99701,0.0,0.46237]
[1777749986012,48.68,78463.11,33.0,0.99701,0.0,0.46253]
[1777749991083,48.68,78463.21,33.0,0.99701,0.0,0.46248]
[1777749998038,48.68,78463.15,33.0,0.99701,0.0,0.46161]
[1777750006769,48.68,78462.97,33.0,0.99701,0.0,0.46171]
[1777750007776,48.68,78459.48,33.0,0.997,0.0,0.46348]
[1777750008782,48.68,78457.51,33.0,0.99699,0.0,0.46449]
[1777750013818,48.68,78457.08,33.0,0.99699,0.0,0.46471]
[1777750016839,48.68,78456.6,33.0,0.99699,0.0,0.46496]
[1777750021874,48.68,78456.38,33.0,0.99699,0.0,0.46507]
[1777750022881,48.68,78455.67,33.0,0.99699,0.0,0.46543]
[1777750029929,48.68,78455.35,33.0,0.99699,0.0,0.4656]
[1777750034965,48.68,78455.78,33.0,0.99699,0.0,0.46538]
[1777750040920,48.68,78455.64,33.0,0.99699,0.0,0.46545]
[1777750050070,48.68,78455.74,33.0,0.99699,0.0,0.4654]
[1777750058324,48.68,78455.74,33.0,0.99699,0.0,0.4645]
[1777750066188,48.68,78455.21,33.0,0.99699,0.0,0.46477]
[1777750068201,48.68,78454.66,33.0,0.99699,0.0,0.46505]
[1777750074244,48.68,78454.4,33.0,0.99699,0.0,0.46519]
[1777750076258,48.68,78453.61,33.0,0.99699,0.0,0.46559]
[1777750077265,48.68,78452.94,33.0,0.99698,0.0,0.46593]
[1777750081293,48.68,78452.15,33.0,0.99698,0.0,0.46634]
[1777750082300,48.68,78452.66,33.0,0.99698,0.0,0.46608]
[1777750089349,48.68,78452.35,33.0,0.99698,0.0,0.46624]
[1777750094383,48.68,78452.24,33.0,0.99698,0.0,0.46629]
[1777750103447,48.68,78452.09,33.0,0.99698,0.0,0.46637]
[1777750112510,48.68,78452.15,33.0,0.99699,0.0,0.46544]
[1777750123587,48.68,78452.21,33.0,0.99699,0.0,0.46541]
[1777750128622,48.68,78451.08,33.0,0.99698,0.0,0.46599]
[1777750133657,48.68,78451.03,33.0,0.99698,0.0,0.46601]
[1777750140075,48.68,78451.03,33.0,0.99698,0.0,0.46601]
[1777750149320,48.68,78451.0,33.0,0.99698,0.0,0.46603]
[1777750154343,48.68,78451.0,33.0,0.99698,0.0,0.46603]
[1777750160846,48.68,78450.85,33.0,0.99698,0.0,0.46611]
[1777750166828,48.68,78450.85,33.0,0.99698,0.0,0.46611]
[1777750171923,48.68,78451.12,33.0,0.99699,0.0,0.46507]
[1777750177965,48.68,78450.95,33.0,0.99699,0.0,0.46516]
[1777750184007,48.68,78450.99,33.0,0.99699,0.0,0.46514]
[1777750189042,48.68,78450.88,33.0,0.99699,0.0,0.46519]
[1777750194076,48.68,78450.65,33.0,0.99699,0.0,0.46531]
[1777750195084,48.68,78449.97,33.0,0.99698,0.0,0.46566]
[1777750196695,48.68,78449.97,33.0,0.99698,0.0,0.46566]
[1777750197099,48.68,78449.2,33.0,0.99698,0.0,0.46605]
[1777750199113,48.68,78448.7,33.0,0.99698,0.0,0.46631]
[1777750201127,48.68,78445.38,33.0,0.99697,0.0,0.46802]
[1777750202134,48.68,78442.85,33.0,0.99696,0.0,0.46932]
[1777750207173,48.68,78442.84,33.0,0.99696,0.0,0.46933]
[1777750211201,48.68,78441.57,33.0,0.99695,0.0,0.46998]
[1777750217244,48.68,78441.65,33.0,0.99695,0.0,0.46994]
[1777750220916,48.68,78441.65,33.0,0.99695,0.0,0.46994]
[1777750225945,48.68,78441.75,33.0,0.99695,0.0,0.46989]
[1777750230336,48.68,78441.15,33.0,0.99695,0.0,0.4702]
[1777750235371,48.68,78441.02,33.0,0.99696,0.0,0.46936]
[1777750249468,48.68,78440.94,33.0,0.99695,0.0,0.4694]
[1777750257458,48.68,78440.72,33.0,0.99695,0.0,0.46952]
[1777750257658,48.68,78440.72,33.0,0.99695,0.0,0.46952]
[1777750261553,48.68,78441.97,33.0,0.99696,0.0,0.46887]
[1777750271353,48.68,78442.01,33.0,0.99696,0.0,0.46885]
[1777750272601,48.68,78441.98,33.0,0.99696,0.0,0.46887]
[1777750284714,48.68,78441.86,33.0,0.99696,0.0,0.46893]
[1777750293428,48.68,78441.74,33.0,0.99696,0.0,0.46899]
[1777750294943,48.68,78441.74,33.0,0.99696,0.0,0.46809]
[1777750303479,48.68,78441.74,33.0,0.99696,0.0,0.46809]
[1777750307376,48.68,78441.74,33.0,0.99696,0.0,0.46809]
[1777750314172,48.68,78442.04,33.0,0.99696,0.0,0.46793]
[1777750316305,48.68,78441.97,33.0,0.99696,0.0,0.46797]
[1777750324612,48.68,78442.0,33.0,0.99696,0.0,0.46795]
[1777750325689,48.68,78442.0,33.0,0.99696,0.0,0.46795]
[1777750326003,48.68,78441.31,33.0,0.99696,0.0,0.46831]
[1777750332356,48.68,78441.1,33.0,0.99696,0.0,0.46842]
[1777750343661,48.68,78441.89,33.0,0.99696,0.0,0.46801]
[1777750346502,48.68,78441.93,33.0,0.99696,0.0,0.46799]
[1777750348157,48.68,78450.41,33.0,0.997,0.0,0.46364]
[1777750349165,48.68,78455.06,33.0,0.99701,0.0,0.46127]
[1777750350172,48.68,78458.15,33.0,0.99702,0.0,0.4597]
[1777750356401,48.68,78458.67,33.0,0.99703,0.0,0.45854]
[1777750358735,48.68,78458.81,33.0,0.99703,0.0,0.45847]
[1777750359235,48.68,78459.34,33.0,0.99703,0.0,0.45821]
[1777750364270,48.68,78459.29,33.0,0.99703,0.0,0.45823]
[1777750367291,48.68,78455.96,33.0,0.99702,0.0,0.45992]
[1777750368298,48.68,78454.41,33.0,0.99702,0.0,0.46071]
[1777750373333,48.68,78454.52,33.0,0.99702,0.0,0.46065]
[1777750376354,48.68,78454.02,33.0,0.99702,0.0,0.4609]
[1777750382396,48.68,78453.63,33.0,0.99701,0.0,0.4611]
[1777750387431,48.68,78453.66,33.0,0.99701,0.0,0.46109]
[1777750392467,48.68,78453.92,33.0,0.99701,0.0,0.46095]
[1777750399516,48.68,78453.85,33.0,0.99701,0.0,0.46099]
[1777750410593,48.68,78453.96,33.0,0.99701,0.0,0.46093]
[1777750412607,48.68,78454.58,33.0,0.99702,0.0,0.45973]
[1777750417642,48.68,78456.04,33.0,0.99703,0.0,0.45899]
[1777750426705,48.68,78456.07,33.0,0.99703,0.0,0.45897]
[1777750435045,48.68,78456.07,33.0,0.99703,0.0,0.45897]
[1777750440803,48.68,78455.82,33.0,0.99703,0.0,0.4591]
[1777750445838,48.68,78455.82,33.0,0.99703,0.0,0.4591]
[1777750450872,48.68,78455.82,33.0,0.99703,0.0,0.4591]
[1777750457922,48.68,78459.46,33.0,0.99704,0.0,0.45726]
[1777750458929,48.68,78460.18,33.0,0.99704,0.0,0.45689]
[1777750459936,48.68,78461.22,33.0,0.99705,0.0,0.45637]
[1777750466985,48.68,78461.49,33.0,0.99705,0.0,0.45623]
[1777750472681,48.68,78461.97,33.0,0.99706,0.0,0.4551]
[1777750478062,48.68,78461.9,33.0,0.99706,0.0,0.45514]
[1777750483096,48.68,78461.68,33.0,0.99705,0.0,0.45525]
[1777750488132,48.68,78461.39,33.0,0.99705,0.0,0.4554]
[1777750492160,48.68,78462.0,33.0,0.99706,0.0,0.45509]
[1777750495181,48.68,78461.57,33.0,0.99705,0.0,0.45531]
[1777750496188,48.68,78461.12,33.0,0.99705,0.0,0.45553]
[1777750499209,48.68,78460.57,33.0,0.99705,0.0,0.45581]
[1777750500216,48.68,78459.7,33.0,0.99705,0.0,0.45625]
[1777750501223,48.68,78459.22,33.0,0.99705,0.0,0.45649]
[1777750506978,48.68,78459.22,33.0,0.99705,0.0,0.45649]
[1777750516328,48.68,78459.23,33.0,0.99705,0.0,0.45649]
[1777750519349,48.68,78458.34,33.0,0.99704,0.0,0.45693]
[1777750522370,48.68,78457.53,33.0,0.99704,0.0,0.45734]
[1777750527405,48.68,78457.48,33.0,0.99704,0.0,0.45737]
[1777750536468,48.68,78457.08,33.0,0.99704,0.0,0.45668]
[1777750541503,48.68,78457.12,33.0,0.99704,0.0,0.45666]
[1777750547547,48.68,78457.22,33.0,0.99704,0.0,0.45661]
[1777750552581,48.68,78457.21,33.0,0.99704,0.0,0.45662]
[1777750555603,48.68,78457.85,33.0,0.99705,0.0,0.45629]
[1777750560640,48.68,78459.16,33.0,0.99705,0.0,0.45563]
[1777750567691,48.68,78459.27,33.0,0.99705,0.0,0.45558]
[1777750574294,48.68,78459.27,33.0,0.99705,0.0,0.45558]
[1777750576755,48.68,78458.32,33.0,0.99705,0.0,0.45606]
[1777750577761,48.68,78458.85,33.0,0.99705,0.0,0.45579]
[1777750583030,48.68,78458.74,33.0,0.99705,0.0,0.45585]
[1777750589845,48.68,78458.48,33.0,0.99705,0.0,0.45598]
[1777750598909,48.68,78458.39,33.0,0.99705,0.0,0.45514]
[1777750606965,48.68,78459.0,33.0,0.99706,0.0,0.45483]
[1777750612000,48.68,78459.0,33.0,0.99706,0.0,0.45483]
[1777750618042,48.68,78459.11,33.0,0.99706,0.0,0.45477]
[1777750628113,48.68,78459.06,33.0,0.99706,0.0,0.4548]
[1777750635162,48.68,78458.43,33.0,0.99705,0.0,0.45512]
[1777750647248,48.68,78458.74,33.0,0.99706,0.0,0.45496]
[1777750652283,48.68,78458.75,33.0,0.99706,0.0,0.45407]
[1777750661346,48.68,78458.76,33.0,0.99706,0.0,0.45406]
[1777750666381,48.68,78458.87,33.0,0.99706,0.0,0.45401]
[1777750672423,48.68,78458.87,33.0,0.99706,0.0,0.45401]
[1777750681486,48.68,78458.91,33.0,0.99706,0.0,0.45399]
[1777750691556,48.68,78458.91,33.0,0.99706,0.0,0.45399]
[1777750701627,48.68,78458.84,33.0,0.99706,0.0,0.45402]
[1777750714761,48.68,78458.97,33.0,0.99706,0.0,0.45396]
[1777750721767,48.68,78459.62,33.0,0.99707,0.0,0.45275]
[1777750728332,48.68,78459.82,33.0,0.99707,0.0,0.45265]
[1777750736872,48.68,78459.83,33.0,0.99707,0.0,0.45264]
[1777750741916,48.68,78459.83,33.0,0.99707,0.0,0.45264]
[1777750751977,48.68,78459.52,33.0,0.99707,0.0,0.4528]
[1777750757012,48.68,78459.74,33.0,0.99707,0.0,0.45269]
[1777750767082,48.68,78459.78,33.0,0.99707,0.0,0.45267]
[1777750773123,48.68,78459.86,33.0,0.99708,0.0,0.45175]
[1777750778158,48.68,78459.87,33.0,0.99708,0.0,0.45174]
[1777750787065,48.68,78459.98,33.0,0.99708,0.0,0.45169]
[1777750792257,48.68,78459.89,33.0,0.99708,0.0,0.45173]
[1777750797292,48.68,78460.0,33.0,0.99708,0.0,0.45168]
[1777750805348,48.68,78460.9,33.0,0.99708,0.0,0.45123]
[1777750806355,48.68,78465.35,33.0,0.9971,0.0,0.44901]
[1777750807361,48.68,78466.5,33.0,0.9971,0.0,0.44843]
[1777750813403,48.68,78467.2,33.0,0.9971,0.0,0.44809]
[1777750817412,48.68,78467.37,33.0,0.9971,0.0,0.448]
[1777750817432,48.68,78467.42,33.0,0.9971,0.0,0.44798]
[1777750819446,48.68,78468.67,33.0,0.99711,0.0,0.44736]
[1777750822467,48.68,78469.25,33.0,0.99711,0.0,0.44707]
[1777750828514,48.68,78469.06,33.0,0.99711,0.0,0.44716]
[1777750836571,48.68,78469.09,33.0,0.99711,0.0,0.44627]
[1777750841607,48.68,78469.47,33.0,0.99712,0.0,0.44609]
[1777750852464,48.68,78469.71,33.0,0.99712,0.0,0.44597]
[1777750857028,48.68,78469.71,33.0,0.99712,0.0,0.44597]
[1777750870811,48.68,78470.33,33.0,0.99712,0.0,0.44566]
[1777750875846,48.68,78475.23,33.0,0.99714,0.0,0.44324]
[1777750876939,48.68,78483.35,33.0,0.99717,0.0,0.43926]
[1777750877860,48.68,78487.01,33.0,0.99718,0.0,0.43748]
[1777750880881,48.68,78489.88,33.0,0.99719,0.0,0.43608]
[1777750882895,48.68,78490.57,33.0,0.99719,0.0,0.43575]
[1777750883902,48.68,78494.38,33.0,0.9972,0.0,0.4339]
[1777750889944,48.68,78494.92,33.0,0.99721,0.0,0.43364]
[1777750894982,48.68,78494.88,33.0,0.99721,0.0,0.43281]
[1777750899101,48.68,78494.97,33.0,0.99721,0.0,0.43276]
[1777750900158,48.68,78495.23,33.0,0.99721,0.0,0.43264]
[1777750908078,48.68,78494.99,33.0,0.99721,0.0,0.43275]
[1777750909086,48.68,78495.82,33.0,0.99721,0.0,0.43235]
[1777750919155,48.68,78496.1,33.0,0.99722,0.0,0.43222]
[1777750921169,48.68,78496.66,33.0,0.99722,0.0,0.43195]
[1777750922286,48.68,78496.66,33.0,0.99722,0.0,0.43195]
[1777750922348,48.68,78499.68,33.0,0.99723,0.0,0.4305]
[1777750923183,48.68,78509.71,33.0,0.99726,0.0,0.42571]
[1777750924190,48.68,78511.13,33.0,0.99727,0.0,0.42503]
[1777750929225,48.68,78511.73,33.0,0.99727,0.0,0.42475]
[1777750931238,48.68,78514.09,33.0,0.99728,0.0,0.42363]
[1777750936274,48.68,78514.33,33.0,0.99728,0.0,0.42352]
[1777750941309,48.68,78514.57,33.0,0.99728,0.0,0.42341]
[1777750945657,48.68,78514.57,33.0,0.99728,0.0,0.42341]
[1777750948358,48.68,78515.32,33.0,0.99728,0.0,0.42305]
[1777750949365,48.68,78514.7,33.0,0.99728,0.0,0.42334]
[1777750950166,48.68,78514.7,33.0,0.99728,0.0,0.42334]
[1777750957421,48.68,78514.69,33.0,0.99729,0.0,0.42251]
[1777750964470,48.68,78514.76,33.0,0.99729,0.0,0.42248]
[1777750970512,48.68,78515.09,33.0,0.99729,0.0,0.42232]
[1777750978568,48.68,78510.58,33.0,0.99727,0.0,0.42445]
[1777750979575,48.68,78509.29,33.0,0.99727,0.0,0.42507]
[1777750980582,48.68,78508.14,33.0,0.99726,0.0,0.42561]
[1777750985617,48.68,78508.24,33.0,0.99726,0.0,0.42556]
[1777750990424,48.68,78508.2,33.0,0.99726,0.0,0.42558]
[1777750991429,48.68,78508.41,33.0,0.99726,0.0,0.42548]
[1777750996694,48.68,78507.54,33.0,0.99726,0.0,0.4259]
[1777751003743,48.68,78507.14,33.0,0.99726,0.0,0.42609]
[1777751006764,48.68,78499.8,33.0,0.99723,0.0,0.42959]
[1777751009785,48.68,78497.98,33.0,0.99723,0.0,0.43046]
[1777751010791,48.68,78496.81,33.0,0.99722,0.0,0.43103]
[1777751012812,48.68,78494.98,33.0,0.99722,0.0,0.43105]
[1777751013819,48.68,78493.84,33.0,0.99722,0.0,0.4316]
[1777751018854,48.68,78493.25,33.0,0.99722,0.0,0.43189]
[1777751023889,48.68,78493.28,33.0,0.99722,0.0,0.43187]
[1777751033958,48.68,78493.06,33.0,0.99722,0.0,0.43198]
[1777751036963,48.68,78493.06,33.0,0.99722,0.0,0.43198]
[1777751039433,48.68,78492.93,33.0,0.99722,0.0,0.43204]
[1777751045036,48.68,78493.51,33.0,0.99722,0.0,0.43176]
[1777751051078,48.68,78493.44,33.0,0.99722,0.0,0.43179]
[1777751058128,48.68,78493.44,33.0,0.99722,0.0,0.43179]
[1777751064083,48.68,78493.44,33.0,0.99722,0.0,0.43179]
[1777751065090,48.68,78493.44,33.0,0.99722,0.0,0.43179]
[1777751074240,48.68,78492.72,33.0,0.99722,0.0,0.43129]
[1777751079275,48.68,78492.15,33.0,0.99722,0.0,0.43156]
[1777751085317,48.68,78492.43,33.0,0.99722,0.0,0.43143]
[1777751089539,48.68,78492.15,33.0,0.99722,0.0,0.43156]
[1777751091507,48.68,78492.15,33.0,0.99722,0.0,0.43156]
[1777751101255,48.68,78492.0,33.0,0.99722,0.0,0.43163]
[1777751106268,48.68,78491.43,33.0,0.99722,0.0,0.43191]
[1777751106392,48.68,78491.43,33.0,0.99722,0.0,0.43191]
[1777751113671,48.68,78491.81,33.0,0.99722,0.0,0.43173]
[1777751117373,48.68,78491.81,33.0,0.99722,0.0,0.43173]
[1777751119555,48.68,78491.14,33.0,0.99721,0.0,0.43205]
[1777751125597,48.68,78490.58,33.0,0.99721,0.0,0.43232]
[1777751132646,48.68,78490.11,33.0,0.99722,0.0,0.43169]
[1777751134660,48.68,78488.26,33.0,0.99721,0.0,0.43258]
[1777751140704,48.68,78488.02,33.0,0.99721,0.0,0.4327]
[1777751145739,48.68,78486.94,33.0,0.99721,0.0,0.43322]
[1777751150774,48.68,78483.83,33.0,0.99719,0.0,0.43472]
[1777751151783,48.68,78484.51,33.0,0.9972,0.0,0.43439]
[1777751160849,48.68,78484.48,33.0,0.9972,0.0,0.43441]
[1777751163870,48.68,78485.58,33.0,0.9972,0.0,0.43388]
[1777751167897,48.68,78487.36,33.0,0.99721,0.0,0.43302]
[1777751168904,48.68,78490.13,33.0,0.99722,0.0,0.43168]
[1777751173940,48.68,78490.25,33.0,0.99722,0.0,0.43162]
[1777751174947,48.68,78489.42,33.0,0.99721,0.0,0.43202]
[1777751185294,48.68,78489.65,33.0,0.99721,0.0,0.43191]
[1777751187667,48.68,78489.65,33.0,0.99721,0.0,0.43191]
[1777751194579,48.68,78489.65,33.0,0.99721,0.0,0.43191]
[1777751196563,48.68,78489.65,33.0,0.99722,0.0,0.43106]
[1777751197074,48.68,78489.65,33.0,0.99722,0.0,0.43106]
[1777751200122,48.68,78490.18,33.0,0.99722,0.0,0.4308]
[1777751201129,48.68,78491.05,33.0,0.99723,0.0,0.43039]
[1777751205157,48.68,78491.54,33.0,0.99723,0.0,0.43015]
[1777751215227,48.68,78491.87,33.0,0.99723,0.0,0.42999]
[1777751225297,48.68,78489.78,33.0,0.99722,0.0,0.431]
[1777751226304,48.68,78489.27,33.0,0.99722,0.0,0.43124]
[1777751227313,48.68,78488.11,33.0,0.99721,0.0,0.4318]
[1777751237117,48.68,78488.45,33.0,0.99722,0.0,0.43164]
[1777751238187,48.68,78488.45,33.0,0.99722,0.0,0.43164]
[1777751238389,48.68,78490.14,33.0,0.99722,0.0,0.43082]
[1777751246445,48.68,78490.42,33.0,0.99722,0.0,0.43069]
[1777751250473,48.68,78489.66,33.0,0.99722,0.0,0.43105]
[1777751255509,48.68,78489.92,33.0,0.99723,0.0,0.43008]
[1777751260542,48.68,78489.66,33.0,0.99723,0.0,0.4302]
[1777751270613,48.68,78489.66,33.0,0.99723,0.0,0.4302]
[1777751275648,48.68,78489.38,33.0,0.99722,0.0,0.43034]
[1777751281690,48.68,78489.24,33.0,0.99722,0.0,0.4304]
[1777751286725,48.68,78489.84,33.0,0.99723,0.0,0.43011]
[1777751294781,48.68,78489.61,33.0,0.99723,0.0,0.43023]
[1777751301830,48.68,78489.79,33.0,0.99723,0.0,0.43014]
[1777751305859,48.68,78490.49,33.0,0.99723,0.0,0.4298]
[1777751306865,48.68,78491.09,33.0,0.99723,0.0,0.42952]
[1777751313314,48.68,78491.08,33.0,0.99723,0.0,0.42952]
[1777751315929,48.68,78490.18,33.0,0.99723,0.0,0.4291]
[1777751318949,48.68,78490.78,33.0,0.99723,0.0,0.42881]
[1777751328013,48.68,78490.8,33.0,0.99724,0.0,0.4288]
[1777751332039,48.68,78490.8,33.0,0.99724,0.0,0.4288]
[1777751340100,48.68,78490.39,33.0,0.99723,0.0,0.429]
[1777751343278,48.68,78490.39,33.0,0.99723,0.0,0.429]
[1777751348288,48.68,78490.83,33.0,0.99724,0.0,0.42879]
[1777751348596,48.68,78490.87,33.0,0.99724,0.0,0.42877]
[1777751354198,48.68,78491.12,33.0,0.99724,0.0,0.42865]
[1777751359216,48.68,78490.98,33.0,0.99724,0.0,0.42872]
[1777751360240,48.68,78491.77,33.0,0.99724,0.0,0.42834]
[1777751364579,48.68,78491.84,33.0,0.99724,0.0,0.42831]
[1777751369305,48.68,78490.86,33.0,0.99724,0.0,0.42877]
[1777751374339,48.68,78490.57,33.0,0.99724,0.0,0.42806]
[1777751379374,48.68,78490.64,33.0,0.99724,0.0,0.42803]
[1777751386424,48.68,78490.37,33.0,0.99724,0.0,0.42816]
[1777751391459,48.68,78490.23,33.0,0.99724,0.0,0.42823]
[1777751395182,48.68,78490.56,33.0,0.99724,0.0,0.42807]
[1777751396187,48.68,78490.56,33.0,0.99724,0.0,0.42807]
[1777751396493,48.68,78489.19,33.0,0.99723,0.0,0.42872]
[1777751398807,48.68,78488.25,33.0,0.99723,0.0,0.42917]
[1777751399515,48.68,78484.11,33.0,0.99722,0.0,0.43116]
[1777751400522,48.68,78483.27,33.0,0.99721,0.0,0.43157]
[1777751405557,48.68,78483.27,33.0,0.99721,0.0,0.43157]
[1777751409585,48.68,78482.12,33.0,0.99721,0.0,0.43212]
[1777751411598,48.68,78482.81,33.0,0.99721,0.0,0.43179]
[1777751415408,48.68,78482.78,33.0,0.99721,0.0,0.4318]
[1777751417923,48.68,78482.78,33.0,0.99721,0.0,0.4318]
[1777751421486,48.68,78482.78,33.0,0.99721,0.0,0.4318]
[1777751422487,48.68,78482.78,33.0,0.99721,0.0,0.4318]
[1777751427711,48.68,78483.69,33.0,0.99722,0.0,0.43137]
[1777751433344,48.68,78483.69,33.0,0.99722,0.0,0.43137]
[1777751438347,48.68,78483.56,33.0,0.99722,0.0,0.43057]
[1777751438662,48.68,78483.56,33.0,0.99722,0.0,0.43057]
[1777751445361,48.68,78483.42,33.0,0.99722,0.0,0.43064]
[1777751450368,48.68,78483.35,33.0,0.99722,0.0,0.43068]
[1777751450563,48.68,78483.35,33.0,0.99722,0.0,0.43068]
[1777751456914,48.68,78483.72,33.0,0.99722,0.0,0.4305]
[1777751458246,48.68,78483.72,33.0,0.99722,0.0,0.4305]
[1777751459289,48.68,78483.53,33.0,0.99722,0.0,0.43059]
[1777751465978,48.68,78483.65,33.0,0.99722,0.0,0.43053]
[1777751471013,48.68,78483.7,33.0,0.99722,0.0,0.43051]
[1777751482090,48.68,78483.77,33.0,0.99722,0.0,0.43047]
[1777751485588,48.68,78483.73,33.0,0.99722,0.0,0.43049]
[1777751487933,48.68,78483.73,33.0,0.99722,0.0,0.43049]
[1777751495585,48.68,78483.49,33.0,0.99722,0.0,0.43061]
[1777751498498,48.68,78483.49,33.0,0.99723,0.0,0.42975]
[1777751500217,48.68,78482.7,33.0,0.99722,0.0,0.43013]
[1777751505252,48.68,78482.72,33.0,0.99722,0.0,0.43012]
[1777751510287,48.68,78483.3,33.0,0.99723,0.0,0.42985]
[1777751515322,48.68,78483.34,33.0,0.99723,0.0,0.42983]
[1777751517073,48.68,78483.31,33.0,0.99723,0.0,0.42984]
[1777751522127,48.68,78483.58,33.0,0.99723,0.0,0.42971]
[1777751522363,48.68,78483.58,33.0,0.99723,0.0,0.42971]
[1777751529419,48.68,78482.46,33.0,0.99722,0.0,0.43025]
[1777751534455,48.68,78482.42,33.0,0.99722,0.0,0.43027]
[1777751539490,48.68,78483.12,33.0,0.99722,0.0,0.42993]
[1777751548553,48.68,78483.09,33.0,0.99722,0.0,0.42995]
[1777751559630,48.68,78483.15,33.0,0.99723,0.0,0.42907]
[1777751564665,48.68,78479.42,33.0,0.99722,0.0,0.43086]
[1777751565672,48.68,78471.44,33.0,0.99719,0.0,0.43471]
[1777751568693,48.68,78470.88,33.0,0.99719,0.0,0.43499]
[1777751571715,48.68,78470.13,33.0,0.99718,0.0,0.43535]
[1777751578764,48.68,78469.93,33.0,0.99718,0.0,0.43545]
[1777751587829,48.68,78469.95,33.0,0.99718,0.0,0.43544]
[1777751596892,48.68,78468.87,33.0,0.99718,0.0,0.43596]
[1777751597899,48.68,78467.37,33.0,0.99717,0.0,0.43669]
[1777751604947,48.68,78466.97,33.0,0.99717,0.0,0.43689]
[1777751609982,48.68,78466.67,33.0,0.99717,0.0,0.43703]
[1777751615018,48.68,78466.44,33.0,0.99718,0.0,0.43628]
[1777751620055,48.68,78466.59,33.0,0.99718,0.0,0.43621]
[1777751625867,48.68,78466.52,33.0,0.99718,0.0,0.43624]
[1777751628583,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751634155,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751639716,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751641355,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751647251,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751648181,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751657668,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751658687,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751665027,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751670062,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751670272,48.68,78466.55,33.0,0.99718,0.0,0.43623]
[1777751676455,48.68,78466.52,33.0,0.99718,0.0,0.43538]
[1777751680482,48.68,78465.87,33.0,0.99718,0.0,0.4357]
[1777751680941,48.68,78465.87,33.0,0.99718,0.0,0.4357]
[1777751684291,48.68,78465.87,33.0,0.99718,0.0,0.4357]
[1777751694581,48.68,78465.93,33.0,0.99718,0.0,0.43567]
[1777751696067,48.68,78465.93,33.0,0.99718,0.0,0.43567]
[1777751697438,48.68,78465.93,33.0,0.99718,0.0,0.43567]
[1777751703644,48.68,78465.42,33.0,0.99718,0.0,0.43592]
[1777751704578,48.68,78465.42,33.0,0.99718,0.0,0.43592]
[1777751709634,48.68,78465.38,33.0,0.99718,0.0,0.43594]
[1777751709903,48.68,78465.86,33.0,0.99718,0.0,0.4357]
[1777751715729,48.68,78465.53,33.0,0.99718,0.0,0.43586]
[1777751724795,48.68,78464.97,33.0,0.99718,0.0,0.43613]
[1777751728170,48.68,78464.97,33.0,0.99718,0.0,0.43613]
[1777751733185,48.68,78465.54,33.0,0.99718,0.0,0.43586]
[1777751739900,48.68,78465.07,33.0,0.99718,0.0,0.43522]
[1777751740907,48.68,78461.31,33.0,0.99717,0.0,0.43705]
[1777751741914,48.68,78460.47,33.0,0.99717,0.0,0.43746]
[1777751743928,48.68,78462.35,33.0,0.99717,0.0,0.43655]
[1777751744935,48.68,78463.02,33.0,0.99718,0.0,0.43622]
[1777751750977,48.68,78463.02,33.0,0.99718,0.0,0.43622]
[1777751753998,48.68,78463.71,33.0,0.99718,0.0,0.43588]
[1777751759034,48.68,78463.59,33.0,0.99718,0.0,0.43594]
[1777751765076,48.68,78463.05,33.0,0.99718,0.0,0.43621]
[1777751768096,48.68,78462.38,33.0,0.99717,0.0,0.43653]
[1777751769864,48.68,78462.34,33.0,0.99717,0.0,0.43655]
[1777751770111,48.68,78461.15,33.0,0.99717,0.0,0.43713]
[1777751771118,48.68,78458.66,33.0,0.99716,0.0,0.43835]
[1777751776154,48.68,78458.52,33.0,0.99716,0.0,0.43842]
[1777751777217,48.68,78458.52,33.0,0.99716,0.0,0.43842]
[1777751778289,48.68,78458.52,33.0,0.99716,0.0,0.43842]
[1777751784210,48.68,78458.15,33.0,0.99716,0.0,0.4386]
[1777751784942,48.68,78458.15,33.0,0.99716,0.0,0.4386]
[1777751785957,48.68,78458.0,33.0,0.99716,0.0,0.43867]
[1777751792266,48.68,78457.82,33.0,0.99716,0.0,0.43789]
[1777751792988,48.68,78457.82,33.0,0.99716,0.0,0.43789]
[1777751798013,48.68,78458.0,33.0,0.99716,0.0,0.4378]
[1777751798138,48.68,78458.0,33.0,0.99716,0.0,0.4378]
[1777751804353,48.68,78464.35,33.0,0.99719,0.0,0.43471]
[1777751805357,48.68,78467.1,33.0,0.9972,0.0,0.43338]
[1777751807370,48.68,78468.02,33.0,0.9972,0.0,0.43293]
[1777751808378,48.68,78467.32,33.0,0.9972,0.0,0.43327]
[1777751810391,48.68,78464.57,33.0,0.99719,0.0,0.4346]
[1777751816434,48.68,78464.85,33.0,0.99719,0.0,0.43447]
[1777751817441,48.68,78464.24,33.0,0.99719,0.0,0.43476]
[1777751822475,48.68,78463.76,33.0,0.99718,0.0,0.435]
[1777751833005,48.68,78463.8,33.0,0.99718,0.0,0.43498]
[1777751838589,48.68,78463.56,33.0,0.99718,0.0,0.43509]
[1777751843623,48.68,78463.2,33.0,0.99718,0.0,0.43527]
[1777751849665,48.68,78463.3,33.0,0.99718,0.0,0.43522]
[1777751851056,48.68,78463.28,33.0,0.99718,0.0,0.43523]
[1777751855344,48.68,78463.14,33.0,0.99719,0.0,0.43444]
[1777751862831,48.68,78463.22,33.0,0.99719,0.0,0.4344]
[1777751868799,48.68,78463.95,33.0,0.99719,0.0,0.43404]
[1777751873834,48.68,78463.88,33.0,0.99719,0.0,0.43408]
[1777751878799,48.68,78463.76,33.0,0.99719,0.0,0.43413]
[1777751879876,48.68,78463.03,33.0,0.99719,0.0,0.43449]
[1777751880882,48.68,78462.29,33.0,0.99718,0.0,0.43485]
[1777751888939,48.68,78462.15,33.0,0.99718,0.0,0.43492]
[1777751895987,48.68,78461.85,33.0,0.99718,0.0,0.43506]
[1777751908071,48.68,78461.8,33.0,0.99718,0.0,0.43509]
[1777751909078,48.68,78459.4,33.0,0.99717,0.0,0.43625]
[1777751910086,48.68,78458.7,33.0,0.99717,0.0,0.4366]
[1777751915121,48.68,78458.06,33.0,0.99717,0.0,0.43604]
[1777751920156,48.68,78457.65,33.0,0.99717,0.0,0.43624]
[1777751929219,48.68,78457.61,33.0,0.99717,0.0,0.43626]
[1777751933955,48.68,78457.61,33.0,0.99717,0.0,0.43626]
[1777751941442,48.68,78457.61,33.0,0.99717,0.0,0.43626]
[1777751947344,48.68,78457.43,33.0,0.99717,0.0,0.43635]
[1777751948103,48.68,78457.43,33.0,0.99717,0.0,0.43635]
[1777751953169,48.68,78457.58,33.0,0.99717,0.0,0.43628]
[1777751953280,48.68,78457.58,33.0,0.99717,0.0,0.43628]
[1777751964463,48.68,78457.57,33.0,0.99717,0.0,0.43628]
[1777751968400,48.68,78457.57,33.0,0.99717,0.0,0.43628]
[1777751973403,48.68,78457.43,33.0,0.99718,0.0,0.43549]
[1777751973642,48.68,78457.43,33.0,0.99718,0.0,0.43549]
[1777751980474,48.68,78457.46,33.0,0.99718,0.0,0.43547]
[1777751985854,48.68,78457.39,33.0,0.99718,0.0,0.4355]
[1777751986157,48.68,78457.28,33.0,0.99718,0.0,0.43556]
[1777751989357,48.68,78457.28,33.0,0.99718,0.0,0.43556]
[1777751990581,48.68,78457.28,33.0,0.99718,0.0,0.43556]
[1777751992663,48.68,78459.11,33.0,0.99718,0.0,0.43467]
[1777751993670,48.68,78464.53,33.0,0.9972,0.0,0.43204]
[1777751994677,48.68,78465.42,33.0,0.99721,0.0,0.43161]
[1777751995684,48.68,78467.28,33.0,0.99721,0.0,0.43071]
[1777751996444,48.68,78467.28,33.0,0.99721,0.0,0.43071]
[1777751996692,48.68,78468.65,33.0,0.99722,0.0,0.43005]
[1777751997700,48.68,78477.0,33.0,0.99725,0.0,0.42605]
[1777751998708,48.68,78478.85,33.0,0.99725,0.0,0.42517]
[1777752000722,48.68,78487.2,33.0,0.99728,0.0,0.42121]
[1777752004750,48.68,78482.23,33.0,0.99726,0.0,0.42356]
[1777752005757,48.68,78473.79,33.0,0.99724,0.0,0.42759]
[1777752006763,48.68,78475.29,33.0,0.99724,0.0,0.42687]
[1777752013813,48.68,78475.29,33.0,0.99724,0.0,0.42687]
[1777752018848,48.68,78475.27,33.0,0.99724,0.0,0.42688]
[1777752021869,48.68,78474.71,33.0,0.99724,0.0,0.42715]
[1777752027912,48.68,78472.64,33.0,0.99723,0.0,0.42814]
[1777752030933,48.68,78470.16,33.0,0.99722,0.0,0.42933]
[1777752031940,48.68,78466.72,33.0,0.99722,0.0,0.43013]
[1777752036975,48.68,78466.26,33.0,0.99721,0.0,0.43035]
[1777752039996,48.68,78465.5,33.0,0.99721,0.0,0.43071]
[1777752041968,48.68,78465.69,33.0,0.99721,0.0,0.43062]
[1777752043017,48.68,78461.98,33.0,0.9972,0.0,0.43241]
[1777752048051,48.68,78461.45,33.0,0.9972,0.0,0.43267]
[1777752052080,48.68,78460.38,33.0,0.99719,0.0,0.43319]
[1777752054094,48.68,78459.56,33.0,0.99719,0.0,0.43359]
[1777752062150,48.68,78459.23,33.0,0.99719,0.0,0.43375]
[1777752069199,48.68,78458.69,33.0,0.99719,0.0,0.43401]
[1777752073857,48.68,78458.73,33.0,0.99719,0.0,0.43399]
[1777752074955,48.68,78458.76,33.0,0.99719,0.0,0.43398]
[1777752075242,48.68,78457.17,33.0,0.99718,0.0,0.43475]
[1777752080276,48.68,78457.05,33.0,0.99718,0.0,0.43481]
[1777752085312,48.68,78457.09,33.0,0.99718,0.0,0.43479]
[1777752089340,48.68,78457.73,33.0,0.99718,0.0,0.43448]
[1777752095611,48.68,78457.45,33.0,0.99719,0.0,0.43375]
[1777752102432,48.68,78456.76,33.0,0.99719,0.0,0.43408]
[1777752107670,48.68,78456.76,33.0,0.99719,0.0,0.43408]
[1777752112749,48.68,78456.59,33.0,0.99719,0.0,0.43417]
[1777752112963,48.68,78456.59,33.0,0.99719,0.0,0.43417]
[1777752119669,48.68,78456.56,33.0,0.99719,0.0,0.43418]
[1777752124717,48.68,78456.56,33.0,0.99719,0.0,0.43418]
[1777752131635,48.68,78456.58,33.0,0.99719,0.0,0.43417]
[1777752136271,48.68,78456.51,33.0,0.99719,0.0,0.4342]
[1777752142712,48.68,78456.2,33.0,0.99718,0.0,0.43436]
[1777752148754,48.68,78456.27,33.0,0.99718,0.0,0.43432]
[1777752151775,48.68,78455.57,33.0,0.99719,0.0,0.4338]
[1777752152782,48.68,78454.88,33.0,0.99719,0.0,0.43413]
[1777752157817,48.68,78454.63,33.0,0.99718,0.0,0.43425]
[1777752162851,48.68,78454.11,33.0,0.99718,0.0,0.43451]
[1777752167887,48.68,78453.59,33.0,0.99718,0.0,0.43476]
[1777752174936,48.68,78453.34,33.0,0.99718,0.0,0.43488]
[1777752180978,48.68,78453.34,33.0,0.99718,0.0,0.43488]
[1777752187021,48.68,78453.06,33.0,0.99718,0.0,0.43502]
[1777752192057,48.68,78453.21,33.0,0.99718,0.0,0.43495]
[1777752195874,48.68,78453.21,33.0,0.99718,0.0,0.43495]
[1777752196886,48.68,78453.21,33.0,0.99718,0.0,0.43495]
[1777752197091,48.68,78453.14,33.0,0.99718,0.0,0.43498]
[1777752199074,48.68,78453.04,33.0,0.99718,0.0,0.43503]
[1777752206155,48.68,78452.84,33.0,0.99718,0.0,0.43513]
[1777752211838,48.68,78453.21,33.0,0.99718,0.0,0.43495]
[1777752212848,48.68,78453.21,33.0,0.99718,0.0,0.43408]
[1777752219246,48.68,78453.37,33.0,0.99719,0.0,0.434]
[1777752226295,48.68,78453.05,33.0,0.99718,0.0,0.43416]
[1777752228309,48.68,78452.2,33.0,0.99718,0.0,0.43457]
[1777752231330,48.68,78451.47,33.0,0.99718,0.0,0.43493]
[1777752232338,48.68,78449.09,33.0,0.99717,0.0,0.43609]
[1777752233344,48.68,78449.84,33.0,0.99717,0.0,0.43572]
[1777752240393,48.68,78449.82,33.0,0.99717,0.0,0.43573]
[1777752244421,48.68,78451.84,33.0,0.99718,0.0,0.43475]
[1777752249456,48.68,78451.7,33.0,0.99718,0.0,0.43482]
[1777752260532,48.68,78451.69,33.0,0.99718,0.0,0.43482]
[1777752264392,48.68,78451.69,33.0,0.99718,0.0,0.43482]
[1777752270603,48.68,78451.77,33.0,0.99718,0.0,0.43478]
[1777752274632,48.68,78450.56,33.0,0.99718,0.0,0.4345]
[1777752280674,48.68,78450.57,33.0,0.99718,0.0,0.4345]
[1777752281681,48.68,78451.06,33.0,0.99718,0.0,0.43426]
[1777752291751,48.68,78451.06,33.0,0.99718,0.0,0.43426]
[1777752299806,48.68,78450.9,33.0,0.99718,0.0,0.43434]
[1777752305640,48.68,78450.9,33.0,0.99718,0.0,0.43434]
[1777752310884,48.68,78451.03,33.0,0.99718,0.0,0.43428]
[1777752320954,48.68,78450.47,33.0,0.99718,0.0,0.43455]
[1777752321960,48.68,78451.02,33.0,0.99718,0.0,0.43428]
[1777752332031,48.68,78451.02,33.0,0.99719,0.0,0.43342]
[1777752336059,48.68,78450.54,33.0,0.99719,0.0,0.43365]
[1777752336977,48.68,78450.54,33.0,0.99719,0.0,0.43365]
[1777752340087,48.68,78451.21,33.0,0.99719,0.0,0.43333]
[1777752341094,48.68,78450.72,33.0,0.99719,0.0,0.43356]
[1777752345371,48.68,78450.38,33.0,0.99719,0.0,0.43373]
[1777752350157,48.68,78450.87,33.0,0.99719,0.0,0.43349]
[1777752357205,48.68,78451.41,33.0,0.99719,0.0,0.43323]
[1777752359220,48.68,78451.94,33.0,0.99719,0.0,0.43297]
[1777752360227,48.68,78451.45,33.0,0.99719,0.0,0.43321]
[1777752365262,48.68,78451.4,33.0,0.99719,0.0,0.43323]
[1777752370297,48.68,78451.03,33.0,0.99719,0.0,0.43341]
[1777752372310,48.68,78449.25,33.0,0.99718,0.0,0.43428]
[1777752377346,48.68,78448.93,33.0,0.99718,0.0,0.43443]
[1777752379360,48.68,78449.61,33.0,0.99718,0.0,0.4341]
[1777752389429,48.68,78449.61,33.0,0.99718,0.0,0.4341]
[1777752395386,48.68,78449.61,33.0,0.99719,0.0,0.43324]
[1777752401540,48.68,78449.52,33.0,0.99719,0.0,0.43328]
[1777752407322,48.68,78449.55,33.0,0.99719,0.0,0.43327]
[1777752412595,48.68,78449.52,33.0,0.99719,0.0,0.43328]
[1777752417717,48.68,78449.52,33.0,0.99719,0.0,0.43328]
[1777752417818,48.68,78448.97,33.0,0.99719,0.0,0.43355]
[1777752420651,48.68,78449.46,33.0,0.99719,0.0,0.43331]
[1777752425683,48.68,78449.46,33.0,0.99719,0.0,0.43331]
[1777752434115,48.68,78449.39,33.0,0.99719,0.0,0.43335]
[1777752439124,48.68,78449.22,33.0,0.99719,0.0,0.43343]
[1777752445827,48.68,78448.63,33.0,0.99719,0.0,0.43371]
[1777752450861,48.68,78448.81,33.0,0.99719,0.0,0.43363]
[1777752464928,48.68,78448.81,33.0,0.99719,0.0,0.43276]
[1777752471001,48.68,78448.74,33.0,0.99719,0.0,0.4328]
[1777752476038,48.68,78448.24,33.0,0.99719,0.0,0.43304]
[1777752481073,48.68,78447.76,33.0,0.99719,0.0,0.43327]
[1777752486108,48.68,78447.51,33.0,0.99719,0.0,0.43339]
[1777752489129,48.68,78448.11,33.0,0.99719,0.0,0.4331]
[1777752490136,48.68,78447.59,33.0,0.99719,0.0,0.43336]
[1777752492150,48.68,78448.2,33.0,0.99719,0.0,0.43306]
[1777752497184,48.68,78447.42,33.0,0.99719,0.0,0.43344]
[1777752499199,48.68,78446.89,33.0,0.99718,0.0,0.4337]
[1777752506248,48.68,78446.58,33.0,0.99718,0.0,0.43385]
[1777752514304,48.68,78446.51,33.0,0.99719,0.0,0.43302]
[1777752520345,48.68,78446.72,33.0,0.99719,0.0,0.43291]
[1777752526716,48.68,78446.31,33.0,0.99719,0.0,0.43311]
[1777752537976,48.68,78446.31,33.0,0.99719,0.0,0.43311]
[1777752541494,48.68,78445.69,33.0,0.99719,0.0,0.43341]
[1777752542500,48.68,78446.19,33.0,0.99719,0.0,0.43317]
[1777752543372,48.68,78446.19,33.0,0.99719,0.0,0.43317]
[1777752549549,48.68,78446.54,33.0,0.99719,0.0,0.433]
[1777752554584,48.68,78446.74,33.0,0.99719,0.0,0.4329]
[1777752561633,48.68,78447.08,33.0,0.99719,0.0,0.43274]
[1777752566668,48.68,78446.37,33.0,0.99719,0.0,0.43308]
[1777752568682,48.68,78445.75,33.0,0.99719,0.0,0.43338]
[1777752570696,48.68,78448.58,33.0,0.9972,0.0,0.43201]
[1777752571703,48.68,78450.04,33.0,0.99721,0.0,0.43045]
[1777752576738,48.68,78449.65,33.0,0.99721,0.0,0.43063]
[1777752583786,48.68,78449.51,33.0,0.9972,0.0,0.4307]
[1777752588822,48.68,78449.65,33.0,0.99721,0.0,0.43063]
[1777752590836,48.68,78450.18,33.0,0.99721,0.0,0.43038]
[1777752596877,48.68,78450.56,33.0,0.99721,0.0,0.43019]
[1777752598892,48.68,78449.84,33.0,0.99721,0.0,0.43054]
[1777752603927,48.68,78450.11,33.0,0.99721,0.0,0.43041]
[1777752606949,48.68,78448.2,33.0,0.9972,0.0,0.43133]
[1777752607956,48.68,78447.58,33.0,0.9972,0.0,0.43163]
[1777752612990,48.68,78447.48,33.0,0.9972,0.0,0.43168]
[1777752616014,48.68,78448.13,33.0,0.9972,0.0,0.43137]
[1777752617021,48.68,78447.54,33.0,0.9972,0.0,0.43165]
[1777752623063,48.68,78447.46,33.0,0.9972,0.0,0.43169]
[1777752636154,48.68,78447.32,33.0,0.9972,0.0,0.4309]
[1777752642699,48.68,78447.21,33.0,0.9972,0.0,0.43095]
[1777752653421,48.68,78447.17,33.0,0.9972,0.0,0.43097]
[1777752659314,48.68,78446.87,33.0,0.9972,0.0,0.43112]
[1777752661328,48.68,78445.96,33.0,0.9972,0.0,0.43156]
[1777752662336,48.68,78445.0,33.0,0.99719,0.0,0.43202]
[1777752664350,48.68,78443.72,33.0,0.99719,0.0,0.43264]
[1777752665357,48.68,78442.35,33.0,0.99719,0.0,0.43331]
[1777752666364,48.68,78441.57,33.0,0.99718,0.0,0.43369]
[1777752667371,48.68,78439.79,33.0,0.99718,0.0,0.43455]
[1777752681469,48.68,78439.7,33.0,0.99718,0.0,0.4346]
[1777752683484,48.68,78440.52,33.0,0.99718,0.0,0.4342]
[1777752688519,48.68,78440.45,33.0,0.99718,0.0,0.43423]
[1777752693554,48.68,78440.19,33.0,0.99718,0.0,0.43349]
[1777752698589,48.68,78439.76,33.0,0.99718,0.0,0.4337]
[1777752703624,48.68,78439.76,33.0,0.99718,0.0,0.4337]
[1777752708659,48.68,78439.44,33.0,0.99718,0.0,0.43386]
[1777752715707,48.68,78438.32,33.0,0.99718,0.0,0.4344]
[1777752723763,48.68,78438.27,33.0,0.99718,0.0,0.43443]
[1777752726785,48.68,78437.52,33.0,0.99717,0.0,0.43479]
[1777752731823,48.68,78439.71,33.0,0.99718,0.0,0.43372]
[1777752736860,48.68,78439.22,33.0,0.99718,0.0,0.43396]
[1777752741894,48.68,78439.55,33.0,0.99718,0.0,0.4338]
[1777752746929,48.68,78439.51,33.0,0.99718,0.0,0.43382]
[1777752748944,48.68,78438.79,33.0,0.99718,0.0,0.43417]
[1777752753979,48.68,78438.82,33.0,0.99718,0.0,0.43329]
[1777752759014,48.68,78438.64,33.0,0.99718,0.0,0.43338]
[1777752765056,48.68,78438.1,33.0,0.99718,0.0,0.43364]
[1777752770094,48.68,78436.62,33.0,0.99718,0.0,0.43436]
[1777752772108,48.68,78435.89,33.0,0.99717,0.0,0.43472]
[1777752779922,48.68,78435.45,33.0,0.99717,0.0,0.43493]
[1777752780988,48.68,78435.45,33.0,0.99717,0.0,0.43493]
[1777752781171,48.68,78434.43,33.0,0.99717,0.0,0.43543]
[1777752787214,48.68,78434.59,33.0,0.99717,0.0,0.43535]
[1777752794263,48.68,78434.59,33.0,0.99717,0.0,0.43535]
[1777752796846,48.68,78434.59,33.0,0.99717,0.0,0.43535]
[1777752801879,48.68,78434.59,33.0,0.99717,0.0,0.43535]
[1777752802177,48.68,78434.55,33.0,0.99717,0.0,0.43537]
[1777752809368,48.68,78434.3,33.0,0.99717,0.0,0.43549]
[1777752814403,48.68,78434.34,33.0,0.99717,0.0,0.43461]
[1777752819438,48.68,78436.97,33.0,0.99718,0.0,0.43332]
[1777752827862,48.68,78437.05,33.0,0.99718,0.0,0.43329]
[1777752833537,48.68,78437.01,33.0,0.99718,0.0,0.43331]
[1777752840586,48.68,78437.05,33.0,0.99718,0.0,0.43329]
[1777752846627,48.68,78437.01,33.0,0.99718,0.0,0.43331]
[1777752853517,48.68,78437.01,33.0,0.99718,0.0,0.43331]
[1777752856111,48.68,78437.01,33.0,0.99718,0.0,0.43331]
[1777752862440,48.68,78436.59,33.0,0.99718,0.0,0.43351]
[1777752866771,48.68,78435.06,33.0,0.99718,0.0,0.43425]
[1777752871805,48.68,78434.28,33.0,0.99718,0.0,0.43377]
[1777752873820,48.68,78433.64,33.0,0.99718,0.0,0.43408]
[1777752876849,48.68,78432.9,33.0,0.99717,0.0,0.43444]
[1777752880877,48.68,78433.46,33.0,0.99718,0.0,0.43417]
[1777752884905,48.68,78432.53,33.0,0.99717,0.0,0.43462]
[1777752888933,48.68,78433.11,33.0,0.99717,0.0,0.43434]
[1777752890448,48.68,78433.04,33.0,0.99717,0.0,0.43437]
[1777752891486,48.68,78432.66,33.0,0.99717,0.0,0.43456]
[1777752896993,48.68,78432.73,33.0,0.99717,0.0,0.43452]
[1777752904043,48.68,78433.01,33.0,0.99717,0.0,0.43439]
[1777752915539,48.68,78432.61,33.0,0.99717,0.0,0.43458]
[1777752920682,48.68,78432.61,33.0,0.99717,0.0,0.43458]
[1777752932135,48.68,78432.61,33.0,0.99717,0.0,0.43458]
[1777752937238,48.68,78432.61,33.0,0.99718,0.0,0.43371]
[1777752944323,48.68,78431.74,33.0,0.99718,0.0,0.43414]
[1777752950245,48.68,78431.64,33.0,0.99717,0.0,0.43418]
[1777752951497,48.68,78431.64,33.0,0.99717,0.0,0.43418]
[1777752957414,48.68,78431.49,33.0,0.99717,0.0,0.43426]
[1777752960886,48.68,78431.84,33.0,0.99718,0.0,0.43409]
[1777752963598,48.68,78431.81,33.0,0.99718,0.0,0.4341]
[1777752969499,48.68,78431.58,33.0,0.99717,0.0,0.43421]
[1777752971224,48.68,78431.58,33.0,0.99717,0.0,0.43421]
[1777752976338,48.68,78431.58,33.0,0.99717,0.0,0.43421]
[1777752983218,48.68,78431.51,33.0,0.99717,0.0,0.43425]
[1777752988632,48.68,78431.55,33.0,0.99717,0.0,0.43423]
[1777752993667,48.68,78431.55,33.0,0.99718,0.0,0.43336]
[1777752999709,48.68,78432.3,33.0,0.99718,0.0,0.433]
[1777753004744,48.68,78432.9,33.0,0.99718,0.0,0.4327]
[1777753009779,48.68,78432.89,33.0,0.99718,0.0,0.43271]
[1777753015827,48.68,78432.92,33.0,0.99718,0.0,0.4327]
[1777753017841,48.68,78433.95,33.0,0.99719,0.0,0.43219]
[1777753028119,48.68,78434.03,33.0,0.99719,0.0,0.43216]
[1777753033119,48.68,78433.91,33.0,0.99719,0.0,0.43221]
[1777753039999,48.68,78434.05,33.0,0.99719,0.0,0.43215]
[1777753049062,48.68,78433.9,33.0,0.99719,0.0,0.43222]
[1777753058124,48.68,78433.74,33.0,0.99719,0.0,0.43143]
[1777753063160,48.68,78433.26,33.0,0.99719,0.0,0.43166]
[1777753071220,48.68,78433.22,33.0,0.99719,0.0,0.43168]
[1777753073234,48.68,78432.57,33.0,0.99719,0.0,0.432]
[1777753079262,48.68,78432.5,33.0,0.99719,0.0,0.43203]
[1777753079586,48.68,78432.5,33.0,0.99719,0.0,0.43203]
[1777753087332,48.68,78432.43,33.0,0.99719,0.0,0.43207]
[1777753092367,48.68,78432.5,33.0,0.99719,0.0,0.43203]
[1777753097402,48.68,78432.43,33.0,0.99719,0.0,0.43207]
[1777753102437,48.68,78432.35,33.0,0.99719,0.0,0.43211]
[1777753103444,48.68,78429.34,33.0,0.99718,0.0,0.43357]
[1777753106465,48.68,78427.73,33.0,0.99717,0.0,0.43435]
[1777753113513,48.68,78427.5,33.0,0.99718,0.0,0.4336]
[1777753118549,48.68,78427.69,33.0,0.99718,0.0,0.4335]
[1777753123585,48.68,78427.59,33.0,0.99718,0.0,0.43355]
[1777753127611,48.68,78426.82,33.0,0.99717,0.0,0.43393]
[1777753133654,48.68,78426.99,33.0,0.99717,0.0,0.43385]
[1777753138689,48.68,78426.69,33.0,0.99717,0.0,0.43399]
[1777753140703,48.68,78427.46,33.0,0.99718,0.0,0.43362]
[1777753141711,48.68,78425.96,33.0,0.99717,0.0,0.43435]
[1777753146746,48.68,78425.72,33.0,0.99717,0.0,0.43446]
[1777753149767,48.68,78424.92,33.0,0.99717,0.0,0.43485]
[1777753158009,48.68,78425.16,33.0,0.99717,0.0,0.43474]
[1777753165879,48.68,78425.04,33.0,0.99717,0.0,0.4348]
[1777753174941,48.68,78424.48,33.0,0.99717,0.0,0.4342]
[1777753176956,48.68,78426.06,33.0,0.99718,0.0,0.43343]
[1777753177962,48.68,78427.77,33.0,0.99718,0.0,0.4326]
[1777753178970,48.68,78428.35,33.0,0.99719,0.0,0.43232]
[1777753181991,48.68,78427.77,33.0,0.99718,0.0,0.4326]
[1777753188033,48.68,78428.27,33.0,0.99718,0.0,0.43236]
[1777753193068,48.68,78428.27,33.0,0.99718,0.0,0.43236]
[1777753198104,48.68,78428.7,33.0,0.99719,0.0,0.43215]
[1777753201125,48.68,78427.98,33.0,0.99718,0.0,0.4325]
[1777753206160,48.68,78428.21,33.0,0.99718,0.0,0.43238]
[1777753207167,48.68,78436.06,33.0,0.99721,0.0,0.42859]
[1777753209181,48.68,78436.37,33.0,0.99721,0.0,0.42844]
[1777753214216,48.68,78436.34,33.0,0.99721,0.0,0.42845]
[1777753218244,48.68,78436.97,33.0,0.99722,0.0,0.42815]
[1777753226300,48.68,78436.93,33.0,0.99722,0.0,0.42817]
[1777753231777,48.68,78436.87,33.0,0.99722,0.0,0.42819]
[1777753236824,48.68,78436.87,33.0,0.99722,0.0,0.42733]
[1777753236870,48.68,78436.32,33.0,0.99722,0.0,0.4276]
[1777753243419,48.68,78436.03,33.0,0.99722,0.0,0.42774]
[1777753249462,48.68,78436.07,33.0,0.99722,0.0,0.42772]
[1777753258525,48.68,78436.49,33.0,0.99722,0.0,0.42752]
[1777753261315,48.68,78437.21,33.0,0.99722,0.0,0.42717]
[1777753266397,48.68,78437.21,33.0,0.99722,0.0,0.42717]
[1777753272623,48.68,78437.17,33.0,0.99722,0.0,0.42719]
[1777753276789,48.68,78437.17,33.0,0.99722,0.0,0.42719]
[1777753277658,48.68,78436.45,33.0,0.99722,0.0,0.42754]
[1777753284707,48.68,78436.19,33.0,0.99722,0.0,0.42766]
[1777753289742,48.68,78436.32,33.0,0.99722,0.0,0.4276]
[1777753294777,48.68,78436.28,33.0,0.99722,0.0,0.42676]
[1777753304847,48.68,78436.25,33.0,0.99722,0.0,0.42677]
[1777753308875,48.68,78435.57,33.0,0.99722,0.0,0.4271]
[1777753317937,48.68,78435.54,33.0,0.99722,0.0,0.42712]
[1777753319725,48.68,78435.54,33.0,0.99722,0.0,0.42712]
[1777753324767,48.68,78435.47,33.0,0.99722,0.0,0.42715]
[1777753324894,48.68,78435.47,33.0,0.99722,0.0,0.42715]
[1777753332036,48.68,78433.74,33.0,0.99722,0.0,0.42798]
[1777753334049,48.68,78432.74,33.0,0.99721,0.0,0.42846]
[1777753347141,48.68,78432.85,33.0,0.99721,0.0,0.42841]
[1777753354801,48.68,78432.85,33.0,0.99721,0.0,0.42841]
[1777753359468,48.68,78432.85,33.0,0.99722,0.0,0.42755]
[1777753361961,48.68,78432.85,33.0,0.99722,0.0,0.42755]
[1777753376344,48.68,78432.56,33.0,0.99722,0.0,0.42769]
[1777753377887,48.68,78432.56,33.0,0.99722,0.0,0.42769]
[1777753383393,48.68,78432.53,33.0,0.99722,0.0,0.4277]
[1777753393463,48.68,78432.22,33.0,0.99722,0.0,0.42785]
[1777753396680,48.68,78432.6,33.0,0.99722,0.0,0.42767]
[1777753401720,48.68,78432.6,33.0,0.99722,0.0,0.42767]
[1777753402025,48.68,78432.6,33.0,0.99722,0.0,0.42767]
[1777753409575,48.68,78432.44,33.0,0.99722,0.0,0.42775]
[1777753414610,48.68,78432.28,33.0,0.99722,0.0,0.42696]
[1777753423007,48.68,78432.23,33.0,0.99722,0.0,0.42699]
[1777753426089,48.68,78432.23,33.0,0.99722,0.0,0.42699]
[1777753426694,48.68,78431.5,33.0,0.99722,0.0,0.42734]
[1777753433742,48.68,78431.17,33.0,0.99722,0.0,0.4275]
[1777753435083,48.68,78431.17,33.0,0.99722,0.0,0.4275]
[1777753439785,48.68,78431.99,33.0,0.99722,0.0,0.4271]
[1777753440792,48.68,78431.29,33.0,0.99722,0.0,0.42744]
[1777753449925,48.68,78431.25,33.0,0.99722,0.0,0.42746]
[1777753454987,48.68,78431.42,33.0,0.99722,0.0,0.42738]
[1777753455187,48.68,78431.42,33.0,0.99722,0.0,0.42738]
[1777753462947,48.68,78431.48,33.0,0.99722,0.0,0.42735]
[1777753471911,48.68,78431.48,33.0,0.99722,0.0,0.42735]
[1777753473600,48.68,78431.7,33.0,0.99722,0.0,0.42638]
[1777753480481,48.68,78431.73,33.0,0.99722,0.0,0.42637]
[1777753481486,48.68,78431.73,33.0,0.99722,0.0,0.42637]
[1777753495318,48.68,78431.68,33.0,0.99722,0.0,0.42639]
[1777753500341,48.68,78431.72,33.0,0.99722,0.0,0.42637]
[1777753500523,48.68,78431.72,33.0,0.99722,0.0,0.42637]
[1777753503228,48.68,78429.82,33.0,0.99722,0.0,0.42729]
[1777753504235,48.68,78428.29,33.0,0.99721,0.0,0.42802]
[1777753509269,48.68,78428.43,33.0,0.99721,0.0,0.42796]
[1777753515312,48.68,78428.29,33.0,0.99721,0.0,0.42802]
[1777753516318,48.68,78427.58,33.0,0.99721,0.0,0.42837]
[1777753519340,48.68,78428.16,33.0,0.99721,0.0,0.42809]
[1777753526389,48.68,78428.14,33.0,0.99721,0.0,0.4281]
[1777753532430,48.68,78427.49,33.0,0.99722,0.0,0.42755]
[1777753539481,48.68,78427.87,33.0,0.99722,0.0,0.42737]
[1777753544516,48.68,78427.94,33.0,0.99722,0.0,0.42733]
[1777753549551,48.68,78427.23,33.0,0.99721,0.0,0.42767]
[1777753554586,48.68,78427.21,33.0,0.99721,0.0,0.42768]
[1777753559622,48.68,78426.63,33.0,0.99721,0.0,0.42796]
[1777753564656,48.68,78426.7,33.0,0.99721,0.0,0.42793]
[1777753569690,48.68,78426.63,33.0,0.99721,0.0,0.42796]
[1777753576973,48.68,78426.62,33.0,0.99721,0.0,0.42797]
[1777753579563,48.68,78426.64,33.0,0.99721,0.0,0.42796]
[1777753584796,48.68,78426.77,33.0,0.99721,0.0,0.4279]
[1777753586332,48.68,78426.77,33.0,0.99721,0.0,0.4279]
[1777753591845,48.68,78426.83,33.0,0.99722,0.0,0.42701]
[1777753596879,48.68,78426.76,33.0,0.99722,0.0,0.42704]
[1777753605226,48.68,78426.69,33.0,0.99722,0.0,0.42707]
[1777753610979,48.68,78426.43,33.0,0.99722,0.0,0.4272]
[1777753612992,48.68,78425.44,33.0,0.99721,0.0,0.42767]
[1777753618028,48.68,78425.51,33.0,0.99721,0.0,0.42764]
[1777753624070,48.68,78425.48,33.0,0.99721,0.0,0.42766]
[1777753630112,48.68,78425.44,33.0,0.99721,0.0,0.42767]
[1777753635332,48.68,78425.44,33.0,0.99721,0.0,0.42767]
[1777753641086,48.68,78425.47,33.0,0.99721,0.0,0.42766]
[1777753652266,48.68,78425.43,33.0,0.99722,0.0,0.42682]
[1777753657301,48.68,78425.12,33.0,0.99722,0.0,0.42697]
[1777753662336,48.68,78425.15,33.0,0.99722,0.0,0.42695]
[1777753664687,48.68,78425.15,33.0,0.99722,0.0,0.42695]
[1777753674420,48.68,78427.87,33.0,0.99723,0.0,0.42565]
[1777753676434,48.68,78428.99,33.0,0.99723,0.0,0.42511]
[1777753677441,48.68,78429.9,33.0,0.99723,0.0,0.42467]
[1777753678448,48.68,78429.1,33.0,0.99723,0.0,0.42506]
[1777753681468,48.68,78430.3,33.0,0.99724,0.0,0.42448]
[1777753683483,48.68,78431.22,33.0,0.99724,0.0,0.42404]
[1777753692046,48.68,78430.76,33.0,0.99724,0.0,0.42426]
[1777753693467,48.68,78430.85,33.0,0.99724,0.0,0.42422]
[1777753697581,48.68,78430.11,33.0,0.99724,0.0,0.42457]
[1777753702616,48.68,78431.32,33.0,0.99724,0.0,0.42399]
[1777753703623,48.68,78430.48,33.0,0.99724,0.0,0.42439]
[1777753704630,48.68,78431.43,33.0,0.99724,0.0,0.42394]
[1777753705637,48.68,78430.73,33.0,0.99724,0.0,0.42427]
[1777753707217,48.68,78430.69,33.0,0.99724,0.0,0.42429]
[1777753708332,48.68,78430.69,33.0,0.99724,0.0,0.42429]
[1777753715706,48.68,78430.72,33.0,0.99724,0.0,0.42342]
[1777753720742,48.68,78430.72,33.0,0.99724,0.0,0.42342]
[1777753725777,48.68,78430.44,33.0,0.99724,0.0,0.42356]
[1777753730812,48.68,78431.33,33.0,0.99724,0.0,0.42313]
[1777753735847,48.68,78431.05,33.0,0.99724,0.0,0.42326]
[1777753744910,48.68,78431.4,33.0,0.99725,0.0,0.4231]
[1777753754048,48.68,78431.71,33.0,0.99725,0.0,0.42295]
[1777753756009,48.68,78431.71,33.0,0.99725,0.0,0.42295]
[1777753764738,48.68,78431.56,33.0,0.99725,0.0,0.42302]
[1777753768356,48.68,78431.46,33.0,0.99725,0.0,0.42307]
[1777753769079,48.68,78430.54,33.0,0.99724,0.0,0.42351]
[1777753778142,48.68,78430.39,33.0,0.99725,0.0,0.42272]
[1777753788992,48.68,78430.54,33.0,0.99725,0.0,0.42265]
[1777753794254,48.68,78431.35,33.0,0.99725,0.0,0.42227]
[1777753801303,48.68,78430.91,33.0,0.99725,0.0,0.42248]
[1777753805331,48.68,78430.35,33.0,0.99725,0.0,0.42274]
[1777753813388,48.68,78430.51,33.0,0.99725,0.0,0.42267]
[1777753818423,48.68,78430.48,33.0,0.99725,0.0,0.42268]
[1777753825473,48.68,78430.54,33.0,0.99725,0.0,0.42265]
[1777753833529,48.68,78430.47,33.0,0.99725,0.0,0.42183]
[1777753847633,48.68,78430.85,33.0,0.99725,0.0,0.42165]
[1777753853675,48.68,78430.78,33.0,0.99725,0.0,0.42168]
[1777753858709,48.68,78431.69,33.0,0.99726,0.0,0.42125]
[1777753868779,48.68,78431.92,33.0,0.99726,0.0,0.42114]
[1777753875829,48.68,78431.72,33.0,0.99726,0.0,0.42124]
[1777753880666,48.68,78431.79,33.0,0.99726,0.0,0.4212]
[1777753881871,48.68,78432.45,33.0,0.99726,0.0,0.42089]
[1777753882878,48.68,78434.39,33.0,0.99727,0.0,0.41997]
[1777753887914,48.68,78434.64,33.0,0.99727,0.0,0.41985]
[1777753890934,48.68,78435.38,33.0,0.99727,0.0,0.4195]
[1777753896977,48.68,78436.72,33.0,0.99728,0.0,0.41801]
[1777753903034,48.68,78436.78,33.0,0.99728,0.0,0.41798]
[1777753908476,48.68,78436.78,33.0,0.99728,0.0,0.41798]
[1777753909820,48.68,78438.47,33.0,0.99729,0.0,0.41719]
[1777753910417,48.68,78438.47,33.0,0.99729,0.0,0.41719]
[1777753911075,48.68,78439.03,33.0,0.99729,0.0,0.41692]
[1777753913089,48.68,78439.73,33.0,0.99729,0.0,0.41659]
[1777753918123,48.68,78440.05,33.0,0.99729,0.0,0.41644]
[1777753923159,48.68,78440.27,33.0,0.99729,0.0,0.41634]
[1777753930463,48.68,78440.24,33.0,0.99729,0.0,0.41635]
[1777753936250,48.68,78440.2,33.0,0.99729,0.0,0.41637]
[1777753937257,48.68,78443.79,33.0,0.9973,0.0,0.41468]
[1777753938264,48.68,78447.74,33.0,0.99732,0.0,0.41283]
[1777753940278,48.68,78448.24,33.0,0.99732,0.0,0.4126]
[1777753945313,48.68,78448.52,33.0,0.99732,0.0,0.41247]
[1777753950347,48.68,78448.77,33.0,0.99732,0.0,0.41235]
[1777753951927,48.68,78448.77,33.0,0.99732,0.0,0.41235]
[1777753956390,48.68,78448.23,33.0,0.99732,0.0,0.41176]
[1777753959411,48.68,78448.91,33.0,0.99733,0.0,0.41144]
[1777753969481,48.68,78445.49,33.0,0.99732,0.0,0.41304]
[1777753982572,48.68,78445.07,33.0,0.99731,0.0,0.41324]
[1777753990034,48.68,78445.07,33.0,0.99731,0.0,0.41324]
[1777753990292,48.68,78445.07,33.0,0.99731,0.0,0.41324]
[1777754000698,48.68,78445.07,33.0,0.99731,0.0,0.41324]
[1777754010768,48.68,78445.1,33.0,0.99731,0.0,0.41322]
[1777754013937,48.68,78445.1,33.0,0.99731,0.0,0.41322]
[1777754014988,48.68,78445.13,33.0,0.99732,0.0,0.41237]
[1777754021680,48.68,78445.1,33.0,0.99732,0.0,0.41238]
[1777754026697,48.68,78445.03,33.0,0.99732,0.0,0.41242]
[1777754032922,48.68,78445.03,33.0,0.99732,0.0,0.41242]
[1777754037957,48.68,78444.91,33.0,0.99732,0.0,0.41247]
[1777754038963,48.68,78445.56,33.0,0.99732,0.0,0.41217]
[1777754043999,48.68,78445.97,33.0,0.99732,0.0,0.41198]
[1777754045007,48.68,78445.37,33.0,0.99732,0.0,0.41226]
[1777754047020,48.68,78445.91,33.0,0.99732,0.0,0.412]
[1777754052188,48.68,78445.8,33.0,0.99732,0.0,0.41206]
[1777754053885,48.68,78445.8,33.0,0.99732,0.0,0.41206]
[1777754054077,48.68,78445.02,33.0,0.99732,0.0,0.41242]
[1777754059112,48.68,78445.18,33.0,0.99732,0.0,0.41235]
[1777754065154,48.68,78445.3,33.0,0.99732,0.0,0.41229]
[1777754077238,48.68,78445.3,33.0,0.99733,0.0,0.41145]
[1777754082273,48.68,78445.39,33.0,0.99733,0.0,0.41141]
[1777754084968,48.68,78445.76,33.0,0.99733,0.0,0.41124]
[1777754092343,48.68,78445.72,33.0,0.99733,0.0,0.41125]
[1777754097379,48.68,78445.72,33.0,0.99733,0.0,0.41125]
[1777754102414,48.68,78444.72,33.0,0.99732,0.0,0.41172]
[1777754103421,48.68,78445.27,33.0,0.99733,0.0,0.41146]
[1777754108456,48.68,78445.42,33.0,0.99733,0.0,0.41139]
[1777754116512,48.68,78445.28,33.0,0.99733,0.0,0.41146]
[1777754121889,48.68,78445.31,33.0,0.99733,0.0,0.41145]
[1777754125148,48.68,78445.38,33.0,0.99733,0.0,0.41141]
[1777754138666,48.68,78445.52,33.0,0.99733,0.0,0.41051]
[1777754140679,48.68,78445.01,33.0,0.99733,0.0,0.41075]
[1777754147729,48.68,78444.89,33.0,0.99733,0.0,0.4108]
[1777754152763,48.68,78445.93,33.0,0.99733,0.0,0.41032]
[1777754153770,48.68,78448.19,33.0,0.99734,0.0,0.40927]
[1777754157800,48.68,78448.68,33.0,0.99734,0.0,0.40904]
[1777754161626,48.68,78448.72,33.0,0.99734,0.0,0.40902]
[1777754161827,48.68,78448.72,33.0,0.99734,0.0,0.40902]
[1777754161897,48.68,78450.43,33.0,0.99735,0.0,0.40823]
[1777754162786,48.68,78450.43,33.0,0.99735,0.0,0.40823]
[1777754162852,48.68,78454.86,33.0,0.99736,0.0,0.40618]
[1777754169885,48.68,78454.48,33.0,0.99736,0.0,0.40635]
[1777754171899,48.68,78455.94,33.0,0.99737,0.0,0.40568]
[1777754176934,48.68,78455.76,33.0,0.99737,0.0,0.40576]
[1777754182975,48.68,78455.78,33.0,0.99737,0.0,0.40575]
[1777754183937,48.68,78455.78,33.0,0.99737,0.0,0.40575]
[1777754184033,48.68,78455.78,33.0,0.99737,0.0,0.40575]
[1777754185115,48.68,78455.78,33.0,0.99737,0.0,0.40575]
[1777754185494,48.68,78455.78,33.0,0.99737,0.0,0.40575]
[1777754187610,48.68,78455.78,33.0,0.99737,0.0,0.40575]
[1777754192038,48.68,78457.57,33.0,0.99738,0.0,0.4041]
[1777754194053,48.68,78458.69,33.0,0.99738,0.0,0.40358]
[1777754199088,48.68,78458.49,33.0,0.99738,0.0,0.40368]
[1777754204123,48.68,78458.31,33.0,0.99738,0.0,0.40376]
[1777754210165,48.68,78459.19,33.0,0.99738,0.0,0.40336]
[1777754220239,48.68,78459.03,33.0,0.99738,0.0,0.40343]
[1777754225273,48.68,78459.3,33.0,0.99738,0.0,0.4033]
[1777754231315,48.68,78459.23,33.0,0.99738,0.0,0.40334]
[1777754236080,48.68,78459.08,33.0,0.99738,0.0,0.40341]
[1777754241091,48.68,78459.32,33.0,0.99738,0.0,0.4033]
[1777754241392,48.68,78459.63,33.0,0.99738,0.0,0.40315]
[1777754243075,48.68,78459.61,33.0,0.99738,0.0,0.40316]
[1777754243400,48.68,78460.8,33.0,0.99739,0.0,0.40262]
[1777754245078,48.68,78460.8,33.0,0.99739,0.0,0.40262]
[1777754245413,48.68,78461.47,33.0,0.99739,0.0,0.40231]
[1777754250449,48.68,78461.8,33.0,0.99739,0.0,0.40216]
[1777754251934,48.68,78461.8,33.0,0.99739,0.0,0.40216]
[1777754257003,48.68,78462.0,33.0,0.9974,0.0,0.40124]
[1777754257126,48.68,78462.0,33.0,0.9974,0.0,0.40124]
[1777754262534,48.68,78461.97,33.0,0.9974,0.0,0.40126]
[1777754263982,48.68,78461.97,33.0,0.9974,0.0,0.40126]
[1777754269037,48.68,78461.9,33.0,0.9974,0.0,0.40129]
[1777754269277,48.68,78461.9,33.0,0.9974,0.0,0.40129]
[1777754274618,48.68,78461.97,33.0,0.9974,0.0,0.40126]
[1777754276011,48.68,78461.97,33.0,0.9974,0.0,0.40126]
[1777754277077,48.68,78462.01,33.0,0.9974,0.0,0.40124]
[1777754277639,48.68,78460.81,33.0,0.99739,0.0,0.40179]
[1777754282674,48.68,78460.84,33.0,0.99739,0.0,0.40177]
[1777754284688,48.68,78458.95,33.0,0.99739,0.0,0.40264]
[1777754289723,48.68,78459.12,33.0,0.99739,0.0,0.40256]
[1777754294758,48.68,78459.07,33.0,0.99739,0.0,0.40258]
[1777754301807,48.68,78459.82,33.0,0.99739,0.0,0.40224]
[1777754306843,48.68,78459.39,33.0,0.99739,0.0,0.40244]
[1777754312885,48.68,78460.05,33.0,0.9974,0.0,0.40131]
[1777754318927,48.68,78459.65,33.0,0.99739,0.0,0.40149]
[1777754328997,48.68,78459.84,33.0,0.9974,0.0,0.40141]
[1777754337053,48.68,78460.02,33.0,0.9974,0.0,0.40132]
[1777754348130,48.68,78460.04,33.0,0.9974,0.0,0.40131]
[1777754356381,48.68,78460.35,33.0,0.9974,0.0,0.40117]
[1777754357389,48.68,78460.35,33.0,0.9974,0.0,0.40117]
[1777754368270,48.68,78460.35,33.0,0.9974,0.0,0.40117]
[1777754375319,48.68,78460.44,33.0,0.9974,0.0,0.40031]
[1777754376326,48.68,78461.66,33.0,0.99741,0.0,0.39975]
[1777754377333,48.68,78466.15,33.0,0.99742,0.0,0.39771]
[1777754382368,48.68,78467.55,33.0,0.99743,0.0,0.39708]
[1777754385389,48.68,78470.7,33.0,0.99744,0.0,0.39565]
[1777754390427,48.68,78474.11,33.0,0.99745,0.0,0.39411]
[1777754396470,48.68,78474.32,33.0,0.99745,0.0,0.39402]
[1777754398484,48.68,78474.98,33.0,0.99745,0.0,0.39372]
[1777754399491,48.68,78475.62,33.0,0.99745,0.0,0.39344]
[1777754400498,48.68,78478.03,33.0,0.99746,0.0,0.39235]
[1777754401505,48.68,78469.8,33.0,0.99743,0.0,0.39606]
[1777754406540,48.68,78469.21,33.0,0.99743,0.0,0.39632]
[1777754411576,48.68,78469.18,33.0,0.99743,0.0,0.39634]
[1777754416610,48.68,78468.87,33.0,0.99743,0.0,0.39648]
[1777754422037,48.68,78468.87,33.0,0.99743,0.0,0.39648]
[1777754426682,48.68,78468.24,33.0,0.99743,0.0,0.39676]
[1777754431909,48.68,78468.24,33.0,0.99743,0.0,0.39676]
[1777754436919,48.68,78467.9,33.0,0.99743,0.0,0.3961]
[1777754437235,48.68,78467.9,33.0,0.99743,0.0,0.3961]
[1777754442794,48.68,78468.77,33.0,0.99744,0.0,0.39571]
[1777754449851,48.68,78468.68,33.0,0.99744,0.0,0.39575]
[1777754454885,48.68,78468.71,33.0,0.99744,0.0,0.39573]
[1777754460181,48.68,78468.71,33.0,0.99744,0.0,0.39573]
[1777754462941,48.68,78469.33,33.0,0.99744,0.0,0.39545]
[1777754467981,48.68,78468.56,33.0,0.99743,0.0,0.3958]
[1777754475260,48.68,78468.96,33.0,0.99744,0.0,0.39562]
[1777754476038,48.68,78470.05,33.0,0.99744,0.0,0.39513]
[1777754481073,48.68,78470.63,33.0,0.99744,0.0,0.39487]
[1777754487115,48.68,78470.88,33.0,0.99744,0.0,0.39475]
[1777754490351,48.68,78470.88,33.0,0.99744,0.0,0.39475]
[1777754494259,48.68,78470.59,33.0,0.99745,0.0,0.39407]
[1777754498644,48.68,78470.59,33.0,0.99745,0.0,0.39407]
[1777754499199,48.68,78469.99,33.0,0.99744,0.0,0.39434]
[1777754513297,48.68,78469.95,33.0,0.99744,0.0,0.39436]
[1777754518332,48.68,78468.33,33.0,0.99744,0.0,0.39509]
[1777754527779,48.68,78468.29,33.0,0.99744,0.0,0.39511]
[1777754533437,48.68,78468.11,33.0,0.99744,0.0,0.39519]
[1777754538471,48.68,78467.83,33.0,0.99744,0.0,0.39531]
[1777754547535,48.68,78468.56,33.0,0.99744,0.0,0.39498]
[1777754548542,48.68,78467.86,33.0,0.99744,0.0,0.3953]
[1777754554584,48.68,78467.9,33.0,0.99744,0.0,0.39447]
[1777754560909,48.68,78467.97,33.0,0.99744,0.0,0.39444]
[1777754565928,48.68,78468.03,33.0,0.99744,0.0,0.39441]
[1777754574725,48.68,78468.28,33.0,0.99744,0.0,0.3943]
[1777754579760,48.68,78468.35,33.0,0.99744,0.0,0.39426]
[1777754584952,48.68,78468.39,33.0,0.99744,0.0,0.39425]
[1777754586685,48.68,78468.39,33.0,0.99744,0.0,0.39425]
[1777754591844,48.68,78466.3,33.0,0.99744,0.0,0.39519]
[1777754592852,48.68,78463.2,33.0,0.99743,0.0,0.39659]
[1777754594293,48.68,78448.13,33.0,0.99738,0.0,0.40346]
[1777754594865,48.68,78441.14,33.0,0.99735,0.0,0.40669]
[1777754595873,48.68,78436.92,33.0,0.99734,0.0,0.40864]
[1777754600908,48.68,78437.28,33.0,0.99734,0.0,0.40848]
[1777754607957,48.68,78437.29,33.0,0.99734,0.0,0.40847]
[1777754609971,48.68,78436.45,33.0,0.99734,0.0,0.40886]
[1777754612181,48.68,78436.45,33.0,0.99734,0.0,0.40886]
[1777754613185,48.68,78436.45,33.0,0.99734,0.0,0.40802]
[1777754615010,48.68,78436.73,33.0,0.99734,0.0,0.40789]
[1777754617019,48.68,78437.51,33.0,0.99735,0.0,0.40753]
[1777754625078,48.68,78436.58,33.0,0.99734,0.0,0.40796]
[1777754638169,48.68,78436.43,33.0,0.99734,0.0,0.40803]
[1777754643204,48.68,78435.72,33.0,0.99734,0.0,0.40836]
[1777754648239,48.68,78435.57,33.0,0.99734,0.0,0.40843]
[1777754649246,48.68,78434.78,33.0,0.99734,0.0,0.4088]
[1777754653273,48.68,78434.24,33.0,0.99734,0.0,0.40905]
[1777754656294,48.68,78433.66,33.0,0.99733,0.0,0.40932]
[1777754657302,48.68,78432.82,33.0,0.99733,0.0,0.40971]
[1777754663344,48.68,78432.83,33.0,0.99733,0.0,0.40971]
[1777754669386,48.68,78432.9,33.0,0.99733,0.0,0.40967]
[1777754672407,48.68,78434.52,33.0,0.99734,0.0,0.40808]
[1777754677442,48.68,78434.55,33.0,0.99734,0.0,0.40807]
[1777754678945,48.68,78434.55,33.0,0.99734,0.0,0.40807]
[1777754679042,48.68,78434.55,33.0,0.99734,0.0,0.40807]
[1777754680143,48.68,78434.55,33.0,0.99734,0.0,0.40807]
[1777754681766,48.68,78434.63,33.0,0.99734,0.0,0.40803]
[1777754686576,48.68,78434.63,33.0,0.99734,0.0,0.40803]
[1777754687513,48.68,78436.28,33.0,0.99735,0.0,0.40727]
[1777754692548,48.68,78437.45,33.0,0.99735,0.0,0.40672]
[1777754697583,48.68,78436.84,33.0,0.99735,0.0,0.40701]
[1777754698590,48.68,78437.64,33.0,0.99735,0.0,0.40664]
[1777754700604,48.68,78436.76,33.0,0.99735,0.0,0.40704]
[1777754705639,48.68,78442.45,33.0,0.99737,0.0,0.40441]
[1777754706646,48.68,78444.4,33.0,0.99738,0.0,0.40352]
[1777754712688,48.68,78444.6,33.0,0.99738,0.0,0.40342]
[1777754718730,48.68,78444.28,33.0,0.99738,0.0,0.40357]
[1777754719737,48.68,78443.43,33.0,0.99737,0.0,0.40396]
[1777754721750,48.68,78439.77,33.0,0.99736,0.0,0.40565]
[1777754722758,48.68,78437.26,33.0,0.99735,0.0,0.40681]
[1777754727793,48.68,78436.67,33.0,0.99735,0.0,0.40709]
[1777754730814,48.68,78434.82,33.0,0.99734,0.0,0.40794]
[1777754736856,48.68,78434.43,33.0,0.99735,0.0,0.40729]
[1777754741640,48.68,78434.9,33.0,0.99735,0.0,0.40707]
[1777754746665,48.68,78434.38,33.0,0.99735,0.0,0.40731]
[1777754746760,48.68,78434.38,33.0,0.99735,0.0,0.40731]
[1777754751960,48.68,78433.86,33.0,0.99735,0.0,0.40755]
[1777754756996,48.68,78433.42,33.0,0.99734,0.0,0.40776]
[1777754762678,48.68,78433.39,33.0,0.99734,0.0,0.40777]
[1777754763738,48.68,78433.36,33.0,0.99734,0.0,0.40778]
[1777754773110,48.68,78433.01,33.0,0.99734,0.0,0.40795]
[1777754779868,48.68,78433.01,33.0,0.99734,0.0,0.40795]
[1777754784971,48.68,78433.01,33.0,0.99734,0.0,0.40795]
[1777754785147,48.68,78433.01,33.0,0.99734,0.0,0.40795]
[1777754785584,48.68,78433.0,33.0,0.99734,0.0,0.40795]
[1777754787082,48.68,78433.0,33.0,0.99734,0.0,0.40795]
[1777754792243,48.68,78433.46,33.0,0.99735,0.0,0.4069]
[1777754797278,48.68,78432.96,33.0,0.99735,0.0,0.40713]
[1777754802313,48.68,78432.41,33.0,0.99735,0.0,0.40739]
[1777754813390,48.68,78432.45,33.0,0.99735,0.0,0.40737]
[1777754816411,48.68,78431.46,33.0,0.99734,0.0,0.40783]
[1777754818425,48.68,78430.25,33.0,0.99734,0.0,0.40839]
[1777754823461,48.68,78430.54,33.0,0.99734,0.0,0.40826]
[1777754828496,48.68,78430.58,33.0,0.99734,0.0,0.40824]
[1777754837559,48.68,78430.54,33.0,0.99734,0.0,0.40826]
[1777754845615,48.68,78430.46,33.0,0.99734,0.0,0.40829]
[1777754846244,48.68,78430.46,33.0,0.99734,0.0,0.40829]
[1777754849778,48.68,78430.46,33.0,0.99734,0.0,0.40829]
[1777754855108,48.68,78430.5,33.0,0.99734,0.0,0.40744]
[1777754864377,48.68,78430.4,33.0,0.99734,0.0,0.40748]
[1777754869440,48.68,78430.4,33.0,0.99734,0.0,0.40748]
[1777754869668,48.68,78430.4,33.0,0.99734,0.0,0.40748]
[1777754876832,48.68,78430.39,33.0,0.99734,0.0,0.40749]
[1777754879394,48.68,78430.39,33.0,0.99734,0.0,0.40749]
[1777754891937,48.68,78430.2,33.0,0.99734,0.0,0.40757]
[1777754899993,48.68,78430.21,33.0,0.99734,0.0,0.40757]
[1777754905415,48.68,78430.17,33.0,0.99734,0.0,0.40759]
[1777754910461,48.68,78430.21,33.0,0.99734,0.0,0.40757]
[1777754910652,48.68,78430.21,33.0,0.99734,0.0,0.40757]
[1777754912432,48.68,78430.21,33.0,0.99735,0.0,0.40673]
[1777754917112,48.68,78428.92,33.0,0.99734,0.0,0.40733]
[1777754919126,48.68,78424.09,33.0,0.99733,0.0,0.40958]
[1777754920133,48.68,78423.06,33.0,0.99732,0.0,0.41006]
[1777754921139,48.68,78423.66,33.0,0.99733,0.0,0.40978]
[1777754926175,48.68,78423.45,33.0,0.99733,0.0,0.40988]
[1777754928189,48.68,78422.66,33.0,0.99732,0.0,0.41025]
[1777754933224,48.68,78422.8,33.0,0.99732,0.0,0.41018]
[1777754936245,48.68,78423.46,33.0,0.99733,0.0,0.40987]
[1777754937252,48.68,78422.48,33.0,0.99732,0.0,0.41033]
[1777754938259,48.68,78423.29,33.0,0.99733,0.0,0.40995]
[1777754939265,48.68,78422.33,33.0,0.99732,0.0,0.4104]
[1777754947322,48.68,78421.9,33.0,0.99732,0.0,0.4106]
[1777754952356,48.68,78421.79,33.0,0.99732,0.0,0.41065]
[1777754963434,48.68,78421.75,33.0,0.99732,0.0,0.41067]
[1777754966455,48.68,78420.08,33.0,0.99731,0.0,0.41145]
[1777754971491,48.68,78420.05,33.0,0.99732,0.0,0.41062]
[1777754979548,48.68,78419.26,33.0,0.99732,0.0,0.41099]
[1777754986597,48.68,78419.52,33.0,0.99732,0.0,0.41087]
[1777754992945,48.68,78419.7,33.0,0.99732,0.0,0.41079]
[1777754993270,48.68,78419.7,33.0,0.99732,0.0,0.41079]
[1777754995660,48.68,78419.07,33.0,0.99732,0.0,0.41108]
[1777754996667,48.68,78418.05,33.0,0.99731,0.0,0.41156]
[1777754998681,48.68,78417.04,33.0,0.99731,0.0,0.41203]
[1777755003716,48.68,78416.89,33.0,0.99731,0.0,0.4121]
[1777755004723,48.68,78417.95,33.0,0.99731,0.0,0.4116]
[1777755009758,48.68,78418.04,33.0,0.99731,0.0,0.41156]
[1777755016807,48.68,78418.44,33.0,0.99731,0.0,0.41138]
[1777755017529,48.68,78418.44,33.0,0.99731,0.0,0.41138]
[1777755018537,48.68,78418.44,33.0,0.99731,0.0,0.41138]
[1777755025869,48.68,78418.58,33.0,0.99731,0.0,0.41131]
[1777755027884,48.68,78417.87,33.0,0.99731,0.0,0.41164]
[1777755028891,48.68,78419.34,33.0,0.99732,0.0,0.41095]
[1777755031911,48.68,78421.77,33.0,0.99733,0.0,0.40898]
[1777755036947,48.68,78422.09,33.0,0.99733,0.0,0.40883]
[1777755038961,48.68,78422.91,33.0,0.99734,0.0,0.40845]
[1777755045008,48.68,78423.3,33.0,0.99734,0.0,0.40826]
[1777755047017,48.68,78426.56,33.0,0.99735,0.0,0.40675]
[1777755048024,48.68,78430.05,33.0,0.99736,0.0,0.40513]
[1777755054066,48.68,78430.29,33.0,0.99736,0.0,0.40502]
[1777755055073,48.68,78432.28,33.0,0.99737,0.0,0.40411]
[1777755056080,48.68,78432.93,33.0,0.99737,0.0,0.40381]
[1777755057087,48.68,78432.36,33.0,0.99737,0.0,0.40407]
[1777755062122,48.68,78432.66,33.0,0.99737,0.0,0.40393]
[1777755065143,48.68,78433.94,33.0,0.99737,0.0,0.40334]
[1777755070975,48.68,78434.1,33.0,0.99737,0.0,0.40327]
[1777755072416,48.68,78434.79,33.0,0.99738,0.0,0.40295]
[1777755075968,48.68,78434.79,33.0,0.99738,0.0,0.40295]
[1777755076042,48.68,78434.09,33.0,0.99737,0.0,0.40327]
[1777755076227,48.68,78434.78,33.0,0.99738,0.0,0.40295]
[1777755077235,48.68,78433.91,33.0,0.99737,0.0,0.40335]
[1777755082270,48.68,78434.16,33.0,0.99737,0.0,0.40324]
[1777755089319,48.68,78434.23,33.0,0.99737,0.0,0.40321]
[1777755094354,48.68,78434.3,33.0,0.99738,0.0,0.40234]
[1777755099389,48.68,78433.94,33.0,0.99738,0.0,0.40251]
[1777755104424,48.68,78434.14,33.0,0.99738,0.0,0.40242]
[1777755109459,48.68,78434.11,33.0,0.99738,0.0,0.40243]
[1777755114494,48.68,78434.0,33.0,0.99738,0.0,0.40248]
[1777755119528,48.68,78434.25,33.0,0.99738,0.0,0.40237]
[1777755124564,48.68,78434.18,33.0,0.99738,0.0,0.4024]
[1777755129598,48.68,78434.11,33.0,0.99738,0.0,0.40243]
[1777755134634,48.68,78434.01,33.0,0.99738,0.0,0.40248]
[1777755136647,48.68,78440.05,33.0,0.9974,0.0,0.39971]
[1777755137655,48.68,78442.18,33.0,0.99741,0.0,0.39874]
[1777755144816,48.68,78442.25,33.0,0.99741,0.0,0.39871]
[1777755145711,48.68,78446.8,33.0,0.99742,0.0,0.39664]
[1777755146718,48.68,78453.24,33.0,0.99744,0.0,0.39373]
[1777755147725,48.68,78452.55,33.0,0.99744,0.0,0.39404]
[1777755150746,48.68,78453.08,33.0,0.99744,0.0,0.3938]
[1777755160817,48.68,78453.12,33.0,0.99745,0.0,0.39296]
[1777755165852,48.68,78453.37,33.0,0.99745,0.0,0.39285]
[1777755168872,48.68,78454.15,33.0,0.99745,0.0,0.3925]
[1777755173907,48.68,78454.18,33.0,0.99745,0.0,0.39249]
[1777755178463,48.68,78454.18,33.0,0.99745,0.0,0.39249]
[1777755179950,48.68,78453.08,33.0,0.99745,0.0,0.39298]
[1777755181216,48.68,78453.92,33.0,0.99745,0.0,0.3926]
[1777755186999,48.68,78452.82,33.0,0.99745,0.0,0.3931]
[1777755188007,48.68,78453.35,33.0,0.99745,0.0,0.39286]
[1777755189013,48.68,78454.33,33.0,0.99745,0.0,0.39242]
[1777755194048,48.68,78454.36,33.0,0.99745,0.0,0.39241]
[1777755198076,48.68,78452.93,33.0,0.99745,0.0,0.39305]
[1777755199083,48.68,78453.76,33.0,0.99745,0.0,0.39267]
[1777755204118,48.68,78453.94,33.0,0.99745,0.0,0.39259]
[1777755205125,48.68,78453.35,33.0,0.99745,0.0,0.39286]
[1777755208146,48.68,78454.5,33.0,0.99745,0.0,0.39234]
[1777755216436,48.68,78454.5,33.0,0.99745,0.0,0.39234]
[1777755218216,48.68,78453.6,33.0,0.99745,0.0,0.39193]
[1777755223251,48.68,78453.67,33.0,0.99745,0.0,0.3919]
[1777755228285,48.68,78454.33,33.0,0.99746,0.0,0.3916]
[1777755229293,48.68,78453.25,33.0,0.99745,0.0,0.39209]
[1777755237349,48.68,78453.18,33.0,0.99745,0.0,0.39212]
[1777755242384,48.68,78453.14,33.0,0.99745,0.0,0.39214]
[1777755248426,48.68,78454.13,33.0,0.99745,0.0,0.39169]
[1777755256482,48.68,78453.19,33.0,0.99745,0.0,0.39212]
[1777755261517,48.68,78453.25,33.0,0.99745,0.0,0.39209]
[1777755266873,48.68,78453.19,33.0,0.99745,0.0,0.39212]
[1777755267558,48.68,78453.9,33.0,0.99745,0.0,0.3918]
[1777755271060,48.68,78454.22,33.0,0.99746,0.0,0.39165]
[1777755271083,48.68,78454.45,33.0,0.99746,0.0,0.39074]
[1777755281657,48.68,78454.45,33.0,0.99746,0.0,0.39074]
[1777755285685,48.68,78452.51,33.0,0.99745,0.0,0.39161]
[1777755291876,48.68,78452.34,33.0,0.99745,0.0,0.39168]
[1777755296947,48.68,78452.37,33.0,0.99745,0.0,0.39167]
[1777755297129,48.68,78452.37,33.0,0.99745,0.0,0.39167]
[1777755302805,48.68,78453.18,33.0,0.99746,0.0,0.3913]
[1777755303812,48.68,78452.48,33.0,0.99745,0.0,0.39162]
[1777755309855,48.68,78452.78,33.0,0.99746,0.0,0.39148]
[1777755314890,48.68,78452.88,33.0,0.99746,0.0,0.39144]
[1777755319925,48.68,78452.78,33.0,0.99746,0.0,0.39148]
[1777755332009,48.68,78452.7,33.0,0.99746,0.0,0.39071]
[1777755342079,48.68,78452.7,33.0,0.99746,0.0,0.39071]
[1777755348121,48.68,78453.66,33.0,0.99746,0.0,0.39028]
[1777755355170,48.68,78453.62,33.0,0.99746,0.0,0.39029]
[1777755359198,48.68,78451.89,33.0,0.99746,0.0,0.39107]
[1777755360205,48.68,78453.2,33.0,0.99746,0.0,0.39048]
[1777755366248,48.68,78452.27,33.0,0.99746,0.0,0.3909]
[1777755368262,48.68,78453.47,33.0,0.99746,0.0,0.39036]
[1777755373297,48.68,78453.41,33.0,0.99746,0.0,0.39039]
[1777755378332,48.68,78453.04,33.0,0.99746,0.0,0.39055]
[1777755380346,48.68,78452.17,33.0,0.99746,0.0,0.39094]
[1777755381353,48.68,78450.42,33.0,0.99745,0.0,0.39173]
[1777755382359,48.68,78449.41,33.0,0.99745,0.0,0.39218]
[1777755384375,48.68,78448.28,33.0,0.99745,0.0,0.39269]
[1777755389410,48.68,78448.03,33.0,0.99745,0.0,0.3928]
[1777755394445,48.68,78448.19,33.0,0.99745,0.0,0.39191]
[1777755399480,48.68,78447.95,33.0,0.99745,0.0,0.39202]
[1777755404514,48.68,78448.23,33.0,0.99745,0.0,0.3919]
[1777755409550,48.68,78448.21,33.0,0.99745,0.0,0.39191]
[1777755414585,48.68,78447.42,33.0,0.99745,0.0,0.39226]
[1777755416601,48.68,78448.08,33.0,0.99745,0.0,0.39196]
[1777755422643,48.68,78448.14,33.0,0.99745,0.0,0.39194]
[1777755427679,48.68,78447.96,33.0,0.99745,0.0,0.39202]
[1777755436742,48.68,78448.14,33.0,0.99745,0.0,0.39194]
[1777755438649,48.68,78448.05,33.0,0.99745,0.0,0.39198]
[1777755438756,48.68,78448.77,33.0,0.99745,0.0,0.39165]
[1777755440038,48.68,78448.77,33.0,0.99745,0.0,0.39165]
[1777755443791,48.68,78453.73,33.0,0.99747,0.0,0.38943]
[1777755448826,48.68,78454.19,33.0,0.99747,0.0,0.38923]
[1777755454867,48.68,78453.38,33.0,0.99747,0.0,0.38878]
[1777755458896,48.68,78454.76,33.0,0.99748,0.0,0.38816]
[1777755459903,48.68,78453.83,33.0,0.99747,0.0,0.38858]
[1777755464938,48.68,78453.07,33.0,0.99747,0.0,0.38892]
[1777755468966,48.68,78452.43,33.0,0.99747,0.0,0.3892]
[1777755471147,48.68,78452.43,33.0,0.99747,0.0,0.3892]
[1777755472189,48.68,78452.43,33.0,0.99747,0.0,0.3892]
[1777755479036,48.68,78452.53,33.0,0.99747,0.0,0.38916]
[1777755481268,48.68,78452.53,33.0,0.99747,0.0,0.38916]
[1777755482969,48.68,78452.53,33.0,0.99747,0.0,0.38916]
[1777755489104,48.68,78452.27,33.0,0.99747,0.0,0.38927]
[1777755491308,48.68,78452.27,33.0,0.99747,0.0,0.38927]
[1777755501193,48.68,78451.58,33.0,0.99747,0.0,0.38958]
[1777755506229,48.68,78451.54,33.0,0.99747,0.0,0.3896]
[1777755511264,48.68,78451.76,33.0,0.99747,0.0,0.38869]
[1777755518313,48.68,78451.47,33.0,0.99747,0.0,0.38882]
[1777755518716,48.68,78451.47,33.0,0.99747,0.0,0.38882]
[1777755519737,48.68,78451.47,33.0,0.99747,0.0,0.38882]
[1777755520326,48.68,78451.43,33.0,0.99747,0.0,0.38884]
[1777755523079,48.68,78451.43,33.0,0.99747,0.0,0.38884]
[1777755528382,48.68,78451.47,33.0,0.99747,0.0,0.38882]
[1777755533418,48.68,78451.47,33.0,0.99747,0.0,0.38882]
[1777755541059,48.68,78451.43,33.0,0.99747,0.0,0.38884]
[1777755544728,48.68,78452.06,33.0,0.99747,0.0,0.38855]
[1777755548523,48.68,78453.37,33.0,0.99748,0.0,0.38797]
[1777755553558,48.68,78453.61,33.0,0.99748,0.0,0.38786]
[1777755558593,48.68,78454.14,33.0,0.99748,0.0,0.38763]
[1777755560607,48.68,78452.51,33.0,0.99748,0.0,0.38835]
[1777755565642,48.68,78452.31,33.0,0.99747,0.0,0.38844]
[1777755568662,48.68,78453.13,33.0,0.99748,0.0,0.38808]
[1777755575450,48.68,78453.13,33.0,0.99748,0.0,0.38808]
[1777755575712,48.68,78453.72,33.0,0.99748,0.0,0.387]
[1777755577726,48.68,78453.21,33.0,0.99748,0.0,0.38723]
[1777755578732,48.68,78452.53,33.0,0.99748,0.0,0.38753]
[1777755584776,48.68,78452.67,33.0,0.99748,0.0,0.38747]
[1777755589233,48.68,78453.26,33.0,0.99748,0.0,0.38721]
[1777755594357,48.68,78453.23,33.0,0.99748,0.0,0.38722]
[1777755598874,48.68,78452.59,33.0,0.99748,0.0,0.38751]
[1777755600671,48.68,78452.59,33.0,0.99748,0.0,0.38751]
[1777755600715,48.68,78452.59,33.0,0.99748,0.0,0.38751]
[1777755600721,48.68,78452.59,33.0,0.99748,0.0,0.38751]
[1777755600888,48.68,78456.89,33.0,0.99749,0.0,0.3856]
[1777755601895,48.68,78466.08,33.0,0.99752,0.0,0.38154]
[1777755602902,48.68,78466.51,33.0,0.99753,0.0,0.38135]
[1777755607937,48.68,78466.27,33.0,0.99752,0.0,0.38146]
[1777755613980,48.68,78473.85,33.0,0.99755,0.0,0.37814]
[1777755614986,48.68,78475.29,33.0,0.99755,0.0,0.37752]
[1777755619014,48.68,78475.98,33.0,0.99756,0.0,0.37722]
[1777755624050,48.68,78475.77,33.0,0.99755,0.0,0.37731]
[1777755629086,48.68,78475.98,33.0,0.99756,0.0,0.37722]
[1777755631101,48.68,78476.82,33.0,0.99756,0.0,0.37606]
[1777755633115,48.68,78478.12,33.0,0.99757,0.0,0.37549]
[1777755634121,48.68,78478.97,33.0,0.99757,0.0,0.37513]
[1777755636136,48.68,78480.56,33.0,0.99758,0.0,0.37444]
[1777755641171,48.68,78480.82,33.0,0.99758,0.0,0.37433]
[1777755646205,48.68,78481.26,33.0,0.99758,0.0,0.37414]
[1777755651240,48.68,78481.17,33.0,0.99758,0.0,0.37418]
[1777755652701,48.68,78481.17,33.0,0.99758,0.0,0.37418]
[1777755653786,48.68,78481.21,33.0,0.99758,0.0,0.37416]
[1777755653829,48.68,78480.82,33.0,0.99758,0.0,0.37433]
[1777755654262,48.68,78480.19,33.0,0.99757,0.0,0.3746]
[1777755657283,48.68,78481.02,33.0,0.99758,0.0,0.37424]
[1777755663325,48.68,78480.99,33.0,0.99758,0.0,0.37425]
[1777755670094,48.68,78481.25,33.0,0.99758,0.0,0.37414]
[1777755674170,48.68,78481.25,33.0,0.99758,0.0,0.37414]
[1777755682458,48.68,78481.12,33.0,0.99758,0.0,0.3742]
[1777755691520,48.68,78481.17,33.0,0.99758,0.0,0.37339]
[1777755699577,48.68,78481.13,33.0,0.99758,0.0,0.3734]
[1777755703605,48.68,78482.4,33.0,0.99759,0.0,0.37286]
[1777755708639,48.68,78482.65,33.0,0.99759,0.0,0.37275]
[1777755713674,48.68,78482.84,33.0,0.99759,0.0,0.37267]
[1777755716695,48.68,78483.52,33.0,0.99759,0.0,0.37238]
[1777755721731,48.68,78483.62,33.0,0.99759,0.0,0.37233]
[1777755727773,48.68,78483.28,33.0,0.99759,0.0,0.37248]
[1777755731801,48.68,78482.08,33.0,0.99758,0.0,0.373]
[1777755735829,48.68,78481.29,33.0,0.99758,0.0,0.37334]
[1777755742462,48.68,78481.29,33.0,0.99758,0.0,0.37334]
[1777755750285,48.68,78481.25,33.0,0.99758,0.0,0.37335]
[1777755757999,48.68,78481.46,33.0,0.99759,0.0,0.37248]
[1777755763037,48.68,78481.46,33.0,0.99759,0.0,0.37248]
[1777755769080,48.68,78481.92,33.0,0.99759,0.0,0.37228]
[1777755775387,48.68,78481.93,33.0,0.99759,0.0,0.37227]
[1777755780402,48.68,78481.93,33.0,0.99759,0.0,0.37227]
[1777755788213,48.68,78481.85,33.0,0.99759,0.0,0.37231]
[1777755792241,48.68,78482.76,33.0,0.99759,0.0,0.37192]
[1777755793482,48.68,78482.22,33.0,0.99759,0.0,0.37215]
[1777755794390,48.68,78482.22,33.0,0.99759,0.0,0.37215]
[1777755795262,48.68,78482.77,33.0,0.99759,0.0,0.37191]
[1777755800297,48.68,78483.24,33.0,0.99759,0.0,0.37171]
[1777755805332,48.68,78483.33,33.0,0.99759,0.0,0.37167]
[1777755810367,48.68,78483.29,33.0,0.99759,0.0,0.37169]
[1777755818422,48.68,78483.24,33.0,0.9976,0.0,0.37093]
[1777755823461,48.68,78482.99,33.0,0.9976,0.0,0.37103]
[1777755827143,48.68,78482.99,33.0,0.9976,0.0,0.37103]
[1777755841586,48.68,78483.33,33.0,0.9976,0.0,0.37089]
[1777755847629,48.68,78483.53,33.0,0.9976,0.0,0.3708]
[1777755852663,48.68,78483.48,33.0,0.9976,0.0,0.37082]
[1777755858705,48.68,78483.47,33.0,0.9976,0.0,0.37083]
[1777755864646,48.68,78483.48,33.0,0.9976,0.0,0.37082]
[1777755865688,48.68,78483.53,33.0,0.9976,0.0,0.3708]
[1777755872004,48.68,78483.79,33.0,0.9976,0.0,0.37069]
[1777755877071,48.68,78484.18,33.0,0.99761,0.0,0.36974]
[1777755877413,48.68,78484.18,33.0,0.99761,0.0,0.36974]
[1777755887910,48.68,78484.12,33.0,0.99761,0.0,0.36976]
[1777755893951,48.68,78484.21,33.0,0.99761,0.0,0.36973]
[1777755898993,48.68,78484.21,33.0,0.99761,0.0,0.36973]
[1777755900509,48.68,78484.23,33.0,0.99761,0.0,0.36972]
[1777755901566,48.68,78484.22,33.0,0.99761,0.0,0.36972]
[1777755902015,48.68,78540.29,33.0,0.99777,0.0,0.34642]
[1777755903022,48.68,78483.07,33.0,0.9976,0.0,0.37021]
[1777755904029,48.68,78482.14,33.0,0.9976,0.0,0.37061]
[1777755909067,48.68,78482.2,33.0,0.9976,0.0,0.37059]
[1777755916116,48.68,78482.28,33.0,0.9976,0.0,0.37055]
[1777755918130,48.68,78486.19,33.0,0.99761,0.0,0.36888]
[1777755919136,48.68,78482.29,33.0,0.9976,0.0,0.37055]
[1777755924171,48.68,78489.8,33.0,0.99762,0.0,0.36734]
[1777755925179,48.68,78490.67,33.0,0.99763,0.0,0.36697]
[1777755926186,48.68,78491.2,33.0,0.99763,0.0,0.36675]
[1777755927865,48.68,78491.2,33.0,0.99763,0.0,0.36675]
[1777755928078,48.68,78491.35,33.0,0.99763,0.0,0.36668]
[1777755933236,48.68,78495.53,33.0,0.99765,0.0,0.36414]
[1777755937265,48.68,78496.21,33.0,0.99765,0.0,0.36385]
[1777755940291,48.68,78496.9,33.0,0.99765,0.0,0.36356]
[1777755941298,48.68,78497.85,33.0,0.99765,0.0,0.36316]
[1777755943311,48.68,78498.36,33.0,0.99765,0.0,0.36295]
[1777755944318,48.68,78500.53,33.0,0.99766,0.0,0.36203]
[1777755945326,48.68,78501.14,33.0,0.99766,0.0,0.36178]
[1777755951367,48.68,78500.54,33.0,0.99766,0.0,0.36203]
[1777755953382,48.68,78501.41,33.0,0.99766,0.0,0.36166]
[1777755957940,48.68,78501.14,33.0,0.99766,0.0,0.36178]
[1777755961078,48.68,78501.14,33.0,0.99766,0.0,0.36178]
[1777755962826,48.68,78501.61,33.0,0.99766,0.0,0.36158]
[1777755963029,48.68,78501.61,33.0,0.99766,0.0,0.36158]
[1777755963094,48.68,78502.45,33.0,0.99767,0.0,0.36123]
[1777755963452,48.68,78508.6,33.0,0.99769,0.0,0.35866]
[1777755964459,48.68,78511.79,33.0,0.9977,0.0,0.35733]
[1777755965466,48.68,78512.48,33.0,0.9977,0.0,0.35705]
[1777755969496,48.68,78511.72,33.0,0.99769,0.0,0.35736]
[1777755973524,48.68,78510.34,33.0,0.99769,0.0,0.35793]
[1777755974531,48.68,78507.59,33.0,0.99768,0.0,0.35908]
[1777755979566,48.68,78507.73,33.0,0.99768,0.0,0.35902]
[1777755980573,48.68,78506.95,33.0,0.99768,0.0,0.35935]
[1777755983594,48.68,78508.53,33.0,0.99769,0.0,0.35869]
[1777755984601,48.68,78510.24,33.0,0.99769,0.0,0.35798]
[1777755985608,48.68,78511.24,33.0,0.99769,0.0,0.35756]
[1777755989637,48.68,78509.92,33.0,0.99769,0.0,0.35811]
[1777755990644,48.68,78511.11,33.0,0.99769,0.0,0.35761]
[1777755993664,48.68,78511.93,33.0,0.9977,0.0,0.35651]
[1777755994672,48.68,78513.01,33.0,0.9977,0.0,0.35607]
[1777755995679,48.68,78511.67,33.0,0.9977,0.0,0.35662]
[1777755996686,48.68,78513.61,33.0,0.99771,0.0,0.35582]
[1777755998700,48.68,78512.65,33.0,0.9977,0.0,0.35621]
[1777756000714,48.68,78513.85,33.0,0.99771,0.0,0.35572]
[1777756002728,48.68,78514.41,33.0,0.99771,0.0,0.35549]
[1777756007763,48.68,78514.54,33.0,0.99771,0.0,0.35543]
[1777756010035,48.68,78514.27,33.0,0.99771,0.0,0.35554]
[1777756011397,48.68,78514.25,33.0,0.99771,0.0,0.35555]
[1777756011790,48.68,78515.21,33.0,0.99771,0.0,0.35516]
[1777756012798,48.68,78514.59,33.0,0.99771,0.0,0.35541]
[1777756013805,48.68,78514.02,33.0,0.99771,0.0,0.35565]
[1777756014812,48.68,78513.36,33.0,0.9977,0.0,0.35592]
[1777756015819,48.68,78512.76,33.0,0.9977,0.0,0.35617]
[1777756022868,48.68,78511.3,33.0,0.9977,0.0,0.35677]
[1777756023875,48.68,78509.03,33.0,0.99769,0.0,0.35772]
[1777756024881,48.68,78508.06,33.0,0.99769,0.0,0.35812]
[1777756026896,48.68,78508.84,33.0,0.99769,0.0,0.35779]
[1777756031931,48.68,78509.04,33.0,0.99769,0.0,0.35771]
[1777756036965,48.68,78508.96,33.0,0.99769,0.0,0.35774]
[1777756040993,48.68,78507.02,33.0,0.99769,0.0,0.35855]
[1777756042001,48.68,78505.53,33.0,0.99768,0.0,0.35917]
[1777756043008,48.68,78506.32,33.0,0.99768,0.0,0.35884]
[1777756045022,48.68,78505.16,33.0,0.99768,0.0,0.35933]
[1777756046029,48.68,78506.23,33.0,0.99768,0.0,0.35888]
[1777756052071,48.68,78506.27,33.0,0.99769,0.0,0.3581]
[1777756057105,48.68,78505.62,33.0,0.99769,0.0,0.35837]
[1777756058113,48.68,78506.24,33.0,0.99769,0.0,0.35811]
[1777756065162,48.68,78506.15,33.0,0.99769,0.0,0.35815]
[1777756069189,48.68,78506.78,33.0,0.99769,0.0,0.35789]
[1777756079260,48.68,78506.78,33.0,0.99769,0.0,0.35789]
[1777756084295,48.68,78507.26,33.0,0.99769,0.0,0.35769]
[1777756095371,48.68,78507.3,33.0,0.99769,0.0,0.35767]
[1777756108463,48.68,78507.42,33.0,0.99769,0.0,0.35762]
[1777756109470,48.68,78506.71,33.0,0.99769,0.0,0.35792]
[1777756111484,48.68,78507.49,33.0,0.9977,0.0,0.35683]
[1777756112491,48.68,78506.65,33.0,0.99769,0.0,0.35718]
[1777756114774,48.68,78506.68,33.0,0.99769,0.0,0.35716]
[1777756114842,48.68,78507.35,33.0,0.9977,0.0,0.35689]
[1777756115777,48.68,78507.35,33.0,0.9977,0.0,0.35689]
[1777756115874,48.68,78506.61,33.0,0.99769,0.0,0.35719]
[1777756122561,48.68,78506.51,33.0,0.99769,0.0,0.35724]
[1777756129646,48.68,78506.59,33.0,0.99769,0.0,0.3572]
[1777756134684,48.68,78506.69,33.0,0.99769,0.0,0.35716]
[1777756134991,48.68,78506.69,33.0,0.99769,0.0,0.35716]
[1777756137077,48.68,78506.78,33.0,0.99769,0.0,0.35712]
[1777756139077,48.68,78506.86,33.0,0.99769,0.0,0.35709]
[1777756142703,48.68,78507.48,33.0,0.9977,0.0,0.35683]
[1777756143710,48.68,78511.52,33.0,0.99771,0.0,0.35516]
[1777756144717,48.68,78512.14,33.0,0.99771,0.0,0.3549]
[1777756146731,48.68,78512.71,33.0,0.99771,0.0,0.35467]
[1777756153781,48.68,78513.42,33.0,0.99771,0.0,0.35438]
[1777756158816,48.68,78513.77,33.0,0.99772,0.0,0.35423]
[1777756159823,48.68,78514.69,33.0,0.99772,0.0,0.35385]
[1777756166872,48.68,78513.88,33.0,0.99772,0.0,0.35419]
[1777756172611,48.68,78513.88,33.0,0.99772,0.0,0.35419]
[1777756173614,48.68,78513.88,33.0,0.99772,0.0,0.35343]
[1777756180525,48.68,78513.53,33.0,0.99772,0.0,0.35357]
[1777756184332,48.68,78513.6,33.0,0.99772,0.0,0.35354]
[1777756184998,48.68,78512.37,33.0,0.99772,0.0,0.35405]
[1777756189025,48.68,78511.49,33.0,0.99771,0.0,0.35441]
[1777756192047,48.68,78512.22,33.0,0.99772,0.0,0.35411]
[1777756194061,48.68,78510.62,33.0,0.99771,0.0,0.35477]
[1777756195068,48.68,78508.7,33.0,0.99771,0.0,0.35557]
[1777756201110,48.68,78509.89,33.0,0.99771,0.0,0.35507]
[1777756209168,48.68,78509.81,33.0,0.99771,0.0,0.35511]
[1777756212189,48.68,78508.84,33.0,0.99771,0.0,0.35551]
[1777756213196,48.68,78507.72,33.0,0.9977,0.0,0.35597]
[1777756214203,48.68,78500.46,33.0,0.99768,0.0,0.35899]
[1777756215210,48.68,78498.78,33.0,0.99768,0.0,0.35969]
[1777756221252,48.68,78499.02,33.0,0.99768,0.0,0.35959]
[1777756222259,48.68,78497.81,33.0,0.99767,0.0,0.3601]
[1777756225280,48.68,78496.96,33.0,0.99767,0.0,0.36045]
[1777756231322,48.68,78497.19,33.0,0.99768,0.0,0.35959]
[1777756235350,48.68,78496.46,33.0,0.99767,0.0,0.35989]
[1777756240385,48.68,78496.58,33.0,0.99767,0.0,0.35984]
[1777756246427,48.68,78496.48,33.0,0.99767,0.0,0.35988]
[1777756251462,48.68,78495.44,33.0,0.99767,0.0,0.36032]
[1777756256498,48.68,78495.32,33.0,0.99767,0.0,0.36037]
[1777756267574,48.68,78495.36,33.0,0.99767,0.0,0.36035]
[1777756273562,48.68,78495.36,33.0,0.99767,0.0,0.36035]
[1777756274586,48.68,78495.36,33.0,0.99767,0.0,0.36035]
[1777756280783,48.68,78495.36,33.0,0.99767,0.0,0.36035]
[1777756281894,48.68,78495.36,33.0,0.99767,0.0,0.36035]
[1777756290500,48.68,78495.41,33.0,0.99767,0.0,0.36033]
[1777756298792,48.68,78495.1,33.0,0.99767,0.0,0.35969]
[1777756305841,48.68,78495.24,33.0,0.99767,0.0,0.35963]
[1777756311884,48.68,78495.13,33.0,0.99767,0.0,0.35968]
[1777756316918,48.68,78494.7,33.0,0.99767,0.0,0.35986]
[1777756321962,48.68,78494.88,33.0,0.99767,0.0,0.35978]
[1777756326997,48.68,78494.84,33.0,0.99767,0.0,0.3598]
[1777756329766,48.68,78494.84,33.0,0.99767,0.0,0.3598]
[1777756332046,48.68,78494.84,33.0,0.99767,0.0,0.3598]
[1777756332786,48.68,78494.84,33.0,0.99767,0.0,0.3598]
[1777756333785,48.68,78494.84,33.0,0.99767,0.0,0.3598]
[1777756334581,48.68,78494.84,33.0,0.99767,0.0,0.3598]
[1777756341095,48.68,78495.32,33.0,0.99767,0.0,0.3596]
[1777756348143,48.68,78495.35,33.0,0.99767,0.0,0.35959]
[1777756351022,48.68,78495.35,33.0,0.99767,0.0,0.35959]
[1777756356614,48.68,78495.35,33.0,0.99768,0.0,0.35882]
[1777756357265,48.68,78495.35,33.0,0.99768,0.0,0.35882]
[1777756362242,48.68,78494.82,33.0,0.99768,0.0,0.35904]
[1777756363249,48.68,78495.31,33.0,0.99768,0.0,0.35884]
[1777756368284,48.68,78495.4,33.0,0.99768,0.0,0.3588]
[1777756373319,48.68,78495.4,33.0,0.99768,0.0,0.3588]
[1777756380368,48.68,78492.92,33.0,0.99767,0.0,0.35983]
[1777756381375,48.68,78482.9,33.0,0.99764,0.0,0.36405]
[1777756382382,48.68,78480.4,33.0,0.99763,0.0,0.36511]
[1777756383390,48.68,78483.74,33.0,0.99764,0.0,0.36369]
[1777756384398,48.68,78485.41,33.0,0.99765,0.0,0.36299]
[1777756385405,48.68,78486.21,33.0,0.99765,0.0,0.36265]
[1777756387418,48.68,78485.67,33.0,0.99765,0.0,0.36288]
[1777756394468,48.68,78485.45,33.0,0.99765,0.0,0.36297]
[1777756396482,48.68,78484.03,33.0,0.99765,0.0,0.36357]
[1777756397489,48.68,78484.65,33.0,0.99765,0.0,0.36331]
[1777756398496,48.68,78481.61,33.0,0.99764,0.0,0.36459]
[1777756400510,48.68,78480.7,33.0,0.99764,0.0,0.36498]
[1777756401517,48.68,78475.7,33.0,0.99762,0.0,0.3671]
[1777756402524,48.68,78473.16,33.0,0.99761,0.0,0.36818]
[1777756405235,48.68,78473.19,33.0,0.99761,0.0,0.36817]
[1777756405545,48.68,78468.43,33.0,0.9976,0.0,0.37021]
[1777756406552,48.68,78465.1,33.0,0.99759,0.0,0.37164]
[1777756411587,48.68,78464.72,33.0,0.99759,0.0,0.37101]
[1777756419237,48.68,78464.22,33.0,0.99759,0.0,0.37123]
[1777756421657,48.68,78462.9,33.0,0.99759,0.0,0.3718]
[1777756422663,48.68,78463.58,33.0,0.99759,0.0,0.37151]
[1777756423671,48.68,78464.3,33.0,0.99759,0.0,0.3712]
[1777756424678,48.68,78463.42,33.0,0.99759,0.0,0.37157]
[1777756425685,48.68,78458.5,33.0,0.99757,0.0,0.3737]
[1777756426694,48.68,78455.59,33.0,0.99756,0.0,0.37496]
[1777756428708,48.68,78456.25,33.0,0.99756,0.0,0.37467]
[1777756431731,48.68,78455.21,33.0,0.99756,0.0,0.37512]
[1777756432737,48.68,78455.85,33.0,0.99756,0.0,0.37485]
[1777756435759,48.68,78452.66,33.0,0.99755,0.0,0.37623]
[1777756436765,48.68,78451.79,33.0,0.99755,0.0,0.37661]
[1777756441801,48.68,78451.09,33.0,0.99755,0.0,0.37692]
[1777756445829,48.68,78451.97,33.0,0.99755,0.0,0.37653]
[1777756446836,48.68,78451.21,33.0,0.99755,0.0,0.37686]
[1777756451871,48.68,78451.21,33.0,0.99755,0.0,0.37686]
[1777756456905,48.68,78450.65,33.0,0.99755,0.0,0.37711]
[1777756460933,48.68,78449.88,33.0,0.99754,0.0,0.37744]
[1777756465969,48.68,78449.87,33.0,0.99754,0.0,0.37745]
[1777756471003,48.68,78448.3,33.0,0.99754,0.0,0.37733]
[1777756472012,48.68,78447.62,33.0,0.99754,0.0,0.37763]
[1777756479061,48.68,78447.29,33.0,0.99754,0.0,0.37778]
[1777756487117,48.68,78446.74,33.0,0.99754,0.0,0.37802]
[1777756493159,48.68,78446.2,33.0,0.99754,0.0,0.37825]
[1777756498194,48.68,78446.23,33.0,0.99754,0.0,0.37824]
[1777756505269,48.68,78446.13,33.0,0.99754,0.0,0.37828]
[1777756508289,48.68,78444.28,33.0,0.99753,0.0,0.37909]
[1777756515339,48.68,78443.92,33.0,0.99753,0.0,0.37925]
[1777756521380,48.68,78443.55,33.0,0.99753,0.0,0.37941]
[1777756526416,48.68,78443.41,33.0,0.99753,0.0,0.37947]
[1777756530444,48.68,78447.42,33.0,0.99754,0.0,0.37772]
[1777756531451,48.68,78457.92,33.0,0.99758,0.0,0.37236]
[1777756532458,48.68,78458.09,33.0,0.99758,0.0,0.37229]
[1777756533465,48.68,78459.08,33.0,0.99758,0.0,0.37186]
[1777756539510,48.68,78458.72,33.0,0.99758,0.0,0.37202]
[1777756544544,48.68,78458.36,33.0,0.99758,0.0,0.37217]
[1777756549580,48.68,78458.03,33.0,0.99758,0.0,0.37232]
[1777756559649,48.68,78458.04,33.0,0.99758,0.0,0.37231]
[1777756565691,48.68,78458.18,33.0,0.99758,0.0,0.37225]
[1777756570727,48.68,78457.92,33.0,0.99758,0.0,0.37236]
[1777756574195,48.68,78457.92,33.0,0.99758,0.0,0.37236]
[1777756575226,48.68,78457.92,33.0,0.99758,0.0,0.37236]
[1777756582811,48.68,78458.01,33.0,0.99758,0.0,0.37233]
[1777756584450,48.68,78458.01,33.0,0.99758,0.0,0.37233]
[1777756585478,48.68,78458.01,33.0,0.99758,0.0,0.37233]
[1777756589331,48.68,78457.58,33.0,0.99758,0.0,0.37251]
[1777756590387,48.68,78457.58,33.0,0.99758,0.0,0.37251]
[1777756596909,48.68,78457.72,33.0,0.99758,0.0,0.37166]
[1777756604965,48.68,78457.44,33.0,0.99758,0.0,0.37178]
[1777756613219,48.68,78457.44,33.0,0.99758,0.0,0.37178]
[1777756616015,48.68,78457.44,33.0,0.99758,0.0,0.37178]
[1777756621077,48.68,78456.69,33.0,0.99758,0.0,0.3721]
[1777756629133,48.68,78456.37,33.0,0.99758,0.0,0.37224]
[1777756636182,48.68,78457.65,33.0,0.99758,0.0,0.37169]
[1777756637189,48.68,78458.74,33.0,0.99759,0.0,0.37122]
[1777756642223,48.68,78458.56,33.0,0.99759,0.0,0.3713]
[1777756649273,48.68,78458.4,33.0,0.99759,0.0,0.37137]
[1777756652294,48.68,78460.09,33.0,0.9976,0.0,0.36985]
[1777756657329,48.68,78460.02,33.0,0.9976,0.0,0.36988]
[1777756665385,48.68,78460.1,33.0,0.9976,0.0,0.36985]
[1777756673893,48.68,78460.32,33.0,0.9976,0.0,0.36975]
[1777756674961,48.68,78460.32,33.0,0.9976,0.0,0.36975]
[1777756680490,48.68,78460.4,33.0,0.9976,0.0,0.36972]
[1777756686533,48.68,78461.0,33.0,0.9976,0.0,0.36946]
[1777756694309,48.68,78461.0,33.0,0.9976,0.0,0.36946]
[1777756695317,48.68,78461.0,33.0,0.9976,0.0,0.36946]
[1777756698617,48.68,78464.11,33.0,0.99761,0.0,0.36813]
[1777756699624,48.68,78469.92,33.0,0.99763,0.0,0.36566]
[1777756704853,48.68,78469.99,33.0,0.99763,0.0,0.36563]
[1777756709694,48.68,78470.91,33.0,0.99763,0.0,0.36524]
[1777756710701,48.68,78471.52,33.0,0.99763,0.0,0.36498]
[1777756715736,48.68,78471.32,33.0,0.99764,0.0,0.36428]
[1777756721778,48.68,78471.28,33.0,0.99764,0.0,0.3643]
[1777756723679,48.68,78471.32,33.0,0.99764,0.0,0.36428]
[1777756728827,48.68,78471.35,33.0,0.99764,0.0,0.36427]
[1777756732855,48.68,78472.16,33.0,0.99764,0.0,0.36393]
[1777756737890,48.68,78472.23,33.0,0.99764,0.0,0.3639]
[1777756740451,48.68,78472.23,33.0,0.99764,0.0,0.3639]
[1777756744939,48.68,78475.38,33.0,0.99765,0.0,0.36257]
[1777756745946,48.68,78476.47,33.0,0.99765,0.0,0.36211]
[1777756759036,48.68,78476.64,33.0,0.99765,0.0,0.36204]
[1777756764072,48.68,78476.77,33.0,0.99765,0.0,0.36198]
[1777756770113,48.68,78476.97,33.0,0.99765,0.0,0.3619]
[1777756778170,48.68,78477.33,33.0,0.99766,0.0,0.36097]
[1777756783205,48.68,78477.21,33.0,0.99766,0.0,0.36102]
[1777756789247,48.68,78477.64,33.0,0.99766,0.0,0.36084]
[1777756793379,48.68,78477.6,33.0,0.99766,0.0,0.36086]
[1777756795665,48.68,78477.56,33.0,0.99766,0.0,0.36088]
[1777756805360,48.68,78477.34,33.0,0.99766,0.0,0.36097]
[1777756807374,48.68,78475.75,33.0,0.99765,0.0,0.36164]
[1777756812409,48.68,78475.88,33.0,0.99765,0.0,0.36158]
[1777756818451,48.68,78476.03,33.0,0.99766,0.0,0.36152]
[1777756823486,48.68,78475.92,33.0,0.99766,0.0,0.36156]
[1777756834562,48.68,78476.05,33.0,0.99766,0.0,0.36074]
[1777756835454,48.68,78476.05,33.0,0.99766,0.0,0.36074]
[1777756836461,48.68,78476.08,33.0,0.99766,0.0,0.36072]
[1777756841612,48.68,78476.3,33.0,0.99766,0.0,0.36063]
[1777756847654,48.68,78476.25,33.0,0.99766,0.0,0.36065]
[1777756851682,48.68,78475.53,33.0,0.99766,0.0,0.36095]
[1777756857724,48.68,78476.07,33.0,0.99766,0.0,0.36073]
[1777756860745,48.68,78471.62,33.0,0.99765,0.0,0.3626]
[1777756861752,48.68,78468.43,33.0,0.99764,0.0,0.36395]
[1777756862759,48.68,78467.65,33.0,0.99763,0.0,0.36428]
[1777756867794,48.68,78467.68,33.0,0.99763,0.0,0.36427]
[1777756877865,48.68,78468.45,33.0,0.99764,0.0,0.36394]
[1777756879879,48.68,78467.62,33.0,0.99763,0.0,0.36429]
[1777756885920,48.68,78467.99,33.0,0.99764,0.0,0.36414]
[1777756886097,48.68,78467.99,33.0,0.99764,0.0,0.36414]
[1777756887150,48.68,78467.99,33.0,0.99764,0.0,0.36414]
[1777756893977,48.68,78467.37,33.0,0.99764,0.0,0.36362]
[1777756904047,48.68,78467.41,33.0,0.99764,0.0,0.3636]
[1777756909082,48.68,78467.52,33.0,0.99764,0.0,0.36356]
[1777756923179,48.68,78467.34,33.0,0.99764,0.0,0.36363]
[1777756932244,48.68,78467.38,33.0,0.99764,0.0,0.36362]
[1777756940299,48.68,78467.45,33.0,0.99764,0.0,0.36359]
[1777756945335,48.68,78467.45,33.0,0.99764,0.0,0.36359]
[1777756955404,48.68,78467.45,33.0,0.99764,0.0,0.36281]
[1777756965475,48.68,78467.45,33.0,0.99764,0.0,0.36281]
[1777756975545,48.68,78467.43,33.0,0.99764,0.0,0.36282]
[1777756977559,48.68,78466.85,33.0,0.99764,0.0,0.36306]
[1777756982594,48.68,78466.98,33.0,0.99764,0.0,0.36301]
[1777756987629,48.68,78466.91,33.0,0.99764,0.0,0.36304]
[1777756992664,48.68,78466.98,33.0,0.99764,0.0,0.36301]
[1777757000720,48.68,78466.95,33.0,0.99764,0.0,0.36302]
[1777757007769,48.68,78467.12,33.0,0.99764,0.0,0.36295]
[1777757012804,48.68,78467.3,33.0,0.99765,0.0,0.36209]
[1777757013810,48.68,78468.62,33.0,0.99765,0.0,0.36154]
[1777757015825,48.68,78467.82,33.0,0.99765,0.0,0.36188]
[1777757020774,48.68,78468.07,33.0,0.99765,0.0,0.36177]
[1777757021019,48.68,78472.3,33.0,0.99766,0.0,0.35999]
[1777757021867,48.68,78478.79,33.0,0.99768,0.0,0.35728]
[1777757024829,48.68,78478.27,33.0,0.99768,0.0,0.35749]
[1777757025895,48.68,78478.9,33.0,0.99768,0.0,0.35723]
[1777757026902,48.68,78478.21,33.0,0.99768,0.0,0.35752]
[1777757028916,48.68,78480.67,33.0,0.99769,0.0,0.35649]
[1777757029923,48.68,78482.42,33.0,0.99769,0.0,0.35577]
[1777757031937,48.68,78479.0,33.0,0.99768,0.0,0.35719]
[1777757032944,48.68,78477.5,33.0,0.99768,0.0,0.35782]
[1777757033951,48.68,78476.79,33.0,0.99768,0.0,0.35811]
[1777757035965,48.68,78475.42,33.0,0.99767,0.0,0.35868]
[1777757040999,48.68,78475.85,33.0,0.99767,0.0,0.3585]
[1777757048049,48.68,78475.54,33.0,0.99767,0.0,0.35863]
[1777757054091,48.68,78475.61,33.0,0.99767,0.0,0.3586]
[1777757060134,48.68,78475.46,33.0,0.99767,0.0,0.35867]
[1777757064162,48.68,78474.9,33.0,0.99767,0.0,0.3589]
[1777757065169,48.68,78475.51,33.0,0.99767,0.0,0.35865]
[1777757066176,48.68,78474.96,33.0,0.99767,0.0,0.35888]
[1777757069197,48.68,78473.88,33.0,0.99767,0.0,0.35933]
[1777757070203,48.68,78473.22,33.0,0.99767,0.0,0.35961]
[1777757076247,48.68,78472.83,33.0,0.99767,0.0,0.359]
[1777757079404,48.68,78472.8,33.0,0.99767,0.0,0.35901]
[1777757084498,48.68,78472.8,33.0,0.99767,0.0,0.35901]
[1777757084728,48.68,78472.8,33.0,0.99767,0.0,0.35901]
[1777757085005,48.68,78472.8,33.0,0.99767,0.0,0.35901]
[1777757085605,48.68,78472.8,33.0,0.99767,0.0,0.35901]
[1777757087323,48.68,78473.38,33.0,0.99767,0.0,0.35877]
[1777757091844,48.68,78472.91,33.0,0.99767,0.0,0.35896]
[1777757092888,48.68,78472.91,33.0,0.99767,0.0,0.35896]
[1777757093074,48.68,78472.91,33.0,0.99767,0.0,0.35896]
[1777757093366,48.68,78472.04,33.0,0.99767,0.0,0.35933]
[1777757099415,48.68,78471.71,33.0,0.99767,0.0,0.35947]
[1777757100425,48.68,78471.1,33.0,0.99767,0.0,0.35972]
[1777757101430,48.68,78468.55,33.0,0.99766,0.0,0.36079]
[1777757102437,48.68,78467.86,33.0,0.99766,0.0,0.36108]
[1777757108478,48.68,78467.94,33.0,0.99766,0.0,0.36105]
[1777757110585,48.68,78467.83,33.0,0.99766,0.0,0.3611]
[1777757112841,48.68,78467.9,33.0,0.99766,0.0,0.36107]
[1777757113513,48.68,78473.67,33.0,0.99767,0.0,0.35865]
[1777757115528,48.68,78474.4,33.0,0.99768,0.0,0.35834]
[1777757122577,48.68,78474.68,33.0,0.99768,0.0,0.35822]
[1777757123584,48.68,78475.31,33.0,0.99768,0.0,0.35796]
[1777757125598,48.68,78474.76,33.0,0.99768,0.0,0.35819]
[1777757137682,48.68,78474.98,33.0,0.99768,0.0,0.35733]
[1777757140144,48.68,78474.98,33.0,0.99768,0.0,0.35733]
[1777757143110,48.68,78474.98,33.0,0.99768,0.0,0.35733]
[1777757144731,48.68,78473.16,33.0,0.99768,0.0,0.35809]
[1777757155808,48.68,78473.19,33.0,0.99768,0.0,0.35808]
[1777757161850,48.68,78473.35,33.0,0.99768,0.0,0.35801]
[1777757168899,48.68,78473.62,33.0,0.99768,0.0,0.3579]
[1777757180983,48.68,78473.55,33.0,0.99768,0.0,0.35792]
[1777757181989,48.68,78474.45,33.0,0.99768,0.0,0.35755]
[1777757186020,48.68,78473.83,33.0,0.99768,0.0,0.35781]
[1777757188202,48.68,78474.44,33.0,0.99768,0.0,0.35755]
[1777757190047,48.68,78475.93,33.0,0.99768,0.0,0.35693]
[1777757192062,48.68,78477.07,33.0,0.99769,0.0,0.35569]
[1777757196090,48.68,78477.72,33.0,0.99769,0.0,0.35542]
[1777757200118,48.68,78480.39,33.0,0.9977,0.0,0.35431]
[1777757201125,48.68,78480.98,33.0,0.9977,0.0,0.35407]
[1777757202132,48.68,78484.27,33.0,0.99771,0.0,0.35271]
[1777757203139,48.68,78485.47,33.0,0.99772,0.0,0.35222]
[1777757205153,48.68,78485.99,33.0,0.99772,0.0,0.352]
[1777757210188,48.68,78486.29,33.0,0.99772,0.0,0.35188]
[1777757218243,48.68,78487.02,33.0,0.99772,0.0,0.35158]
[1777757224286,48.68,78486.77,33.0,0.99772,0.0,0.35168]
[1777757233349,48.68,78486.85,33.0,0.99772,0.0,0.35165]
[1777757241405,48.68,78486.93,33.0,0.99772,0.0,0.35161]
[1777757245547,48.68,78487.13,33.0,0.99772,0.0,0.35153]
[1777757250748,48.68,78487.21,33.0,0.99772,0.0,0.3515]
[1777757258528,48.68,78487.21,33.0,0.99773,0.0,0.35074]
[1777757266935,48.68,78487.21,33.0,0.99773,0.0,0.35074]
[1777757268604,48.68,78487.21,33.0,0.99773,0.0,0.35074]
[1777757278668,48.68,78487.19,33.0,0.99773,0.0,0.35075]
[1777757284710,48.68,78487.08,33.0,0.99773,0.0,0.35079]
[1777757288737,48.68,78487.77,33.0,0.99773,0.0,0.35051]
[1777757293772,48.68,78487.98,33.0,0.99773,0.0,0.35042]
[1777757298808,48.68,78488.08,33.0,0.99773,0.0,0.35038]
[1777757303843,48.68,78487.41,33.0,0.99773,0.0,0.35066]
[1777757308878,48.68,78487.27,33.0,0.99773,0.0,0.35072]
[1777757314920,48.68,78487.24,33.0,0.99773,0.0,0.34997]
[1777757329018,48.68,78487.35,33.0,0.99773,0.0,0.34992]
[1777757330998,48.68,78487.35,33.0,0.99773,0.0,0.34992]
[1777757332601,48.68,78487.38,33.0,0.99773,0.0,0.34991]
[1777757339088,48.68,78487.42,33.0,0.99773,0.0,0.3499]
[1777757344123,48.68,78487.68,33.0,0.99773,0.0,0.34979]
[1777757349158,48.68,78488.02,33.0,0.99774,0.0,0.34965]
[1777757358221,48.68,78488.06,33.0,0.99774,0.0,0.34963]
[1777757360121,48.68,78488.09,33.0,0.99774,0.0,0.34962]
[1777757371312,48.68,78488.31,33.0,0.99774,0.0,0.34877]
[1777757376347,48.68,78488.47,33.0,0.99774,0.0,0.34871]
[1777757379534,48.68,78493.36,33.0,0.99776,0.0,0.34672]
[1777757380528,48.68,78493.36,33.0,0.99776,0.0,0.34672]
[1777757389438,48.68,78493.21,33.0,0.99776,0.0,0.34678]
[1777757399509,48.68,78493.25,33.0,0.99776,0.0,0.34676]
[1777757412599,48.68,78493.27,33.0,0.99776,0.0,0.34675]
[1777757418642,48.68,78493.65,33.0,0.99776,0.0,0.3466]
[1777757428311,48.68,78493.69,33.0,0.99776,0.0,0.34658]
[1777757429374,48.68,78493.76,33.0,0.99776,0.0,0.34655]
[1777757432385,48.68,78493.76,33.0,0.99776,0.0,0.34655]
[1777757432475,48.68,78493.73,33.0,0.99776,0.0,0.34581]
[1777757432743,48.68,78499.58,33.0,0.99778,0.0,0.34345]
[1777757433750,48.68,78504.98,33.0,0.99779,0.0,0.34128]
[1777757438785,48.68,78504.53,33.0,0.99779,0.0,0.34146]
[1777757449862,48.68,78504.46,33.0,0.99779,0.0,0.34149]
[1777757454897,48.68,78504.5,33.0,0.99779,0.0,0.34147]
[1777757460812,48.68,78504.43,33.0,0.99779,0.0,0.3415]
[1777757461822,48.68,78504.43,33.0,0.99779,0.0,0.3415]
[1777757462530,48.68,78504.43,33.0,0.99779,0.0,0.3415]
[1777757462539,48.68,78511.73,33.0,0.99781,0.0,0.33858]
[1777757463680,48.68,78532.69,33.0,0.99787,0.0,0.33033]
[1777757464970,48.68,78533.72,33.0,0.99788,0.0,0.32993]
[1777757465804,48.68,78533.72,33.0,0.99788,0.0,0.32993]
[1777757467992,48.68,78532.41,33.0,0.99787,0.0,0.33044]
[1777757473027,48.68,78533.45,33.0,0.99788,0.0,0.33003]
[1777757477058,48.68,78534.22,33.0,0.99788,0.0,0.32973]
[1777757482093,48.68,78532.98,33.0,0.99787,0.0,0.33022]
[1777757487128,48.68,78533.0,33.0,0.99787,0.0,0.33021]
[1777757492163,48.68,78533.25,33.0,0.99788,0.0,0.32939]
[1777757493587,48.68,78533.25,33.0,0.99788,0.0,0.32939]
[1777757501226,48.68,78533.39,33.0,0.99788,0.0,0.32933]
[1777757507267,48.68,78533.39,33.0,0.99788,0.0,0.32933]
[1777757514317,48.68,78533.46,33.0,0.99788,0.0,0.3293]
[1777757519352,48.68,78534.0,33.0,0.99788,0.0,0.32909]
[1777757520358,48.68,78533.17,33.0,0.99788,0.0,0.32942]
[1777757533450,48.68,78533.32,33.0,0.99788,0.0,0.32936]
[1777757543520,48.68,78533.32,33.0,0.99788,0.0,0.32936]
[1777757552584,48.68,78534.15,33.0,0.99789,0.0,0.32831]
[1777757553587,48.68,78534.15,33.0,0.99789,0.0,0.32831]
[1777757559635,48.68,78534.22,33.0,0.99789,0.0,0.32829]
[1777757564476,48.68,78534.22,33.0,0.99789,0.0,0.32829]
[1777757565874,48.68,78534.22,33.0,0.99789,0.0,0.32829]
[1777757571718,48.68,78533.63,33.0,0.99788,0.0,0.32852]
[1777757576754,48.68,78531.29,33.0,0.99788,0.0,0.32942]
[1777757582798,48.68,78531.84,33.0,0.99788,0.0,0.32921]
[1777757583802,48.68,78533.13,33.0,0.99788,0.0,0.32871]
[1777757584810,48.68,78533.92,33.0,0.99789,0.0,0.3284]
[1777757591861,48.68,78533.89,33.0,0.99789,0.0,0.32841]
[1777757596896,48.68,78533.95,33.0,0.99789,0.0,0.32839]
[1777757601932,48.68,78533.66,33.0,0.99788,0.0,0.3285]
[1777757612003,48.68,78533.67,33.0,0.99789,0.0,0.32778]
[1777757614017,48.68,78534.71,33.0,0.99789,0.0,0.32738]
[1777757617777,48.68,78534.11,33.0,0.99789,0.0,0.32761]
[1777757619530,48.68,78534.11,33.0,0.99789,0.0,0.32761]
[1777757626111,48.68,78534.23,33.0,0.99789,0.0,0.32756]
[1777757636604,48.68,78534.13,33.0,0.99789,0.0,0.3276]
[1777757641731,48.68,78534.33,33.0,0.99789,0.0,0.32752]
[1777757641842,48.68,78534.33,33.0,0.99789,0.0,0.32752]
[1777757647257,48.68,78536.23,33.0,0.9979,0.0,0.32679]
[1777757652292,48.68,78536.01,33.0,0.9979,0.0,0.32687]
[1777757656320,48.68,78536.77,33.0,0.9979,0.0,0.32658]
[1777757666392,48.68,78536.93,33.0,0.9979,0.0,0.32652]
[1777757674448,48.68,78537.01,33.0,0.9979,0.0,0.32577]
[1777757675487,48.68,78537.01,33.0,0.9979,0.0,0.32577]
[1777757676488,48.68,78536.93,33.0,0.9979,0.0,0.3258]
[1777757677261,48.68,78537.0,33.0,0.9979,0.0,0.32577]
[1777757678607,48.68,78537.0,33.0,0.9979,0.0,0.32577]
[1777757683001,48.68,78537.12,33.0,0.9979,0.0,0.32573]
[1777757684034,48.68,78537.08,33.0,0.9979,0.0,0.32574]
[1777757690562,48.68,78540.5,33.0,0.99791,0.0,0.32443]
[1777757695596,48.68,78540.21,33.0,0.99791,0.0,0.32454]
[1777757700632,48.68,78539.86,33.0,0.99791,0.0,0.32467]
[1777757702646,48.68,78543.31,33.0,0.99792,0.0,0.32335]
[1777757703652,48.68,78544.86,33.0,0.99792,0.0,0.32276]
[1777757705667,48.68,78545.61,33.0,0.99793,0.0,0.32247]
[1777757707681,48.68,78547.32,33.0,0.99793,0.0,0.32182]
[1777757710702,48.68,78546.25,33.0,0.99793,0.0,0.32223]
[1777757712716,48.68,78545.59,33.0,0.99793,0.0,0.32248]
[1777757717751,48.68,78546.43,33.0,0.99793,0.0,0.32216]
[1777757718758,48.68,78545.79,33.0,0.99793,0.0,0.3224]
[1777757723793,48.68,78545.62,33.0,0.99793,0.0,0.32247]
[1777757724800,48.68,78544.58,33.0,0.99792,0.0,0.32286]
[1777757729836,48.68,78544.62,33.0,0.99792,0.0,0.32285]
[1777757734872,48.68,78544.13,33.0,0.99793,0.0,0.32232]
[1777757741921,48.68,78544.23,33.0,0.99793,0.0,0.32228]
[1777757746956,48.68,78544.34,33.0,0.99793,0.0,0.32224]
[1777757751991,48.68,78544.35,33.0,0.99793,0.0,0.32224]
[1777757752998,48.68,78545.06,33.0,0.99793,0.0,0.32197]
[1777757761058,48.68,78544.52,33.0,0.99793,0.0,0.32217]
[1777757766093,48.68,78544.57,33.0,0.99793,0.0,0.32215]
[1777757771129,48.68,78543.42,33.0,0.99793,0.0,0.32259]
[1777757774150,48.68,78540.23,33.0,0.99792,0.0,0.32381]
[1777757775157,48.68,78539.13,33.0,0.99791,0.0,0.32424]
[1777757780191,48.68,78539.05,33.0,0.99791,0.0,0.32427]
[1777757782206,48.68,78538.04,33.0,0.99791,0.0,0.32465]
[1777757783212,48.68,78532.65,33.0,0.9979,0.0,0.32673]
[1777757785838,48.68,78532.09,33.0,0.99789,0.0,0.32695]
[1777757785899,48.68,78531.41,33.0,0.99789,0.0,0.32721]
[1777757786234,48.68,78552.59,33.0,0.99795,0.0,0.31911]
[1777757787241,48.68,78555.29,33.0,0.99796,0.0,0.31809]
[1777757789510,48.68,78554.9,33.0,0.99796,0.0,0.31824]
[1777757801338,48.68,78554.67,33.0,0.99796,0.0,0.31762]
[1777757806393,48.68,78554.46,33.0,0.99796,0.0,0.3177]
[1777757807836,48.68,78554.46,33.0,0.99796,0.0,0.3177]
[1777757808518,48.68,78554.42,33.0,0.99796,0.0,0.31771]
[1777757808811,48.68,78569.29,33.0,0.998,0.0,0.31215]
[1777757809419,48.68,78575.16,33.0,0.99802,0.0,0.30998]
[1777757810426,48.68,78572.44,33.0,0.99801,0.0,0.31099]
[1777757811827,48.68,78572.44,33.0,0.99801,0.0,0.31099]
[1777757812439,48.68,78573.62,33.0,0.99801,0.0,0.31055]
[1777757818482,48.68,78573.68,33.0,0.99801,0.0,0.31053]
[1777757821502,48.68,78572.96,33.0,0.99801,0.0,0.31079]
[1777757823517,48.68,78573.69,33.0,0.99801,0.0,0.31052]
[1777757828779,48.68,78573.72,33.0,0.99801,0.0,0.31051]
[1777757829087,48.68,78573.84,33.0,0.99801,0.0,0.31047]
[1777757829429,48.68,78573.84,33.0,0.99801,0.0,0.31047]
[1777757829860,48.68,78573.84,33.0,0.99801,0.0,0.31047]
[1777757830098,48.68,78573.84,33.0,0.99801,0.0,0.31047]
[1777757830160,48.68,78573.84,33.0,0.99801,0.0,0.31047]
[1777757829861,48.68,78681.32,33.0,0.99828,0.0,0.27297]
[1777757830568,48.68,78756.42,33.0,0.99844,0.0,0.24922]
[1777757831269,48.68,78756.42,33.0,0.99844,0.0,0.24922]
[1777757832057,48.68,78756.42,33.0,0.99844,0.0,0.24922]
[1777757832067,48.68,78797.0,33.0,0.99853,0.0,0.23717]
[1777757832934,48.68,78811.98,33.0,0.99856,0.0,0.23286]
[1777757834047,48.68,78811.98,33.0,0.99856,0.0,0.23286]
[1777757834116,48.68,78811.98,33.0,0.99856,0.0,0.23286]
[1777757834141,48.68,78811.98,33.0,0.99856,0.0,0.23286]
[1777757834104,48.68,78821.32,33.0,0.99857,0.0,0.2302]
[1777757834877,48.68,78821.32,33.0,0.99857,0.0,0.2302]
[1777757834970,48.68,78912.05,33.0,0.99874,0.0,0.2058]
[1777757835323,48.68,78912.05,33.0,0.99874,0.0,0.2058]
[1777757836032,48.68,78912.05,33.0,0.99874,0.0,0.2058]
[1777757836056,48.68,78995.18,33.0,0.99888,0.0,0.1855]
[1777757836702,48.68,78995.18,33.0,0.99888,0.0,0.1855]
[1777757836950,48.68,78995.18,33.0,0.99888,0.0,0.1855]
[1777757836997,48.68,78968.2,33.0,0.99883,0.0,0.19188]
[1777757837372,48.68,78968.2,33.0,0.99883,0.0,0.19188]
[1777757837782,48.68,78968.2,33.0,0.99883,0.0,0.19188]
[1777757837805,48.68,78993.79,33.0,0.99887,0.0,0.18582]
[1777757838629,48.68,78958.54,33.0,0.99882,0.0,0.19421]
[1777757839795,48.68,78958.54,33.0,0.99882,0.0,0.19421]
[1777757839893,48.68,78972.84,33.0,0.99884,0.0,0.19077]
[1777757841012,48.68,78979.45,33.0,0.99885,0.0,0.1892]
[1777757841653,48.68,78968.58,33.0,0.99883,0.0,0.19179]
[1777757842262,48.68,78968.58,33.0,0.99883,0.0,0.19179]
[1777757842658,48.68,78955.51,33.0,0.99881,0.0,0.19495]
[1777757843664,48.68,78959.22,33.0,0.99882,0.0,0.19405]
[1777757844965,48.68,78959.22,33.0,0.99882,0.0,0.19405]
[1777757844978,48.68,78954.18,33.0,0.99881,0.0,0.19527]
[1777757845222,48.68,78954.18,33.0,0.99881,0.0,0.19527]
[1777757845688,48.68,78954.92,33.0,0.99881,0.0,0.19509]
[1777757846687,48.68,78944.82,33.0,0.9988,0.0,0.19757]
[1777757847694,48.68,78944.1,33.0,0.99879,0.0,0.19775]
[1777757849042,48.68,78944.1,33.0,0.99879,0.0,0.19775]
[1777757849057,48.68,78944.1,33.0,0.99879,0.0,0.19775]
[1777757849048,48.68,78942.93,33.0,0.99879,0.0,0.19803]
[1777757849287,48.68,78942.93,33.0,0.99879,0.0,0.19803]
[1777757849708,48.68,79007.85,33.0,0.9989,0.0,0.18257]
[1777757850715,48.68,79009.32,33.0,0.9989,0.0,0.18223]
[1777757851722,48.68,79007.06,33.0,0.9989,0.0,0.1823]
[1777757853034,48.68,79007.06,33.0,0.9989,0.0,0.1823]
[1777757853071,48.68,79002.44,33.0,0.99889,0.0,0.18336]
[1777757853476,48.68,79002.44,33.0,0.99889,0.0,0.18336]
[1777757853735,48.68,79004.99,33.0,0.99889,0.0,0.18277]
[1777757854743,48.68,79006.46,33.0,0.9989,0.0,0.18244]
[1777757855749,48.68,79009.27,33.0,0.9989,0.0,0.18179]
[1777757856260,48.68,79009.27,33.0,0.9989,0.0,0.18179]
[1777757857039,48.68,79009.27,33.0,0.9989,0.0,0.18179]
[1777757856757,48.68,79019.39,33.0,0.99892,0.0,0.17949]
[1777757857441,48.68,79019.39,33.0,0.99892,0.0,0.17949]
[1777757857764,48.68,79024.25,33.0,0.99892,0.0,0.17839]
[1777757858771,48.68,79018.78,33.0,0.99891,0.0,0.17963]
[1777757859778,48.68,79022.22,33.0,0.99892,0.0,0.17885]
[1777757860785,48.68,79017.42,33.0,0.99891,0.0,0.17994]
[1777757861317,48.68,79017.42,33.0,0.99891,0.0,0.17994]
[1777757861324,48.68,79017.42,33.0,0.99891,0.0,0.17994]
[1777757861797,48.68,79034.9,33.0,0.99894,0.0,0.17601]
[1777757862302,48.68,79034.9,33.0,0.99894,0.0,0.17601]
[1777757862445,48.68,79034.9,33.0,0.99894,0.0,0.17601]
[1777757862803,48.68,79043.07,33.0,0.99895,0.0,0.17421]
[1777757863526,48.68,79043.07,33.0,0.99895,0.0,0.17421]
[1777757863729,48.68,79043.07,33.0,0.99895,0.0,0.17421]
[1777757863810,48.68,79073.47,33.0,0.99899,0.0,0.16763]
[1777757864642,48.68,79073.47,33.0,0.99899,0.0,0.16763]
[1777757864715,48.68,79073.47,33.0,0.99899,0.0,0.16763]
[1777757864817,48.68,79078.54,33.0,0.999,0.0,0.16655]
[1777757865824,48.68,79071.39,33.0,0.99899,0.0,0.16807]
[1777757866831,48.68,79069.45,33.0,0.99899,0.0,0.16849]
[1777757867837,48.68,79054.49,33.0,0.99897,0.0,0.17171]
[1777757868845,48.68,79054.08,33.0,0.99897,0.0,0.1718]
[1777757869992,48.68,79050.72,33.0,0.99896,0.0,0.17253]
[1777757870859,48.68,79048.73,33.0,0.99896,0.0,0.17296]
[1777757871865,48.68,79046.43,33.0,0.99896,0.0,0.17347]
[1777757872873,48.68,79047.63,33.0,0.99896,0.0,0.17321]
[1777757874794,48.68,79047.65,33.0,0.99896,0.0,0.1732]
[1777757875065,48.68,79047.65,33.0,0.99896,0.0,0.1732]
[1777757875071,48.68,79078.2,33.0,0.999,0.0,0.16663]
[1777757875576,48.68,79078.2,33.0,0.999,0.0,0.16663]
[1777757875961,48.68,79078.2,33.0,0.999,0.0,0.16663]
[1777757875968,48.68,79141.31,33.0,0.99909,0.0,0.15375]
[1777757876908,48.68,79130.98,33.0,0.99907,0.0,0.1558]
[1777757878123,48.68,79123.69,33.0,0.99906,0.0,0.15725]
[1777757878923,48.68,79119.58,33.0,0.99906,0.0,0.15808]
[1777757879930,48.68,79106.61,33.0,0.99904,0.0,0.16072]
[1777757880937,48.68,79095.79,33.0,0.99903,0.0,0.16294]
[1777757881944,48.68,79089.04,33.0,0.99902,0.0,0.16435]
[1777757882951,48.68,79084.59,33.0,0.99901,0.0,0.16528]
[1777757883958,48.68,79092.69,33.0,0.99902,0.0,0.16359]
[1777757884965,48.68,79102.39,33.0,0.99903,0.0,0.16158]
[1777757885992,48.68,79103.46,33.0,0.99904,0.0,0.16136]
[1777757886978,48.68,79092.74,33.0,0.99902,0.0,0.16358]
[1777757887294,48.68,79092.74,33.0,0.99902,0.0,0.16358]
[1777757887986,48.68,79086.28,33.0,0.99901,0.0,0.16493]
[1777757888993,48.68,79084.31,33.0,0.99901,0.0,0.16534]
[1777757890095,48.68,79085.03,33.0,0.99901,0.0,0.16519]
[1777757891007,48.68,79081.81,33.0,0.99901,0.0,0.16586]
[1777757892015,48.68,79079.66,33.0,0.999,0.0,0.16632]
[1777757892765,48.68,79079.66,33.0,0.999,0.0,0.16632]
[1777757893029,48.68,79095.47,33.0,0.99902,0.0,0.16301]
[1777757894185,48.68,79105.43,33.0,0.99904,0.0,0.16096]
[1777757895044,48.68,79099.16,33.0,0.99903,0.0,0.16225]
[1777757896051,48.68,79088.06,33.0,0.99901,0.0,0.16455]
[1777757896639,48.68,79088.06,33.0,0.99901,0.0,0.16455]
[1777757897082,48.68,79088.06,33.0,0.99901,0.0,0.16455]
[1777757897092,48.68,79130.63,33.0,0.99907,0.0,0.15587]
[1777757897822,48.68,79130.63,33.0,0.99907,0.0,0.15587]
[1777757898207,48.68,79132.5,33.0,0.99907,0.0,0.1555]
[1777757899072,48.68,79121.3,33.0,0.99906,0.0,0.15773]
[1777757900079,48.68,79121.25,33.0,0.99906,0.0,0.15774]
[1777757902093,48.68,79107.25,33.0,0.99904,0.0,0.16058]
[1777757903107,48.68,79130.21,33.0,0.99907,0.0,0.15595]
[1777757904121,48.68,79141.59,33.0,0.99909,0.0,0.1537]
[1777757905131,48.68,79134.92,33.0,0.99908,0.0,0.15501]
[1777757906135,48.68,79128.07,33.0,0.99907,0.0,0.15638]
[1777757907168,48.68,79118.49,33.0,0.99906,0.0,0.1583]
[1777757908151,48.68,79112.12,33.0,0.99905,0.0,0.15959]
[1777757909158,48.68,79101.41,33.0,0.99903,0.0,0.16178]
[1777757910165,48.68,79101.67,33.0,0.99903,0.0,0.16173]
[1777757911171,48.68,79099.44,33.0,0.99903,0.0,0.16178]
[1777757912179,48.68,79096.33,33.0,0.99903,0.0,0.16242]
[1777757912409,48.68,79096.33,33.0,0.99903,0.0,0.16242]
[1777757912515,48.68,79096.33,33.0,0.99903,0.0,0.16242]
[1777757912998,48.68,79096.33,33.0,0.99903,0.0,0.16242]
[1777757913188,48.68,79048.61,33.0,0.99896,0.0,0.17256]
[1777757913515,48.68,79048.61,33.0,0.99896,0.0,0.17256]
[1777757914194,48.68,79048.65,33.0,0.99896,0.0,0.17255]
[1777757915200,48.68,79046.31,33.0,0.99896,0.0,0.17306]
[1777757916208,48.68,79042.96,33.0,0.99895,0.0,0.17379]
[1777757917215,48.68,79040.35,33.0,0.99895,0.0,0.17437]
[1777757919231,48.68,79037.74,33.0,0.99895,0.0,0.17494]
[1777757919887,48.68,79037.74,33.0,0.99895,0.0,0.17494]
[1777757920241,48.68,78993.85,33.0,0.99888,0.0,0.18489]
[1777757921247,48.68,78994.82,33.0,0.99888,0.0,0.18466]
[1777757922262,48.68,78989.92,33.0,0.99887,0.0,0.1858]
[1777757923226,48.68,78989.92,33.0,0.99887,0.0,0.1858]
[1777757923274,48.68,79011.89,33.0,0.99891,0.0,0.18074]
[1777757924274,48.68,79052.64,33.0,0.99897,0.0,0.17168]
[1777757925283,48.68,79048.53,33.0,0.99896,0.0,0.17257]
[1777757925732,48.68,79048.53,33.0,0.99896,0.0,0.17257]
[1777757926290,48.68,79035.23,33.0,0.99894,0.0,0.1755]
[1777757927297,48.68,79028.18,33.0,0.99893,0.0,0.17707]
[1777757928952,48.68,79020.32,33.0,0.99892,0.0,0.17883]
[1777757930093,48.68,79020.32,33.0,0.99892,0.0,0.17883]
[1777757930105,48.68,79007.06,33.0,0.9989,0.0,0.18184]
[1777757930317,48.68,79005.49,33.0,0.9989,0.0,0.1822]
[1777757931325,48.68,79004.84,33.0,0.9989,0.0,0.18235]
[1777757932730,48.68,79004.84,33.0,0.9989,0.0,0.18235]
[1777757932796,48.68,79005.61,33.0,0.9989,0.0,0.18218]
[1777757934346,48.68,79004.69,33.0,0.9989,0.0,0.18239]
[1777757935353,48.68,78998.47,33.0,0.99889,0.0,0.18382]
[1777757937010,48.68,78998.47,33.0,0.99889,0.0,0.18382]
[1777757937072,48.68,78994.49,33.0,0.99888,0.0,0.18474]
[1777757937547,48.68,78994.49,33.0,0.99888,0.0,0.18474]
[1777757937603,48.68,79005.85,33.0,0.9989,0.0,0.18212]
[1777757938374,48.68,79007.45,33.0,0.9989,0.0,0.18175]
[1777757939381,48.68,79002.68,33.0,0.99889,0.0,0.18285]
[1777757940732,48.68,79002.68,33.0,0.99889,0.0,0.18285]
[1777757940804,48.68,78997.64,33.0,0.99889,0.0,0.18401]
[1777757941395,48.68,78999.29,33.0,0.99889,0.0,0.18363]
[1777757942401,48.68,78997.73,33.0,0.99889,0.0,0.18399]
[1777757943378,48.68,78997.73,33.0,0.99889,0.0,0.18399]
[1777757943616,48.68,78997.73,33.0,0.99889,0.0,0.18399]
[1777757943717,48.68,78993.35,33.0,0.99888,0.0,0.18501]
[1777757944415,48.68,79004.36,33.0,0.9989,0.0,0.18246]
[1777757945422,48.68,79003.64,33.0,0.99889,0.0,0.18263]
[1777757947439,48.68,79004.0,33.0,0.9989,0.0,0.18255]
[1777757947512,48.68,79005.17,33.0,0.9989,0.0,0.18228]
[1777757949288,48.68,79005.17,33.0,0.9989,0.0,0.18228]
[1777757950702,48.68,79005.2,33.0,0.9989,0.0,0.18227]
[1777757950710,48.68,79000.51,33.0,0.99889,0.0,0.18335]
[1777757951468,48.68,78986.98,33.0,0.99887,0.0,0.18649]
[1777757952474,48.68,78985.37,33.0,0.99887,0.0,0.18687]
[1777757953481,48.68,78986.21,33.0,0.99887,0.0,0.18667]
[1777757954427,48.68,78986.21,33.0,0.99887,0.0,0.18667]
[1777757954505,48.68,78984.54,33.0,0.99886,0.0,0.18706]
[1777757955496,48.68,78986.66,33.0,0.99887,0.0,0.18657]
[1777757957114,48.68,78986.66,33.0,0.99887,0.0,0.18657]
[1777757957203,48.68,78986.66,33.0,0.99887,0.0,0.18657]
[1777757957221,48.68,78984.2,33.0,0.99886,0.0,0.18714]
[1777757957418,48.68,78984.2,33.0,0.99886,0.0,0.18714]
[1777757957622,48.68,78984.2,33.0,0.99886,0.0,0.18714]
[1777757957678,48.68,78967.05,33.0,0.99884,0.0,0.19121]
[1777757958779,48.68,78967.05,33.0,0.99884,0.0,0.19121]
[1777757959177,48.68,78962.22,33.0,0.99883,0.0,0.19237]
[1777757960272,48.68,78952.93,33.0,0.99881,0.0,0.19462]
[1777757961132,48.68,78952.93,33.0,0.99881,0.0,0.19462]
[1777757961189,48.68,78951.67,33.0,0.99881,0.0,0.19493]
[1777757961357,48.68,78951.67,33.0,0.99881,0.0,0.19493]
[1777757961538,48.68,78949.48,33.0,0.99881,0.0,0.19546]
[1777757962545,48.68,78948.31,33.0,0.99881,0.0,0.19575]
[1777757963551,48.68,78943.62,33.0,0.9988,0.0,0.1969]
[1777757964558,48.68,78941.84,33.0,0.9988,0.0,0.19733]
[1777757965573,48.68,78934.35,33.0,0.99878,0.0,0.19919]
[1777757966579,48.68,78931.89,33.0,0.99878,0.0,0.1998]
[1777757967585,48.68,78932.52,33.0,0.99878,0.0,0.19964]
[1777757968592,48.68,78931.91,33.0,0.99878,0.0,0.19979]
[1777757971274,48.68,78931.13,33.0,0.99878,0.0,0.1995]
[1777757972621,48.68,78927.06,33.0,0.99877,0.0,0.20051]
[1777757974177,48.68,78927.06,33.0,0.99877,0.0,0.20051]
[1777757974277,48.68,78927.06,33.0,0.99877,0.0,0.20051]
[1777757974287,48.68,78923.11,33.0,0.99877,0.0,0.2015]
[1777757974639,48.68,78911.97,33.0,0.99875,0.0,0.20432]
[1777757975645,48.68,78910.18,33.0,0.99875,0.0,0.20477]
[1777757976653,48.68,78908.17,33.0,0.99874,0.0,0.20529]
[1777757977711,48.68,78908.17,33.0,0.99874,0.0,0.20529]
[1777757977719,48.68,78909.03,33.0,0.99874,0.0,0.20507]
[1777757978667,48.68,78906.21,33.0,0.99874,0.0,0.20579]
[1777757981688,48.68,78904.68,33.0,0.99874,0.0,0.20618]
[1777757983383,48.68,78904.87,33.0,0.99874,0.0,0.20613]
[1777757983702,48.68,78916.48,33.0,0.99876,0.0,0.20317]
[1777757984709,48.68,78916.07,33.0,0.99876,0.0,0.20328]
[1777757985768,48.68,78916.07,33.0,0.99876,0.0,0.20328]
[1777757985869,48.68,78909.66,33.0,0.99874,0.0,0.20491]
[1777757986823,48.68,78909.66,33.0,0.99874,0.0,0.20491]
[1777757986967,48.68,78909.66,33.0,0.99874,0.0,0.20491]
[1777757987009,48.68,78898.71,33.0,0.99873,0.0,0.20771]
[1777757987734,48.68,78916.43,33.0,0.99876,0.0,0.20319]
[1777757988741,48.68,78916.59,33.0,0.99876,0.0,0.20315]
[1777757989748,48.68,78913.9,33.0,0.99875,0.0,0.20383]
[1777757990755,48.68,78912.46,33.0,0.99875,0.0,0.20419]
[1777757991458,48.68,78912.46,33.0,0.99875,0.0,0.20419]
[1777757993087,48.68,78912.38,33.0,0.99875,0.0,0.20421]
[1777757993146,48.68,78912.58,33.0,0.99875,0.0,0.20416]
[1777757994189,48.68,78912.58,33.0,0.99875,0.0,0.20416]
[1777757994214,48.68,78912.52,33.0,0.99875,0.0,0.20418]
[1777757994784,48.68,78910.05,33.0,0.99875,0.0,0.20481]
[1777757995849,48.68,78910.05,33.0,0.99875,0.0,0.20481]
[1777757995871,48.68,78909.16,33.0,0.99874,0.0,0.20503]
[1777757996798,48.68,78908.24,33.0,0.99874,0.0,0.20527]
[1777757998050,48.68,78908.24,33.0,0.99874,0.0,0.20527]
[1777757998151,48.68,78905.76,33.0,0.99874,0.0,0.2059]
[1777757998812,48.68,78901.77,33.0,0.99873,0.0,0.20693]
[1777758000168,48.68,78901.77,33.0,0.99873,0.0,0.20693]
[1777758000253,48.68,78899.35,33.0,0.99873,0.0,0.20755]
[1777758000422,48.68,78899.35,33.0,0.99873,0.0,0.20755]
[1777758000873,48.68,78899.35,33.0,0.99873,0.0,0.20755]
[1777758000975,48.68,78890.73,33.0,0.99871,0.0,0.20978]
[1777758001984,48.68,78890.73,33.0,0.99871,0.0,0.20978]
[1777758002081,48.68,78875.74,33.0,0.99868,0.0,0.21372]
[1777758002847,48.68,78867.54,33.0,0.99867,0.0,0.2159]
[1777758003854,48.68,78881.91,33.0,0.9987,0.0,0.21209]
[1777758004861,48.68,78882.95,33.0,0.9987,0.0,0.21182]
[1777758005867,48.68,78882.99,33.0,0.9987,0.0,0.21181]
[1777758009896,48.68,78882.08,33.0,0.9987,0.0,0.21205]
[1777758012918,48.68,78880.69,33.0,0.99869,0.0,0.21241]
[1777758013925,48.68,78879.72,33.0,0.99869,0.0,0.21267]
[1777758014931,48.68,78878.71,33.0,0.99869,0.0,0.21293]
[1777758015939,48.68,78876.34,33.0,0.99869,0.0,0.21356]
[1777758016946,48.68,78870.87,33.0,0.99868,0.0,0.21501]
[1777758017953,48.68,78869.62,33.0,0.99867,0.0,0.21534]
[1777758018959,48.68,78867.12,33.0,0.99867,0.0,0.21601]
[1777758019967,48.68,78865.6,33.0,0.99867,0.0,0.21642]
[1777758020974,48.68,78862.26,33.0,0.99866,0.0,0.21731]
[1777758022988,48.68,78863.36,33.0,0.99866,0.0,0.21702]
[1777758025006,48.68,78860.49,33.0,0.99866,0.0,0.21779]
[1777758027015,48.68,78859.8,33.0,0.99866,0.0,0.21797]
[1777758029030,48.68,78858.74,33.0,0.99865,0.0,0.21826]
[1777758030037,48.68,78857.52,33.0,0.99865,0.0,0.21859]
[1777758031024,48.68,78857.52,33.0,0.99865,0.0,0.21859]
[1777758031044,48.68,78856.34,33.0,0.99865,0.0,0.21838]
[1777758032758,48.68,78856.24,33.0,0.99865,0.0,0.21841]
[1777758032826,48.68,78856.24,33.0,0.99865,0.0,0.21841]
[1777758033057,48.68,78855.0,33.0,0.99865,0.0,0.21874]
[1777758034065,48.68,78853.47,33.0,0.99865,0.0,0.21916]
[1777758035071,48.68,78846.48,33.0,0.99863,0.0,0.22106]
[1777758036079,48.68,78844.81,33.0,0.99863,0.0,0.22151]
[1777758037086,48.68,78835.71,33.0,0.99861,0.0,0.22402]
[1777758038093,48.68,78832.43,33.0,0.99861,0.0,0.22492]
[1777758039099,48.68,78830.36,33.0,0.9986,0.0,0.2255]
[1777758040107,48.68,78827.26,33.0,0.9986,0.0,0.22636]
[1777758041114,48.68,78825.12,33.0,0.99859,0.0,0.22696]
[1777758042121,48.68,78817.16,33.0,0.99858,0.0,0.22919]
[1777758042627,48.68,78817.16,33.0,0.99858,0.0,0.22919]
[1777758042825,48.68,78817.16,33.0,0.99858,0.0,0.22919]
[1777758043128,48.68,78803.83,33.0,0.99855,0.0,0.23298]
[1777758044134,48.68,78801.61,33.0,0.99855,0.0,0.23361]
[1777758045142,48.68,78800.83,33.0,0.99855,0.0,0.23384]
[1777758047156,48.68,78800.06,33.0,0.99855,0.0,0.23406]
[1777758048906,48.68,78799.59,33.0,0.99854,0.0,0.23419]
[1777758049084,48.68,78799.59,33.0,0.99854,0.0,0.23419]
[1777758049169,48.68,78809.88,33.0,0.99856,0.0,0.23125]
[1777758050177,48.68,78809.66,33.0,0.99856,0.0,0.23131]
[1777758051184,48.68,78808.62,33.0,0.99856,0.0,0.23161]
[1777758052447,48.68,78809.02,33.0,0.99856,0.0,0.2315]
[1777758054204,48.68,78807.49,33.0,0.99856,0.0,0.23193]
[1777758057226,48.68,78800.63,33.0,0.99855,0.0,0.23389]
[1777758058056,48.68,78800.63,33.0,0.99855,0.0,0.23389]
[1777758058237,48.68,78782.55,33.0,0.99851,0.0,0.23914]
[1777758058925,48.68,78782.55,33.0,0.99851,0.0,0.23914]
[1777758059223,48.68,78782.55,33.0,0.99851,0.0,0.23914]
[1777758059248,48.68,78782.55,33.0,0.99851,0.0,0.23914]
[1777758059274,48.68,78768.89,33.0,0.99848,0.0,0.24317]
[1777758060247,48.68,78778.53,33.0,0.9985,0.0,0.24032]
[1777758061255,48.68,78782.99,33.0,0.99851,0.0,0.23901]
[1777758062151,48.68,78782.99,33.0,0.99851,0.0,0.23901]
[1777758062262,48.68,78781.44,33.0,0.99851,0.0,0.23946]
[1777758063269,48.68,78782.14,33.0,0.99851,0.0,0.23926]
[1777758063855,48.68,78782.14,33.0,0.99851,0.0,0.23926]
[1777758069311,48.68,78781.66,33.0,0.99851,0.0,0.2394]
[1777758071325,48.68,78788.65,33.0,0.99852,0.0,0.23736]
[1777758072332,48.68,78790.65,33.0,0.99853,0.0,0.23677]
[1777758073339,48.68,78793.86,33.0,0.99853,0.0,0.23584]
[1777758078374,48.68,78795.1,33.0,0.99854,0.0,0.23549]
[1777758080388,48.68,78795.65,33.0,0.99854,0.0,0.23533]
[1777758081394,48.68,78794.63,33.0,0.99853,0.0,0.23562]
[1777758082402,48.68,78796.08,33.0,0.99854,0.0,0.2352]
[1777758083408,48.68,78796.96,33.0,0.99854,0.0,0.23495]
[1777758085424,48.68,78794.54,33.0,0.99853,0.0,0.23565]
[1777758086431,48.68,78795.12,33.0,0.99854,0.0,0.23548]
[1777758087437,48.68,78796.98,33.0,0.99854,0.0,0.23494]
[1777758088445,48.68,78796.3,33.0,0.99854,0.0,0.23514]
[1777758091466,48.68,78785.68,33.0,0.99852,0.0,0.23766]
[1777758092473,48.68,78783.29,33.0,0.99852,0.0,0.23836]
[1777758097508,48.68,78783.16,33.0,0.99851,0.0,0.23839]
[1777758102444,48.68,78783.62,33.0,0.99852,0.0,0.23826]
[1777758102574,48.68,78783.16,33.0,0.99851,0.0,0.23839]
[1777758102582,48.68,78783.16,33.0,0.99851,0.0,0.23839]
[1777758102630,48.68,78787.23,33.0,0.99852,0.0,0.23721]
[1777758103550,48.68,78800.93,33.0,0.99855,0.0,0.23325]
[1777758104557,48.68,78801.35,33.0,0.99855,0.0,0.23313]
[1777758105564,48.68,78804.01,33.0,0.99856,0.0,0.23237]
[1777758106570,48.68,78803.54,33.0,0.99856,0.0,0.23251]
[1777758107577,48.68,78804.13,33.0,0.99856,0.0,0.23234]
[1777758108583,48.68,78804.13,33.0,0.99856,0.0,0.23234]
[1777758108790,48.68,78804.13,33.0,0.99856,0.0,0.23234]
[1777758109346,48.68,78804.13,33.0,0.99856,0.0,0.23234]
[1777758109599,48.68,78827.21,33.0,0.9986,0.0,0.22583]
[1777758110606,48.68,78827.64,33.0,0.9986,0.0,0.22571]
[1777758111612,48.68,78822.98,33.0,0.99859,0.0,0.22701]
[1777758112605,48.68,78822.98,33.0,0.99859,0.0,0.22701]
[1777758112929,48.68,78822.98,33.0,0.99859,0.0,0.22701]
[1777758113070,48.68,78822.98,33.0,0.99859,0.0,0.22701]
[1777758113150,48.68,78819.76,33.0,0.99859,0.0,0.22792]
[1777758113627,48.68,78818.86,33.0,0.99859,0.0,0.22817]
[1777758114634,48.68,78817.75,33.0,0.99858,0.0,0.22848]
[1777758115641,48.68,78818.48,33.0,0.99858,0.0,0.22827]
[1777758116648,48.68,78818.1,33.0,0.99858,0.0,0.22838]
[1777758117655,48.68,78816.04,33.0,0.99858,0.0,0.22896]
[1777758118661,48.68,78813.59,33.0,0.99857,0.0,0.22965]
[1777758119669,48.68,78812.56,33.0,0.99857,0.0,0.22994]
[1777758120676,48.68,78811.81,33.0,0.99857,0.0,0.23016]
[1777758122016,48.68,78811.81,33.0,0.99857,0.0,0.23016]
[1777758122034,48.68,78815.23,33.0,0.99858,0.0,0.22919]
[1777758122690,48.68,78827.25,33.0,0.9986,0.0,0.22582]
[1777758123696,48.68,78830.84,33.0,0.99861,0.0,0.22483]
[1777758124704,48.68,78831.29,33.0,0.99861,0.0,0.2247]
[1777758125711,48.68,78832.4,33.0,0.99861,0.0,0.22439]
[1777758128321,48.68,78832.53,33.0,0.99861,0.0,0.22436]
[1777758128368,48.68,78832.25,33.0,0.99861,0.0,0.22444]
[1777758128697,48.68,78832.25,33.0,0.99861,0.0,0.22444]
[1777758128732,48.68,78835.65,33.0,0.99862,0.0,0.2235]
[1777758130321,48.68,78835.65,33.0,0.99862,0.0,0.2235]
[1777758130415,48.68,78837.96,33.0,0.99862,0.0,0.22286]
[1777758131344,48.68,78837.96,33.0,0.99862,0.0,0.22286]
[1777758131371,48.68,78839.34,33.0,0.99862,0.0,0.22248]
[1777758131575,48.68,78839.34,33.0,0.99862,0.0,0.22248]
[1777758131752,48.68,78846.16,33.0,0.99864,0.0,0.22062]
[1777758132759,48.68,78848.58,33.0,0.99864,0.0,0.21996]
[1777758133767,48.68,78849.53,33.0,0.99864,0.0,0.2197]
[1777758134774,48.68,78850.45,33.0,0.99864,0.0,0.21945]
[1777758138802,48.68,78850.99,33.0,0.99865,0.0,0.2193]
[1777758139809,48.68,78857.11,33.0,0.99866,0.0,0.21765]
[1777758140815,48.68,78858.27,33.0,0.99866,0.0,0.21734]
[1777758141823,48.68,78859.04,33.0,0.99866,0.0,0.21713]
[1777758142830,48.68,78860.88,33.0,0.99866,0.0,0.21664]
[1777758145850,48.68,78861.59,33.0,0.99867,0.0,0.21645]
[1777758146858,48.68,78861.95,33.0,0.99867,0.0,0.21635]
[1777758147865,48.68,78863.45,33.0,0.99867,0.0,0.21595]
[1777758149879,48.68,78862.24,33.0,0.99867,0.0,0.21627]
[1777758150886,48.68,78861.47,33.0,0.99867,0.0,0.21648]
[1777758151893,48.68,78860.33,33.0,0.99867,0.0,0.21626]
[1777758152900,48.68,78859.28,33.0,0.99866,0.0,0.21654]
[1777758154915,48.68,78852.79,33.0,0.99865,0.0,0.21829]
[1777758155920,48.68,78851.89,33.0,0.99865,0.0,0.21853]
[1777758159508,48.68,78851.5,33.0,0.99865,0.0,0.21864]
[1777758158941,48.68,78850.44,33.0,0.99865,0.0,0.21892]
[1777758159949,48.68,78847.18,33.0,0.99864,0.0,0.21981]
[1777758160956,48.68,78842.33,33.0,0.99863,0.0,0.22113]
[1777758161963,48.68,78835.0,33.0,0.99862,0.0,0.22314]
[1777758162970,48.68,78831.71,33.0,0.99861,0.0,0.22405]
[1777758163977,48.68,78828.49,33.0,0.99861,0.0,0.22494]
[1777758164984,48.68,78821.56,33.0,0.99859,0.0,0.22687]
[1777758165991,48.68,78819.23,33.0,0.99859,0.0,0.22752]
[1777758166999,48.68,78818.55,33.0,0.99859,0.0,0.22771]
[1777758168007,48.68,78817.14,33.0,0.99859,0.0,0.22811]
[1777758169012,48.68,78814.6,33.0,0.99858,0.0,0.22882]
[1777758170273,48.68,78814.6,33.0,0.99858,0.0,0.22882]
[1777758170361,48.68,78814.6,33.0,0.99858,0.0,0.22882]
[1777758170450,48.68,78806.43,33.0,0.99856,0.0,0.23113]
[1777758171027,48.68,78801.83,33.0,0.99856,0.0,0.23244]
[1777758172034,48.68,78800.46,33.0,0.99855,0.0,0.23283]
[1777758172698,48.68,78800.46,33.0,0.99855,0.0,0.23283]
[1777758173288,48.68,78800.46,33.0,0.99855,0.0,0.23283]
[1777758173386,48.68,78800.08,33.0,0.99855,0.0,0.23294]
[1777758174048,48.68,78796.7,33.0,0.99855,0.0,0.23391]
[1777758175054,48.68,78791.03,33.0,0.99853,0.0,0.23555]
[1777758176062,48.68,78789.57,33.0,0.99853,0.0,0.23597]
[1777758178076,48.68,78791.57,33.0,0.99854,0.0,0.23539]
[1777758179083,48.68,78792.29,33.0,0.99854,0.0,0.23518]
[1777758183111,48.68,78791.77,33.0,0.99854,0.0,0.23533]
[1777758187139,48.68,78791.01,33.0,0.99853,0.0,0.23555]
[1777758188146,48.68,78790.22,33.0,0.99853,0.0,0.23578]
[1777758191167,48.68,78789.6,33.0,0.99853,0.0,0.23596]
[1777758193181,48.68,78788.0,33.0,0.99853,0.0,0.23642]
[1777758198215,48.68,78787.45,33.0,0.99853,0.0,0.23658]
[1777758203250,48.68,78786.25,33.0,0.99852,0.0,0.23693]
[1777758205265,48.68,78785.63,33.0,0.99852,0.0,0.23711]
[1777758207279,48.68,78780.12,33.0,0.99851,0.0,0.23872]
[1777758208286,48.68,78777.83,33.0,0.99851,0.0,0.23939]
[1777758209292,48.68,78774.94,33.0,0.9985,0.0,0.24024]
[1777758211307,48.68,78774.0,33.0,0.9985,0.0,0.23995]
[1777758212314,48.68,78771.7,33.0,0.9985,0.0,0.24062]
[1777758213320,48.68,78770.91,33.0,0.9985,0.0,0.24086]
[1777758215335,48.68,78771.91,33.0,0.9985,0.0,0.24056]
[1777758216342,48.68,78775.59,33.0,0.99851,0.0,0.23948]
[1777758217349,48.68,78777.37,33.0,0.99851,0.0,0.23896]
[1777758218355,48.68,78778.18,33.0,0.99851,0.0,0.23872]
[1777758219363,48.68,78779.84,33.0,0.99852,0.0,0.23823]
[1777758220370,48.68,78780.96,33.0,0.99852,0.0,0.23791]
[1777758221377,48.68,78779.81,33.0,0.99851,0.0,0.23824]
[1777758222384,48.68,78776.39,33.0,0.99851,0.0,0.23924]
[1777758223391,48.68,78775.78,33.0,0.99851,0.0,0.23942]
[1777758224398,48.68,78775.14,33.0,0.99851,0.0,0.23961]
[1777758225405,48.68,78774.58,33.0,0.9985,0.0,0.23978]
[1777758226412,48.68,78773.38,33.0,0.9985,0.0,0.24013]
[1777758229433,48.68,78772.44,33.0,0.9985,0.0,0.2404]
[1777758230440,48.68,78770.97,33.0,0.9985,0.0,0.24084]
[1777758231447,48.68,78772.41,33.0,0.9985,0.0,0.24041]
[1777758232453,48.68,78774.12,33.0,0.9985,0.0,0.23991]
[1777758233461,48.68,78774.82,33.0,0.9985,0.0,0.2397]
[1777758234468,48.68,78770.74,33.0,0.9985,0.0,0.24091]
[1777758236482,48.68,78771.79,33.0,0.9985,0.0,0.2406]
[1777758239503,48.68,78772.95,33.0,0.9985,0.0,0.24025]
[1777758241516,48.68,78772.06,33.0,0.9985,0.0,0.24052]
[1777758242524,48.68,78776.1,33.0,0.99851,0.0,0.23933]
[1777758243531,48.68,78777.73,33.0,0.99851,0.0,0.23885]
[1777758244538,48.68,78779.59,33.0,0.99851,0.0,0.23831]
[1777758246552,48.68,78780.18,33.0,0.99852,0.0,0.23814]
[1777758250580,48.68,78779.51,33.0,0.99851,0.0,0.23833]
[1777758252594,48.68,78778.58,33.0,0.99851,0.0,0.2386]
[1777758255615,48.68,78779.11,33.0,0.99851,0.0,0.23845]
[1777758256622,48.68,78777.27,33.0,0.99851,0.0,0.23899]
[1777758257629,48.68,78776.0,33.0,0.99851,0.0,0.23936]
[1777758259644,48.68,78775.45,33.0,0.99851,0.0,0.23952]
[1777758262664,48.68,78773.83,33.0,0.9985,0.0,0.24]
[1777758267700,48.68,78773.41,33.0,0.9985,0.0,0.24012]
[1777758270721,48.68,78772.67,33.0,0.9985,0.0,0.24034]
[1777758275758,48.68,78772.59,33.0,0.9985,0.0,0.23979]
[1777758276765,48.68,78768.21,33.0,0.99849,0.0,0.24108]
[1777758278057,48.68,78767.64,33.0,0.99849,0.0,0.24125]
[1777758283813,48.68,78772.86,33.0,0.9985,0.0,0.23971]
[1777758285175,48.68,78777.34,33.0,0.99851,0.0,0.2384]
[1777758285828,48.68,78779.43,33.0,0.99852,0.0,0.23779]
[1777758286835,48.68,78780.46,33.0,0.99852,0.0,0.23749]
[1777758287992,48.68,78781.15,33.0,0.99852,0.0,0.23729]
[1777758288849,48.68,78782.45,33.0,0.99852,0.0,0.23691]
[1777758290863,48.68,78783.06,33.0,0.99852,0.0,0.23673]
[1777758291870,48.68,78784.52,33.0,0.99853,0.0,0.23631]
[1777758292877,48.68,78785.66,33.0,0.99853,0.0,0.23598]
[1777758294562,48.68,78786.57,33.0,0.99853,0.0,0.23572]
[1777758295325,48.68,78786.57,33.0,0.99853,0.0,0.23572]
[1777758295898,48.68,78795.47,33.0,0.99855,0.0,0.23315]
[1777758297247,48.68,78795.47,33.0,0.99855,0.0,0.23315]
[1777758297336,48.68,78797.49,33.0,0.99855,0.0,0.23258]
[1777758297912,48.68,78799.98,33.0,0.99856,0.0,0.23187]
[1777758300933,48.68,78806.26,33.0,0.99857,0.0,0.23008]
[1777758301940,48.68,78805.67,33.0,0.99857,0.0,0.23025]
[1777758302947,48.68,78806.16,33.0,0.99857,0.0,0.23011]
[1777758305971,48.68,78813.13,33.0,0.99858,0.0,0.22814]
[1777758307240,48.68,78823.83,33.0,0.9986,0.0,0.22515]
[1777758307985,48.68,78825.9,33.0,0.99861,0.0,0.22458]
[1777758308992,48.68,78826.93,33.0,0.99861,0.0,0.22429]
[1777758309999,48.68,78828.28,33.0,0.99861,0.0,0.22392]
[1777758311624,48.68,78828.28,33.0,0.99861,0.0,0.22392]
[1777758311636,48.68,78828.28,33.0,0.99861,0.0,0.22392]
[1777758311660,48.68,78828.28,33.0,0.99861,0.0,0.22392]
[1777758311656,48.68,78832.07,33.0,0.99862,0.0,0.22288]
[1777758312034,48.68,78832.07,33.0,0.99862,0.0,0.22288]
[1777758312071,48.68,78840.02,33.0,0.99864,0.0,0.2207]
[1777758313019,48.68,78847.83,33.0,0.99865,0.0,0.21858]
[1777758314026,48.68,78850.29,33.0,0.99865,0.0,0.21791]
[1777758315693,48.68,78850.29,33.0,0.99865,0.0,0.21791]
[1777758315131,48.68,78857.03,33.0,0.99867,0.0,0.2161]
[1777758316040,48.68,78862.19,33.0,0.99868,0.0,0.21472]
[1777758317273,48.68,78864.9,33.0,0.99868,0.0,0.214]
[1777758318054,48.68,78866.26,33.0,0.99868,0.0,0.21364]
[1777758320069,48.68,78865.69,33.0,0.99868,0.0,0.21379]
[1777758322082,48.68,78865.19,33.0,0.99868,0.0,0.21393]
[1777758324097,48.68,78866.39,33.0,0.99868,0.0,0.21361]
[1777758326110,48.68,78865.37,33.0,0.99868,0.0,0.21388]
[1777758330139,48.68,78866.78,33.0,0.99868,0.0,0.21351]
[1777758331146,48.68,78866.42,33.0,0.99869,0.0,0.21308]
[1777758337188,48.68,78870.42,33.0,0.99869,0.0,0.21203]
[1777758337785,48.68,78870.42,33.0,0.99869,0.0,0.21203]
[1777758338195,48.68,78870.82,33.0,0.99869,0.0,0.21192]
[1777758342223,48.68,78875.31,33.0,0.9987,0.0,0.21075]
[1777758343230,48.68,78877.62,33.0,0.99871,0.0,0.21014]
[1777758344237,48.68,78881.66,33.0,0.99871,0.0,0.20909]
[1777758345243,48.68,78884.17,33.0,0.99872,0.0,0.20844]
[1777758346030,48.68,78884.17,33.0,0.99872,0.0,0.20844]
[1777758346250,48.68,78885.28,33.0,0.99872,0.0,0.20815]
[1777758347258,48.68,78889.77,33.0,0.99873,0.0,0.20699]
[1777758348012,48.68,78889.77,33.0,0.99873,0.0,0.20699]
[1777758348074,48.68,78889.77,33.0,0.99873,0.0,0.20699]
[1777758349271,48.68,78891.27,33.0,0.99873,0.0,0.2066]
[1777758354355,48.68,78891.24,33.0,0.99873,0.0,0.20661]
[1777758354360,48.68,78892.15,33.0,0.99873,0.0,0.20638]
[1777758355314,48.68,78901.33,33.0,0.99875,0.0,0.20403]
[1777758356321,48.68,78903.04,33.0,0.99875,0.0,0.2036]
[1777758357327,48.68,78902.56,33.0,0.99875,0.0,0.20372]
[1777758358335,48.68,78894.94,33.0,0.99874,0.0,0.20566]
[1777758359341,48.68,78892.01,33.0,0.99873,0.0,0.20641]
[1777758360349,48.68,78886.86,33.0,0.99872,0.0,0.20774]
[1777758361355,48.68,78885.85,33.0,0.99872,0.0,0.208]
[1777758362363,48.68,78883.96,33.0,0.99872,0.0,0.20849]
[1777758364377,48.68,78883.5,33.0,0.99872,0.0,0.20861]
[1777758365393,48.68,78880.79,33.0,0.99871,0.0,0.20932]
[1777758368415,48.68,78879.33,33.0,0.99871,0.0,0.2097]
[1777758369422,48.68,78878.77,33.0,0.99871,0.0,0.20984]
[1777758371436,48.68,78875.2,33.0,0.9987,0.0,0.21077]
[1777758372443,48.68,78866.17,33.0,0.99869,0.0,0.21315]
[1777758373589,48.68,78866.17,33.0,0.99869,0.0,0.21315]
[1777758373689,48.68,78856.81,33.0,0.99867,0.0,0.21564]
[1777758374184,48.68,78856.81,33.0,0.99867,0.0,0.21564]
[1777758374573,48.68,78856.81,33.0,0.99867,0.0,0.21564]
[1777758374649,48.68,78850.89,33.0,0.99866,0.0,0.21723]
[1777758375464,48.68,78843.79,33.0,0.99865,0.0,0.21914]
[1777758376011,48.68,78843.79,33.0,0.99865,0.0,0.21914]
[1777758376938,48.68,78844.07,33.0,0.99865,0.0,0.21907]
[1777758377478,48.68,78834.26,33.0,0.99863,0.0,0.22174]
[1777758378486,48.68,78834.68,33.0,0.99863,0.0,0.22163]
[1777758379493,48.68,78831.89,33.0,0.99862,0.0,0.22239]
[1777758380734,48.68,78831.89,33.0,0.99862,0.0,0.22239]
[1777758380500,48.68,78831.22,33.0,0.99862,0.0,0.22257]
[1777758381506,48.68,78829.02,33.0,0.99862,0.0,0.22318]
[1777758382514,48.68,78822.94,33.0,0.99861,0.0,0.22486]
[1777758383521,48.68,78820.49,33.0,0.9986,0.0,0.22554]
[1777758384527,48.68,78818.43,33.0,0.9986,0.0,0.22612]
[1777758385052,48.68,78818.43,33.0,0.9986,0.0,0.22612]
[1777758385535,48.68,78813.2,33.0,0.99859,0.0,0.22758]
[1777758386164,48.68,78813.2,33.0,0.99859,0.0,0.22758]
[1777758386541,48.68,78810.0,33.0,0.99858,0.0,0.22848]
[1777758387553,48.68,78807.38,33.0,0.99858,0.0,0.22922]
[1777758388560,48.68,78811.14,33.0,0.99858,0.0,0.22816]
[1777758388849,48.68,78811.14,33.0,0.99858,0.0,0.22816]
[1777758389567,48.68,78812.23,33.0,0.99859,0.0,0.22785]
[1777758390574,48.68,78814.34,33.0,0.99859,0.0,0.22726]
[1777758391580,48.68,78813.38,33.0,0.99859,0.0,0.22698]
[1777758392587,48.68,78816.63,33.0,0.9986,0.0,0.22608]
[1777758395610,48.68,78813.86,33.0,0.99859,0.0,0.22685]
[1777758396616,48.68,78816.93,33.0,0.9986,0.0,0.22599]
[1777758398630,48.68,78813.88,33.0,0.99859,0.0,0.22684]
[1777758399637,48.68,78810.72,33.0,0.99859,0.0,0.22773]
[1777758402658,48.68,78810.05,33.0,0.99858,0.0,0.22792]
[1777758403665,48.68,78807.37,33.0,0.99858,0.0,0.22867]
[1777758405606,48.68,78807.3,33.0,0.99858,0.0,0.22869]
[1777758405679,48.68,78801.87,33.0,0.99857,0.0,0.23023]
[1777758406075,48.68,78801.87,33.0,0.99857,0.0,0.23023]
[1777758406685,48.68,78800.76,33.0,0.99857,0.0,0.23054]
[1777758408700,48.68,78797.17,33.0,0.99856,0.0,0.23156]
[1777758409707,48.68,78793.19,33.0,0.99855,0.0,0.2327]
[1777758410714,48.68,78791.66,33.0,0.99855,0.0,0.23314]
[1777758411721,48.68,78790.68,33.0,0.99855,0.0,0.23342]
[1777758412727,48.68,78788.74,33.0,0.99854,0.0,0.23397]
[1777758413734,48.68,78784.52,33.0,0.99853,0.0,0.23519]
[1777758414742,48.68,78776.99,33.0,0.99852,0.0,0.23738]
[1777758415749,48.68,78783.39,33.0,0.99853,0.0,0.23552]
[1777758416756,48.68,78784.63,33.0,0.99853,0.0,0.23516]
[1777758418769,48.68,78785.56,33.0,0.99854,0.0,0.23489]
[1777758421791,48.68,78782.9,33.0,0.99853,0.0,0.23566]
[1777758422798,48.68,78786.52,33.0,0.99854,0.0,0.23461]
[1777758423805,48.68,78788.15,33.0,0.99854,0.0,0.23414]
[1777758428844,48.68,78788.0,33.0,0.99854,0.0,0.23419]
[1777758429851,48.68,78786.87,33.0,0.99854,0.0,0.23451]
[1777758432651,48.68,78786.87,33.0,0.99854,0.0,0.23451]
[1777758433153,48.68,78786.81,33.0,0.99854,0.0,0.23453]
[1777758433617,48.68,78814.42,33.0,0.99859,0.0,0.22669]
[1777758434073,48.68,78834.23,33.0,0.99863,0.0,0.22122]
[1777758434896,48.68,78832.44,33.0,0.99863,0.0,0.22171]
[1777758436625,48.68,78832.44,33.0,0.99863,0.0,0.22171]
[1777758436687,48.68,78831.89,33.0,0.99863,0.0,0.22186]
[1777758436909,48.68,78832.19,33.0,0.99863,0.0,0.22177]
[1777758438924,48.68,78831.91,33.0,0.99863,0.0,0.22185]
[1777758443959,48.68,78831.82,33.0,0.99863,0.0,0.22188]
[1777758444966,48.68,78831.12,33.0,0.99862,0.0,0.22207]
[1777758445973,48.68,78831.4,33.0,0.99863,0.0,0.22199]
[1777758447987,48.68,78832.23,33.0,0.99863,0.0,0.22176]
[1777758448994,48.68,78832.6,33.0,0.99863,0.0,0.22166]
[1777758450001,48.68,78835.14,33.0,0.99863,0.0,0.22097]
[1777758451241,48.68,78835.14,33.0,0.99863,0.0,0.22097]
[1777758451242,48.68,78837.14,33.0,0.99864,0.0,0.21989]
[1777758452017,48.68,78839.21,33.0,0.99864,0.0,0.21933]
[1777758453024,48.68,78841.14,33.0,0.99865,0.0,0.2188]
[1777758455038,48.68,78841.96,33.0,0.99865,0.0,0.21858]
[1777758457053,48.68,78843.5,33.0,0.99865,0.0,0.21817]
[1777758458061,48.68,78845.18,33.0,0.99865,0.0,0.21771]
[1777758460018,48.68,78845.25,33.0,0.99865,0.0,0.21769]
[1777758460075,48.68,78846.14,33.0,0.99866,0.0,0.21745]
[1777758461430,48.68,78846.14,33.0,0.99866,0.0,0.21745]
[1777758461529,48.68,78849.34,33.0,0.99866,0.0,0.21659]
[1777758462089,48.68,78855.85,33.0,0.99867,0.0,0.21485]
[1777758462919,48.68,78855.85,33.0,0.99867,0.0,0.21485]
[1777758463095,48.68,78862.63,33.0,0.99869,0.0,0.21305]
[1777758463917,48.68,78862.63,33.0,0.99869,0.0,0.21305]
[1777758464103,48.68,78858.71,33.0,0.99868,0.0,0.21409]
[1777758465110,48.68,78851.56,33.0,0.99867,0.0,0.216]
[1777758466117,48.68,78838.48,33.0,0.99864,0.0,0.21953]
[1777758467124,48.68,78836.38,33.0,0.99864,0.0,0.2201]
[1777758468131,48.68,78833.53,33.0,0.99863,0.0,0.22087]
[1777758469138,48.68,78830.27,33.0,0.99863,0.0,0.22177]
[1777758470145,48.68,78825.68,33.0,0.99862,0.0,0.22303]
[1777758471152,48.68,78825.14,33.0,0.99862,0.0,0.22318]
[1777758472159,48.68,78824.47,33.0,0.99862,0.0,0.22336]
[1777758474174,48.68,78823.13,33.0,0.99861,0.0,0.22373]
[1777758479209,48.68,78822.71,33.0,0.99861,0.0,0.22385]
[1777758480216,48.68,78823.38,33.0,0.99861,0.0,0.22366]
[1777758482230,48.68,78830.07,33.0,0.99863,0.0,0.22182]
[1777758483237,48.68,78832.14,33.0,0.99863,0.0,0.22125]
[1777758484244,48.68,78833.67,33.0,0.99863,0.0,0.22084]
[1777758485823,48.68,78833.67,33.0,0.99863,0.0,0.22084]
[1777758486258,48.68,78847.55,33.0,0.99866,0.0,0.21707]
[1777758487265,48.68,78850.76,33.0,0.99866,0.0,0.21621]
[1777758488275,48.68,78849.96,33.0,0.99866,0.0,0.21643]
[1777758489882,48.68,78849.96,33.0,0.99866,0.0,0.21643]
[1777758489282,48.68,78849.18,33.0,0.99866,0.0,0.21664]
[1777758490288,48.68,78851.51,33.0,0.99867,0.0,0.21601]
[1777758491295,48.68,78852.08,33.0,0.99867,0.0,0.21586]
[1777758494316,48.68,78850.88,33.0,0.99866,0.0,0.21618]
[1777758499351,48.68,78849.4,33.0,0.99866,0.0,0.21658]
[1777758501366,48.68,78846.74,33.0,0.99866,0.0,0.21729]
[1777758503380,48.68,78845.86,33.0,0.99866,0.0,0.21753]
[1777758508415,48.68,78845.73,33.0,0.99866,0.0,0.21756]
[1777758509423,48.68,78843.89,33.0,0.99865,0.0,0.21806]
[1777758511437,48.68,78843.28,33.0,0.99865,0.0,0.2177]
[1777758512443,48.68,78841.36,33.0,0.99865,0.0,0.21822]
[1777758514458,48.68,78840.75,33.0,0.99865,0.0,0.21838]
[1777758515464,48.68,78835.44,33.0,0.99864,0.0,0.21982]
[1777758516472,48.68,78836.3,33.0,0.99864,0.0,0.21959]
[1777758518487,48.68,78835.82,33.0,0.99864,0.0,0.21972]
[1777758519494,48.68,78835.07,33.0,0.99864,0.0,0.21992]
[1777758521508,48.68,78835.81,33.0,0.99864,0.0,0.21972]
[1777758522514,48.68,78836.85,33.0,0.99864,0.0,0.21944]
[1777758524529,48.68,78836.34,33.0,0.99864,0.0,0.21958]
[1777758531578,48.68,78836.37,33.0,0.99864,0.0,0.21957]
[1777758533592,48.68,78835.89,33.0,0.99864,0.0,0.2197]
[1777758538627,48.68,78831.49,33.0,0.99863,0.0,0.2209]
[1777758539635,48.68,78828.99,33.0,0.99863,0.0,0.22158]
[1777758542654,48.68,78826.34,33.0,0.99862,0.0,0.22231]
[1777758543661,48.68,78825.75,33.0,0.99862,0.0,0.22247]
[1777758544668,48.68,78822.88,33.0,0.99862,0.0,0.22326]
[1777758545675,48.68,78821.83,33.0,0.99861,0.0,0.22355]
[1777758547689,48.68,78820.92,33.0,0.99861,0.0,0.22381]
[1777758548697,48.68,78820.06,33.0,0.99861,0.0,0.22404]
[1777758549704,48.68,78822.84,33.0,0.99862,0.0,0.22328]
[1777758550711,48.68,78824.09,33.0,0.99862,0.0,0.22293]
[1777758555745,48.68,78823.98,33.0,0.99862,0.0,0.22296]
[1777758557760,48.68,78826.75,33.0,0.99862,0.0,0.2222]
[1777758558767,48.68,78825.99,33.0,0.99862,0.0,0.22241]
[1777758562794,48.68,78824.84,33.0,0.99862,0.0,0.22272]
[1777758563802,48.68,78822.6,33.0,0.99862,0.0,0.22334]
[1777758564809,48.68,78819.18,33.0,0.99861,0.0,0.22429]
[1777758566822,48.68,78815.19,33.0,0.9986,0.0,0.22539]
[1777758567830,48.68,78812.22,33.0,0.9986,0.0,0.22622]
[1777758571857,48.68,78811.72,33.0,0.9986,0.0,0.22582]
[1777758573097,48.68,78811.3,33.0,0.9986,0.0,0.22594]
[1777758573872,48.68,78811.87,33.0,0.9986,0.0,0.22578]
[1777758574879,48.68,78807.14,33.0,0.99859,0.0,0.2271]
[1777758576866,48.68,78806.78,33.0,0.99859,0.0,0.2272]
[1777758576893,48.68,78807.07,33.0,0.99859,0.0,0.22712]
[1777758577831,48.68,78807.07,33.0,0.99859,0.0,0.22712]
[1777758577899,48.68,78806.4,33.0,0.99859,0.0,0.22731]
[1777758578907,48.68,78804.49,33.0,0.99858,0.0,0.22784]
[1777758583944,48.68,78802.95,33.0,0.99858,0.0,0.22828]
[1777758584951,48.68,78801.08,33.0,0.99858,0.0,0.2288]
[1777758585958,48.68,78799.91,33.0,0.99858,0.0,0.22913]
[1777758586965,48.68,78797.27,33.0,0.99857,0.0,0.22988]
[1777758587971,48.68,78799.34,33.0,0.99857,0.0,0.22929]
[1777758593007,48.68,78802.66,33.0,0.99858,0.0,0.22836]
[1777758597035,48.68,78801.98,33.0,0.99858,0.0,0.22855]
[1777758598041,48.68,78801.15,33.0,0.99858,0.0,0.22878]
[1777758600058,48.68,78801.84,33.0,0.99858,0.0,0.22859]
[1777758601064,48.68,78792.55,33.0,0.99856,0.0,0.23122]
[1777758602071,48.68,78790.24,33.0,0.99856,0.0,0.23188]
[1777758603078,48.68,78789.6,33.0,0.99856,0.0,0.23206]
[1777758604085,48.68,78789.06,33.0,0.99855,0.0,0.23222]
[1777758605091,48.68,78787.13,33.0,0.99855,0.0,0.23277]
[1777758606099,48.68,78786.12,33.0,0.99855,0.0,0.23306]
[1777758607106,48.68,78785.28,33.0,0.99855,0.0,0.2333]
[1777758612141,48.68,78784.83,33.0,0.99855,0.0,0.23343]
[1777758613148,48.68,78783.62,33.0,0.99854,0.0,0.23378]
[1777758614154,48.68,78782.52,33.0,0.99854,0.0,0.23409]
[1777758615162,48.68,78781.94,33.0,0.99854,0.0,0.23426]
[1777758620197,48.68,78780.8,33.0,0.99854,0.0,0.23459]
[1777758621204,48.68,78777.92,33.0,0.99853,0.0,0.23542]
[1777758623218,48.68,78769.94,33.0,0.99852,0.0,0.23774]
[1777758624224,48.68,78769.01,33.0,0.99851,0.0,0.23801]
[1777758627246,48.68,78765.43,33.0,0.99851,0.0,0.23906]
[1777758628253,48.68,78766.59,33.0,0.99851,0.0,0.23872]
[1777758629260,48.68,78765.99,33.0,0.99851,0.0,0.2389]
[1777758631274,48.68,78762.8,33.0,0.9985,0.0,0.23926]
[1777758633287,48.68,78760.52,33.0,0.9985,0.0,0.23993]
[1777758634297,48.68,78759.43,33.0,0.9985,0.0,0.24026]
[1777758635654,48.68,78759.43,33.0,0.9985,0.0,0.24026]
[1777758635770,48.68,78759.43,33.0,0.9985,0.0,0.24026]
[1777758635874,48.68,78759.27,33.0,0.9985,0.0,0.2403]
[1777758636539,48.68,78738.63,33.0,0.99845,0.0,0.24646]
[1777758637190,48.68,78738.63,33.0,0.99845,0.0,0.24646]
[1777758637315,48.68,78737.48,33.0,0.99845,0.0,0.2468]
[1777758638415,48.68,78737.06,33.0,0.99845,0.0,0.24693]
[1777758639830,48.68,78737.06,33.0,0.99845,0.0,0.24693]
[1777758641344,48.68,78736.33,33.0,0.99845,0.0,0.24715]
[1777758642351,48.68,78735.72,33.0,0.99845,0.0,0.24734]
[1777758644365,48.68,78735.08,33.0,0.99845,0.0,0.24753]
[1777758645372,48.68,78720.01,33.0,0.99842,0.0,0.25213]
[1777758646379,48.68,78719.34,33.0,0.99841,0.0,0.25234]
[1777758648396,48.68,78719.82,33.0,0.99842,0.0,0.25219]
[1777758649401,48.68,78719.39,33.0,0.99841,0.0,0.25232]
[1777758650758,48.68,78722.12,33.0,0.99842,0.0,0.25148]
[1777758651415,48.68,78725.34,33.0,0.99843,0.0,0.25049]
[1777758652423,48.68,78730.92,33.0,0.99844,0.0,0.24879]
[1777758653336,48.68,78730.92,33.0,0.99844,0.0,0.24879]
[1777758653635,48.68,78733.07,33.0,0.99844,0.0,0.24814]
[1777758654437,48.68,78741.93,33.0,0.99846,0.0,0.24546]
[1777758655444,48.68,78741.85,33.0,0.99846,0.0,0.24549]
[1777758660480,48.68,78744.34,33.0,0.99847,0.0,0.24474]
[1777758662703,48.68,78744.66,33.0,0.99847,0.0,0.24464]
[1777758662949,48.68,78744.66,33.0,0.99847,0.0,0.24464]
[1777758663006,48.68,78745.62,33.0,0.99847,0.0,0.24436]
[1777758663220,48.68,78745.62,33.0,0.99847,0.0,0.24436]
[1777758663769,48.68,78745.62,33.0,0.99847,0.0,0.24436]
[1777758663870,48.68,78774.67,33.0,0.99853,0.0,0.2358]
[1777758664508,48.68,78779.37,33.0,0.99854,0.0,0.23444]
[1777758665515,48.68,78780.0,33.0,0.99854,0.0,0.23426]
[1777758666764,48.68,78780.0,33.0,0.99854,0.0,0.23426]
[1777758666958,48.68,78781.37,33.0,0.99854,0.0,0.23387]
[1777758667529,48.68,78784.93,33.0,0.99855,0.0,0.23284]
[1777758668536,48.68,78786.4,33.0,0.99855,0.0,0.23242]
[1777758671557,48.68,78788.4,33.0,0.99856,0.0,0.23185]
[1777758673571,48.68,78782.62,33.0,0.99854,0.0,0.23351]
[1777758674578,48.68,78780.45,33.0,0.99854,0.0,0.23413]
[1777758676591,48.68,78779.63,33.0,0.99854,0.0,0.23437]
[1777758677598,48.68,78777.31,33.0,0.99853,0.0,0.23504]
[1777758681627,48.68,78774.16,33.0,0.99853,0.0,0.23595]
[1777758684647,48.68,78772.5,33.0,0.99852,0.0,0.23643]
[1777758686661,48.68,78775.14,33.0,0.99853,0.0,0.23566]
[1777758687669,48.68,78779.76,33.0,0.99854,0.0,0.23433]
[1777758688676,48.68,78783.41,33.0,0.99855,0.0,0.23328]
[1777758689683,48.68,78785.07,33.0,0.99855,0.0,0.2328]
[1777758692704,48.68,78785.91,33.0,0.99855,0.0,0.23201]
[1777758694718,48.68,78785.19,33.0,0.99855,0.0,0.23221]
[1777758695502,48.68,78785.19,33.0,0.99855,0.0,0.23221]
[1777758695574,48.68,78785.19,33.0,0.99855,0.0,0.23221]
[1777758695725,48.68,78790.52,33.0,0.99856,0.0,0.23069]
[1777758696732,48.68,78797.15,33.0,0.99858,0.0,0.22882]
[1777758697739,48.68,78802.8,33.0,0.99859,0.0,0.22723]
[1777758698746,48.68,78801.1,33.0,0.99858,0.0,0.2277]
[1777758699752,48.68,78790.5,33.0,0.99856,0.0,0.2307]
[1777758700760,48.68,78789.71,33.0,0.99856,0.0,0.23092]
[1777758701772,48.68,78788.07,33.0,0.99856,0.0,0.23139]
[1777758702775,48.68,78787.37,33.0,0.99856,0.0,0.23159]
[1777758703782,48.68,78783.04,33.0,0.99855,0.0,0.23283]
[1777758704788,48.68,78774.6,33.0,0.99853,0.0,0.23526]
[1777758705795,48.68,78775.11,33.0,0.99853,0.0,0.23511]
[1777758708817,48.68,78774.52,33.0,0.99853,0.0,0.23528]
[1777758709823,48.68,78773.98,33.0,0.99853,0.0,0.23544]
[1777758712844,48.68,78773.42,33.0,0.99853,0.0,0.2356]
[1777758714859,48.68,78771.6,33.0,0.99853,0.0,0.23613]
[1777758715866,48.68,78771.01,33.0,0.99852,0.0,0.2363]
[1777758716874,48.68,78764.58,33.0,0.99851,0.0,0.23818]
[1777758717881,48.68,78760.22,33.0,0.9985,0.0,0.23945]
[1777758718888,48.71,78761.97,33.0,0.9985,0.0,0.23994]
[1777758723923,48.82,78762.23,33.0,0.99847,0.0,0.24464]
[1777758724930,48.84,78761.37,33.0,0.99846,0.0,0.2458]
[1777758727951,48.9,78762.2,33.0,0.99844,0.0,0.24814]
[1777758729965,48.9,78763.02,33.0,0.99844,0.0,0.24806]
[1777758731978,48.9,78763.62,33.0,0.99844,0.0,0.24805]
[1777758734999,48.91,78761.95,33.0,0.99844,0.0,0.2488]
[1777758738021,48.91,78762.53,33.0,0.99844,0.0,0.24888]
[1777758739028,48.92,78761.85,33.0,0.99844,0.0,0.24916]
[1777758741122,48.92,78761.81,33.0,0.99844,0.0,0.24926]
[1777758741137,48.92,78773.63,33.0,0.99846,0.0,0.2457]
[1777758742052,48.92,78786.48,33.0,0.99849,0.0,0.24188]
[1777758743059,48.92,78786.82,33.0,0.99849,0.0,0.24178]
[1777758744872,48.94,78787.08,33.0,0.99848,0.0,0.24267]
[1777758745073,48.94,78791.21,33.0,0.99849,0.0,0.24145]
[1777758746080,48.94,78795.36,33.0,0.9985,0.0,0.24023]
[1777758751115,49.01,78795.0,33.0,0.99848,0.0,0.24271]
[1777758754136,49.03,78789.86,33.0,0.99846,0.0,0.24521]
[1777758755143,49.03,78785.45,33.0,0.99845,0.0,0.24652]
[1777758760178,49.06,78785.07,33.0,0.99845,0.0,0.24781]
[1777758763200,49.07,78787.9,33.0,0.99845,0.0,0.24723]
[1777758766220,49.09,78792.09,33.0,0.99845,0.0,0.24705]
[1777758771255,49.1,78792.56,33.0,0.99845,0.0,0.24728]
[1777758774277,49.1,78794.28,33.0,0.99845,0.0,0.24685]
[1777758775283,49.1,78795.99,33.0,0.99846,0.0,0.24643]
[1777758779312,49.19,78796.62,33.0,0.99843,0.0,0.24993]
[1777758780319,49.21,78799.69,33.0,0.99843,0.0,0.24989]
[1777758781326,49.21,78800.7,33.0,0.99843,0.0,0.24959]
[1777758782333,49.21,78801.48,33.0,0.99844,0.0,0.24935]
[1777758783340,49.21,78803.95,33.0,0.99844,0.0,0.24861]
[1777758785353,49.21,78804.87,33.0,0.99844,0.0,0.24833]
[1777758791395,49.25,78803.78,33.0,0.99843,0.0,0.25055]
[1777758793168,49.25,78803.78,33.0,0.99843,0.0,0.25055]
[1777758793409,49.29,78808.35,33.0,0.99842,0.0,0.25099]
[1777758794417,49.29,78810.21,33.0,0.99843,0.0,0.25052]
[1777758798445,49.29,78810.66,33.0,0.99843,0.0,0.25039]
[1777758799452,49.29,78809.98,33.0,0.99843,0.0,0.25059]
[1777758801466,49.29,78808.34,33.0,0.99842,0.0,0.25109]
[1777758804640,49.29,78806.17,33.0,0.99842,0.0,0.25175]
[1777758805498,49.29,78800.57,33.0,0.99841,0.0,0.25345]
[1777758806506,49.29,78798.38,33.0,0.9984,0.0,0.25412]
[1777758810534,49.29,78794.16,33.0,0.99839,0.0,0.25541]
[1777758812114,49.29,78794.16,33.0,0.99839,0.0,0.25541]
[1777758812167,49.29,78789.46,33.0,0.99839,0.0,0.25626]
[1777758812547,49.29,78786.6,33.0,0.99838,0.0,0.25714]
[1777758813554,49.29,78784.63,33.0,0.99838,0.0,0.25775]
[1777758816575,49.29,78782.68,33.0,0.99837,0.0,0.25836]
[1777758817582,49.29,78778.45,33.0,0.99836,0.0,0.25967]
[1777758818590,49.31,78772.33,33.0,0.99834,0.0,0.26233]
[1777758819597,49.31,78770.1,33.0,0.99834,0.0,0.2631]
[1777758820604,49.31,78764.52,33.0,0.99833,0.0,0.26487]
[1777758821610,49.31,78757.17,33.0,0.99831,0.0,0.26721]
[1777758823625,49.31,78755.56,33.0,0.99831,0.0,0.26773]
[1777758824632,49.31,78754.85,33.0,0.99831,0.0,0.26795]
[1777758826646,49.31,78758.86,33.0,0.99831,0.0,0.26667]
[1777758827653,49.31,78759.62,33.0,0.99832,0.0,0.26643]
[1777758828660,49.31,78761.69,33.0,0.99832,0.0,0.26577]
[1777758831681,49.31,78762.61,33.0,0.99832,0.0,0.26548]
[1777758834702,49.31,78761.82,33.0,0.99832,0.0,0.26573]
[1777758835708,49.31,78759.35,33.0,0.99832,0.0,0.26651]
[1777758837723,49.31,78757.76,33.0,0.99831,0.0,0.26702]
[1777758838730,49.31,78755.97,33.0,0.99831,0.0,0.26759]
[1777758841751,49.31,78754.36,33.0,0.9983,0.0,0.26811]
[1777758842758,49.31,78755.2,33.0,0.99831,0.0,0.26784]
[1777758843765,49.31,78753.55,33.0,0.9983,0.0,0.26837]
[1777758844772,49.31,78761.21,33.0,0.99832,0.0,0.26592]
[1777758847793,49.31,78762.04,33.0,0.99832,0.0,0.26571]
[1777758848800,49.31,78761.03,33.0,0.99832,0.0,0.26603]
[1777758851821,49.31,78761.66,33.0,0.99832,0.0,0.26583]
[1777758853835,49.31,78760.13,33.0,0.99832,0.0,0.26632]
[1777758854841,49.31,78757.32,33.0,0.99831,0.0,0.26722]
[1777758855849,49.31,78754.79,33.0,0.9983,0.0,0.26803]
[1777758860884,49.31,78754.11,33.0,0.9983,0.0,0.26824]
[1777758863905,49.31,78753.21,33.0,0.9983,0.0,0.26853]
[1777758864912,49.31,78752.09,33.0,0.9983,0.0,0.26889]
[1777758869946,49.31,78751.79,33.0,0.9983,0.0,0.26899]
[1777758872968,49.31,78751.21,33.0,0.9983,0.0,0.26855]
[1777758874982,49.31,78750.49,33.0,0.9983,0.0,0.26878]
[1777758878003,49.31,78749.17,33.0,0.9983,0.0,0.26921]
[1777758881025,49.31,78744.04,33.0,0.99828,0.0,0.27087]
[1777758883038,49.31,78742.85,33.0,0.99828,0.0,0.27125]
[1777758885976,49.31,78742.78,33.0,0.99828,0.0,0.27127]
[1777758886060,49.31,78740.95,33.0,0.99828,0.0,0.27187]
[1777758889080,49.31,78740.16,33.0,0.99828,0.0,0.27213]
[1777758890088,49.31,78737.96,33.0,0.99827,0.0,0.27284]
[1777758891094,49.31,78735.03,33.0,0.99826,0.0,0.2738]
[1777758893109,49.31,78734.06,33.0,0.99826,0.0,0.27412]
[1777758895123,49.31,78732.95,33.0,0.99826,0.0,0.27448]
[1777758896130,49.31,78728.12,33.0,0.99825,0.0,0.27607]
[1777758896406,49.31,78728.12,33.0,0.99825,0.0,0.27607]
[1777758896833,49.31,78728.12,33.0,0.99825,0.0,0.27607]
[1777758897136,49.31,78725.79,33.0,0.99824,0.0,0.27683]
[1777758900158,49.31,78725.2,33.0,0.99824,0.0,0.27703]
[1777758901165,49.32,78733.98,33.0,0.99826,0.0,0.27432]
[1777758902172,49.32,78735.53,33.0,0.99826,0.0,0.27401]
[1777758903179,49.32,78736.71,33.0,0.99827,0.0,0.27362]
[1777758904186,49.32,78739.24,33.0,0.99827,0.0,0.2728]
[1777758905193,49.32,78742.04,33.0,0.99828,0.0,0.27188]
[1777758907207,49.32,78738.77,33.0,0.99827,0.0,0.27295]
[1777758912242,49.32,78739.68,33.0,0.99827,0.0,0.27265]
[1777758913249,49.32,78738.11,33.0,0.99827,0.0,0.27316]
[1777758914256,49.32,78738.74,33.0,0.99827,0.0,0.27296]
[1777758917277,49.32,78737.35,33.0,0.99827,0.0,0.27341]
[1777758922311,49.32,78736.93,33.0,0.99827,0.0,0.27355]
[1777758925335,49.32,78737.86,33.0,0.99827,0.0,0.27325]
[1777758929363,49.32,78737.24,33.0,0.99827,0.0,0.27345]
[1777758931377,49.32,78735.31,33.0,0.99827,0.0,0.27345]
[1777758932384,49.32,78734.2,33.0,0.99826,0.0,0.27381]
[1777758933390,49.32,78733.67,33.0,0.99826,0.0,0.27398]
[1777758934398,49.32,78732.92,33.0,0.99826,0.0,0.27423]
[1777758936411,49.32,78731.98,33.0,0.99826,0.0,0.27454]
[1777758938426,49.32,78729.01,33.0,0.99825,0.0,0.27551]
[1777758940440,49.32,78728.08,33.0,0.99825,0.0,0.27582]
[1777758942455,49.32,78727.17,33.0,0.99825,0.0,0.27618]
[1777758947493,49.33,78727.31,33.0,0.99825,0.0,0.2763]
[1777758948496,49.33,78732.2,33.0,0.99826,0.0,0.27473]
[1777758951516,49.33,78732.85,33.0,0.99826,0.0,0.27463]
[1777758956552,49.33,78733.15,33.0,0.99826,0.0,0.27472]
[1777758959573,49.34,78734.48,33.0,0.99826,0.0,0.2744]
[1777758960579,49.34,78736.29,33.0,0.99826,0.0,0.27384]
[1777758962594,49.34,78736.86,33.0,0.99826,0.0,0.27374]
[1777758963601,49.34,78737.92,33.0,0.99827,0.0,0.27343]
[1777758964608,49.34,78742.55,33.0,0.99828,0.0,0.27196]
[1777758965615,49.34,78743.14,33.0,0.99828,0.0,0.27182]
[1777758966622,49.34,78745.85,33.0,0.99828,0.0,0.27098]
[1777758967629,49.34,78752.2,33.0,0.9983,0.0,0.26898]
[1777758969642,49.34,78751.61,33.0,0.9983,0.0,0.26927]
[1777758974678,49.35,78751.64,33.0,0.99829,0.0,0.26951]
[1777758979713,49.36,78751.66,33.0,0.99829,0.0,0.26974]
[1777758980720,49.36,78750.96,33.0,0.99829,0.0,0.27001]
[1777758985755,49.36,78750.94,33.0,0.99829,0.0,0.27024]
[1777758989782,49.36,78752.84,33.0,0.99829,0.0,0.2698]
[1777758990790,49.37,78762.38,33.0,0.99831,0.0,0.26679]
[1777758992155,49.37,78762.38,33.0,0.99831,0.0,0.26679]
[1777758992256,49.37,78763.55,33.0,0.99832,0.0,0.2659]
[1777758992832,49.37,78763.55,33.0,0.99832,0.0,0.2659]
[1777758992890,49.37,78767.76,33.0,0.99833,0.0,0.26456]
[1777758993811,49.37,78769.71,33.0,0.99833,0.0,0.264]
[1777758994818,49.37,78770.33,33.0,0.99833,0.0,0.26386]
[1777758997840,49.37,78766.8,33.0,0.99832,0.0,0.26515]
[1777759002875,49.38,78768.47,33.0,0.99833,0.0,0.26489]
[1777759007911,49.39,78768.37,33.0,0.99832,0.0,0.2652]
[1777759018988,49.4,78768.15,33.0,0.99832,0.0,0.26585]
[1777759024023,49.41,78767.89,33.0,0.99832,0.0,0.26624]
[1777759030066,49.41,78766.82,33.0,0.99831,0.0,0.26688]
[1777759033087,49.42,78766.24,33.0,0.99831,0.0,0.26722]
[1777759035100,49.42,78765.53,33.0,0.99831,0.0,0.26754]
[1777759036107,49.42,78766.35,33.0,0.99831,0.0,0.26733]
[1777759038123,49.42,78765.74,33.0,0.99831,0.0,0.26761]
[1777759041143,49.42,78764.21,33.0,0.9983,0.0,0.26824]
[1777759046178,49.43,78763.33,33.0,0.9983,0.0,0.26875]
[1777759048193,49.43,78762.54,33.0,0.9983,0.0,0.26909]
[1777759052221,49.43,78758.64,33.0,0.99829,0.0,0.26988]
[1777759053228,49.43,78757.99,33.0,0.99829,0.0,0.27013]
[1777759054235,49.44,78756.01,33.0,0.99828,0.0,0.27081]
[1777759055241,49.44,78754.75,33.0,0.99828,0.0,0.27125]
[1777759056249,49.44,78753.67,33.0,0.99828,0.0,0.27164]
[1777759057256,49.44,78752.63,33.0,0.99828,0.0,0.27201]
[1777759058263,49.44,78753.25,33.0,0.99828,0.0,0.27185]
[1777759063298,49.44,78752.61,33.0,0.99827,0.0,0.27223]
[1777759065312,49.44,78753.8,33.0,0.99828,0.0,0.27191]
[1777759066319,49.44,78756.04,33.0,0.99828,0.0,0.27122]
[1777759068332,49.45,78755.24,33.0,0.99828,0.0,0.27155]
[1777759069340,49.45,78756.13,33.0,0.99828,0.0,0.27129]
[1777759078403,49.45,78754.58,33.0,0.99827,0.0,0.2721]
[1777759079410,49.45,78753.72,33.0,0.99827,0.0,0.27241]
[1777759080417,49.45,78752.78,33.0,0.99827,0.0,0.27275]
[1777759085452,49.46,78752.54,33.0,0.99827,0.0,0.27298]
[1777759090487,49.46,78752.48,33.0,0.99827,0.0,0.27315]
[1777759091493,49.46,78751.82,33.0,0.99827,0.0,0.27339]
[1777759093507,49.46,78750.49,33.0,0.99826,0.0,0.27388]
[1777759097536,49.47,78749.64,33.0,0.99826,0.0,0.27427]
[1777759098542,49.47,78750.64,33.0,0.99826,0.0,0.27397]
[1777759099549,49.47,78749.4,33.0,0.99826,0.0,0.2744]
[1777759111634,49.47,78749.99,33.0,0.99826,0.0,0.27389]
[1777759116670,49.48,78749.63,33.0,0.99826,0.0,0.27414]
[1777759118684,49.48,78750.74,33.0,0.99826,0.0,0.27383]
[1777759120697,49.48,78750.1,33.0,0.99826,0.0,0.27409]
[1777759121705,49.48,78750.99,33.0,0.99826,0.0,0.27383]
[1777759129761,49.48,78751.26,33.0,0.99826,0.0,0.27396]
[1777759135803,49.49,78751.09,33.0,0.99826,0.0,0.27417]
[1777759141845,49.49,78750.88,33.0,0.99826,0.0,0.27426]
[1777759149900,49.49,78750.44,33.0,0.99826,0.0,0.27441]
[1777759150908,49.49,78742.41,33.0,0.99824,0.0,0.27704]
[1777759151914,49.49,78731.12,33.0,0.99821,0.0,0.28078]
[1777759152922,49.49,78730.81,33.0,0.99821,0.0,0.28089]
[1777759154701,49.49,78730.84,33.0,0.99821,0.0,0.28088]
[1777759155942,49.49,78740.46,33.0,0.99824,0.0,0.27768]
[1777759156949,49.49,78740.6,33.0,0.99824,0.0,0.27764]
[1777759158964,49.49,78735.91,33.0,0.99822,0.0,0.27923]
[1777759159970,49.49,78735.15,33.0,0.99822,0.0,0.2795]
[1777759162992,49.49,78733.33,33.0,0.99822,0.0,0.28016]
[1777759163999,49.49,78732.13,33.0,0.99821,0.0,0.28058]
[1777759165008,49.49,78730.39,33.0,0.99821,0.0,0.28117]
[1777759168697,49.49,78730.23,33.0,0.99821,0.0,0.28126]
[1777759168829,49.49,78730.23,33.0,0.99821,0.0,0.28126]
[1777759169034,49.49,78727.09,33.0,0.9982,0.0,0.28234]
[1777759175075,49.49,78726.36,33.0,0.9982,0.0,0.28203]
[1777759180111,49.5,78721.77,33.0,0.99819,0.0,0.28366]
[1777759184138,49.5,78720.31,33.0,0.99819,0.0,0.28422]
[1777759187160,49.5,78723.64,33.0,0.9982,0.0,0.28314]
[1777759189174,49.5,78725.88,33.0,0.9982,0.0,0.28244]
[1777759194209,49.5,78726.62,33.0,0.9982,0.0,0.2823]
[1777759195216,49.5,78725.97,33.0,0.9982,0.0,0.28254]
[1777759200253,49.5,78725.58,33.0,0.9982,0.0,0.28267]
[1777759201260,49.5,78724.26,33.0,0.9982,0.0,0.28311]
[1777759202267,49.5,78730.63,33.0,0.99821,0.0,0.28098]
[1777759203273,49.5,78738.54,33.0,0.99823,0.0,0.27836]
[1777759204281,49.5,78740.11,33.0,0.99823,0.0,0.27784]
[1777759209316,49.5,78740.02,33.0,0.99823,0.0,0.27787]
[1777759212349,49.5,78742.86,33.0,0.99824,0.0,0.27693]
[1777759213356,49.5,78744.11,33.0,0.99824,0.0,0.27652]
[1777759215370,49.5,78746.63,33.0,0.99825,0.0,0.27569]
[1777759218390,49.5,78749.99,33.0,0.99826,0.0,0.27459]
[1777759219398,49.5,78750.83,33.0,0.99826,0.0,0.27432]
[1777759220406,49.5,78752.13,33.0,0.99826,0.0,0.27389]
[1777759222419,49.5,78753.0,33.0,0.99826,0.0,0.27361]
[1777759224433,49.5,78753.51,33.0,0.99826,0.0,0.27344]
[1777759228461,49.5,78757.62,33.0,0.99827,0.0,0.27211]
[1777759229467,49.5,78760.23,33.0,0.99828,0.0,0.27126]
[1777759230475,49.5,78761.19,33.0,0.99828,0.0,0.27095]
[1777759231025,49.5,78761.19,33.0,0.99828,0.0,0.27095]
[1777759231032,49.5,78761.19,33.0,0.99828,0.0,0.27095]
[1777759231482,49.5,78765.08,33.0,0.99829,0.0,0.26907]
[1777759232488,49.5,78766.21,33.0,0.9983,0.0,0.26871]
[1777759233496,49.5,78771.47,33.0,0.99831,0.0,0.26703]
[1777759234503,49.5,78772.33,33.0,0.99831,0.0,0.26675]
[1777759236517,49.5,78773.28,33.0,0.99831,0.0,0.26645]
[1777759237524,49.5,78769.55,33.0,0.9983,0.0,0.26764]
[1777759238530,49.5,78766.89,33.0,0.9983,0.0,0.26849]
[1777759239538,49.5,78764.54,33.0,0.99829,0.0,0.26925]
[1777759240545,49.5,78760.08,33.0,0.99828,0.0,0.27068]
[1777759242558,49.5,78762.44,33.0,0.99829,0.0,0.26992]
[1777759244573,49.5,78759.18,33.0,0.99828,0.0,0.27097]
[1777759248601,49.5,78761.84,33.0,0.99829,0.0,0.27011]
[1777759249609,49.5,78768.06,33.0,0.9983,0.0,0.26812]
[1777759250212,49.5,78768.06,33.0,0.9983,0.0,0.26812]
[1777759250325,49.5,78768.06,33.0,0.9983,0.0,0.26812]
[1777759250616,49.5,78768.87,33.0,0.9983,0.0,0.26786]
[1777759252630,49.5,78771.18,33.0,0.99831,0.0,0.26712]
[1777759254644,49.5,78774.67,33.0,0.99832,0.0,0.26601]
[1777759255650,49.5,78783.39,33.0,0.99834,0.0,0.26325]
[1777759256657,49.5,78785.05,33.0,0.99834,0.0,0.26273]
[1777759257665,49.5,78786.63,33.0,0.99834,0.0,0.26223]
[1777759259680,49.5,78788.49,33.0,0.99835,0.0,0.26165]
[1777759260686,49.5,78787.64,33.0,0.99834,0.0,0.26192]
[1777759261694,49.5,78788.66,33.0,0.99835,0.0,0.2616]
[1777759262701,49.5,78797.91,33.0,0.99837,0.0,0.25872]
[1777759263708,49.5,78793.62,33.0,0.99836,0.0,0.26005]
[1777759264715,49.5,78795.06,33.0,0.99836,0.0,0.2596]
[1777759265722,49.5,78796.48,33.0,0.99836,0.0,0.25916]
[1777759266729,49.5,78797.14,33.0,0.99837,0.0,0.25895]
[1777759267736,49.5,78797.71,33.0,0.99837,0.0,0.25878]
[1777759271764,49.5,78793.65,33.0,0.99836,0.0,0.26004]
[1777759272772,49.5,78791.12,33.0,0.99835,0.0,0.26083]
[1777759274785,49.5,78790.35,33.0,0.99835,0.0,0.26107]
[1777759275792,49.5,78790.83,33.0,0.99835,0.0,0.26092]
[1777759278812,49.5,78790.34,33.0,0.99835,0.0,0.26107]
[1777759283848,49.5,78789.87,33.0,0.99835,0.0,0.26122]
[1777759284855,49.5,78785.31,33.0,0.99834,0.0,0.26265]
[1777759285862,49.5,78783.34,33.0,0.99834,0.0,0.26327]
[1777759287875,49.5,78782.23,33.0,0.99833,0.0,0.26362]
[1777759288882,49.5,78778.73,33.0,0.99833,0.0,0.26472]
[1777759293918,49.5,78769.68,33.0,0.99831,0.0,0.26698]
[1777759294925,49.5,78769.89,33.0,0.99831,0.0,0.26691]
[1777759295932,49.5,78769.23,33.0,0.99831,0.0,0.26712]
[1777759300967,49.5,78768.34,33.0,0.99831,0.0,0.2674]
[1777759301977,49.5,78763.9,33.0,0.9983,0.0,0.26883]
[1777759302984,49.5,78762.07,33.0,0.99829,0.0,0.26941]
[1777759303991,49.5,78759.48,33.0,0.99829,0.0,0.27025]
[1777759305389,49.5,78758.72,33.0,0.99828,0.0,0.27049]
[1777759306005,49.5,78754.28,33.0,0.99827,0.0,0.27193]
[1777759307012,49.5,78751.75,33.0,0.99827,0.0,0.27275]
[1777759308019,49.5,78750.92,33.0,0.99827,0.0,0.27302]
[1777759311040,49.5,78754.55,33.0,0.99827,0.0,0.27184]
[1777759316074,49.5,78754.42,33.0,0.99827,0.0,0.27188]
[1777759319096,49.5,78753.64,33.0,0.99827,0.0,0.27214]
[1777759324131,49.5,78752.87,33.0,0.99827,0.0,0.27238]
[1777759325138,49.5,78751.78,33.0,0.99827,0.0,0.27274]
[1777759332187,49.5,78750.83,33.0,0.99827,0.0,0.27305]
[1777759334201,49.5,78742.13,33.0,0.99825,0.0,0.27589]
[1777759337222,49.5,78741.45,33.0,0.99824,0.0,0.27611]
[1777759339236,49.5,78738.79,33.0,0.99824,0.0,0.27699]
[1777759340243,49.5,78733.41,33.0,0.99823,0.0,0.27877]
[1777759340857,49.5,78733.41,33.0,0.99823,0.0,0.27877]
[1777759341250,49.5,78731.34,33.0,0.99822,0.0,0.27945]
[1777759345324,49.5,78731.1,33.0,0.99822,0.0,0.27953]
[1777759345485,49.5,78731.1,33.0,0.99822,0.0,0.27953]
[1777759345494,49.5,78730.76,33.0,0.99822,0.0,0.27965]
[1777759346285,49.5,78720.74,33.0,0.9982,0.0,0.28299]
[1777759347292,49.5,78718.72,33.0,0.99819,0.0,0.2837]
[1777759348299,49.5,78718.32,33.0,0.99819,0.0,0.28385]
[1777759351320,49.5,78717.66,33.0,0.99819,0.0,0.28345]
[1777759352327,49.5,78717.05,33.0,0.99819,0.0,0.28367]
[1777759357362,49.51,78716.5,33.0,0.99819,0.0,0.28395]
[1777759364411,49.51,78716.36,33.0,0.99819,0.0,0.2841]
[1777759369446,49.51,78716.17,33.0,0.99819,0.0,0.28424]
[1777759375489,49.51,78715.07,33.0,0.99818,0.0,0.2847]
[1777759376078,49.51,78715.07,33.0,0.99818,0.0,0.2847]
[1777759376140,49.51,78715.07,33.0,0.99818,0.0,0.2847]
[1777759376495,49.51,78703.21,33.0,0.99815,0.0,0.28874]
[1777759377503,49.51,78701.22,33.0,0.99815,0.0,0.28943]
[1777759380163,49.51,78701.51,33.0,0.99815,0.0,0.28933]
[1777759380524,49.51,78701.3,33.0,0.99815,0.0,0.28941]
[1777759381531,49.51,78695.94,33.0,0.99814,0.0,0.29126]
[1777759387574,49.51,78695.31,33.0,0.99814,0.0,0.29147]
[1777759388580,49.51,78694.66,33.0,0.99813,0.0,0.2917]
[1777759391601,49.51,78695.35,33.0,0.99814,0.0,0.29146]
[1777759396636,49.51,78695.05,33.0,0.99813,0.0,0.29156]
[1777759397643,49.51,78697.44,33.0,0.99814,0.0,0.29074]
[1777759398650,49.51,78695.44,33.0,0.99814,0.0,0.29143]
[1777759399657,49.51,78692.32,33.0,0.99813,0.0,0.29251]
[1777759401671,49.51,78688.93,33.0,0.99812,0.0,0.29368]
[1777759402673,49.51,78688.93,33.0,0.99812,0.0,0.29368]
[1777759402758,49.51,78688.93,33.0,0.99812,0.0,0.29368]
[1777759402775,49.51,78687.73,33.0,0.99812,0.0,0.2941]
[1777759403370,49.51,78687.73,33.0,0.99812,0.0,0.2941]
[1777759403685,49.51,78678.01,33.0,0.99809,0.0,0.29749]
[1777759404692,49.51,78682.28,33.0,0.9981,0.0,0.296]
[1777759405699,49.51,78681.77,33.0,0.9981,0.0,0.29618]
[1777759406826,49.51,78681.77,33.0,0.9981,0.0,0.29618]
[1777759406871,49.51,78679.85,33.0,0.9981,0.0,0.29685]
[1777759407713,49.51,78678.88,33.0,0.99809,0.0,0.29719]
[1777759408720,49.51,78680.13,33.0,0.9981,0.0,0.29675]
[1777759409787,49.51,78680.13,33.0,0.9981,0.0,0.29675]
[1777759409855,49.51,78680.13,33.0,0.9981,0.0,0.29675]
[1777759409810,49.51,78679.05,33.0,0.99809,0.0,0.29713]
[1777759410733,49.51,78683.48,33.0,0.99811,0.0,0.29558]
[1777759411742,49.51,78678.63,33.0,0.9981,0.0,0.2966]
[1777759412748,49.51,78675.21,33.0,0.99809,0.0,0.2978]
[1777759413755,49.51,78673.34,33.0,0.99808,0.0,0.29846]
[1777759415769,49.51,78670.59,33.0,0.99808,0.0,0.29943]
[1777759418790,49.51,78668.98,33.0,0.99807,0.0,0.3]
[1777759420804,49.51,78665.31,33.0,0.99806,0.0,0.3013]
[1777759421812,49.51,78667.75,33.0,0.99807,0.0,0.30043]
[1777759422818,49.51,78668.95,33.0,0.99807,0.0,0.30001]
[1777759423824,49.51,78667.26,33.0,0.99807,0.0,0.3006]
[1777759425840,49.51,78668.46,33.0,0.99807,0.0,0.30018]
[1777759430875,49.51,78675.07,33.0,0.99809,0.0,0.29785]
[1777759431881,49.51,78677.31,33.0,0.99809,0.0,0.29706]
[1777759432889,49.51,78675.57,33.0,0.99809,0.0,0.29767]
[1777759433896,49.51,78677.91,33.0,0.9981,0.0,0.29685]
[1777759435909,49.51,78679.92,33.0,0.9981,0.0,0.29615]
[1777759437924,49.51,78680.61,33.0,0.9981,0.0,0.29591]
[1777759438930,49.51,78683.04,33.0,0.99811,0.0,0.29506]
[1777759439938,49.51,78686.58,33.0,0.99812,0.0,0.29383]
[1777759441952,49.51,78685.73,33.0,0.99812,0.0,0.29412]
[1777759445980,49.51,78684.46,33.0,0.99811,0.0,0.29456]
[1777759447994,49.51,78685.58,33.0,0.99812,0.0,0.29417]
[1777759449001,49.51,78687.25,33.0,0.99812,0.0,0.29359]
[1777759450008,49.51,78691.28,33.0,0.99813,0.0,0.2922]
[1777759451015,49.51,78694.65,33.0,0.99814,0.0,0.29103]
[1777759453029,49.51,78696.82,33.0,0.99814,0.0,0.29029]
[1777759454035,49.51,78694.13,33.0,0.99814,0.0,0.29121]
[1777759455043,49.51,78695.43,33.0,0.99814,0.0,0.29077]
[1777759456050,49.51,78698.9,33.0,0.99815,0.0,0.28957]
[1777759460078,49.51,78700.11,33.0,0.99815,0.0,0.28916]
[1777759461085,49.51,78703.83,33.0,0.99816,0.0,0.28789]
[1777759462092,49.51,78707.31,33.0,0.99817,0.0,0.28671]
[1777759463276,49.51,78707.81,33.0,0.99817,0.0,0.28654]
[1777759464106,49.51,78708.59,33.0,0.99817,0.0,0.28627]
[1777759467127,49.51,78713.02,33.0,0.99818,0.0,0.28477]
[1777759472162,49.51,78713.3,33.0,0.99819,0.0,0.28404]
[1777759476190,49.51,78713.81,33.0,0.99819,0.0,0.28388]
[1777759480221,49.51,78714.34,33.0,0.99819,0.0,0.28371]
[1777759481228,49.51,78716.02,33.0,0.99819,0.0,0.28314]
[1777759482234,49.51,78716.52,33.0,0.99819,0.0,0.28297]
[1777759484250,49.51,78714.72,33.0,0.99819,0.0,0.28358]
[1777759485257,49.51,78713.9,33.0,0.99819,0.0,0.28385]
[1777759490295,49.51,78713.72,33.0,0.99819,0.0,0.28392]
[1777759495331,49.51,78713.57,33.0,0.99819,0.0,0.28397]
[1777759498828,49.51,78713.72,33.0,0.99819,0.0,0.28392]
[1777759498842,49.51,78711.58,33.0,0.99818,0.0,0.28464]
[1777759499362,49.51,78710.85,33.0,0.99818,0.0,0.28488]
[1777759500369,49.51,78709.96,33.0,0.99818,0.0,0.28518]
[1777759501377,49.51,78710.7,33.0,0.99818,0.0,0.28493]
[1777759502384,49.51,78712.62,33.0,0.99819,0.0,0.28429]
[1777759503392,49.51,78711.46,33.0,0.99818,0.0,0.28468]
[1777759506412,49.51,78712.01,33.0,0.99818,0.0,0.28449]
[1777759510440,49.51,78713.24,33.0,0.99819,0.0,0.28408]
[1777759511581,49.51,78713.24,33.0,0.99819,0.0,0.28408]
[1777759511610,49.51,78713.45,33.0,0.99819,0.0,0.28401]
[1777759512454,49.51,78725.06,33.0,0.99821,0.0,0.28012]
[1777759513516,49.51,78725.06,33.0,0.99821,0.0,0.28012]
[1777759513617,49.51,78723.46,33.0,0.99821,0.0,0.28065]
[1777759514468,49.51,78727.35,33.0,0.99822,0.0,0.27935]
[1777759515632,49.51,78727.35,33.0,0.99822,0.0,0.27935]
[1777759515727,49.51,78729.03,33.0,0.99822,0.0,0.2788]
[1777759518496,49.51,78729.84,33.0,0.99823,0.0,0.27853]
[1777759523530,49.51,78729.99,33.0,0.99823,0.0,0.27848]
[1777759524537,49.51,78734.17,33.0,0.99824,0.0,0.2771]
[1777759525545,49.51,78734.94,33.0,0.99824,0.0,0.27684]
[1777759528566,49.51,78737.49,33.0,0.99824,0.0,0.276]
[1777759531587,49.51,78738.45,33.0,0.99825,0.0,0.27505]
[1777759532593,49.51,78740.56,33.0,0.99825,0.0,0.27436]
[1777759533601,49.51,78743.08,33.0,0.99826,0.0,0.27354]
[1777759536464,49.51,78743.25,33.0,0.99826,0.0,0.27348]
[1777759536622,49.51,78746.74,33.0,0.99827,0.0,0.27235]
[1777759537629,49.51,78749.74,33.0,0.99828,0.0,0.27137]
[1777759540650,49.51,78748.7,33.0,0.99827,0.0,0.27171]
[1777759541657,49.51,78749.29,33.0,0.99827,0.0,0.27152]
[1777759542663,49.51,78750.39,33.0,0.99828,0.0,0.27116]
[1777759543671,49.51,78750.95,33.0,0.99828,0.0,0.27098]
[1777759544677,49.51,78752.48,33.0,0.99828,0.0,0.27049]
[1777759545685,49.51,78750.63,33.0,0.99828,0.0,0.27109]
[1777759546691,49.51,78744.55,33.0,0.99826,0.0,0.27306]
[1777759548706,49.51,78745.25,33.0,0.99827,0.0,0.27283]
[1777759549712,49.51,78745.75,33.0,0.99827,0.0,0.27267]
[1777759550720,49.51,78743.57,33.0,0.99826,0.0,0.27338]
[1777759552734,49.51,78744.24,33.0,0.99826,0.0,0.27316]
[1777759554748,49.51,78743.53,33.0,0.99826,0.0,0.27339]
[1777759555755,49.51,78741.04,33.0,0.99826,0.0,0.2742]
[1777759557769,49.51,78742.14,33.0,0.99826,0.0,0.27384]
[1777759558776,49.51,78745.35,33.0,0.99827,0.0,0.2728]
[1777759562804,49.51,78748.54,33.0,0.99827,0.0,0.27176]
[1777759563811,49.51,78749.58,33.0,0.99828,0.0,0.27143]
[1777759564818,49.51,78750.16,33.0,0.99828,0.0,0.27124]
[1777759565825,49.51,78751.14,33.0,0.99828,0.0,0.27092]
[1777759566832,49.51,78757.04,33.0,0.99829,0.0,0.26902]
[1777759567839,49.51,78758.68,33.0,0.9983,0.0,0.26849]
[1777759569820,49.51,78758.83,33.0,0.9983,0.0,0.26844]
[1777759569853,49.51,78760.6,33.0,0.9983,0.0,0.26788]
[1777759570860,49.51,78762.45,33.0,0.9983,0.0,0.26729]
[1777759574888,49.51,78762.92,33.0,0.99831,0.0,0.26714]
[1777759575895,49.51,78763.36,33.0,0.99831,0.0,0.267]
[1777759577909,49.51,78763.9,33.0,0.99831,0.0,0.26682]
[1777759580752,49.51,78763.86,33.0,0.99831,0.0,0.26684]
[1777759580929,49.51,78767.43,33.0,0.99832,0.0,0.2657]
[1777759581936,49.51,78768.26,33.0,0.99832,0.0,0.26544]
[1777759586912,49.51,78768.34,33.0,0.99832,0.0,0.26541]
[1777759587075,49.51,78768.34,33.0,0.99832,0.0,0.26541]
[1777759587979,49.51,78769.47,33.0,0.99832,0.0,0.26505]
[1777759588986,49.51,78770.05,33.0,0.99832,0.0,0.26487]
[1777759590999,49.51,78770.88,33.0,0.99833,0.0,0.26399]
[1777759592010,49.51,78769.62,33.0,0.99832,0.0,0.26439]
[1777759597044,49.51,78769.32,33.0,0.99832,0.0,0.26448]
[1777759599059,49.51,78764.54,33.0,0.99831,0.0,0.266]
[1777759604093,49.52,78764.26,33.0,0.99831,0.0,0.26632]
[1777759608122,49.52,78759.91,33.0,0.9983,0.0,0.26793]
[1777759614619,49.53,78759.51,33.0,0.9983,0.0,0.26828]
[1777759616327,49.53,78759.47,33.0,0.9983,0.0,0.26845]
[1777759623227,49.53,78759.77,33.0,0.9983,0.0,0.26846]
[1777759624234,49.53,78761.29,33.0,0.9983,0.0,0.26797]
[1777759626282,49.53,78761.29,33.0,0.9983,0.0,0.26797]
[1777759626379,49.53,78761.28,33.0,0.9983,0.0,0.26798]
[1777759627255,49.53,78754.91,33.0,0.99829,0.0,0.27002]
[1777759628261,49.53,78753.05,33.0,0.99828,0.0,0.27062]
[1777759629830,49.53,78753.05,33.0,0.99828,0.0,0.27062]
[1777759635311,49.54,78752.73,33.0,0.99828,0.0,0.27105]
[1777759637325,49.54,78751.53,33.0,0.99827,0.0,0.27153]
[1777759641355,49.55,78752.02,33.0,0.99827,0.0,0.27154]
[1777759642362,49.55,78748.74,33.0,0.99827,0.0,0.27265]
[1777759643369,49.55,78748.27,33.0,0.99827,0.0,0.27284]
[1777759644376,49.55,78746.4,33.0,0.99826,0.0,0.27349]
[1777759645383,49.55,78734.71,33.0,0.99823,0.0,0.27736]
[1777759646389,49.55,78732.88,33.0,0.99823,0.0,0.27799]
[1777759648822,49.55,78732.56,33.0,0.99823,0.0,0.27812]
[1777759649978,49.55,78732.46,33.0,0.99823,0.0,0.27821]
[1777759650039,49.55,78708.71,33.0,0.99817,0.0,0.28617]
[1777759650417,49.55,78707.94,33.0,0.99817,0.0,0.28644]
[1777759651425,49.55,78708.55,33.0,0.99817,0.0,0.28558]
[1777759652874,49.55,78708.55,33.0,0.99817,0.0,0.28558]
[1777759654447,49.55,78709.91,33.0,0.99818,0.0,0.28515]
[1777759655453,49.55,78717.65,33.0,0.9982,0.0,0.28255]
[1777759656461,49.55,78718.08,33.0,0.9982,0.0,0.28242]
[1777759657468,49.55,78718.61,33.0,0.9982,0.0,0.28226]
[1777759658475,49.55,78719.07,33.0,0.9982,0.0,0.28213]
[1777759659482,49.55,78718.63,33.0,0.9982,0.0,0.28229]
[1777759661805,49.55,78718.69,33.0,0.9982,0.0,0.28229]
[1777759662503,49.56,78725.19,33.0,0.99821,0.0,0.28015]
[1777759664516,49.56,78722.24,33.0,0.99821,0.0,0.28118]
[1777759667538,49.56,78721.54,33.0,0.9982,0.0,0.28148]
[1777759671566,49.56,78722.81,33.0,0.99821,0.0,0.28113]
[1777759672573,49.56,78725.17,33.0,0.99821,0.0,0.28036]
[1777759673951,49.56,78725.17,33.0,0.99821,0.0,0.28036]
[1777759674052,49.56,78725.2,33.0,0.99821,0.0,0.28039]
[1777759674587,49.56,78725.87,33.0,0.99821,0.0,0.28017]
[1777759680629,49.56,78725.69,33.0,0.99821,0.0,0.28037]
[1777759681637,49.56,78727.12,33.0,0.99821,0.0,0.27991]
[1777759682643,49.56,78727.75,33.0,0.99822,0.0,0.27973]
[1777759687678,49.57,78727.75,33.0,0.99822,0.0,0.27986]
[1777759689691,49.57,78726.8,33.0,0.99821,0.0,0.28022]
[1777759696741,49.57,78726.62,33.0,0.99821,0.0,0.28045]
[1777759701775,49.57,78726.83,33.0,0.99821,0.0,0.28051]
[1777759707817,49.58,78726.76,33.0,0.99821,0.0,0.28066]
[1777759712853,49.58,78727.85,33.0,0.99822,0.0,0.27976]
[1777759713860,49.58,78729.55,33.0,0.99822,0.0,0.27922]
[1777759715874,49.58,78731.8,33.0,0.99822,0.0,0.27852]
[1777759716881,49.58,78732.96,33.0,0.99823,0.0,0.27816]
[1777759717888,49.58,78735.42,33.0,0.99823,0.0,0.27738]
[1777759719902,49.58,78737.13,33.0,0.99824,0.0,0.27687]
[1777759722926,49.58,78735.26,33.0,0.99823,0.0,0.27758]
[1777759723931,49.59,78738.12,33.0,0.99824,0.0,0.27666]
[1777759724938,49.59,78743.06,33.0,0.99825,0.0,0.27507]
[1777759726952,49.59,78742.5,33.0,0.99825,0.0,0.27532]
[1777759729974,49.59,78741.94,33.0,0.99824,0.0,0.2756]
[1777759730981,49.59,78741.27,33.0,0.99824,0.0,0.27585]
[1777759731989,49.59,78740.25,33.0,0.99824,0.0,0.27622]
[1777759737023,49.59,78740.13,33.0,0.99824,0.0,0.2764]
[1777759742058,49.6,78740.0,33.0,0.99824,0.0,0.27658]
[1777759747093,49.6,78740.5,33.0,0.99824,0.0,0.27656]
[1777759750113,49.6,78741.04,33.0,0.99824,0.0,0.27647]
[1777759755149,49.6,78740.9,33.0,0.99824,0.0,0.27665]
[1777759757163,49.61,78742.06,33.0,0.99824,0.0,0.27633]
[1777759760187,49.61,78742.65,33.0,0.99824,0.0,0.27622]
[1777759765222,49.61,78740.26,33.0,0.99823,0.0,0.27716]
[1777759766229,49.61,78738.58,33.0,0.99823,0.0,0.27774]
[1777759772271,49.61,78738.42,33.0,0.99823,0.0,0.2773]
[1777759777819,49.62,78738.45,33.0,0.99823,0.0,0.27734]
[1777759778096,49.62,78738.45,33.0,0.99823,0.0,0.27734]
[1777759778313,49.62,78745.11,33.0,0.99825,0.0,0.27526]
[1777759779320,49.62,78743.87,33.0,0.99824,0.0,0.2757]
[1777759780327,49.62,78743.28,33.0,0.99824,0.0,0.27592]
[1777759781848,49.62,78743.28,33.0,0.99824,0.0,0.27592]
[1777759787376,49.62,78743.35,33.0,0.99824,0.0,0.2761]
[1777759793418,49.63,78743.35,33.0,0.99824,0.0,0.27627]
[1777759794426,49.63,78742.65,33.0,0.99824,0.0,0.27653]
[1777759799462,49.63,78742.54,33.0,0.99824,0.0,0.27671]
[1777759805503,49.63,78742.76,33.0,0.99824,0.0,0.2768]
[1777759806511,49.64,78741.42,33.0,0.99823,0.0,0.27727]
[1777759807518,49.64,78740.72,33.0,0.99823,0.0,0.27752]
[1777759808526,49.64,78739.51,33.0,0.99823,0.0,0.27795]
[1777759809532,49.64,78738.94,33.0,0.99823,0.0,0.27816]
[1777759814567,49.64,78738.85,33.0,0.99823,0.0,0.27831]
[1777759820609,49.64,78738.36,33.0,0.99822,0.0,0.27862]
[1777759821616,49.64,78737.43,33.0,0.99822,0.0,0.27895]
[1777759824637,49.64,78736.81,33.0,0.99822,0.0,0.27922]
[1777759829672,49.65,78737.01,33.0,0.99822,0.0,0.27926]
[1777759835714,49.65,78740.23,33.0,0.99823,0.0,0.27767]
[1777759836721,49.65,78741.41,33.0,0.99823,0.0,0.27731]
[1777759841760,49.65,78741.55,33.0,0.99823,0.0,0.27739]
[1777759848808,49.66,78741.36,33.0,0.99823,0.0,0.27763]
[1777759853843,49.66,78741.43,33.0,0.99823,0.0,0.27772]
[1777759858878,49.66,78741.24,33.0,0.99823,0.0,0.27791]
[1777759861899,49.66,78740.17,33.0,0.99822,0.0,0.27833]
[1777759864920,49.66,78738.27,33.0,0.99822,0.0,0.27903]
[1777759870962,49.67,78738.13,33.0,0.99822,0.0,0.27923]
[1777759875997,49.67,78738.17,33.0,0.99822,0.0,0.27933]
[1777759880025,49.67,78741.27,33.0,0.99822,0.0,0.2784]
[1777759885059,49.67,78741.7,33.0,0.99822,0.0,0.27838]
[1777759887074,49.68,78741.2,33.0,0.99822,0.0,0.2786]
[1777759889088,49.68,78740.67,33.0,0.99822,0.0,0.27882]
[1777759890095,49.68,78740.16,33.0,0.99822,0.0,0.27902]
[1777759896137,49.68,78740.63,33.0,0.99822,0.0,0.27836]
[1777759901172,49.68,78740.74,33.0,0.99822,0.0,0.27845]
[1777759905201,49.69,78738.82,33.0,0.99822,0.0,0.27919]
[1777759907215,49.69,78738.26,33.0,0.99822,0.0,0.27942]
[1777759910235,49.69,78736.42,33.0,0.99821,0.0,0.2801]
[1777759911243,49.69,78737.17,33.0,0.99821,0.0,0.27987]
[1777759912250,49.69,78753.8,33.0,0.99825,0.0,0.27442]
[1777759913256,49.69,78755.18,33.0,0.99825,0.0,0.27401]
[1777759919299,49.69,78754.97,33.0,0.99825,0.0,0.27429]
[1777759920306,49.69,78756.29,33.0,0.99826,0.0,0.2739]
[1777759921313,49.7,78757.71,33.0,0.99826,0.0,0.27347]
[1777759924388,49.7,78757.95,33.0,0.99826,0.0,0.27343]
[1777759924395,49.7,78757.95,33.0,0.99826,0.0,0.27343]
[1777759925342,49.7,78763.54,33.0,0.99827,0.0,0.27173]
[1777759927049,49.7,78763.33,33.0,0.99827,0.0,0.27184]
[1777759927089,49.7,78763.33,33.0,0.99827,0.0,0.27184]
[1777759927356,49.7,78764.42,33.0,0.99827,0.0,0.27153]
[1777759929370,49.7,78765.95,33.0,0.99828,0.0,0.27112]
[1777759932391,49.71,78766.64,33.0,0.99828,0.0,0.27103]
[1777759933397,49.71,78763.83,33.0,0.99827,0.0,0.27198]
[1777759934405,49.71,78772.26,33.0,0.99829,0.0,0.2693]
[1777759937426,49.71,78776.16,33.0,0.9983,0.0,0.26819]
[1777759941453,49.71,78771.34,33.0,0.99828,0.0,0.26993]
[1777759943468,49.72,78768.84,33.0,0.99828,0.0,0.27082]
[1777759946489,49.72,78767.96,33.0,0.99827,0.0,0.27123]
[1777759951524,49.72,78767.96,33.0,0.99828,0.0,0.27081]
[1777759956559,49.73,78764.98,33.0,0.99827,0.0,0.27198]
[1777759957566,49.73,78763.29,33.0,0.99826,0.0,0.27257]
[1777759960587,49.73,78762.69,33.0,0.99826,0.0,0.27287]
[1777759965622,49.74,78762.62,33.0,0.99826,0.0,0.27308]
[1777759970657,49.74,78762.62,33.0,0.99826,0.0,0.27326]
[1777759972670,49.74,78761.61,33.0,0.99826,0.0,0.27366]
[1777759978001,49.74,78761.86,33.0,0.99826,0.0,0.27368]
[1777759982740,49.75,78761.14,33.0,0.99825,0.0,0.27415]
[1777759983748,49.75,78761.82,33.0,0.99825,0.0,0.27396]
[1777759987776,49.75,78761.22,33.0,0.99825,0.0,0.27429]
[1777759989790,49.75,78760.47,33.0,0.99825,0.0,0.2746]
[1777759994826,49.76,78760.81,33.0,0.99825,0.0,0.27465]
[1777759996840,49.76,78761.5,33.0,0.99825,0.0,0.27449]
[1777760000868,49.76,78763.46,33.0,0.99825,0.0,0.27398]
[1777760001875,49.76,78764.84,33.0,0.99826,0.0,0.27357]
[1777760007917,49.77,78763.63,33.0,0.99825,0.0,0.27417]
[1777760008930,49.77,78762.32,33.0,0.99825,0.0,0.27463]
[1777760013965,49.77,78762.11,33.0,0.99825,0.0,0.27422]
[1777760014972,49.77,78763.01,33.0,0.99825,0.0,0.27396]
[1777760023027,49.78,78762.97,33.0,0.99825,0.0,0.27424]
[1777760026049,49.78,78761.75,33.0,0.99825,0.0,0.27474]
[1777760027056,49.78,78759.6,33.0,0.99824,0.0,0.27547]
[1777760030076,49.78,78757.46,33.0,0.99824,0.0,0.27627]
[1777760035112,49.78,78757.56,33.0,0.99824,0.0,0.27641]
[1777760037125,49.79,78754.65,33.0,0.99823,0.0,0.27742]
[1777760042162,49.79,78754.99,33.0,0.99823,0.0,0.27744]
[1777760044176,49.79,78759.17,33.0,0.99824,0.0,0.27612]
[1777760045183,49.79,78760.12,33.0,0.99824,0.0,0.27584]
[1777760051224,49.79,78760.1,33.0,0.99824,0.0,0.27602]
[1777760057267,49.8,78760.51,33.0,0.99824,0.0,0.27606]
[1777760067337,49.8,78760.45,33.0,0.99824,0.0,0.27635]
[1777760073379,49.81,78760.59,33.0,0.99824,0.0,0.27583]
[1777760078414,49.81,78760.39,33.0,0.99824,0.0,0.27603]
[1777760083118,49.81,78760.47,33.0,0.99824,0.0,0.27606]
[1777760087419,49.81,78760.46,33.0,0.99824,0.0,0.2762]
[1777760094525,49.82,78760.46,33.0,0.99824,0.0,0.27644]
[1777760098554,49.82,78769.64,33.0,0.99826,0.0,0.27355]
[1777760099561,49.82,78775.31,33.0,0.99827,0.0,0.27175]
[1777760101575,49.82,78777.79,33.0,0.99827,0.0,0.27102]
[1777760108624,49.83,78779.32,33.0,0.99828,0.0,0.27079]
[1777760110638,49.83,78777.58,33.0,0.99827,0.0,0.27143]
[1777760112652,49.83,78774.88,33.0,0.99827,0.0,0.27238]
[1777760113659,49.83,78773.31,33.0,0.99826,0.0,0.27292]
[1777760114666,49.83,78764.66,33.0,0.99824,0.0,0.27577]
[1777760115673,49.84,78764.05,33.0,0.99824,0.0,0.27599]
[1777760118695,49.84,78760.91,33.0,0.99823,0.0,0.2771]
[1777760119702,49.84,78759.43,33.0,0.99823,0.0,0.27761]
[1777760121716,49.84,78760.27,33.0,0.99823,0.0,0.27738]
[1777760122723,49.84,78759.59,33.0,0.99823,0.0,0.27763]
[1777760125743,49.84,78757.96,33.0,0.99822,0.0,0.27824]
[1777760127757,49.84,78758.96,33.0,0.99823,0.0,0.27795]
[1777760128765,49.84,78762.49,33.0,0.99823,0.0,0.27682]
[1777760131786,49.84,78756.93,33.0,0.99822,0.0,0.27808]
[1777760134807,49.84,78756.05,33.0,0.99822,0.0,0.27843]
[1777760136821,49.85,78746.7,33.0,0.9982,0.0,0.28157]
[1777760137827,49.85,78745.5,33.0,0.9982,0.0,0.28199]
[1777760141856,49.85,78748.13,33.0,0.9982,0.0,0.28117]
[1777760142863,49.85,78749.76,33.0,0.99821,0.0,0.28064]
[1777760145884,49.85,78749.08,33.0,0.9982,0.0,0.28092]
[1777760150918,49.85,78748.85,33.0,0.9982,0.0,0.28108]
[1777760153940,49.85,78746.42,33.0,0.9982,0.0,0.28193]
[1777760154947,49.85,78745.24,33.0,0.99819,0.0,0.28234]
[1777760156961,49.85,78744.59,33.0,0.99819,0.0,0.28259]
[1777760160988,49.85,78745.56,33.0,0.99819,0.0,0.28232]
[1777760166024,49.85,78745.25,33.0,0.99819,0.0,0.28249]
[1777760170052,49.86,78744.18,33.0,0.99819,0.0,0.2829]
[1777760177101,49.86,78743.72,33.0,0.99819,0.0,0.28315]
[1777760181128,49.86,78742.72,33.0,0.99819,0.0,0.28353]
[1777760186164,49.86,78742.79,33.0,0.99819,0.0,0.28357]
[1777760187171,49.86,78739.9,33.0,0.99818,0.0,0.28455]
[1777760193213,49.86,78742.86,33.0,0.99819,0.0,0.28296]
[1777760194220,49.86,78747.39,33.0,0.9982,0.0,0.28146]
[1777760195227,49.86,78748.78,33.0,0.9982,0.0,0.28101]
[1777760202276,49.87,78747.65,33.0,0.9982,0.0,0.28152]
[1777760203283,49.87,78744.91,33.0,0.99819,0.0,0.28246]
[1777760205297,49.87,78743.48,33.0,0.99819,0.0,0.28297]
[1777760207311,49.87,78744.51,33.0,0.99819,0.0,0.28266]
[1777760212346,49.87,78744.44,33.0,0.99819,0.0,0.28276]
[1777760217380,49.87,78744.09,33.0,0.99819,0.0,0.28295]
[1777760221409,49.87,78742.44,33.0,0.99819,0.0,0.28356]
[1777760222416,49.87,78745.66,33.0,0.99819,0.0,0.28249]
[1777760228458,49.87,78745.46,33.0,0.99819,0.0,0.28265]
[1777760233493,49.88,78744.51,33.0,0.99819,0.0,0.28305]
[1777760240542,49.88,78743.94,33.0,0.99819,0.0,0.28334]
[1777760241548,49.88,78742.54,33.0,0.99818,0.0,0.28383]
[1777760247591,49.88,78741.68,33.0,0.99818,0.0,0.2842]
[1777760258668,49.88,78741.94,33.0,0.99818,0.0,0.2836]
[1777760265718,49.88,78741.13,33.0,0.99818,0.0,0.28397]
[1777760269746,49.89,78738.02,33.0,0.99817,0.0,0.28507]
[1777760274781,49.89,78737.95,33.0,0.99817,0.0,0.28515]
[1777760279817,49.89,78738.03,33.0,0.99817,0.0,0.28518]
[1777760284852,49.89,78734.77,33.0,0.99816,0.0,0.28634]
[1777760289887,49.89,78734.9,33.0,0.99816,0.0,0.28634]
[1777760294921,49.89,78734.05,33.0,0.99816,0.0,0.28668]
[1777760300964,49.89,78733.61,33.0,0.99816,0.0,0.28687]
[1777760305999,49.89,78733.57,33.0,0.99816,0.0,0.28692]
[1777760311034,49.89,78733.68,33.0,0.99816,0.0,0.28625]
[1777760315462,49.89,78733.43,33.0,0.99816,0.0,0.28635]
[1777760315668,49.89,78733.43,33.0,0.99816,0.0,0.28635]
[1777760315749,49.89,78733.71,33.0,0.99816,0.0,0.28627]
[1777760316076,49.89,78733.71,33.0,0.99816,0.0,0.28627]
[1777760316434,49.89,78719.86,33.0,0.99813,0.0,0.29099]
[1777760317076,49.89,78723.87,33.0,0.99814,0.0,0.28961]
[1777760319090,49.89,78722.3,33.0,0.99814,0.0,0.29015]
[1777760324124,49.89,78722.48,33.0,0.99814,0.0,0.29009]
[1777760329160,49.89,78723.38,33.0,0.99814,0.0,0.28978]
[1777760331174,49.89,78722.42,33.0,0.99814,0.0,0.29011]
[1777760335202,49.89,78718.47,33.0,0.99813,0.0,0.29146]
[1777760340237,49.89,78718.07,33.0,0.99813,0.0,0.2916]
[1777760341244,49.89,78714.41,33.0,0.99812,0.0,0.29286]
[1777760344267,49.89,78713.42,33.0,0.99812,0.0,0.2932]
[1777760346279,49.89,78712.4,33.0,0.99811,0.0,0.29355]
[1777760351314,49.89,78714.08,33.0,0.99812,0.0,0.29297]
[1777760352321,49.89,78715.34,33.0,0.99812,0.0,0.29254]
[1777760357356,49.89,78714.43,33.0,0.99812,0.0,0.29285]
[1777760358363,49.89,78711.14,33.0,0.99811,0.0,0.29399]
[1777760359369,49.89,78701.03,33.0,0.99808,0.0,0.2975]
[1777760360377,49.89,78698.71,33.0,0.99808,0.0,0.29832]
[1777760361384,49.89,78698.44,33.0,0.99808,0.0,0.29841]
[1777760362391,49.89,78697.08,33.0,0.99807,0.0,0.29889]
[1777760363397,49.89,78695.03,33.0,0.99807,0.0,0.29961]
[1777760364405,49.89,78687.62,33.0,0.99805,0.0,0.30222]
[1777760365413,49.89,78686.47,33.0,0.99805,0.0,0.30263]
[1777760367426,49.89,78683.96,33.0,0.99804,0.0,0.30352]
[1777760371454,49.89,78682.96,33.0,0.99804,0.0,0.30319]
[1777760373283,49.89,78682.93,33.0,0.99804,0.0,0.3032]
[1777760373828,49.89,78682.93,33.0,0.99804,0.0,0.3032]
[1777760373468,49.89,78678.74,33.0,0.99803,0.0,0.30469]
[1777760374474,49.89,78677.48,33.0,0.99803,0.0,0.30514]
[1777760379510,49.89,78677.27,33.0,0.99803,0.0,0.30521]
[1777760380517,49.89,78678.58,33.0,0.99803,0.0,0.30475]
[1777760384545,49.89,78683.45,33.0,0.99804,0.0,0.30301]
[1777760385551,49.89,78682.57,33.0,0.99804,0.0,0.30332]
[1777760391594,49.89,78682.96,33.0,0.99804,0.0,0.30319]
[1777760396628,49.89,78682.85,33.0,0.99804,0.0,0.30322]
[1777760399649,49.89,78685.45,33.0,0.99805,0.0,0.3023]
[1777760403677,49.89,78684.59,33.0,0.99805,0.0,0.30261]
[1777760408714,49.89,78684.98,33.0,0.99805,0.0,0.30247]
[1777760413749,49.89,78685.16,33.0,0.99805,0.0,0.3024]
[1777760417777,49.89,78687.21,33.0,0.99805,0.0,0.30168]
[1777760418784,49.89,78689.82,33.0,0.99806,0.0,0.30076]
[1777760419791,49.89,78689.02,33.0,0.99806,0.0,0.30104]
[1777760422812,49.89,78684.65,33.0,0.99805,0.0,0.30259]
[1777760423819,49.89,78684.1,33.0,0.99805,0.0,0.30278]
[1777760429865,49.89,78683.04,33.0,0.99804,0.0,0.30316]
[1777760434900,49.89,78683.29,33.0,0.99805,0.0,0.30238]
[1777760439936,49.89,78683.11,33.0,0.99805,0.0,0.30244]
[1777760442853,49.89,78683.04,33.0,0.99805,0.0,0.30246]
[1777760441950,49.89,78680.66,33.0,0.99804,0.0,0.30331]
[1777760442957,49.89,78676.6,33.0,0.99803,0.0,0.30476]
[1777760444479,49.89,78676.6,33.0,0.99803,0.0,0.30476]
[1777760444485,49.89,78671.29,33.0,0.99802,0.0,0.30666]
[1777760444971,49.89,78667.47,33.0,0.99801,0.0,0.30804]
[1777760447992,49.89,78666.67,33.0,0.99801,0.0,0.30832]
[1777760448999,49.89,78665.89,33.0,0.998,0.0,0.30861]
[1777760451013,49.89,78665.23,33.0,0.998,0.0,0.30884]
[1777760452020,49.89,78664.18,33.0,0.998,0.0,0.30922]
[1777760454034,49.89,78663.56,33.0,0.998,0.0,0.30945]
[1777760457055,49.89,78662.88,33.0,0.998,0.0,0.3097]
[1777760463098,49.89,78663.16,33.0,0.998,0.0,0.30959]
[1777760471154,49.89,78662.5,33.0,0.99799,0.0,0.30983]
[1777760475182,49.89,78663.48,33.0,0.998,0.0,0.30948]
[1777760478203,49.89,78665.44,33.0,0.998,0.0,0.30877]
[1777760485252,49.89,78665.12,33.0,0.998,0.0,0.30888]
[1777760486259,49.89,78665.74,33.0,0.998,0.0,0.30866]
[1777760487265,49.89,78665.04,33.0,0.998,0.0,0.30891]
[1777760490287,49.89,78666.21,33.0,0.998,0.0,0.30849]
[1777760491294,49.89,78664.64,33.0,0.998,0.0,0.30835]
[1777760492301,49.89,78668.24,33.0,0.99801,0.0,0.30706]
[1777760493308,49.89,78670.07,33.0,0.99802,0.0,0.3064]
[1777760494315,49.89,78675.67,33.0,0.99803,0.0,0.30439]
[1777760497336,49.89,78676.56,33.0,0.99804,0.0,0.30408]
[1777760500357,49.89,78682.86,33.0,0.99805,0.0,0.30184]
[1777760501364,49.89,78686.88,33.0,0.99806,0.0,0.30042]
[1777760503377,49.89,78686.23,33.0,0.99806,0.0,0.30065]
[1777760505391,49.89,78686.77,33.0,0.99806,0.0,0.30045]
[1777760510427,49.89,78686.91,33.0,0.99806,0.0,0.30041]
[1777760511433,49.89,78686.36,33.0,0.99806,0.0,0.3006]
[1777760513447,49.89,78687.13,33.0,0.99806,0.0,0.30033]
[1777760516469,49.89,78686.4,33.0,0.99806,0.0,0.30059]
[1777760519740,49.89,78686.42,33.0,0.99806,0.0,0.30058]
[1777760519758,49.89,78686.42,33.0,0.99806,0.0,0.30058]
[1777760519992,49.89,78686.42,33.0,0.99806,0.0,0.30058]
[1777760520244,49.89,78686.42,33.0,0.99806,0.0,0.30058]
[1777760520760,49.89,78686.42,33.0,0.99806,0.0,0.30058]
[1777760520855,49.89,78709.86,33.0,0.99812,0.0,0.2924]
[1777760522512,49.89,78705.85,33.0,0.99811,0.0,0.29379]
[1777760523786,49.89,78705.85,33.0,0.99811,0.0,0.29379]
[1777760523847,49.89,78705.24,33.0,0.99811,0.0,0.294]
[1777760529328,49.89,78705.31,33.0,0.99811,0.0,0.29398]
[1777760529561,49.89,78697.22,33.0,0.99809,0.0,0.29679]
[1777760530568,49.89,78690.88,33.0,0.99807,0.0,0.29901]
[1777760531575,49.89,78690.31,33.0,0.99807,0.0,0.29921]
[1777760532582,49.89,78690.86,33.0,0.99807,0.0,0.29901]
[1777760537617,49.89,78690.86,33.0,0.99807,0.0,0.29901]
[1777760542652,49.89,78690.8,33.0,0.99807,0.0,0.29904]
[1777760549701,49.89,78690.8,33.0,0.99807,0.0,0.29904]
[1777760554736,49.89,78690.98,33.0,0.99808,0.0,0.29829]
[1777760559771,49.89,78690.08,33.0,0.99807,0.0,0.2986]
[1777760560777,49.89,78688.94,33.0,0.99807,0.0,0.299]
[1777760563908,49.89,78688.46,33.0,0.99807,0.0,0.29917]
[1777760564002,49.89,78685.49,33.0,0.99806,0.0,0.30022]
[1777760564807,49.89,78683.15,33.0,0.99806,0.0,0.30104]
[1777760565813,49.89,78684.06,33.0,0.99806,0.0,0.30072]
[1777760570851,49.89,78683.98,33.0,0.99806,0.0,0.30075]
[1777760575884,49.89,78684.06,33.0,0.99806,0.0,0.30072]
[1777760577898,49.89,78676.77,33.0,0.99804,0.0,0.30331]
[1777760578904,49.89,78674.74,33.0,0.99804,0.0,0.30403]
[1777760581926,49.89,78673.57,33.0,0.99803,0.0,0.30445]
[1777760587967,49.89,78673.9,33.0,0.99803,0.0,0.30433]
[1777760594010,49.89,78673.86,33.0,0.99803,0.0,0.30434]
[1777760597031,49.89,78671.14,33.0,0.99803,0.0,0.30532]
[1777760604082,49.89,78671.44,33.0,0.99803,0.0,0.30521]
[1777760609117,49.89,78671.46,33.0,0.99803,0.0,0.3052]
[1777760610124,49.89,78670.77,33.0,0.99803,0.0,0.30545]
[1777760611131,49.89,78668.59,33.0,0.99802,0.0,0.30553]
[1777760612138,49.89,78666.48,33.0,0.99802,0.0,0.30629]
[1777760615159,49.89,78665.16,33.0,0.99802,0.0,0.30676]
[1777760620193,49.89,78664.67,33.0,0.99801,0.0,0.30694]
[1777760626237,49.89,78663.66,33.0,0.99801,0.0,0.3073]
[1777760628250,49.89,78662.97,33.0,0.99801,0.0,0.30755]
[1777760629257,49.89,78662.3,33.0,0.99801,0.0,0.30779]
[1777760634293,49.89,78662.15,33.0,0.99801,0.0,0.30785]
[1777760640335,49.89,78662.26,33.0,0.99801,0.0,0.30781]
[1777760642028,49.89,78662.26,33.0,0.99801,0.0,0.30781]
[1777760642083,49.89,78662.26,33.0,0.99801,0.0,0.30781]
[1777760642350,49.89,78651.49,33.0,0.99798,0.0,0.31171]
[1777760643357,49.89,78649.06,33.0,0.99797,0.0,0.3126]
[1777760646378,49.89,78647.9,33.0,0.99797,0.0,0.31303]
[1777760647385,49.89,78648.88,33.0,0.99797,0.0,0.31267]
[1777760652420,49.89,78648.46,33.0,0.99797,0.0,0.31282]
[1777760654433,49.89,78645.99,33.0,0.99796,0.0,0.31373]
[1777760655441,49.89,78647.82,33.0,0.99797,0.0,0.31306]
[1777760656448,49.89,78647.18,33.0,0.99797,0.0,0.31329]
[1777760657455,49.89,78647.77,33.0,0.99797,0.0,0.31307]
[1777760660476,49.89,78646.83,33.0,0.99797,0.0,0.31342]
[1777760666519,49.89,78646.36,33.0,0.99797,0.0,0.31359]
[1777760667392,49.89,78646.36,33.0,0.99797,0.0,0.31359]
[1777760667526,49.89,78642.71,33.0,0.99796,0.0,0.31493]
[1777760668533,49.89,78641.83,33.0,0.99795,0.0,0.31526]
[1777760669835,49.89,78641.83,33.0,0.99795,0.0,0.31526]
[1777760676588,49.89,78641.68,33.0,0.99796,0.0,0.3146]
[1777760678603,49.89,78640.88,33.0,0.99796,0.0,0.31489]
[1777760681601,49.89,78641.1,33.0,0.99796,0.0,0.31481]
[1777760681624,49.89,78637.07,33.0,0.99795,0.0,0.3163]
[1777760682631,49.89,78636.19,33.0,0.99794,0.0,0.31662]
[1777760684645,49.89,78630.62,33.0,0.99793,0.0,0.31869]
[1777760685652,49.89,78626.39,33.0,0.99792,0.0,0.32027]
[1777760687665,49.89,78626.16,33.0,0.99792,0.0,0.32035]
[1777760690687,49.89,78625.3,33.0,0.99791,0.0,0.32067]
[1777760692701,49.89,78627.22,33.0,0.99792,0.0,0.31996]
[1777760696729,49.89,78632.22,33.0,0.99793,0.0,0.31809]
[1777760698743,49.89,78635.96,33.0,0.99794,0.0,0.31671]
[1777760700757,49.89,78638.7,33.0,0.99795,0.0,0.31569]
[1777760701764,49.89,78640.95,33.0,0.99796,0.0,0.31486]
[1777760706799,49.89,78640.56,33.0,0.99796,0.0,0.31501]
[1777760707806,49.89,78641.34,33.0,0.99796,0.0,0.31472]
[1777760710827,49.89,78640.54,33.0,0.99795,0.0,0.31502]
[1777760711834,49.89,78639.84,33.0,0.99795,0.0,0.31527]
[1777760712841,49.89,78639.11,33.0,0.99795,0.0,0.31554]
[1777760713848,49.89,78637.6,33.0,0.99795,0.0,0.3161]
[1777760716869,49.89,78637.02,33.0,0.99795,0.0,0.31631]
[1777760719890,49.89,78635.72,33.0,0.99794,0.0,0.3168]
[1777760721904,49.89,78634.88,33.0,0.99794,0.0,0.31711]
[1777760724924,49.89,78634.29,33.0,0.99794,0.0,0.31732]
[1777760729960,49.89,78634.42,33.0,0.99794,0.0,0.31728]
[1777760739023,49.89,78634.79,33.0,0.99794,0.0,0.31642]
[1777760742044,49.89,78633.98,33.0,0.99794,0.0,0.31672]
[1777760743050,49.89,78635.02,33.0,0.99794,0.0,0.31634]
[1777760748086,49.89,78634.91,33.0,0.99794,0.0,0.31638]
[1777760753121,49.89,78635.13,33.0,0.99795,0.0,0.31629]
[1777760758156,49.89,78635.23,33.0,0.99795,0.0,0.31626]
[1777760760170,49.89,78634.61,33.0,0.99794,0.0,0.31649]
[1777760764198,49.89,78638.7,33.0,0.99795,0.0,0.31498]
[1777760765205,49.89,78642.4,33.0,0.99796,0.0,0.31362]
[1777760766212,49.89,78640.8,33.0,0.99796,0.0,0.3142]
[1777760767219,49.89,78640.21,33.0,0.99796,0.0,0.31442]
[1777760768225,49.89,78641.06,33.0,0.99796,0.0,0.31411]
[1777760772253,49.89,78640.47,33.0,0.99796,0.0,0.31433]
[1777760773261,49.89,78639.44,33.0,0.99796,0.0,0.31471]
[1777760774268,49.89,78640.63,33.0,0.99796,0.0,0.31427]
[1777760778296,49.89,78639.3,33.0,0.99796,0.0,0.31476]
[1777760783331,49.89,78640.25,33.0,0.99796,0.0,0.31441]
[1777760785344,49.89,78638.49,33.0,0.99795,0.0,0.31505]
[1777760786352,49.89,78633.13,33.0,0.99794,0.0,0.31704]
[1777760787359,49.89,78633.73,33.0,0.99794,0.0,0.31681]
[1777760788365,49.89,78632.2,33.0,0.99794,0.0,0.31738]
[1777760790379,49.89,78628.27,33.0,0.99793,0.0,0.31884]
[1777760797450,49.89,78626.35,33.0,0.99793,0.0,0.31883]
[1777760803493,49.89,78626.28,33.0,0.99793,0.0,0.31886]
[1777760805508,49.89,78628.35,33.0,0.99793,0.0,0.31809]
[1777760806515,49.89,78629.87,33.0,0.99794,0.0,0.31752]
[1777760807522,49.89,78629.16,33.0,0.99793,0.0,0.31779]
[1777760808528,49.89,78629.83,33.0,0.99794,0.0,0.31754]
[1777760812557,49.89,78628.98,33.0,0.99793,0.0,0.31785]
[1777760815579,49.89,78628.07,33.0,0.99793,0.0,0.31819]
[1777760816586,49.89,78625.9,33.0,0.99792,0.0,0.319]
[1777760819607,49.89,78626.86,33.0,0.99793,0.0,0.31864]
[1777760823635,49.89,78625.58,33.0,0.99792,0.0,0.31912]
[1777760827663,49.89,78629.34,33.0,0.99793,0.0,0.31772]
[1777760828670,49.89,78630.72,33.0,0.99794,0.0,0.31721]
[1777760829677,49.89,78629.11,33.0,0.99793,0.0,0.31781]
[1777760833705,49.95,78629.78,33.0,0.99791,0.0,0.32059]
[1777760835719,50.07,78630.81,33.0,0.99787,0.0,0.32632]
[1777760840754,50.36,78631.31,33.0,0.99776,0.0,0.34174]
[1777760849816,50.52,78632.02,33.0,0.9977,0.0,0.35011]
[1777760854852,50.55,78632.69,33.0,0.9977,0.0,0.35069]
[1777760860894,50.59,78632.35,33.0,0.99768,0.0,0.35278]
[1777760870963,50.65,78632.35,33.0,0.99765,0.0,0.35639]
[1777760877006,50.69,78631.86,33.0,0.99764,0.0,0.35856]
[1777760880027,50.7,78629.45,33.0,0.99762,0.0,0.36054]
[1777760883047,50.72,78623.0,33.0,0.9976,0.0,0.36418]
[1777760884055,50.73,78621.9,33.0,0.99759,0.0,0.36497]
[1777760888084,50.75,78620.28,33.0,0.99758,0.0,0.36698]
[1777760891105,50.77,78621.11,33.0,0.99757,0.0,0.36764]
[1777760895133,50.79,78619.4,33.0,0.99756,0.0,0.3697]
[1777760901175,50.83,78619.73,33.0,0.99754,0.0,0.37158]
[1777760904369,50.83,78619.73,33.0,0.99754,0.0,0.37158]
[1777760905386,50.85,78619.27,33.0,0.99753,0.0,0.37313]
[1777760906210,50.86,78618.72,33.0,0.99753,0.0,0.3737]
[1777760907832,50.86,78618.65,33.0,0.99753,0.0,0.37407]
[1777760909231,50.87,78619.17,33.0,0.99752,0.0,0.37453]
[1777760910238,50.88,78618.63,33.0,0.99752,0.0,0.3751]
[1777760913259,50.9,78619.65,33.0,0.99752,0.0,0.37487]
[1777760914265,50.9,78612.07,33.0,0.99749,0.0,0.37841]
[1777760916280,50.92,78612.83,33.0,0.99749,0.0,0.37878]
[1777760917288,50.92,78613.44,33.0,0.99749,0.0,0.37886]
[1777760918295,50.93,78612.39,33.0,0.99748,0.0,0.37965]
[1777760920309,50.94,78610.33,33.0,0.99747,0.0,0.38121]
[1777760921316,50.95,78609.57,33.0,0.99747,0.0,0.38188]
[1777760927358,50.98,78609.36,33.0,0.99745,0.0,0.38404]
[1777760931387,51.01,78609.99,33.0,0.99744,0.0,0.38516]
[1777760932394,51.01,78609.25,33.0,0.99744,0.0,0.38582]
[1777760939443,51.05,78609.36,33.0,0.99742,0.0,0.38821]
[1777760942464,51.07,78617.53,33.0,0.99744,0.0,0.38573]
[1777760943471,51.13,78616.97,33.0,0.99741,0.0,0.38941]
[1777760948506,51.16,78618.76,33.0,0.9974,0.0,0.39038]
[1777760954548,51.19,78619.45,33.0,0.99739,0.0,0.39218]
[1777760960590,51.23,78619.35,33.0,0.99738,0.0,0.39433]
[1777760966631,51.27,78618.71,33.0,0.99736,0.0,0.39672]
[1777760967639,51.27,78619.32,33.0,0.99736,0.0,0.39681]
[1777760971667,51.29,78618.5,33.0,0.99735,0.0,0.39772]
[1777760974688,51.31,78618.97,33.0,0.99734,0.0,0.39857]
[1777760975695,51.32,78623.05,33.0,0.99735,0.0,0.39713]
[1777760976701,51.32,78622.09,33.0,0.99735,0.0,0.39791]
[1777760982745,51.36,78622.34,33.0,0.99733,0.0,0.39992]
[1777760984759,51.37,78623.63,33.0,0.99733,0.0,0.40006]
[1777760991808,51.41,78623.85,33.0,0.99732,0.0,0.40245]
[1777760992815,51.42,78624.63,33.0,0.99732,0.0,0.40246]
[1777760997850,51.45,78624.63,33.0,0.9973,0.0,0.40424]
[1777761000417,51.45,78624.63,33.0,0.9973,0.0,0.40424]
[1777761001488,51.47,78624.63,33.0,0.99729,0.0,0.40531]
[1777761003790,51.47,78624.63,33.0,0.99729,0.0,0.40567]
[1777761003893,51.48,78624.6,33.0,0.99729,0.0,0.40639]
[1777761008701,51.51,78624.55,33.0,0.99728,0.0,0.40785]
[1777761009727,51.51,78624.55,33.0,0.99727,0.0,0.40821]
[1777761018999,51.57,78625.14,33.0,0.99725,0.0,0.41154]
[1777761025041,51.61,78625.14,33.0,0.99723,0.0,0.41371]
[1777761029069,51.63,78624.24,33.0,0.99722,0.0,0.41557]
[1777761034104,51.66,78624.62,33.0,0.99721,0.0,0.41632]
[1777761039140,51.69,78624.55,33.0,0.9972,0.0,0.41817]
[1777761045182,51.73,78624.45,33.0,0.99718,0.0,0.42077]
[1777761050217,51.76,78624.84,33.0,0.99717,0.0,0.42242]
[1777761056259,51.8,78624.77,33.0,0.99715,0.0,0.42465]
[1777761057266,51.8,78627.38,33.0,0.99716,0.0,0.42382]
[1777761058272,51.81,78630.78,33.0,0.99717,0.0,0.42263]
[1777761059280,51.82,78631.41,33.0,0.99716,0.0,0.4227]
[1777761061294,51.83,78632.46,33.0,0.99716,0.0,0.42295]
[1777761068343,51.87,78633.89,33.0,0.99715,0.0,0.42486]
[1777761073378,51.9,78633.13,33.0,0.99713,0.0,0.42706]
[1777761076399,51.92,78634.66,33.0,0.99713,0.0,0.42745]
[1777761081434,51.95,78634.26,33.0,0.99711,0.0,0.42949]
[1777761086468,51.98,78634.59,33.0,0.9971,0.0,0.43118]
[1777761090497,52.0,78639.59,33.0,0.99711,0.0,0.43034]
[1777761092513,52.01,78640.68,33.0,0.99711,0.0,0.42966]
[1777761096541,52.04,78642.31,33.0,0.99711,0.0,0.43039]
[1777761102588,52.07,78642.82,33.0,0.99709,0.0,0.43237]
[1777761108628,52.11,78643.62,33.0,0.99708,0.0,0.43423]
[1777761112655,52.13,78644.35,33.0,0.99707,0.0,0.43537]
[1777761114240,52.14,78645.99,33.0,0.99707,0.0,0.43535]
[1777761114670,52.14,78646.56,33.0,0.99707,0.0,0.43509]
[1777761118697,52.17,78647.28,33.0,0.99706,0.0,0.43624]
[1777761120712,52.18,78648.43,33.0,0.99706,0.0,0.43645]
[1777761121719,52.19,78656.31,33.0,0.99709,0.0,0.43314]
[1777761122726,52.19,78660.21,33.0,0.9971,0.0,0.4317]
[1777761126921,52.21,78660.52,33.0,0.99709,0.0,0.43303]
[1777761127022,52.21,78661.73,33.0,0.99709,0.0,0.43247]
[1777761127761,52.22,78663.09,33.0,0.99709,0.0,0.43221]
[1777761128768,52.23,78663.67,33.0,0.99709,0.0,0.43231]
[1777761130782,52.24,78664.54,33.0,0.99709,0.0,0.43265]
[1777761131789,52.24,78666.49,33.0,0.9971,0.0,0.43211]
[1777761132796,52.25,78667.42,33.0,0.9971,0.0,0.43205]
[1777761134810,52.26,78668.04,33.0,0.99709,0.0,0.4325]
[1777761137831,52.28,78669.2,33.0,0.99709,0.0,0.43308]
[1777761142558,52.3,78669.12,33.0,0.99708,0.0,0.4346]
[1777761141859,52.3,78674.1,33.0,0.99709,0.0,0.43228]
[1777761142865,52.31,78676.93,33.0,0.9971,0.0,0.43134]
[1777761143983,52.31,78676.93,33.0,0.9971,0.0,0.43134]
[1777761144075,52.31,78676.93,33.0,0.9971,0.0,0.43134]
[1777761144136,52.32,78677.74,33.0,0.9971,0.0,0.43134]
[1777761146894,52.33,78678.61,33.0,0.9971,0.0,0.43204]
[1777761148907,52.35,78679.39,33.0,0.99709,0.0,0.43242]
[1777761149915,52.35,78681.04,33.0,0.9971,0.0,0.43202]
[1777761152937,52.37,78686.32,33.0,0.99711,0.0,0.42978]
[1777761153944,52.38,78687.66,33.0,0.99711,0.0,0.42953]
[1777761155957,52.39,78688.2,33.0,0.99711,0.0,0.43001]
[1777761157972,52.4,78688.8,33.0,0.99711,0.0,0.43047]
[1777761158978,52.41,78695.97,33.0,0.99713,0.0,0.42755]
[1777761159986,52.41,78697.64,33.0,0.99713,0.0,0.42715]
[1777761160993,52.42,78693.48,33.0,0.99712,0.0,0.42942]
[1777761162000,52.42,78689.74,33.0,0.9971,0.0,0.43151]
[1777761167037,52.45,78697.31,33.0,0.99711,0.0,0.42986]
[1777761168043,52.46,78698.12,33.0,0.99711,0.0,0.42986]
[1777761169051,52.46,78697.27,33.0,0.99711,0.0,0.43062]
[1777761174086,52.49,78696.72,33.0,0.99709,0.0,0.43271]
[1777761175094,52.5,78697.51,33.0,0.99709,0.0,0.43271]
[1777761176101,52.51,78698.74,33.0,0.99709,0.0,0.43251]
[1777761177109,52.51,78698.21,33.0,0.99709,0.0,0.43313]
[1777761178117,52.52,78696.96,33.0,0.99708,0.0,0.43407]
[1777761182147,52.54,78696.25,33.0,0.99707,0.0,0.43588]
[1777761184161,52.55,78696.81,33.0,0.99706,0.0,0.43636]
[1777761187182,52.57,78697.91,33.0,0.99706,0.0,0.43696]
[1777761188188,52.58,78697.34,33.0,0.99705,0.0,0.4376]
[1777761192516,52.58,78697.35,33.0,0.99705,0.0,0.43797]
[1777761193223,52.61,78703.39,33.0,0.99706,0.0,0.43664]
[1777761193815,52.61,78703.39,33.0,0.99706,0.0,0.43664]
[1777761194233,52.61,78706.26,33.0,0.99707,0.0,0.43568]
[1777761195238,52.62,78713.24,33.0,0.99709,0.0,0.43282]
[1777761196245,52.63,78715.75,33.0,0.9971,0.0,0.43203]
[1777761198259,52.74,78715.82,33.0,0.99704,0.0,0.43932]
[1777761201280,52.87,78715.33,33.0,0.99698,0.0,0.44732]
[1777761202286,52.87,78713.25,33.0,0.99697,0.0,0.44868]
[1777761203293,52.88,78715.11,33.0,0.99698,0.0,0.44818]
[1777761206315,52.9,78716.15,33.0,0.99697,0.0,0.44918]
[1777761210343,52.98,78714.66,33.0,0.99693,0.0,0.45472]
[1777761211350,52.98,78713.72,33.0,0.99693,0.0,0.45458]
[1777761213365,53.0,78714.37,33.0,0.99692,0.0,0.45501]
[1777761214372,53.0,78713.89,33.0,0.99692,0.0,0.4556]
[1777761215379,53.01,78714.79,33.0,0.99692,0.0,0.45554]
[1777761216386,53.01,78714.14,33.0,0.99692,0.0,0.45622]
[1777761218400,53.02,78714.59,33.0,0.99691,0.0,0.45673]
[1777761224442,53.06,78714.62,33.0,0.9969,0.0,0.4589]
[1777761228470,53.08,78717.05,33.0,0.99689,0.0,0.45917]
[1777761230484,53.09,78716.53,33.0,0.99689,0.0,0.46014]
[1777761232498,53.1,78715.81,33.0,0.99688,0.0,0.46121]
[1777761235519,53.12,78714.69,33.0,0.99687,0.0,0.46283]
[1777761240554,53.15,78714.83,33.0,0.99685,0.0,0.46454]
[1777761248610,53.19,78715.03,33.0,0.99683,0.0,0.46727]
[1777761249617,53.2,78710.93,33.0,0.99681,0.0,0.46962]
[1777761250623,53.2,78704.18,33.0,0.99679,0.0,0.47328]
[1777761251630,53.21,78705.1,33.0,0.99679,0.0,0.47317]
[1777761252637,53.21,78704.19,33.0,0.99678,0.0,0.47396]
[1777761253149,53.21,78704.19,33.0,0.99678,0.0,0.47396]
[1777761253645,53.22,78701.48,33.0,0.99677,0.0,0.47564]
[1777761254652,53.22,78702.72,33.0,0.99677,0.0,0.47536]
[1777761256665,53.23,78698.16,33.0,0.99675,0.0,0.47829]
[1777761257673,53.24,78697.15,33.0,0.99674,0.0,0.47913]
[1777761259687,53.25,78696.46,33.0,0.99673,0.0,0.48013]
[1777761264721,53.27,78696.67,33.0,0.99672,0.0,0.48166]
[1777761265729,53.28,78695.79,33.0,0.99672,0.0,0.48242]
[1777761266737,53.28,78697.6,33.0,0.99672,0.0,0.48184]
[1777761267780,53.29,78697.54,33.0,0.99672,0.0,0.4822]
[1777761268753,53.29,78696.74,33.0,0.99671,0.0,0.48292]
[1777761274794,53.32,78697.54,33.0,0.99671,0.0,0.48345]
[1777761279828,53.35,78697.23,33.0,0.99669,0.0,0.4852]
[1777761285871,53.38,78697.3,33.0,0.99668,0.0,0.48707]
[1777761290906,53.38,78698.1,33.0,0.99668,0.0,0.48728]
[1777761291913,53.39,78699.58,33.0,0.99668,0.0,0.48666]
[1777761293927,53.39,78700.66,33.0,0.99669,0.0,0.48636]
[1777761295054,53.39,78701.16,33.0,0.99669,0.0,0.48623]
[1777761297955,53.4,78706.87,33.0,0.99671,0.0,0.48392]
[1777761299011,53.4,78706.87,33.0,0.99671,0.0,0.48392]
[1777761299030,53.41,78710.27,33.0,0.99672,0.0,0.48254]
[1777761299970,53.41,78710.72,33.0,0.99672,0.0,0.48264]
[1777761300979,53.42,78714.51,33.0,0.99673,0.0,0.48107]
[1777761301984,53.42,78716.48,33.0,0.99673,0.0,0.48041]
[1777761303998,53.43,78716.9,33.0,0.99673,0.0,0.48085]
[1777761311047,53.46,78716.79,33.0,0.99671,0.0,0.48314]
[1777761315993,53.48,78716.78,33.0,0.9967,0.0,0.48441]
[1777761316391,53.48,78716.78,33.0,0.9967,0.0,0.48441]
[1777761316577,53.48,78716.78,33.0,0.9967,0.0,0.48441]
[1777761316603,53.49,78717.98,33.0,0.9967,0.0,0.48444]
[1777761317088,53.49,78722.83,33.0,0.99672,0.0,0.48202]
[1777761320110,53.51,78723.39,33.0,0.99672,0.0,0.4827]
[1777761321117,53.51,78724.97,33.0,0.99672,0.0,0.48223]
[1777761322124,53.52,78725.8,33.0,0.99672,0.0,0.48214]
[1777761324138,53.53,78728.02,33.0,0.99672,0.0,0.48168]
[1777761325145,53.53,78728.92,33.0,0.99672,0.0,0.48155]
[1777761326151,53.54,78731.35,33.0,0.99673,0.0,0.48067]
[1777761328166,53.55,78732.65,33.0,0.99673,0.0,0.48067]
[1777761329173,53.55,78734.9,33.0,0.99674,0.0,0.47988]
[1777761330180,53.56,78735.7,33.0,0.99674,0.0,0.4798]
[1777761331187,53.56,78736.87,33.0,0.99675,0.0,0.47856]
[1777761332195,53.57,78740.5,33.0,0.99676,0.0,0.47709]
[1777761334208,53.62,78741.11,33.0,0.99673,0.0,0.48037]
[1777761339243,53.65,78741.33,33.0,0.99672,0.0,0.48186]
[1777761344279,53.67,78741.43,33.0,0.99671,0.0,0.48341]
[1777761347300,53.68,78741.95,33.0,0.9967,0.0,0.4841]
[1777761348307,53.69,78743.83,33.0,0.99671,0.0,0.48348]
[1777761349314,53.69,78744.7,33.0,0.99671,0.0,0.48337]
[1777761351328,53.7,78742.02,33.0,0.9967,0.0,0.48534]
[1777761352335,53.71,78740.99,33.0,0.99669,0.0,0.48598]
[1777761357373,53.71,78740.87,33.0,0.99669,0.0,0.48665]
[1777761364422,53.72,78743.21,33.0,0.99669,0.0,0.48572]
[1777761366436,53.72,78744.74,33.0,0.9967,0.0,0.4852]
[1777761368450,53.73,78745.3,33.0,0.9967,0.0,0.48517]
[1777761371470,53.73,78746.01,33.0,0.9967,0.0,0.48519]
[1777761372478,53.73,78747.17,33.0,0.9967,0.0,0.48474]
[1777761372913,53.73,78747.17,33.0,0.9967,0.0,0.48474]
[1777761373485,53.74,78750.94,33.0,0.99671,0.0,0.48299]
[1777761374492,53.74,78750.26,33.0,0.99671,0.0,0.48345]
[1777761375832,53.74,78750.26,33.0,0.99671,0.0,0.48345]
[1777761379531,53.76,78743.33,33.0,0.99667,0.0,0.4887]
[1777761381545,53.77,78742.45,33.0,0.99666,0.0,0.48938]
[1777761386580,53.78,78742.15,33.0,0.99666,0.0,0.49012]
[1777761387094,53.78,78742.15,33.0,0.99666,0.0,0.49012]
[1777761387587,53.78,78739.11,33.0,0.99665,0.0,0.49176]
[1777761388808,53.78,78739.11,33.0,0.99665,0.0,0.49176]
[1777761388594,53.78,78737.66,33.0,0.99664,0.0,0.49261]
[1777761389601,53.78,78724.32,33.0,0.99659,0.0,0.49949]
[1777761391615,53.79,78723.62,33.0,0.99659,0.0,0.49913]
[1777761395643,53.79,78722.4,33.0,0.99658,0.0,0.50015]
[1777761400678,53.8,78722.92,33.0,0.99658,0.0,0.50036]
[1777761403698,53.8,78722.07,33.0,0.99657,0.0,0.50109]
[1777761406538,53.81,78721.96,33.0,0.99657,0.0,0.50124]
[1777761408622,53.81,78721.95,33.0,0.99657,0.0,0.50152]
[1777761408734,53.81,78721.21,33.0,0.99657,0.0,0.502]
[1777761409740,53.81,78719.08,33.0,0.99656,0.0,0.50318]
[1777761412770,53.82,78717.64,33.0,0.99655,0.0,0.50419]
[1777761416798,53.82,78718.86,33.0,0.99655,0.0,0.50392]
[1777761417805,53.82,78718.22,33.0,0.99655,0.0,0.50434]
[1777761423847,53.83,78718.61,33.0,0.99655,0.0,0.50466]
[1777761425861,53.83,78719.22,33.0,0.99655,0.0,0.50452]
[1777761426867,53.83,78721.1,33.0,0.99655,0.0,0.50364]
[1777761431903,53.84,78720.96,33.0,0.99655,0.0,0.50415]
[1777761432909,53.84,78720.36,33.0,0.99655,0.0,0.50455]
[1777761437945,53.85,78720.63,33.0,0.99655,0.0,0.50483]
[1777761438951,53.85,78719.99,33.0,0.99654,0.0,0.50525]
[1777761441973,53.85,78715.11,33.0,0.99652,0.0,0.50802]
[1777761442980,53.85,78713.15,33.0,0.99651,0.0,0.50911]
[1777761443987,53.86,78713.75,33.0,0.99651,0.0,0.50888]
[1777761450029,53.86,78713.6,33.0,0.99651,0.0,0.50941]
[1777761452043,53.86,78714.4,33.0,0.99652,0.0,0.50811]
[1777761453049,53.87,78715.22,33.0,0.99652,0.0,0.50776]
[1777761458085,53.87,78720.74,33.0,0.99654,0.0,0.50531]
[1777761459091,53.87,78721.86,33.0,0.99654,0.0,0.50482]
[1777761460099,53.87,78721.13,33.0,0.99654,0.0,0.50528]
[1777761464126,53.88,78721.77,33.0,0.99654,0.0,0.50529]
[1777761467148,53.88,78720.87,33.0,0.99654,0.0,0.506]
[1777761473585,53.89,78721.17,33.0,0.99653,0.0,0.50618]
[1777761474940,53.89,78721.06,33.0,0.99653,0.0,0.5064]
[1777761476211,53.89,78719.99,33.0,0.99653,0.0,0.5072]
[1777761477218,53.89,78714.45,33.0,0.9965,0.0,0.51015]
[1777761478225,53.9,78713.72,33.0,0.9965,0.0,0.5106]
[1777761483260,53.9,78713.7,33.0,0.9965,0.0,0.51098]
[1777761485275,53.9,78714.44,33.0,0.9965,0.0,0.51074]
[1777761490309,53.91,78714.05,33.0,0.99649,0.0,0.51131]
[1777761497358,53.92,78713.94,33.0,0.99649,0.0,0.51187]
[1777761504407,53.92,78713.1,33.0,0.99648,0.0,0.51281]
[1777761507428,53.93,78711.92,33.0,0.99648,0.0,0.51364]
[1777761508435,53.93,78710.88,33.0,0.99647,0.0,0.51425]
[1777761513470,53.93,78711.68,33.0,0.99648,0.0,0.51312]
[1777761514476,53.93,78698.44,33.0,0.99643,0.0,0.52014]
[1777761515483,53.93,78696.84,33.0,0.99642,0.0,0.52104]
[1777761518504,53.94,78694.35,33.0,0.99641,0.0,0.52251]
[1777761523540,53.94,78689.74,33.0,0.99639,0.0,0.5252]
[1777761525554,53.94,78687.72,33.0,0.99638,0.0,0.52637]
[1777761529582,53.94,78686.79,33.0,0.99637,0.0,0.52703]
[1777761531596,53.95,78685.79,33.0,0.99637,0.0,0.52764]
[1777761532603,53.95,78684.3,33.0,0.99636,0.0,0.52848]
[1777761534618,53.95,78683.46,33.0,0.99636,0.0,0.529]
[1777761535580,53.95,78683.46,33.0,0.99636,0.0,0.529]
[1777761535828,53.95,78683.46,33.0,0.99636,0.0,0.529]
[1777761535880,53.95,78682.38,33.0,0.99635,0.0,0.52966]
[1777761536631,53.95,78681.55,33.0,0.99635,0.0,0.5301]
[1777761538645,53.95,78679.67,33.0,0.99634,0.0,0.53118]
[1777761541667,53.95,78677.23,33.0,0.99633,0.0,0.53259]
[1777761545695,53.95,78677.98,33.0,0.99633,0.0,0.5323]
[1777761548715,53.95,78676.88,33.0,0.99633,0.0,0.53298]
[1777761549722,53.95,78676.18,33.0,0.99632,0.0,0.53339]
[1777761551737,53.95,78668.34,33.0,0.99629,0.0,0.53769]
[1777761552744,53.95,78667.68,33.0,0.99629,0.0,0.53808]
[1777761554758,53.96,78669.17,33.0,0.99629,0.0,0.53732]
[1777761555765,53.96,78670.14,33.0,0.9963,0.0,0.53682]
[1777761557779,53.96,78668.95,33.0,0.99629,0.0,0.53751]
[1777761563821,53.96,78673.13,33.0,0.99631,0.0,0.53537]
[1777761564828,53.96,78676.43,33.0,0.99632,0.0,0.53362]
[1777761566842,53.96,78678.24,33.0,0.99633,0.0,0.5327]
[1777761571877,53.96,78678.1,33.0,0.99633,0.0,0.53186]
[1777761579933,53.97,78677.58,33.0,0.99633,0.0,0.5324]
[1777761584968,53.97,78677.94,33.0,0.99633,0.0,0.53238]
[1777761587989,53.97,78676.98,33.0,0.99632,0.0,0.53299]
[1777761588995,53.97,78675.88,33.0,0.99632,0.0,0.53362]
[1777761590007,53.97,78675.21,33.0,0.99632,0.0,0.53401]
[1777761594031,53.97,78668.27,33.0,0.99629,0.0,0.53788]
[1777761597052,53.97,78667.53,33.0,0.99628,0.0,0.53835]
[1777761598059,53.97,78663.31,33.0,0.99626,0.0,0.54067]
[1777761599065,53.97,78661.83,33.0,0.99626,0.0,0.54149]
[1777761601081,53.97,78671.31,33.0,0.9963,0.0,0.53637]
[1777761602088,53.97,78674.33,33.0,0.99631,0.0,0.53476]
[1777761604102,53.98,78677.29,33.0,0.99632,0.0,0.53322]
[1777761609137,53.98,78677.06,33.0,0.99632,0.0,0.53351]
[1777761615179,53.98,78677.0,33.0,0.99632,0.0,0.53374]
[1777761621222,53.98,78678.66,33.0,0.99632,0.0,0.53304]
[1777761624243,53.98,78683.34,33.0,0.99634,0.0,0.53063]
[1777761625250,53.99,78684.35,33.0,0.99635,0.0,0.53012]
[1777761626257,53.99,78686.43,33.0,0.99636,0.0,0.52905]
[1777761627869,53.99,78688.79,33.0,0.99636,0.0,0.52787]
[1777761628271,53.99,78690.62,33.0,0.99637,0.0,0.5269]
[1777761629278,53.99,78694.48,33.0,0.99639,0.0,0.52489]
[1777761631292,53.99,78698.19,33.0,0.99641,0.0,0.52196]
[1777761633305,53.99,78699.32,33.0,0.99641,0.0,0.52147]
[1777761635320,53.99,78700.83,33.0,0.99642,0.0,0.52078]
[1777761639349,54.0,78696.56,33.0,0.9964,0.0,0.52325]
[1777761644384,54.0,78696.55,33.0,0.9964,0.0,0.5235]
[1777761646398,54.0,78697.06,33.0,0.9964,0.0,0.52332]
[1777761651433,54.0,78697.02,33.0,0.9964,0.0,0.52357]
[1777761662514,54.01,78697.19,33.0,0.99639,0.0,0.52397]
[1777761663521,54.01,78696.33,33.0,0.99639,0.0,0.52447]
[1777761668555,54.01,78696.42,33.0,0.99639,0.0,0.52462]
[1777761672587,54.02,78697.16,33.0,0.99639,0.0,0.52439]
[1777761677621,54.02,78697.73,33.0,0.99639,0.0,0.52428]
[1777761684671,54.02,78697.84,33.0,0.99639,0.0,0.5245]
[1777761694741,54.03,78697.77,33.0,0.99639,0.0,0.52385]
[1777761698769,54.03,78691.8,33.0,0.99637,0.0,0.52717]
[1777761699776,54.03,78671.98,33.0,0.99628,0.0,0.53787]
[1777761700783,54.03,78666.92,33.0,0.99626,0.0,0.54065]
[1777761701790,54.03,78668.79,33.0,0.99627,0.0,0.53964]
[1777761706825,54.03,78669.26,33.0,0.99627,0.0,0.53941]
[1777761712866,54.03,78669.34,33.0,0.99627,0.0,0.53941]
[1777761714880,54.03,78667.25,33.0,0.99626,0.0,0.54054]
[1777761715888,54.03,78668.52,33.0,0.99627,0.0,0.53985]
[1777761720922,54.03,78668.44,33.0,0.99627,0.0,0.53994]
[1777761721930,54.03,78666.8,33.0,0.99626,0.0,0.54084]
[1777761722937,54.03,78665.27,33.0,0.99625,0.0,0.5417]
[1777761724951,54.03,78663.71,33.0,0.99625,0.0,0.54256]
[1777761730032,54.03,78662.91,33.0,0.99624,0.0,0.54303]
[1777761733054,54.03,78660.92,33.0,0.99624,0.0,0.54414]
[1777761734061,54.03,78662.85,33.0,0.99624,0.0,0.54308]
[1777761735068,54.03,78661.51,33.0,0.99624,0.0,0.54382]
[1777761736075,54.03,78662.81,33.0,0.99624,0.0,0.54311]
[1777761741110,54.04,78665.39,33.0,0.99625,0.0,0.54172]
[1777761743124,54.04,78666.04,33.0,0.99626,0.0,0.54138]
[1777761744131,54.04,78667.34,33.0,0.99626,0.0,0.54068]
[1777761749165,54.04,78666.9,33.0,0.99626,0.0,0.54097]
[1777761750172,54.04,78668.06,33.0,0.99627,0.0,0.54034]
[1777761752475,54.04,78668.02,33.0,0.99627,0.0,0.53929]
[1777761753492,54.04,78668.02,33.0,0.99627,0.0,0.53929]
[1777761756215,54.04,78668.77,33.0,0.99628,0.0,0.53893]
[1777761758229,54.04,78667.74,33.0,0.99627,0.0,0.53951]
[1777761762258,54.04,78665.12,33.0,0.99626,0.0,0.54099]
[1777761764272,54.04,78664.25,33.0,0.99626,0.0,0.54148]
[1777761765279,54.04,78662.12,33.0,0.99625,0.0,0.54266]
[1777761766286,54.04,78661.24,33.0,0.99624,0.0,0.54314]
[1777761776356,54.04,78661.06,33.0,0.99624,0.0,0.54328]
[1777761781391,54.04,78661.13,33.0,0.99624,0.0,0.54326]
[1777761787433,54.04,78662.29,33.0,0.99625,0.0,0.54265]
[1777761790454,54.04,78663.05,33.0,0.99625,0.0,0.54225]
[1777761792468,54.04,78662.34,33.0,0.99625,0.0,0.54265]
[1777761795489,54.04,78660.52,33.0,0.99624,0.0,0.54366]
[1777761796496,54.04,78659.46,33.0,0.99623,0.0,0.54424]
[1777761801530,54.04,78658.96,33.0,0.99623,0.0,0.54452]
[1777761806566,54.04,78658.64,33.0,0.99623,0.0,0.5447]
[1777761811602,54.04,78661.57,33.0,0.99625,0.0,0.542]
[1777761816637,54.04,78661.98,33.0,0.99625,0.0,0.54179]
[1777761821672,54.04,78659.96,33.0,0.99624,0.0,0.54292]
[1777761823686,54.04,78657.18,33.0,0.99623,0.0,0.54444]
[1777761825700,54.04,78658.67,33.0,0.99624,0.0,0.54362]
[1777761826706,54.04,78660.35,33.0,0.99624,0.0,0.5427]
[1777761827714,54.04,78661.26,33.0,0.99625,0.0,0.54221]
[1777761828721,54.04,78662.04,33.0,0.99625,0.0,0.54178]
[1777761834763,54.04,78662.75,33.0,0.99625,0.0,0.54141]
[1777761836880,54.04,78663.11,33.0,0.99626,0.0,0.54121]
[1777761839832,54.04,78663.14,33.0,0.99626,0.0,0.5412]
[1777761840047,54.04,78663.14,33.0,0.99626,0.0,0.5412]
[1777761840119,54.04,78663.11,33.0,0.99626,0.0,0.54122]
[1777761840807,54.04,78661.92,33.0,0.99625,0.0,0.54187]
[1777761841835,54.04,78661.92,33.0,0.99625,0.0,0.54187]
[1777761841901,54.04,78663.03,33.0,0.99626,0.0,0.54127]
[1777761844834,54.04,78662.3,33.0,0.99625,0.0,0.54167]
[1777761849870,54.04,78661.11,33.0,0.99625,0.0,0.54232]
[1777761857926,54.04,78660.59,33.0,0.99625,0.0,0.5426]
[1777761862961,54.04,78660.47,33.0,0.99624,0.0,0.54267]
[1777761865982,54.04,78659.98,33.0,0.99624,0.0,0.54294]
[1777761867995,54.04,78659.33,33.0,0.99624,0.0,0.54329]
[1777761871017,54.04,78659.9,33.0,0.99625,0.0,0.54189]
[1777761875045,54.04,78659.4,33.0,0.99625,0.0,0.54216]
[1777761876052,54.04,78658.87,33.0,0.99625,0.0,0.54245]
[1777761881149,54.04,78659.24,33.0,0.99625,0.0,0.54225]
[1777761881847,54.04,78659.24,33.0,0.99625,0.0,0.54225]
[1777761882888,54.04,78659.24,33.0,0.99625,0.0,0.54225]
[1777761885115,54.04,78659.77,33.0,0.99625,0.0,0.54196]
[1777761887129,54.04,78660.5,33.0,0.99625,0.0,0.54156]
[1777761894178,54.04,78661.54,33.0,0.99626,0.0,0.54099]
[1777761895186,54.04,78660.23,33.0,0.99625,0.0,0.54171]
[1777761901228,54.04,78659.67,33.0,0.99625,0.0,0.54201]
[1777761907271,54.04,78659.69,33.0,0.99625,0.0,0.542]
[1777761911623,54.04,78659.54,33.0,0.99625,0.0,0.54208]
[1777761912686,54.04,78659.56,33.0,0.99625,0.0,0.54207]
[1777761920362,54.04,78659.71,33.0,0.99625,0.0,0.54199]
[1777761925397,54.04,78659.93,33.0,0.99625,0.0,0.54187]
[1777761929425,54.04,78661.17,33.0,0.99626,0.0,0.54119]
[1777761931439,54.04,78662.4,33.0,0.99627,0.0,0.53943]
[1777761934461,54.04,78666.83,33.0,0.99629,0.0,0.53702]
[1777761935468,54.04,78667.63,33.0,0.99629,0.0,0.53659]
[1777761936475,54.04,78668.72,33.0,0.99629,0.0,0.536]
[1777761937482,54.04,78669.8,33.0,0.9963,0.0,0.53542]
[1777761939496,54.04,78670.46,33.0,0.9963,0.0,0.53507]
[1777761940502,54.04,78670.97,33.0,0.9963,0.0,0.5348]
[1777761942517,54.04,78671.96,33.0,0.99631,0.0,0.53426]
[1777761943524,54.04,78676.74,33.0,0.99633,0.0,0.53169]
[1777761945538,54.04,78677.92,33.0,0.99633,0.0,0.53105]
[1777761951579,54.04,78678.14,33.0,0.99633,0.0,0.53106]
[1777761952586,54.04,78678.64,33.0,0.99634,0.0,0.53082]
[1777761957622,54.05,78678.57,33.0,0.99633,0.0,0.53099]
[1777761962657,54.05,78677.51,33.0,0.99633,0.0,0.53159]
[1777761963664,54.05,78677.93,33.0,0.99633,0.0,0.53136]
[1777761968698,54.05,78677.83,33.0,0.99633,0.0,0.53141]
[1777761973734,54.05,78678.94,33.0,0.99634,0.0,0.53082]
[1777761978769,54.05,78678.81,33.0,0.99633,0.0,0.53089]
[1777761980782,54.05,78680.28,33.0,0.99634,0.0,0.5301]
[1777761985192,54.05,78680.47,33.0,0.99634,0.0,0.53]
[1777761991860,54.05,78680.79,33.0,0.99635,0.0,0.52875]
[1777761996895,54.05,78680.51,33.0,0.99635,0.0,0.5289]
[1777761997936,54.05,78680.51,33.0,0.99635,0.0,0.5289]
[1777761998005,54.05,78680.44,33.0,0.99635,0.0,0.52894]
[1777761998910,54.05,78684.91,33.0,0.99637,0.0,0.52655]
[1777761999915,54.05,78686.77,33.0,0.99637,0.0,0.52556]
[1777762001387,54.05,78687.7,33.0,0.99638,0.0,0.52506]
[1777762001933,54.05,78695.92,33.0,0.99641,0.0,0.52071]
[1777762002940,54.05,78696.73,33.0,0.99642,0.0,0.52028]
[1777762003946,54.05,78699.04,33.0,0.99643,0.0,0.51906]
[1777762004954,54.05,78704.24,33.0,0.99645,0.0,0.51633]
[1777762006967,54.05,78705.67,33.0,0.99645,0.0,0.51558]
[1777762007974,54.05,78706.76,33.0,0.99646,0.0,0.51501]
[1777762008982,54.05,78708.52,33.0,0.99646,0.0,0.51409]
[1777762012006,54.05,78709.04,33.0,0.99647,0.0,0.51382]
[1777762013011,54.05,78709.76,33.0,0.99647,0.0,0.51345]
[1777762018047,54.05,78709.99,33.0,0.99647,0.0,0.51333]
[1777762019054,54.05,78710.7,33.0,0.99647,0.0,0.51296]
[1777762026103,54.05,78707.11,33.0,0.99646,0.0,0.51483]
[1777762027375,54.05,78704.93,33.0,0.99645,0.0,0.51597]
[1777762028117,54.05,78704.46,33.0,0.99645,0.0,0.51622]
[1777762035165,54.05,78703.98,33.0,0.99645,0.0,0.51647]
[1777762037180,54.05,78707.42,33.0,0.99646,0.0,0.51467]
[1777762042214,54.05,78707.35,33.0,0.99646,0.0,0.5147]
[1777762046243,54.05,78706.74,33.0,0.99646,0.0,0.51502]
[1777762047250,54.05,78707.34,33.0,0.99646,0.0,0.51471]
[1777762052284,54.05,78708.36,33.0,0.99647,0.0,0.51312]
[1777762054298,54.05,78707.35,33.0,0.99647,0.0,0.51365]
[1777762055306,54.05,78707.91,33.0,0.99647,0.0,0.51336]
[1777762056313,54.05,78707.35,33.0,0.99647,0.0,0.51365]
[1777762064369,54.05,78699.64,33.0,0.99644,0.0,0.51769]
[1777762065375,54.05,78700.23,33.0,0.99644,0.0,0.51738]
[1777762066383,54.05,78699.03,33.0,0.99643,0.0,0.51801]
[1777762067389,54.05,78699.77,33.0,0.99644,0.0,0.51762]
[1777762068396,54.05,78698.88,33.0,0.99643,0.0,0.51809]
[1777762073431,54.05,78698.98,33.0,0.99643,0.0,0.51803]
[1777762080482,54.05,78698.98,33.0,0.99643,0.0,0.51803]
[1777762085517,54.05,78699.06,33.0,0.99643,0.0,0.51799]
[1777762088807,54.05,78699.13,33.0,0.99643,0.0,0.51796]
[1777762090879,54.05,78699.27,33.0,0.99643,0.0,0.51788]
[1777762096594,54.05,78698.97,33.0,0.99643,0.0,0.51804]
[1777762098608,54.05,78697.94,33.0,0.99643,0.0,0.51858]
[1777762099615,54.05,78697.14,33.0,0.99642,0.0,0.519]
[1777762102655,54.05,78695.72,33.0,0.99642,0.0,0.51975]
[1777762108697,54.05,78695.93,33.0,0.99642,0.0,0.51964]
[1777762111717,54.05,78696.86,33.0,0.99643,0.0,0.51809]
[1777762112724,54.05,78696.1,33.0,0.99643,0.0,0.51849]
[1777762116753,54.05,78695.6,33.0,0.99642,0.0,0.51894]
[1777762123801,54.06,78695.64,33.0,0.99642,0.0,0.51934]
[1777762129136,54.06,78695.63,33.0,0.99642,0.0,0.51947]
[1777762131830,54.06,78695.46,33.0,0.99642,0.0,0.51986]
[1777762131858,54.06,78695.49,33.0,0.99642,0.0,0.5199]
[1777762133840,54.06,78695.49,33.0,0.99642,0.0,0.5199]
[1777762133936,54.06,78695.49,33.0,0.99642,0.0,0.5199]
[1777762134014,54.06,78694.66,33.0,0.99641,0.0,0.52046]
[1777762135830,54.06,78694.66,33.0,0.99641,0.0,0.52046]
[1777762145955,54.07,78694.58,33.0,0.99641,0.0,0.52062]
[1777762154011,54.07,78694.37,33.0,0.99641,0.0,0.52073]
[1777762160053,54.07,78694.56,33.0,0.99641,0.0,0.52063]
[1777762169117,54.07,78694.63,33.0,0.99641,0.0,0.52059]
[1777762170124,54.07,78700.64,33.0,0.99644,0.0,0.51743]
[1777762173562,54.07,78701.3,33.0,0.99644,0.0,0.51622]
[1777762179186,54.07,78701.19,33.0,0.99644,0.0,0.51641]
[1777762181201,54.07,78704.43,33.0,0.99646,0.0,0.51485]
[1777762182208,54.07,78708.11,33.0,0.99647,0.0,0.51299]
[1777762183215,54.07,78709.33,33.0,0.99647,0.0,0.51243]
[1777762184222,54.08,78708.87,33.0,0.99647,0.0,0.51274]
[1777762185229,54.08,78710.5,33.0,0.99648,0.0,0.51196]
[1777762190264,54.08,78710.79,33.0,0.99648,0.0,0.51217]
[1777762193285,54.08,78711.83,33.0,0.99648,0.0,0.51184]
[1777762194292,54.09,78714.27,33.0,0.99649,0.0,0.51064]
[1777762195299,54.09,78715.1,33.0,0.99649,0.0,0.51028]
[1777762199327,54.09,78715.92,33.0,0.99649,0.0,0.51015]
[1777762201989,54.09,78716.01,33.0,0.99649,0.0,0.51025]
[1777762202348,54.09,78700.86,33.0,0.99643,0.0,0.51823]
[1777762203355,54.1,78702.06,33.0,0.99643,0.0,0.51768]
[1777762204585,54.1,78703.58,33.0,0.99644,0.0,0.51699]
[1777762205527,54.1,78703.58,33.0,0.99644,0.0,0.51699]
[1777762205585,54.1,78704.06,33.0,0.99644,0.0,0.5168]
[1777762206376,54.1,78704.67,33.0,0.99644,0.0,0.51648]
[1777762208390,54.1,78709.09,33.0,0.99646,0.0,0.51429]
[1777762209397,54.1,78714.61,33.0,0.99648,0.0,0.51148]
[1777762211411,54.1,78714.69,33.0,0.99648,0.0,0.51157]
[1777762214432,54.11,78718.89,33.0,0.9965,0.0,0.5096]
[1777762215439,54.11,78719.9,33.0,0.9965,0.0,0.50914]
[1777762218950,54.11,78720.21,33.0,0.9965,0.0,0.50913]
[1777762221482,54.11,78720.79,33.0,0.9965,0.0,0.50922]
[1777762222024,54.11,78720.79,33.0,0.9965,0.0,0.50922]
[1777762222490,54.12,78720.99,33.0,0.9965,0.0,0.50919]
[1777762226518,54.12,78722.34,33.0,0.9965,0.0,0.5088]
[1777762231553,54.13,78722.5,33.0,0.99651,0.0,0.50806]
[1777762232560,54.13,78730.39,33.0,0.99654,0.0,0.50407]
[1777762233567,54.13,78745.1,33.0,0.9966,0.0,0.49666]
[1777762234574,54.13,78745.88,33.0,0.9966,0.0,0.49637]
[1777762235581,54.13,78744.8,33.0,0.99659,0.0,0.49702]
[1777762236588,54.13,78748.59,33.0,0.99661,0.0,0.4952]
[1777762237594,54.13,78749.41,33.0,0.99661,0.0,0.49489]
[1777762239608,54.14,78748.48,33.0,0.9966,0.0,0.49557]
[1777762242630,54.14,78747.65,33.0,0.9966,0.0,0.4963]
[1777762243637,54.14,78748.13,33.0,0.9966,0.0,0.49616]
[1777762250658,54.14,78748.13,33.0,0.9966,0.0,0.49616]
[1777762251693,54.16,78754.2,33.0,0.99662,0.0,0.49391]
[1777762252699,54.16,78752.98,33.0,0.99661,0.0,0.49463]
[1777762255721,54.16,78755.71,33.0,0.99662,0.0,0.49357]
[1777762256728,54.16,78757.26,33.0,0.99662,0.0,0.4929]
[1777762257736,54.17,78757.81,33.0,0.99663,0.0,0.49273]
[1777762260850,54.17,78757.81,33.0,0.99662,0.0,0.49295]
[1777762260850,54.17,78757.81,33.0,0.99662,0.0,0.49295]
[1777762261113,54.17,78757.81,33.0,0.99662,0.0,0.49295]
[1777762261214,54.17,78758.07,33.0,0.99662,0.0,0.49293]
[1777762261764,54.17,78762.42,33.0,0.99664,0.0,0.49086]
[1777762263583,54.17,78762.42,33.0,0.99664,0.0,0.49086]
[1777762266799,54.18,78764.43,33.0,0.99664,0.0,0.49042]
[1777762269820,54.19,78769.47,33.0,0.99666,0.0,0.48825]
[1777762270827,54.2,78770.92,33.0,0.99666,0.0,0.48873]
[1777762272841,54.24,78775.54,33.0,0.99666,0.0,0.48878]
[1777762273889,54.24,78775.54,33.0,0.99666,0.0,0.48878]
[1777762274394,54.24,78775.54,33.0,0.99666,0.0,0.48878]
[1777762274855,54.28,78780.83,33.0,0.99666,0.0,0.48849]
[1777762275861,54.29,78781.48,33.0,0.99665,0.0,0.48936]
[1777762277900,54.31,78781.84,33.0,0.99664,0.0,0.49036]
[1777762279525,54.33,78781.94,33.0,0.99664,0.0,0.49147]
[1777762279544,54.33,78781.94,33.0,0.99664,0.0,0.49147]
[1777762280335,54.37,78789.25,33.0,0.99665,0.0,0.49008]
[1777762281753,54.4,78797.66,33.0,0.99666,0.0,0.48829]
[1777762281905,54.4,78800.77,33.0,0.99667,0.0,0.48675]
[1777762282912,54.42,78804.7,33.0,0.99668,0.0,0.48604]
[1777762283898,54.42,78804.7,33.0,0.99668,0.0,0.48604]
[1777762284076,54.42,78804.7,33.0,0.99668,0.0,0.48604]
[1777762284177,54.44,78806.24,33.0,0.99668,0.0,0.48652]
[1777762284925,54.46,78806.98,33.0,0.99667,0.0,0.48739]
[1777762285933,54.48,78810.86,33.0,0.99667,0.0,0.48669]
[1777762287947,54.51,78811.47,33.0,0.99666,0.0,0.48883]
[1777762290968,54.57,78813.05,33.0,0.99664,0.0,0.49159]
[1777762292982,54.6,78815.25,33.0,0.99663,0.0,0.49178]
[1777762293989,54.62,78817.56,33.0,0.99663,0.0,0.49179]
[1777762296010,54.66,78813.62,33.0,0.9966,0.0,0.49608]
[1777762297010,54.67,78810.87,33.0,0.99658,0.0,0.49855]
[1777762302438,54.71,78810.94,33.0,0.99657,0.0,0.50081]
[1777762302511,54.71,78821.17,33.0,0.9966,0.0,0.49578]
[1777762303052,54.73,78815.64,33.0,0.99657,0.0,0.49968]
[1777762304059,54.74,78814.29,33.0,0.99656,0.0,0.5014]
[1777762305066,54.75,78812.57,33.0,0.99655,0.0,0.50237]
[1777762306072,54.75,78811.59,33.0,0.99655,0.0,0.50297]
[1777762308087,54.75,78813.95,33.0,0.99656,0.0,0.50198]
[1777762309094,54.75,78815.04,33.0,0.99656,0.0,0.50153]
[1777762314130,54.77,78814.76,33.0,0.99655,0.0,0.50311]
[1777762318158,54.78,78812.11,33.0,0.99653,0.0,0.50485]
[1777762319165,54.78,78808.98,33.0,0.99652,0.0,0.50654]
[1777762320172,54.78,78808.35,33.0,0.99652,0.0,0.50696]
[1777762321179,54.78,78807.46,33.0,0.99651,0.0,0.50751]
[1777762322186,54.78,78806.79,33.0,0.99651,0.0,0.50794]
[1777762325207,54.79,78797.86,33.0,0.99647,0.0,0.5128]
[1777762326214,54.79,78791.96,33.0,0.99645,0.0,0.51592]
[1777762327221,54.79,78790.37,33.0,0.99644,0.0,0.51682]
[1777762328227,54.79,78787.34,33.0,0.99643,0.0,0.51847]
[1777762329234,54.79,78785.61,33.0,0.99642,0.0,0.51944]
[1777762330242,54.79,78784.77,33.0,0.99642,0.0,0.51994]
[1777762332256,54.8,78780.33,33.0,0.9964,0.0,0.52239]
[1777762337291,54.8,78780.58,33.0,0.9964,0.0,0.52258]
[1777762338297,54.8,78781.76,33.0,0.9964,0.0,0.52203]
[1777762346354,54.81,78782.03,33.0,0.9964,0.0,0.52239]
[1777762348367,54.81,78785.62,33.0,0.99641,0.0,0.52064]
[1777762349375,54.81,78786.79,33.0,0.99642,0.0,0.5201]
[1777762350382,54.81,78787.91,33.0,0.99642,0.0,0.51959]
[1777762352398,54.82,78789.67,33.0,0.99643,0.0,0.51774]
[1777762353404,54.82,78793.36,33.0,0.99645,0.0,0.5159]
[1777762354411,54.82,78792.31,33.0,0.99644,0.0,0.51652]
[1777762355419,54.82,78794.52,33.0,0.99645,0.0,0.51545]
[1777762357433,54.82,78798.43,33.0,0.99647,0.0,0.51358]
[1777762359447,54.82,78800.1,33.0,0.99647,0.0,0.51287]
[1777762360454,54.82,78800.69,33.0,0.99647,0.0,0.51264]
[1777762362468,54.83,78801.34,33.0,0.99648,0.0,0.51246]
[1777762364482,54.83,78802.55,33.0,0.99648,0.0,0.51199]
[1777762367502,54.83,78806.14,33.0,0.99649,0.0,0.51039]
[1777762369517,54.83,78804.75,33.0,0.99648,0.0,0.51126]
[1777762370524,54.84,78804.02,33.0,0.99648,0.0,0.51171]
[1777762372537,54.84,78804.6,33.0,0.99648,0.0,0.51157]
[1777762373545,54.84,78807.55,33.0,0.99649,0.0,0.51014]
[1777762378580,54.85,78808.25,33.0,0.99649,0.0,0.51018]
[1777762381601,54.85,78808.91,33.0,0.99649,0.0,0.51008]
[1777762385629,54.85,78810.29,33.0,0.9965,0.0,0.50978]
[1777762388651,54.86,78817.83,33.0,0.99652,0.0,0.50619]
[1777762393686,54.87,78817.58,33.0,0.99652,0.0,0.50676]
[1777762397714,54.87,78818.58,33.0,0.99652,0.0,0.50661]
[1777762398721,54.87,78819.48,33.0,0.99652,0.0,0.50624]
[1777762400735,54.87,78820.32,33.0,0.99653,0.0,0.50599]
[1777762402750,54.88,78822.66,33.0,0.99653,0.0,0.50499]
[1777762404764,54.88,78828.48,33.0,0.99655,0.0,0.50223]
[1777762406777,54.88,78829.42,33.0,0.99656,0.0,0.50195]
[1777762408792,54.89,78829.93,33.0,0.99656,0.0,0.50188]
[1777762409799,54.89,78833.99,33.0,0.99657,0.0,0.49994]
[1777762410805,54.9,78833.17,33.0,0.99656,0.0,0.50135]
[1777762411813,54.9,78836.18,33.0,0.99658,0.0,0.49891]
[1777762412819,54.92,78839.5,33.0,0.99658,0.0,0.49826]
[1777762413827,54.94,78841.77,33.0,0.99659,0.0,0.49816]
[1777762414834,54.95,78840.76,33.0,0.99657,0.0,0.4997]
[1777762415841,54.97,78837.04,33.0,0.99655,0.0,0.50257]
[1777762418862,54.97,78832.78,33.0,0.99653,0.0,0.50501]
[1777762419869,54.97,78827.06,33.0,0.99651,0.0,0.508]
[1777762420875,54.97,78824.48,33.0,0.9965,0.0,0.5094]
[1777762421883,54.97,78823.73,33.0,0.9965,0.0,0.50986]
[1777762422890,54.98,78823.13,33.0,0.99649,0.0,0.51025]
[1777762427927,54.98,78823.36,33.0,0.99649,0.0,0.51053]
[1777762428934,54.98,78822.33,33.0,0.99649,0.0,0.51113]
[1777762432961,54.99,78820.9,33.0,0.99648,0.0,0.51217]
[1777762437997,54.99,78821.27,33.0,0.99648,0.0,0.51236]
[1777762441019,55.0,78825.14,33.0,0.99649,0.0,0.51062]
[1777762442026,55.0,78826.85,33.0,0.9965,0.0,0.50983]
[1777762443033,55.0,78826.3,33.0,0.99649,0.0,0.51019]
[1777762448068,55.01,78823.09,33.0,0.99648,0.0,0.51223]
[1777762449074,55.01,78824.21,33.0,0.99648,0.0,0.51174]
[1777762450082,55.01,78823.1,33.0,0.99648,0.0,0.51238]
[1777762456123,55.01,78823.6,33.0,0.99647,0.0,0.51258]
[1777762461158,55.02,78823.16,33.0,0.99647,0.0,0.51318]
[1777762466193,55.03,78821.93,33.0,0.99646,0.0,0.51418]
[1777762472236,55.03,78821.73,33.0,0.99647,0.0,0.51365]
[1777762473243,55.03,78821.09,33.0,0.99646,0.0,0.51405]
[1777762476263,55.04,78820.57,33.0,0.99646,0.0,0.51454]
[1777762477272,55.04,78819.59,33.0,0.99645,0.0,0.51504]
[1777762478279,55.04,78819.01,33.0,0.99645,0.0,0.51534]
[1777762479286,55.04,78819.57,33.0,0.99645,0.0,0.51512]
[1777762482307,55.04,78817.27,33.0,0.99644,0.0,0.51652]
[1777762483313,55.04,78812.42,33.0,0.99642,0.0,0.51909]
[1777762487341,55.05,78807.98,33.0,0.9964,0.0,0.52165]
[1777762489355,55.05,78806.97,33.0,0.9964,0.0,0.52229]
[1777762491370,55.05,78805.72,33.0,0.99639,0.0,0.52305]
[1777762492376,55.05,78806.35,33.0,0.99639,0.0,0.52278]
[1777762494391,55.05,78805.05,33.0,0.99639,0.0,0.52357]
[1777762495398,55.05,78805.8,33.0,0.99639,0.0,0.52323]
[1777762501144,55.05,78805.75,33.0,0.99639,0.0,0.52342]
[1777762501440,55.06,78805.09,33.0,0.99639,0.0,0.52392]
[1777762502446,55.06,78803.65,33.0,0.99638,0.0,0.52472]
[1777762508489,55.06,78805.1,33.0,0.99638,0.0,0.52416]
[1777762512517,55.06,78821.99,33.0,0.99645,0.0,0.51542]
[1777762513523,55.06,78823.72,33.0,0.99646,0.0,0.51453]
[1777762514617,55.06,78825.63,33.0,0.99647,0.0,0.51355]
[1777762515538,55.06,78827.56,33.0,0.99647,0.0,0.51257]
[1777762516545,55.06,78828.34,33.0,0.99648,0.0,0.51217]
[1777762517552,55.06,78829.66,33.0,0.99648,0.0,0.51149]
[1777762520573,55.06,78833.97,33.0,0.9965,0.0,0.50945]
[1777762522587,55.07,78833.5,33.0,0.99649,0.0,0.50985]
[1777762523594,55.07,78835.86,33.0,0.9965,0.0,0.50873]
[1777762524601,55.07,78836.67,33.0,0.99651,0.0,0.50839]
[1777762526615,55.07,78840.47,33.0,0.99652,0.0,0.50663]
[1777762527621,55.07,78842.66,33.0,0.99653,0.0,0.50561]
[1777762528629,55.07,78843.46,33.0,0.99653,0.0,0.50529]
[1777762529636,55.07,78845.13,33.0,0.99654,0.0,0.50453]
[1777762531650,55.08,78845.73,33.0,0.99654,0.0,0.50337]
[1777762533633,55.08,78845.73,33.0,0.99654,0.0,0.50337]
[1777762533852,55.08,78845.73,33.0,0.99654,0.0,0.50337]
[1777762534079,55.08,78845.99,33.0,0.99654,0.0,0.50351]
[1777762534672,55.08,78849.97,33.0,0.99656,0.0,0.50151]
[1777762535679,55.08,78853.07,33.0,0.99657,0.0,0.50005]
[1777762536686,55.08,78858.56,33.0,0.99659,0.0,0.4974]
[1777762538700,55.09,78859.63,33.0,0.99659,0.0,0.49697]
[1777762541721,55.09,78856.01,33.0,0.99658,0.0,0.49878]
[1777762542727,55.09,78851.68,33.0,0.99656,0.0,0.50094]
[1777762544741,55.09,78848.75,33.0,0.99655,0.0,0.50241]
[1777762545749,55.09,78839.74,33.0,0.99652,0.0,0.50696]
[1777762546756,55.09,78837.99,33.0,0.99651,0.0,0.50794]
[1777762547763,55.09,78838.25,33.0,0.99651,0.0,0.50789]
[1777762549777,55.09,78839.32,33.0,0.99651,0.0,0.50751]
[1777762550784,55.09,78840.96,33.0,0.99652,0.0,0.50676]
[1777762551791,55.09,78842.02,33.0,0.99652,0.0,0.50638]
[1777762552798,55.1,78841.28,33.0,0.99652,0.0,0.50684]
[1777762555819,55.1,78842.2,33.0,0.99652,0.0,0.50663]
[1777762556826,55.1,78848.05,33.0,0.99654,0.0,0.50376]
[1777762557833,55.1,78850.6,33.0,0.99655,0.0,0.50256]
[1777762558840,55.1,78853.43,33.0,0.99656,0.0,0.50124]
[1777762559846,55.1,78856.24,33.0,0.99657,0.0,0.49992]
[1777762561861,55.11,78855.2,33.0,0.99657,0.0,0.50064]
[1777762563875,55.11,78857.99,33.0,0.99657,0.0,0.49943]
[1777762564882,55.11,78858.56,33.0,0.99658,0.0,0.49924]
[1777762565889,55.11,78857.89,33.0,0.99657,0.0,0.49967]
[1777762567244,55.11,78857.92,33.0,0.99657,0.0,0.49975]
[1777762567903,55.12,78866.39,33.0,0.9966,0.0,0.49563]
[1777762568645,55.12,78866.39,33.0,0.9966,0.0,0.49563]
[1777762568828,55.12,78866.39,33.0,0.9966,0.0,0.49563]
[1777762569061,55.12,78866.97,33.0,0.99661,0.0,0.49544]
[1777762569917,55.12,78867.61,33.0,0.99661,0.0,0.49523]
[1777762570923,55.12,78868.61,33.0,0.99661,0.0,0.49483]
[1777762575959,55.13,78868.86,33.0,0.99661,0.0,0.49522]
[1777762576966,55.13,78871.43,33.0,0.99662,0.0,0.49405]
[1777762580994,55.14,78872.8,33.0,0.99662,0.0,0.49378]
[1777762582002,55.14,78870.22,33.0,0.99661,0.0,0.49506]
[1777762582554,55.14,78870.22,33.0,0.99661,0.0,0.49506]
[1777762583008,55.14,78854.24,33.0,0.99655,0.0,0.50303]
[1777762584018,55.14,78847.29,33.0,0.99652,0.0,0.50661]
[1777762588045,55.14,78846.51,33.0,0.99651,0.0,0.50732]
[1777762589053,55.14,78847.69,33.0,0.99652,0.0,0.5068]
[1777762592074,55.15,78851.33,33.0,0.99654,0.0,0.50416]
[1777762595095,55.15,78850.75,33.0,0.99653,0.0,0.50471]
[1777762596101,55.15,78851.44,33.0,0.99654,0.0,0.50444]
[1777762600129,55.16,78850.88,33.0,0.99653,0.0,0.50507]
[1777762601136,55.16,78846.58,33.0,0.99651,0.0,0.50732]
[1777762603150,55.16,78845.98,33.0,0.99651,0.0,0.50779]
[1777762605164,55.16,78840.55,33.0,0.99649,0.0,0.5107]
[1777762608186,55.17,78839.18,33.0,0.99648,0.0,0.51163]
[1777762609193,55.17,78837.59,33.0,0.99647,0.0,0.51251]
[1777762610200,55.17,78830.95,33.0,0.99645,0.0,0.51598]
[1777762611207,55.17,78834.03,33.0,0.99646,0.0,0.51447]
[1777762613221,55.17,78834.92,33.0,0.99646,0.0,0.51415]
[1777762618256,55.18,78834.87,33.0,0.99646,0.0,0.51452]
[1777762626312,55.19,78834.53,33.0,0.99645,0.0,0.51526]
[1777762627319,55.19,78833.33,33.0,0.99645,0.0,0.51594]
[1777762637389,55.2,78832.39,33.0,0.99644,0.0,0.51709]
[1777762638396,55.2,78831.4,33.0,0.99643,0.0,0.51767]
[1777762643431,55.2,78831.09,33.0,0.99643,0.0,0.51815]
[1777762645445,55.2,78827.4,33.0,0.99641,0.0,0.52018]
[1777762647459,55.21,78826.76,33.0,0.99641,0.0,0.52063]
[1777762649473,55.21,78824.68,33.0,0.9964,0.0,0.52182]
[1777762652494,55.21,78825.62,33.0,0.99641,0.0,0.52044]
[1777762654508,55.21,78827.09,33.0,0.99642,0.0,0.5198]
[1777762655514,55.21,78828.34,33.0,0.99642,0.0,0.51922]
[1777762657529,55.22,78829.55,33.0,0.99642,0.0,0.51872]
[1777762660550,55.22,78830.5,33.0,0.99643,0.0,0.51843]
[1777762661557,55.22,78832.1,33.0,0.99643,0.0,0.51767]
[1777762662564,55.22,78831.35,33.0,0.99643,0.0,0.51813]
[1777762664578,55.22,78832.17,33.0,0.99643,0.0,0.51784]
[1777762670619,55.23,78831.5,33.0,0.99642,0.0,0.51858]
[1777762678678,55.24,78830.92,33.0,0.99642,0.0,0.51941]
[1777762680692,55.24,78826.86,33.0,0.9964,0.0,0.52163]
[1777762681699,55.24,78830.22,33.0,0.99641,0.0,0.51996]
[1777762688752,55.25,78830.42,33.0,0.99641,0.0,0.52029]
[1777762690767,55.25,78828.63,33.0,0.9964,0.0,0.52134]
[1777762691774,55.25,78826.97,33.0,0.9964,0.0,0.52226]
[1777762697816,55.25,78827.37,33.0,0.9964,0.0,0.5224]
[1777762702851,55.26,78826.04,33.0,0.99639,0.0,0.52337]
[1777762704865,55.26,78827.0,33.0,0.99639,0.0,0.52299]
[1777762705871,55.26,78826.16,33.0,0.99639,0.0,0.52348]
[1777762706879,55.26,78822.04,33.0,0.99637,0.0,0.52568]
[1777762707885,55.26,78821.02,33.0,0.99637,0.0,0.52626]
[1777762709899,55.26,78820.32,33.0,0.99636,0.0,0.52673]
[1777762712921,55.27,78818.51,33.0,0.99636,0.0,0.52674]
[1777762717955,55.27,78818.08,33.0,0.99636,0.0,0.52726]
[1777762720977,55.27,78817.23,33.0,0.99635,0.0,0.52785]
[1777762726013,55.28,78816.11,33.0,0.99635,0.0,0.52867]
[1777762727019,55.28,78814.38,33.0,0.99634,0.0,0.52962]
[1777762728025,55.28,78815.55,33.0,0.99634,0.0,0.52906]
[1777762731047,55.28,78814.55,33.0,0.99634,0.0,0.52972]
[1777762731910,55.28,78814.55,33.0,0.99634,0.0,0.52972]
[1777762732054,55.28,78812.13,33.0,0.99633,0.0,0.53104]
[1777762737089,55.28,78814.75,33.0,0.99634,0.0,0.52987]
[1777762738096,55.28,78815.42,33.0,0.99634,0.0,0.52956]
[1777762739102,55.28,78814.71,33.0,0.99634,0.0,0.52998]
[1777762747158,55.29,78815.38,33.0,0.99634,0.0,0.52997]
[1777762756222,55.29,78817.05,33.0,0.99634,0.0,0.52945]
[1777762757229,55.29,78818.13,33.0,0.99634,0.0,0.52893]
[1777762759244,55.3,78817.12,33.0,0.99634,0.0,0.52954]
[1777762764280,55.3,78817.15,33.0,0.99634,0.0,0.52971]
[1777762768308,55.3,78818.18,33.0,0.99634,0.0,0.52933]
[1777762769315,55.3,78827.94,33.0,0.99638,0.0,0.52427]
[1777762770322,55.3,78828.46,33.0,0.99638,0.0,0.52405]
[1777762772336,55.3,78829.96,33.0,0.99639,0.0,0.5223]
[1777762773343,55.3,78832.97,33.0,0.99641,0.0,0.5208]
[1777762775357,55.31,78831.38,33.0,0.9964,0.0,0.52173]
[1777762779385,55.31,78832.61,33.0,0.9964,0.0,0.5213]
[1777762784420,55.31,78831.87,33.0,0.9964,0.0,0.52196]
[1777762787441,55.32,78832.51,33.0,0.9964,0.0,0.52179]
[1777762794491,55.32,78832.04,33.0,0.99639,0.0,0.52241]
[1777762796505,55.32,78831.06,33.0,0.99639,0.0,0.52303]
[1777762801030,55.33,78830.77,33.0,0.99639,0.0,0.52333]
[1777762801540,55.33,78815.68,33.0,0.99632,0.0,0.53131]
[1777762802547,55.33,78819.91,33.0,0.99634,0.0,0.52913]
[1777762803554,55.33,78818.2,33.0,0.99633,0.0,0.53007]
[1777762804764,55.33,78818.2,33.0,0.99633,0.0,0.53007]
[1777762804824,55.33,78819.33,33.0,0.99634,0.0,0.52951]
[1777762806575,55.33,78823.86,33.0,0.99636,0.0,0.52722]
[1777762807582,55.33,78825.7,33.0,0.99636,0.0,0.52631]
[1777762808590,55.33,78826.36,33.0,0.99637,0.0,0.52601]
[1777762812617,55.33,78827.01,33.0,0.99637,0.0,0.52586]
[1777762813625,55.33,78825.48,33.0,0.99636,0.0,0.5267]
[1777762816443,55.34,78825.36,33.0,0.99636,0.0,0.52686]
[1777762816645,55.34,78821.37,33.0,0.99634,0.0,0.52899]
[1777762817652,55.34,78818.53,33.0,0.99633,0.0,0.53052]
[1777762820227,55.34,78818.55,33.0,0.99633,0.0,0.53055]
[1777762822220,55.34,78818.7,33.0,0.99633,0.0,0.53054]
[1777762822579,55.34,78818.59,33.0,0.99633,0.0,0.53068]
[1777762822687,55.34,78807.77,33.0,0.99628,0.0,0.53639]
[1777762823694,55.34,78804.91,33.0,0.99627,0.0,0.53793]
[1777762826266,55.34,78804.77,33.0,0.99627,0.0,0.53803]
[1777762830116,55.34,78804.23,33.0,0.99627,0.0,0.53839]
[1777762830327,55.34,78804.23,33.0,0.99627,0.0,0.53839]
[1777762830157,55.34,78804.23,33.0,0.99627,0.0,0.53847]
[1777762830742,55.34,78802.85,33.0,0.99626,0.0,0.5392]
[1777762831888,55.34,78802.08,33.0,0.99627,0.0,0.53853]
[1777762832757,55.34,78789.09,33.0,0.99621,0.0,0.5455]
[1777762833763,55.34,78788.02,33.0,0.99621,0.0,0.54608]
[1777762836784,55.34,78786.78,33.0,0.9962,0.0,0.54677]
[1777762837792,55.34,78784.28,33.0,0.99619,0.0,0.54812]
[1777762842827,55.34,78782.56,33.0,0.99618,0.0,0.54905]
[1777762848870,55.34,78784.19,33.0,0.99619,0.0,0.54817]
[1777762849882,55.34,78785.18,33.0,0.9962,0.0,0.54763]
[1777762854918,55.34,78784.87,33.0,0.99619,0.0,0.5478]
[1777762855924,55.34,78783.81,33.0,0.99619,0.0,0.54837]
[1777762859952,55.34,78782.78,33.0,0.99618,0.0,0.54893]
[1777762862909,55.34,78782.38,33.0,0.99618,0.0,0.54915]
[1777762863981,55.34,78780.32,33.0,0.99617,0.0,0.55026]
[1777762867002,55.34,78781.0,33.0,0.99618,0.0,0.54989]
[1777762869016,55.34,78782.13,33.0,0.99618,0.0,0.54928]
[1777762870022,55.34,78775.55,33.0,0.99615,0.0,0.55285]
[1777762875058,55.34,78775.93,33.0,0.99616,0.0,0.55264]
[1777762876065,55.34,78775.18,33.0,0.99615,0.0,0.55305]
[1777762879085,55.34,78776.09,33.0,0.99616,0.0,0.55256]
[1777762883114,55.34,78774.66,33.0,0.99615,0.0,0.55333]
[1777762883496,55.34,78774.66,33.0,0.99615,0.0,0.55333]
[1777762883571,55.34,78774.66,33.0,0.99615,0.0,0.55333]
[1777762883807,55.34,78774.66,33.0,0.99615,0.0,0.55333]
[1777762884121,55.34,78767.08,33.0,0.99612,0.0,0.55747]
[1777762885128,55.34,78764.84,33.0,0.99611,0.0,0.5587]
[1777762886135,55.34,78764.52,33.0,0.99611,0.0,0.55888]
[1777762888149,55.34,78763.85,33.0,0.9961,0.0,0.55924]
[1777762890163,55.34,78763.04,33.0,0.9961,0.0,0.55969]
[1777762898218,55.34,78763.45,33.0,0.99611,0.0,0.55833]
[1777762904261,55.34,78762.04,33.0,0.9961,0.0,0.55911]
[1777762905268,55.34,78761.21,33.0,0.9961,0.0,0.55956]
[1777762909296,55.34,78762.24,33.0,0.9961,0.0,0.559]
[1777762911310,55.34,78760.89,33.0,0.9961,0.0,0.55974]
[1777762913325,55.34,78757.8,33.0,0.99609,0.0,0.56144]
[1777762914332,55.34,78756.08,33.0,0.99608,0.0,0.56239]
[1777762917353,55.34,78752.55,33.0,0.99606,0.0,0.56434]
[1777762918359,55.34,78750.59,33.0,0.99605,0.0,0.56543]
[1777762919367,55.34,78749.91,33.0,0.99605,0.0,0.56581]
[1777762923395,55.34,78749.3,33.0,0.99605,0.0,0.56614]
[1777762924402,55.34,78755.32,33.0,0.99607,0.0,0.56281]
[1777762925409,55.34,78758.64,33.0,0.99609,0.0,0.56098]
[1777762931455,55.34,78759.72,33.0,0.99609,0.0,0.56038]
[1777762932462,55.34,78763.57,33.0,0.99611,0.0,0.55827]
[1777762933468,55.34,78766.29,33.0,0.99612,0.0,0.55678]
[1777762934476,55.34,78767.28,33.0,0.99613,0.0,0.55624]
[1777762935483,55.34,78771.2,33.0,0.99614,0.0,0.5541]
[1777762939511,55.34,78772.26,33.0,0.99615,0.0,0.55352]
[1777762941526,55.34,78773.03,33.0,0.99615,0.0,0.5531]
[1777762943774,55.34,78773.63,33.0,0.99615,0.0,0.55277]
[1777762944547,55.34,78774.26,33.0,0.99616,0.0,0.55243]
[1777762948574,55.34,78770.6,33.0,0.99614,0.0,0.55442]
[1777762949582,55.34,78767.39,33.0,0.99613,0.0,0.55618]
[1777762950588,55.34,78764.94,33.0,0.99612,0.0,0.55752]
[1777762951596,55.34,78763.56,33.0,0.99612,0.0,0.55715]
[1777762956631,55.34,78763.27,33.0,0.99612,0.0,0.55731]
[1777762957638,55.34,78765.51,33.0,0.99613,0.0,0.55608]
[1777762958645,55.34,78769.16,33.0,0.99614,0.0,0.55409]
[1777762959652,55.34,78770.23,33.0,0.99615,0.0,0.5535]
[1777762962673,55.34,78773.28,33.0,0.99616,0.0,0.55185]
[1777762967708,55.34,78775.57,33.0,0.99617,0.0,0.5506]
[1777762968715,55.34,78776.24,33.0,0.99617,0.0,0.55024]
[1777762970729,55.34,78777.05,33.0,0.99618,0.0,0.5498]
[1777762974757,55.34,78778.45,33.0,0.99618,0.0,0.54904]
[1777762975764,55.34,78779.14,33.0,0.99618,0.0,0.54867]
[1777762976771,55.34,78779.92,33.0,0.99619,0.0,0.54825]
[1777762979792,55.34,78779.07,33.0,0.99618,0.0,0.54871]
[1777762982813,55.34,78775.08,33.0,0.99617,0.0,0.55087]
[1777762983820,55.34,78773.76,33.0,0.99616,0.0,0.55158]
[1777762988855,55.34,78773.91,33.0,0.99616,0.0,0.5515]
[1777762993890,55.34,78773.52,33.0,0.99616,0.0,0.55171]
[1777762999932,55.34,78773.48,33.0,0.99616,0.0,0.55174]
[1777763001946,55.34,78772.86,33.0,0.99616,0.0,0.55207]
[1777763003959,55.34,78769.16,33.0,0.99614,0.0,0.55409]
[1777763004967,55.34,78762.1,33.0,0.99611,0.0,0.55795]
[1777763005974,55.34,78757.7,33.0,0.99609,0.0,0.56036]
[1777763007987,55.34,78755.8,33.0,0.99608,0.0,0.56141]
[1777763013024,55.34,78755.26,33.0,0.99609,0.0,0.56058]
[1777763016045,55.34,78754.33,33.0,0.99609,0.0,0.56109]
[1777763023095,55.34,78754.7,33.0,0.99609,0.0,0.56088]
[1777763024101,55.34,78753.61,33.0,0.99608,0.0,0.56149]
[1777763026116,55.34,78752.39,33.0,0.99608,0.0,0.56216]
[1777763028130,55.34,78748.04,33.0,0.99606,0.0,0.56456]
[1777763030144,55.34,78747.36,33.0,0.99606,0.0,0.56494]
[1777763034172,55.34,78746.51,33.0,0.99605,0.0,0.56541]
[1777763036186,55.34,78743.85,33.0,0.99604,0.0,0.56689]
[1777763037193,55.34,78743.03,33.0,0.99604,0.0,0.56735]
[1777763042228,55.34,78741.61,33.0,0.99603,0.0,0.56814]
[1777763044241,55.34,78742.27,33.0,0.99603,0.0,0.56777]
[1777763051291,55.34,78744.56,33.0,0.99604,0.0,0.5665]
[1777763057333,55.34,78743.94,33.0,0.99604,0.0,0.56684]
[1777763062368,55.34,78744.45,33.0,0.99604,0.0,0.56656]
[1777763069416,55.34,78744.38,33.0,0.99604,0.0,0.5666]
[1777763071434,55.34,78743.85,33.0,0.99605,0.0,0.56575]
[1777763073445,55.34,78744.86,33.0,0.99605,0.0,0.56519]
[1777763074451,55.34,78744.04,33.0,0.99605,0.0,0.56564]
[1777763079487,55.34,78744.23,33.0,0.99605,0.0,0.56554]
[1777763084521,55.34,78748.01,33.0,0.99607,0.0,0.56344]
[1777763085529,55.34,78750.02,33.0,0.99607,0.0,0.56233]
[1777763087544,55.34,78752.1,33.0,0.99608,0.0,0.56118]
[1777763092578,55.34,78753.25,33.0,0.99609,0.0,0.56055]
[1777763097616,55.34,78752.56,33.0,0.99609,0.0,0.56093]
[1777763101643,55.34,78747.75,33.0,0.99606,0.0,0.56359]
[1777763102650,55.34,78743.1,33.0,0.99604,0.0,0.56617]
[1777763103658,55.34,78744.91,33.0,0.99605,0.0,0.56516]
[1777763104665,55.34,78742.3,33.0,0.99604,0.0,0.56661]
[1777763108693,55.34,78742.96,33.0,0.99604,0.0,0.56624]
[1777763113728,55.34,78743.71,33.0,0.99605,0.0,0.56583]
[1777763114735,55.34,78745.62,33.0,0.99606,0.0,0.56477]
[1777763120777,55.34,78745.12,33.0,0.99605,0.0,0.56504]
[1777763129839,55.34,78743.55,33.0,0.99605,0.0,0.56592]
[1777763130847,55.34,78742.52,33.0,0.99604,0.0,0.56649]
[1777763131979,55.34,78742.52,33.0,0.99604,0.0,0.56649]
[1777763137896,55.34,78743.66,33.0,0.99605,0.0,0.56471]
[1777763138903,55.34,78742.27,33.0,0.99605,0.0,0.56549]
[1777763140916,55.34,78738.01,33.0,0.99603,0.0,0.56786]
[1777763143937,55.34,78736.65,33.0,0.99602,0.0,0.56861]
[1777763146959,55.34,78735.68,33.0,0.99602,0.0,0.56916]
[1777763147966,55.34,78736.94,33.0,0.99603,0.0,0.56845]
[1777763148973,55.34,78735.97,33.0,0.99602,0.0,0.56899]
[1777763149980,55.34,78734.89,33.0,0.99602,0.0,0.5696]
[1777763156022,55.34,78734.01,33.0,0.99601,0.0,0.57009]
[1777763157331,55.34,78734.01,33.0,0.99601,0.0,0.57009]
[1777763158389,55.34,78734.01,33.0,0.99601,0.0,0.57009]
[1777763158435,55.34,78733.97,33.0,0.99601,0.0,0.57011]
[1777763160331,55.34,78733.86,33.0,0.99601,0.0,0.57017]
[1777763166092,55.34,78733.86,33.0,0.99601,0.0,0.57017]
[1777763169112,55.34,78736.89,33.0,0.99602,0.0,0.56848]
[1777763173141,55.34,78735.24,33.0,0.99602,0.0,0.5694]
[1777763174148,55.34,78733.71,33.0,0.99601,0.0,0.57026]
[1777763175156,55.34,78732.89,33.0,0.99601,0.0,0.57072]
[1777763178176,55.34,78731.58,33.0,0.996,0.0,0.57145]
[1777763181198,55.34,78729.54,33.0,0.99599,0.0,0.57259]
[1777763182204,55.34,78728.69,33.0,0.99599,0.0,0.57307]
[1777763188247,55.34,78728.52,33.0,0.99599,0.0,0.57317]
[1777763193282,55.35,78728.58,33.0,0.99599,0.0,0.57261]
[1777763198317,55.36,78727.73,33.0,0.99598,0.0,0.57388]
[1777763199324,55.37,78726.96,33.0,0.99598,0.0,0.57447]
[1777763204358,55.38,78727.28,33.0,0.99597,0.0,0.57506]
[1777763209397,55.39,78726.88,33.0,0.99596,0.0,0.57604]
[1777763216446,55.4,78727.45,33.0,0.99596,0.0,0.57677]
[1777763217453,55.4,78728.04,33.0,0.99596,0.0,0.57658]
[1777763221481,55.41,78730.41,33.0,0.99596,0.0,0.57598]
[1777763227522,55.43,78730.15,33.0,0.99596,0.0,0.57701]
[1777763238601,55.45,78730.19,33.0,0.99594,0.0,0.57857]
[1777763247663,55.47,78729.6,33.0,0.99593,0.0,0.58016]
[1777763248670,55.47,78728.52,33.0,0.99593,0.0,0.58091]
[1777763249677,55.47,78727.88,33.0,0.99592,0.0,0.5814]
[1777763250684,55.47,78727.25,33.0,0.99592,0.0,0.5819]
[1777763254712,55.48,78712.9,33.0,0.99586,0.0,0.58946]
[1777763255719,55.48,78713.45,33.0,0.99586,0.0,0.58926]
[1777763263780,55.49,78713.99,33.0,0.99585,0.0,0.58977]
[1777763265276,55.49,78715.65,33.0,0.99586,0.0,0.58893]
[1777763269832,55.5,78716.88,33.0,0.99586,0.0,0.58882]
[1777763274856,55.51,78716.98,33.0,0.99586,0.0,0.58935]
[1777763280898,55.52,78716.13,33.0,0.99585,0.0,0.59053]
[1777763281908,55.52,78702.2,33.0,0.99578,0.0,0.5987]
[1777763282914,55.52,78698.47,33.0,0.99577,0.0,0.60097]
[1777763285936,55.52,78697.34,33.0,0.99576,0.0,0.60191]
[1777763288118,55.53,78697.38,33.0,0.99576,0.0,0.60198]
[1777763288957,55.53,78695.86,33.0,0.99575,0.0,0.60305]
[1777763289963,55.53,78693.58,33.0,0.99574,0.0,0.60448]
[1777763291978,55.53,78694.58,33.0,0.99574,0.0,0.60407]
[1777763294998,55.54,78692.71,33.0,0.99573,0.0,0.60544]
[1777763296007,55.54,78691.54,33.0,0.99572,0.0,0.60621]
[1777763298020,55.54,78690.88,33.0,0.99572,0.0,0.60678]
[1777763303056,55.55,78690.67,33.0,0.99571,0.0,0.60734]
[1777763305070,55.55,78694.15,33.0,0.99573,0.0,0.60546]
[1777763306077,55.55,78697.18,33.0,0.99574,0.0,0.60378]
[1777763307084,55.55,78698.18,33.0,0.99575,0.0,0.60328]
[1777763309098,55.55,78698.9,33.0,0.99575,0.0,0.60305]
[1777763311112,55.56,78698.33,33.0,0.99575,0.0,0.60237]
[1777763316147,55.56,78698.53,33.0,0.99575,0.0,0.60271]
[1777763318161,55.56,78697.8,33.0,0.99575,0.0,0.60332]
[1777763323196,55.57,78697.73,33.0,0.99574,0.0,0.60381]
[1777763328231,55.58,78697.8,33.0,0.99574,0.0,0.6042]
[1777763338301,55.59,78697.79,33.0,0.99573,0.0,0.60506]
[1777763343216,55.59,78697.75,33.0,0.99573,0.0,0.60542]
[1777763344327,55.59,78697.75,33.0,0.99573,0.0,0.6055]
[1777763344423,55.59,78697.75,33.0,0.99573,0.0,0.60558]
[1777763346438,55.59,78697.75,33.0,0.99573,0.0,0.60558]
[1777763346540,55.6,78697.75,33.0,0.99573,0.0,0.60575]
[1777763350329,55.6,78697.75,33.0,0.99573,0.0,0.60583]
[1777763351391,55.6,78693.81,33.0,0.9957,0.0,0.60847]
[1777763352399,55.6,78700.5,33.0,0.99574,0.0,0.60462]
[1777763353406,55.6,78701.52,33.0,0.99574,0.0,0.6041]
[1777763355420,55.61,78703.58,33.0,0.99575,0.0,0.60307]
[1777763359449,55.61,78711.69,33.0,0.99578,0.0,0.59869]
[1777763360457,55.61,78722.03,33.0,0.99583,0.0,0.5928]
[1777763362470,55.61,78722.43,33.0,0.99583,0.0,0.59277]
[1777763365491,55.62,78723.27,33.0,0.99583,0.0,0.59262]
[1777763371533,55.63,78723.69,33.0,0.99584,0.0,0.59184]
[1777763372540,55.63,78721.51,33.0,0.99583,0.0,0.5932]
[1777763375560,55.63,78722.36,33.0,0.99583,0.0,0.59303]
[1777763381603,55.64,78722.28,33.0,0.99582,0.0,0.5937]
[1777763388651,55.65,78717.38,33.0,0.9958,0.0,0.59675]
[1777763393687,55.65,78717.68,33.0,0.9958,0.0,0.59657]
[1777763398722,55.65,78716.67,33.0,0.99579,0.0,0.59716]
[1777763401743,55.65,78717.9,33.0,0.9958,0.0,0.59645]
[1777763410826,55.65,78718.2,33.0,0.9958,0.0,0.59627]
[1777763418882,55.65,78717.72,33.0,0.9958,0.0,0.59655]
[1777763420896,55.65,78718.56,33.0,0.9958,0.0,0.59606]
[1777763421903,55.65,78717.71,33.0,0.9958,0.0,0.59656]
[1777763426940,55.65,78713.63,33.0,0.99578,0.0,0.59892]
[1777763437010,55.66,78713.38,33.0,0.99578,0.0,0.59869]
[1777763443052,55.66,78713.44,33.0,0.99578,0.0,0.59928]
[1777763448087,55.67,78711.1,33.0,0.99576,0.0,0.60115]
[1777763454129,55.68,78710.9,33.0,0.99576,0.0,0.60185]
[1777763463192,55.69,78710.66,33.0,0.99575,0.0,0.60286]
[1777763470240,55.7,78710.59,33.0,0.99574,0.0,0.60354]
[1777763477290,55.71,78710.45,33.0,0.99574,0.0,0.60425]
[1777763481317,55.71,78711.23,33.0,0.99574,0.0,0.60414]
[1777763487359,55.72,78711.19,33.0,0.99573,0.0,0.60451]
[1777763492395,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763498635,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763502327,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763503765,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763503976,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763503726,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763504388,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763506337,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763511969,55.72,78711.15,33.0,0.99574,0.0,0.60333]
[1777763514329,55.72,78711.15,33.0,0.99574,0.0,0.60341]
[1777763514431,55.72,78711.15,33.0,0.99574,0.0,0.60341]
[1777763515774,55.72,78711.15,33.0,0.99574,0.0,0.60341]
[1777763523612,55.72,78711.07,33.0,0.99574,0.0,0.60346]
[1777763525473,55.72,78711.07,33.0,0.99574,0.0,0.60346]
[1777763526589,55.72,78710.95,33.0,0.99574,0.0,0.60353]
[1777763534860,55.72,78710.88,33.0,0.99574,0.0,0.60357]
[1777763539542,55.72,78710.88,33.0,0.99574,0.0,0.60357]
[1777763539641,55.72,78710.88,33.0,0.99574,0.0,0.60357]
[1777763542329,55.72,78710.88,33.0,0.99574,0.0,0.60357]
[1777763545766,55.72,78712.54,33.0,0.99575,0.0,0.6026]
[1777763546773,55.72,78713.51,33.0,0.99575,0.0,0.60204]
[1777763547779,55.72,78716.74,33.0,0.99577,0.0,0.60016]
[1777763548787,55.72,78718.26,33.0,0.99578,0.0,0.59927]
[1777763552815,55.72,78719.39,33.0,0.99579,0.0,0.59742]
[1777763553822,55.72,78722.14,33.0,0.9958,0.0,0.59583]
[1777763554829,55.72,78721.21,33.0,0.9958,0.0,0.59637]
[1777763559864,55.72,78720.79,33.0,0.9958,0.0,0.59661]
[1777763562055,55.72,78720.86,33.0,0.9958,0.0,0.59657]
[1777763562114,55.72,78720.86,33.0,0.9958,0.0,0.59657]
[1777763562754,55.72,78721.1,33.0,0.9958,0.0,0.59643]
[1777763562885,55.72,78746.99,33.0,0.99591,0.0,0.58163]
[1777763563894,55.72,78749.21,33.0,0.99592,0.0,0.58037]
[1777763564945,55.72,78749.21,33.0,0.99592,0.0,0.58037]
[1777763565046,55.72,78749.86,33.0,0.99593,0.0,0.58001]
[1777763566098,55.72,78749.86,33.0,0.99593,0.0,0.58001]
[1777763566913,55.72,78751.11,33.0,0.99593,0.0,0.5793]
[1777763567921,55.72,78752.58,33.0,0.99594,0.0,0.57847]
[1777763568928,55.72,78759.61,33.0,0.99597,0.0,0.57453]
[1777763569935,55.72,78758.86,33.0,0.99597,0.0,0.57495]
[1777763571949,55.72,78762.12,33.0,0.99598,0.0,0.57312]
[1777763572956,55.72,78759.98,33.0,0.99597,0.0,0.57432]
[1777763577991,55.72,78759.46,33.0,0.99597,0.0,0.57461]
[1777763582021,55.72,78760.34,33.0,0.99597,0.0,0.57412]
[1777763587055,55.72,78760.03,33.0,0.99597,0.0,0.57429]
[1777763592090,55.72,78760.42,33.0,0.99597,0.0,0.57407]
[1777763597128,55.72,78760.99,33.0,0.99598,0.0,0.57375]
[1777763603168,55.72,78759.13,33.0,0.99597,0.0,0.57479]
[1777763604175,55.72,78759.8,33.0,0.99597,0.0,0.57442]
[1777763605182,55.72,78759.19,33.0,0.99597,0.0,0.57476]
[1777763607195,55.72,78756.66,33.0,0.99596,0.0,0.57618]
[1777763608202,55.72,78755.04,33.0,0.99595,0.0,0.57709]
[1777763615252,55.72,78754.93,33.0,0.99596,0.0,0.57599]
[1777763619280,55.72,78753.32,33.0,0.99595,0.0,0.57689]
[1777763620287,55.72,78752.35,33.0,0.99595,0.0,0.57744]
[1777763622301,55.72,78749.36,33.0,0.99593,0.0,0.57912]
[1777763624315,55.72,78747.46,33.0,0.99592,0.0,0.58019]
[1777763625322,55.72,78745.88,33.0,0.99592,0.0,0.58109]
[1777763627335,55.72,78743.7,33.0,0.99591,0.0,0.58232]
[1777763632371,55.72,78744.34,33.0,0.99591,0.0,0.58196]
[1777763635392,55.72,78742.5,33.0,0.9959,0.0,0.583]
[1777763636398,55.72,78741.76,33.0,0.9959,0.0,0.58342]
[1777763639420,55.72,78741.04,33.0,0.9959,0.0,0.58383]
[1777763641434,55.72,78741.74,33.0,0.9959,0.0,0.58343]
[1777763645462,55.72,78742.4,33.0,0.9959,0.0,0.58306]
[1777763656538,55.72,78742.31,33.0,0.9959,0.0,0.58311]
[1777763659559,55.72,78741.55,33.0,0.9959,0.0,0.58354]
[1777763661574,55.72,78740.82,33.0,0.99589,0.0,0.58395]
[1777763662581,55.72,78741.47,33.0,0.9959,0.0,0.58358]
[1777763665601,55.72,78740.06,33.0,0.99589,0.0,0.58439]
[1777763678693,55.72,78739.84,33.0,0.9959,0.0,0.58334]
[1777763679380,55.72,78739.84,33.0,0.9959,0.0,0.58334]
[1777763681132,55.72,78739.84,33.0,0.9959,0.0,0.58334]
[1777763681150,55.72,78739.84,33.0,0.9959,0.0,0.58334]
[1777763682081,55.72,78739.84,33.0,0.9959,0.0,0.58334]
[1777763687755,55.72,78739.33,33.0,0.9959,0.0,0.58363]
[1777763689142,55.72,78739.33,33.0,0.9959,0.0,0.58363]
[1777763692086,55.72,78739.36,33.0,0.99589,0.0,0.58401]
[1777763692177,55.73,78739.33,33.0,0.99589,0.0,0.5843]
[1777763694494,55.73,78739.33,33.0,0.99589,0.0,0.5843]
[1777763694904,55.73,78739.33,33.0,0.99589,0.0,0.58457]
[1777763696076,55.73,78739.33,33.0,0.99589,0.0,0.58457]
[1777763700847,55.74,78740.01,33.0,0.99589,0.0,0.58497]
[1777763701855,55.74,78743.0,33.0,0.9959,0.0,0.58341]
[1777763702861,55.75,78743.71,33.0,0.9959,0.0,0.58314]
[1777763706889,55.75,78746.1,33.0,0.99591,0.0,0.58232]
[1777763707898,55.76,78750.09,33.0,0.99592,0.0,0.5802]
[1777763709912,55.76,78749.51,33.0,0.99592,0.0,0.58066]
[1777763714946,55.76,78749.65,33.0,0.99592,0.0,0.58058]
[1777763717968,55.76,78750.2,33.0,0.99592,0.0,0.58067]
[1777763718976,55.77,78749.74,33.0,0.99592,0.0,0.5812]
[1777763720990,55.77,78750.24,33.0,0.99592,0.0,0.58119]
[1777763726028,55.78,78749.95,33.0,0.99591,0.0,0.58201]
[1777763736099,55.8,78749.95,33.0,0.99591,0.0,0.58213]
[1777763738113,55.8,78749.44,33.0,0.9959,0.0,0.58255]
[1777763739120,55.8,78746.04,33.0,0.99589,0.0,0.58448]
[1777763740127,55.8,78744.0,33.0,0.99588,0.0,0.58563]
[1777763741134,55.8,78742.54,33.0,0.99587,0.0,0.58659]
[1777763744155,55.81,78740.77,33.0,0.99586,0.0,0.58796]
[1777763747175,55.81,78739.9,33.0,0.99585,0.0,0.58881]
[1777763752210,55.82,78739.73,33.0,0.99585,0.0,0.5895]
[1777763760267,55.83,78738.96,33.0,0.99584,0.0,0.59053]
[1777763766310,55.83,78739.21,33.0,0.99584,0.0,0.59039]
[1777763770336,55.83,78738.36,33.0,0.99584,0.0,0.59087]
[1777763775372,55.83,78738.07,33.0,0.99584,0.0,0.59104]
[1777763778393,55.83,78729.65,33.0,0.9958,0.0,0.59588]
[1777763779399,55.83,78729.89,33.0,0.9958,0.0,0.59574]
[1777763780407,55.83,78730.51,33.0,0.9958,0.0,0.59538]
[1777763785442,55.83,78730.3,33.0,0.9958,0.0,0.5955]
[1777763789469,55.83,78729.5,33.0,0.9958,0.0,0.59597]
[1777763790477,55.83,78728.73,33.0,0.99579,0.0,0.59641]
[1777763793498,55.83,78727.45,33.0,0.9958,0.0,0.59596]
[1777763799540,55.83,78727.55,33.0,0.9958,0.0,0.5959]
[1777763802561,55.83,78728.24,33.0,0.9958,0.0,0.5955]
[1777763807596,55.83,78728.24,33.0,0.9958,0.0,0.5955]
[1777763813639,55.83,78728.27,33.0,0.9958,0.0,0.59548]
[1777763819322,55.83,78728.27,33.0,0.9958,0.0,0.59548]
[1777763820369,55.83,78728.27,33.0,0.9958,0.0,0.59548]
[1777763820689,55.83,78726.75,33.0,0.99579,0.0,0.59636]
[1777763825724,55.83,78726.48,33.0,0.99579,0.0,0.59652]
[1777763830759,55.83,78726.27,33.0,0.99579,0.0,0.59664]
[1777763834821,55.83,78726.42,33.0,0.99579,0.0,0.59655]
[1777763834899,55.83,78725.26,33.0,0.99579,0.0,0.59722]
[1777763835948,55.83,78725.26,33.0,0.99579,0.0,0.59722]
[1777763836800,55.83,78734.25,33.0,0.99583,0.0,0.59204]
[1777763837807,55.83,78742.64,33.0,0.99587,0.0,0.58725]
[1777763838814,55.83,78742.63,33.0,0.99587,0.0,0.58725]
[1777763841836,55.83,78748.02,33.0,0.99589,0.0,0.58419]
[1777763842843,55.83,78750.81,33.0,0.9959,0.0,0.58261]
[1777763843850,55.83,78751.89,33.0,0.99591,0.0,0.582]
[1777763844857,55.83,78751.43,33.0,0.99591,0.0,0.58226]
[1777763845864,55.83,78753.55,33.0,0.99591,0.0,0.58106]
[1777763848885,55.83,78754.26,33.0,0.99592,0.0,0.58066]
[1777763853920,55.83,78754.26,33.0,0.99593,0.0,0.57949]
[1777763854927,55.83,78753.53,33.0,0.99592,0.0,0.5799]
[1777763856941,55.83,78751.62,33.0,0.99591,0.0,0.58098]
[1777763858954,55.83,78750.98,33.0,0.99591,0.0,0.58134]
[1777763863989,55.83,78750.94,33.0,0.99591,0.0,0.58136]
[1777763869025,55.83,78751.5,33.0,0.99591,0.0,0.58105]
[1777763878088,55.83,78750.55,33.0,0.99591,0.0,0.58158]
[1777763879095,55.83,78750.0,33.0,0.99591,0.0,0.58189]
[1777763881109,55.83,78750.48,33.0,0.99591,0.0,0.58162]
[1777763882116,55.83,78749.92,33.0,0.99591,0.0,0.58194]
[1777763888157,55.83,78750.96,33.0,0.99591,0.0,0.58135]
[1777763890172,55.83,78750.14,33.0,0.99591,0.0,0.58181]
[1777763892186,55.83,78737.81,33.0,0.99585,0.0,0.58882]
[1777763893192,55.83,78736.87,33.0,0.99585,0.0,0.58936]
[1777763898229,55.83,78736.83,33.0,0.99585,0.0,0.58938]
[1777763899235,55.83,78735.7,33.0,0.99584,0.0,0.59003]
[1777763900244,55.83,78734.12,33.0,0.99583,0.0,0.59093]
[1777763906284,55.83,78733.73,33.0,0.99583,0.0,0.59116]
[1777763911320,55.83,78733.57,33.0,0.99584,0.0,0.59006]
[1777763913334,55.83,78734.36,33.0,0.99584,0.0,0.58961]
[1777763914341,55.83,78739.51,33.0,0.99587,0.0,0.58667]
[1777763917362,55.83,78738.68,33.0,0.99586,0.0,0.58714]
[1777763918369,55.83,78739.36,33.0,0.99587,0.0,0.58676]
[1777763920383,55.83,78738.11,33.0,0.99586,0.0,0.58747]
[1777763921389,55.83,78738.65,33.0,0.99586,0.0,0.58716]
[1777763926425,55.83,78739.08,33.0,0.99587,0.0,0.58692]
[1777763927432,55.83,78738.53,33.0,0.99586,0.0,0.58736]
[1777763932467,55.83,78738.35,33.0,0.99586,0.0,0.58771]
[1777763936496,55.83,78739.14,33.0,0.99586,0.0,0.58726]
[1777763944762,55.83,78738.9,33.0,0.99586,0.0,0.5874]
[1777763946628,55.83,78738.9,33.0,0.99586,0.0,0.5874]
[1777763948082,55.83,78738.72,33.0,0.99586,0.0,0.5875]
[1777763948110,55.83,78737.78,33.0,0.99586,0.0,0.58804]
[1777763953614,55.83,78737.11,33.0,0.99585,0.0,0.58842]
[1777763959657,55.83,78737.3,33.0,0.99585,0.0,0.58831]
[1777763967713,55.83,78733.86,33.0,0.99584,0.0,0.59028]
[1777763972748,55.83,78734.06,33.0,0.99585,0.0,0.58898]
[1777763974761,55.83,78733.21,33.0,0.99584,0.0,0.58947]
[1777763979800,55.83,78734.15,33.0,0.99585,0.0,0.58893]
[1777763982822,55.83,78733.32,33.0,0.99584,0.0,0.5894]
[1777763985747,55.83,78733.32,33.0,0.99584,0.0,0.5894]
[1777763990749,55.84,78733.63,33.0,0.99584,0.0,0.58985]
[1777763990838,55.84,78733.63,33.0,0.99584,0.0,0.58985]
[1777763991808,55.84,78733.63,33.0,0.99584,0.0,0.5901]
[1777763992077,55.84,78733.63,33.0,0.99584,0.0,0.5901]
[1777763992847,55.85,78733.63,33.0,0.99584,0.0,0.59022]
[1777763997928,55.85,78733.44,33.0,0.99583,0.0,0.59095]
[1777763998935,55.85,78732.61,33.0,0.99583,0.0,0.59142]
[1777763999942,55.85,78733.25,33.0,0.99583,0.0,0.59106]
[1777764002906,55.85,78733.35,33.0,0.99583,0.0,0.591]
[1777764003310,55.85,78733.35,33.0,0.99583,0.0,0.591]
[1777764003396,55.85,78727.49,33.0,0.9958,0.0,0.59437]
[1777764003969,55.85,78723.92,33.0,0.99579,0.0,0.59642]
[1777764005984,55.85,78723.48,33.0,0.99579,0.0,0.59668]
[1777764012027,55.85,78723.49,33.0,0.99579,0.0,0.59667]
[1777764018071,55.85,78723.34,33.0,0.99579,0.0,0.59676]
[1777764021092,55.85,78724.12,33.0,0.99579,0.0,0.59631]
[1777764026127,55.85,78724.08,33.0,0.99579,0.0,0.59633]
[1777764028714,55.85,78724.15,33.0,0.99579,0.0,0.59629]
[1777764029148,55.85,78730.12,33.0,0.99582,0.0,0.59285]
[1777764030154,55.85,78731.3,33.0,0.99582,0.0,0.59218]
[1777764030909,55.85,78731.3,33.0,0.99582,0.0,0.59218]
[1777764030922,55.85,78731.3,33.0,0.99582,0.0,0.59218]
[1777764031162,55.85,78732.96,33.0,0.99584,0.0,0.59004]
[1777764032169,55.85,78735.46,33.0,0.99585,0.0,0.58861]
[1777764036197,55.85,78736.3,33.0,0.99585,0.0,0.58813]
[1777764041232,55.85,78736.72,33.0,0.99586,0.0,0.58789]
[1777764047274,55.85,78736.72,33.0,0.99586,0.0,0.58789]
[1777764048280,55.85,78736.01,33.0,0.99585,0.0,0.58829]
[1777764051302,55.85,78735.2,33.0,0.99585,0.0,0.58876]
[1777764055330,55.85,78734.69,33.0,0.99585,0.0,0.58905]
[1777764060365,55.85,78734.69,33.0,0.99585,0.0,0.58905]
[1777764065400,55.85,78734.58,33.0,0.99585,0.0,0.58911]
[1777764072449,55.85,78734.81,33.0,0.99585,0.0,0.58898]
[1777764079498,55.85,78734.86,33.0,0.99585,0.0,0.58895]
[1777764085540,55.85,78734.84,33.0,0.99585,0.0,0.58896]
[1777764090575,55.85,78734.74,33.0,0.99585,0.0,0.58902]
[1777764095610,55.85,78734.89,33.0,0.99586,0.0,0.58775]
[1777764096618,55.85,78739.15,33.0,0.99587,0.0,0.58532]
[1777764097624,55.85,78739.99,33.0,0.99588,0.0,0.58485]
[1777764098632,55.85,78740.7,33.0,0.99588,0.0,0.58444]
[1777764103667,55.85,78740.59,33.0,0.99588,0.0,0.5845]
[1777764106689,55.85,78741.27,33.0,0.99588,0.0,0.58412]
[1777764107695,55.85,78740.37,33.0,0.99588,0.0,0.58463]
[1777764108703,55.85,78740.88,33.0,0.99588,0.0,0.58434]
[1777764114744,55.85,78742.0,33.0,0.99589,0.0,0.5837]
[1777764120787,55.85,78742.91,33.0,0.99589,0.0,0.58319]
[1777764121795,55.85,78745.24,33.0,0.9959,0.0,0.58187]
[1777764125823,55.85,78744.69,33.0,0.9959,0.0,0.58218]
[1777764130858,55.85,78744.43,33.0,0.9959,0.0,0.58233]
[1777764133879,55.85,78744.92,33.0,0.9959,0.0,0.58205]
[1777764138914,55.85,78745.15,33.0,0.9959,0.0,0.58192]
[1777764141935,55.85,78744.4,33.0,0.9959,0.0,0.58234]
[1777764143948,55.85,78745.31,33.0,0.9959,0.0,0.58183]
[1777764148985,55.85,78745.3,33.0,0.9959,0.0,0.58184]
[1777764150673,55.85,78745.3,33.0,0.9959,0.0,0.58184]
[1777764150542,55.85,78746.21,33.0,0.99591,0.0,0.58132]
[1777764150999,55.85,78758.0,33.0,0.99597,0.0,0.57353]
[1777764152006,55.85,78766.21,33.0,0.996,0.0,0.56896]
[1777764153013,55.85,78766.12,33.0,0.996,0.0,0.56901]
[1777764159055,55.85,78765.85,33.0,0.996,0.0,0.56916]
[1777764161070,55.85,78759.56,33.0,0.99597,0.0,0.57266]
[1777764162077,55.85,78757.39,33.0,0.99596,0.0,0.57387]
[1777764163083,55.85,78755.43,33.0,0.99596,0.0,0.57497]
[1777764164090,55.85,78754.43,33.0,0.99595,0.0,0.57553]
[1777764169126,55.85,78754.37,33.0,0.99595,0.0,0.57556]
[1777764174162,55.85,78753.44,33.0,0.99595,0.0,0.57608]
[1777764175169,55.85,78752.64,33.0,0.99594,0.0,0.57653]
[1777764179198,55.85,78751.76,33.0,0.99594,0.0,0.57702]
[1777764180205,55.85,78751.05,33.0,0.99594,0.0,0.57742]
[1777764185242,55.85,78750.88,33.0,0.99594,0.0,0.57752]
[1777764191284,55.85,78750.9,33.0,0.99594,0.0,0.57751]
[1777764194305,55.85,78749.71,33.0,0.99593,0.0,0.57818]
[1777764199340,55.85,78749.29,33.0,0.99593,0.0,0.57841]
[1777764204375,55.85,78749.02,33.0,0.99593,0.0,0.57856]
[1777764209410,55.85,78748.93,33.0,0.99593,0.0,0.57862]
[1777764215451,55.85,78749.04,33.0,0.99594,0.0,0.57738]
[1777764220439,55.85,78749.0,33.0,0.99593,0.0,0.57741]
[1777764221706,55.85,78748.93,33.0,0.99593,0.0,0.57745]
[1777764228278,55.85,78748.98,33.0,0.99593,0.0,0.57742]
[1777764234584,55.85,78748.94,33.0,0.99593,0.0,0.57744]
[1777764239620,55.85,78749.09,33.0,0.99594,0.0,0.57736]
[1777764244654,55.85,78748.36,33.0,0.99593,0.0,0.57777]
[1777764249690,55.85,78748.68,33.0,0.99593,0.0,0.57759]
[1777764254725,55.85,78748.63,33.0,0.99593,0.0,0.57762]
[1777764263791,55.85,78748.49,33.0,0.99593,0.0,0.57769]
[1777764268830,55.85,78748.49,33.0,0.99593,0.0,0.57769]
[1777764271851,55.85,78751.48,33.0,0.99595,0.0,0.57485]
[1777764272858,55.85,78753.68,33.0,0.99596,0.0,0.57362]
[1777764274871,55.85,78752.73,33.0,0.99596,0.0,0.57415]
[1777764284941,55.85,78752.68,33.0,0.99596,0.0,0.57418]
[1777764286956,55.85,78750.01,33.0,0.99595,0.0,0.57567]
[1777764291991,55.85,78749.29,33.0,0.99594,0.0,0.57608]
[1777764297026,55.85,78749.29,33.0,0.99594,0.0,0.57608]
[1777764301054,55.85,78752.53,33.0,0.99596,0.0,0.57426]
[1777764302061,55.85,78754.41,33.0,0.99597,0.0,0.57321]
[1777764306089,55.85,78752.99,33.0,0.99596,0.0,0.574]
[1777764310117,55.85,78753.87,33.0,0.99596,0.0,0.57351]
[1777764315152,55.85,78753.6,33.0,0.99596,0.0,0.57366]
[1777764321193,55.85,78753.78,33.0,0.99596,0.0,0.57356]
[1777764328242,55.85,78753.74,33.0,0.99596,0.0,0.57358]
[1777764330207,55.85,78753.78,33.0,0.99596,0.0,0.57356]
[1777764331213,55.85,78753.74,33.0,0.99596,0.0,0.57358]
[1777764331264,55.85,78753.78,33.0,0.99597,0.0,0.5724]
[1777764332075,55.85,78753.78,33.0,0.99597,0.0,0.5724]
[1777764334075,55.85,78753.71,33.0,0.99597,0.0,0.57244]
[1777764341334,55.85,78753.64,33.0,0.99597,0.0,0.57248]
[1777764347376,55.85,78753.57,33.0,0.99597,0.0,0.57252]
[1777764350432,55.85,78753.61,33.0,0.99597,0.0,0.57249]
[1777764352082,55.85,78753.72,33.0,0.99597,0.0,0.57243]
[1777764356439,55.85,78753.68,33.0,0.99597,0.0,0.57246]
[1777764358050,55.85,78753.68,33.0,0.99597,0.0,0.57246]
[1777764358084,55.85,78753.68,33.0,0.99597,0.0,0.57246]
[1777764358279,55.85,78753.68,33.0,0.99597,0.0,0.57246]
[1777764358325,55.85,78753.68,33.0,0.99597,0.0,0.57246]
[1777764359460,55.85,78753.77,33.0,0.99597,0.0,0.5724]
[1777764368523,55.85,78753.8,33.0,0.99597,0.0,0.57239]
[1777764373558,55.85,78753.8,33.0,0.99597,0.0,0.57239]
[1777764376419,55.85,78753.8,33.0,0.99597,0.0,0.57239]
[1777764378612,55.85,78753.8,33.0,0.99597,0.0,0.57239]
[1777764378630,55.85,78754.43,33.0,0.99598,0.0,0.57204]
[1777764379469,55.85,78754.43,33.0,0.99598,0.0,0.57204]
[1777764379599,55.85,78759.49,33.0,0.996,0.0,0.56922]
[1777764380608,55.85,78763.59,33.0,0.99602,0.0,0.56695]
[1777764382622,55.85,78763.63,33.0,0.99602,0.0,0.56692]
[1777764385642,55.85,78765.57,33.0,0.99602,0.0,0.56585]
[1777764386649,55.85,78768.37,33.0,0.99604,0.0,0.5643]
[1777764388664,55.85,78768.94,33.0,0.99604,0.0,0.56399]
[1777764390678,55.85,78776.55,33.0,0.99607,0.0,0.55981]
[1777764391685,55.85,78779.82,33.0,0.99609,0.0,0.55688]
[1777764392692,55.85,78779.09,33.0,0.99609,0.0,0.55728]
[1777764393699,55.85,78780.11,33.0,0.9961,0.0,0.55672]
[1777764398733,55.85,78781.16,33.0,0.9961,0.0,0.55615]
[1777764401755,55.85,78779.67,33.0,0.99609,0.0,0.55696]
[1777764403768,55.85,78778.58,33.0,0.99609,0.0,0.55756]
[1777764409811,55.85,78778.61,33.0,0.99609,0.0,0.55754]
[1777764414846,55.85,78778.74,33.0,0.99609,0.0,0.55747]
[1777764419881,55.85,78778.77,33.0,0.99609,0.0,0.55746]
[1777764424915,55.85,78778.87,33.0,0.99609,0.0,0.5574]
[1777764433979,55.85,78778.9,33.0,0.99609,0.0,0.55738]
[1777764439014,55.85,78779.92,33.0,0.99609,0.0,0.55683]
[1777764444050,55.85,78780.27,33.0,0.9961,0.0,0.55664]
[1777764449004,55.85,78780.27,33.0,0.9961,0.0,0.55664]
[1777764453980,55.85,78780.19,33.0,0.9961,0.0,0.55554]
[1777764454085,55.85,78780.19,33.0,0.9961,0.0,0.55554]
[1777764454120,55.85,78784.26,33.0,0.99612,0.0,0.55333]
[1777764455127,55.85,78786.73,33.0,0.99613,0.0,0.55199]
[1777764456133,55.85,78785.68,33.0,0.99613,0.0,0.55256]
[1777764457141,55.85,78786.6,33.0,0.99613,0.0,0.55206]
[1777764462176,55.85,78786.7,33.0,0.99613,0.0,0.55201]
[1777764470232,55.85,78786.63,33.0,0.99613,0.0,0.55205]
[1777764471239,55.85,78790.65,33.0,0.99615,0.0,0.54988]
[1777764472246,55.85,78791.21,33.0,0.99615,0.0,0.54957]
[1777764473253,55.85,78790.64,33.0,0.99615,0.0,0.54988]
[1777764474260,55.85,78791.19,33.0,0.99615,0.0,0.54959]
[1777764480301,55.85,78791.39,33.0,0.99615,0.0,0.54948]
[1777764485336,55.85,78790.99,33.0,0.99615,0.0,0.54969]
[1777764490372,55.85,78791.16,33.0,0.99615,0.0,0.5496]
[1777764493112,55.85,78791.16,33.0,0.99615,0.0,0.5496]
[1777764495143,55.85,78791.33,33.0,0.99615,0.0,0.54951]
[1777764500442,55.85,78791.82,33.0,0.99615,0.0,0.54925]
[1777764502021,55.85,78791.82,33.0,0.99615,0.0,0.54925]
[1777764503089,55.85,78791.82,33.0,0.99615,0.0,0.54925]
[1777764510257,55.85,78791.83,33.0,0.99615,0.0,0.54924]
[1777764515310,55.85,78791.83,33.0,0.99615,0.0,0.54924]
[1777764517325,55.85,78791.83,33.0,0.99616,0.0,0.54811]
[1777764517783,55.85,78791.83,33.0,0.99616,0.0,0.54811]
[1777764528638,55.85,78793.95,33.0,0.99617,0.0,0.54697]
[1777764533674,55.85,78793.89,33.0,0.99617,0.0,0.54701]
[1777764539716,55.85,78795.49,33.0,0.99618,0.0,0.54615]
[1777764548783,55.85,78795.17,33.0,0.99618,0.0,0.54632]
[1777764553276,55.85,78795.16,33.0,0.99618,0.0,0.54632]
[1777764555469,55.85,78795.17,33.0,0.99618,0.0,0.54632]
[1777764555491,55.85,78795.17,33.0,0.99618,0.0,0.54632]
[1777764561873,55.85,78796.51,33.0,0.99618,0.0,0.5456]
[1777764562881,55.85,78798.34,33.0,0.99619,0.0,0.54462]
[1777764567916,55.85,78798.29,33.0,0.99619,0.0,0.54465]
[1777764570937,55.85,78800.76,33.0,0.9962,0.0,0.54333]
[1777764571943,55.85,78799.9,33.0,0.9962,0.0,0.54267]
[1777764572950,55.85,78799.02,33.0,0.9962,0.0,0.54314]
[1777764578992,55.85,78798.64,33.0,0.9962,0.0,0.54334]
[1777764580000,55.85,78797.38,33.0,0.99619,0.0,0.54401]
[1777764590070,55.85,78797.58,33.0,0.99619,0.0,0.54391]
[1777764595104,55.85,78798.88,33.0,0.9962,0.0,0.54321]
[1777764600140,55.85,78799.7,33.0,0.9962,0.0,0.54277]
[1777764601150,55.85,78801.03,33.0,0.99621,0.0,0.54207]
[1777764602158,55.85,78807.42,33.0,0.99623,0.0,0.53867]
[1777764603165,55.86,78808.9,33.0,0.99624,0.0,0.53789]
[1777764606186,55.86,78811.29,33.0,0.99625,0.0,0.53664]
[1777764608200,55.86,78813.56,33.0,0.99626,0.0,0.53546]
[1777764612227,55.86,78814.32,33.0,0.99626,0.0,0.53511]
[1777764616257,55.86,78816.56,33.0,0.99627,0.0,0.53398]
[1777764623844,55.86,78816.37,33.0,0.99627,0.0,0.53411]
[1777764630355,55.86,78816.1,33.0,0.99627,0.0,0.53442]
[1777764637403,55.86,78815.87,33.0,0.99627,0.0,0.53354]
[1777764643446,55.86,78815.84,33.0,0.99627,0.0,0.53365]
[1777764649488,55.86,78815.77,33.0,0.99627,0.0,0.53377]
[1777764650495,55.86,78805.72,33.0,0.99623,0.0,0.5391]
[1777764651585,55.86,78792.58,33.0,0.99617,0.0,0.54611]
[1777764652509,55.86,78793.06,33.0,0.99618,0.0,0.54585]
[1777764655529,55.86,78790.74,33.0,0.99617,0.0,0.5471]
[1777764660565,55.86,78790.13,33.0,0.99616,0.0,0.54743]
[1777764663586,55.86,78788.54,33.0,0.99616,0.0,0.54828]
[1777764668621,55.86,78788.51,33.0,0.99616,0.0,0.5483]
[1777764672649,55.86,78789.97,33.0,0.99616,0.0,0.54751]
[1777764673655,55.86,78801.25,33.0,0.99621,0.0,0.54148]
[1777764674662,55.86,78801.82,33.0,0.99621,0.0,0.54117]
[1777764675670,55.86,78803.66,33.0,0.99622,0.0,0.5402]
[1777764676677,55.86,78811.42,33.0,0.99625,0.0,0.53608]
[1777764679698,55.86,78811.44,33.0,0.99625,0.0,0.5361]
[1777764680705,55.86,78807.78,33.0,0.99624,0.0,0.53804]
[1777764681712,55.86,78807.12,33.0,0.99624,0.0,0.53839]
[1777764687754,55.87,78807.09,33.0,0.99624,0.0,0.53843]
[1777764692793,55.87,78806.92,33.0,0.99624,0.0,0.53744]
[1777764693800,55.87,78809.11,33.0,0.99625,0.0,0.5363]
[1777764694806,55.87,78810.52,33.0,0.99626,0.0,0.53557]
[1777764699842,55.87,78810.11,33.0,0.99625,0.0,0.53587]
[1777764704879,55.87,78809.71,33.0,0.99625,0.0,0.53616]
[1777764705887,55.87,78804.86,33.0,0.99623,0.0,0.53875]
[1777764710922,55.87,78805.08,33.0,0.99623,0.0,0.5387]
[1777764716964,55.87,78804.94,33.0,0.99623,0.0,0.53885]
[1777764721999,55.87,78804.78,33.0,0.99623,0.0,0.53901]
[1777764725027,55.87,78805.59,33.0,0.99623,0.0,0.53865]
[1777764731068,55.87,78805.51,33.0,0.99623,0.0,0.53879]
[1777764736103,55.88,78805.51,33.0,0.99623,0.0,0.53887]
[1777764741138,55.88,78805.53,33.0,0.99623,0.0,0.53894]
[1777764748187,55.88,78805.56,33.0,0.99623,0.0,0.53903]
[1777764755237,55.88,78805.33,33.0,0.99624,0.0,0.53815]
[1777764755988,55.88,78805.33,33.0,0.99624,0.0,0.53815]
[1777764757645,55.88,78805.48,33.0,0.99624,0.0,0.5381]
[1777764760271,55.88,78806.87,33.0,0.99624,0.0,0.53742]
[1777764765306,55.88,78808.0,33.0,0.99625,0.0,0.53691]
[1777764768328,55.88,78808.56,33.0,0.99625,0.0,0.53668]
[1777764770342,55.88,78809.65,33.0,0.99625,0.0,0.53614]
[1777764774770,55.89,78809.24,33.0,0.99625,0.0,0.53642]
[1777764779785,55.89,78809.33,33.0,0.99625,0.0,0.53647]
[1777764779997,55.89,78809.33,33.0,0.99625,0.0,0.53647]
[1777764788774,55.89,78809.33,33.0,0.99625,0.0,0.53658]
[1777764789790,55.89,78809.19,33.0,0.99625,0.0,0.53673]
[1777764793503,55.89,78807.9,33.0,0.99624,0.0,0.53751]
[1777764799544,55.89,78807.84,33.0,0.99624,0.0,0.53765]
[1777764805586,55.89,78809.02,33.0,0.99624,0.0,0.53713]
[1777764807600,55.89,78808.37,33.0,0.99624,0.0,0.53751]
[1777764812636,55.9,78808.36,33.0,0.99625,0.0,0.5365]
[1777764814650,55.9,78804.17,33.0,0.99623,0.0,0.53875]
[1777764815656,55.9,78801.86,33.0,0.99622,0.0,0.53999]
[1777764820693,55.9,78801.65,33.0,0.99622,0.0,0.54016]
[1777764821699,55.9,78800.59,33.0,0.99621,0.0,0.54073]
[1777764827741,55.9,78795.02,33.0,0.99619,0.0,0.54374]
[1777764828748,55.9,78791.59,33.0,0.99618,0.0,0.54558]
[1777764833783,55.9,78791.7,33.0,0.99618,0.0,0.54552]
[1777764834791,55.9,78790.56,33.0,0.99617,0.0,0.54613]
[1777764835798,55.9,78789.66,33.0,0.99617,0.0,0.54662]
[1777764840832,55.9,78789.08,33.0,0.99617,0.0,0.54693]
[1777764845868,55.9,78788.97,33.0,0.99616,0.0,0.54699]
[1777764850903,55.9,78789.0,33.0,0.99616,0.0,0.54697]
[1777764855937,55.9,78788.75,33.0,0.99616,0.0,0.5471]
[1777764859966,55.9,78787.21,33.0,0.99616,0.0,0.54793]
[1777764865001,55.9,78787.03,33.0,0.99616,0.0,0.54803]
[1777764870036,55.9,78786.94,33.0,0.99616,0.0,0.54808]
[1777764875070,55.9,78784.67,33.0,0.99615,0.0,0.54817]
[1777764880106,55.9,78784.76,33.0,0.99615,0.0,0.54812]
[1777764888162,55.9,78784.24,33.0,0.99615,0.0,0.5484]
[1777764892190,55.9,78783.55,33.0,0.99615,0.0,0.54877]
[1777764893197,55.9,78782.31,33.0,0.99614,0.0,0.54944]
[1777764899239,55.9,78782.39,33.0,0.99614,0.0,0.5494]
[1777764901253,55.9,78785.48,33.0,0.99616,0.0,0.54773]
[1777764902260,55.9,78786.56,33.0,0.99616,0.0,0.54715]
[1777764909308,55.9,78786.19,33.0,0.99616,0.0,0.54735]
[1777764914344,55.9,78786.14,33.0,0.99616,0.0,0.54738]
[1777764917365,55.9,78787.23,33.0,0.99616,0.0,0.54679]
[1777764918372,55.9,78789.78,33.0,0.99618,0.0,0.54543]
[1777764919379,55.9,78789.13,33.0,0.99617,0.0,0.54577]
[1777764925421,55.9,78789.14,33.0,0.99617,0.0,0.54577]
[1777764931463,55.9,78789.63,33.0,0.99618,0.0,0.54438]
[1777764933476,55.9,78788.99,33.0,0.99618,0.0,0.54472]
[1777764938512,55.9,78788.79,33.0,0.99618,0.0,0.54483]
[1777764943547,55.9,78788.43,33.0,0.99618,0.0,0.54502]
[1777764948587,55.9,78788.42,33.0,0.99618,0.0,0.54503]
[1777764950673,55.9,78788.5,33.0,0.99618,0.0,0.54499]
[1777764957649,55.9,78788.39,33.0,0.99618,0.0,0.54505]
[1777764962788,55.9,78788.56,33.0,0.99618,0.0,0.54495]
[1777764967812,55.9,78788.49,33.0,0.99618,0.0,0.54499]
[1777764968136,55.9,78788.49,33.0,0.99618,0.0,0.54499]
[1777764968328,55.9,78788.49,33.0,0.99618,0.0,0.54499]
[1777764968455,55.9,78788.49,33.0,0.99618,0.0,0.54499]
[1777764975067,55.9,78788.54,33.0,0.99618,0.0,0.54497]
[1777764975111,55.9,78783.92,33.0,0.99616,0.0,0.54745]
[1777764975782,55.9,78778.43,33.0,0.99613,0.0,0.55041]
[1777764978583,55.9,78778.7,33.0,0.99614,0.0,0.55026]
[1777764982393,55.9,78778.6,33.0,0.99614,0.0,0.55031]
[1777764982465,55.9,78776.39,33.0,0.99613,0.0,0.55151]
[1777764982831,55.9,78775.07,33.0,0.99612,0.0,0.55222]
[1777764983838,55.9,78771.48,33.0,0.99611,0.0,0.55417]
[1777764984845,55.9,78768.02,33.0,0.99609,0.0,0.55606]
[1777764989880,55.9,78767.5,33.0,0.99609,0.0,0.55634]
[1777764991894,55.9,78768.73,33.0,0.9961,0.0,0.55453]
[1777764994915,55.9,78768.19,33.0,0.9961,0.0,0.55482]
[1777764999950,55.9,78766.62,33.0,0.99609,0.0,0.55568]
[1777765000957,55.9,78765.96,33.0,0.99609,0.0,0.55604]
[1777765001963,55.9,78763.11,33.0,0.99608,0.0,0.55759]
[1777765002970,55.9,78761.46,33.0,0.99607,0.0,0.5585]
[1777765006999,55.9,78757.14,33.0,0.99605,0.0,0.56087]
[1777765008008,55.9,78755.87,33.0,0.99605,0.0,0.56156]
[1777765009013,55.9,78754.18,33.0,0.99604,0.0,0.56249]
[1777765011028,55.9,78752.9,33.0,0.99603,0.0,0.5632]
[1777765014049,55.9,78751.29,33.0,0.99602,0.0,0.56409]
[1777765016062,55.9,78750.43,33.0,0.99602,0.0,0.56456]
[1777765017070,55.9,78747.41,33.0,0.99601,0.0,0.56624]
[1777765018077,55.9,78745.96,33.0,0.996,0.0,0.56704]
[1777765022105,55.9,78744.99,33.0,0.996,0.0,0.56758]
[1777765023112,55.9,78744.08,33.0,0.99599,0.0,0.56808]
[1777765024119,55.9,78742.97,33.0,0.99599,0.0,0.5687]
[1777765030162,55.9,78742.77,33.0,0.99599,0.0,0.56881]
[1777765036525,55.9,78742.66,33.0,0.99599,0.0,0.56887]
[1777765036586,55.9,78742.66,33.0,0.99599,0.0,0.56887]
[1777765037579,55.9,78742.66,33.0,0.99599,0.0,0.56887]
[1777765037211,55.9,78742.8,33.0,0.99599,0.0,0.56879]
[1777765037635,55.9,78742.8,33.0,0.99599,0.0,0.56879]
[1777765039225,55.9,78746.43,33.0,0.996,0.0,0.56678]
[1777765040580,55.9,78746.43,33.0,0.996,0.0,0.56678]
[1777765040589,55.9,78745.16,33.0,0.996,0.0,0.56748]
[1777765047281,55.9,78745.35,33.0,0.996,0.0,0.56738]
[1777765051309,55.9,78744.95,33.0,0.996,0.0,0.56644]
[1777765056344,55.9,78749.77,33.0,0.99603,0.0,0.56377]
[1777765057351,55.9,78750.98,33.0,0.99603,0.0,0.56311]
[1777765059364,55.9,78752.39,33.0,0.99604,0.0,0.56233]
[1777765060371,55.9,78752.86,33.0,0.99604,0.0,0.56207]
[1777765061379,55.9,78753.37,33.0,0.99604,0.0,0.56179]
[1777765062385,55.9,78752.67,33.0,0.99604,0.0,0.56217]
[1777765063393,55.9,78753.25,33.0,0.99604,0.0,0.56186]
[1777765068428,55.9,78752.41,33.0,0.99604,0.0,0.56232]
[1777765069434,55.9,78751.41,33.0,0.99603,0.0,0.56287]
[1777765072456,55.9,78746.26,33.0,0.99601,0.0,0.56571]
[1777765073463,55.9,78745.51,33.0,0.99601,0.0,0.56613]
[1777765078498,55.9,78744.99,33.0,0.99601,0.0,0.56642]
[1777765084540,55.9,78736.77,33.0,0.99597,0.0,0.57099]
[1777765085548,55.9,78735.69,33.0,0.99596,0.0,0.57159]
[1777765090583,55.9,78735.42,33.0,0.99596,0.0,0.57174]
[1777765100654,55.9,78735.07,33.0,0.99596,0.0,0.57194]
[1777765104038,55.9,78734.98,33.0,0.99596,0.0,0.57199]
[1777765104682,55.9,78728.95,33.0,0.99593,0.0,0.57537]
[1777765105689,55.9,78728.07,33.0,0.99593,0.0,0.57586]
[1777765110723,55.9,78728.04,33.0,0.99593,0.0,0.57588]
[1777765115758,55.9,78728.44,33.0,0.99594,0.0,0.57448]
[1777765122808,55.9,78728.07,33.0,0.99594,0.0,0.57469]
[1777765129857,55.9,78727.76,33.0,0.99594,0.0,0.57487]
[1777765130864,55.9,78728.6,33.0,0.99594,0.0,0.57439]
[1777765131871,55.9,78730.5,33.0,0.99595,0.0,0.57333]
[1777765132878,55.9,78731.31,33.0,0.99595,0.0,0.57288]
[1777765133885,55.9,78731.98,33.0,0.99596,0.0,0.5725]
[1777765140934,55.9,78732.02,33.0,0.99596,0.0,0.57248]
[1777765151003,55.9,78732.21,33.0,0.99596,0.0,0.57237]
[1777765156041,55.9,78731.76,33.0,0.99595,0.0,0.57262]
[1777765161076,55.9,78731.64,33.0,0.99595,0.0,0.57269]
[1777765164097,55.9,78727.3,33.0,0.99593,0.0,0.57512]
[1777765172306,55.9,78727.12,33.0,0.99593,0.0,0.57523]
[1777765172578,55.9,78727.12,33.0,0.99593,0.0,0.57523]
[1777765173159,55.9,78716.95,33.0,0.9959,0.0,0.57978]
[1777765174167,55.9,78716.1,33.0,0.99589,0.0,0.58027]
[1777765177188,55.9,78715.24,33.0,0.99589,0.0,0.58075]
[1777765182223,55.9,78715.24,33.0,0.99589,0.0,0.58075]
[1777765187258,55.9,78715.16,33.0,0.99589,0.0,0.5808]
[1777765190278,55.9,78713.56,33.0,0.99588,0.0,0.58171]
[1777765196321,55.9,78712.34,33.0,0.99587,0.0,0.5824]
[1777765201356,55.9,78711.36,33.0,0.99587,0.0,0.58296]
[1777765204382,55.9,78709.36,33.0,0.99586,0.0,0.58409]
[1777765210429,55.9,78709.08,33.0,0.99586,0.0,0.58425]
[1777765216470,55.9,78708.99,33.0,0.99586,0.0,0.5843]
[1777765219492,55.9,78713.03,33.0,0.99588,0.0,0.58201]
[1777765222513,55.9,78714.52,33.0,0.99588,0.0,0.58116]
[1777765228554,55.9,78714.86,33.0,0.99589,0.0,0.58097]
[1777765231576,55.9,78713.76,33.0,0.99589,0.0,0.58041]
[1777765233589,55.9,78712.25,33.0,0.99588,0.0,0.58127]
[1777765240639,55.9,78712.31,33.0,0.99588,0.0,0.58123]
[1777765245674,55.9,78709.8,33.0,0.99587,0.0,0.58266]
[1777765253730,55.9,78709.48,33.0,0.99587,0.0,0.58284]
[1777765260779,55.9,78706.65,33.0,0.99586,0.0,0.58445]
[1777765267828,55.9,78707.33,33.0,0.99586,0.0,0.58406]
[1777765269842,55.9,78708.15,33.0,0.99586,0.0,0.5836]
[1777765273870,55.9,78709.51,33.0,0.99587,0.0,0.58282]
[1777765278930,55.9,78711.55,33.0,0.99588,0.0,0.58166]
[1777765284972,55.9,78711.99,33.0,0.99588,0.0,0.58141]
[1777765289835,55.9,78711.99,33.0,0.99588,0.0,0.58141]
[1777765290581,55.9,78711.99,33.0,0.99588,0.0,0.58141]
[1777765290664,55.9,78711.99,33.0,0.99588,0.0,0.58141]
[1777765290888,55.9,78711.99,33.0,0.99588,0.0,0.58141]
[1777765292020,55.9,78712.04,33.0,0.99589,0.0,0.5802]
[1777765294580,55.9,78712.04,33.0,0.99589,0.0,0.5802]
[1777765305209,55.9,78711.86,33.0,0.99589,0.0,0.58031]
[1777765306207,55.9,78711.86,33.0,0.99589,0.0,0.58031]
[1777765306578,55.9,78711.86,33.0,0.99589,0.0,0.58031]
[1777765308133,55.9,78711.83,33.0,0.99589,0.0,0.58032]
[1777765311154,55.9,78711.39,33.0,0.99589,0.0,0.58057]
[1777765316189,55.9,78711.15,33.0,0.99589,0.0,0.58071]
[1777765322231,55.9,78711.45,33.0,0.99589,0.0,0.58054]
[1777765324245,55.9,78710.78,33.0,0.99588,0.0,0.58092]
[1777765330286,55.9,78710.69,33.0,0.99588,0.0,0.58097]
[1777765335322,55.9,78710.72,33.0,0.99588,0.0,0.58095]
[1777765343379,55.9,78710.51,33.0,0.99588,0.0,0.58107]
[1777765348414,55.9,78710.47,33.0,0.99588,0.0,0.58109]
[1777765353449,55.9,78710.37,33.0,0.99589,0.0,0.57997]
[1777765358484,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765360401,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765360579,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765360681,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765361488,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765364580,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765368553,55.9,78710.12,33.0,0.99589,0.0,0.58011]
[1777765371575,55.9,78703.92,33.0,0.99586,0.0,0.58363]
[1777765374596,55.9,78703.18,33.0,0.99586,0.0,0.58405]
[1777765380637,55.9,78703.13,33.0,0.99586,0.0,0.58408]
[1777765384666,55.9,78702.34,33.0,0.99585,0.0,0.58453]
[1777765388770,55.9,78702.34,33.0,0.99585,0.0,0.58453]
[1777765389785,55.9,78702.34,33.0,0.99585,0.0,0.58453]
[1777765389836,55.9,78702.17,33.0,0.99585,0.0,0.58463]
[1777765391715,55.9,78701.61,33.0,0.99585,0.0,0.58495]
[1777765392592,55.9,78701.61,33.0,0.99585,0.0,0.58495]
[1777765392722,55.9,78699.47,33.0,0.99584,0.0,0.58617]
[1777765398764,55.9,78699.17,33.0,0.99584,0.0,0.58634]
[1777765406161,55.9,78699.18,33.0,0.99584,0.0,0.58634]
[1777765412002,55.9,78699.18,33.0,0.99584,0.0,0.58634]
[1777765412578,55.9,78699.18,33.0,0.99584,0.0,0.58634]
[1777765414682,55.9,78699.18,33.0,0.99584,0.0,0.58634]
[1777765418582,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765423809,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765424580,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765427966,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765428881,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765428966,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765429097,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765430577,55.9,78699.5,33.0,0.99585,0.0,0.58496]
[1777765430995,55.9,78699.42,33.0,0.99585,0.0,0.58501]
[1777765432003,55.9,78698.42,33.0,0.99584,0.0,0.58558]
[1777765436032,55.9,78697.78,33.0,0.99584,0.0,0.58595]
[1777765437040,55.9,78696.51,33.0,0.99584,0.0,0.58667]
[1777765442075,55.9,78696.35,33.0,0.99583,0.0,0.58676]
[1777765445122,55.9,78696.18,33.0,0.99583,0.0,0.58686]
[1777765446241,55.9,78696.18,33.0,0.99583,0.0,0.58686]
[1777765449124,55.9,78694.72,33.0,0.99583,0.0,0.5877]
[1777765458187,55.9,78694.54,33.0,0.99583,0.0,0.5878]
[1777765464389,55.9,78694.54,33.0,0.99583,0.0,0.5878]
[1777765464581,55.9,78694.54,33.0,0.99583,0.0,0.5878]
[1777765464682,55.9,78694.54,33.0,0.99583,0.0,0.5878]
[1777765465386,55.9,78694.54,33.0,0.99583,0.0,0.5878]
[1777765465602,55.9,78694.54,33.0,0.99583,0.0,0.5878]
[1777765466246,55.9,78694.43,33.0,0.99583,0.0,0.58786]
[1777765471729,55.9,78694.43,33.0,0.99583,0.0,0.58786]
[1777765472585,55.9,78694.43,33.0,0.99583,0.0,0.58667]
[1777765472863,55.9,78694.43,33.0,0.99583,0.0,0.58667]
[1777765474192,55.9,78694.43,33.0,0.99583,0.0,0.58667]
[1777765474580,55.9,78694.43,33.0,0.99583,0.0,0.58667]
[1777765482358,55.9,78694.29,33.0,0.99583,0.0,0.58675]
[1777765489153,55.9,78694.26,33.0,0.99583,0.0,0.58677]
[1777765489408,55.9,78693.64,33.0,0.99583,0.0,0.58712]
[1777765490580,55.9,78693.64,33.0,0.99583,0.0,0.58712]
[1777765490682,55.9,78693.64,33.0,0.99583,0.0,0.58712]
[1777765494299,55.9,78693.64,33.0,0.99583,0.0,0.58712]
[1777765495258,55.9,78693.5,33.0,0.99583,0.0,0.5872]
[1777765498579,55.9,78692.79,33.0,0.99583,0.0,0.58761]
[1777765498680,55.9,78692.79,33.0,0.99583,0.0,0.58761]
[1777765500937,55.9,78692.79,33.0,0.99583,0.0,0.58761]
[1777765503507,55.9,78699.56,33.0,0.99586,0.0,0.58374]
[1777765505521,55.9,78700.1,33.0,0.99586,0.0,0.58343]
[1777765510556,55.9,78700.07,33.0,0.99586,0.0,0.58345]
[1777765514584,55.9,78701.71,33.0,0.99587,0.0,0.58252]
[1777765515591,55.9,78703.57,33.0,0.99588,0.0,0.58146]
[1777765516598,55.9,78704.06,33.0,0.99588,0.0,0.58118]
[1777765517605,55.9,78705.14,33.0,0.99588,0.0,0.58057]
[1777765519619,55.9,78707.14,33.0,0.99589,0.0,0.57943]
[1777765520578,55.9,78707.14,33.0,0.99589,0.0,0.57943]
[1777765520626,55.9,78708.31,33.0,0.9959,0.0,0.57877]
[1777765521632,55.9,78709.2,33.0,0.9959,0.0,0.57827]
[1777765523647,55.9,78709.95,33.0,0.9959,0.0,0.57784]
[1777765529689,55.9,78709.52,33.0,0.9959,0.0,0.57809]
[1777765534724,55.9,78709.27,33.0,0.99591,0.0,0.57705]
[1777765540766,55.9,78709.16,33.0,0.99591,0.0,0.57711]
[1777765546809,55.9,78705.81,33.0,0.99589,0.0,0.579]
[1777765549829,55.9,78704.74,33.0,0.99589,0.0,0.57961]
[1777765550837,55.9,78700.48,33.0,0.99587,0.0,0.58203]
[1777765551844,55.9,78696.3,33.0,0.99585,0.0,0.58441]
[1777765553858,55.9,78692.05,33.0,0.99583,0.0,0.58684]
[1777765557886,55.9,78692.95,33.0,0.99584,0.0,0.58632]
[1777765559900,55.9,78692.09,33.0,0.99583,0.0,0.58682]
[1777765564935,55.9,78690.1,33.0,0.99582,0.0,0.58796]
[1777765570978,55.9,78690.2,33.0,0.99582,0.0,0.5879]
[1777765575008,55.9,78689.17,33.0,0.99582,0.0,0.58849]
[1777765580042,55.9,78688.77,33.0,0.99582,0.0,0.58872]
[1777765582135,55.9,78688.67,33.0,0.99582,0.0,0.58878]
[1777765582058,55.9,78685.04,33.0,0.9958,0.0,0.59087]
[1777765583065,55.9,78683.38,33.0,0.99579,0.0,0.59182]
[1777765584103,55.9,78683.38,33.0,0.99579,0.0,0.59182]
[1777765584144,55.9,78683.19,33.0,0.99579,0.0,0.59193]
[1777765584589,55.9,78683.19,33.0,0.99579,0.0,0.59193]
[1777765586089,55.9,78682.53,33.0,0.99579,0.0,0.59231]
[1777765588145,55.9,78682.23,33.0,0.99579,0.0,0.59249]
[1777765588103,55.9,78676.09,33.0,0.99576,0.0,0.59604]
[1777765589109,55.9,78673.42,33.0,0.99574,0.0,0.59759]
[1777765591830,55.9,78673.18,33.0,0.99575,0.0,0.59652]
[1777765592130,55.9,78669.92,33.0,0.99574,0.0,0.59842]
[1777765597168,55.9,78669.55,33.0,0.99573,0.0,0.59864]
[1777765598174,55.9,78668.67,33.0,0.99573,0.0,0.59915]
[1777765604217,55.9,78668.23,33.0,0.99573,0.0,0.59941]
[1777765614287,55.9,78667.73,33.0,0.99573,0.0,0.5997]
[1777765617308,55.9,78671.86,33.0,0.99575,0.0,0.59729]
[1777765618315,55.9,78673.44,33.0,0.99575,0.0,0.59637]
[1777765623350,55.9,78673.14,33.0,0.99575,0.0,0.59655]
[1777765628385,55.9,78672.43,33.0,0.99575,0.0,0.59696]
[1777765635434,55.9,78672.66,33.0,0.99575,0.0,0.59683]
[1777765641476,55.9,78672.11,33.0,0.99575,0.0,0.59715]
[1777765646511,55.9,78672.23,33.0,0.99575,0.0,0.59708]
[1777765647587,55.9,78672.23,33.0,0.99575,0.0,0.59708]
[1777765647653,55.9,78678.28,33.0,0.99578,0.0,0.59357]
[1777765648525,55.9,78683.0,33.0,0.9958,0.0,0.59084]
[1777765649532,55.9,78681.06,33.0,0.99579,0.0,0.59196]
[1777765650539,55.9,78679.42,33.0,0.99578,0.0,0.59291]
[1777765651547,55.9,78680.24,33.0,0.99579,0.0,0.59123]
[1777765653560,55.9,78679.49,33.0,0.99579,0.0,0.59166]
[1777765655575,55.9,78677.34,33.0,0.99578,0.0,0.59291]
[1777765656582,55.9,78676.52,33.0,0.99578,0.0,0.59338]
[1777765661616,55.9,78674.66,33.0,0.99577,0.0,0.59446]
[1777765662624,55.9,78673.85,33.0,0.99576,0.0,0.59493]
[1777765663631,55.9,78671.07,33.0,0.99575,0.0,0.59654]
[1777765669673,55.9,78670.79,33.0,0.99575,0.0,0.5967]
[1777765672694,55.9,78670.19,33.0,0.99575,0.0,0.59705]
[1777765678736,55.9,78670.01,33.0,0.99575,0.0,0.59716]
[1777765679742,55.9,78667.69,33.0,0.99573,0.0,0.59851]
[1777765686792,55.9,78668.08,33.0,0.99574,0.0,0.59828]
[1777765696861,55.9,78668.08,33.0,0.99574,0.0,0.59828]
[1777765701980,55.9,78668.08,33.0,0.99574,0.0,0.59828]
[1777765708946,55.9,78667.64,33.0,0.99573,0.0,0.59854]
[1777765713981,55.9,78667.32,33.0,0.99574,0.0,0.59751]
[1777765720022,55.9,78667.64,33.0,0.99574,0.0,0.59732]
[1777765724051,55.9,78673.96,33.0,0.99577,0.0,0.59366]
[1777765726064,55.9,78674.58,33.0,0.99578,0.0,0.5933]
[1777765729086,55.9,78675.29,33.0,0.99578,0.0,0.59289]
[1777765730093,55.9,78682.05,33.0,0.99581,0.0,0.58899]
[1777765731100,55.9,78683.31,33.0,0.99582,0.0,0.58826]
[1777765736134,55.9,78683.17,33.0,0.99581,0.0,0.58834]
[1777765737142,55.9,78681.52,33.0,0.99581,0.0,0.58929]
[1777765741169,55.9,78680.24,33.0,0.9958,0.0,0.59003]
[1777765748218,55.9,78680.24,33.0,0.9958,0.0,0.59003]
[1777765753253,55.9,78680.25,33.0,0.9958,0.0,0.59002]
[1777765754261,55.9,78682.1,33.0,0.99581,0.0,0.58896]
[1777765756275,55.9,78681.11,33.0,0.99581,0.0,0.58953]
[1777765763323,55.9,78680.39,33.0,0.9958,0.0,0.58994]
[1777765765340,55.9,78679.5,33.0,0.9958,0.0,0.59046]
[1777765766362,55.9,78676.33,33.0,0.99578,0.0,0.59229]
[1777765776417,55.9,78676.34,33.0,0.99579,0.0,0.59108]
[1777765777424,55.9,78677.16,33.0,0.9958,0.0,0.5906]
[1777765779438,55.9,78678.42,33.0,0.9958,0.0,0.58988]
[1777765784473,55.9,78679.52,33.0,0.99581,0.0,0.58924]
[1777765787494,55.9,78678.89,33.0,0.9958,0.0,0.58961]
[1777765792529,55.9,78678.8,33.0,0.9958,0.0,0.58966]
[1777765799578,55.9,78678.44,33.0,0.9958,0.0,0.58987]
[1777765804612,55.9,78678.38,33.0,0.9958,0.0,0.5899]
[1777765809648,55.9,78678.34,33.0,0.9958,0.0,0.58992]
[1777765813676,55.9,78677.73,33.0,0.9958,0.0,0.59027]
[1777765815690,55.9,78676.87,33.0,0.99579,0.0,0.59077]
[1777765819718,55.9,78675.84,33.0,0.99579,0.0,0.59136]
[1777765826767,55.9,78675.57,33.0,0.99579,0.0,0.59152]
[1777765830794,55.9,78677.3,33.0,0.9958,0.0,0.59052]
[1777765834822,55.9,78676.31,33.0,0.9958,0.0,0.58989]
[1777765836836,55.9,78675.28,33.0,0.9958,0.0,0.59049]
[1777765842879,55.9,78675.3,33.0,0.9958,0.0,0.59047]
[1777765844893,55.9,78674.04,33.0,0.99579,0.0,0.5912]
[1777765845900,55.9,78670.95,33.0,0.99577,0.0,0.59299]
[1777765849928,55.9,78670.33,33.0,0.99577,0.0,0.59334]
[1777765851942,55.9,78667.83,33.0,0.99576,0.0,0.59479]
[1777765855840,55.9,78667.62,33.0,0.99576,0.0,0.59492]
[1777765856886,55.9,78667.56,33.0,0.99576,0.0,0.59495]
[1777765856977,55.9,78667.7,33.0,0.99576,0.0,0.59487]
[1777765859832,55.9,78667.67,33.0,0.99576,0.0,0.59489]
[1777765865033,55.9,78667.85,33.0,0.99576,0.0,0.59478]
[1777765867968,55.9,78667.82,33.0,0.99576,0.0,0.5948]
[1777765873088,55.9,78667.82,33.0,0.99576,0.0,0.5948]
[1777765876110,55.9,78667.24,33.0,0.99576,0.0,0.59514]
[1777765878105,55.9,78667.24,33.0,0.99576,0.0,0.59514]
[1777765878125,55.9,78647.32,33.0,0.99566,0.0,0.6068]
[1777765879133,55.9,78640.12,33.0,0.99563,0.0,0.61106]
[1777765880140,55.9,78642.8,33.0,0.99564,0.0,0.60947]
[1777765881420,55.9,78642.8,33.0,0.99564,0.0,0.60947]
[1777765882154,55.9,78641.19,33.0,0.99563,0.0,0.61042]
[1777765885175,55.9,78642.75,33.0,0.99564,0.0,0.6095]
[1777765888197,55.9,78643.61,33.0,0.99565,0.0,0.60899]
[1777765891217,55.9,78642.61,33.0,0.99565,0.0,0.60835]
[1777765894238,55.9,78641.84,33.0,0.99565,0.0,0.60881]
[1777765896253,55.9,78640.66,33.0,0.99564,0.0,0.60951]
[1777765901288,55.9,78640.45,33.0,0.99564,0.0,0.60963]
[1777765902296,55.9,78639.58,33.0,0.99563,0.0,0.61015]
[1777765907331,55.9,78637.2,33.0,0.99562,0.0,0.61156]
[1777765907558,55.9,78637.2,33.0,0.99562,0.0,0.61156]
[1777765907568,55.9,78637.2,33.0,0.99562,0.0,0.61156]
[1777765907583,55.9,78637.2,33.0,0.99562,0.0,0.61156]
[1777765907850,55.9,78637.2,33.0,0.99562,0.0,0.61156]
[1777765908337,55.9,78633.65,33.0,0.99561,0.0,0.61367]
[1777765909345,55.9,78632.74,33.0,0.9956,0.0,0.61422]
[1777765914380,55.9,78632.41,33.0,0.9956,0.0,0.61441]
[1777765918177,55.9,78632.38,33.0,0.9956,0.0,0.61443]
[1777765918409,55.9,78632.25,33.0,0.9956,0.0,0.61451]
[1777765919187,55.9,78632.25,33.0,0.9956,0.0,0.61451]
[1777765919416,55.9,78632.17,33.0,0.9956,0.0,0.61456]
[1777765920423,55.9,78632.95,33.0,0.9956,0.0,0.61409]
[1777765925458,55.9,78636.81,33.0,0.99562,0.0,0.61179]
[1777765927473,55.9,78639.71,33.0,0.99564,0.0,0.61007]
[1777765928479,55.9,78644.1,33.0,0.99566,0.0,0.60747]
[1777765928598,55.9,78644.1,33.0,0.99566,0.0,0.60747]
[1777765929487,55.9,78645.71,33.0,0.99566,0.0,0.60652]
[1777765934522,55.9,78645.95,33.0,0.99567,0.0,0.60638]
[1777765935529,55.9,78649.7,33.0,0.99568,0.0,0.60417]
[1777765936536,55.9,78650.39,33.0,0.99569,0.0,0.60376]
[1777765937589,55.9,78650.39,33.0,0.99569,0.0,0.60376]
[1777765939557,55.9,78651.21,33.0,0.99569,0.0,0.60328]
[1777765940564,55.9,78651.92,33.0,0.99569,0.0,0.60286]
[1777765942578,55.9,78655.52,33.0,0.99571,0.0,0.60075]
[1777765944592,55.9,78656.07,33.0,0.99571,0.0,0.60043]
[1777765946605,55.9,78657.71,33.0,0.99572,0.0,0.59947]
[1777765947613,55.9,78657.06,33.0,0.99572,0.0,0.59985]
[1777765950634,55.9,78658.11,33.0,0.99572,0.0,0.59924]
[1777765951641,55.9,78657.68,33.0,0.99573,0.0,0.59828]
[1777765956679,55.9,78657.77,33.0,0.99573,0.0,0.59822]
[1777765961714,55.9,78657.95,33.0,0.99573,0.0,0.59812]
[1777765967757,55.9,78657.95,33.0,0.99573,0.0,0.59812]
[1777765968764,55.9,78657.25,33.0,0.99573,0.0,0.59853]
[1777765969771,55.9,78656.63,33.0,0.99572,0.0,0.59889]
[1777765976820,55.9,78657.14,33.0,0.99573,0.0,0.59859]
[1777765977827,55.9,78656.65,33.0,0.99572,0.0,0.59888]
[1777765985882,55.9,78656.69,33.0,0.99572,0.0,0.59885]
[1777765987897,55.9,78658.12,33.0,0.99573,0.0,0.59802]
[1777765988904,55.9,78660.06,33.0,0.99574,0.0,0.59689]
[1777765989910,55.9,78660.64,33.0,0.99574,0.0,0.59655]
[1777765990918,55.9,78658.56,33.0,0.99573,0.0,0.59776]
[1777765991925,55.9,78657.62,33.0,0.99573,0.0,0.59831]
[1777765997799,55.9,78657.53,33.0,0.99573,0.0,0.59836]
[1777766005016,55.9,78657.72,33.0,0.99573,0.0,0.59825]
[1777766008036,55.9,78658.48,33.0,0.99573,0.0,0.59781]
[1777766010050,55.9,78659.05,33.0,0.99574,0.0,0.59748]
[1777766011058,55.9,78658.38,33.0,0.99574,0.0,0.59665]
[1777766012065,55.9,78662.33,33.0,0.99576,0.0,0.59436]
[1777766013072,55.9,78665.25,33.0,0.99577,0.0,0.59267]
[1777766014079,55.9,78669.84,33.0,0.99579,0.0,0.59001]
[1777766016092,55.9,78669.16,33.0,0.99579,0.0,0.59041]
[1777766021128,55.9,78669.04,33.0,0.99579,0.0,0.59047]
[1777766026162,55.9,78667.77,33.0,0.99579,0.0,0.59121]
[1777766031198,55.9,78667.94,33.0,0.99579,0.0,0.59111]
[1777766035226,55.9,78669.1,33.0,0.99579,0.0,0.59044]
[1777766040816,55.9,78669.15,33.0,0.99579,0.0,0.59041]
[1777766041852,55.9,78669.13,33.0,0.99579,0.0,0.59042]
[1777766042075,55.9,78669.13,33.0,0.99579,0.0,0.59042]
[1777766049324,55.9,78669.14,33.0,0.99579,0.0,0.59042]
[1777766051218,55.9,78669.14,33.0,0.99579,0.0,0.59042]
[1777766052246,55.9,78669.14,33.0,0.99579,0.0,0.59042]
[1777766053352,55.9,78669.89,33.0,0.9958,0.0,0.58998]
[1777766058387,55.9,78671.13,33.0,0.9958,0.0,0.58927]
[1777766063422,55.9,78669.54,33.0,0.99579,0.0,0.59019]
[1777766070471,55.9,78669.25,33.0,0.99579,0.0,0.59035]
[1777766076513,55.9,78669.62,33.0,0.9958,0.0,0.58894]
[1777766077316,55.9,78669.62,33.0,0.9958,0.0,0.58894]
[1777766078389,55.9,78669.62,33.0,0.9958,0.0,0.58894]
[1777766082529,55.9,78669.68,33.0,0.9958,0.0,0.5889]
[1777766084380,55.9,78669.87,33.0,0.9958,0.0,0.58879]
[1777766087590,55.9,78670.77,33.0,0.99581,0.0,0.58828]
[1777766093633,55.9,78670.38,33.0,0.99581,0.0,0.5885]
[1777766095191,55.9,78670.26,33.0,0.99581,0.0,0.58857]
[1777766095647,55.9,78680.44,33.0,0.99585,0.0,0.58274]
[1777766096654,55.9,78683.75,33.0,0.99587,0.0,0.58085]
[1777766099245,55.9,78683.66,33.0,0.99587,0.0,0.5809]
[1777766100682,55.9,78684.85,33.0,0.99587,0.0,0.58022]
[1777766101689,55.9,78687.34,33.0,0.99588,0.0,0.57881]
[1777766104710,55.9,78681.96,33.0,0.99586,0.0,0.58187]
[1777766105716,55.9,78681.23,33.0,0.99586,0.0,0.58229]
[1777766115787,55.9,78681.76,33.0,0.99586,0.0,0.58198]
[1777766120821,55.9,78682.11,33.0,0.99586,0.0,0.58178]
[1777766122417,55.9,78682.11,33.0,0.99586,0.0,0.58178]
[1777766128070,55.9,78682.02,33.0,0.99586,0.0,0.58184]
[1777766129328,55.9,78682.02,33.0,0.99586,0.0,0.58184]
[1777766129491,55.9,78682.02,33.0,0.99586,0.0,0.58184]
[1777766133331,55.9,78682.02,33.0,0.99586,0.0,0.58184]
[1777766139956,55.9,78682.09,33.0,0.99587,0.0,0.5806]
[1777766145708,55.9,78682.05,33.0,0.99587,0.0,0.58063]
[1777766150027,55.9,78676.36,33.0,0.99584,0.0,0.58387]
[1777766155061,55.9,78676.11,33.0,0.99584,0.0,0.58402]
[1777766157562,55.9,78675.68,33.0,0.99584,0.0,0.58426]
[1777766158083,55.9,78673.55,33.0,0.99583,0.0,0.58548]
[1777766164125,55.9,78672.71,33.0,0.99582,0.0,0.58596]
[1777766169160,55.9,78672.97,33.0,0.99583,0.0,0.58581]
[1777766171174,55.9,78673.56,33.0,0.99583,0.0,0.58547]
[1777766175202,55.9,78677.19,33.0,0.99585,0.0,0.5834]
[1777766176209,55.9,78677.93,33.0,0.99585,0.0,0.58298]
[1777766181244,55.9,78678.11,33.0,0.99585,0.0,0.58287]
[1777766185272,55.9,78679.31,33.0,0.99586,0.0,0.58219]
[1777766186279,55.9,78678.31,33.0,0.99585,0.0,0.58276]
[1777766192321,55.9,78678.26,33.0,0.99586,0.0,0.58159]
[1777766199370,55.9,78678.44,33.0,0.99586,0.0,0.58149]
[1777766201384,55.9,78677.32,33.0,0.99585,0.0,0.58213]
[1777766206418,55.9,78665.63,33.0,0.9958,0.0,0.58883]
[1777766207426,55.9,78661.65,33.0,0.99578,0.0,0.59113]
[1777766208433,55.9,78661.37,33.0,0.99578,0.0,0.59129]
[1777766209920,55.9,78661.43,33.0,0.99578,0.0,0.59125]
[1777766215482,55.9,78660.74,33.0,0.99578,0.0,0.59165]
[1777766218082,55.9,78660.49,33.0,0.99578,0.0,0.5918]
[1777766224546,55.9,78658.38,33.0,0.99577,0.0,0.59302]
[1777766229581,55.9,78658.86,33.0,0.99577,0.0,0.59274]
[1777766232602,55.9,78657.06,33.0,0.99576,0.0,0.59378]
[1777766233608,55.9,78658.0,33.0,0.99576,0.0,0.59324]
[1777766238643,55.9,78657.72,33.0,0.99576,0.0,0.5934]
[1777766243678,55.9,78657.94,33.0,0.99576,0.0,0.59327]
[1777766244685,55.9,78656.6,33.0,0.99576,0.0,0.59405]
[1777766246700,55.9,78657.44,33.0,0.99576,0.0,0.59356]
[1777766251735,55.9,78658.94,33.0,0.99578,0.0,0.59149]
[1777766252742,55.9,78661.86,33.0,0.99579,0.0,0.5898]
[1777766259790,55.9,78661.99,33.0,0.99579,0.0,0.58972]
[1777766265832,55.9,78661.03,33.0,0.99579,0.0,0.59028]
[1777766266840,55.9,78661.8,33.0,0.99579,0.0,0.58983]
[1777766275903,55.9,78661.23,33.0,0.99579,0.0,0.59016]
[1777766282954,55.9,78661.67,33.0,0.99579,0.0,0.58991]
[1777766293866,55.9,78661.59,33.0,0.99579,0.0,0.58996]
[1777766298059,55.9,78660.63,33.0,0.99579,0.0,0.59051]
[1777766302087,55.9,78659.65,33.0,0.99578,0.0,0.59108]
[1777766308129,55.9,78659.71,33.0,0.99578,0.0,0.59104]
[1777766315178,55.9,78666.76,33.0,0.99582,0.0,0.58578]
[1777766316185,55.9,78674.55,33.0,0.99586,0.0,0.58132]
[1777766318199,55.9,78676.41,33.0,0.99587,0.0,0.58027]
[1777766319206,55.9,78675.79,33.0,0.99586,0.0,0.58062]
[1777766327262,55.9,78675.8,33.0,0.99586,0.0,0.58061]
[1777766341360,55.9,78675.59,33.0,0.99586,0.0,0.58073]
[1777766351429,55.9,78674.93,33.0,0.99586,0.0,0.58111]
[1777766352090,55.9,78674.93,33.0,0.99586,0.0,0.58111]
[1777766352206,55.9,78674.93,33.0,0.99586,0.0,0.58111]
[1777766352437,55.9,78681.77,33.0,0.99589,0.0,0.57722]
[1777766353443,55.9,78685.85,33.0,0.99591,0.0,0.57492]
[1777766354451,55.9,78685.18,33.0,0.99591,0.0,0.57529]
[1777766359485,55.9,78685.14,33.0,0.99591,0.0,0.57532]
[1777766362506,55.9,78683.83,33.0,0.9959,0.0,0.57606]
[1777766363514,55.9,78684.63,33.0,0.9959,0.0,0.5756]
[1777766372626,55.9,78684.63,33.0,0.9959,0.0,0.5756]
[1777766372728,55.9,78683.89,33.0,0.99591,0.0,0.57484]
[1777766373584,55.9,78682.75,33.0,0.9959,0.0,0.57548]
[1777766377612,55.9,78682.13,33.0,0.9959,0.0,0.57583]
[1777766385668,55.9,78682.1,33.0,0.9959,0.0,0.57585]
[1777766390702,55.9,78682.08,33.0,0.9959,0.0,0.57586]
[1777766395739,55.9,78681.96,33.0,0.9959,0.0,0.57593]
[1777766400774,55.9,78681.97,33.0,0.9959,0.0,0.57592]
[1777766402012,55.9,78683.26,33.0,0.99591,0.0,0.57519]
[1777766402788,55.9,78698.94,33.0,0.99598,0.0,0.5664]
[1777766403795,55.9,78694.95,33.0,0.99596,0.0,0.56862]
[1777766405809,55.9,78693.31,33.0,0.99595,0.0,0.56954]
[1777766406816,55.9,78691.59,33.0,0.99594,0.0,0.57051]
[1777766407823,55.9,78692.2,33.0,0.99595,0.0,0.57016]
[1777766411850,55.9,78691.66,33.0,0.99594,0.0,0.57047]
[1777766416886,55.9,78695.82,33.0,0.99596,0.0,0.56814]
[1777766417894,55.9,78700.63,33.0,0.99598,0.0,0.56546]
[1777766418901,55.9,78704.31,33.0,0.996,0.0,0.56341]
[1777766419908,55.9,78700.07,33.0,0.99598,0.0,0.56577]
[1777766421922,55.9,78701.04,33.0,0.99599,0.0,0.56523]
[1777766422081,55.9,78701.04,33.0,0.99599,0.0,0.56523]
[1777766424076,55.9,78700.95,33.0,0.99599,0.0,0.56528]
[1777766429981,55.9,78700.83,33.0,0.99599,0.0,0.56534]
[1777766435013,55.9,78701.06,33.0,0.99599,0.0,0.56405]
[1777766440049,55.9,78701.42,33.0,0.996,0.0,0.56385]
[1777766444077,55.9,78700.74,33.0,0.99599,0.0,0.56423]
[1777766448105,55.9,78700.12,33.0,0.99599,0.0,0.56457]
[1777766450119,55.9,78700.96,33.0,0.99599,0.0,0.5641]
[1777766455154,55.9,78700.92,33.0,0.99599,0.0,0.56413]
[1777766462204,55.9,78700.99,33.0,0.99599,0.0,0.56409]
[1777766467238,55.9,78700.92,33.0,0.99599,0.0,0.56413]
[1777766477308,55.9,78700.91,33.0,0.99599,0.0,0.56413]
[1777766483352,55.9,78701.34,33.0,0.996,0.0,0.56389]
[1777766485366,55.9,78701.91,33.0,0.996,0.0,0.56358]
[1777766487085,55.9,78701.91,33.0,0.996,0.0,0.56358]
[1777766487380,55.9,78705.38,33.0,0.99601,0.0,0.56165]
[1777766488387,55.9,78706.91,33.0,0.99602,0.0,0.56081]
[1777766490401,55.9,78707.71,33.0,0.99602,0.0,0.56036]
[1777766491408,55.9,78707.21,33.0,0.99603,0.0,0.55948]
[1777766495436,55.9,78710.94,33.0,0.99605,0.0,0.55742]
[1777766496570,55.9,78710.94,33.0,0.99605,0.0,0.55742]
[1777766496653,55.9,78711.6,33.0,0.99605,0.0,0.55706]
[1777766497449,55.9,78714.72,33.0,0.99606,0.0,0.55535]
[1777766500471,55.9,78712.68,33.0,0.99605,0.0,0.55647]
[1777766501478,55.9,78713.59,33.0,0.99606,0.0,0.55597]
[1777766506513,55.9,78713.58,33.0,0.99606,0.0,0.55597]
[1777766510540,55.9,78712.95,33.0,0.99606,0.0,0.55632]
[1777766516583,55.9,78712.62,33.0,0.99605,0.0,0.5565]
[1777766520611,55.9,78714.88,33.0,0.99606,0.0,0.55526]
[1777766521618,55.9,78715.8,33.0,0.99607,0.0,0.55476]
[1777766526656,55.9,78716.89,33.0,0.99607,0.0,0.55416]
[1777766530684,55.9,78715.73,33.0,0.99607,0.0,0.5548]
[1777766531691,55.9,78721.39,33.0,0.99609,0.0,0.5517]
[1777766536726,55.9,78721.75,33.0,0.99609,0.0,0.55151]
[1777766537733,55.9,78721.03,33.0,0.99609,0.0,0.5519]
[1777766542768,55.9,78721.29,33.0,0.99609,0.0,0.55176]
[1777766546795,55.9,78720.61,33.0,0.99609,0.0,0.55213]
[1777766552838,55.9,78720.71,33.0,0.9961,0.0,0.55093]
[1777766558879,55.9,78720.52,33.0,0.9961,0.0,0.55103]
[1777766563914,55.9,78720.41,33.0,0.9961,0.0,0.55109]
[1777766568950,55.9,78720.35,33.0,0.9961,0.0,0.55112]
[1777766578013,55.9,78720.27,33.0,0.9961,0.0,0.55117]
[1777766584055,55.9,78720.35,33.0,0.9961,0.0,0.55112]
[1777766585065,55.9,78721.02,33.0,0.9961,0.0,0.55076]
[1777766586069,55.9,78720.44,33.0,0.9961,0.0,0.55107]
[1777766592110,55.9,78720.44,33.0,0.9961,0.0,0.55107]
[1777766597145,55.9,78720.1,33.0,0.99609,0.0,0.55126]
[1777766602180,55.9,78720.0,33.0,0.99609,0.0,0.55131]
[1777766609231,55.9,78719.91,33.0,0.99609,0.0,0.55136]
[1777766610238,55.9,78719.17,33.0,0.99609,0.0,0.55176]
[1777766615275,55.9,78719.39,33.0,0.9961,0.0,0.5505]
[1777766617289,55.9,78721.78,33.0,0.99611,0.0,0.5492]
[1777766619303,55.9,78722.58,33.0,0.99611,0.0,0.54876]
[1777766622324,55.9,78722.0,33.0,0.99611,0.0,0.54908]
[1777766626352,55.9,78722.74,33.0,0.99611,0.0,0.54868]
[1777766627687,55.9,78722.74,33.0,0.99611,0.0,0.54868]
[1777766627693,55.9,78722.74,33.0,0.99611,0.0,0.54868]
[1777766627890,55.9,78722.74,33.0,0.99611,0.0,0.54868]
[1777766628257,55.9,78722.74,33.0,0.99611,0.0,0.54868]
[1777766628008,55.9,78726.73,33.0,0.99613,0.0,0.54651]
[1777766628977,55.9,78726.73,33.0,0.99613,0.0,0.54651]
[1777766629035,55.9,78755.51,33.0,0.99625,0.0,0.53114]
[1777766629722,55.9,78747.21,33.0,0.99622,0.0,0.53553]
[1777766630381,55.9,78745.42,33.0,0.99621,0.0,0.53649]
[1777766631730,55.9,78745.42,33.0,0.99621,0.0,0.53649]
[1777766631794,55.9,78739.66,33.0,0.99619,0.0,0.53956]
[1777766632393,55.9,78737.99,33.0,0.99618,0.0,0.54045]
[1777766633839,55.9,78737.99,33.0,0.99618,0.0,0.54045]
[1777766634408,55.9,78736.45,33.0,0.99617,0.0,0.54128]
[1777766635414,55.9,78737.02,33.0,0.99618,0.0,0.54097]
[1777766638436,55.9,78736.04,33.0,0.99617,0.0,0.5415]
[1777766641457,55.9,78732.74,33.0,0.99616,0.0,0.54327]
[1777766646492,55.9,78732.64,33.0,0.99616,0.0,0.54333]
[1777766654548,55.9,78730.81,33.0,0.99615,0.0,0.54431]
[1777766656225,55.9,78730.81,33.0,0.99615,0.0,0.54431]
[1777766655554,55.9,78729.11,33.0,0.99614,0.0,0.54523]
[1777766656562,55.9,78727.58,33.0,0.99614,0.0,0.54605]
[1777766658575,55.9,78726.5,33.0,0.99613,0.0,0.54664]
[1777766662603,55.9,78725.73,33.0,0.99613,0.0,0.54706]
[1777766665118,55.9,78725.48,33.0,0.99613,0.0,0.54719]
[1777766665125,55.9,78723.77,33.0,0.99612,0.0,0.54812]
[1777766665626,55.9,78713.73,33.0,0.99607,0.0,0.55358]
[1777766667300,55.9,78708.13,33.0,0.99605,0.0,0.55666]
[1777766668598,55.9,78708.65,33.0,0.99605,0.0,0.55637]
[1777766672674,55.9,78709.88,33.0,0.99607,0.0,0.55454]
[1777766674689,55.9,78719.79,33.0,0.99611,0.0,0.54913]
[1777766675695,55.9,78720.69,33.0,0.99611,0.0,0.54864]
[1777766678717,55.9,78721.26,33.0,0.99612,0.0,0.54833]
[1777766681737,55.9,78719.56,33.0,0.99611,0.0,0.54926]
[1777766687779,55.9,78719.42,33.0,0.99611,0.0,0.54933]
[1777766688787,55.9,78715.93,33.0,0.99609,0.0,0.55123]
[1777766693821,55.9,78715.99,33.0,0.99609,0.0,0.5512]
[1777766699864,55.9,78715.7,33.0,0.99609,0.0,0.55136]
[1777766700872,55.9,78714.79,33.0,0.99609,0.0,0.55185]
[1777766701879,55.9,78709.04,33.0,0.99606,0.0,0.555]
[1777766703895,55.9,78708.37,33.0,0.99606,0.0,0.55537]
[1777766707925,55.9,78707.77,33.0,0.99606,0.0,0.5557]
[1777766712960,55.9,78707.31,33.0,0.99605,0.0,0.55595]
[1777766722023,55.9,78707.23,33.0,0.99605,0.0,0.55599]
[1777766726051,55.9,78701.8,33.0,0.99603,0.0,0.55898]
[1777766732093,55.9,78700.57,33.0,0.99603,0.0,0.5585]
[1777766740149,55.9,78699.56,33.0,0.99603,0.0,0.55906]
[1777766742163,55.9,78697.93,33.0,0.99602,0.0,0.55996]
[1777766745184,55.9,78692.91,33.0,0.996,0.0,0.56274]
[1777766746191,55.9,78693.68,33.0,0.996,0.0,0.56231]
[1777766747198,55.9,78699.23,33.0,0.99603,0.0,0.55924]
[1777766752233,55.9,78699.43,33.0,0.99603,0.0,0.55913]
[1777766755254,55.9,78698.22,33.0,0.99602,0.0,0.5598]
[1777766756261,55.9,78699.19,33.0,0.99603,0.0,0.55926]
[1777766758274,55.9,78699.93,33.0,0.99603,0.0,0.55885]
[1777766760289,55.9,78701.36,33.0,0.99604,0.0,0.55806]
[1777766761296,55.9,78703.33,33.0,0.99605,0.0,0.55698]
[1777766768345,55.9,78703.16,33.0,0.99604,0.0,0.55707]
[1777766770359,55.9,78704.45,33.0,0.99605,0.0,0.55636]
[1777766776400,55.9,78704.54,33.0,0.99605,0.0,0.55631]
[1777766779422,55.9,78705.22,33.0,0.99605,0.0,0.55594]
[1777766781298,55.9,78705.22,33.0,0.99605,0.0,0.55594]
[1777766782302,55.9,78705.22,33.0,0.99605,0.0,0.55594]
[1777766782443,55.9,78702.54,33.0,0.99604,0.0,0.55741]
[1777766784586,55.9,78702.28,33.0,0.99604,0.0,0.55756]
[1777766788485,55.9,78701.34,33.0,0.99604,0.0,0.55807]
[1777766797548,55.9,78701.62,33.0,0.99605,0.0,0.55676]
[1777766798555,55.9,78695.53,33.0,0.99602,0.0,0.56012]
[1777766799561,55.9,78691.99,33.0,0.996,0.0,0.56208]
[1777766805604,55.9,78691.56,33.0,0.996,0.0,0.56232]
[1777766815204,55.9,78691.56,33.0,0.996,0.0,0.56232]
[1777766816461,55.9,78691.44,33.0,0.996,0.0,0.56238]
[1777766822724,55.9,78690.88,33.0,0.996,0.0,0.5627]
[1777766825914,55.9,78675.72,33.0,0.99593,0.0,0.57117]
[1777766826751,55.9,78670.42,33.0,0.99591,0.0,0.57415]
[1777766830780,55.9,78669.36,33.0,0.9959,0.0,0.57475]
[1777766835815,55.9,78668.79,33.0,0.9959,0.0,0.57508]
[1777766838835,55.9,78667.07,33.0,0.99589,0.0,0.57605]
[1777766840850,55.9,78666.39,33.0,0.99589,0.0,0.57643]
[1777766841857,55.9,78664.66,33.0,0.99588,0.0,0.57742]
[1777766844878,55.9,78663.77,33.0,0.99588,0.0,0.57792]
[1777766846891,55.9,78661.4,33.0,0.99586,0.0,0.57927]
[1777766847899,55.9,78660.59,33.0,0.99586,0.0,0.57973]
[1777766849912,55.9,78659.82,33.0,0.99586,0.0,0.58017]
[1777766851927,55.9,78654.02,33.0,0.99584,0.0,0.58228]
[1777766852933,55.9,78648.52,33.0,0.99581,0.0,0.58544]
[1777766857969,55.9,78646.76,33.0,0.9958,0.0,0.58645]
[1777766859038,55.9,78646.76,33.0,0.9958,0.0,0.58645]
[1777766859084,55.9,78646.76,33.0,0.9958,0.0,0.58645]
[1777766859186,55.9,78646.24,33.0,0.9958,0.0,0.58675]
[1777766859982,55.9,78642.4,33.0,0.99578,0.0,0.58896]
[1777766861997,55.9,78641.79,33.0,0.99578,0.0,0.58932]
[1777766867170,55.9,78641.65,33.0,0.99578,0.0,0.5894]
[1777766875089,55.9,78640.41,33.0,0.99578,0.0,0.59011]
[1777766876096,55.9,78639.68,33.0,0.99577,0.0,0.59054]
[1777766879117,55.9,78639.12,33.0,0.99577,0.0,0.59086]
[1777766880363,55.9,78639.12,33.0,0.99577,0.0,0.59086]
[1777766882539,55.9,78639.03,33.0,0.99577,0.0,0.59091]
[1777766883145,55.9,78634.31,33.0,0.99575,0.0,0.59365]
[1777766884325,55.9,78633.51,33.0,0.99574,0.0,0.59412]
[1777766887632,55.9,78633.44,33.0,0.99574,0.0,0.59416]
[1777766893215,55.9,78622.85,33.0,0.99569,0.0,0.60035]
[1777766894221,55.9,78623.31,33.0,0.99569,0.0,0.60008]
[1777766897243,55.9,78622.61,33.0,0.99569,0.0,0.60049]
[1777766902277,55.9,78620.54,33.0,0.99568,0.0,0.60171]
[1777766905299,55.9,78618.71,33.0,0.99567,0.0,0.60279]
[1777766907393,55.9,78618.67,33.0,0.99567,0.0,0.60281]
[1777766907477,55.9,78604.71,33.0,0.9956,0.0,0.61109]
[1777766908319,55.9,78603.52,33.0,0.9956,0.0,0.6118]
[1777766910333,55.9,78607.21,33.0,0.99562,0.0,0.6096]
[1777766912520,55.9,78607.19,33.0,0.99563,0.0,0.60837]
[1777766912548,55.9,78605.85,33.0,0.99562,0.0,0.60917]
[1777766913355,55.9,78604.37,33.0,0.99561,0.0,0.61005]
[1777766915369,55.9,78603.58,33.0,0.99561,0.0,0.61052]
[1777766921412,55.9,78603.45,33.0,0.99561,0.0,0.6106]
[1777766923426,55.9,78604.54,33.0,0.99561,0.0,0.60995]
[1777766924432,55.9,78607.72,33.0,0.99563,0.0,0.60806]
[1777766925440,55.9,78606.77,33.0,0.99562,0.0,0.60862]
[1777766929468,55.9,78603.14,33.0,0.99561,0.0,0.61078]
[1777766931482,55.9,78602.28,33.0,0.9956,0.0,0.61129]
[1777766932489,55.9,78607.11,33.0,0.99562,0.0,0.60842]
[1777766933496,55.9,78608.2,33.0,0.99563,0.0,0.60777]
[1777766934504,55.9,78607.47,33.0,0.99563,0.0,0.6082]
[1777766939538,55.9,78607.48,33.0,0.99563,0.0,0.6082]
[1777766944573,55.9,78607.55,33.0,0.99563,0.0,0.60816]
[1777766945580,55.9,78613.53,33.0,0.99566,0.0,0.60461]
[1777766948601,55.9,78611.84,33.0,0.99565,0.0,0.60561]
[1777766949607,55.9,78610.64,33.0,0.99564,0.0,0.60632]
[1777766953636,55.9,78611.63,33.0,0.99565,0.0,0.60574]
[1777766955174,55.9,78611.63,33.0,0.99565,0.0,0.60574]
[1777766955195,55.9,78618.08,33.0,0.99568,0.0,0.60193]
[1777766955651,55.9,78621.66,33.0,0.99569,0.0,0.59982]
[1777766958383,55.9,78621.63,33.0,0.99569,0.0,0.59984]
[1777766958466,55.9,78622.27,33.0,0.9957,0.0,0.59947]
[1777766961692,55.9,78621.35,33.0,0.99569,0.0,0.60001]
[1777766965719,55.9,78620.53,33.0,0.99569,0.0,0.60049]
[1777766966727,55.9,78619.41,33.0,0.99568,0.0,0.60115]
[1777766967734,55.9,78618.47,33.0,0.99568,0.0,0.6017]
[1777766970755,55.9,78612.53,33.0,0.99565,0.0,0.6052]
[1777766971762,55.9,78608.48,33.0,0.99564,0.0,0.60637]
[1777766975790,55.9,78607.12,33.0,0.99563,0.0,0.60717]
[1777766980825,55.9,78606.74,33.0,0.99563,0.0,0.6074]
[1777766985860,55.9,78606.6,33.0,0.99563,0.0,0.60748]
[1777766986867,55.9,78609.24,33.0,0.99564,0.0,0.60592]
[1777766987874,55.9,78611.21,33.0,0.99565,0.0,0.60475]
[1777766989888,55.9,78612.83,33.0,0.99566,0.0,0.60379]
[1777766990895,55.9,78613.99,33.0,0.99567,0.0,0.60311]
[1777766992909,55.9,78616.62,33.0,0.99568,0.0,0.60156]
[1777766995929,55.9,78618.95,33.0,0.99569,0.0,0.60019]
[1777766996936,55.9,78620.19,33.0,0.9957,0.0,0.59946]
[1777766997943,55.9,78620.89,33.0,0.9957,0.0,0.59905]
[1777766998951,55.9,78619.71,33.0,0.99569,0.0,0.59974]
[1777766999958,55.9,78617.49,33.0,0.99568,0.0,0.60105]
[1777767000965,55.9,78611.51,33.0,0.99565,0.0,0.60457]
[1777767001972,55.9,78609.93,33.0,0.99565,0.0,0.60551]
[1777767003986,55.9,78608.76,33.0,0.99564,0.0,0.6062]
[1777767007006,55.9,78602.33,33.0,0.99561,0.0,0.61002]
[1777767008014,55.9,78597.97,33.0,0.99559,0.0,0.61262]
[1777767008951,55.9,78597.97,33.0,0.99559,0.0,0.61262]
[1777767009084,55.9,78597.97,33.0,0.99559,0.0,0.61262]
[1777767009164,55.9,78597.97,33.0,0.99559,0.0,0.61262]
[1777767009313,55.9,78599.04,33.0,0.99559,0.0,0.61198]
[1777767010029,55.9,78591.09,33.0,0.99556,0.0,0.61675]
[1777767011036,55.9,78593.43,33.0,0.99557,0.0,0.61534]
[1777767016071,55.9,78594.65,33.0,0.99557,0.0,0.61461]
[1777767018085,55.9,78593.61,33.0,0.99557,0.0,0.61524]
[1777767019092,55.9,78591.83,33.0,0.99556,0.0,0.61631]
[1777767024127,55.9,78591.89,33.0,0.99556,0.0,0.61627]
[1777767027148,55.9,78590.59,33.0,0.99555,0.0,0.61705]
[1777767029162,55.9,78589.79,33.0,0.99555,0.0,0.61753]
[1777767030169,55.9,78588.9,33.0,0.99554,0.0,0.61807]
[1777767033190,55.9,78588.25,33.0,0.99555,0.0,0.61721]
[1777767038225,55.9,78588.0,33.0,0.99555,0.0,0.61736]
[1777767039231,55.9,78580.2,33.0,0.99551,0.0,0.62207]
[1777767040239,55.9,78576.46,33.0,0.99549,0.0,0.62434]
[1777767042253,55.9,78575.43,33.0,0.99549,0.0,0.62497]
[1777767043260,55.9,78576.08,33.0,0.99549,0.0,0.62457]
[1777767044267,55.9,78574.51,33.0,0.99548,0.0,0.62553]
[1777767045598,55.9,78574.51,33.0,0.99548,0.0,0.62553]
[1777767046293,55.9,78574.38,33.0,0.99548,0.0,0.6256]
[1777767046394,55.9,78570.47,33.0,0.99546,1e-05,0.62799]
[1777767049628,55.9,78570.8,33.0,0.99546,1e-05,0.62779]
[1777767049692,55.9,78568.02,33.0,0.99545,1e-05,0.62949]
[1777767050309,55.9,78569.14,33.0,0.99546,1e-05,0.6288]
[1777767053330,55.9,78568.42,33.0,0.99545,1e-05,0.62924]
[1777767058365,55.9,78568.07,33.0,0.99545,1e-05,0.62946]
[1777767060380,55.9,78566.99,33.0,0.99544,1e-05,0.63012]
[1777767065414,55.9,78566.55,33.0,0.99544,1e-05,0.63039]
[1777767070449,55.9,78566.39,33.0,0.99544,1e-05,0.63049]
[1777767071456,55.9,78567.15,33.0,0.99545,1e-05,0.63002]
[1777767076494,55.9,78566.8,33.0,0.99544,1e-05,0.63024]
[1777767081530,55.9,78565.57,33.0,0.99544,1e-05,0.63099]
[1777767082537,55.9,78564.76,33.0,0.99543,1e-05,0.63149]
[1777767087572,55.9,78564.51,33.0,0.99543,1e-05,0.63164]
[1777767089587,55.9,78556.66,33.0,0.99539,1e-05,0.63648]
[1777767091602,55.9,78562.1,33.0,0.99543,1e-05,0.63185]
[1777767091975,55.9,78562.1,33.0,0.99543,1e-05,0.63185]
[1777767095671,55.9,78561.79,33.0,0.99543,1e-05,0.63204]
[1777767096637,55.9,78564.79,33.0,0.99544,1e-05,0.63019]
[1777767101671,55.9,78565.41,33.0,0.99545,1e-05,0.62981]
[1777767106707,55.9,78565.8,33.0,0.99545,1e-05,0.62958]
[1777767107714,55.9,78570.01,33.0,0.99547,1e-05,0.627]
[1777767108586,55.9,78570.01,33.0,0.99547,1e-05,0.627]
[1777767108721,55.9,78570.84,33.0,0.99547,1e-05,0.6265]
[1777767109728,55.9,78572.26,33.0,0.99548,0.0,0.62563]
[1777767110738,55.9,78573.13,33.0,0.99548,0.0,0.6251]
[1777767115771,55.9,78573.13,33.0,0.99548,0.0,0.6251]
[1777767119799,55.9,78572.09,33.0,0.99548,0.0,0.62573]
[1777767123826,55.9,78570.94,33.0,0.99547,1e-05,0.62643]
[1777767128862,55.9,78570.9,33.0,0.99547,1e-05,0.62646]
[1777767133897,55.9,78571.44,33.0,0.99548,0.0,0.62613]
[1777767138931,55.9,78571.5,33.0,0.99548,0.0,0.62609]
[1777767139939,55.9,78570.69,33.0,0.99547,1e-05,0.62659]
[1777767145990,55.9,78571.17,33.0,0.99547,0.0,0.62629]
[1777767155053,55.9,78570.21,33.0,0.99548,0.0,0.62561]
[1777767161095,55.9,78569.92,33.0,0.99548,0.0,0.62579]
[1777767163108,55.9,78570.62,33.0,0.99548,0.0,0.62536]
[1777767170159,55.9,78577.75,33.0,0.99552,0.0,0.62103]
[1777767171166,55.9,78584.41,33.0,0.99555,0.0,0.61701]
[1777767172172,55.9,78585.32,33.0,0.99555,0.0,0.61646]
[1777767175194,55.9,78583.41,33.0,0.99554,0.0,0.61761]
[1777767176201,55.9,78584.37,33.0,0.99555,0.0,0.61703]
[1777767181236,55.9,78584.34,33.0,0.99555,0.0,0.61705]
[1777767191306,55.9,78584.6,33.0,0.99555,0.0,0.6169]
[1777767195334,55.9,78585.74,33.0,0.99556,0.0,0.61621]
[1777767207417,55.9,78585.83,33.0,0.99556,0.0,0.61616]
[1777767212453,55.9,78585.99,33.0,0.99557,0.0,0.61481]
[1777767214466,55.9,78579.8,33.0,0.99554,0.0,0.61853]
[1777767215473,55.9,78575.02,33.0,0.99551,0.0,0.62142]
[1777767217488,55.9,78574.3,33.0,0.99551,0.0,0.62186]
[1777767220508,55.9,78573.67,33.0,0.9955,0.0,0.62224]
[1777767224537,55.9,78572.56,33.0,0.9955,0.0,0.62292]
[1777767225544,55.9,78571.75,33.0,0.9955,0.0,0.62341]
[1777767226551,55.9,78570.58,33.0,0.99549,0.0,0.62412]
[1777767231586,55.9,78567.09,33.0,0.99547,1e-05,0.62625]
[1777767238635,55.9,78567.29,33.0,0.99547,1e-05,0.62612]
[1777767245684,55.9,78573.22,33.0,0.9955,0.0,0.62252]
[1777767251726,55.9,78573.23,33.0,0.9955,0.0,0.62251]
[1777767256760,55.9,78573.03,33.0,0.9955,0.0,0.62263]
[1777767259782,55.9,78572.41,33.0,0.9955,0.0,0.62301]
[1777767264817,55.9,78572.23,33.0,0.9955,0.0,0.62312]
[1777767266831,55.9,78573.27,33.0,0.9955,0.0,0.62249]
[1777767268845,55.9,78574.11,33.0,0.99551,0.0,0.62198]
[1777767270859,55.9,78576.4,33.0,0.99552,0.0,0.62059]
[1777767276902,55.9,78576.58,33.0,0.99553,0.0,0.61922]
[1777767281937,55.9,78576.3,33.0,0.99553,0.0,0.61939]
[1777767292015,55.9,78576.04,33.0,0.99553,0.0,0.61955]
[1777767295028,55.9,78575.16,33.0,0.99552,0.0,0.62008]
[1777767300068,55.9,78574.47,33.0,0.99552,0.0,0.6205]
[1777767301075,55.9,78572.95,33.0,0.99551,0.0,0.62142]
[1777767302082,55.9,78571.81,33.0,0.9955,0.0,0.62211]
[1777767304096,55.9,78571.06,33.0,0.9955,0.0,0.62256]
[1777767306110,55.9,78559.46,33.0,0.99544,1e-05,0.62964]
[1777767307117,55.9,78558.01,33.0,0.99544,1e-05,0.63053]
[1777767308124,55.9,78556.51,33.0,0.99543,1e-05,0.63145]
[1777767310138,55.9,78553.65,33.0,0.99541,1e-05,0.63321]
[1777767311145,55.9,78552.07,33.0,0.99541,1e-05,0.63418]
[1777767312152,55.9,78552.83,33.0,0.99541,1e-05,0.63372]
[1777767317187,55.9,78552.62,33.0,0.99541,1e-05,0.63385]
[1777767322439,55.9,78552.57,33.0,0.99541,1e-05,0.63388]
[1777767323229,55.9,78551.27,33.0,0.9954,1e-05,0.63468]
[1777767326249,55.9,78549.85,33.0,0.99539,1e-05,0.63556]
[1777767329042,55.9,78550.38,33.0,0.9954,1e-05,0.63523]
[1777767329827,55.9,78550.16,33.0,0.9954,1e-05,0.63536]
[1777767329841,55.9,78550.08,33.0,0.9954,1e-05,0.63541]
[1777767333309,55.9,78540.32,33.0,0.99535,1e-05,0.64018]
[1777767334310,55.9,78536.25,33.0,0.99533,1e-05,0.64271]
[1777767336326,55.9,78535.27,33.0,0.99533,1e-05,0.64332]
[1777767337331,55.9,78536.43,33.0,0.99533,1e-05,0.6426]
[1777767339345,55.9,78535.01,33.0,0.99533,1e-05,0.64349]
[1777767340353,55.9,78522.57,33.0,0.99526,1e-05,0.6513]
[1777767341360,55.9,78532.9,33.0,0.99532,1e-05,0.64481]
[1777767342367,55.9,78532.1,33.0,0.99531,1e-05,0.64531]
[1777767343685,55.9,78533.29,33.0,0.99532,1e-05,0.64456]
[1777767344381,55.9,78529.46,33.0,0.9953,1e-05,0.64696]
[1777767345388,55.9,78528.2,33.0,0.99529,1e-05,0.64775]
[1777767346395,55.9,78527.37,33.0,0.99529,1e-05,0.64828]
[1777767351430,55.9,78527.44,33.0,0.99529,1e-05,0.64823]
[1777767354450,55.9,78526.43,33.0,0.99528,1e-05,0.64887]
[1777767359628,55.9,78526.23,33.0,0.99528,1e-05,0.64899]
[1777767359685,55.9,78526.23,33.0,0.99528,1e-05,0.64899]
[1777767360884,55.9,78526.6,33.0,0.99528,1e-05,0.64876]
[1777767360924,55.9,78507.24,33.0,0.99518,1e-05,0.66104]
[1777767361501,55.9,78502.41,33.0,0.99516,1e-05,0.66414]
[1777767363672,55.9,78502.93,33.0,0.99516,1e-05,0.6638]
[1777767364522,55.9,78506.2,33.0,0.99518,1e-05,0.66171]
[1777767365528,55.9,78511.3,33.0,0.9952,1e-05,0.65845]
[1777767369557,55.9,78514.45,33.0,0.99522,1e-05,0.65644]
[1777767370563,55.9,78520.05,33.0,0.99525,1e-05,0.65289]
[1777767371571,55.9,78521.14,33.0,0.99526,1e-05,0.6522]
[1777767375599,55.9,78522.0,33.0,0.99526,1e-05,0.65166]
[1777767376606,55.9,78521.05,33.0,0.99525,1e-05,0.65226]
[1777767379627,55.9,78522.13,33.0,0.99526,1e-05,0.65158]
[1777767380634,55.9,78522.84,33.0,0.99526,1e-05,0.65113]
[1777767384661,55.9,78525.38,33.0,0.99528,1e-05,0.64953]
[1777767389696,55.9,78525.21,33.0,0.99528,1e-05,0.64964]
[1777767394732,55.9,78525.42,33.0,0.99529,1e-05,0.6482]
[1777767399586,55.9,78525.21,33.0,0.99529,1e-05,0.64833]
[1777767403795,55.9,78525.91,33.0,0.99529,1e-05,0.64789]
[1777767404802,55.9,78530.4,33.0,0.99531,1e-05,0.64507]
[1777767405809,55.9,78534.41,33.0,0.99533,1e-05,0.64257]
[1777767406816,55.9,78535.15,33.0,0.99534,1e-05,0.6421]
[1777767408829,55.9,78536.14,33.0,0.99534,1e-05,0.64149]
[1777767413865,55.9,78536.27,33.0,0.99534,1e-05,0.64141]
[1777767414871,55.9,78537.22,33.0,0.99535,1e-05,0.64081]
[1777767416021,55.9,78537.22,33.0,0.99535,1e-05,0.64081]
[1777767416036,55.9,78541.2,33.0,0.99537,1e-05,0.63834]
[1777767416885,55.9,78545.8,33.0,0.99539,1e-05,0.63549]
[1777767419831,55.9,78545.28,33.0,0.99539,1e-05,0.63581]
[1777767419907,55.9,78547.37,33.0,0.9954,1e-05,0.63452]
[1777767421922,55.9,78551.28,33.0,0.99542,1e-05,0.63211]
[1777767422929,55.9,78553.72,33.0,0.99543,1e-05,0.63061]
[1777767425950,55.9,78554.48,33.0,0.99544,1e-05,0.63014]
[1777767427964,55.9,78555.06,33.0,0.99544,1e-05,0.62979]
[1777767428971,55.9,78556.37,33.0,0.99544,1e-05,0.62898]
[1777767429978,55.9,78557.22,33.0,0.99545,1e-05,0.62846]
[1777767431991,55.9,78560.19,33.0,0.99546,1e-05,0.62665]
[1777767432998,55.9,78564.93,33.0,0.99549,0.0,0.62376]
[1777767434006,55.9,78566.66,33.0,0.9955,0.0,0.62271]
[1777767435012,55.9,78567.95,33.0,0.9955,0.0,0.62192]
[1777767436022,55.9,78570.48,33.0,0.99552,0.0,0.62039]
[1777767438019,55.9,78570.23,33.0,0.99551,0.0,0.62054]
[1777767438075,55.9,78570.23,33.0,0.99551,0.0,0.62054]
[1777767439043,55.9,78573.5,33.0,0.99553,0.0,0.61856]
[1777767440050,55.9,78574.49,33.0,0.99554,0.0,0.61796]
[1777767441057,55.9,78573.17,33.0,0.99553,0.0,0.61876]
[1777767442064,55.9,78571.18,33.0,0.99552,0.0,0.61997]
[1777767444077,55.9,78572.16,33.0,0.99552,0.0,0.61937]
[1777767446092,55.9,78572.73,33.0,0.99553,0.0,0.61903]
[1777767452134,55.9,78572.95,33.0,0.99554,0.0,0.61764]
[1777767457168,55.9,78573.02,33.0,0.99554,0.0,0.61759]
[1777767463826,55.9,78573.31,33.0,0.99554,0.0,0.61742]
[1777767469253,55.9,78572.62,33.0,0.99553,0.0,0.61784]
[1777767471266,55.9,78573.51,33.0,0.99554,0.0,0.6173]
[1777767472274,55.9,78572.38,33.0,0.99553,0.0,0.61798]
[1777767473281,55.9,78571.87,33.0,0.99553,0.0,0.61829]
[1777767480329,55.9,78572.14,33.0,0.99553,0.0,0.61812]
[1777767488389,55.9,78573.39,33.0,0.99554,0.0,0.61737]
[1777767489395,55.9,78575.34,33.0,0.99555,0.0,0.6162]
[1777767490402,55.9,78574.78,33.0,0.99555,0.0,0.61653]
[1777767492417,55.9,78582.27,33.0,0.99558,0.0,0.61203]
[1777767493424,55.9,78580.77,33.0,0.99558,0.0,0.61293]
[1777767494431,55.9,78579.25,33.0,0.99557,0.0,0.61384]
[1777767495438,55.9,78581.12,33.0,0.99558,0.0,0.61272]
[1777767498458,55.9,78585.0,33.0,0.9956,0.0,0.6104]
[1777767499466,55.9,78584.04,33.0,0.99559,0.0,0.61098]
[1777767500473,55.9,78584.72,33.0,0.99559,0.0,0.61057]
[1777767502488,55.9,78583.95,33.0,0.99559,0.0,0.61103]
[1777767503494,55.9,78584.38,33.0,0.99559,0.0,0.61077]
[1777767504501,55.9,78582.97,33.0,0.99559,0.0,0.61162]
[1777767505507,55.9,78583.69,33.0,0.99559,0.0,0.61118]
[1777767506515,55.9,78584.32,33.0,0.99559,0.0,0.61081]
[1777767507522,55.9,78583.12,33.0,0.99559,0.0,0.61153]
[1777767508529,55.9,78581.4,33.0,0.99558,0.0,0.61256]
[1777767512299,55.9,78581.62,33.0,0.99559,0.0,0.61117]
[1777767512759,55.9,78581.62,33.0,0.99559,0.0,0.61117]
[1777767512860,55.9,78586.75,33.0,0.99561,0.0,0.60811]
[1777767513565,55.9,78587.55,33.0,0.99562,0.0,0.60764]
[1777767514571,55.9,78586.74,33.0,0.99561,0.0,0.60812]
[1777767515829,55.9,78586.74,33.0,0.99561,0.0,0.60812]
[1777767515930,55.9,78587.52,33.0,0.99562,0.0,0.60765]
[1777767516587,55.9,78586.94,33.0,0.99561,0.0,0.608]
[1777767521624,55.9,78587.45,33.0,0.99562,0.0,0.6077]
[1777767522861,55.9,78587.45,33.0,0.99562,0.0,0.6077]
[1777767523637,55.9,78591.7,33.0,0.99564,0.0,0.60517]
[1777767525831,55.9,78592.05,33.0,0.99564,0.0,0.60496]
[1777767525833,55.9,78588.09,33.0,0.99562,0.0,0.60731]
[1777767533708,55.9,78589.42,33.0,0.99563,0.0,0.60652]
[1777767534714,55.9,78590.05,33.0,0.99563,0.0,0.60615]
[1777767536729,55.9,78591.18,33.0,0.99563,0.0,0.60548]
[1777767538742,55.9,78592.04,33.0,0.99564,0.0,0.60497]
[1777767543778,55.9,78593.15,33.0,0.99564,0.0,0.60431]
[1777767544785,55.9,78607.0,33.0,0.99571,0.0,0.59616]
[1777767545792,55.9,78608.76,33.0,0.99572,0.0,0.59513]
[1777767551834,55.9,78608.9,33.0,0.99572,0.0,0.59504]
[1777767553696,55.9,78608.9,33.0,0.99572,0.0,0.59504]
[1777767553723,55.9,78608.9,33.0,0.99572,0.0,0.59504]
[1777767553855,55.9,78609.77,33.0,0.99572,0.0,0.59454]
[1777767554858,55.9,78614.93,33.0,0.99575,0.0,0.59153]
[1777767557756,55.9,78615.22,33.0,0.99575,0.0,0.59136]
[1777767557879,55.9,78614.53,33.0,0.99575,0.0,0.59176]
[1777767558684,55.9,78614.53,33.0,0.99575,0.0,0.59176]
[1777767560900,55.9,78615.42,33.0,0.99575,0.0,0.59124]
[1777767562914,55.9,78614.66,33.0,0.99575,0.0,0.59169]
[1777767563921,55.9,78613.77,33.0,0.99574,0.0,0.5922]
[1777767568956,55.9,78613.41,33.0,0.99574,0.0,0.59241]
[1777767573990,55.9,78613.45,33.0,0.99575,0.0,0.59117]
[1777767574998,55.9,78612.34,33.0,0.99574,0.0,0.59182]
[1777767576006,55.9,78603.95,33.0,0.9957,0.0,0.59672]
[1777767576547,55.9,78603.95,33.0,0.9957,0.0,0.59672]
[1777767577178,55.9,78603.95,33.0,0.9957,0.0,0.59672]
[1777767577216,55.9,78607.79,33.0,0.99572,0.0,0.59447]
[1777767578019,55.9,78605.74,33.0,0.99571,0.0,0.59567]
[1777767580034,55.9,78605.18,33.0,0.99571,0.0,0.59599]
[1777767580574,55.9,78605.18,33.0,0.99571,0.0,0.59599]
[1777767584061,55.9,78606.71,33.0,0.99572,0.0,0.5951]
[1777767585069,55.9,78607.41,33.0,0.99572,0.0,0.59469]
[1777767589097,55.9,78605.39,33.0,0.99571,0.0,0.59587]
[1777767594131,55.9,78605.44,33.0,0.99571,0.0,0.59584]
[1777767597156,55.9,78587.07,33.0,0.99562,0.0,0.60668]
[1777767597576,55.9,78587.07,33.0,0.99562,0.0,0.60668]
[1777767598161,55.9,78581.98,33.0,0.9956,0.0,0.60971]
[1777767603196,55.9,78583.0,33.0,0.9956,0.0,0.6091]
[1777767605209,55.9,78585.25,33.0,0.99561,0.0,0.60776]
[1777767606226,55.9,78586.06,33.0,0.99562,0.0,0.60728]
[1777767611253,55.9,78585.87,33.0,0.99562,0.0,0.60739]
[1777767612261,55.9,78584.34,33.0,0.99561,0.0,0.6083]
[1777767618303,55.9,78581.93,33.0,0.9956,0.0,0.60974]
[1777767622331,55.9,78578.95,33.0,0.99558,0.0,0.61152]
[1777767627366,55.9,78578.46,33.0,0.99558,0.0,0.61182]
[1777767633408,55.9,78578.63,33.0,0.99559,0.0,0.61046]
[1777767638442,55.9,78578.72,33.0,0.99559,0.0,0.61041]
[1777767643479,55.9,78578.79,33.0,0.99559,0.0,0.61037]
[1777767646499,55.9,78584.08,33.0,0.99562,0.0,0.60721]
[1777767647506,55.9,78585.45,33.0,0.99562,0.0,0.6064]
[1777767650527,55.9,78586.16,33.0,0.99563,0.0,0.60598]
[1777767656570,55.9,78586.19,33.0,0.99563,0.0,0.60596]
[1777767662612,55.9,78586.49,33.0,0.99563,0.0,0.60578]
[1777767667649,55.9,78587.62,33.0,0.99563,0.0,0.60511]
[1777767668656,55.9,78588.84,33.0,0.99564,0.0,0.60439]
[1777767673691,55.9,78589.47,33.0,0.99564,0.0,0.60401]
[1777767678275,55.9,78589.12,33.0,0.99564,0.0,0.60422]
[1777767683371,55.9,78589.08,33.0,0.99564,0.0,0.60424]
[1777767683628,55.9,78589.08,33.0,0.99564,0.0,0.60424]
[1777767687789,55.9,78588.16,33.0,0.99564,0.0,0.60479]
[1777767688795,55.9,78588.82,33.0,0.99564,0.0,0.6044]
[1777767689803,55.9,78588.23,33.0,0.99564,0.0,0.60475]
[1777767694837,55.9,78588.25,33.0,0.99565,0.0,0.6035]
[1777767698381,55.9,78589.87,33.0,0.99565,0.0,0.60254]
[1777767703901,55.9,78590.13,33.0,0.99566,0.0,0.60238]
[1777767706921,55.9,78590.98,33.0,0.99566,0.0,0.60188]
[1777767711957,55.9,78591.15,33.0,0.99566,0.0,0.60178]
[1777767712963,55.9,78591.75,33.0,0.99566,0.0,0.60143]
[1777767714033,55.9,78591.75,33.0,0.99566,0.0,0.60143]
[1777767715659,55.9,78591.75,33.0,0.99566,0.0,0.60143]
[1777767720016,55.9,78591.1,33.0,0.99566,0.0,0.60181]
[1777767727063,55.9,78591.03,33.0,0.99566,0.0,0.60185]
[1777767736127,55.9,78591.16,33.0,0.99566,0.0,0.60178]
[1777767742169,55.9,78591.58,33.0,0.99566,0.0,0.60153]
[1777767745190,55.9,78594.15,33.0,0.99568,0.0,0.60001]
[1777767746197,55.9,78598.52,33.0,0.9957,0.0,0.59744]
[1777767747204,55.9,78597.59,33.0,0.99569,0.0,0.59799]
[1777767753246,55.9,78597.38,33.0,0.9957,0.0,0.59688]
[1777767759288,55.9,78597.67,33.0,0.9957,0.0,0.59671]
[1777767764323,55.9,78598.58,33.0,0.99571,0.0,0.59618]
[1777767769358,55.9,78598.41,33.0,0.9957,0.0,0.59628]
[1777767774392,55.9,78599.69,33.0,0.99571,0.0,0.59553]
[1777767779429,55.9,78599.92,33.0,0.99571,0.0,0.59539]
[1777767784463,55.9,78599.85,33.0,0.99571,0.0,0.59543]
[1777767789499,55.9,78599.89,33.0,0.99571,0.0,0.59541]
[1777767794534,55.9,78600.08,33.0,0.99571,0.0,0.5953]
[1777767796548,55.9,78599.39,33.0,0.99571,0.0,0.5957]
[1777767797555,55.9,78593.43,33.0,0.99568,0.0,0.5992]
[1777767800579,55.9,78592.83,33.0,0.99568,0.0,0.59956]
[1777767803597,55.9,78589.61,33.0,0.99566,0.0,0.60145]
[1777767804604,55.9,78585.39,33.0,0.99564,0.0,0.60395]
[1777767808930,55.9,78584.7,33.0,0.99564,0.0,0.60436]
[1777767811654,55.9,78583.87,33.0,0.99564,0.0,0.60361]
[1777767813668,55.9,78583.25,33.0,0.99564,0.0,0.60398]
[1777767814675,55.9,78583.99,33.0,0.99564,0.0,0.60354]
[1777767815682,55.9,78584.85,33.0,0.99565,0.0,0.60303]
[1777767821724,55.9,78583.96,33.0,0.99564,0.0,0.60356]
[1777767826759,55.9,78584.42,33.0,0.99565,0.0,0.60328]
[1777767831794,55.9,78585.33,33.0,0.99565,0.0,0.60275]
[1777767832801,55.9,78586.39,33.0,0.99566,0.0,0.60212]
[1777767837836,55.9,78586.86,33.0,0.99566,0.0,0.60184]
[1777767841870,55.9,78592.46,33.0,0.99568,0.0,0.59854]
[1777767848914,55.9,78592.83,33.0,0.99569,0.0,0.59832]
[1777767853948,55.9,78592.32,33.0,0.99568,0.0,0.59862]
[1777767857976,55.9,78593.47,33.0,0.99569,0.0,0.59795]
[1777767863458,55.9,78593.45,33.0,0.99569,0.0,0.59796]
[1777767870062,55.9,78593.48,33.0,0.99569,0.0,0.59794]
[1777767873590,55.9,78593.45,33.0,0.9957,0.0,0.59673]
[1777767874057,55.9,78593.45,33.0,0.9957,0.0,0.59673]
[1777767879125,55.9,78593.48,33.0,0.9957,0.0,0.59671]
[1777767886175,55.9,78593.47,33.0,0.9957,0.0,0.59672]
[1777767891927,55.9,78593.47,33.0,0.9957,0.0,0.59672]
[1777767892059,55.9,78593.47,33.0,0.9957,0.0,0.59672]
[1777767894234,55.9,78595.31,33.0,0.99571,0.0,0.59564]
[1777767901287,55.9,78595.19,33.0,0.99571,0.0,0.59571]
[1777767903297,55.9,78594.55,33.0,0.9957,0.0,0.59608]
[1777767905311,55.9,78595.62,33.0,0.99571,0.0,0.59545]
[1777767906318,55.9,78596.25,33.0,0.99571,0.0,0.59509]
[1777767911353,55.9,78597.9,33.0,0.99572,0.0,0.59412]
[1777767913366,55.9,78598.69,33.0,0.99572,0.0,0.59366]
[1777767914374,55.9,78599.47,33.0,0.99573,0.0,0.5932]
[1777767917395,55.9,78600.0,33.0,0.99573,0.0,0.59289]
[1777767919408,55.9,78605.89,33.0,0.99576,0.0,0.58947]
[1777767920415,55.9,78609.32,33.0,0.99577,0.0,0.58748]
[1777767925451,55.9,78609.83,33.0,0.99578,0.0,0.58718]
[1777767932500,55.9,78609.65,33.0,0.99578,0.0,0.58607]
[1777767934514,55.9,78613.89,33.0,0.9958,0.0,0.58363]
[1777767939298,55.9,78613.84,33.0,0.9958,0.0,0.58365]
[1777767939549,55.9,78616.63,33.0,0.99582,0.0,0.58205]
[1777767940556,55.9,78618.24,33.0,0.99582,0.0,0.58113]
[1777767944584,55.9,78618.93,33.0,0.99583,0.0,0.58073]
[1777767947604,55.9,78620.2,33.0,0.99583,0.0,0.58]
[1777767950627,55.9,78621.67,33.0,0.99584,0.0,0.57916]
[1777767952640,55.9,78622.47,33.0,0.99584,0.0,0.5787]
[1777767957676,55.9,78621.67,33.0,0.99584,0.0,0.57916]
[1777767962711,55.9,78621.83,33.0,0.99584,0.0,0.57907]
[1777767968752,55.9,78622.56,33.0,0.99584,0.0,0.57865]
[1777767974795,55.9,78622.76,33.0,0.99584,0.0,0.57854]
[1777767985875,55.9,78622.73,33.0,0.99584,0.0,0.57856]
[1777767991916,55.9,78622.42,33.0,0.99585,0.0,0.57753]
[1777767996952,55.9,78622.66,33.0,0.99585,0.0,0.57739]
[1777767997958,55.9,78623.65,33.0,0.99586,0.0,0.57683]
[1777767999490,55.9,78623.65,33.0,0.99586,0.0,0.57683]
[1777767999498,55.9,78625.14,33.0,0.99586,0.0,0.57598]
[1777767999803,55.9,78625.14,33.0,0.99586,0.0,0.57598]
[1777768000580,55.9,78625.14,33.0,0.99586,0.0,0.57598]
[1777768000632,55.9,78631.44,33.0,0.99589,0.0,0.5724]
[1777768000980,55.9,78633.67,33.0,0.9959,0.0,0.57114]
[1777768001987,55.9,78633.11,33.0,0.9959,0.0,0.57146]
[1777768002993,55.9,78630.83,33.0,0.99589,0.0,0.57275]
[1777768004001,55.9,78629.76,33.0,0.99589,0.0,0.57335]
[1777768009037,55.9,78631.12,33.0,0.99589,0.0,0.57258]
[1777768010044,55.9,78631.79,33.0,0.99589,0.0,0.5722]
[1777768011050,55.9,78630.76,33.0,0.99589,0.0,0.57279]
[1777768013065,55.9,78630.05,33.0,0.99589,0.0,0.57319]
[1777768015079,55.9,78625.22,33.0,0.99586,0.0,0.57593]
[1777768016085,55.9,78618.58,33.0,0.99583,0.0,0.57973]
[1777768017092,55.9,78616.61,33.0,0.99582,0.0,0.58085]
[1777768018100,55.9,78615.52,33.0,0.99582,0.0,0.58148]
[1777768019106,55.9,78613.67,33.0,0.99581,0.0,0.58254]
[1777768020114,55.9,78612.84,33.0,0.99581,0.0,0.58302]
[1777768025149,55.9,78613.02,33.0,0.99581,0.0,0.58292]
[1777768030184,55.9,78613.1,33.0,0.99581,0.0,0.58287]
[1777768035219,55.9,78613.19,33.0,0.99581,0.0,0.58282]
[1777768037232,55.9,78612.31,33.0,0.9958,0.0,0.58332]
[1777768045289,55.9,78612.37,33.0,0.9958,0.0,0.58329]
[1777768046296,55.9,78609.39,33.0,0.99579,0.0,0.58501]
[1777768047303,55.9,78605.42,33.0,0.99577,0.0,0.5873]
[1777768049316,55.9,78602.98,33.0,0.99576,0.0,0.58872]
[1777768054352,55.9,78602.98,33.0,0.99577,0.0,0.5875]
[1777768062407,55.9,78609.15,33.0,0.9958,0.0,0.58393]
[1777768063415,55.9,78610.76,33.0,0.99581,0.0,0.58301]
[1777768068450,55.9,78611.01,33.0,0.99581,0.0,0.58286]
[1777768076506,55.9,78612.97,33.0,0.99582,0.0,0.58174]
[1777768081540,55.9,78612.21,33.0,0.99581,0.0,0.58217]
[1777768086576,55.9,78613.15,33.0,0.99582,0.0,0.58163]
[1777768087583,55.9,78614.42,33.0,0.99582,0.0,0.5809]
[1777768088589,55.9,78615.24,33.0,0.99583,0.0,0.58043]
[1777768089597,55.9,78617.33,33.0,0.99584,0.0,0.57924]
[1777768095638,55.9,78617.98,33.0,0.99584,0.0,0.57886]
[1777768100674,55.9,78617.75,33.0,0.99584,0.0,0.57899]
[1777768102687,55.9,78618.81,33.0,0.99584,0.0,0.57839]
[1777768106716,55.9,78619.64,33.0,0.99585,0.0,0.57791]
[1777768107723,55.9,78620.25,33.0,0.99585,0.0,0.57757]
[1777768113766,55.9,78620.35,33.0,0.99586,0.0,0.57631]
[1777768118801,55.9,78620.86,33.0,0.99586,0.0,0.57602]
[1777768124734,55.9,78620.67,33.0,0.99586,0.0,0.57613]
[1777768127384,55.9,78620.82,33.0,0.99586,0.0,0.57604]
[1777768128871,55.9,78622.0,33.0,0.99587,0.0,0.57537]
[1777768134177,55.9,78621.93,33.0,0.99587,0.0,0.57541]
[1777768136102,55.9,78621.97,33.0,0.99587,0.0,0.57538]
[1777768142968,55.9,78623.01,33.0,0.99587,0.0,0.57479]
[1777768143976,55.9,78623.82,33.0,0.99587,0.0,0.57433]
[1777768144983,55.9,78624.54,33.0,0.99588,0.0,0.57392]
[1777768148009,55.9,78625.27,33.0,0.99588,0.0,0.57351]
[1777768149012,55.9,78626.01,33.0,0.99588,0.0,0.57309]
[1777768151027,55.9,78628.13,33.0,0.99589,0.0,0.57189]
[1777768152033,55.9,78629.51,33.0,0.9959,0.0,0.57111]
[1777768153041,55.9,78630.55,33.0,0.99591,0.0,0.57052]
[1777768160090,55.9,78630.97,33.0,0.99591,0.0,0.57028]
[1777768166132,55.9,78630.86,33.0,0.99591,0.0,0.57034]
[1777768171167,55.9,78630.6,33.0,0.99591,0.0,0.5693]
[1777768173181,55.9,78629.78,33.0,0.99591,0.0,0.56976]
[1777768179223,55.9,78629.88,33.0,0.99591,0.0,0.56971]
[1777768185264,55.9,78630.11,33.0,0.99591,0.0,0.56958]
[1777768190299,55.9,78630.15,33.0,0.99591,0.0,0.56955]
[1777768195896,55.9,78630.2,33.0,0.99591,0.0,0.56953]
[1777768197905,55.9,78630.16,33.0,0.99591,0.0,0.56955]
[1777768206412,55.9,78630.36,33.0,0.99591,0.0,0.56944]
[1777768210439,55.9,78629.59,33.0,0.99591,0.0,0.56987]
[1777768211447,55.9,78628.28,33.0,0.9959,0.0,0.57061]
[1777768217489,55.9,78628.17,33.0,0.9959,0.0,0.57067]
[1777768222523,55.9,78627.93,33.0,0.9959,0.0,0.57081]
[1777768223531,55.9,78628.79,33.0,0.99591,0.0,0.57032]
[1777768225545,55.9,78630.12,33.0,0.99591,0.0,0.56957]
[1777768226551,55.9,78632.5,33.0,0.99592,0.0,0.56823]
[1777768227559,55.9,78635.42,33.0,0.99594,0.0,0.56659]
[1777768232594,55.9,78635.84,33.0,0.99595,0.0,0.56517]
[1777768233600,55.9,78637.25,33.0,0.99595,0.0,0.56438]
[1777768234608,55.9,78636.49,33.0,0.99595,0.0,0.5648]
[1777768239642,55.9,78637.13,33.0,0.99595,0.0,0.56444]
[1777768241657,55.9,78637.81,33.0,0.99596,0.0,0.56406]
[1777768243671,55.9,78639.06,33.0,0.99596,0.0,0.56336]
[1777768247699,55.9,78639.95,33.0,0.99597,0.0,0.56287]
[1777768250491,55.9,78640.08,33.0,0.99597,0.0,0.56279]
[1777768251826,55.9,78640.15,33.0,0.99597,0.0,0.56275]
[1777768257769,55.9,78639.99,33.0,0.99597,0.0,0.56284]
[1777768258775,55.9,78643.73,33.0,0.99598,0.0,0.56076]
[1777768259782,55.9,78646.53,33.0,0.99599,0.0,0.5592]
[1777768260790,55.9,78645.89,33.0,0.99599,0.0,0.55956]
[1777768261798,55.9,78646.59,33.0,0.996,0.0,0.55917]
[1777768262804,55.9,78648.24,33.0,0.996,0.0,0.55825]
[1777768268846,55.9,78648.33,33.0,0.996,0.0,0.5582]
[1777768269853,55.9,78648.9,33.0,0.99601,0.0,0.55788]
[1777768275895,55.9,78648.8,33.0,0.99601,0.0,0.55794]
[1777768281940,55.9,78648.71,33.0,0.996,0.0,0.55799]
[1777768286976,55.9,78648.81,33.0,0.99601,0.0,0.55793]
[1777768293020,55.9,78648.7,33.0,0.99601,0.0,0.55682]
[1777768293283,55.9,78648.7,33.0,0.99601,0.0,0.55682]
[1777768295426,55.9,78648.73,33.0,0.99601,0.0,0.55681]
[1777768298583,55.9,78649.04,33.0,0.99601,0.0,0.55663]
[1777768298666,55.9,78650.48,33.0,0.99602,0.0,0.55584]
[1777768304096,55.9,78650.41,33.0,0.99602,0.0,0.55588]
[1777768314168,55.9,78650.09,33.0,0.99602,0.0,0.55605]
[1777768319204,55.9,78646.97,33.0,0.99601,0.0,0.55778]
[1777768320211,55.9,78645.98,33.0,0.996,0.0,0.55833]
[1777768321218,55.9,78645.17,33.0,0.996,0.0,0.55878]
[1777768322225,55.9,78641.5,33.0,0.99598,0.0,0.56082]
[1777768327260,55.9,78641.26,33.0,0.99598,0.0,0.56095]
[1777768332295,55.9,78641.8,33.0,0.99598,0.0,0.56065]
[1777768333922,55.9,78641.8,33.0,0.99598,0.0,0.56065]
[1777768334416,55.9,78639.09,33.0,0.99597,0.0,0.56216]
[1777768335316,55.9,78635.05,33.0,0.99595,0.0,0.56442]
[1777768339344,55.9,78632.88,33.0,0.99594,0.0,0.56564]
[1777768344379,55.9,78632.73,33.0,0.99594,0.0,0.56572]
[1777768349413,55.9,78632.13,33.0,0.99594,0.0,0.56606]
[1777768354448,55.9,78631.77,33.0,0.99594,0.0,0.56508]
[1777768360370,55.9,78631.88,33.0,0.99595,0.0,0.56501]
[1777768370561,55.9,78631.81,33.0,0.99594,0.0,0.56505]
[1777768377609,55.9,78631.84,33.0,0.99594,0.0,0.56504]
[1777768380631,55.9,78633.16,33.0,0.99595,0.0,0.5643]
[1777768381638,55.9,78635.1,33.0,0.99596,0.0,0.56321]
[1777768382645,55.9,78635.91,33.0,0.99596,0.0,0.56276]
[1777768387680,55.9,78635.95,33.0,0.99596,0.0,0.56274]
[1777768394728,55.9,78635.67,33.0,0.99596,0.0,0.56289]
[1777768395763,55.9,78635.67,33.0,0.99596,0.0,0.56289]
[1777768399747,55.9,78635.74,33.0,0.99596,0.0,0.56285]
[1777768399976,55.9,78635.74,33.0,0.99596,0.0,0.56285]
[1777768400990,55.9,78635.74,33.0,0.99596,0.0,0.56285]
[1777768401778,55.9,78637.04,33.0,0.99597,0.0,0.56213]
[1777768402784,55.9,78637.67,33.0,0.99597,0.0,0.56178]
[1777768404799,55.9,78638.39,33.0,0.99597,0.0,0.56137]
[1777768405806,55.9,78639.11,33.0,0.99598,0.0,0.56097]
[1777768407820,55.9,78638.52,33.0,0.99598,0.0,0.5613]
[1777768412855,55.9,78638.87,33.0,0.99599,0.0,0.55993]
[1777768417890,55.9,78638.9,33.0,0.99599,0.0,0.55991]
[1777768418897,55.9,78639.54,33.0,0.99599,0.0,0.55955]
[1777768422925,55.9,78640.35,33.0,0.99599,0.0,0.5591]
[1777768432995,55.9,78640.84,33.0,0.99599,0.0,0.55883]
[1777768438029,55.9,78640.98,33.0,0.99599,0.0,0.55875]
[1777768441051,55.9,78641.75,33.0,0.996,0.0,0.55833]
[1777768447094,55.9,78641.28,33.0,0.996,0.0,0.55859]
[1777768452129,55.9,78640.55,33.0,0.99599,0.0,0.55899]
[1777768457165,55.9,78640.06,33.0,0.99599,0.0,0.55927]
[1777768466129,55.9,78640.08,33.0,0.99599,0.0,0.55925]
[1777768465223,55.9,78641.8,33.0,0.996,0.0,0.5583]
[1777768466355,55.9,78648.67,33.0,0.99603,0.0,0.5545]
[1777768467237,55.9,78652.53,33.0,0.99605,0.0,0.55237]
[1777768468244,55.9,78650.83,33.0,0.99604,0.0,0.55331]
[1777768469251,55.9,78652.23,33.0,0.99605,0.0,0.55253]
[1777768474285,55.9,78652.29,33.0,0.99605,0.0,0.55134]
[1777768479320,55.9,78651.75,33.0,0.99605,0.0,0.55163]
[1777768482341,55.9,78652.59,33.0,0.99605,0.0,0.55117]
[1777768483349,55.9,78654.03,33.0,0.99606,0.0,0.55038]
[1777768488383,55.9,78654.78,33.0,0.99606,0.0,0.54997]
[1777768491405,55.9,78655.58,33.0,0.99607,0.0,0.54953]
[1777768498454,55.9,78655.91,33.0,0.99607,0.0,0.54935]
[1777768503489,55.9,78655.75,33.0,0.99607,0.0,0.54944]
[1777768508523,55.9,78656.03,33.0,0.99607,0.0,0.54928]
[1777768512551,55.9,78655.51,33.0,0.99607,0.0,0.54957]
[1777768517586,55.9,78655.4,33.0,0.99607,0.0,0.54963]
[1777768523631,55.9,78655.57,33.0,0.99607,0.0,0.54954]
[1777768528666,55.9,78655.64,33.0,0.99607,0.0,0.5495]
[1777768538736,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768543851,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768549540,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768550579,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768552080,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768552195,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768552325,55.9,78655.64,33.0,0.99608,0.0,0.54834]
[1777768558875,55.9,78655.67,33.0,0.99608,0.0,0.54832]
[1777768560889,55.9,78658.25,33.0,0.99609,0.0,0.54691]
[1777768561898,55.9,78662.37,33.0,0.99611,0.0,0.54467]
[1777768565926,55.9,78664.74,33.0,0.99612,0.0,0.54338]
[1777768567940,55.9,78665.7,33.0,0.99612,0.0,0.54286]
[1777768572975,55.9,78665.2,33.0,0.99612,0.0,0.54313]
[1777768578012,55.9,78665.36,33.0,0.99612,0.0,0.54304]
[1777768579856,55.9,78665.36,33.0,0.99612,0.0,0.54304]
[1777768581512,55.9,78665.36,33.0,0.99612,0.0,0.54304]
[1777768587072,55.9,78665.19,33.0,0.99612,0.0,0.54314]
[1777768589087,55.9,78662.74,33.0,0.99611,0.0,0.54447]
[1777768594124,55.9,78662.43,33.0,0.99611,0.0,0.54348]
[1777768601173,55.9,78662.74,33.0,0.99612,0.0,0.54331]
[1777768602179,55.9,78664.25,33.0,0.99612,0.0,0.54249]
[1777768603186,55.9,78664.95,33.0,0.99613,0.0,0.54211]
[1777768608222,55.9,78664.88,33.0,0.99613,0.0,0.54215]
[1777768616280,55.9,78664.89,33.0,0.99613,0.0,0.54215]
[1777768621315,55.9,78664.8,33.0,0.99612,0.0,0.54219]
[1777768631385,55.9,78664.8,33.0,0.99612,0.0,0.54219]
[1777768638308,55.9,78664.8,33.0,0.99612,0.0,0.54219]
[1777768639329,55.9,78664.67,33.0,0.99612,0.0,0.54227]
[1777768650520,55.9,78664.04,33.0,0.99612,0.0,0.54261]
[1777768656562,55.9,78664.14,33.0,0.99613,0.0,0.5414]
[1777768661597,55.9,78664.06,33.0,0.99613,0.0,0.54144]
[1777768669652,55.9,78664.12,33.0,0.99613,0.0,0.54141]
[1777768679723,55.9,78664.12,33.0,0.99613,0.0,0.54141]
[1777768689793,55.9,78664.12,33.0,0.99613,0.0,0.54141]
[1777768694828,55.9,78664.42,33.0,0.99613,0.0,0.54125]
[1777768702884,55.9,78664.82,33.0,0.99613,0.0,0.54103]
[1777768713960,55.9,78664.52,33.0,0.99614,0.0,0.54004]
[1777768717989,55.9,78665.17,33.0,0.99614,0.0,0.53969]
[1777768724031,55.9,78665.21,33.0,0.99614,0.0,0.53967]
[1777768725030,55.9,78665.21,33.0,0.99614,0.0,0.53967]
[1777768726047,55.9,78664.86,33.0,0.99614,0.0,0.53986]
[1777768733173,55.9,78664.75,33.0,0.99614,0.0,0.53992]
[1777768734188,55.9,78664.75,33.0,0.99614,0.0,0.53992]
[1777768741154,55.9,78664.71,33.0,0.99614,0.0,0.53994]
[1777768744624,55.9,78664.76,33.0,0.99614,0.0,0.53991]
[1777768748989,55.9,78665.22,33.0,0.99614,0.0,0.53967]
[1777768754245,55.9,78665.07,33.0,0.99614,0.0,0.53975]
[1777768760288,55.9,78665.19,33.0,0.99614,0.0,0.53968]
[1777768764639,55.9,78665.19,33.0,0.99614,0.0,0.53968]
[1777768765641,55.9,78665.19,33.0,0.99614,0.0,0.53968]
[1777768775393,55.9,78665.65,33.0,0.99615,0.0,0.53829]
[1777768776400,55.9,78672.79,33.0,0.99618,0.0,0.53445]
[1777768777407,55.9,78675.45,33.0,0.9962,0.0,0.53303]
[1777768782446,55.9,78675.87,33.0,0.9962,0.0,0.53281]
[1777768787481,55.9,78675.88,33.0,0.9962,0.0,0.5328]
[1777768794529,55.9,78675.91,33.0,0.9962,0.0,0.53278]
[1777768801604,55.9,78675.84,33.0,0.9962,0.0,0.53282]
[1777768802586,55.9,78667.24,33.0,0.99616,0.0,0.53743]
[1777768803593,55.9,78660.98,33.0,0.99613,0.0,0.54081]
[1777768804600,55.9,78659.59,33.0,0.99613,0.0,0.54156]
[1777768809635,55.9,78659.33,33.0,0.99613,0.0,0.5417]
[1777768810642,55.9,78660.03,33.0,0.99613,0.0,0.54132]
[1777768812656,55.9,78659.36,33.0,0.99613,0.0,0.54168]
[1777768818698,55.9,78658.97,33.0,0.99612,0.0,0.5419]
[1777768819706,55.9,78657.62,33.0,0.99612,0.0,0.54263]
[1777768824741,55.9,78656.54,33.0,0.99611,0.0,0.54321]
[1777768831790,55.9,78655.76,33.0,0.99612,0.0,0.54248]
[1777768833804,55.9,78652.35,33.0,0.9961,0.0,0.54433]
[1777768834812,55.9,78649.53,33.0,0.99609,0.0,0.54587]
[1777768835819,55.9,78648.74,33.0,0.99609,0.0,0.5463]
[1777768840854,55.9,78648.24,33.0,0.99608,0.0,0.54657]
[1777768843875,55.9,78649.02,33.0,0.99609,0.0,0.54615]
[1777768844882,55.9,78650.44,33.0,0.99609,0.0,0.54537]
[1777768851934,55.9,78650.98,33.0,0.9961,0.0,0.54508]
[1777768861114,55.9,78650.87,33.0,0.9961,0.0,0.54514]
[1777768862233,55.9,78650.87,33.0,0.9961,0.0,0.54514]
[1777768862280,55.9,78638.21,33.0,0.99604,0.0,0.55207]
[1777768863074,55.9,78638.21,33.0,0.99604,0.0,0.55207]
[1777768863299,55.9,78627.69,33.0,0.99599,0.0,0.5579]
[1777768864018,55.9,78623.43,33.0,0.99597,0.0,0.56027]
[1777768865025,55.9,78622.71,33.0,0.99597,0.0,0.56067]
[1777768867039,55.9,78621.41,33.0,0.99596,0.0,0.5614]
[1777768872074,55.9,78622.33,33.0,0.99597,0.0,0.56088]
[1777768873081,55.9,78623.96,33.0,0.99598,0.0,0.55997]
[1777768874088,55.9,78624.56,33.0,0.99598,0.0,0.55964]
[1777768879122,55.9,78624.52,33.0,0.99598,0.0,0.55966]
[1777768884158,55.9,78625.55,33.0,0.99598,0.0,0.55909]
[1777768885165,55.9,78624.92,33.0,0.99598,0.0,0.55944]
[1777768890199,55.9,78624.75,33.0,0.99598,0.0,0.55953]
[1777768896242,55.9,78624.84,33.0,0.99599,0.0,0.5583]
[1777768901277,55.9,78624.55,33.0,0.99599,0.0,0.55846]
[1777768906312,55.9,78624.59,33.0,0.99599,0.0,0.55844]
[1777768911346,55.9,78624.2,33.0,0.99598,0.0,0.55866]
[1777768919403,55.9,78624.17,33.0,0.99598,0.0,0.55867]
[1777768921417,55.9,78622.09,33.0,0.99598,0.0,0.55983]
[1777768922424,55.9,78621.47,33.0,0.99597,0.0,0.56018]
[1777768927461,55.9,78623.64,33.0,0.99598,0.0,0.55897]
[1777768932496,55.9,78624.06,33.0,0.99598,0.0,0.55873]
[1777768935517,55.9,78625.71,33.0,0.99599,0.0,0.55782]
[1777768936524,55.9,78626.57,33.0,0.996,0.0,0.55734]
[1777768941560,55.9,78627.15,33.0,0.996,0.0,0.55702]
[1777768946595,55.9,78627.12,33.0,0.996,0.0,0.55703]
[1777768951629,55.9,78627.71,33.0,0.99601,0.0,0.55553]
[1777768956665,55.9,78629.85,33.0,0.99602,0.0,0.55434]
[1777768967255,55.9,78629.99,33.0,0.99602,0.0,0.55427]
[1777768970108,55.9,78630.19,33.0,0.99602,0.0,0.55416]
[1777768976804,55.9,78630.04,33.0,0.99602,0.0,0.55424]
[1777768978819,55.9,78630.91,33.0,0.99602,0.0,0.55376]
[1777768979826,55.9,78633.75,33.0,0.99604,0.0,0.55219]
[1777768981840,55.9,78634.96,33.0,0.99604,0.0,0.55152]
[1777768983854,55.9,78635.96,33.0,0.99605,0.0,0.55097]
[1777768988889,55.9,78636.56,33.0,0.99605,0.0,0.55064]
[1777768994931,55.9,78635.78,33.0,0.99605,0.0,0.55107]
[1777768996945,55.9,78636.83,33.0,0.99605,0.0,0.5505]
[1777769001980,55.9,78637.25,33.0,0.99605,0.0,0.55027]
[1777769008021,55.9,78637.04,33.0,0.99605,0.0,0.55038]
[1777769013058,55.9,78637.0,33.0,0.99606,0.0,0.54923]
[1777769019099,55.9,78637.0,33.0,0.99606,0.0,0.54923]
[1777769029485,55.9,78637.04,33.0,0.99606,0.0,0.54921]
[1777769032878,55.9,78637.04,33.0,0.99606,0.0,0.54921]
[1777769040247,55.9,78637.04,33.0,0.99606,0.0,0.54921]
[1777769047295,55.9,78636.9,33.0,0.99606,0.0,0.54929]
[1777769052331,55.9,78637.18,33.0,0.99606,0.0,0.54914]
[1777769057366,55.9,78637.49,33.0,0.99606,0.0,0.54897]
[1777769062468,55.9,78637.55,33.0,0.99606,0.0,0.54893]
[1777769069450,55.9,78637.51,33.0,0.99606,0.0,0.54896]
[1777769072590,55.9,78637.22,33.0,0.99607,0.0,0.54795]
[1777769084555,55.9,78636.74,33.0,0.99607,0.0,0.54821]
[1777769089590,55.9,78636.78,33.0,0.99607,0.0,0.54819]
[1777769092032,55.9,78636.78,33.0,0.99607,0.0,0.54819]
[1777769094085,55.9,78636.78,33.0,0.99607,0.0,0.54819]
[1777769100139,55.9,78636.61,33.0,0.99607,0.0,0.54828]
[1777769104374,55.9,78636.99,33.0,0.99607,0.0,0.54807]
[1777769107716,55.9,78635.06,33.0,0.99606,0.0,0.54913]
[1777769108723,55.9,78632.68,33.0,0.99605,0.0,0.55044]
[1777769118793,55.9,78632.24,33.0,0.99605,0.0,0.55068]
[1777769122134,55.9,78631.81,33.0,0.99604,0.0,0.55092]
[1777769128863,55.9,78631.5,33.0,0.99604,0.0,0.55109]
[1777769139780,55.9,78631.46,33.0,0.99605,0.0,0.54994]
[1777769140790,55.9,78631.46,33.0,0.99605,0.0,0.54994]
[1777769150010,55.9,78631.66,33.0,0.99605,0.0,0.54983]
[1777769155045,55.9,78631.66,33.0,0.99605,0.0,0.54983]
[1777769160080,55.9,78631.56,33.0,0.99605,0.0,0.54989]
[1777769167223,55.9,78631.42,33.0,0.99605,0.0,0.54996]
[1777769168594,55.9,78631.42,33.0,0.99605,0.0,0.54996]
[1777769175185,55.9,78631.46,33.0,0.99605,0.0,0.54994]
[1777769179213,55.9,78633.19,33.0,0.99606,0.0,0.54899]
[1777769180220,55.9,78633.92,33.0,0.99606,0.0,0.54859]
[1777769186262,55.9,78633.62,33.0,0.99606,0.0,0.54876]
[1777769191297,55.9,78633.99,33.0,0.99607,0.0,0.54739]
[1777769196332,55.9,78633.76,33.0,0.99607,0.0,0.54751]
[1777769201367,55.9,78634.02,33.0,0.99607,0.0,0.54737]
[1777769208416,55.9,78633.61,33.0,0.99607,0.0,0.54759]
[1777769213451,55.9,78632.42,33.0,0.99606,0.0,0.54825]
[1777769214458,55.9,78633.02,33.0,0.99607,0.0,0.54792]
[1777769216471,55.9,78634.62,33.0,0.99607,0.0,0.54704]
[1777769221507,55.9,78635.62,33.0,0.99608,0.0,0.54649]
[1777769223521,55.9,78642.97,33.0,0.99611,0.0,0.54249]
[1777769224528,55.9,78646.19,33.0,0.99612,0.0,0.54074]
[1777769231577,55.9,78645.64,33.0,0.99612,0.0,0.54104]
[1777769232583,55.9,78643.61,33.0,0.99611,0.0,0.54214]
[1777769233591,55.9,78641.65,33.0,0.9961,0.0,0.54321]
[1777769234597,55.9,78642.49,33.0,0.99611,0.0,0.54275]
[1777769239633,55.9,78642.92,33.0,0.99611,0.0,0.54252]
[1777769244668,55.9,78643.38,33.0,0.99611,0.0,0.54227]
[1777769249702,55.9,78644.17,33.0,0.99612,0.0,0.54184]
[1777769250710,55.9,78643.5,33.0,0.99611,0.0,0.5422]
[1777769255745,55.9,78643.16,33.0,0.99612,0.0,0.54123]
[1777769258766,55.9,78640.36,33.0,0.99611,0.0,0.54275]
[1777769259773,55.9,78634.55,33.0,0.99608,0.0,0.54592]
[1777769260780,55.9,78631.81,33.0,0.99607,0.0,0.54741]
[1777769261787,55.9,78630.91,33.0,0.99606,0.0,0.54791]
[1777769265816,55.9,78621.63,33.0,0.99602,0.0,0.55301]
[1777769266822,55.9,78613.86,33.0,0.99599,0.0,0.55732]
[1777769267829,55.9,78605.25,33.0,0.99595,0.0,0.56213]
[1777769268836,55.9,78603.4,33.0,0.99594,0.0,0.56317]
[1777769269842,55.9,78602.29,33.0,0.99594,0.0,0.56379]
[1777769270850,55.9,78600.71,33.0,0.99593,0.0,0.56468]
[1777769273141,55.9,78600.47,33.0,0.99593,0.0,0.56481]
[1777769273992,55.9,78600.47,33.0,0.99593,0.0,0.56481]
[1777769273871,55.9,78581.75,33.0,0.99584,0.0,0.57543]
[1777769274308,55.9,78581.75,33.0,0.99584,0.0,0.57543]
[1777769274480,55.9,78581.75,33.0,0.99584,0.0,0.57543]
[1777769274877,55.9,78569.7,33.0,0.99578,0.0,0.58236]
[1777769275608,55.9,78569.7,33.0,0.99578,0.0,0.58236]
[1777769275885,55.9,78559.48,33.0,0.99573,0.0,0.58829]
[1777769276891,55.9,78545.55,33.0,0.99567,0.0,0.59646]
[1777769277184,55.9,78545.55,33.0,0.99567,0.0,0.59646]
[1777769277899,55.9,78542.62,33.0,0.99565,0.0,0.59819]
[1777769278906,55.9,78541.84,33.0,0.99565,0.0,0.59866]
[1777769282934,55.9,78539.04,33.0,0.99564,0.0,0.60031]
[1777769287971,55.9,78538.46,33.0,0.99563,0.0,0.60066]
[1777769293006,55.9,78538.88,33.0,0.99563,0.0,0.60041]
[1777769294013,55.9,78539.52,33.0,0.99564,0.0,0.60003]
[1777769301061,55.9,78539.38,33.0,0.99564,0.0,0.60011]
[1777769302069,55.9,78538.78,33.0,0.99563,0.0,0.60047]
[1777769303076,55.9,78537.88,33.0,0.99563,0.0,0.601]
[1777769309118,55.9,78537.49,33.0,0.99563,0.0,0.60123]
[1777769314153,55.9,78534.4,33.0,0.99562,0.0,0.60182]
[1777769315160,55.9,78529.8,33.0,0.9956,0.0,0.60456]
[1777769316167,55.9,78529.09,33.0,0.9956,0.0,0.60498]
[1777769321202,55.9,78528.26,33.0,0.99559,0.0,0.60548]
[1777769322209,55.9,78527.19,33.0,0.99559,0.0,0.60612]
[1777769323217,55.9,78525.27,33.0,0.99558,0.0,0.60727]
[1777769324226,55.9,78514.18,33.0,0.99552,1e-05,0.61395]
[1777769325232,55.9,78511.52,33.0,0.99551,1e-05,0.61556]
[1777769328253,55.9,78510.81,33.0,0.9955,1e-05,0.61599]
[1777769329261,55.9,78514.07,33.0,0.99552,1e-05,0.61402]
[1777769330268,55.9,78515.69,33.0,0.99553,0.0,0.61304]
[1777769334297,55.9,78524.69,33.0,0.99557,0.0,0.60762]
[1777769335303,55.9,78530.42,33.0,0.9956,0.0,0.60419]
[1777769341346,55.9,78530.9,33.0,0.9956,0.0,0.6039]
[1777769342176,55.9,78530.9,33.0,0.9956,0.0,0.6039]
[1777769342353,55.9,78536.77,33.0,0.99563,0.0,0.60041]
[1777769343359,55.9,78533.1,33.0,0.99562,0.0,0.60259]
[1777769344367,55.9,78533.72,33.0,0.99562,0.0,0.60222]
[1777769345738,55.9,78533.72,33.0,0.99562,0.0,0.60222]
[1777769346381,55.9,78535.97,33.0,0.99563,0.0,0.60089]
[1777769350409,55.9,78536.58,33.0,0.99563,0.0,0.60052]
[1777769351415,55.9,78535.69,33.0,0.99563,0.0,0.60105]
[1777769353430,55.9,78537.93,33.0,0.99564,0.0,0.59972]
[1777769354437,55.9,78539.58,33.0,0.99565,0.0,0.59875]
[1777769358465,55.9,78540.36,33.0,0.99565,0.0,0.59828]
[1777769359471,55.9,78542.05,33.0,0.99566,0.0,0.59729]
[1777769364506,55.9,78541.9,33.0,0.99566,0.0,0.59737]
[1777769372562,55.9,78541.79,33.0,0.99567,0.0,0.59619]
[1777769374576,55.9,78542.76,33.0,0.99567,0.0,0.59562]
[1777769379612,55.9,78543.02,33.0,0.99567,0.0,0.59547]
[1777769384647,55.9,78542.27,33.0,0.99567,0.0,0.59591]
[1777769385654,55.9,78542.86,33.0,0.99567,0.0,0.59556]
[1777769387595,55.9,78542.86,33.0,0.99567,0.0,0.59556]
[1777769389553,55.9,78542.86,33.0,0.99567,0.0,0.59556]
[1777769391955,55.9,78542.23,33.0,0.99567,0.0,0.59594]
[1777769397763,55.9,78543.9,33.0,0.99568,0.0,0.59495]
[1777769402799,55.9,78543.71,33.0,0.99568,0.0,0.59506]
[1777769409848,55.9,78543.6,33.0,0.99568,0.0,0.59513]
[1777769417904,55.9,78544.08,33.0,0.99568,0.0,0.59484]
[1777769419918,55.9,78543.16,33.0,0.99567,0.0,0.59539]
[1777769423945,55.9,78544.03,33.0,0.99568,0.0,0.59487]
[1777769424953,55.9,78547.18,33.0,0.99569,0.0,0.59302]
[1777769427974,55.9,78543.48,33.0,0.99568,0.0,0.5952]
[1777769428981,55.9,78540.81,33.0,0.99566,0.0,0.59677]
[1777769429987,55.9,78539.55,33.0,0.99566,0.0,0.59752]
[1777769433008,55.9,78542.25,33.0,0.99568,0.0,0.59468]
[1777769434016,55.9,78544.25,33.0,0.99569,0.0,0.5935]
[1777769435023,55.9,78542.8,33.0,0.99568,0.0,0.59436]
[1777769436030,55.9,78541.91,33.0,0.99568,0.0,0.59488]
[1777769437037,55.9,78542.99,33.0,0.99568,0.0,0.59425]
[1777769442072,55.9,78543.0,33.0,0.99568,0.0,0.59424]
[1777769443079,55.9,78542.29,33.0,0.99568,0.0,0.59466]
[1777769444086,55.9,78541.33,33.0,0.99567,0.0,0.59522]
[1777769448114,55.9,78543.35,33.0,0.99568,0.0,0.59403]
[1777769455166,55.9,78543.64,33.0,0.99568,0.0,0.59386]
[1777769456173,55.9,78550.06,33.0,0.99572,0.0,0.5901]
[1777769457179,55.9,78552.53,33.0,0.99573,0.0,0.58865]
[1777769458187,55.9,78553.07,33.0,0.99573,0.0,0.58834]
[1777769459197,55.9,78543.47,33.0,0.99568,0.0,0.59396]
[1777769460204,55.9,78540.85,33.0,0.99567,0.0,0.59551]
[1777769461211,55.9,78543.25,33.0,0.99568,0.0,0.59409]
[1777769462217,55.9,78543.83,33.0,0.99569,0.0,0.59375]
[1777769463225,55.9,78541.33,33.0,0.99567,0.0,0.59522]
[1777769464232,55.9,78542.11,33.0,0.99568,0.0,0.59476]
[1777769470274,55.9,78542.04,33.0,0.99568,0.0,0.5948]
[1777769474303,55.9,78541.41,33.0,0.99567,0.0,0.59518]
[1777769479338,55.9,78541.59,33.0,0.99567,0.0,0.59507]
[1777769483366,55.9,78540.96,33.0,0.99567,0.0,0.59544]
[1777769484373,55.9,78540.15,33.0,0.99567,0.0,0.59592]
[1777769489408,55.9,78540.09,33.0,0.99567,0.0,0.59595]
[1777769493436,55.9,78539.61,33.0,0.99567,0.0,0.59499]
[1777769495449,55.9,78529.42,33.0,0.99562,0.0,0.60102]
[1777769496457,55.9,78516.98,33.0,0.99556,0.0,0.60846]
[1777769497465,55.9,78516.57,33.0,0.99556,0.0,0.60871]
[1777769502500,55.9,78516.32,33.0,0.99556,0.0,0.60886]
[1777769507535,55.9,78515.82,33.0,0.99556,0.0,0.60916]
[1777769508542,55.9,78515.11,33.0,0.99555,0.0,0.60958]
[1777769513576,55.9,78514.56,33.0,0.99555,0.0,0.60991]
[1777769514584,55.9,78512.99,33.0,0.99554,0.0,0.61086]
[1777769518611,55.9,78511.83,33.0,0.99554,0.0,0.61156]
[1777769520625,55.9,78512.93,33.0,0.99554,0.0,0.6109]
[1777769521632,55.9,78510.67,33.0,0.99553,0.0,0.61226]
[1777769526668,55.9,78510.96,33.0,0.99553,0.0,0.61208]
[1777769529954,55.9,78510.7,33.0,0.99553,0.0,0.61224]
[1777769530696,55.9,78509.72,33.0,0.99553,1e-05,0.61283]
[1777769535731,55.9,78509.77,33.0,0.99553,1e-05,0.6128]
[1777769540766,55.9,78508.79,33.0,0.99552,1e-05,0.6134]
[1777769548097,55.9,78508.82,33.0,0.99552,1e-05,0.61338]
[1777769548326,55.9,78508.82,33.0,0.99552,1e-05,0.61338]
[1777769548288,55.9,78508.82,33.0,0.99552,1e-05,0.61338]
[1777769548822,55.9,78505.37,33.0,0.9955,1e-05,0.61547]
[1777769549829,55.9,78504.16,33.0,0.9955,1e-05,0.6162]
[1777769550836,55.9,78503.1,33.0,0.99549,1e-05,0.61685]
[1777769555871,55.9,78503.96,33.0,0.99551,1e-05,0.61505]
[1777769556878,55.9,78505.94,33.0,0.99552,1e-05,0.61385]
[1777769561913,55.9,78505.81,33.0,0.99552,1e-05,0.61393]
[1777769564934,55.9,78506.64,33.0,0.99552,1e-05,0.61343]
[1777769571983,55.9,78506.47,33.0,0.99552,1e-05,0.61353]
[1777769580039,55.9,78506.5,33.0,0.99552,1e-05,0.61351]
[1777769582053,55.9,78507.12,33.0,0.99552,1e-05,0.61314]
[1777769583060,55.9,78508.44,33.0,0.99553,1e-05,0.61234]
[1777769584066,55.9,78509.67,33.0,0.99554,0.0,0.61159]
[1777769586081,55.9,78510.25,33.0,0.99554,0.0,0.61124]
[1777769587088,55.9,78510.9,33.0,0.99554,0.0,0.61085]
[1777769593130,55.9,78510.83,33.0,0.99554,0.0,0.61089]
[1777769598165,55.9,78511.33,33.0,0.99554,0.0,0.61059]
[1777769606221,55.9,78511.45,33.0,0.99554,0.0,0.61052]
[1777769615284,55.9,78512.15,33.0,0.99556,0.0,0.60883]
[1777769617298,55.9,78512.81,33.0,0.99556,0.0,0.60844]
[1777769623340,55.9,78512.75,33.0,0.99556,0.0,0.60847]
[1777769628376,55.9,78512.64,33.0,0.99556,0.0,0.60854]
[1777769640460,55.9,78512.68,33.0,0.99556,0.0,0.60851]
[1777769641467,55.9,78515.99,33.0,0.99558,0.0,0.60653]
[1777769642474,55.9,78518.18,33.0,0.99559,0.0,0.60522]
[1777769645494,55.9,78518.72,33.0,0.99559,0.0,0.60489]
[1777769646502,55.9,78519.36,33.0,0.99559,0.0,0.60451]
[1777769647509,55.9,78524.31,33.0,0.99562,0.0,0.60156]
[1777769648515,55.9,78526.3,33.0,0.99563,0.0,0.60037]
[1777769656572,55.9,78511.42,33.0,0.99555,0.0,0.60927]
[1777769657579,55.9,78503.56,33.0,0.99551,1e-05,0.61402]
[1777769663622,55.9,78503.24,33.0,0.99551,1e-05,0.61421]
[1777769664630,55.9,78502.6,33.0,0.99551,1e-05,0.6146]
[1777769665636,55.9,78503.32,33.0,0.99551,1e-05,0.61416]
[1777769668657,55.9,78501.07,33.0,0.9955,1e-05,0.61553]
[1777769671213,55.9,78502.65,33.0,0.99552,1e-05,0.6133]
[1777769672686,55.9,78501.93,33.0,0.99551,1e-05,0.61373]
[1777769673694,55.9,78501.05,33.0,0.99551,1e-05,0.61426]
[1777769681749,55.9,78501.4,33.0,0.99551,1e-05,0.61405]
[1777769687673,55.9,78501.36,33.0,0.99551,1e-05,0.61408]
[1777769692827,55.9,78501.08,33.0,0.99551,1e-05,0.61425]
[1777769700883,55.9,78501.04,33.0,0.99551,1e-05,0.61427]
[1777769704911,55.9,78500.35,33.0,0.99551,1e-05,0.61469]
[1777769706925,55.9,78495.11,33.0,0.99548,1e-05,0.61787]
[1777769707932,55.9,78493.56,33.0,0.99547,1e-05,0.61882]
[1777769712966,55.9,78494.0,33.0,0.99547,1e-05,0.61855]
[1777769714362,55.9,78494.0,33.0,0.99547,1e-05,0.61855]
[1777769716594,55.9,78494.0,33.0,0.99547,1e-05,0.61855]
[1777769716995,55.9,78496.13,33.0,0.99549,1e-05,0.61725]
[1777769718002,55.9,78498.33,33.0,0.9955,1e-05,0.61592]
[1777769731093,55.9,78498.05,33.0,0.9955,1e-05,0.61481]
[1777769735121,55.9,78499.4,33.0,0.99551,1e-05,0.61399]
[1777769736128,55.9,78502.74,33.0,0.99553,1e-05,0.61197]
[1777769739149,55.9,78503.64,33.0,0.99553,1e-05,0.61142]
[1777769740156,55.9,78504.32,33.0,0.99554,1e-05,0.61101]
[1777769745191,55.9,78504.24,33.0,0.99554,1e-05,0.61106]
[1777769753247,55.9,78505.04,33.0,0.99554,0.0,0.61058]
[1777769754254,55.9,78506.66,33.0,0.99555,0.0,0.6096]
[1777769755261,55.9,78507.68,33.0,0.99555,0.0,0.60899]
[1777769756268,55.9,78508.73,33.0,0.99556,0.0,0.60836]
[1777769761304,55.9,78508.56,33.0,0.99556,0.0,0.60846]
[1777769768353,55.9,78508.46,33.0,0.99556,0.0,0.60852]
[1777769776409,55.9,78508.39,33.0,0.99556,0.0,0.60856]
[1777769777416,55.9,78509.7,33.0,0.99556,0.0,0.60777]
[1777769778422,55.9,78510.92,33.0,0.99557,0.0,0.60704]
[1777769779430,55.9,78511.76,33.0,0.99557,0.0,0.60654]
[1777769781444,55.9,78512.34,33.0,0.99558,0.0,0.60619]
[1777769789500,55.9,78512.38,33.0,0.99558,0.0,0.60617]
[1777769794534,55.9,78513.38,33.0,0.99559,0.0,0.60431]
[1777769796548,55.9,78513.91,33.0,0.99559,0.0,0.60399]
[1777769801584,55.9,78514.56,33.0,0.9956,0.0,0.6036]
[1777769802591,55.9,78515.73,33.0,0.9956,0.0,0.6029]
[1777769803598,55.9,78517.02,33.0,0.99561,0.0,0.60213]
[1777769804605,55.9,78517.76,33.0,0.99561,0.0,0.60169]
[1777769805612,55.9,78518.55,33.0,0.99562,0.0,0.60122]
[1777769806619,55.9,78519.29,33.0,0.99562,0.0,0.60078]
[1777769810647,55.9,78520.36,33.0,0.99562,0.0,0.60014]
[1777769813667,55.9,78522.79,33.0,0.99564,0.0,0.5987]
[1777769818702,55.9,78523.29,33.0,0.99564,0.0,0.5984]
[1777769823737,55.9,78523.55,33.0,0.99564,0.0,0.59825]
[1777769828777,55.9,78523.56,33.0,0.99564,0.0,0.59824]
[1777769835749,55.9,78523.6,33.0,0.99564,0.0,0.59822]
[1777769839854,55.9,78524.5,33.0,0.99564,0.0,0.59769]
[1777769841999,55.9,78524.82,33.0,0.99565,0.0,0.5975]
[1777769842076,55.9,78524.82,33.0,0.99565,0.0,0.5975]
[1777769842177,55.9,78525.88,33.0,0.99565,0.0,0.59687]
[1777769842875,55.9,78529.27,33.0,0.99567,0.0,0.59487]
[1777769843882,55.9,78530.5,33.0,0.99567,0.0,0.59414]
[1777769844889,55.9,78529.5,33.0,0.99567,0.0,0.59473]
[1777769846904,55.9,78528.25,33.0,0.99566,0.0,0.59547]
[1777769852945,55.9,78529.05,33.0,0.99568,0.0,0.59375]
[1777769853951,55.9,78529.79,33.0,0.99568,0.0,0.59332]
[1777769854959,55.9,78531.73,33.0,0.99569,0.0,0.59217]
[1777769863015,55.9,78532.13,33.0,0.99569,0.0,0.59194]
[1777769868050,55.9,78531.94,33.0,0.99569,0.0,0.59205]
[1777769869057,55.9,78532.76,33.0,0.99569,0.0,0.59157]
[1777769873085,55.9,78531.6,33.0,0.99569,0.0,0.59225]
[1777769875098,55.9,78522.37,33.0,0.99564,0.0,0.5977]
[1777769876269,55.9,78520.06,33.0,0.99563,0.0,0.59907]
[1777769879127,55.9,78520.6,33.0,0.99563,0.0,0.59875]
[1777769881141,55.9,78521.89,33.0,0.99564,0.0,0.59798]
[1777769882148,55.9,78521.17,33.0,0.99564,0.0,0.59841]
[1777769886176,55.9,78522.4,33.0,0.99564,0.0,0.59768]
[1777769887183,55.9,78523.12,33.0,0.99565,0.0,0.59725]
[1777769888193,55.9,78525.99,33.0,0.99566,0.0,0.59556]
[1777769894233,55.9,78526.34,33.0,0.99566,0.0,0.59535]
[1777769898260,55.9,78531.02,33.0,0.99569,0.0,0.59259]
[1777769899267,55.9,78533.39,33.0,0.9957,0.0,0.5912]
[1777769900274,55.9,78534.57,33.0,0.9957,0.0,0.59051]
[1777769901281,55.9,78536.35,33.0,0.99571,0.0,0.58946]
[1777769902288,55.9,78537.63,33.0,0.99572,0.0,0.58872]
[1777769906316,55.9,78538.1,33.0,0.99572,0.0,0.58844]
[1777769911350,55.9,78538.25,33.0,0.99573,0.0,0.58712]
[1777769916503,55.9,78538.25,33.0,0.99573,0.0,0.58712]
[1777769916604,55.9,78538.86,33.0,0.99573,0.0,0.58676]
[1777769917393,55.9,78539.5,33.0,0.99573,0.0,0.58639]
[1777769921421,55.9,78540.11,33.0,0.99574,0.0,0.58603]
[1777769927463,55.9,78540.15,33.0,0.99574,0.0,0.58601]
[1777769927850,55.9,78540.15,33.0,0.99574,0.0,0.58601]
[1777769928470,55.9,78540.11,33.0,0.99574,0.0,0.58603]
[1777769933505,55.9,78539.74,33.0,0.99574,0.0,0.58625]
[1777769938540,55.9,78539.43,33.0,0.99573,0.0,0.58643]
[1777769944582,55.9,78539.61,33.0,0.99574,0.0,0.58632]
[1777769955658,55.9,78539.68,33.0,0.99574,0.0,0.58628]
[1777769961701,55.9,78539.6,33.0,0.99574,0.0,0.58633]
[1777769966735,55.9,78539.45,33.0,0.99573,0.0,0.58642]
[1777769973785,55.9,78539.37,33.0,0.99574,0.0,0.58523]
[1777769982848,55.9,78539.76,33.0,0.99574,0.0,0.585]
[1777769990904,55.9,78539.65,33.0,0.99574,0.0,0.58507]
[1777769996946,55.9,78539.65,33.0,0.99574,0.0,0.58507]
[1777770007016,55.9,78539.71,33.0,0.99574,0.0,0.58503]
[1777770013058,55.9,78524.14,33.0,0.99567,0.0,0.59415]
[1777770014065,55.9,78517.8,33.0,0.99564,0.0,0.5979]
[1777770015072,55.9,78514.63,33.0,0.99562,0.0,0.59979]
[1777770018093,55.9,78515.3,33.0,0.99563,0.0,0.59939]
[1777770023128,55.9,78514.33,33.0,0.99562,0.0,0.59997]
[1777770028163,55.9,78513.25,33.0,0.99562,0.0,0.60061]
[1777770034204,55.9,78513.19,33.0,0.99562,0.0,0.59939]
[1777770035212,55.9,78513.9,33.0,0.99563,0.0,0.59897]
[1777770036219,55.9,78512.92,33.0,0.99562,0.0,0.59955]
[1777770041254,55.9,78512.28,33.0,0.99562,0.0,0.59993]
[1777770046289,55.9,78511.64,33.0,0.99562,0.0,0.60031]
[1777770051329,55.9,78509.5,33.0,0.99561,0.0,0.60158]
[1777770052333,55.9,78497.95,33.0,0.99555,0.0,0.60851]
[1777770053340,55.9,78495.11,33.0,0.99553,1e-05,0.61022]
[1777770054347,55.9,78494.39,33.0,0.99553,1e-05,0.61065]
[1777770055099,55.9,78494.39,33.0,0.99553,1e-05,0.61065]
[1777770055320,55.9,78494.39,33.0,0.99553,1e-05,0.61065]
[1777770055354,55.9,78494.89,33.0,0.99553,1e-05,0.61035]
[1777770056210,55.9,78494.89,33.0,0.99553,1e-05,0.61035]
[1777770061396,55.9,78494.64,33.0,0.99553,1e-05,0.6105]
[1777770065425,55.9,78499.0,33.0,0.99555,0.0,0.60787]
[1777770066432,55.9,78500.73,33.0,0.99556,0.0,0.60683]
[1777770069454,55.9,78501.44,33.0,0.99557,0.0,0.60641]
[1777770074490,55.9,78501.45,33.0,0.99557,0.0,0.6064]
[1777770075496,55.9,78500.31,33.0,0.99556,0.0,0.60709]
[1777770076504,55.9,78480.33,33.0,0.99546,1e-05,0.6192]
[1777770077510,55.9,78474.87,33.0,0.99543,1e-05,0.62254]
[1777770078518,55.9,78473.93,33.0,0.99543,1e-05,0.62312]
[1777770079579,55.9,78473.93,33.0,0.99543,1e-05,0.62312]
[1777770084559,55.9,78476.57,33.0,0.99544,1e-05,0.6215]
[1777770085566,55.9,78481.04,33.0,0.99546,1e-05,0.61876]
[1777770086573,55.9,78486.54,33.0,0.99549,1e-05,0.61541]
[1777770087938,55.9,78486.54,33.0,0.99549,1e-05,0.61541]
[1777770087881,55.9,78488.2,33.0,0.9955,1e-05,0.6144]
[1777770087997,55.9,78488.2,33.0,0.9955,1e-05,0.6144]
[1777770088747,55.9,78488.2,33.0,0.9955,1e-05,0.6144]
[1777770088769,55.9,78452.2,33.0,0.99532,1e-05,0.6366]
[1777770089059,55.9,78452.2,33.0,0.99532,1e-05,0.6366]
[1777770089130,55.9,78452.2,33.0,0.99532,1e-05,0.6366]
[1777770089824,55.9,78426.26,33.0,0.99518,1e-05,0.65302]
[1777770090602,55.9,78423.95,33.0,0.99517,1e-05,0.6545]
[1777770091609,55.9,78429.94,33.0,0.99521,1e-05,0.64934]
[1777770092061,55.9,78429.94,33.0,0.99521,1e-05,0.64934]
[1777770092616,55.9,78431.12,33.0,0.99521,1e-05,0.64859]
[1777770093623,55.9,78429.99,33.0,0.99521,1e-05,0.6493]
[1777770098658,55.9,78427.2,33.0,0.99519,1e-05,0.65108]
[1777770099665,55.9,78426.64,33.0,0.99519,1e-05,0.65144]
[1777770100673,55.9,78427.37,33.0,0.99519,1e-05,0.65098]
[1777770101680,55.9,78426.79,33.0,0.99519,1e-05,0.65135]
[1777770105708,55.9,78426.0,33.0,0.99519,1e-05,0.65185]
[1777770111326,55.9,78425.52,33.0,0.99518,1e-05,0.65216]
[1777770111355,55.9,78425.52,33.0,0.99518,1e-05,0.65216]
[1777770111751,55.9,78399.38,33.0,0.99504,1e-05,0.66906]
[1777770112315,55.9,78399.38,33.0,0.99504,1e-05,0.66906]
[1777770112385,55.9,78399.38,33.0,0.99504,1e-05,0.66906]
[1777770112758,55.9,78374.78,33.0,0.9949,1e-05,0.6853]
[1777770113765,55.9,78369.8,33.0,0.99488,1e-05,0.68863]
[1777770114772,55.9,78374.17,33.0,0.9949,1e-05,0.68571]
[1777770115348,55.9,78374.17,33.0,0.9949,1e-05,0.68571]
[1777770115779,55.9,78376.48,33.0,0.99491,1e-05,0.68417]
[1777770116786,55.9,78383.52,33.0,0.99495,1e-05,0.67949]
[1777770117793,55.9,78376.81,33.0,0.99492,1e-05,0.68395]
[1777770118800,55.9,78377.38,33.0,0.99492,1e-05,0.68357]
[1777770121823,55.9,78372.91,33.0,0.99489,1e-05,0.68655]
[1777770122830,55.9,78369.13,33.0,0.99487,1e-05,0.68908]
[1777770123837,55.9,78373.37,33.0,0.9949,1e-05,0.68624]
[1777770124844,55.9,78376.9,33.0,0.99492,1e-05,0.68389]
[1777770125852,55.9,78384.7,33.0,0.99496,1e-05,0.67871]
[1777770127866,55.9,78386.16,33.0,0.99497,1e-05,0.67775]
[1777770128873,55.9,78384.71,33.0,0.99496,1e-05,0.6787]
[1777770130887,55.9,78385.26,33.0,0.99496,1e-05,0.67834]
[1777770131896,55.9,78386.74,33.0,0.99497,1e-05,0.67736]
[1777770132903,55.9,78387.46,33.0,0.99498,1e-05,0.67689]
[1777770133910,55.9,78388.0,33.0,0.99498,1e-05,0.67653]
[1777770134917,55.9,78390.48,33.0,0.99499,1e-05,0.6749]
[1777770135924,55.9,78395.41,33.0,0.99502,1e-05,0.67166]
[1777770136931,55.9,78397.42,33.0,0.99503,1e-05,0.67034]
[1777770139952,55.9,78405.74,33.0,0.99508,1e-05,0.66491]
[1777770140091,55.9,78405.74,33.0,0.99508,1e-05,0.66491]
[1777770140959,55.9,78409.2,33.0,0.9951,1e-05,0.66266]
[1777770141491,55.9,78409.2,33.0,0.9951,1e-05,0.66266]
[1777770141761,55.9,78409.2,33.0,0.9951,1e-05,0.66266]
[1777770141966,55.9,78410.95,33.0,0.9951,1e-05,0.66153]
[1777770143979,55.9,78405.5,33.0,0.99507,1e-05,0.66507]
[1777770144987,55.9,78392.59,33.0,0.995,1e-05,0.67351]
[1777770146825,55.9,78383.23,33.0,0.99495,1e-05,0.67968]
[1777770147001,55.9,78381.45,33.0,0.99494,1e-05,0.68086]
[1777770148012,55.9,78380.7,33.0,0.99494,1e-05,0.68136]
[1777770149015,55.9,78379.38,33.0,0.99493,1e-05,0.68224]
[1777770150022,55.9,78380.32,33.0,0.99494,1e-05,0.68161]
[1777770152822,55.9,78380.25,33.0,0.99494,1e-05,0.68028]
[1777770153442,55.9,78380.47,33.0,0.99495,1e-05,0.68014]
[1777770153543,55.9,78377.26,33.0,0.99493,1e-05,0.68227]
[1777770154050,55.9,78375.75,33.0,0.99492,1e-05,0.68327]
[1777770156853,55.9,78375.64,33.0,0.99492,1e-05,0.68334]
[1777770156909,55.9,78377.24,33.0,0.99493,1e-05,0.68228]
[1777770157435,55.9,78377.24,33.0,0.99493,1e-05,0.68228]
[1777770157517,55.9,78376.87,33.0,0.99493,1e-05,0.68253]
[1777770158074,55.9,78376.87,33.0,0.99493,1e-05,0.68253]
[1777770158078,55.9,78374.3,33.0,0.99491,1e-05,0.68424]
[1777770159084,55.9,78372.43,33.0,0.9949,1e-05,0.68548]
[1777770160368,55.9,78368.11,33.0,0.99488,1e-05,0.68837]
[1777770161098,55.9,78359.25,33.0,0.99483,1e-05,0.69433]
[1777770162106,55.9,78358.99,33.0,0.99482,1e-05,0.69451]
[1777770163112,55.9,78357.93,33.0,0.99482,1e-05,0.69522]
[1777770164270,55.9,78357.93,33.0,0.99482,1e-05,0.69522]
[1777770164365,55.9,78357.93,33.0,0.99482,1e-05,0.69522]
[1777770164426,55.9,78356.61,33.0,0.99481,1e-05,0.69611]
[1777770165372,55.9,78356.61,33.0,0.99481,1e-05,0.69611]
[1777770165436,55.9,78356.61,33.0,0.99481,1e-05,0.69611]
[1777770165801,55.9,78315.3,33.0,0.99457,1e-05,0.72454]
[1777770166562,55.9,78298.45,33.0,0.99447,1e-05,0.73642]
[1777770167906,55.9,78308.41,33.0,0.99453,1e-05,0.72938]
[1777770168418,55.9,78308.41,33.0,0.99453,1e-05,0.72938]
[1777770168489,55.9,78314.31,33.0,0.99456,1e-05,0.72524]
[1777770169450,55.9,78314.31,33.0,0.99456,1e-05,0.72524]
[1777770169477,55.9,78320.64,33.0,0.9946,1e-05,0.72081]
[1777770170168,55.9,78323.73,33.0,0.99462,1e-05,0.71866]
[1777770172226,55.9,78323.75,33.0,0.99462,1e-05,0.71865]
[1777770173505,55.9,78322.29,33.0,0.99461,1e-05,0.71966]
[1777770174196,55.9,78319.71,33.0,0.99459,1e-05,0.72146]
[1777770176317,55.9,78319.65,33.0,0.99459,1e-05,0.7215]
[1777770176370,55.9,78321.86,33.0,0.99461,1e-05,0.71996]
[1777770177330,55.9,78321.86,33.0,0.99461,1e-05,0.71996]
[1777770177355,55.9,78321.86,33.0,0.99461,1e-05,0.71996]
[1777770177397,55.9,78323.24,33.0,0.99462,1e-05,0.719]
[1777770178224,55.9,78330.97,33.0,0.99466,1e-05,0.71364]
[1777770179231,55.9,78333.0,33.0,0.99467,1e-05,0.71224]
[1777770180237,55.9,78335.71,33.0,0.99469,1e-05,0.71038]
[1777770181245,55.9,78338.25,33.0,0.9947,1e-05,0.70863]
[1777770182252,55.9,78338.85,33.0,0.99471,1e-05,0.70822]
[1777770184266,55.9,78341.25,33.0,0.99472,1e-05,0.70657]
[1777770185428,55.9,78341.8,33.0,0.99473,1e-05,0.70619]
[1777770186280,55.9,78343.78,33.0,0.99474,1e-05,0.70484]
[1777770189301,55.9,78344.67,33.0,0.99474,1e-05,0.70423]
[1777770190687,55.9,78344.67,33.0,0.99474,1e-05,0.70423]
[1777770191694,55.9,78344.8,33.0,0.99474,1e-05,0.70414]
[1777770191789,55.9,78356.53,33.0,0.99481,1e-05,0.69617]
[1777770192322,55.9,78359.38,33.0,0.99483,1e-05,0.69424]
[1777770195343,55.9,78360.16,33.0,0.99483,1e-05,0.69372]
[1777770196626,55.9,78360.16,33.0,0.99483,1e-05,0.69372]
[1777770196728,55.9,78362.1,33.0,0.99484,1e-05,0.69241]
[1777770197357,55.9,78365.85,33.0,0.99486,1e-05,0.68989]
[1777770198760,55.9,78365.85,33.0,0.99486,1e-05,0.68989]
[1777770198798,55.9,78367.31,33.0,0.99487,1e-05,0.68891]
[1777770199371,55.9,78386.04,33.0,0.99498,1e-05,0.67645]
[1777770200378,55.9,78390.34,33.0,0.995,1e-05,0.67362]
[1777770201506,55.9,78390.34,33.0,0.995,1e-05,0.67362]
[1777770202797,55.9,78390.78,33.0,0.995,1e-05,0.67333]
[1777770202860,55.9,78387.86,33.0,0.99499,1e-05,0.67525]
[1777770203721,55.9,78387.86,33.0,0.99499,1e-05,0.67525]
[1777770203765,55.9,78388.49,33.0,0.99499,1e-05,0.67484]
[1777770207426,55.9,78389.03,33.0,0.99499,1e-05,0.67448]
[1777770208433,55.9,78389.57,33.0,0.995,1e-05,0.67412]
[1777770211455,55.9,78390.43,33.0,0.99501,1e-05,0.67219]
[1777770212461,55.9,78392.3,33.0,0.99502,1e-05,0.67096]
[1777770214475,55.9,78391.53,33.0,0.99502,1e-05,0.67147]
[1777770215483,55.9,78389.86,33.0,0.99501,1e-05,0.67256]
[1777770216489,55.9,78380.98,33.0,0.99496,1e-05,0.67842]
[1777770217497,55.9,78379.54,33.0,0.99495,1e-05,0.67937]
[1777770220518,55.9,78380.23,33.0,0.99495,1e-05,0.67892]
[1777770225552,55.9,78379.39,33.0,0.99495,1e-05,0.67947]
[1777770227567,55.9,78378.62,33.0,0.99495,1e-05,0.67998]
[1777770232602,55.9,78378.48,33.0,0.99494,1e-05,0.68008]
[1777770237637,55.9,78378.9,33.0,0.99495,1e-05,0.6798]
[1777770240658,55.9,78380.2,33.0,0.99495,1e-05,0.67894]
[1777770241665,55.9,78383.33,33.0,0.99497,1e-05,0.67687]
[1777770242672,55.9,78385.51,33.0,0.99498,1e-05,0.67543]
[1777770247707,55.9,78385.34,33.0,0.99498,1e-05,0.67554]
[1777770252741,55.9,78385.62,33.0,0.99498,1e-05,0.67535]
[1777770253749,55.9,78386.19,33.0,0.99499,1e-05,0.67498]
[1777770254756,55.9,78385.47,33.0,0.99498,1e-05,0.67545]
[1777770255762,55.9,78384.37,33.0,0.99498,1e-05,0.67618]
[1777770257776,55.9,78383.79,33.0,0.99497,1e-05,0.67656]
[1777770261805,55.9,78376.65,33.0,0.99493,1e-05,0.68129]
[1777770262812,55.9,78373.62,33.0,0.99492,1e-05,0.68331]
[1777770263819,55.9,78372.56,33.0,0.99491,1e-05,0.68401]
[1777770265052,55.9,78368.94,33.0,0.99489,1e-05,0.68643]
[1777770265833,55.9,78364.47,33.0,0.99487,1e-05,0.68942]
[1777770266826,55.9,78364.47,33.0,0.99487,1e-05,0.68942]
[1777770266840,55.9,78365.12,33.0,0.99487,1e-05,0.68899]
[1777770267847,55.9,78367.85,33.0,0.99488,1e-05,0.68716]
[1777770268853,55.9,78368.52,33.0,0.99489,1e-05,0.68671]
[1777770273889,55.9,78366.79,33.0,0.99489,1e-05,0.68648]
[1777770275903,55.9,78366.03,33.0,0.99488,1e-05,0.68698]
[1777770281945,55.9,78365.92,33.0,0.99488,1e-05,0.68706]
[1777770282952,55.9,78368.08,33.0,0.9949,1e-05,0.68561]
[1777770283959,55.9,78371.29,33.0,0.99491,1e-05,0.68347]
[1777770287987,55.9,78372.25,33.0,0.99492,1e-05,0.68283]
[1777770293026,55.9,78372.92,33.0,0.99492,1e-05,0.68239]
[1777770297058,55.9,78373.62,33.0,0.99493,1e-05,0.68192]
[1777770300081,55.9,78372.11,33.0,0.99492,1e-05,0.68293]
[1777770301090,55.9,78368.65,33.0,0.9949,1e-05,0.68523]
[1777770302097,55.9,78365.1,33.0,0.99488,1e-05,0.68761]
[1777770303105,55.9,78364.1,33.0,0.99487,1e-05,0.68828]
[1777770304111,55.9,78359.37,33.0,0.99485,1e-05,0.69145]
[1777770305118,55.9,78354.01,33.0,0.99482,1e-05,0.69507]
[1777770306125,55.9,78352.54,33.0,0.99481,1e-05,0.69606]
[1777770309146,55.9,78351.25,33.0,0.9948,1e-05,0.69694]
[1777770311160,55.9,78354.22,33.0,0.99482,1e-05,0.69493]
[1777770314181,55.9,78353.44,33.0,0.99481,1e-05,0.69545]
[1777770319217,55.9,78353.51,33.0,0.99481,1e-05,0.69541]
[1777770320227,55.9,78354.65,33.0,0.99482,1e-05,0.69464]
[1777770321233,55.9,78359.46,33.0,0.99485,1e-05,0.69139]
[1777770322240,55.9,78360.8,33.0,0.99485,1e-05,0.69049]
[1777770325261,55.9,78359.85,33.0,0.99485,1e-05,0.69113]
[1777770331303,55.9,78362.54,33.0,0.99488,1e-05,0.68793]
[1777770332310,55.9,78364.21,33.0,0.99488,1e-05,0.68681]
[1777770335331,55.9,78366.42,33.0,0.9949,1e-05,0.68533]
[1777770336338,55.9,78367.65,33.0,0.9949,1e-05,0.68451]
[1777770340366,55.9,78368.99,33.0,0.99491,1e-05,0.68362]
[1777770345401,55.9,78369.13,33.0,0.99491,1e-05,0.68353]
[1777770351442,55.9,78369.27,33.0,0.99491,1e-05,0.68343]
[1777770360507,55.9,78372.03,33.0,0.99493,1e-05,0.6816]
[1777770361514,55.9,78378.78,33.0,0.99497,1e-05,0.67712]
[1777770362520,55.9,78382.37,33.0,0.99499,1e-05,0.67475]
[1777770363528,55.9,78382.93,33.0,0.99499,1e-05,0.67438]
[1777770364535,55.9,78390.68,33.0,0.99503,1e-05,0.66929]
[1777770365542,55.9,78395.93,33.0,0.99506,1e-05,0.66587]
[1777770366549,55.9,78399.36,33.0,0.99508,1e-05,0.66363]
[1777770370577,55.9,78400.1,33.0,0.99508,1e-05,0.66315]
[1777770371584,55.9,78398.27,33.0,0.99507,1e-05,0.66434]
[1777770372591,55.9,78390.72,33.0,0.99503,1e-05,0.66927]
[1777770373598,55.9,78384.3,33.0,0.995,1e-05,0.67348]
[1777770374605,55.9,78380.25,33.0,0.99497,1e-05,0.67615]
[1777770375612,55.9,78379.46,33.0,0.99497,1e-05,0.67667]
[1777770377626,55.9,78378.02,33.0,0.99496,1e-05,0.67762]
[1777770380647,55.9,78373.34,33.0,0.99494,1e-05,0.68073]
[1777770381653,55.9,78367.84,33.0,0.99491,1e-05,0.68439]
[1777770382661,55.9,78367.12,33.0,0.9949,1e-05,0.68487]
[1777770387696,55.9,78366.83,33.0,0.9949,1e-05,0.68506]
[1777770388703,55.9,78366.12,33.0,0.9949,1e-05,0.68553]
[1777770389709,55.9,78366.82,33.0,0.9949,1e-05,0.68507]
[1777770396758,55.9,78366.86,33.0,0.99491,1e-05,0.68365]
[1777770399779,55.9,78367.51,33.0,0.99491,1e-05,0.68322]
[1777770401794,55.9,78365.19,33.0,0.9949,1e-05,0.68477]
[1777770404815,55.9,78362.01,33.0,0.99488,1e-05,0.68689]
[1777770410857,55.9,78362.01,33.0,0.99488,1e-05,0.68689]
[1777770415893,55.9,78362.1,33.0,0.99488,1e-05,0.68683]
[1777770420929,55.9,78362.27,33.0,0.99488,1e-05,0.68672]
[1777770423949,55.9,78362.9,33.0,0.99489,1e-05,0.6863]
[1777770428984,55.9,78362.39,33.0,0.99488,1e-05,0.68664]
[1777770434020,55.9,78361.81,33.0,0.99488,1e-05,0.68703]
[1777770435027,55.9,78362.6,33.0,0.99489,1e-05,0.6865]
[1777770440061,55.9,78362.46,33.0,0.99488,1e-05,0.68659]
[1777770441068,55.9,78363.85,33.0,0.99489,1e-05,0.68566]
[1777770442076,55.9,78369.15,33.0,0.99492,1e-05,0.68213]
[1777770443082,55.9,78371.59,33.0,0.99494,1e-05,0.68051]
[1777770445097,55.9,78376.15,33.0,0.99496,1e-05,0.67748]
[1777770446103,55.9,78378.2,33.0,0.99497,1e-05,0.67613]
[1777770447111,55.9,78381.92,33.0,0.99499,1e-05,0.67368]
[1777770448118,55.9,78382.87,33.0,0.995,1e-05,0.67305]
[1777770452146,55.9,78387.76,33.0,0.99504,1e-05,0.66847]
[1777770453153,55.9,78388.38,33.0,0.99504,1e-05,0.66807]
[1777770454159,55.9,78389.2,33.0,0.99504,1e-05,0.66753]
[1777770459194,55.9,78389.41,33.0,0.99505,1e-05,0.6674]
[1777770460202,55.9,78393.69,33.0,0.99507,1e-05,0.66461]
[1777770463223,55.9,78395.42,33.0,0.99508,1e-05,0.66348]
[1777770464230,55.9,78396.45,33.0,0.99508,1e-05,0.66281]
[1777770467251,55.9,78400.04,33.0,0.9951,1e-05,0.66048]
[1777770468258,55.9,78400.95,33.0,0.99511,1e-05,0.65989]
[1777770471279,55.9,78402.67,33.0,0.99512,1e-05,0.65878]
[1777770472286,55.9,78403.18,33.0,0.99512,1e-05,0.65845]
[1777770474299,55.9,78403.73,33.0,0.99512,1e-05,0.6581]
[1777770476331,55.9,78403.7,33.0,0.99512,1e-05,0.65812]
[1777770477321,55.9,78405.26,33.0,0.99513,1e-05,0.65711]
[1777770480342,55.9,78404.68,33.0,0.99513,1e-05,0.65749]
[1777770481349,55.9,78403.64,33.0,0.99512,1e-05,0.65816]
[1777770482356,55.9,78399.85,33.0,0.9951,1e-05,0.66061]
[1777770483363,55.9,78398.45,33.0,0.9951,1e-05,0.66151]
[1777770485377,55.9,78399.12,33.0,0.9951,1e-05,0.66108]
[1777770490411,55.9,78399.07,33.0,0.9951,1e-05,0.66111]
[1777770496456,55.9,78399.03,33.0,0.9951,1e-05,0.66114]
[1777770501491,55.9,78398.89,33.0,0.9951,1e-05,0.66123]
[1777770507533,55.9,78398.7,33.0,0.9951,1e-05,0.66135]
[1777770515588,55.9,78398.59,33.0,0.99511,1e-05,0.66007]
[1777770520624,55.9,78398.57,33.0,0.99511,1e-05,0.66008]
[1777770521634,55.9,78391.64,33.0,0.99507,1e-05,0.66458]
[1777770522641,55.9,78380.66,33.0,0.99501,1e-05,0.67176]
[1777770523648,55.9,78374.86,33.0,0.99497,1e-05,0.67558]
[1777770528683,55.9,78374.42,33.0,0.99497,1e-05,0.67587]
[1777770533718,55.9,78373.89,33.0,0.99497,1e-05,0.67622]
[1777770539759,55.9,78373.55,33.0,0.99497,1e-05,0.67645]
[1777770541784,55.9,78372.8,33.0,0.99496,1e-05,0.67694]
[1777770545805,55.9,78373.63,33.0,0.99497,1e-05,0.67639]
[1777770549833,55.9,78375.38,33.0,0.99498,1e-05,0.67524]
[1777770554867,55.9,78374.8,33.0,0.99497,1e-05,0.67562]
[1777770561916,55.9,78374.76,33.0,0.99497,1e-05,0.67565]
[1777770566952,55.9,78374.54,33.0,0.99497,1e-05,0.67579]
[1777770568966,55.9,78373.87,33.0,0.99497,1e-05,0.67624]
[1777770572994,55.9,78372.81,33.0,0.99497,1e-05,0.67556]
[1777770578029,55.9,78372.81,33.0,0.99497,1e-05,0.67556]
[1777770578805,55.9,78372.81,33.0,0.99497,1e-05,0.67556]
[1777770579036,55.9,78367.74,33.0,0.99494,1e-05,0.67891]
[1777770580043,55.9,78364.8,33.0,0.99493,1e-05,0.68087]
[1777770581320,55.9,78364.02,33.0,0.99492,1e-05,0.68139]
[1777770585078,55.9,78362.75,33.0,0.99492,1e-05,0.68223]
[1777770587092,55.9,78362.13,33.0,0.99491,1e-05,0.68264]
[1777770589106,55.9,78361.38,33.0,0.99491,1e-05,0.68314]
[1777770591119,55.9,78359.31,33.0,0.9949,1e-05,0.68453]
[1777770597162,55.9,78361.06,33.0,0.99491,1e-05,0.68336]
[1777770598169,55.9,78361.67,33.0,0.99491,1e-05,0.68295]
[1777770601190,55.9,78359.48,33.0,0.9949,1e-05,0.68441]
[1777770602198,55.9,78353.78,33.0,0.99487,1e-05,0.68823]
[1777770603207,55.9,78351.08,33.0,0.99485,1e-05,0.69004]
[1777770606225,55.9,78349.35,33.0,0.99484,1e-05,0.69121]
[1777770607232,55.9,78348.26,33.0,0.99483,1e-05,0.69194]
[1777770612268,55.9,78344.56,33.0,0.99481,1e-05,0.69444]
[1777770613275,55.9,78340.83,33.0,0.99479,1e-05,0.69696]
[1777770617303,55.9,78339.72,33.0,0.99478,1e-05,0.69772]
[1777770619317,55.9,78336.28,33.0,0.99477,1e-05,0.70006]
[1777770620324,55.9,78333.0,33.0,0.99475,1e-05,0.70229]
[1777770623345,55.9,78334.07,33.0,0.99475,1e-05,0.70156]
[1777770624352,55.9,78342.96,33.0,0.9948,1e-05,0.69552]
[1777770625358,55.9,78347.15,33.0,0.99483,1e-05,0.69269]
[1777770626366,55.9,78349.35,33.0,0.99484,1e-05,0.69121]
[1777770629387,55.9,78352.56,33.0,0.99486,1e-05,0.68905]
[1777770631401,55.9,78353.7,33.0,0.99488,1e-05,0.68689]
[1777770632408,55.9,78354.83,33.0,0.99488,1e-05,0.68613]
[1777770633416,55.9,78356.38,33.0,0.99489,1e-05,0.68509]
[1777770636443,55.9,78357.39,33.0,0.9949,1e-05,0.68442]
[1777770637450,55.9,78358.88,33.0,0.9949,1e-05,0.68342]
[1777770639464,55.9,78360.4,33.0,0.99491,1e-05,0.68241]
[1777770641963,55.9,78360.97,33.0,0.99492,1e-05,0.68203]
[1777770646885,55.9,78360.97,33.0,0.99492,1e-05,0.68203]
[1777770650542,55.9,78364.37,33.0,0.99494,1e-05,0.67977]
[1777770655577,55.9,78364.2,33.0,0.99493,1e-05,0.67988]
[1777770661619,55.9,78364.16,33.0,0.99493,1e-05,0.67991]
[1777770663633,55.9,78365.87,33.0,0.99494,1e-05,0.67877]
[1777770664640,55.9,78364.29,33.0,0.99494,1e-05,0.67982]
[1777770668668,55.9,78357.06,33.0,0.99489,1e-05,0.68464]
[1777770669675,55.9,78354.89,33.0,0.99488,1e-05,0.68609]
[1777770671688,55.9,78354.2,33.0,0.99488,1e-05,0.68655]
[1777770676724,55.9,78354.02,33.0,0.99488,1e-05,0.68667]
[1777770683773,55.9,78354.1,33.0,0.99488,1e-05,0.68662]
[1777770685787,55.9,78353.16,33.0,0.99487,1e-05,0.68725]
[1777770690822,55.9,78352.97,33.0,0.99487,1e-05,0.68738]
[1777770696864,55.9,78351.4,33.0,0.99487,1e-05,0.68703]
[1777770701899,55.9,78350.34,33.0,0.99487,1e-05,0.68774]
[1777770702906,55.9,78346.46,33.0,0.99484,1e-05,0.69035]
[1777770703913,55.9,78345.09,33.0,0.99484,1e-05,0.69127]
[1777770706934,55.9,78345.94,33.0,0.99484,1e-05,0.6907]
[1777770707941,55.9,78345.07,33.0,0.99484,1e-05,0.69129]
[1777770708948,55.9,78349.67,33.0,0.99486,1e-05,0.68819]
[1777770713983,55.9,78349.04,33.0,0.99486,1e-05,0.68862]
[1777770714989,55.9,78349.78,33.0,0.99486,1e-05,0.68812]
[1777770717005,55.9,78348.77,33.0,0.99486,1e-05,0.6888]
[1777770718011,55.9,78347.34,33.0,0.99485,1e-05,0.68976]
[1777770721584,55.9,78350.97,33.0,0.99487,1e-05,0.68732]
[1777770722041,55.9,78353.53,33.0,0.99488,1e-05,0.68561]
[1777770723048,55.9,78354.17,33.0,0.99489,1e-05,0.68518]
[1777770728083,55.9,78354.13,33.0,0.99489,1e-05,0.68521]
[1777770730097,55.9,78354.93,33.0,0.99489,1e-05,0.68467]
[1777770731104,55.9,78356.35,33.0,0.9949,1e-05,0.68372]
[1777770734125,55.9,78357.32,33.0,0.99491,1e-05,0.68307]
[1777770736138,55.9,78356.34,33.0,0.9949,1e-05,0.68373]
[1777770739159,55.9,78354.39,33.0,0.99489,1e-05,0.68503]
[1777770741174,55.9,78352.03,33.0,0.99488,1e-05,0.68661]
[1777770742180,55.9,78348.41,33.0,0.99486,1e-05,0.68904]
[1777770747216,55.9,78348.05,33.0,0.99485,1e-05,0.68928]
[1777770752250,55.9,78348.06,33.0,0.99486,1e-05,0.68788]
[1777770753257,55.9,78346.2,33.0,0.99485,1e-05,0.68913]
[1777770754265,55.9,78344.88,33.0,0.99485,1e-05,0.69002]
[1777770755272,55.9,78343.93,33.0,0.99484,1e-05,0.69065]
[1777770760307,55.9,78344.49,33.0,0.99484,1e-05,0.69028]
[1777770764335,55.9,78346.32,33.0,0.99485,1e-05,0.68905]
[1777770765342,55.9,78347.14,33.0,0.99486,1e-05,0.6885]
[1777770767356,55.9,78346.21,33.0,0.99485,1e-05,0.68912]
[1777770768363,55.9,78347.08,33.0,0.99486,1e-05,0.68854]
[1777770773399,55.9,78347.24,33.0,0.99486,1e-05,0.68843]
[1777770775413,55.9,78346.1,33.0,0.99485,1e-05,0.68919]
[1777770786490,55.9,78346.5,33.0,0.99485,1e-05,0.68893]
[1777770788503,55.9,78347.23,33.0,0.99486,1e-05,0.68844]
[1777770790518,55.9,78348.5,33.0,0.99487,1e-05,0.68758]
[1777770795555,55.9,78348.67,33.0,0.99487,1e-05,0.68747]
[1777770799583,55.9,78349.4,33.0,0.99487,1e-05,0.68698]
[1777770803611,55.9,78348.56,33.0,0.99487,1e-05,0.68754]
[1777770809654,55.9,78349.37,33.0,0.99487,1e-05,0.687]
[1777770810661,55.9,78357.48,33.0,0.99492,1e-05,0.68158]
[1777770811668,55.9,78362.5,33.0,0.99496,1e-05,0.67686]
[1777770816703,55.9,78361.15,33.0,0.99495,1e-05,0.67776]
[1777770817709,55.9,78358.87,33.0,0.99493,1e-05,0.67927]
[1777770818716,55.9,78359.6,33.0,0.99494,1e-05,0.67878]
[1777770823753,55.9,78359.75,33.0,0.99494,1e-05,0.67868]
[1777770828788,55.9,78359.62,33.0,0.99494,1e-05,0.67877]
[1777770832816,55.9,78360.63,33.0,0.99494,1e-05,0.6781]
[1777770834830,55.9,78357.57,33.0,0.99493,1e-05,0.68013]
[1777770835837,55.9,78353.95,33.0,0.99491,1e-05,0.68254]
[1777770840872,55.9,78357.23,33.0,0.99493,1e-05,0.68036]
[1777770841878,55.9,78359.81,33.0,0.99494,1e-05,0.67864]
[1777770848928,55.9,78357.95,33.0,0.99493,1e-05,0.67988]
[1777770849935,55.9,78356.48,33.0,0.99492,1e-05,0.68086]
[1777770850942,55.9,78354.92,33.0,0.99491,1e-05,0.6819]
[1777770851950,55.9,78353.93,33.0,0.99491,1e-05,0.68256]
[1777770854969,55.9,78353.13,33.0,0.9949,1e-05,0.68309]
[1777770861011,55.9,78352.99,33.0,0.9949,1e-05,0.68318]
[1777770866047,55.9,78352.84,33.0,0.9949,1e-05,0.68328]
[1777770869068,55.9,78354.06,33.0,0.99491,1e-05,0.68247]
[1777770877588,55.9,78354.1,33.0,0.99492,1e-05,0.68105]
[1777770883201,55.9,78354.1,33.0,0.99492,1e-05,0.68105]
[1777770884522,55.9,78354.1,33.0,0.99492,1e-05,0.68105]
[1777770888204,55.9,78356.47,33.0,0.99493,1e-05,0.67948]
[1777770889212,55.9,78358.83,33.0,0.99494,1e-05,0.67791]
[1777770891225,55.9,78359.68,33.0,0.99495,1e-05,0.67735]
[1777770896260,55.9,78360.36,33.0,0.99495,1e-05,0.6769]
[1777770902302,55.9,78359.98,33.0,0.99495,1e-05,0.67715]
[1777770907337,55.9,78359.81,33.0,0.99495,1e-05,0.67726]
[1777770912372,55.9,78359.99,33.0,0.99495,1e-05,0.67714]
[1777770914385,55.9,78362.35,33.0,0.99496,1e-05,0.67558]
[1777770915393,55.9,78363.13,33.0,0.99497,1e-05,0.67506]
[1777770920428,55.9,78363.3,33.0,0.99497,1e-05,0.67495]
[1777770921435,55.9,78364.44,33.0,0.99498,1e-05,0.6742]
[1777770925462,55.9,78365.13,33.0,0.99498,1e-05,0.67374]
[1777770926470,55.9,78367.86,33.0,0.995,1e-05,0.67195]
[1777770927478,55.9,78370.83,33.0,0.99501,1e-05,0.66999]
[1777770931506,55.9,78372.3,33.0,0.99503,1e-05,0.66766]
[1777770934527,55.9,78373.81,33.0,0.99504,1e-05,0.66667]
[1777770939562,55.9,78373.99,33.0,0.99504,1e-05,0.66655]
[1777770940568,55.9,78374.72,33.0,0.99504,1e-05,0.66608]
[1777770945604,55.9,78374.54,33.0,0.99504,1e-05,0.66619]
[1777770952652,55.9,78374.61,33.0,0.99504,1e-05,0.66615]
[1777770957688,55.9,78374.61,33.0,0.99504,1e-05,0.66615]
[1777770963730,55.9,78374.85,33.0,0.99504,1e-05,0.66599]
[1777770964738,55.9,78375.49,33.0,0.99505,1e-05,0.66557]
[1777770969773,55.9,78375.69,33.0,0.99505,1e-05,0.66544]
[1777770975815,55.9,78379.31,33.0,0.99507,1e-05,0.66308]
[1777770976823,55.9,78385.74,33.0,0.9951,1e-05,0.65891]
[1777770982220,55.9,78385.61,33.0,0.9951,1e-05,0.65899]
[1777770982314,55.9,78386.25,33.0,0.99511,1e-05,0.65858]
[1777770982865,55.9,78385.48,33.0,0.9951,1e-05,0.65908]
[1777770983873,55.9,78384.5,33.0,0.9951,1e-05,0.65971]
[1777770984879,55.9,78378.06,33.0,0.99506,1e-05,0.6639]
[1777770985886,55.9,78377.17,33.0,0.99506,1e-05,0.66448]
[1777770986894,55.9,78376.24,33.0,0.99505,1e-05,0.66508]
[1777770990922,55.9,78375.61,33.0,0.99505,1e-05,0.66549]
[1777770993942,55.9,78376.57,33.0,0.99506,1e-05,0.6635]
[1777770996305,55.9,78375.55,33.0,0.99506,1e-05,0.66417]
[1777770997179,55.9,78367.72,33.0,0.99501,1e-05,0.66929]
[1777770997980,55.9,78363.58,33.0,0.99499,1e-05,0.67201]
[1777770998986,55.9,78364.2,33.0,0.99499,1e-05,0.6716]
[1777771004022,55.9,78364.32,33.0,0.995,1e-05,0.67153]
[1777771010064,55.9,78363.72,33.0,0.99499,1e-05,0.67192]
[1777771011072,55.9,78362.93,33.0,0.99499,1e-05,0.67244]
[1777771016107,55.9,78362.79,33.0,0.99499,1e-05,0.67253]
[1777771018121,55.9,78362.02,33.0,0.99498,1e-05,0.67304]
[1777771019128,55.9,78353.39,33.0,0.99493,1e-05,0.67875]
[1777771020135,55.9,78351.3,33.0,0.99492,1e-05,0.68014]
[1777771021142,55.9,78350.16,33.0,0.99492,1e-05,0.6809]
[1777771026177,55.9,78349.7,33.0,0.99491,1e-05,0.68121]
[1777771031217,55.9,78349.67,33.0,0.99491,1e-05,0.68123]
[1777771036252,55.9,78349.59,33.0,0.99491,1e-05,0.68128]
[1777771041287,55.9,78346.35,33.0,0.99489,1e-05,0.68344]
[1777771042294,55.9,78343.37,33.0,0.99488,1e-05,0.68544]
[1777771047329,55.9,78341.69,33.0,0.99487,1e-05,0.68656]
[1777771049344,55.9,78341.65,33.0,0.99487,1e-05,0.68659]
[1777771052366,55.9,78341.14,33.0,0.99487,1e-05,0.68553]
[1777771056394,55.9,78340.27,33.0,0.99487,1e-05,0.68612]
[1777771057401,55.9,78334.95,33.0,0.99484,1e-05,0.68969]
[1777771058408,55.9,78330.89,33.0,0.99482,1e-05,0.69243]
[1777771059416,55.9,78328.3,33.0,0.9948,1e-05,0.69419]
[1777771060423,55.9,78326.89,33.0,0.99479,1e-05,0.69514]
[1777771065459,55.9,78326.0,33.0,0.99479,1e-05,0.69575]
[1777771070494,55.9,78325.34,33.0,0.99478,1e-05,0.69619]
[1777771071500,55.9,78324.09,33.0,0.99478,1e-05,0.69704]
[1777771072757,55.9,78324.09,33.0,0.99478,1e-05,0.69704]
[1777771073362,55.9,78324.51,33.0,0.99478,1e-05,0.69676]
[1777771073514,55.9,78323.88,33.0,0.99478,1e-05,0.69719]
[1777771074082,55.9,78323.88,33.0,0.99478,1e-05,0.69719]
[1777771075529,55.9,78317.07,33.0,0.99474,1e-05,0.70183]
[1777771076536,55.9,78311.79,33.0,0.9947,1e-05,0.70545]
[1777771077543,55.9,78310.05,33.0,0.99469,1e-05,0.70664]
[1777771082577,55.9,78309.94,33.0,0.99469,1e-05,0.70672]
[1777771087614,55.9,78309.97,33.0,0.99469,1e-05,0.7067]
[1777771091641,55.9,78311.73,33.0,0.9947,1e-05,0.70549]
[1777771092647,55.9,78316.22,33.0,0.99473,1e-05,0.70241]
[1777771097683,55.9,78316.13,33.0,0.99473,1e-05,0.70247]
[1777771098690,55.9,78318.51,33.0,0.99474,1e-05,0.70084]
[1777771099697,55.9,78322.49,33.0,0.99477,1e-05,0.69813]
[1777771103725,55.9,78321.35,33.0,0.99476,1e-05,0.69891]
[1777771108760,55.9,78321.02,33.0,0.99476,1e-05,0.69913]
[1777771111781,55.9,78322.34,33.0,0.99478,1e-05,0.69682]
[1777771113794,55.9,78321.23,33.0,0.99477,1e-05,0.69757]
[1777771117823,55.9,78316.93,33.0,0.99475,1e-05,0.7005]
[1777771118830,55.9,78313.02,33.0,0.99472,1e-05,0.70318]
[1777771123867,55.9,78312.33,33.0,0.99472,1e-05,0.70365]
[1777771125881,55.9,78310.89,33.0,0.99471,1e-05,0.70464]
[1777771126888,55.9,78309.98,33.0,0.9947,1e-05,0.70526]
[1777771127895,55.9,78305.48,33.0,0.99468,1e-05,0.70836]
[1777771128902,55.9,78302.54,33.0,0.99466,1e-05,0.71039]
[1777771130916,55.9,78303.98,33.0,0.99467,1e-05,0.70939]
[1777771134944,55.9,78300.6,33.0,0.99465,1e-05,0.71173]
[1777771136958,55.9,78297.75,33.0,0.99463,1e-05,0.71371]
[1777771138972,55.9,78296.53,33.0,0.99463,1e-05,0.71455]
[1777771140986,55.9,78295.72,33.0,0.99462,1e-05,0.71512]
[1777771141992,55.9,78298.61,33.0,0.99464,1e-05,0.71311]
[1777771143000,55.9,78297.86,33.0,0.99463,1e-05,0.71363]
[1777771144008,55.9,78296.64,33.0,0.99463,1e-05,0.71448]
[1777771146021,55.9,78295.58,33.0,0.99462,1e-05,0.71521]
[1777771147027,55.9,78297.82,33.0,0.99463,1e-05,0.71366]
[1777771149041,55.9,78297.07,33.0,0.99463,1e-05,0.71418]
[1777771152062,55.9,78296.19,33.0,0.99462,1e-05,0.71479]
[1777771157098,55.9,78294.97,33.0,0.99462,1e-05,0.71564]
[1777771158847,55.9,78294.97,33.0,0.99462,1e-05,0.71564]
[1777771158947,55.9,78294.97,33.0,0.99462,1e-05,0.71564]
[1777771159732,55.9,78294.97,33.0,0.99462,1e-05,0.71564]
[1777771159833,55.9,78294.97,33.0,0.99462,1e-05,0.71564]
[1777771159913,55.9,78286.86,33.0,0.99457,1e-05,0.7213]
[1777771160119,55.9,78279.17,33.0,0.99452,1e-05,0.7267]
[1777771161126,55.9,78277.37,33.0,0.99451,1e-05,0.72797]
[1777771162163,55.9,78277.37,33.0,0.99451,1e-05,0.72797]
[1777771162828,55.9,78278.13,33.0,0.99451,1e-05,0.72743]
[1777771163411,55.9,78278.13,33.0,0.99451,1e-05,0.72743]
[1777771163810,55.9,78268.9,33.0,0.99446,1e-05,0.73396]
[1777771164152,55.9,78264.54,33.0,0.99443,1e-05,0.73707]
[1777771165705,55.9,78267.93,33.0,0.99445,1e-05,0.73465]
[1777771166179,55.9,78267.93,33.0,0.99445,1e-05,0.73465]
[1777771166208,55.9,78269.24,33.0,0.99446,1e-05,0.73372]
[1777771167175,55.9,78267.71,33.0,0.99445,1e-05,0.73481]
[1777771169189,55.9,78266.75,33.0,0.99445,1e-05,0.73549]
[1777771172210,55.9,78267.6,33.0,0.99446,1e-05,0.73342]
[1777771173217,55.9,78268.61,33.0,0.99447,1e-05,0.7327]
[1777771175230,55.9,78267.46,33.0,0.99446,1e-05,0.73352]
[1777771179259,55.9,78268.27,33.0,0.99447,1e-05,0.73294]
[1777771180266,55.9,78264.44,33.0,0.99444,1e-05,0.73567]
[1777771181273,55.9,78262.92,33.0,0.99443,1e-05,0.73675]
[1777771185300,55.9,78263.75,33.0,0.99444,1e-05,0.73616]
[1777771190336,55.9,78263.23,33.0,0.99443,1e-05,0.73653]
[1777771195373,55.9,78264.42,33.0,0.99444,1e-05,0.73568]
[1777771200407,55.9,78263.89,33.0,0.99444,1e-05,0.73606]
[1777771201415,55.9,78262.78,33.0,0.99443,1e-05,0.73685]
[1777771206450,55.9,78262.51,33.0,0.99443,1e-05,0.73704]
[1777771210477,55.9,78263.34,33.0,0.99444,1e-05,0.73645]
[1777771211485,55.9,78262.64,33.0,0.99443,1e-05,0.73695]
[1777771213499,55.9,78268.02,33.0,0.99446,1e-05,0.73312]
[1777771214506,55.9,78275.25,33.0,0.99451,1e-05,0.728]
[1777771215513,55.9,78278.79,33.0,0.99453,1e-05,0.72551]
[1777771216519,55.9,78281.26,33.0,0.99454,1e-05,0.72377]
[1777771217591,55.9,78281.26,33.0,0.99454,1e-05,0.72377]
[1777771217691,55.9,78282.06,33.0,0.99455,1e-05,0.72321]
[1777771223569,55.9,78282.43,33.0,0.99455,1e-05,0.72295]
[1777771228603,55.9,78282.32,33.0,0.99455,1e-05,0.72303]
[1777771233639,55.9,78282.57,33.0,0.99456,1e-05,0.7214]
[1777771234354,55.9,78282.57,33.0,0.99456,1e-05,0.7214]
[1777771234646,55.9,78294.15,33.0,0.99463,1e-05,0.71332]
[1777771235652,55.9,78296.78,33.0,0.99465,1e-05,0.7115]
[1777771236660,55.9,78296.08,33.0,0.99464,1e-05,0.71199]
[1777771237848,55.9,78296.08,33.0,0.99464,1e-05,0.71199]
[1777771238673,55.9,78292.28,33.0,0.99462,1e-05,0.71462]
[1777771239681,55.9,78283.87,33.0,0.99457,1e-05,0.72049]
[1777771240688,55.9,78286.24,33.0,0.99458,1e-05,0.71883]
[1777771241695,55.9,78287.92,33.0,0.99459,1e-05,0.71766]
[1777771245723,55.9,78289.51,33.0,0.9946,1e-05,0.71655]
[1777771246730,55.9,78290.39,33.0,0.99461,1e-05,0.71594]
[1777771248744,55.9,78291.09,33.0,0.99461,1e-05,0.71545]
[1777771249751,55.9,78292.48,33.0,0.99462,1e-05,0.71448]
[1777771250758,55.9,78293.11,33.0,0.99463,1e-05,0.71405]
[1777771253780,55.9,78292.27,33.0,0.99462,1e-05,0.71463]
[1777771254787,55.9,78293.2,33.0,0.99463,1e-05,0.71398]
[1777771256801,55.9,78293.91,33.0,0.99463,1e-05,0.71349]
[1777771261836,55.9,78293.69,33.0,0.99463,1e-05,0.71364]
[1777771266871,55.9,78291.14,33.0,0.99461,1e-05,0.71542]
[1777771267878,55.9,78289.59,33.0,0.9946,1e-05,0.71649]
[1777771268885,55.9,78288.23,33.0,0.9946,1e-05,0.71744]
[1777771269892,55.9,78289.05,33.0,0.9946,1e-05,0.71687]
[1777771272913,55.9,78287.82,33.0,0.99459,1e-05,0.71773]
[1777771273920,55.9,78285.8,33.0,0.99458,1e-05,0.71914]
[1777771274927,55.9,78286.54,33.0,0.99459,1e-05,0.71862]
[1777771276941,55.9,78285.72,33.0,0.99458,1e-05,0.71919]
[1777771283989,55.9,78284.2,33.0,0.99457,1e-05,0.72026]
[1777771288026,55.9,78284.79,33.0,0.99458,1e-05,0.71984]
[1777771293734,55.9,78284.79,33.0,0.99458,1e-05,0.71984]
[1777771294068,55.9,78279.75,33.0,0.99456,1e-05,0.72192]
[1777771295074,55.9,78277.07,33.0,0.99454,1e-05,0.7238]
[1777771296082,55.9,78275.13,33.0,0.99453,1e-05,0.72517]
[1777771298096,55.9,78273.35,33.0,0.99452,1e-05,0.72642]
[1777771299102,55.9,78271.51,33.0,0.99451,1e-05,0.72772]
[1777771300110,55.9,78272.33,33.0,0.99451,1e-05,0.72714]
[1777771301117,55.9,78272.99,33.0,0.99452,1e-05,0.72668]
[1777771309174,55.9,78272.03,33.0,0.99451,1e-05,0.72735]
[1777771310181,55.9,78272.74,33.0,0.99451,1e-05,0.72685]
[1777771314209,55.9,78271.43,33.0,0.99451,1e-05,0.72778]
[1777771315216,55.9,78265.42,33.0,0.99447,1e-05,0.73203]
[1777771319244,55.9,78263.18,33.0,0.99446,1e-05,0.73362]
[1777771321258,55.9,78263.95,33.0,0.99446,1e-05,0.73307]
[1777771323272,55.9,78262.25,33.0,0.99445,1e-05,0.73428]
[1777771326293,55.9,78258.24,33.0,0.99443,1e-05,0.73714]
[1777771327300,55.9,78255.46,33.0,0.99441,1e-05,0.73913]
[1777771332336,55.9,78249.39,33.0,0.99437,1e-05,0.74348]
[1777771332441,55.9,78249.39,33.0,0.99437,1e-05,0.74348]
[1777771332464,55.9,78249.39,33.0,0.99437,1e-05,0.74348]
[1777771332477,55.9,78249.39,33.0,0.99437,1e-05,0.74348]
[1777771333344,55.9,78234.67,33.0,0.99428,1e-05,0.75413]
[1777771333708,55.9,78234.67,33.0,0.99428,1e-05,0.75413]
[1777771334350,55.9,78235.6,33.0,0.99428,1e-05,0.75345]
[1777771335361,55.9,78234.07,33.0,0.99427,1e-05,0.75457]
[1777771336497,55.9,78234.07,33.0,0.99427,1e-05,0.75457]
[1777771336568,55.9,78233.18,33.0,0.99427,1e-05,0.75521]
[1777771337374,55.9,78233.8,33.0,0.99427,1e-05,0.75476]
[1777771338381,55.9,78231.19,33.0,0.99426,1e-05,0.75667]
[1777771339389,55.9,78229.95,33.0,0.99425,1e-05,0.75757]
[1777771340396,55.9,78228.73,33.0,0.99424,1e-05,0.75846]
[1777771342410,55.9,78227.4,33.0,0.99423,1e-05,0.75944]
[1777771343417,55.9,78228.92,33.0,0.99424,1e-05,0.75832]
[1777771344424,55.9,78233.65,33.0,0.99427,1e-05,0.75487]
[1777771345430,55.9,78239.33,33.0,0.99431,1e-05,0.75074]
[1777771346437,55.9,78241.72,33.0,0.99432,1e-05,0.74901]
[1777771347445,55.9,78242.68,33.0,0.99433,1e-05,0.74832]
[1777771352479,55.9,78242.5,33.0,0.99434,1e-05,0.74696]
[1777771354493,55.9,78243.2,33.0,0.99434,1e-05,0.74645]
[1777771355501,55.9,78245.79,33.0,0.99436,1e-05,0.74459]
[1777771357515,55.9,78243.81,33.0,0.99435,1e-05,0.74601]
[1777771358522,55.9,78242.99,33.0,0.99434,1e-05,0.7466]
[1777771364564,55.9,78243.14,33.0,0.99434,1e-05,0.7465]
[1777771365574,55.9,78242.41,33.0,0.99434,1e-05,0.74702]
[1777771366581,55.9,78243.81,33.0,0.99435,1e-05,0.74601]
[1777771367588,55.9,78245.21,33.0,0.99436,1e-05,0.745]
[1777771368595,55.9,78244.44,33.0,0.99435,1e-05,0.74556]
[1777771369602,55.9,78241.45,33.0,0.99433,1e-05,0.74772]
[1777771371616,55.9,78240.86,33.0,0.99433,1e-05,0.74814]
[1777771372623,55.9,78242.54,33.0,0.99434,1e-05,0.74693]
[1777771373630,55.9,78240.19,33.0,0.99432,1e-05,0.74863]
[1777771375644,55.9,78242.0,33.0,0.99434,1e-05,0.74732]
[1777771377657,55.9,78241.08,33.0,0.99433,1e-05,0.74798]
[1777771381686,55.9,78243.52,33.0,0.99435,1e-05,0.74622]
[1777771382693,55.9,78242.19,33.0,0.99434,1e-05,0.74718]
[1777771386720,55.9,78244.9,33.0,0.99435,1e-05,0.74523]
[1777771387727,55.9,78245.8,33.0,0.99436,1e-05,0.74458]
[1777771388734,55.9,78244.37,33.0,0.99435,1e-05,0.74561]
[1777771391589,55.9,78243.81,33.0,0.99435,1e-05,0.74601]
[1777771395785,55.9,78243.2,33.0,0.99434,1e-05,0.74645]
[1777771397799,55.9,78242.32,33.0,0.99434,1e-05,0.74709]
[1777771403841,55.9,78242.6,33.0,0.99434,1e-05,0.74689]
[1777771408876,55.9,78242.88,33.0,0.99434,1e-05,0.74668]
[1777771410890,55.9,78242.24,33.0,0.99434,1e-05,0.74715]
[1777771413911,55.9,78243.97,33.0,0.99436,1e-05,0.74441]
[1777771415925,55.9,78240.03,33.0,0.99433,1e-05,0.74725]
[1777771416932,55.9,78239.25,33.0,0.99433,1e-05,0.74781]
[1777771417939,55.9,78239.85,33.0,0.99433,1e-05,0.74738]
[1777771422974,55.9,78240.1,33.0,0.99433,1e-05,0.7472]
[1777771423981,55.9,78241.5,33.0,0.99434,1e-05,0.74619]
[1777771424987,55.9,78244.75,33.0,0.99436,1e-05,0.74385]
[1777771425995,55.9,78247.69,33.0,0.99438,1e-05,0.74173]
[1777771428009,55.9,78248.44,33.0,0.99439,1e-05,0.7412]
[1777771430023,55.9,78249.33,33.0,0.99439,1e-05,0.74056]
[1777771432037,55.9,78250.37,33.0,0.9944,1e-05,0.73981]
[1777771433043,55.9,78249.33,33.0,0.99439,1e-05,0.74056]
[1777771436065,55.9,78253.01,33.0,0.99441,1e-05,0.73792]
[1777771437072,55.9,78254.1,33.0,0.99442,1e-05,0.73714]
[1777771438079,55.9,78255.24,33.0,0.99443,1e-05,0.73633]
[1777771439179,55.9,78257.02,33.0,0.99444,1e-05,0.73506]
[1777771440093,55.9,78258.05,33.0,0.99445,1e-05,0.73433]
[1777771441100,55.9,78265.14,33.0,0.99449,1e-05,0.7293]
[1777771442107,55.9,78267.96,33.0,0.99451,1e-05,0.7273]
[1777771444121,55.9,78269.04,33.0,0.99451,1e-05,0.72654]
[1777771454192,55.9,78268.71,33.0,0.99451,1e-05,0.72677]
[1777771463261,55.9,78268.17,33.0,0.99451,1e-05,0.72715]
[1777771464268,55.9,78263.08,33.0,0.99448,1e-05,0.73075]
[1777771465274,55.9,78260.2,33.0,0.99446,1e-05,0.7328]
[1777771466282,55.9,78258.0,33.0,0.99445,1e-05,0.73436]
[1777771472325,55.9,78258.01,33.0,0.99446,1e-05,0.73288]
[1777771473331,55.9,78257.27,33.0,0.99445,1e-05,0.73341]
[1777771479373,55.9,78257.09,33.0,0.99445,1e-05,0.73354]
[1777771480380,55.9,78258.03,33.0,0.99446,1e-05,0.73287]
[1777771481387,55.9,78257.26,33.0,0.99445,1e-05,0.73342]
[1777771490449,55.9,78257.33,33.0,0.99445,1e-05,0.73337]
[1777771496491,55.9,78257.42,33.0,0.99445,1e-05,0.7333]
[1777771500210,55.9,78257.42,33.0,0.99445,1e-05,0.7333]
[1777771501286,55.9,78257.42,33.0,0.99445,1e-05,0.7333]
[1777771502585,55.9,78257.68,33.0,0.99445,1e-05,0.73312]
[1777771508576,55.9,78257.0,33.0,0.99445,1e-05,0.7336]
[1777771514618,55.9,78257.04,33.0,0.99445,1e-05,0.73357]
[1777771517641,55.9,78263.7,33.0,0.99449,1e-05,0.72885]
[1777771518648,55.9,78266.28,33.0,0.99451,1e-05,0.72703]
[1777771524690,55.9,78266.51,33.0,0.99451,1e-05,0.72686]
[1777771526704,55.9,78267.42,33.0,0.99451,1e-05,0.72622]
[1777771527710,55.9,78268.13,33.0,0.99452,1e-05,0.72572]
[1777771529898,55.9,78268.09,33.0,0.99452,1e-05,0.72575]
[1777771529930,55.9,78268.67,33.0,0.99452,1e-05,0.72534]
[1777771530732,55.9,78269.81,33.0,0.99453,1e-05,0.72454]
[1777771532746,55.9,78272.05,33.0,0.99455,1e-05,0.72151]
[1777771535767,55.9,78272.91,33.0,0.99456,1e-05,0.7209]
[1777771536774,55.9,78273.59,33.0,0.99456,1e-05,0.72043]
[1777771544830,55.9,78273.74,33.0,0.99456,1e-05,0.72032]
[1777771551878,55.9,78273.52,33.0,0.99456,1e-05,0.72048]
[1777771558928,55.9,78273.77,33.0,0.99456,1e-05,0.7203]
[1777771560942,55.9,78274.65,33.0,0.99457,1e-05,0.71968]
[1777771567990,55.9,78274.58,33.0,0.99457,1e-05,0.71973]
[1777771573025,55.9,78274.67,33.0,0.99457,1e-05,0.71967]
[1777771578061,55.9,78274.12,33.0,0.99457,1e-05,0.72006]
[1777771582090,55.9,78275.58,33.0,0.99457,1e-05,0.71903]
[1777771583097,55.9,78274.28,33.0,0.99457,1e-05,0.71994]
[1777771586117,55.9,78275.58,33.0,0.99457,1e-05,0.71903]
[1777771587124,55.9,78274.47,33.0,0.99457,1e-05,0.71981]
[1777771589484,55.9,78274.47,33.0,0.99457,1e-05,0.71981]
[1777771590491,55.9,78274.47,33.0,0.99457,1e-05,0.71981]
[1777771596188,55.9,78274.96,33.0,0.99458,1e-05,0.71802]
[1777771606259,55.9,78274.96,33.0,0.99458,1e-05,0.71802]
[1777771612301,55.9,78274.51,33.0,0.99458,1e-05,0.71833]
[1777771613309,55.9,78275.85,33.0,0.99459,1e-05,0.71739]
[1777771614315,55.9,78274.91,33.0,0.99458,1e-05,0.71805]
[1777771624385,55.9,78268.03,33.0,0.99454,1e-05,0.72287]
[1777771625392,55.9,78264.85,33.0,0.99452,1e-05,0.72511]
[1777771626399,55.9,78263.3,33.0,0.99451,1e-05,0.7262]
[1777771627406,55.9,78260.28,33.0,0.99449,1e-05,0.72834]
[1777771629420,55.9,78258.75,33.0,0.99448,1e-05,0.72942]
[1777771630427,55.9,78255.74,33.0,0.99446,1e-05,0.73156]
[1777771631433,55.9,78254.49,33.0,0.99446,1e-05,0.73244]
[1777771632441,55.9,78253.94,33.0,0.99445,1e-05,0.73283]
[1777771634454,55.9,78252.98,33.0,0.99445,1e-05,0.73352]
[1777771636469,55.9,78252.08,33.0,0.99444,1e-05,0.73416]
[1777771641504,55.9,78252.28,33.0,0.99444,1e-05,0.73402]
[1777771644525,55.9,78251.32,33.0,0.99444,1e-05,0.7347]
[1777771648553,55.9,78248.97,33.0,0.99442,1e-05,0.73638]
[1777771649559,55.9,78249.61,33.0,0.99443,1e-05,0.73592]
[1777771652581,55.9,78250.36,33.0,0.99444,1e-05,0.73391]
[1777771657615,55.9,78250.39,33.0,0.99444,1e-05,0.73389]
[1777771658623,55.9,78254.98,33.0,0.99447,1e-05,0.73062]
[1777771663005,55.9,78255.5,33.0,0.99447,1e-05,0.73026]
[1777771663659,55.9,78268.43,33.0,0.99455,1e-05,0.72113]
[1777771664665,55.9,78278.59,33.0,0.99461,1e-05,0.71404]
[1777771665672,55.9,78278.12,33.0,0.99461,1e-05,0.71436]
[1777771667052,55.9,78277.6,33.0,0.99461,1e-05,0.71473]
[1777771672721,55.9,78277.76,33.0,0.99461,1e-05,0.71461]
[1777771678762,55.9,78277.81,33.0,0.99461,1e-05,0.71458]
[1777771679770,55.9,78278.43,33.0,0.99461,1e-05,0.71415]
[1777771684805,55.9,78278.51,33.0,0.99461,1e-05,0.71409]
[1777771687826,55.9,78277.23,33.0,0.99461,1e-05,0.71498]
[1777771688833,55.9,78275.16,33.0,0.99459,1e-05,0.71643]
[1777771693869,55.9,78275.31,33.0,0.99459,1e-05,0.71632]
[1777771700917,55.9,78276.16,33.0,0.9946,1e-05,0.71573]
[1777771702932,55.9,78276.85,33.0,0.9946,1e-05,0.71525]
[1777771703939,55.9,78279.03,33.0,0.99462,1e-05,0.71373]
[1777771706961,55.9,78279.72,33.0,0.99462,1e-05,0.71325]
[1777771707968,55.9,78281.53,33.0,0.99463,1e-05,0.71199]
[1777771708976,55.9,78282.73,33.0,0.99464,1e-05,0.71116]
[1777771709983,55.9,78284.87,33.0,0.99465,1e-05,0.70968]
[1777771710990,55.9,78283.8,33.0,0.99464,1e-05,0.71042]
[1777771716024,55.9,78284.16,33.0,0.99466,1e-05,0.70873]
[1777771717032,55.9,78283.32,33.0,0.99465,1e-05,0.70931]
[1777771718039,55.9,78284.48,33.0,0.99466,1e-05,0.70851]
[1777771720053,55.9,78285.32,33.0,0.99466,1e-05,0.70793]
[1777771723074,55.9,78284.47,33.0,0.99466,1e-05,0.70852]
[1777771726095,55.9,78285.72,33.0,0.99467,1e-05,0.70765]
[1777771727101,55.9,78284.77,33.0,0.99466,1e-05,0.70831]
[1777771730348,55.9,78284.8,33.0,0.99466,1e-05,0.70829]
[1777771732813,55.9,78284.8,33.0,0.99466,1e-05,0.70829]
[1777771733081,55.9,78284.8,33.0,0.99466,1e-05,0.70829]
[1777771735158,55.9,78283.23,33.0,0.99465,1e-05,0.70937]
[1777771736164,55.9,78278.67,33.0,0.99462,1e-05,0.71254]
[1777771737171,55.9,78276.65,33.0,0.99461,1e-05,0.71394]
[1777771743214,55.9,78275.67,33.0,0.99461,1e-05,0.71462]
[1777771746273,55.9,78275.79,33.0,0.99461,1e-05,0.71454]
[1777771747290,55.9,78275.79,33.0,0.99461,1e-05,0.71454]
[1777771754110,55.9,78275.79,33.0,0.99461,1e-05,0.71454]
[1777771760333,55.9,78275.72,33.0,0.99461,1e-05,0.71459]
[1777771768388,55.9,78275.55,33.0,0.99461,1e-05,0.71471]
[1777771771410,55.9,78274.96,33.0,0.99461,1e-05,0.71367]
[1777771773424,55.9,78273.87,33.0,0.99461,1e-05,0.71443]
[1777771775438,55.9,78271.61,33.0,0.99459,1e-05,0.716]
[1777771776444,55.9,78266.09,33.0,0.99456,1e-05,0.71986]
[1777771777452,55.9,78267.41,33.0,0.99457,1e-05,0.71894]
[1777771779465,55.9,78266.44,33.0,0.99456,1e-05,0.71962]
[1777771781480,55.9,78269.42,33.0,0.99458,1e-05,0.71753]
[1777771782487,55.9,78271.35,33.0,0.99459,1e-05,0.71619]
[1777771783494,55.9,78271.99,33.0,0.9946,1e-05,0.71574]
[1777771784501,55.9,78272.86,33.0,0.9946,1e-05,0.71513]
[1777771785508,55.9,78274.43,33.0,0.99461,1e-05,0.71404]
[1777771786515,55.9,78276.48,33.0,0.99462,1e-05,0.71261]
[1777771787522,55.9,78278.95,33.0,0.99464,1e-05,0.7109]
[1777771788529,55.9,78280.68,33.0,0.99465,1e-05,0.7097]
[1777771791552,55.9,78282.2,33.0,0.99466,1e-05,0.70865]
[1777771796587,55.9,78281.64,33.0,0.99465,1e-05,0.70903]
[1777771801622,55.9,78281.53,33.0,0.99465,1e-05,0.70911]
[1777771802628,55.9,78277.84,33.0,0.99463,1e-05,0.71167]
[1777771803636,55.9,78268.91,33.0,0.99458,1e-05,0.71789]
[1777771804643,55.9,78265.81,33.0,0.99456,1e-05,0.72006]
[1777771806656,55.9,78265.15,33.0,0.99455,1e-05,0.72052]
[1777771807664,55.9,78266.68,33.0,0.99456,1e-05,0.71945]
[1777771808671,55.9,78265.97,33.0,0.99456,1e-05,0.71995]
[1777771809678,55.9,78267.25,33.0,0.99457,1e-05,0.71905]
[1777771810686,55.9,78266.16,33.0,0.99456,1e-05,0.71981]
[1777771812699,55.9,78267.45,33.0,0.99457,1e-05,0.71891]
[1777771813707,55.9,78265.97,33.0,0.99456,1e-05,0.71995]
[1777771815720,55.9,78268.06,33.0,0.99457,1e-05,0.71848]
[1777771818742,55.9,78266.69,33.0,0.99456,1e-05,0.71944]
[1777771822773,55.9,78264.41,33.0,0.99455,1e-05,0.72104]
[1777771829822,55.9,78259.63,33.0,0.99452,1e-05,0.7244]
[1777771830829,55.9,78257.84,33.0,0.99451,1e-05,0.72567]
[1777771831836,55.9,78256.78,33.0,0.99451,1e-05,0.72495]
[1777771832842,55.9,78255.01,33.0,0.9945,1e-05,0.7262]
[1777771833850,55.9,78253.88,33.0,0.9945,1e-05,0.727]
[1777771834857,55.9,78255.08,33.0,0.9945,1e-05,0.72615]
[1777771835865,55.9,78254.18,33.0,0.9945,1e-05,0.72679]
[1777771838885,55.9,78253.28,33.0,0.99449,1e-05,0.72742]
[1777771843924,55.9,78252.94,33.0,0.99449,1e-05,0.72766]
[1777771848959,55.9,78252.57,33.0,0.99449,1e-05,0.72792]
[1777771853994,55.9,78252.93,33.0,0.99449,1e-05,0.72767]
[1777771859032,55.9,78252.76,33.0,0.99449,1e-05,0.72779]
[1777771862054,55.9,78251.88,33.0,0.99448,1e-05,0.72841]
[1777771863061,55.9,78252.73,33.0,0.99449,1e-05,0.72781]
[1777771865075,55.9,78251.91,33.0,0.99448,1e-05,0.72839]
[1777771869103,55.9,78251.11,33.0,0.99448,1e-05,0.72896]
[1777771873131,55.9,78252.05,33.0,0.99449,1e-05,0.72829]
[1777771874138,55.9,78251.25,33.0,0.99448,1e-05,0.72886]
[1777771881188,55.9,78250.85,33.0,0.99448,1e-05,0.72914]
[1777771885216,55.9,78248.96,33.0,0.99447,1e-05,0.73048]
[1777771886223,55.9,78244.05,33.0,0.99444,1e-05,0.73398]
[1777771887118,55.9,78244.05,33.0,0.99444,1e-05,0.73398]
[1777771887230,55.9,78243.2,33.0,0.99443,1e-05,0.73458]
[1777771889244,55.9,78245.98,33.0,0.99445,1e-05,0.7326]
[1777771890251,55.9,78247.76,33.0,0.99446,1e-05,0.73134]
[1777771897494,55.9,78248.45,33.0,0.99447,1e-05,0.72937]
[1777771898520,55.9,78248.42,33.0,0.99447,1e-05,0.7294]
[1777771898579,55.9,78248.42,33.0,0.99447,1e-05,0.7294]
[1777771898593,55.9,78248.42,33.0,0.99447,1e-05,0.7294]
[1777771901604,55.9,78249.24,33.0,0.99448,1e-05,0.72881]
[1777771902442,55.9,78250.07,33.0,0.99448,1e-05,0.72823]
[1777771903387,55.9,78244.76,33.0,0.99445,1e-05,0.732]
[1777771904394,55.9,78242.12,33.0,0.99443,1e-05,0.73388]
[1777771910437,55.9,78242.9,33.0,0.99444,1e-05,0.73332]
[1777771915472,55.9,78242.51,33.0,0.99444,1e-05,0.7336]
[1777771921513,55.9,78247.0,33.0,0.99446,1e-05,0.7304]
[1777771922521,55.9,78249.11,33.0,0.99448,1e-05,0.72891]
[1777771926549,55.9,78251.53,33.0,0.99449,1e-05,0.72719]
[1777771927556,55.9,78252.35,33.0,0.9945,1e-05,0.72661]
[1777771928563,55.9,78255.67,33.0,0.99452,1e-05,0.72427]
[1777771929570,55.9,78256.32,33.0,0.99452,1e-05,0.72381]
[1777771935612,55.9,78256.25,33.0,0.99452,1e-05,0.72386]
[1777771936619,55.9,78257.78,33.0,0.99453,1e-05,0.72278]
[1777771937626,55.9,78258.7,33.0,0.99454,1e-05,0.72214]
[1777771939640,55.9,78263.06,33.0,0.99456,1e-05,0.71908]
[1777771940646,55.9,78265.15,33.0,0.99458,1e-05,0.71761]
[1777771942661,55.9,78266.88,33.0,0.99459,1e-05,0.7164]
[1777771947696,55.9,78267.05,33.0,0.99459,1e-05,0.71628]
[1777771950717,55.9,78264.49,33.0,0.99457,1e-05,0.71807]
[1777771951724,55.9,78262.34,33.0,0.99457,1e-05,0.71812]
[1777771953737,55.9,78260.38,33.0,0.99456,1e-05,0.7195]
[1777771954744,55.9,78258.56,33.0,0.99455,1e-05,0.72077]
[1777771955752,55.9,78256.16,33.0,0.99453,1e-05,0.72246]
[1777771960787,55.9,78255.59,33.0,0.99453,1e-05,0.72286]
[1777771962802,55.9,78253.67,33.0,0.99452,1e-05,0.72422]
[1777771963809,55.9,78252.63,33.0,0.99451,1e-05,0.72495]
[1777771968845,55.9,78254.63,33.0,0.99452,1e-05,0.72354]
[1777771971865,55.9,78255.62,33.0,0.99453,1e-05,0.72284]
[1777771972872,55.9,78250.98,33.0,0.9945,1e-05,0.72611]
[1777771973878,55.9,78249.26,33.0,0.99449,1e-05,0.72733]
[1777771974886,55.9,78248.58,33.0,0.99449,1e-05,0.72781]
[1777771979921,55.9,78248.31,33.0,0.99448,1e-05,0.728]
[1777771981935,55.9,78249.45,33.0,0.99449,1e-05,0.7272]
[1777771983949,55.9,78250.13,33.0,0.99449,1e-05,0.72672]
[1777771984956,55.9,78248.76,33.0,0.99449,1e-05,0.72768]
[1777771985963,55.9,78249.97,33.0,0.99449,1e-05,0.72683]
[1777771986969,55.9,78248.84,33.0,0.99449,1e-05,0.72763]
[1777771987977,55.9,78250.0,33.0,0.99449,1e-05,0.72681]
[1777771988984,55.9,78248.82,33.0,0.99449,1e-05,0.72764]
[1777771989991,55.9,78248.25,33.0,0.99448,1e-05,0.72805]
[1777771990997,55.9,78247.29,33.0,0.99448,1e-05,0.72873]
[1777771993011,55.9,78246.49,33.0,0.99447,1e-05,0.72929]
[1777771998047,55.9,78248.26,33.0,0.99448,1e-05,0.72804]
[1777771999054,55.9,78246.65,33.0,0.99447,1e-05,0.72918]
[1777772000061,55.9,78247.28,33.0,0.99448,1e-05,0.72873]
[1777772002075,55.9,78246.46,33.0,0.99447,1e-05,0.72931]
[1777772003082,55.9,78247.28,33.0,0.99448,1e-05,0.72873]
[1777772006103,55.9,78247.98,33.0,0.99448,1e-05,0.72824]
[1777772015166,55.9,78249.39,33.0,0.9945,1e-05,0.72577]
[1777772020204,55.9,78248.92,33.0,0.9945,1e-05,0.7261]
[1777772021209,55.9,78249.86,33.0,0.9945,1e-05,0.72544]
[1777772022216,55.9,78249.01,33.0,0.9945,1e-05,0.72604]
[1777772023223,55.9,78251.29,33.0,0.99451,1e-05,0.72443]
[1777772025237,55.9,78250.0,33.0,0.9945,1e-05,0.72534]
[1777772029265,55.9,78249.32,33.0,0.9945,1e-05,0.72582]
[1777772034299,55.9,78249.55,33.0,0.9945,1e-05,0.72566]
[1777772035307,55.9,78251.19,33.0,0.99451,1e-05,0.7245]
[1777772037321,55.9,78249.77,33.0,0.9945,1e-05,0.7255]
[1777772038328,55.9,78250.99,33.0,0.99451,1e-05,0.72464]
[1777772039334,55.9,78248.43,33.0,0.9945,1e-05,0.72645]
[1777772041349,55.9,78246.76,33.0,0.99449,1e-05,0.72763]
[1777772045377,55.9,78245.86,33.0,0.99448,1e-05,0.72827]
[1777772048398,55.9,78246.72,33.0,0.99448,1e-05,0.72766]
[1777772049405,55.9,78245.87,33.0,0.99448,1e-05,0.72826]
[1777772050412,55.9,78246.72,33.0,0.99448,1e-05,0.72766]
[1777772053433,55.9,78245.83,33.0,0.99448,1e-05,0.72829]
[1777772056454,55.9,78246.76,33.0,0.99449,1e-05,0.72763]
[1777772057460,55.9,78245.89,33.0,0.99448,1e-05,0.72825]
[1777772058468,55.9,78246.83,33.0,0.99449,1e-05,0.72758]
[1777772061489,55.9,78245.11,33.0,0.99448,1e-05,0.7288]
[1777772062496,55.9,78243.46,33.0,0.99446,1e-05,0.72997]
[1777772064513,55.9,78243.0,33.0,0.99446,1e-05,0.7303]
[1777772065517,55.9,78240.03,33.0,0.99444,1e-05,0.73241]
[1777772066524,55.9,78238.69,33.0,0.99444,1e-05,0.73336]
[1777772067531,55.9,78236.15,33.0,0.99442,1e-05,0.73518]
[1777772068538,55.9,78235.19,33.0,0.99441,1e-05,0.73586]
[1777772071737,55.9,78236.17,33.0,0.99443,1e-05,0.73368]
[1777772072566,55.9,78237.24,33.0,0.99444,1e-05,0.73292]
[1777772073572,55.9,78238.17,33.0,0.99444,1e-05,0.73226]
[1777772074580,55.9,78237.42,33.0,0.99444,1e-05,0.73279]
[1777772079615,55.9,78237.36,33.0,0.99444,1e-05,0.73283]
[1777772080622,55.9,78237.97,33.0,0.99444,1e-05,0.7324]
[1777772081629,55.9,78235.73,33.0,0.99443,1e-05,0.734]
[1777772083643,55.9,78233.62,33.0,0.99442,1e-05,0.7355]
[1777772088677,55.9,78231.27,33.0,0.9944,1e-05,0.73719]
[1777772095727,55.9,78231.16,33.0,0.9944,1e-05,0.73726]
[1777772105798,55.9,78231.24,33.0,0.9944,1e-05,0.73721]
[1777772110832,55.9,78231.41,33.0,0.9944,1e-05,0.73708]
[1777772116875,55.9,78231.69,33.0,0.9944,1e-05,0.73688]
[1777772117882,55.9,78233.31,33.0,0.99441,1e-05,0.73573]
[1777772123925,55.9,78233.43,33.0,0.99441,1e-05,0.73564]
[1777772127953,55.9,78232.75,33.0,0.99441,1e-05,0.73613]
[1777772131981,55.9,78232.16,33.0,0.99442,1e-05,0.73507]
[1777772137018,55.9,78232.16,33.0,0.99442,1e-05,0.73507]
[1777772142053,55.9,78232.07,33.0,0.99442,1e-05,0.73513]
[1777772148095,55.9,78232.36,33.0,0.99442,1e-05,0.73492]
[1777772153130,55.9,78232.36,33.0,0.99442,1e-05,0.73492]
[1777772163199,55.9,78232.44,33.0,0.99442,1e-05,0.73487]
[1777772173270,55.9,78232.25,33.0,0.99442,1e-05,0.735]
[1777772179311,55.9,78232.23,33.0,0.99442,1e-05,0.73502]
[1777772187368,55.9,78231.95,33.0,0.99442,1e-05,0.73522]
[1777772194604,55.9,78231.95,33.0,0.99442,1e-05,0.73522]
[1777772202474,55.9,78232.12,33.0,0.99443,1e-05,0.73361]
[1777772204488,55.9,78231.21,33.0,0.99442,1e-05,0.73426]
[1777772206502,55.9,78229.57,33.0,0.99441,1e-05,0.73543]
[1777772207509,55.9,78222.3,33.0,0.99437,1e-05,0.74065]
[1777772208516,55.9,78219.69,33.0,0.99435,1e-05,0.74253]
[1777772212544,55.9,78221.43,33.0,0.99436,1e-05,0.74127]
[1777772217579,55.9,78221.83,33.0,0.99436,1e-05,0.74099]
[1777772222613,55.9,78221.14,33.0,0.99436,1e-05,0.74148]
[1777772223620,55.9,78219.4,33.0,0.99435,1e-05,0.74274]
[1777772225140,55.9,78219.4,33.0,0.99435,1e-05,0.74274]
[1777772225170,55.9,78219.4,33.0,0.99435,1e-05,0.74274]
[1777772225572,55.9,78219.28,33.0,0.99435,1e-05,0.74282]
[1777772226257,55.9,78219.28,33.0,0.99435,1e-05,0.74282]
[1777772225634,55.9,78208.82,33.0,0.99428,1e-05,0.7504]
[1777772226321,55.9,78208.82,33.0,0.99428,1e-05,0.7504]
[1777772226641,55.9,78206.67,33.0,0.99427,1e-05,0.75197]
[1777772227649,55.9,78205.28,33.0,0.99426,1e-05,0.75298]
[1777772229190,55.9,78205.28,33.0,0.99426,1e-05,0.75298]
[1777772229261,55.9,78207.71,33.0,0.99428,1e-05,0.75121]
[1777772233690,55.9,78207.01,33.0,0.99427,1e-05,0.75172]
[1777772236711,55.9,78205.93,33.0,0.99426,1e-05,0.75251]
[1777772241747,55.9,78205.55,33.0,0.99426,1e-05,0.75278]
[1777772242754,55.9,78203.82,33.0,0.99425,1e-05,0.75405]
[1777772243761,55.9,78201.93,33.0,0.99424,1e-05,0.75543]
[1777772244768,55.9,78200.62,33.0,0.99423,1e-05,0.75639]
[1777772246782,55.9,78199.84,33.0,0.99422,1e-05,0.75696]
[1777772247406,55.9,78199.84,33.0,0.99422,1e-05,0.75696]
[1777772247789,55.9,78199.14,33.0,0.99422,1e-05,0.75747]
[1777772248796,55.9,78197.78,33.0,0.99421,1e-05,0.75847]
[1777772249802,55.9,78196.66,33.0,0.9942,1e-05,0.75929]
[1777772251817,55.9,78196.09,33.0,0.99421,1e-05,0.75819]
[1777772254837,55.9,78195.36,33.0,0.99421,1e-05,0.75873]
[1777772255845,55.9,78192.22,33.0,0.99419,1e-05,0.76104]
[1777772256852,55.9,78191.19,33.0,0.99418,1e-05,0.7618]
[1777772258136,55.9,78187.99,33.0,0.99416,1e-05,0.76416]
[1777772258865,55.9,78177.3,33.0,0.99409,1e-05,0.7721]
[1777772259874,55.9,78175.19,33.0,0.99408,1e-05,0.77367]
[1777772264909,55.9,78176.26,33.0,0.99408,1e-05,0.77287]
[1777772269944,55.9,78175.8,33.0,0.99408,1e-05,0.77321]
[1777772270950,55.9,78173.71,33.0,0.99407,1e-05,0.77478]
[1777772271958,55.9,78171.78,33.0,0.99405,1e-05,0.77622]
[1777772274495,55.9,78172.17,33.0,0.99406,1e-05,0.77593]
[1777772274575,55.9,78172.17,33.0,0.99406,1e-05,0.77593]
[1777772274979,55.9,78167.92,33.0,0.99403,1e-05,0.77912]
[1777772275986,55.9,78159.65,33.0,0.99397,1e-05,0.78535]
[1777772278010,55.9,78156.04,33.0,0.99395,1e-05,0.78809]
[1777772279017,55.9,78154.83,33.0,0.99394,1e-05,0.789]
[1777772281036,55.9,78152.97,33.0,0.99393,1e-05,0.79042]
[1777772284057,55.9,78158.77,33.0,0.99397,1e-05,0.78602]
[1777772285064,55.9,78162.2,33.0,0.99399,1e-05,0.78342]
[1777772286071,55.9,78164.33,33.0,0.99401,1e-05,0.78182]
[1777772287078,55.9,78165.12,33.0,0.99401,1e-05,0.78122]
[1777772290163,55.9,78172.29,33.0,0.99406,1e-05,0.77584]
[1777772291106,55.9,78176.86,33.0,0.99409,1e-05,0.77242]
[1777772293119,55.9,78178.28,33.0,0.9941,1e-05,0.77137]
[1777772294127,55.9,78180.25,33.0,0.99411,1e-05,0.7699]
[1777772295134,55.9,78182.51,33.0,0.99412,1e-05,0.76822]
[1777772296141,55.9,78183.51,33.0,0.99413,1e-05,0.76748]
[1777772296672,55.9,78183.51,33.0,0.99413,1e-05,0.76748]
[1777772296837,55.9,78183.51,33.0,0.99413,1e-05,0.76748]
[1777772297148,55.9,78188.45,33.0,0.99416,1e-05,0.76382]
[1777772298155,55.9,78190.99,33.0,0.99418,1e-05,0.76195]
[1777772301176,55.9,78191.84,33.0,0.99419,1e-05,0.76132]
[1777772302182,55.9,78192.47,33.0,0.99419,1e-05,0.76086]
[1777772305204,55.9,78193.73,33.0,0.9942,1e-05,0.75993]
[1777772307086,55.9,78193.76,33.0,0.9942,1e-05,0.75991]
[1777772312252,55.9,78193.05,33.0,0.9942,1e-05,0.75891]
[1777772317288,55.9,78194.02,33.0,0.99421,1e-05,0.7582]
[1777772318295,55.9,78194.82,33.0,0.99422,1e-05,0.75761]
[1777772323330,55.9,78194.16,33.0,0.99421,1e-05,0.75809]
[1777772324337,55.9,78184.9,33.0,0.99415,1e-05,0.76492]
[1777772325344,55.9,78178.38,33.0,0.99411,1e-05,0.76976]
[1777772326350,55.9,78177.02,33.0,0.9941,1e-05,0.77077]
[1777772328365,55.9,78176.14,33.0,0.99409,1e-05,0.77142]
[1777772329372,55.9,78176.83,33.0,0.9941,1e-05,0.77091]
[1777772330379,55.9,78175.82,33.0,0.99409,1e-05,0.77166]
[1777772331386,55.9,78174.14,33.0,0.99408,1e-05,0.77292]
[1777772332393,55.9,78174.97,33.0,0.99409,1e-05,0.7723]
[1777772335413,55.9,78178.18,33.0,0.99411,1e-05,0.7699]
[1777772336421,55.9,78179.26,33.0,0.99412,1e-05,0.7691]
[1777772337428,55.9,78178.26,33.0,0.99411,1e-05,0.76984]
[1777772338434,55.9,78176.89,33.0,0.9941,1e-05,0.77086]
[1777772341615,55.9,78183.96,33.0,0.99415,1e-05,0.76561]
[1777772342464,55.9,78186.18,33.0,0.99416,1e-05,0.76397]
[1777772349513,55.9,78186.27,33.0,0.99416,1e-05,0.76391]
[1777772353540,55.9,78185.58,33.0,0.99416,1e-05,0.76442]
[1777772354548,55.9,78186.41,33.0,0.99416,1e-05,0.7638]
[1777772360590,55.9,78187.38,33.0,0.99417,1e-05,0.76309]
[1777772361597,55.9,78185.51,33.0,0.99416,1e-05,0.76447]
[1777772366632,55.9,78185.01,33.0,0.99415,1e-05,0.76484]
[1777772371667,55.9,78185.7,33.0,0.99417,1e-05,0.7628]
[1777772372674,55.9,78184.84,33.0,0.99416,1e-05,0.76344]
[1777772376704,55.9,78186.23,33.0,0.99417,1e-05,0.76241]
[1777772377710,55.9,78187.01,33.0,0.99418,1e-05,0.76183]
[1777772380732,55.9,78188.02,33.0,0.99418,1e-05,0.76109]
[1777772381739,55.9,78190.71,33.0,0.9942,1e-05,0.75911]
[1777772382746,55.9,78191.78,33.0,0.99421,1e-05,0.75832]
[1777772389896,55.9,78191.98,33.0,0.99421,1e-05,0.75818]
[1777772390891,55.9,78192.02,33.0,0.99421,1e-05,0.75815]
[1777772399864,55.9,78192.12,33.0,0.99421,1e-05,0.75807]
[1777772400872,55.9,78191.47,33.0,0.99421,1e-05,0.75855]
[1777772401879,55.9,78192.16,33.0,0.99421,1e-05,0.75804]
[1777772407921,55.9,78195.18,33.0,0.99423,1e-05,0.75583]
[1777772408928,55.9,78196.83,33.0,0.99424,1e-05,0.75462]
[1777772409934,55.9,78198.17,33.0,0.99425,1e-05,0.75364]
[1777772411949,55.9,78198.8,33.0,0.99425,1e-05,0.75318]
[1777772412961,55.9,78198.8,33.0,0.99425,1e-05,0.75318]
[1777772412983,55.9,78201.91,33.0,0.99427,1e-05,0.75091]
[1777772414188,55.9,78201.91,33.0,0.99427,1e-05,0.75091]
[1777772414234,55.9,78214.71,33.0,0.99435,1e-05,0.74164]
[1777772414970,55.9,78221.6,33.0,0.9944,1e-05,0.73668]
[1777772416983,55.9,78222.45,33.0,0.9944,1e-05,0.73608]
[1777772422020,55.9,78222.06,33.0,0.9944,1e-05,0.73635]
[1777772424034,55.9,78222.81,33.0,0.9944,1e-05,0.73582]
[1777772426048,55.9,78208.23,33.0,0.99431,1e-05,0.74632]
[1777772427055,55.9,78202.53,33.0,0.99428,1e-05,0.75046]
[1777772428061,55.9,78200.81,33.0,0.99426,1e-05,0.75171]
[1777772429069,55.9,78202.56,33.0,0.99428,1e-05,0.75044]
[1777772431085,55.9,78201.96,33.0,0.99428,1e-05,0.74937]
[1777772432091,55.9,78202.71,33.0,0.99429,1e-05,0.74882]
[1777772435113,55.9,78205.29,33.0,0.9943,1e-05,0.74695]
[1777772436120,55.9,78207.29,33.0,0.99432,1e-05,0.7455]
[1777772437127,55.9,78210.09,33.0,0.99433,1e-05,0.74347]
[1777772439141,55.9,78208.2,33.0,0.99432,1e-05,0.74484]
[1777772443169,55.9,78209.09,33.0,0.99433,1e-05,0.7442]
[1777772445184,55.9,78210.06,33.0,0.99433,1e-05,0.7435]
[1777772448205,55.9,78214.28,33.0,0.99436,1e-05,0.74045]
[1777772449212,55.9,78215.59,33.0,0.99437,1e-05,0.73951]
[1777772451226,55.9,78216.27,33.0,0.99437,1e-05,0.73902]
[1777772452233,55.9,78218.79,33.0,0.99439,1e-05,0.73721]
[1777772453239,55.9,78219.73,33.0,0.99439,1e-05,0.73654]
[1777772458277,55.9,78219.27,33.0,0.99439,1e-05,0.73687]
[1777772461298,55.9,78220.65,33.0,0.9944,1e-05,0.73588]
[1777772462305,55.9,78221.69,33.0,0.99441,1e-05,0.73513]
[1777772464319,55.9,78224.22,33.0,0.99442,1e-05,0.73332]
[1777772469354,55.9,78224.58,33.0,0.99442,1e-05,0.73307]
[1777772474389,55.9,78224.78,33.0,0.99443,1e-05,0.73292]
[1777772479873,55.9,78225.09,33.0,0.99443,1e-05,0.7327]
[1777772485596,55.9,78225.05,33.0,0.99443,1e-05,0.73273]
[1777772487131,55.9,78225.05,33.0,0.99443,1e-05,0.73273]
[1777772487170,55.9,78225.05,33.0,0.99443,1e-05,0.73273]
[1777772487483,55.9,78223.81,33.0,0.99442,1e-05,0.73362]
[1777772487876,55.9,78223.81,33.0,0.99442,1e-05,0.73362]
[1777772488490,55.9,78216.59,33.0,0.99438,1e-05,0.73879]
[1777772489497,55.9,78212.52,33.0,0.99435,1e-05,0.74172]
[1777772490504,55.9,78210.62,33.0,0.99434,1e-05,0.74309]
[1777772494532,55.9,78206.67,33.0,0.99432,1e-05,0.74445]
[1777772498559,55.9,78207.56,33.0,0.99433,1e-05,0.7438]
[1777772503595,55.9,78207.16,33.0,0.99433,1e-05,0.74409]
[1777772504601,55.9,78209.87,33.0,0.99434,1e-05,0.74214]
[1777772506616,55.9,78210.74,33.0,0.99435,1e-05,0.74151]
[1777772509637,55.9,78210.05,33.0,0.99435,1e-05,0.74201]
[1777772514672,55.9,78210.28,33.0,0.99435,1e-05,0.74184]
[1777772519710,55.9,78210.77,33.0,0.99435,1e-05,0.74149]
[1777772524745,55.9,78211.32,33.0,0.99435,1e-05,0.74109]
[1777772528773,55.9,78213.25,33.0,0.99437,1e-05,0.7397]
[1777772529779,55.9,78214.47,33.0,0.99437,1e-05,0.73882]
[1777772534815,55.9,78215.11,33.0,0.99438,1e-05,0.73836]
[1777772535822,55.9,78215.87,33.0,0.99438,1e-05,0.73782]
[1777772536829,55.9,78217.54,33.0,0.99439,1e-05,0.73662]
[1777772542871,55.9,78217.82,33.0,0.99439,1e-05,0.73642]
[1777772546899,55.9,78220.53,33.0,0.99441,1e-05,0.73448]
[1777772552941,55.9,78220.1,33.0,0.99442,1e-05,0.7333]
[1777772559990,55.9,78220.03,33.0,0.99442,1e-05,0.73335]
[1777772565025,55.9,78219.96,33.0,0.99442,1e-05,0.7334]
[1777772566032,55.9,78220.72,33.0,0.99442,1e-05,0.73286]
[1777772567038,55.9,78221.37,33.0,0.99443,1e-05,0.73239]
[1777772573081,55.9,78221.3,33.0,0.99443,1e-05,0.73244]
[1777772578117,55.9,78221.73,33.0,0.99443,1e-05,0.73214]
[1777772581137,55.9,78224.08,33.0,0.99444,1e-05,0.73046]
[1777772586173,55.9,78224.43,33.0,0.99445,1e-05,0.73021]
[1777772591208,55.9,78224.83,33.0,0.99445,1e-05,0.72993]
[1777772595236,55.9,78225.77,33.0,0.99445,1e-05,0.72926]
[1777772608326,55.9,78225.39,33.0,0.99445,1e-05,0.72953]
[1777772611347,55.9,78218.84,33.0,0.99442,1e-05,0.73272]
[1777772612355,55.9,78214.47,33.0,0.9944,1e-05,0.73584]
[1777772615375,55.9,78214.32,33.0,0.99439,1e-05,0.73595]
[1777772619404,55.9,78215.25,33.0,0.9944,1e-05,0.73528]
[1777772623433,55.9,78216.43,33.0,0.99441,1e-05,0.73444]
[1777772628472,55.9,78216.53,33.0,0.99441,1e-05,0.73437]
[1777772630486,55.9,78218.09,33.0,0.99442,1e-05,0.73325]
[1777772631493,55.9,78222.27,33.0,0.99444,1e-05,0.73027]
[1777772632500,55.9,78223.14,33.0,0.99445,1e-05,0.72965]
[1777772634514,55.9,78223.86,33.0,0.99445,1e-05,0.72914]
[1777772635521,55.9,78224.74,33.0,0.99446,1e-05,0.72851]
[1777772637534,55.9,78226.14,33.0,0.99447,1e-05,0.72752]
[1777772641564,55.9,78228.68,33.0,0.99448,1e-05,0.72572]
[1777772646600,55.9,78229.26,33.0,0.99449,1e-05,0.72531]
[1777772651635,55.9,78229.29,33.0,0.99449,1e-05,0.72529]
[1777772653650,55.9,78230.69,33.0,0.9945,1e-05,0.72429]
[1777772657678,55.9,78231.76,33.0,0.9945,1e-05,0.72354]
[1777772658685,55.9,78232.54,33.0,0.99451,1e-05,0.72299]
[1777772659692,55.9,78233.67,33.0,0.99451,1e-05,0.72219]
[1777772660699,55.9,78232.96,33.0,0.99451,1e-05,0.72269]
[1777772661706,55.9,78231.93,33.0,0.9945,1e-05,0.72342]
[1777772667748,55.9,78231.23,33.0,0.9945,1e-05,0.72391]
[1777772668755,55.9,78230.54,33.0,0.99449,1e-05,0.7244]
[1777772669761,55.9,78231.16,33.0,0.9945,1e-05,0.72396]
[1777772671776,55.9,78229.29,33.0,0.9945,1e-05,0.72381]
[1777772672782,55.9,78228.11,33.0,0.99449,1e-05,0.72465]
[1777772675804,55.9,78227.4,33.0,0.99449,1e-05,0.72515]
[1777772680838,55.9,78227.05,33.0,0.99448,1e-05,0.7254]
[1777772687888,55.9,78227.3,33.0,0.99449,1e-05,0.72522]
[1777772692923,55.9,78228.02,33.0,0.99449,1e-05,0.72471]
[1777772695944,55.9,78228.71,33.0,0.99449,1e-05,0.72422]
[1777772698965,55.9,78229.69,33.0,0.9945,1e-05,0.72353]
[1777772699972,55.9,78230.78,33.0,0.99451,1e-05,0.72276]
[1777772702995,55.9,78229.19,33.0,0.9945,1e-05,0.72388]
[1777772704004,55.9,78228.37,33.0,0.99449,1e-05,0.72446]
[1777772706016,55.9,78226.92,33.0,0.99448,1e-05,0.72549]
[1777772712059,55.9,78226.36,33.0,0.99448,1e-05,0.72589]
[1777772714073,55.9,78225.19,33.0,0.99447,1e-05,0.72672]
[1777772719108,55.9,78224.4,33.0,0.99447,1e-05,0.72728]
[1777772722128,55.9,78223.52,33.0,0.99446,1e-05,0.7279]
[1777772725150,55.9,78222.16,33.0,0.99445,1e-05,0.72887]
[1777772726157,55.9,78219.52,33.0,0.99444,1e-05,0.73075]
[1777772728170,55.9,78220.35,33.0,0.99444,1e-05,0.73016]
[1777772732199,55.9,78219.19,33.0,0.99445,1e-05,0.7295]
[1777772733205,55.9,78219.85,33.0,0.99445,1e-05,0.72903]
[1777772738241,55.9,78221.2,33.0,0.99446,1e-05,0.72807]
[1777772739248,55.9,78222.26,33.0,0.99447,1e-05,0.72732]
[1777772744283,55.9,78222.55,33.0,0.99447,1e-05,0.72711]
[1777772749317,55.9,78221.53,33.0,0.99446,1e-05,0.72784]
[1777772753346,55.9,78220.13,33.0,0.99445,1e-05,0.72883]
[1777772758383,55.9,78220.39,33.0,0.99445,1e-05,0.72865]
[1777772765434,55.9,78220.47,33.0,0.99445,1e-05,0.72859]
[1777772769774,55.9,78220.44,33.0,0.99445,1e-05,0.72861]
[1777772772468,55.9,78220.44,33.0,0.99445,1e-05,0.72861]
[1777772779529,55.9,78220.44,33.0,0.99445,1e-05,0.72861]
[1777772788593,55.9,78223.67,33.0,0.99447,1e-05,0.72632]
[1777772789602,55.9,78224.31,33.0,0.99448,1e-05,0.72586]
[1777772796653,55.9,78224.63,33.0,0.99449,1e-05,0.72416]
[1777772798667,55.9,78225.61,33.0,0.9945,1e-05,0.72347]
[1777772799675,55.9,78228.93,33.0,0.99452,1e-05,0.72113]
[1777772803703,55.9,78229.87,33.0,0.99452,1e-05,0.72046]
[1777772810752,55.9,78230.06,33.0,0.99452,1e-05,0.72033]
[1777772816794,55.9,78230.32,33.0,0.99453,1e-05,0.72015]
[1777772821829,55.9,78234.56,33.0,0.99455,1e-05,0.71717]
[1777772822836,55.9,78238.79,33.0,0.99458,1e-05,0.7142]
[1777772823843,55.9,78239.47,33.0,0.99458,1e-05,0.71373]
[1777772824850,55.9,78240.6,33.0,0.99459,1e-05,0.71294]
[1777772828878,55.9,78241.47,33.0,0.99459,1e-05,0.71233]
[1777772830014,55.9,78246.76,33.0,0.99463,1e-05,0.70865]
[1777772830891,55.9,78250.62,33.0,0.99465,1e-05,0.70597]
[1777772831899,55.9,78253.3,33.0,0.99466,1e-05,0.70412]
[1777772832905,55.9,78255.34,33.0,0.99468,1e-05,0.70271]
[1777772835855,55.9,78255.34,33.0,0.99468,1e-05,0.70271]
[1777772835886,55.9,78256.21,33.0,0.99468,1e-05,0.70211]
[1777772835926,55.9,78258.09,33.0,0.99469,1e-05,0.70082]
[1777772837109,55.9,78258.09,33.0,0.99469,1e-05,0.70082]
[1777772837333,55.9,78258.09,33.0,0.99469,1e-05,0.70082]
[1777772837401,55.9,78264.31,33.0,0.99473,1e-05,0.69655]
[1777772837941,55.9,78265.29,33.0,0.99474,1e-05,0.69588]
[1777772839954,55.9,78267.02,33.0,0.99475,1e-05,0.69469]
[1777772840961,55.9,78267.75,33.0,0.99475,1e-05,0.6942]
[1777772841969,55.9,78268.94,33.0,0.99476,1e-05,0.69338]
[1777772847004,55.9,78268.71,33.0,0.99476,1e-05,0.69354]
[1777772854053,55.9,78259.29,33.0,0.99471,1e-05,0.69855]
[1777772855060,55.9,78256.32,33.0,0.99469,1e-05,0.70059]
[1777772859087,55.9,78255.49,33.0,0.99469,1e-05,0.70117]
[1777772861101,55.9,78256.48,33.0,0.99469,1e-05,0.70048]
[1777772866137,55.9,78256.24,33.0,0.99469,1e-05,0.70065]
[1777772868151,55.9,78258.56,33.0,0.99471,1e-05,0.69905]
[1777772869158,55.9,78259.31,33.0,0.99471,1e-05,0.69854]
[1777772873186,55.9,78263.03,33.0,0.99473,1e-05,0.69599]
[1777772874192,55.9,78266.78,33.0,0.99475,1e-05,0.69343]
[1777772875200,55.9,78269.05,33.0,0.99477,1e-05,0.69188]
[1777772877214,55.9,78270.46,33.0,0.99478,1e-05,0.69092]
[1777772879506,55.9,78270.68,33.0,0.99478,1e-05,0.69077]
[1777772879608,55.9,78270.68,33.0,0.99478,1e-05,0.69077]
[1777772882249,55.9,78271.81,33.0,0.99478,1e-05,0.69001]
[1777772885270,55.9,78269.43,33.0,0.99477,1e-05,0.69162]
[1777772886277,55.9,78268.59,33.0,0.99477,1e-05,0.6922]
[1777772887283,55.9,78269.57,33.0,0.99477,1e-05,0.69153]
[1777772888291,55.9,78268.77,33.0,0.99477,1e-05,0.69207]
[1777772890305,55.9,78269.4,33.0,0.99477,1e-05,0.69164]
[1777772894332,55.9,78267.23,33.0,0.99476,1e-05,0.69312]
[1777772895340,55.9,78265.58,33.0,0.99475,1e-05,0.69425]
[1777772900374,55.9,78265.7,33.0,0.99475,1e-05,0.69417]
[1777772903396,55.9,78264.91,33.0,0.99474,1e-05,0.69471]
[1777772905409,55.9,78265.84,33.0,0.99475,1e-05,0.69407]
[1777772911452,55.9,78265.77,33.0,0.99476,1e-05,0.69269]
[1777772915479,55.9,78265.02,33.0,0.99475,1e-05,0.6932]
[1777772917493,55.9,78263.76,33.0,0.99475,1e-05,0.69406]
[1777772923536,55.9,78263.88,33.0,0.99475,1e-05,0.69398]
[1777772924543,55.9,78264.65,33.0,0.99475,1e-05,0.69345]
[1777772929577,55.9,78264.67,33.0,0.99475,1e-05,0.69344]
[1777772931592,55.9,78263.9,33.0,0.99475,1e-05,0.69397]
[1777772932599,55.9,78264.7,33.0,0.99475,1e-05,0.69342]
[1777772940655,55.9,78265.07,33.0,0.99476,1e-05,0.69317]
[1777772941662,55.9,78253.28,33.0,0.99469,1e-05,0.70125]
[1777772942669,55.9,78249.1,33.0,0.99466,1e-05,0.70413]
[1777772943676,55.9,78248.19,33.0,0.99466,1e-05,0.70476]
[1777772948711,55.9,78247.78,33.0,0.99465,1e-05,0.70504]
[1777772951731,55.9,78245.66,33.0,0.99464,1e-05,0.70651]
[1777772960799,55.9,78246.77,33.0,0.99465,1e-05,0.70574]
[1777772961806,55.9,78248.73,33.0,0.99466,1e-05,0.70439]
[1777772962813,55.9,78249.79,33.0,0.99466,1e-05,0.70365]
[1777772967848,55.9,78250.34,33.0,0.99467,1e-05,0.70327]
[1777772968855,55.9,78254.28,33.0,0.99469,1e-05,0.70056]
[1777772969862,55.9,78260.76,33.0,0.99473,1e-05,0.69611]
[1777772970868,55.9,78263.15,33.0,0.99474,1e-05,0.69448]
[1777772971876,55.9,78264.21,33.0,0.99476,1e-05,0.69232]
[1777772972883,55.9,78267.33,33.0,0.99478,1e-05,0.6902]
[1777772973890,55.9,78269.84,33.0,0.99479,1e-05,0.6885]
[1777772974897,55.9,78273.14,33.0,0.99481,1e-05,0.68626]
[1777772975904,55.9,78276.95,33.0,0.99484,1e-05,0.68369]
[1777772976911,55.9,78279.31,33.0,0.99485,1e-05,0.6821]
[1777772977918,55.9,78280.84,33.0,0.99486,1e-05,0.68107]
[1777772982952,55.9,78281.36,33.0,0.99486,1e-05,0.68072]
[1777772987988,55.9,78282.54,33.0,0.99487,1e-05,0.67993]
[1777772997051,55.9,78283.55,33.0,0.99487,1e-05,0.67925]
[1777773002086,55.9,78283.23,33.0,0.99487,1e-05,0.67947]
[1777773004099,55.9,78279.38,33.0,0.99485,1e-05,0.68205]
[1777773006114,55.9,78278.17,33.0,0.99484,1e-05,0.68287]
[1777773011149,55.9,78278.18,33.0,0.99484,1e-05,0.68286]
[1777773014170,55.9,78276.9,33.0,0.99483,1e-05,0.68372]
[1777773016184,55.9,78276.13,33.0,0.99483,1e-05,0.68424]
[1777773017191,55.9,78275.39,33.0,0.99483,1e-05,0.68474]
[1777773024240,55.9,78275.23,33.0,0.99483,1e-05,0.68485]
[1777773029275,55.9,78275.27,33.0,0.99483,1e-05,0.68482]
[1777773035317,55.9,78275.93,33.0,0.99484,1e-05,0.68296]
[1777773038747,55.9,78276.03,33.0,0.99484,1e-05,0.6829]
[1777773041198,55.9,78276.03,33.0,0.99484,1e-05,0.6829]
[1777773047401,55.9,78275.94,33.0,0.99484,1e-05,0.68296]
[1777773052436,55.9,78276.2,33.0,0.99484,1e-05,0.68278]
[1777773057471,55.9,78276.03,33.0,0.99484,1e-05,0.6829]
[1777773061500,55.9,78273.48,33.0,0.99483,1e-05,0.68461]
[1777773062507,55.9,78272.49,33.0,0.99482,1e-05,0.68528]
[1777773067542,55.9,78272.47,33.0,0.99482,1e-05,0.6853]
[1777773072577,55.9,78273.23,33.0,0.99482,1e-05,0.68478]
[1777773075598,55.9,78267.29,33.0,0.99479,1e-05,0.6888]
[1777773076605,55.9,78263.02,33.0,0.99476,1e-05,0.69171]
[1777773077612,55.9,78261.36,33.0,0.99475,1e-05,0.69284]
[1777773081640,55.9,78259.93,33.0,0.99475,1e-05,0.69381]
[1777773083653,55.9,78258.46,33.0,0.99474,1e-05,0.69482]
[1777773084660,55.9,78257.6,33.0,0.99473,1e-05,0.69541]
[1777773086675,55.9,78256.06,33.0,0.99472,1e-05,0.69646]
[1777773087682,55.9,78255.25,33.0,0.99472,1e-05,0.69702]
[1777773089695,55.9,78254.55,33.0,0.99471,1e-05,0.6975]
[1777773093724,55.9,78253.76,33.0,0.99472,1e-05,0.6966]
[1777773099765,55.9,78253.21,33.0,0.99472,1e-05,0.69698]
[1777773106815,55.9,78253.16,33.0,0.99472,1e-05,0.69701]
[1777773114871,55.9,78253.23,33.0,0.99472,1e-05,0.69697]
[1777773115877,55.9,78251.94,33.0,0.99471,1e-05,0.69785]
[1777773122927,55.9,78251.12,33.0,0.9947,1e-05,0.69841]
[1777773127963,55.9,78251.54,33.0,0.99471,1e-05,0.69812]
[1777773132997,55.9,78251.94,33.0,0.99471,1e-05,0.69785]
[1777773138033,55.9,78251.9,33.0,0.99471,1e-05,0.69788]
[1777773143068,55.9,78251.92,33.0,0.99471,1e-05,0.69786]
[1777773145082,55.9,78252.64,33.0,0.99471,1e-05,0.69737]
[1777773149109,55.9,78256.16,33.0,0.99473,1e-05,0.69496]
[1777773150117,55.9,78257.73,33.0,0.99474,1e-05,0.69389]
[1777773151124,55.9,78255.42,33.0,0.99474,1e-05,0.69403]
[1777773152131,55.9,78254.55,33.0,0.99474,1e-05,0.69463]
[1777773157167,55.9,78254.89,33.0,0.99474,1e-05,0.69439]
[1777773162202,55.9,78254.86,33.0,0.99474,1e-05,0.69441]
[1777773167238,55.9,78254.99,33.0,0.99474,1e-05,0.69433]
[1777773171267,55.9,78255.72,33.0,0.99474,1e-05,0.69383]
[1777773175295,55.9,78257.02,33.0,0.99475,1e-05,0.69294]
[1777773180333,55.9,78257.0,33.0,0.99475,1e-05,0.69295]
[1777773184361,55.9,78262.55,33.0,0.99478,1e-05,0.68917]
[1777773185368,55.9,78265.96,33.0,0.9948,1e-05,0.68686]
[1777773186375,55.9,78267.03,33.0,0.99481,1e-05,0.68614]
[1777773187382,55.9,78265.86,33.0,0.9948,1e-05,0.68693]
[1777773188389,55.9,78267.37,33.0,0.99481,1e-05,0.68591]
[1777773194430,55.9,78267.95,33.0,0.99481,1e-05,0.68551]
[1777773196445,55.9,78268.79,33.0,0.99482,1e-05,0.68495]
[1777773197452,55.9,78271.91,33.0,0.99484,1e-05,0.68284]
[1777773202487,55.9,78271.17,33.0,0.99483,1e-05,0.68334]
[1777773203493,55.9,78268.34,33.0,0.99482,1e-05,0.68525]
[1777773206517,55.9,78266.32,33.0,0.9948,1e-05,0.68662]
[1777773207524,55.9,78259.79,33.0,0.99477,1e-05,0.69105]
[1777773208530,55.9,78255.68,33.0,0.99474,1e-05,0.69385]
[1777773209538,55.9,78254.98,33.0,0.99474,1e-05,0.69433]
[1777773211552,55.9,78253.12,33.0,0.99474,1e-05,0.69417]
[1777773212558,55.9,78251.81,33.0,0.99473,1e-05,0.69507]
[1777773213566,55.9,78252.77,33.0,0.99474,1e-05,0.69441]
[1777773218601,55.9,78252.62,33.0,0.99473,1e-05,0.69451]
[1777773220615,55.9,78251.91,33.0,0.99473,1e-05,0.695]
[1777773222099,55.9,78252.72,33.0,0.99474,1e-05,0.69444]
[1777773230723,55.9,78252.34,33.0,0.99473,1e-05,0.6947]
[1777773231743,55.9,78252.34,33.0,0.99473,1e-05,0.6947]
[1777773231836,55.9,78252.34,33.0,0.99473,1e-05,0.6947]
[1777773232699,55.9,78252.28,33.0,0.99473,1e-05,0.69474]
[1777773241762,55.9,78252.18,33.0,0.99473,1e-05,0.69481]
[1777773246797,55.9,78252.28,33.0,0.99473,1e-05,0.69474]
[1777773253846,55.9,78252.33,33.0,0.99473,1e-05,0.69471]
[1777773258881,55.9,78250.9,33.0,0.99472,1e-05,0.69569]
[1777773260894,55.9,78250.24,33.0,0.99472,1e-05,0.69614]
[1777773261902,55.9,78251.25,33.0,0.99473,1e-05,0.69545]
[1777773265930,55.9,78250.63,33.0,0.99472,1e-05,0.69587]
[1777773266936,55.9,78251.52,33.0,0.99473,1e-05,0.69527]
[1777773271971,55.9,78250.81,33.0,0.99473,1e-05,0.69432]
[1777773277007,55.9,78251.01,33.0,0.99474,1e-05,0.69418]
[1777773282184,55.9,78251.01,33.0,0.99474,1e-05,0.69418]
[1777773295196,55.9,78251.01,33.0,0.99474,1e-05,0.69418]
[1777773296280,55.9,78251.02,33.0,0.99474,1e-05,0.69417]
[1777773296592,55.9,78251.02,33.0,0.99474,1e-05,0.69417]
[1777773297819,55.9,78251.02,33.0,0.99474,1e-05,0.69417]
[1777773304196,55.9,78250.89,33.0,0.99474,1e-05,0.69426]
[1777773305204,55.9,78249.5,33.0,0.99473,1e-05,0.69521]
[1777773306211,55.9,78248.79,33.0,0.99472,1e-05,0.6957]
[1777773311246,55.9,78249.04,33.0,0.99472,1e-05,0.69553]
[1777773316283,55.9,78249.03,33.0,0.99472,1e-05,0.69553]
[1777773322325,55.9,78248.91,33.0,0.99472,1e-05,0.69562]
[1777773324339,55.9,78245.4,33.0,0.9947,1e-05,0.69802]
[1777773330380,55.9,78244.41,33.0,0.9947,1e-05,0.69871]
[1777773332395,55.9,78243.77,33.0,0.9947,1e-05,0.6977]
[1777773337430,55.9,78243.71,33.0,0.9947,1e-05,0.69775]
[1777773343472,55.9,78243.67,33.0,0.9947,1e-05,0.69777]
[1777773348507,55.9,78243.46,33.0,0.9947,1e-05,0.69792]
[1777773351527,55.9,78246.28,33.0,0.99472,1e-05,0.69598]
[1777773352534,55.9,78247.94,33.0,0.99473,1e-05,0.69484]
[1777773357569,55.9,78248.13,33.0,0.99473,1e-05,0.69471]
[1777773362605,55.9,78248.47,33.0,0.99473,1e-05,0.69448]
[1777773368662,55.9,78248.71,33.0,0.99473,1e-05,0.69432]
[1777773375696,55.9,78250.18,33.0,0.99474,1e-05,0.69331]
[1777773377710,55.9,78251.11,33.0,0.99475,1e-05,0.69268]
[1777773380731,55.9,78251.76,33.0,0.99475,1e-05,0.69223]
[1777773388205,55.9,78251.8,33.0,0.99475,1e-05,0.69221]
[1777773393256,55.9,78251.86,33.0,0.99475,1e-05,0.69217]
[1777773393643,55.9,78251.86,33.0,0.99476,1e-05,0.69073]
[1777773397533,55.9,78251.86,33.0,0.99476,1e-05,0.69073]
[1777773398560,55.9,78252.03,33.0,0.99476,1e-05,0.69062]
[1777773398857,55.9,78253.85,33.0,0.99477,1e-05,0.68938]
[1777773399863,55.9,78255.41,33.0,0.99478,1e-05,0.68832]
[1777773403892,55.9,78256.07,33.0,0.99479,1e-05,0.68787]
[1777773407920,55.9,78256.93,33.0,0.99479,1e-05,0.68729]
[1777773409934,55.9,78255.9,33.0,0.99479,1e-05,0.68799]
[1777773412963,55.9,78256.51,33.0,0.99479,1e-05,0.68757]
[1777773425047,55.9,78255.78,33.0,0.99478,1e-05,0.68807]
[1777773431089,55.9,78255.96,33.0,0.99479,1e-05,0.68795]
[1777773437132,55.9,78257.01,33.0,0.99479,1e-05,0.68723]
[1777773447202,55.9,78256.79,33.0,0.99479,1e-05,0.68738]
[1777773452237,55.9,78256.86,33.0,0.9948,1e-05,0.68591]
[1777773459286,55.9,78256.91,33.0,0.9948,1e-05,0.68588]
[1777773466335,55.9,78256.88,33.0,0.9948,1e-05,0.6859]
[1777773479743,55.9,78256.96,33.0,0.9948,1e-05,0.68584]
[1777773480788,55.9,78256.96,33.0,0.9948,1e-05,0.68584]
[1777773486475,55.9,78256.88,33.0,0.9948,1e-05,0.6859]
[1777773495538,55.9,78256.72,33.0,0.9948,1e-05,0.686]
[1777773503594,55.9,78254.06,33.0,0.99479,1e-05,0.68781]
[1777773508629,55.9,78253.76,33.0,0.99478,1e-05,0.68801]
[1777773510643,55.9,78254.32,33.0,0.99479,1e-05,0.68763]
[1777773515678,55.9,78256.19,33.0,0.99481,1e-05,0.68494]
[1777773521539,55.9,78256.23,33.0,0.99481,1e-05,0.68491]
[1777773522727,55.9,78255.32,33.0,0.9948,1e-05,0.68553]
[1777773530806,55.9,78255.36,33.0,0.9948,1e-05,0.6855]
[1777773539861,55.9,78254.11,33.0,0.9948,1e-05,0.68635]
[1777773544896,55.9,78253.5,33.0,0.99479,1e-05,0.68676]
[1777773545902,55.9,78251.75,33.0,0.99478,1e-05,0.68795]
[1777773550937,55.9,78252.92,33.0,0.99479,1e-05,0.68716]
[1777773555200,55.9,78252.46,33.0,0.99479,1e-05,0.68747]
[1777773556272,55.9,78252.46,33.0,0.99479,1e-05,0.68747]
[1777773561007,55.9,78253.06,33.0,0.99479,1e-05,0.68706]
[1777773569064,55.9,78253.35,33.0,0.99479,1e-05,0.68686]
[1777773574099,55.9,78256.35,33.0,0.99482,1e-05,0.68341]
[1777773579134,55.9,78257.3,33.0,0.99483,1e-05,0.68277]
[1777773583161,55.9,78258.07,33.0,0.99483,1e-05,0.68225]
[1777773588197,55.9,78258.05,33.0,0.99483,1e-05,0.68226]
[1777773595246,55.9,78248.72,33.0,0.99478,1e-05,0.68858]
[1777773596252,55.9,78242.74,33.0,0.99474,1e-05,0.69266]
[1777773600475,55.9,78242.26,33.0,0.99474,1e-05,0.69299]
[1777773601633,55.9,78228.85,33.0,0.99466,1e-05,0.70221]
[1777773602295,55.9,78219.84,33.0,0.9946,1e-05,0.70846]
[1777773604309,55.9,78220.16,33.0,0.9946,1e-05,0.70824]
[1777773607329,55.9,78219.07,33.0,0.9946,1e-05,0.709]
[1777773608336,55.9,78215.93,33.0,0.99458,1e-05,0.71119]
[1777773610351,55.9,78213.64,33.0,0.99457,1e-05,0.71279]
[1777773615386,55.9,78212.25,33.0,0.99456,1e-05,0.71377]
[1777773616393,55.9,78210.08,33.0,0.99454,1e-05,0.71529]
[1777773617400,55.9,78207.43,33.0,0.99453,1e-05,0.71715]
[1777773618407,55.9,78208.45,33.0,0.99453,1e-05,0.71644]
[1777773619414,55.9,78207.29,33.0,0.99453,1e-05,0.71725]
[1777773622436,55.9,78205.66,33.0,0.99452,1e-05,0.7184]
[1777773624450,55.9,78204.85,33.0,0.99451,1e-05,0.71897]
[1777773626463,55.9,78201.13,33.0,0.99449,1e-05,0.7216]
[1777773627471,55.9,78197.72,33.0,0.99447,1e-05,0.72402]
[1777773628478,55.9,78196.17,33.0,0.99446,1e-05,0.72512]
[1777773631618,55.9,78196.06,33.0,0.99446,1e-05,0.7252]
[1777773631499,55.9,78194.33,33.0,0.99446,1e-05,0.72494]
[1777773635578,55.9,78193.74,33.0,0.99445,1e-05,0.72536]
[1777773635677,55.9,78192.28,33.0,0.99444,1e-05,0.7264]
[1777773636534,55.9,78190.23,33.0,0.99443,1e-05,0.72786]
[1777773639560,55.9,78205.29,33.0,0.99453,1e-05,0.71719]
[1777773640567,55.9,78216.37,33.0,0.99459,1e-05,0.70942]
[1777773641574,55.9,78219.7,33.0,0.99461,1e-05,0.7071]
[1777773647617,55.9,78219.98,33.0,0.99461,1e-05,0.70691]
[1777773652652,55.9,78220.63,33.0,0.99462,1e-05,0.70645]
[1777773653659,55.9,78221.94,33.0,0.99463,1e-05,0.70554]
[1777773658694,55.9,78221.88,33.0,0.99463,1e-05,0.70559]
[1777773660708,55.9,78220.79,33.0,0.99462,1e-05,0.70634]
[1777773661716,55.9,78219.47,33.0,0.99461,1e-05,0.70726]
[1777773663730,55.9,78220.47,33.0,0.99462,1e-05,0.70657]
[1777773666751,55.9,78223.42,33.0,0.99464,1e-05,0.70452]
[1777773667758,55.9,78225.68,33.0,0.99465,1e-05,0.70295]
[1777773668765,55.9,78226.69,33.0,0.99465,1e-05,0.70225]
[1777773670779,55.9,78227.33,33.0,0.99466,1e-05,0.70181]
[1777773676823,55.9,78227.92,33.0,0.99466,1e-05,0.7014]
[1777773679722,55.9,78227.99,33.0,0.99466,1e-05,0.70135]
[1777773679839,55.9,78227.91,33.0,0.99466,1e-05,0.70141]
[1777773679844,55.9,78236.45,33.0,0.99471,1e-05,0.69553]
[1777773680850,55.9,78241.55,33.0,0.99474,1e-05,0.69204]
[1777773681857,55.9,78241.98,33.0,0.99475,1e-05,0.69174]
[1777773685049,55.9,78240.75,33.0,0.99474,1e-05,0.69258]
[1777773685885,55.9,78238.74,33.0,0.99473,1e-05,0.69396]
[1777773691927,55.9,78239.26,33.0,0.99474,1e-05,0.69217]
[1777773692933,55.9,78241.42,33.0,0.99475,1e-05,0.69069]
[1777773693941,55.9,78242.9,33.0,0.99476,1e-05,0.68968]
[1777773694947,55.9,78243.92,33.0,0.99477,1e-05,0.68899]
[1777773696161,55.9,78246.0,33.0,0.99478,1e-05,0.68757]
[1777773696962,55.9,78247.21,33.0,0.99479,1e-05,0.68675]
[1777773697968,55.9,78249.74,33.0,0.9948,1e-05,0.68503]
[1777773701997,55.9,78247.91,33.0,0.99479,1e-05,0.68628]
[1777773703004,55.9,78245.01,33.0,0.99477,1e-05,0.68824]
[1777773704012,55.9,78246.64,33.0,0.99478,1e-05,0.68714]
[1777773709047,55.9,78246.72,33.0,0.99478,1e-05,0.68708]
[1777773710054,55.9,78245.57,33.0,0.99478,1e-05,0.68786]
[1777773714081,55.9,78244.18,33.0,0.99477,1e-05,0.68881]
[1777773715089,55.9,78242.96,33.0,0.99476,1e-05,0.68964]
[1777773716096,55.9,78241.71,33.0,0.99476,1e-05,0.69049]
[1777773719911,55.9,78241.56,33.0,0.99475,1e-05,0.69059]
[1777773720124,55.9,78237.16,33.0,0.99473,1e-05,0.6936]
[1777773721131,55.9,78234.85,33.0,0.99471,1e-05,0.69518]
[1777773722138,55.9,78233.46,33.0,0.99471,1e-05,0.69614]
[1777773723145,55.9,78228.13,33.0,0.99467,1e-05,0.69981]
[1777773724151,55.9,78226.25,33.0,0.99466,1e-05,0.70111]
[1777773728302,55.9,78227.0,33.0,0.99467,1e-05,0.70059]
[1777773729187,55.9,78229.14,33.0,0.99468,1e-05,0.69911]
[1777773730194,55.9,78229.95,33.0,0.99469,1e-05,0.69855]
[1777773735229,55.9,78230.14,33.0,0.99469,1e-05,0.69842]
[1777773736235,55.9,78231.88,33.0,0.9947,1e-05,0.69722]
[1777773741271,55.9,78232.32,33.0,0.9947,1e-05,0.69692]
[1777773747313,55.9,78232.35,33.0,0.9947,1e-05,0.6969]
[1777773750333,55.9,78234.03,33.0,0.99471,1e-05,0.69575]
[1777773751341,55.9,78234.86,33.0,0.99473,1e-05,0.69374]
[1777773752348,55.9,78238.09,33.0,0.99474,1e-05,0.69153]
[1777773753354,55.9,78238.96,33.0,0.99475,1e-05,0.69093]
[1777773754362,55.9,78241.1,33.0,0.99476,1e-05,0.68948]
[1777773758389,55.9,78241.83,33.0,0.99477,1e-05,0.68898]
[1777773759397,55.9,78242.48,33.0,0.99477,1e-05,0.68854]
[1777773764431,55.9,78242.42,33.0,0.99477,1e-05,0.68858]
[1777773769467,55.9,78242.42,33.0,0.99477,1e-05,0.68858]
[1777773771481,55.9,78240.92,33.0,0.99476,1e-05,0.6896]
[1777773772487,55.9,78235.35,33.0,0.99473,1e-05,0.6934]
[1777773773495,55.9,78233.06,33.0,0.99471,1e-05,0.69497]
[1777773775509,55.9,78229.47,33.0,0.99469,1e-05,0.69744]
[1777773776516,55.9,78228.5,33.0,0.99469,1e-05,0.69811]
[1777773781551,55.9,78228.19,33.0,0.99469,1e-05,0.69832]
[1777773786585,55.9,78228.69,33.0,0.99469,1e-05,0.69797]
[1777773791621,55.9,78231.42,33.0,0.9947,1e-05,0.6961]
[1777773792628,55.9,78232.79,33.0,0.99471,1e-05,0.69516]
[1777773793635,55.9,78233.91,33.0,0.99472,1e-05,0.69439]
[1777773794642,55.9,78234.55,33.0,0.99472,1e-05,0.69395]
[1777773795649,55.9,78236.54,33.0,0.99474,1e-05,0.69259]
[1777773798670,55.9,78239.08,33.0,0.99475,1e-05,0.69085]
[1777773799676,55.9,78240.23,33.0,0.99476,1e-05,0.69007]
[1777773802847,55.9,78241.02,33.0,0.99476,1e-05,0.68953]
[1777773804711,55.9,78241.62,33.0,0.99477,1e-05,0.68912]
[1777773809746,55.9,78241.64,33.0,0.99477,1e-05,0.68911]
[1777773820824,55.9,78241.88,33.0,0.99478,1e-05,0.68751]
[1777773825858,55.9,78241.74,33.0,0.99478,1e-05,0.68761]
[1777773830893,55.9,78241.44,33.0,0.99477,1e-05,0.68781]
[1777773835929,55.9,78241.5,33.0,0.99477,1e-05,0.68777]
[1777773842977,55.9,78241.47,33.0,0.99477,1e-05,0.68779]
[1777773848014,55.9,78241.32,33.0,0.99477,1e-05,0.68789]
[1777773853048,55.9,78241.95,33.0,0.99478,1e-05,0.68746]
[1777773860098,55.9,78244.09,33.0,0.99479,1e-05,0.68601]
[1777773862112,55.9,78245.64,33.0,0.9948,1e-05,0.68496]
[1777773867147,55.9,78246.34,33.0,0.9948,1e-05,0.68449]
[1777773869161,55.9,78248.2,33.0,0.99481,1e-05,0.68323]
[1777773870168,55.9,78253.03,33.0,0.99484,1e-05,0.67997]
[1777773872181,55.9,78256.39,33.0,0.99487,1e-05,0.67629]
[1777773875202,55.9,78258.78,33.0,0.99489,1e-05,0.67469]
[1777773877217,55.9,78259.44,33.0,0.99489,1e-05,0.67425]
[1777773882251,55.9,78259.32,33.0,0.99489,1e-05,0.67433]
[1777773884860,55.9,78259.34,33.0,0.99489,1e-05,0.67432]
[1777773886656,55.9,78259.42,33.0,0.99489,1e-05,0.67426]
[1777773886744,55.9,78259.42,33.0,0.99489,1e-05,0.67426]
[1777773892322,55.9,78259.42,33.0,0.99489,1e-05,0.67426]
[1777773897357,55.9,78259.24,33.0,0.99489,1e-05,0.67439]
[1777773901346,55.9,78259.38,33.0,0.99489,1e-05,0.67429]
[1777773902388,55.9,78259.38,33.0,0.99489,1e-05,0.67429]
[1777773903401,55.9,78258.63,33.0,0.99489,1e-05,0.67479]
[1777773904408,55.9,78257.32,33.0,0.99488,1e-05,0.67567]
[1777773905415,55.9,78256.19,33.0,0.99487,1e-05,0.67643]
[1777773910451,55.9,78256.37,33.0,0.99487,1e-05,0.67631]
[1777773911458,55.9,78255.76,33.0,0.99487,1e-05,0.67672]
[1777773916493,55.9,78255.92,33.0,0.99487,1e-05,0.67661]
[1777773921528,55.9,78257.23,33.0,0.99488,1e-05,0.67573]
[1777773926563,55.9,78256.9,33.0,0.99488,1e-05,0.67595]
[1777773931598,55.9,78256.93,33.0,0.99489,1e-05,0.67452]
[1777773936633,55.9,78257.15,33.0,0.99489,1e-05,0.67437]
[1777773941668,55.9,78257.09,33.0,0.99489,1e-05,0.67441]
[1777773946703,55.9,78256.72,33.0,0.99488,1e-05,0.67466]
[1777773952745,55.9,78255.42,33.0,0.99488,1e-05,0.67553]
[1777773953751,55.9,78254.64,33.0,0.99487,1e-05,0.67605]
[1777773961810,55.9,78254.84,33.0,0.99487,1e-05,0.67592]
[1777773962817,55.9,78253.99,33.0,0.99487,1e-05,0.67649]
[1777773964830,55.9,78255.07,33.0,0.99488,1e-05,0.67576]
[1777773965837,55.9,78260.06,33.0,0.9949,1e-05,0.67243]
[1777773966845,55.9,78262.92,33.0,0.99492,1e-05,0.67052]
[1777773967851,55.9,78263.44,33.0,0.99492,1e-05,0.67017]
[1777773968858,55.9,78264.14,33.0,0.99493,1e-05,0.66971]
[1777773972322,55.9,78264.07,33.0,0.99493,1e-05,0.66976]
[1777773972367,55.9,78264.07,33.0,0.99493,1e-05,0.66976]
[1777773972397,55.9,78264.07,33.0,0.99493,1e-05,0.66976]
[1777773972894,55.9,78264.07,33.0,0.99493,1e-05,0.66976]
[1777773972959,55.9,78282.11,33.0,0.99503,1e-05,0.65785]
[1777773973254,55.9,78282.11,33.0,0.99503,1e-05,0.65785]
[1777773973357,55.9,78282.11,33.0,0.99503,1e-05,0.65785]
[1777773973436,55.9,78282.11,33.0,0.99503,1e-05,0.65785]
[1777773973909,55.9,78294.73,33.0,0.9951,1e-05,0.64963]
[1777773974915,55.9,78286.25,33.0,0.99505,1e-05,0.65514]
[1777773975923,55.9,78288.0,33.0,0.99506,1e-05,0.654]
[1777773976414,55.9,78288.0,33.0,0.99506,1e-05,0.654]
[1777773976930,55.9,78292.52,33.0,0.99509,1e-05,0.65106]
[1777773977938,55.9,78296.06,33.0,0.99511,1e-05,0.64877]
[1777773978945,55.9,78297.0,33.0,0.99511,1e-05,0.64816]
[1777773979952,55.9,78297.76,33.0,0.99512,1e-05,0.64767]
[1777773982973,55.9,78296.66,33.0,0.99511,1e-05,0.64838]
[1777773983979,55.9,78292.17,33.0,0.99509,1e-05,0.65129]
[1777773984987,55.9,78283.24,33.0,0.99504,1e-05,0.65711]
[1777773985994,55.9,78278.92,33.0,0.99501,1e-05,0.65994]
[1777773987000,55.9,78277.73,33.0,0.995,1e-05,0.66072]
[1777773990022,55.9,78275.92,33.0,0.99499,1e-05,0.66191]
[1777773992036,55.9,78275.47,33.0,0.995,1e-05,0.66082]
[1777773993042,55.9,78274.69,33.0,0.995,1e-05,0.66133]
[1777773997169,55.9,78273.48,33.0,0.99499,1e-05,0.66213]
[1777774006133,55.9,78273.61,33.0,0.99499,1e-05,0.66204]
[1777774011169,55.9,78273.7,33.0,0.99499,1e-05,0.66198]
[1777774012176,55.9,78271.16,33.0,0.99498,1e-05,0.66366]
[1777774022246,55.9,78271.16,33.0,0.99498,1e-05,0.66366]
[1777774031085,55.9,78271.16,33.0,0.99498,1e-05,0.66366]
[1777774034330,55.9,78273.18,33.0,0.99499,1e-05,0.66233]
[1777774035337,55.9,78273.95,33.0,0.99499,1e-05,0.66182]
[1777774043394,55.9,78274.18,33.0,0.99499,1e-05,0.66167]
[1777774048428,55.9,78274.14,33.0,0.99499,1e-05,0.66169]
[1777774054471,55.9,78273.59,33.0,0.995,1e-05,0.66066]
[1777774060513,55.9,78273.78,33.0,0.995,1e-05,0.66054]
[1777774065548,55.9,78273.47,33.0,0.995,1e-05,0.66074]
[1777774073604,55.9,78273.18,33.0,0.995,1e-05,0.66093]
[1777774077632,55.9,78273.82,33.0,0.995,1e-05,0.66051]
[1777774082667,55.9,78273.08,33.0,0.995,1e-05,0.661]
[1777774087702,55.9,78273.12,33.0,0.995,1e-05,0.66097]
[1777774091730,55.9,78272.32,33.0,0.99499,1e-05,0.6615]
[1777774097772,55.9,78272.5,33.0,0.995,1e-05,0.66138]
[1777774104821,55.9,78272.59,33.0,0.995,1e-05,0.66132]
[1777774112877,55.9,78272.7,33.0,0.99501,1e-05,0.65986]
[1777774116905,55.9,78269.85,33.0,0.99499,1e-05,0.66173]
[1777774117912,55.9,78268.28,33.0,0.99498,1e-05,0.66277]
[1777774119926,55.9,78267.12,33.0,0.99498,1e-05,0.66353]
[1777774124961,55.9,78267.02,33.0,0.99497,1e-05,0.6636]
[1777774129996,55.9,78267.32,33.0,0.99498,1e-05,0.6634]
[1777774138053,55.9,78266.92,33.0,0.99497,1e-05,0.66366]
[1777774143089,55.9,78267.6,33.0,0.99498,1e-05,0.66321]
[1777774144096,55.9,78268.24,33.0,0.99498,1e-05,0.66279]
[1777774146110,55.9,78270.45,33.0,0.99499,1e-05,0.66134]
[1777774147116,55.9,78271.58,33.0,0.995,1e-05,0.66059]
[1777774149131,55.9,78279.19,33.0,0.99504,1e-05,0.6556]
[1777774150138,55.9,78281.47,33.0,0.99506,1e-05,0.65411]
[1777774151145,55.9,78282.22,33.0,0.99506,1e-05,0.65363]
[1777774155173,55.9,78282.86,33.0,0.99506,1e-05,0.65321]
[1777774156180,55.9,78284.59,33.0,0.99507,1e-05,0.65208]
[1777774161215,55.9,78284.58,33.0,0.99507,1e-05,0.65209]
[1777774165243,55.9,78286.75,33.0,0.99509,1e-05,0.65068]
[1777774170278,55.9,78286.93,33.0,0.99509,1e-05,0.65056]
[1777774174305,55.9,78286.35,33.0,0.99509,1e-05,0.64956]
[1777774178334,55.9,78278.18,33.0,0.99505,1e-05,0.65488]
[1777774179340,55.9,78269.8,33.0,0.995,1e-05,0.66037]
[1777774180348,55.9,78269.17,33.0,0.995,1e-05,0.66079]
[1777774186022,55.9,78268.82,33.0,0.995,1e-05,0.66102]
[1777774186390,55.9,78266.88,33.0,0.99498,1e-05,0.66229]
[1777774187397,55.9,78265.98,33.0,0.99498,1e-05,0.66289]
[1777774190418,55.9,78265.34,33.0,0.99498,1e-05,0.66331]
[1777774195452,55.9,78265.13,33.0,0.99497,1e-05,0.66345]
[1777774200488,55.9,78265.24,33.0,0.99497,1e-05,0.66338]
[1777774206530,55.9,78265.27,33.0,0.99498,1e-05,0.66336]
[1777774210098,55.9,78265.27,33.0,0.99498,1e-05,0.66336]
[1777774211675,55.9,78265.27,33.0,0.99498,1e-05,0.66336]
[1777774222642,55.9,78257.42,33.0,0.99493,1e-05,0.66856]
[1777774223649,55.9,78249.41,33.0,0.99488,1e-05,0.6739]
[1777774224564,55.9,78249.41,33.0,0.99488,1e-05,0.6739]
[1777774224655,55.9,78232.7,33.0,0.99479,1e-05,0.68516]
[1777774225663,55.9,78221.34,33.0,0.99472,1e-05,0.69291]
[1777774226670,55.9,78217.68,33.0,0.9947,1e-05,0.69543]
[1777774228195,55.9,78217.68,33.0,0.9947,1e-05,0.69543]
[1777774230053,55.9,78217.94,33.0,0.9947,1e-05,0.69525]
[1777774230698,55.9,78207.5,33.0,0.99464,1e-05,0.70246]
[1777774231705,55.9,78199.18,33.0,0.9946,1e-05,0.70678]
[1777774233719,55.9,78198.09,33.0,0.99459,1e-05,0.70754]
[1777774238768,55.9,78197.8,33.0,0.99459,1e-05,0.70775]
[1777774240789,55.9,78197.69,33.0,0.99459,1e-05,0.70782]
[1777774241793,55.9,78194.48,33.0,0.99457,1e-05,0.71007]
[1777774242838,55.9,78193.03,33.0,0.99456,1e-05,0.71108]
[1777774247873,55.9,78192.92,33.0,0.99456,1e-05,0.71116]
[1777774252908,55.9,78193.08,33.0,0.99456,1e-05,0.71105]
[1777774255929,55.9,78192.04,33.0,0.99455,1e-05,0.71178]
[1777774261971,55.9,78192.5,33.0,0.99456,1e-05,0.71145]
[1777774267007,55.9,78192.69,33.0,0.99456,1e-05,0.71132]
[1777774272043,55.9,78192.51,33.0,0.99456,1e-05,0.71145]
[1777774277078,55.9,78192.48,33.0,0.99456,1e-05,0.71147]
[1777774285135,55.9,78192.37,33.0,0.99456,1e-05,0.71155]
[1777774290173,55.9,78192.82,33.0,0.99456,1e-05,0.71123]
[1777774295208,55.9,78192.93,33.0,0.99457,1e-05,0.70968]
[1777774300243,55.9,78192.87,33.0,0.99457,1e-05,0.70972]
[1777774305278,55.9,78191.83,33.0,0.99456,1e-05,0.71045]
[1777774311320,55.9,78192.45,33.0,0.99457,1e-05,0.71002]
[1777774318369,55.9,78192.26,33.0,0.99457,1e-05,0.71015]
[1777774324411,55.9,78193.04,33.0,0.99457,1e-05,0.70961]
[1777774330452,55.9,78193.21,33.0,0.99457,1e-05,0.70949]
[1777774335488,55.9,78192.84,33.0,0.99457,1e-05,0.70975]
[1777774344550,55.9,78192.88,33.0,0.99457,1e-05,0.70972]
[1777774349585,55.9,78193.47,33.0,0.99457,1e-05,0.7093]
[1777774354621,55.9,78193.83,33.0,0.99459,1e-05,0.70758]
[1777774357642,55.9,78192.44,33.0,0.99458,1e-05,0.70856]
[1777774362677,55.9,78192.54,33.0,0.99458,1e-05,0.70849]
[1777774364691,55.9,78191.28,33.0,0.99457,1e-05,0.70937]
[1777774365698,55.9,78189.35,33.0,0.99456,1e-05,0.71072]
[1777774366705,55.9,78183.45,33.0,0.99452,1e-05,0.71487]
[1777774371740,55.9,78182.89,33.0,0.99452,1e-05,0.71526]
[1777774373754,55.9,78181.97,33.0,0.99451,1e-05,0.71591]
[1777774375028,55.9,78181.97,33.0,0.99451,1e-05,0.71591]
[1777774375094,55.9,78181.97,33.0,0.99451,1e-05,0.71591]
[1777774375460,55.9,78181.97,33.0,0.99451,1e-05,0.71591]
[1777774376121,55.9,78158.74,33.0,0.99437,1e-05,0.73246]
[1777774376775,55.9,78157.67,33.0,0.99436,1e-05,0.73323]
[1777774377782,55.9,78155.44,33.0,0.99435,1e-05,0.73484]
[1777774379144,55.9,78155.44,33.0,0.99435,1e-05,0.73484]
[1777774379796,55.9,78156.27,33.0,0.99435,1e-05,0.73424]
[1777774382817,55.9,78153.9,33.0,0.99434,1e-05,0.73595]
[1777774384831,55.9,78153.17,33.0,0.99433,1e-05,0.73647]
[1777774387852,55.9,78154.11,33.0,0.99434,1e-05,0.7358]
[1777774388859,55.9,78153.49,33.0,0.99434,1e-05,0.73624]
[1777774390319,55.9,78153.49,33.0,0.99434,1e-05,0.73624]
[1777774390492,55.9,78152.26,33.0,0.99433,1e-05,0.73713]
[1777774391321,55.9,78141.19,33.0,0.99426,1e-05,0.74518]
[1777774391880,55.9,78138.23,33.0,0.99424,1e-05,0.74734]
[1777774396915,55.9,78135.97,33.0,0.99422,1e-05,0.74899]
[1777774397922,55.9,78137.12,33.0,0.99423,1e-05,0.74815]
[1777774400943,55.9,78142.84,33.0,0.99427,1e-05,0.74397]
[1777774401950,55.9,78143.59,33.0,0.99427,1e-05,0.74343]
[1777774404971,55.9,78144.29,33.0,0.99428,1e-05,0.74292]
[1777774410006,55.9,78144.32,33.0,0.99428,1e-05,0.74289]
[1777774411013,55.9,78142.04,33.0,0.99427,1e-05,0.74303]
[1777774412019,55.9,78137.83,33.0,0.99425,1e-05,0.74611]
[1777774413027,55.9,78135.82,33.0,0.99423,1e-05,0.74758]
[1777774416048,55.9,78133.1,33.0,0.99422,1e-05,0.74957]
[1777774417056,55.9,78121.01,33.0,0.99414,1e-05,0.75849]
[1777774418062,55.9,78122.99,33.0,0.99415,1e-05,0.75702]
[1777774419069,55.9,78121.9,33.0,0.99414,1e-05,0.75783]
[1777774420076,55.9,78119.86,33.0,0.99413,1e-05,0.75934]
[1777774422090,55.9,78122.79,33.0,0.99415,1e-05,0.75717]
[1777774427125,55.9,78123.88,33.0,0.99416,1e-05,0.75636]
[1777774428132,55.9,78127.86,33.0,0.99418,1e-05,0.75342]
[1777774429139,55.9,78128.78,33.0,0.99419,1e-05,0.75275]
[1777774430146,55.9,78134.35,33.0,0.99422,1e-05,0.74865]
[1777774431153,55.9,78137.68,33.0,0.99425,1e-05,0.74622]
[1777774432160,55.9,78138.99,33.0,0.99425,1e-05,0.74526]
[1777774436188,55.9,78148.56,33.0,0.99432,1e-05,0.7383]
[1777774437195,55.9,78150.65,33.0,0.99433,1e-05,0.73679]
[1777774438202,55.9,78150.74,33.0,0.99433,1e-05,0.73672]
[1777774439209,55.9,78152.71,33.0,0.99434,1e-05,0.7353]
[1777774439588,55.9,78152.71,33.0,0.99434,1e-05,0.7353]
[1777774440215,55.9,78156.56,33.0,0.99437,1e-05,0.73252]
[1777774441223,55.9,78154.63,33.0,0.99435,1e-05,0.73391]
[1777774442230,55.9,78155.8,33.0,0.99436,1e-05,0.73307]
[1777774443236,55.9,78154.59,33.0,0.99435,1e-05,0.73394]
[1777774444244,55.9,78155.76,33.0,0.99436,1e-05,0.7331]
[1777774450290,55.9,78156.21,33.0,0.99436,1e-05,0.73277]
[1777774451296,55.9,78160.16,33.0,0.99439,1e-05,0.72994]
[1777774455324,55.9,78162.4,33.0,0.9944,1e-05,0.72833]
[1777774456330,55.9,78164.71,33.0,0.99442,1e-05,0.72668]
[1777774457206,55.9,78164.71,33.0,0.99442,1e-05,0.72668]
[1777774457338,55.9,78171.68,33.0,0.99446,1e-05,0.72171]
[1777774458347,55.9,78173.43,33.0,0.99447,1e-05,0.72047]
[1777774459352,55.9,78173.46,33.0,0.99447,1e-05,0.72045]
[1777774461948,55.9,78173.46,33.0,0.99447,1e-05,0.72045]
[1777774462584,55.9,78173.46,33.0,0.99447,1e-05,0.72045]
[1777774462372,55.9,78177.7,33.0,0.9945,1e-05,0.71744]
[1777774463379,55.9,78179.09,33.0,0.99451,1e-05,0.71646]
[1777774467408,55.9,78180.77,33.0,0.99452,1e-05,0.71528]
[1777774468414,55.9,78179.9,33.0,0.99451,1e-05,0.71589]
[1777774476472,55.9,78179.06,33.0,0.99452,1e-05,0.715]
[1777774477479,55.9,78180.03,33.0,0.99452,1e-05,0.71432]
[1777774479498,55.9,78180.82,33.0,0.99453,1e-05,0.71376]
[1777774480504,55.9,78182.61,33.0,0.99454,1e-05,0.7125]
[1777774486546,55.9,78181.53,33.0,0.99453,1e-05,0.71326]
[1777774487553,55.9,78180.74,33.0,0.99453,1e-05,0.71382]
[1777774493595,55.9,78181.11,33.0,0.99453,1e-05,0.71356]
[1777774496616,55.9,78182.99,33.0,0.99454,1e-05,0.71224]
[1777774497622,55.9,78183.83,33.0,0.99455,1e-05,0.71165]
[1777774500644,55.9,78184.65,33.0,0.99455,1e-05,0.71107]
[1777774501651,55.9,78185.83,33.0,0.99456,1e-05,0.71024]
[1777774502658,55.9,78185.24,33.0,0.99456,1e-05,0.71066]
[1777774505678,55.9,78187.36,33.0,0.99457,1e-05,0.70917]
[1777774508699,55.9,78188.96,33.0,0.99458,1e-05,0.70805]
[1777774512728,55.9,78188.41,33.0,0.99458,1e-05,0.70844]
[1777774518770,55.9,78188.48,33.0,0.99458,1e-05,0.70839]
[1777774520444,55.9,78188.48,33.0,0.99458,1e-05,0.70839]
[1777774521442,55.9,78188.31,33.0,0.99457,1e-05,0.70851]
[1777774522827,55.9,78188.55,33.0,0.99458,1e-05,0.70834]
[1777774522890,55.9,78188.55,33.0,0.99458,1e-05,0.70834]
[1777774522928,55.9,78188.77,33.0,0.99458,1e-05,0.70818]
[1777774528841,55.9,78188.25,33.0,0.99457,1e-05,0.70855]
[1777774531862,55.9,78187.64,33.0,0.99458,1e-05,0.70751]
[1777774532869,55.9,78185.77,33.0,0.99457,1e-05,0.70881]
[1777774540925,55.9,78185.51,33.0,0.99457,1e-05,0.709]
[1777774545959,55.9,78185.58,33.0,0.99457,1e-05,0.70895]
[1777774550995,55.9,78188.19,33.0,0.99458,1e-05,0.70712]
[1777774552004,55.9,78190.22,33.0,0.9946,1e-05,0.7057]
[1777774555023,55.9,78190.97,33.0,0.9946,1e-05,0.70518]
[1777774560058,55.9,78190.07,33.0,0.9946,1e-05,0.70581]
[1777774565093,55.9,78190.24,33.0,0.9946,1e-05,0.70569]
[1777774570128,55.9,78190.85,33.0,0.9946,1e-05,0.70526]
[1777774571881,55.9,78190.83,33.0,0.9946,1e-05,0.70528]
[1777774577177,55.9,78191.05,33.0,0.9946,1e-05,0.70513]
[1777774582213,55.9,78190.98,33.0,0.9946,1e-05,0.70517]
[1777774585234,55.9,78192.05,33.0,0.99461,1e-05,0.70443]
[1777774591275,55.9,78192.24,33.0,0.99462,1e-05,0.70283]
[1777774593290,55.9,78191.21,33.0,0.99461,1e-05,0.70355]
[1777774594297,55.9,78190.3,33.0,0.99461,1e-05,0.70418]
[1777774596311,55.9,78189.67,33.0,0.9946,1e-05,0.70462]
[1777774601346,55.9,78190.02,33.0,0.99461,1e-05,0.70438]
[1777774607387,55.9,78189.76,33.0,0.99461,1e-05,0.70456]
[1777774612424,55.9,78189.26,33.0,0.9946,1e-05,0.70491]
[1777774617458,55.9,78189.4,33.0,0.9946,1e-05,0.70481]
[1777774622494,55.9,78189.22,33.0,0.9946,1e-05,0.70494]
[1777774628536,55.9,78189.19,33.0,0.9946,1e-05,0.70496]
[1777774632564,55.9,78187.7,33.0,0.99459,1e-05,0.706]
[1777774633571,55.9,78187.03,33.0,0.99459,1e-05,0.70646]
[1777774635585,55.9,78186.38,33.0,0.99458,1e-05,0.70692]
[1777774636592,55.9,78183.37,33.0,0.99457,1e-05,0.70902]
[1777774637599,55.9,78179.75,33.0,0.99454,1e-05,0.71156]
[1777774638606,55.9,78178.48,33.0,0.99454,1e-05,0.71245]
[1777774643641,55.9,78178.43,33.0,0.99454,1e-05,0.71249]
[1777774648676,55.9,78178.08,33.0,0.99453,1e-05,0.71274]
[1777774650491,55.9,78178.08,33.0,0.99453,1e-05,0.71274]
[1777774650534,55.9,78178.08,33.0,0.99453,1e-05,0.71274]
[1777774650689,55.9,78169.8,33.0,0.99448,1e-05,0.71858]
[1777774651697,55.9,78160.71,33.0,0.99444,1e-05,0.72355]
[1777774652704,55.9,78154.98,33.0,0.9944,1e-05,0.72764]
[1777774653711,55.9,78148.03,33.0,0.99436,1e-05,0.73264]
[1777774654717,55.9,78150.61,33.0,0.99437,1e-05,0.73078]
[1777774655067,55.9,78150.61,33.0,0.99437,1e-05,0.73078]
[1777774655724,55.9,78160.01,33.0,0.99443,1e-05,0.72405]
[1777774656700,55.9,78160.01,33.0,0.99443,1e-05,0.72405]
[1777774656732,55.9,78162.31,33.0,0.99445,1e-05,0.72241]
[1777774658746,55.9,78159.89,33.0,0.99443,1e-05,0.72413]
[1777774659754,55.9,78154.58,33.0,0.9944,1e-05,0.72793]
[1777774663781,55.9,78153.84,33.0,0.99439,1e-05,0.72846]
[1777774664789,55.9,78150.64,33.0,0.99437,1e-05,0.73076]
[1777774665796,55.9,78149.9,33.0,0.99437,1e-05,0.73129]
[1777774666805,55.9,78154.08,33.0,0.9944,1e-05,0.72829]
[1777774667812,55.9,78154.98,33.0,0.9944,1e-05,0.72764]
[1777774672846,55.9,78154.89,33.0,0.9944,1e-05,0.72771]
[1777774676875,55.9,78154.14,33.0,0.9944,1e-05,0.72825]
[1777774681910,55.9,78154.46,33.0,0.9944,1e-05,0.72802]
[1777774686945,55.9,78154.58,33.0,0.9944,1e-05,0.72793]
[1777774688958,55.9,78153.47,33.0,0.99439,1e-05,0.72873]
[1777774697016,55.9,78152.88,33.0,0.99439,1e-05,0.72915]
[1777774702051,55.9,78152.88,33.0,0.99439,1e-05,0.72915]
[1777774704065,55.9,78151.51,33.0,0.99438,1e-05,0.73013]
[1777774705071,55.9,78150.63,33.0,0.99437,1e-05,0.73077]
[1777774714134,55.9,78150.75,33.0,0.99439,1e-05,0.72917]
[1777774718163,55.9,78149.15,33.0,0.99438,1e-05,0.73032]
[1777774724205,55.9,78148.6,33.0,0.99437,1e-05,0.73072]
[1777774725211,55.9,78149.6,33.0,0.99438,1e-05,0.73]
[1777774729419,55.9,78149.35,33.0,0.99438,1e-05,0.73018]
[1777774730247,55.9,78146.75,33.0,0.99436,1e-05,0.73205]
[1777774732260,55.9,78143.26,33.0,0.99434,1e-05,0.73457]
[1777774733017,55.9,78143.26,33.0,0.99434,1e-05,0.73457]
[1777774733152,55.9,78143.26,33.0,0.99434,1e-05,0.73457]
[1777774733267,55.9,78139.94,33.0,0.99432,1e-05,0.73697]
[1777774734372,55.9,78139.94,33.0,0.99432,1e-05,0.73697]
[1777774734467,55.9,78138.03,33.0,0.99431,1e-05,0.73835]
[1777774736289,55.9,78137.22,33.0,0.9943,1e-05,0.73894]
[1777774737297,55.9,78136.51,33.0,0.9943,1e-05,0.73946]
[1777774740318,55.9,78134.21,33.0,0.99428,1e-05,0.74113]
[1777774742332,55.9,78132.12,33.0,0.99427,1e-05,0.74265]
[1777774744351,55.9,78127.92,33.0,0.99424,1e-05,0.74572]
[1777774746365,55.9,78127.2,33.0,0.99424,1e-05,0.74624]
[1777774751400,55.9,78126.67,33.0,0.99423,1e-05,0.74663]
[1777774754421,55.9,78129.08,33.0,0.99425,1e-05,0.74487]
[1777774755428,55.9,78135.49,33.0,0.99429,1e-05,0.7402]
[1777774756434,55.9,78136.38,33.0,0.99429,1e-05,0.73955]
[1777774757442,55.9,78137.06,33.0,0.9943,1e-05,0.73906]
[1777774762477,55.9,78135.8,33.0,0.99429,1e-05,0.73997]
[1777774765498,55.9,78136.46,33.0,0.9943,1e-05,0.73949]
[1777774767512,55.9,78138.73,33.0,0.99431,1e-05,0.73785]
[1777774772546,55.9,78137.73,33.0,0.99431,1e-05,0.73705]
[1777774775568,55.9,78136.63,33.0,0.99431,1e-05,0.73785]
[1777774776575,55.9,78125.61,33.0,0.99424,1e-05,0.74588]
[1777774778589,55.9,78124.91,33.0,0.99423,1e-05,0.74639]
[1777774780603,55.9,78123.54,33.0,0.99422,1e-05,0.7474]
[1777774785639,55.9,78122.55,33.0,0.99422,1e-05,0.74812]
[1777774788660,55.9,78121.69,33.0,0.99421,1e-05,0.74875]
[1777774792688,55.9,78120.61,33.0,0.9942,1e-05,0.74955]
[1777774794703,55.9,78118.5,33.0,0.99419,1e-05,0.7511]
[1777774799739,55.9,78118.18,33.0,0.99419,1e-05,0.75133]
[1777774800747,55.9,78126.71,33.0,0.99424,1e-05,0.74507]
[1777774801755,55.9,78128.13,33.0,0.99425,1e-05,0.74404]
[1777774803769,55.9,78127.49,33.0,0.99425,1e-05,0.7445]
[1777774807797,55.9,78130.63,33.0,0.99427,1e-05,0.74221]
[1777774811825,55.9,78138.36,33.0,0.99432,1e-05,0.7366]
[1777774812832,55.9,78136.51,33.0,0.99431,1e-05,0.73794]
[1777774817867,55.9,78134.95,33.0,0.9943,1e-05,0.73907]
[1777774820888,55.9,78134.3,33.0,0.99429,1e-05,0.73954]
[1777774822902,55.9,78132.88,33.0,0.99428,1e-05,0.74057]
[1777774823909,55.9,78130.21,33.0,0.99427,1e-05,0.74252]
[1777774828944,55.9,78130.45,33.0,0.99427,1e-05,0.74234]
[1777774833979,55.9,78130.77,33.0,0.99428,1e-05,0.74059]
[1777774835993,55.9,78126.64,33.0,0.99426,1e-05,0.7436]
[1777774837000,55.9,78124.61,33.0,0.99424,1e-05,0.74508]
[1777774839014,55.9,78123.51,33.0,0.99424,1e-05,0.74589]
[1777774842036,55.9,78122.75,33.0,0.99423,1e-05,0.74644]
[1777774847071,55.9,78123.6,33.0,0.99424,1e-05,0.74582]
[1777774853113,55.9,78123.72,33.0,0.99424,1e-05,0.74573]
[1777774856134,55.9,78124.58,33.0,0.99424,1e-05,0.7451]
[1777774859155,55.9,78125.9,33.0,0.99425,1e-05,0.74414]
[1777774860162,55.9,78127.46,33.0,0.99426,1e-05,0.743]
[1777774865196,55.9,78127.53,33.0,0.99426,1e-05,0.74295]
[1777774870232,55.9,78127.33,33.0,0.99426,1e-05,0.74309]
[1777774876274,55.9,78126.95,33.0,0.99426,1e-05,0.74337]
[1777774881309,55.9,78126.66,33.0,0.99426,1e-05,0.74358]
[1777774882316,55.9,78125.86,33.0,0.99425,1e-05,0.74417]
[1777774892386,55.9,78125.04,33.0,0.99426,1e-05,0.74324]
[1777774898428,55.9,78124.07,33.0,0.99425,1e-05,0.74395]
[1777774899435,55.9,78123.03,33.0,0.99424,1e-05,0.74471]
[1777774900442,55.9,78123.92,33.0,0.99425,1e-05,0.74406]
[1777774901448,55.9,78123.21,33.0,0.99424,1e-05,0.74458]
[1777774905477,55.9,78125.96,33.0,0.99426,1e-05,0.74257]
[1777774909505,55.9,78126.73,33.0,0.99427,1e-05,0.74201]
[1777774915547,55.9,78127.11,33.0,0.99427,1e-05,0.74173]
[1777774921589,55.9,78126.81,33.0,0.99427,1e-05,0.74195]
[1777774926624,55.9,78126.84,33.0,0.99427,1e-05,0.74193]
[1777774931659,55.9,78126.69,33.0,0.99427,1e-05,0.74204]
[1777774936694,55.9,78126.48,33.0,0.99427,1e-05,0.74219]
[1777774944750,55.9,78126.58,33.0,0.99427,1e-05,0.74212]
[1777774949784,55.9,78125.97,33.0,0.99426,1e-05,0.74256]
[1777774950792,55.9,78119.61,33.0,0.99422,1e-05,0.74721]
[1777774951799,55.9,78118.39,33.0,0.99422,1e-05,0.74657]
[1777774952807,55.9,78115.56,33.0,0.99421,1e-05,0.74865]
[1777774957842,55.9,78115.66,33.0,0.99421,1e-05,0.74858]
[1777774963883,55.9,78116.55,33.0,0.99421,1e-05,0.74792]
[1777774968919,55.9,78115.96,33.0,0.99421,1e-05,0.74836]
[1777774973953,55.9,78115.64,33.0,0.99421,1e-05,0.74859]
[1777774978988,55.9,78116.09,33.0,0.99421,1e-05,0.74826]
[1777774981003,55.9,78114.61,33.0,0.9942,1e-05,0.74935]
[1777774982010,55.9,78115.49,33.0,0.99421,1e-05,0.7487]
[1777774983017,55.9,78114.66,33.0,0.9942,1e-05,0.74931]
[1777774990077,55.9,78114.56,33.0,0.9942,1e-05,0.74939]
[1777774995112,55.9,78114.66,33.0,0.9942,1e-05,0.74931]
[1777775000147,55.9,78115.04,33.0,0.9942,1e-05,0.74903]
[1777775005182,55.9,78114.43,33.0,0.9942,1e-05,0.74948]
[1777775010217,55.9,78114.53,33.0,0.9942,1e-05,0.74941]
[1777775016258,55.9,78114.4,33.0,0.99421,1e-05,0.74797]
[1777775021296,55.9,78114.51,33.0,0.99421,1e-05,0.74789]
[1777775024316,55.9,78113.55,33.0,0.99421,1e-05,0.74859]
[1777775029352,55.9,78114.07,33.0,0.99421,1e-05,0.74821]
[1777775036402,55.9,78113.03,33.0,0.9942,1e-05,0.74897]
[1777775040430,55.9,78111.77,33.0,0.99419,1e-05,0.7499]
[1777775041436,55.9,78109.06,33.0,0.99418,1e-05,0.7519]
[1777775046472,55.9,78108.93,33.0,0.99418,1e-05,0.75199]
[1777775051506,55.9,78108.84,33.0,0.99417,1e-05,0.75206]
[1777775056541,55.9,78109.0,33.0,0.99418,1e-05,0.75194]
[1777775061577,55.9,78109.14,33.0,0.99418,1e-05,0.75184]
[1777775062584,55.9,78109.86,33.0,0.99418,1e-05,0.75131]
[1777775066611,55.9,78111.99,33.0,0.99419,1e-05,0.74974]
[1777775067619,55.9,78113.97,33.0,0.99421,1e-05,0.74828]
[1777775073661,55.9,78112.98,33.0,0.99421,1e-05,0.74748]
[1777775074668,55.9,78113.8,33.0,0.99422,1e-05,0.74687]
[1777775082724,55.9,78114.1,33.0,0.99422,1e-05,0.74665]
[1777775084738,55.9,78118.99,33.0,0.99425,1e-05,0.74307]
[1777775088765,55.9,78119.7,33.0,0.99426,1e-05,0.74256]
[1777775092794,55.9,78121.3,33.0,0.99427,1e-05,0.74139]
[1777775094809,55.9,78121.99,33.0,0.99427,1e-05,0.74088]
[1777775096823,55.9,78118.79,33.0,0.99425,1e-05,0.74322]
[1777775101858,55.9,78118.81,33.0,0.99425,1e-05,0.74321]
[1777775109913,55.9,78117.04,33.0,0.99424,1e-05,0.7445]
[1777775114949,55.9,78117.3,33.0,0.99424,1e-05,0.74431]
[1777775116963,55.9,78115.63,33.0,0.99423,1e-05,0.74553]
[1777775117972,55.9,78114.83,33.0,0.99422,1e-05,0.74612]
[1777775119986,55.9,78113.36,33.0,0.99422,1e-05,0.7472]
[1777775125021,55.9,78113.39,33.0,0.99422,1e-05,0.74717]
[1777775133077,55.9,78113.26,33.0,0.99423,1e-05,0.74574]
[1777775140648,55.9,78113.51,33.0,0.99423,1e-05,0.74555]
[1777775144070,55.9,78113.51,33.0,0.99423,1e-05,0.74555]
[1777775144197,55.9,78113.51,33.0,0.99423,1e-05,0.74555]
[1777775150196,55.9,78112.79,33.0,0.99422,1e-05,0.74608]
[1777775158252,55.9,78112.96,33.0,0.99422,1e-05,0.74596]
[1777775164294,55.9,78113.17,33.0,0.99423,1e-05,0.7458]
[1777775169329,55.9,78112.92,33.0,0.99422,1e-05,0.74598]
[1777775174391,55.9,78113.09,33.0,0.99423,1e-05,0.74586]
[1777775179425,55.9,78112.92,33.0,0.99422,1e-05,0.74598]
[1777775181718,55.9,78112.92,33.0,0.99422,1e-05,0.74598]
[1777775183398,55.9,78112.74,33.0,0.99422,1e-05,0.74612]
[1777775183579,55.9,78112.74,33.0,0.99422,1e-05,0.74612]
[1777775184461,55.9,78112.78,33.0,0.99422,1e-05,0.74609]
[1777775189496,55.9,78113.04,33.0,0.99422,1e-05,0.7459]
[1777775194531,55.9,78113.1,33.0,0.99424,1e-05,0.74432]
[1777775199565,55.9,78112.59,33.0,0.99423,1e-05,0.74469]
[1777775204601,55.9,78112.71,33.0,0.99423,1e-05,0.7446]
[1777775211649,55.9,78113.0,33.0,0.99424,1e-05,0.74439]
[1777775217692,55.9,78112.92,33.0,0.99424,1e-05,0.74445]
[1777775222727,55.9,78112.71,33.0,0.99423,1e-05,0.7446]
[1777775229777,55.9,78112.67,33.0,0.99423,1e-05,0.74463]
[1777775232798,55.9,78113.95,33.0,0.99424,1e-05,0.7437]
[1777775233804,55.9,78115.7,33.0,0.99425,1e-05,0.74242]
[1777775234812,55.9,78121.77,33.0,0.99429,1e-05,0.738]
[1777775235818,55.9,78123.61,33.0,0.9943,1e-05,0.73666]
[1777775236826,55.9,78120.98,33.0,0.99429,1e-05,0.73857]
[1777775237833,55.9,78115.03,33.0,0.99425,1e-05,0.74291]
[1777775239847,55.9,78112.38,33.0,0.99423,1e-05,0.74485]
[1777775244882,55.9,78112.57,33.0,0.99423,1e-05,0.74471]
[1777775249918,55.9,78112.64,33.0,0.99423,1e-05,0.74466]
[1777775254953,55.9,78113.47,33.0,0.99425,1e-05,0.74252]
[1777775258980,55.9,78114.22,33.0,0.99426,1e-05,0.74197]
[1777775259987,55.9,78115.09,33.0,0.99426,1e-05,0.74133]
[1777775266030,55.9,78114.91,33.0,0.99426,1e-05,0.74147]
[1777775271065,55.9,78114.61,33.0,0.99426,1e-05,0.74168]
[1777775276100,55.9,78114.5,33.0,0.99426,1e-05,0.74177]
[1777775281135,55.9,78114.64,33.0,0.99426,1e-05,0.74166]
[1777775286170,55.9,78114.64,33.0,0.99426,1e-05,0.74166]
[1777775291204,55.9,78114.61,33.0,0.99426,1e-05,0.74168]
[1777775296239,55.9,78115.03,33.0,0.99426,1e-05,0.74138]
[1777775304296,55.9,78115.03,33.0,0.99426,1e-05,0.74138]
[1777775306310,55.9,78115.79,33.0,0.99427,1e-05,0.74082]
[1777775312352,55.9,78115.31,33.0,0.99427,1e-05,0.73965]
[1777775313359,55.9,78114.66,33.0,0.99427,1e-05,0.74012]
[1777775320408,55.9,78114.78,33.0,0.99427,1e-05,0.74003]
[1777775321416,55.9,78112.96,33.0,0.99426,1e-05,0.74136]
[1777775326451,55.9,78112.41,33.0,0.99426,1e-05,0.74176]
[1777775328270,55.9,78112.41,33.0,0.99426,1e-05,0.74176]
[1777775331492,55.9,78110.75,33.0,0.99424,1e-05,0.74297]
[1777775334513,55.9,78110.04,33.0,0.99424,1e-05,0.74349]
[1777775336527,55.9,78110.91,33.0,0.99425,1e-05,0.74286]
[1777775337534,55.9,78110.27,33.0,0.99424,1e-05,0.74333]
[1777775343576,55.9,78110.31,33.0,0.99424,1e-05,0.7433]
[1777775353647,55.9,78110.31,33.0,0.99424,1e-05,0.7433]
[1777775359689,55.9,78109.76,33.0,0.99424,1e-05,0.7437]
[1777775364723,55.9,78109.44,33.0,0.99424,1e-05,0.74393]
[1777775370234,55.9,78109.83,33.0,0.99424,1e-05,0.74365]
[1777775373786,55.9,78109.34,33.0,0.99425,1e-05,0.74247]
[1777775374795,55.9,78108.64,33.0,0.99424,1e-05,0.74299]
[1777775379830,55.9,78109.06,33.0,0.99425,1e-05,0.74268]
[1777775380836,55.9,78108.21,33.0,0.99424,1e-05,0.7433]
[1777775385871,55.9,78108.57,33.0,0.99424,1e-05,0.74304]
[1777775397955,55.9,78108.39,33.0,0.99424,1e-05,0.74317]
[1777775406016,55.9,78108.43,33.0,0.99424,1e-05,0.74314]
[1777775414068,55.9,78108.19,33.0,0.99424,1e-05,0.74331]
[1777775417089,55.9,78107.41,33.0,0.99423,1e-05,0.74389]
[1777775423131,55.9,78107.71,33.0,0.99424,1e-05,0.74367]
[1777775431187,55.9,78107.18,33.0,0.99424,1e-05,0.74252]
[1777775437229,55.9,78107.26,33.0,0.99425,1e-05,0.74246]
[1777775443270,55.9,78106.69,33.0,0.99424,1e-05,0.74288]
[1777775444277,55.9,78108.24,33.0,0.99425,1e-05,0.74175]
[1777775452334,55.9,78110.17,33.0,0.99426,1e-05,0.74034]
[1777775458377,55.9,78110.28,33.0,0.99426,1e-05,0.74026]
[1777775459234,55.9,78110.28,33.0,0.99426,1e-05,0.74026]
[1777775464420,55.9,78110.31,33.0,0.99426,1e-05,0.74023]
[1777775469455,55.9,78110.17,33.0,0.99426,1e-05,0.74034]
[1777775474491,55.9,78110.27,33.0,0.99426,1e-05,0.74026]
[1777775479525,55.9,78111.72,33.0,0.99427,1e-05,0.73921]
[1777775488587,55.9,78111.76,33.0,0.99427,1e-05,0.73918]
[1777775490602,55.9,78113.9,33.0,0.99429,1e-05,0.73762]
[1777775497650,55.9,78113.95,33.0,0.9943,1e-05,0.73606]
[1777775499748,55.9,78113.95,33.0,0.9943,1e-05,0.73606]
[1777775501197,55.9,78113.18,33.0,0.99429,1e-05,0.73662]
[1777775502586,55.9,78113.18,33.0,0.99429,1e-05,0.73662]
[1777775507721,55.9,78113.13,33.0,0.99429,1e-05,0.73666]
[1777775509735,55.9,78117.23,33.0,0.99432,1e-05,0.73368]
[1777775510742,55.9,78122.36,33.0,0.99435,1e-05,0.72998]
[1777775512756,55.9,78124.53,33.0,0.99437,1e-05,0.72841]
[1777775517790,55.9,78125.24,33.0,0.99437,1e-05,0.7279]
[1777775518798,55.9,78126.2,33.0,0.99438,1e-05,0.72721]
[1777775519805,55.9,78127.35,33.0,0.99439,1e-05,0.72639]
[1777775524839,55.9,78127.54,33.0,0.99439,1e-05,0.72625]
[1777775529875,55.9,78127.76,33.0,0.99439,1e-05,0.72609]
[1777775535917,55.9,78127.8,33.0,0.99439,1e-05,0.72606]
[1777775540951,55.9,78127.61,33.0,0.99439,1e-05,0.7262]
[1777775541958,55.9,78128.44,33.0,0.99439,1e-05,0.7256]
[1777775543972,55.9,78138.68,33.0,0.99446,1e-05,0.71829]
[1777775544980,55.9,78139.66,33.0,0.99446,1e-05,0.7176]
[1777775547666,55.9,78140.05,33.0,0.99447,1e-05,0.71732]
[1777775548001,55.9,78145.95,33.0,0.9945,1e-05,0.71314]
[1777775549008,55.9,78148.91,33.0,0.99452,1e-05,0.71105]
[1777775550015,55.9,78143.75,33.0,0.99449,1e-05,0.71469]
[1777775551022,55.9,78139.8,33.0,0.99447,1e-05,0.716]
[1777775558071,55.9,78140.02,33.0,0.99448,1e-05,0.71584]
[1777775563106,55.9,78140.67,33.0,0.99448,1e-05,0.71538]
[1777775568141,55.9,78140.87,33.0,0.99448,1e-05,0.71524]
[1777775569148,55.9,78141.86,33.0,0.99449,1e-05,0.71454]
[1777775570155,55.9,78141.19,33.0,0.99448,1e-05,0.71502]
[1777775571162,55.9,78141.79,33.0,0.99449,1e-05,0.71459]
[1777775576197,55.9,78142.02,33.0,0.99449,1e-05,0.71443]
[1777775581232,55.9,78141.64,33.0,0.99449,1e-05,0.7147]
[1777775587274,55.9,78141.99,33.0,0.99449,1e-05,0.71445]
[1777775589287,55.9,78142.52,33.0,0.99449,1e-05,0.71407]
[1777775593316,55.9,78143.51,33.0,0.9945,1e-05,0.71337]
[1777775594323,55.9,78144.15,33.0,0.9945,1e-05,0.71292]
[1777775595330,55.9,78149.06,33.0,0.99453,1e-05,0.70946]
[1777775596337,55.9,78151.12,33.0,0.99454,1e-05,0.70801]
[1777775597344,55.9,78153.26,33.0,0.99456,1e-05,0.70651]
[1777775601372,55.9,78161.64,33.0,0.99461,1e-05,0.70065]
[1777775603385,55.9,78164.98,33.0,0.99463,1e-05,0.69833]
[1777775604121,55.9,78164.98,33.0,0.99463,1e-05,0.69833]
[1777775604393,55.9,78168.47,33.0,0.99465,1e-05,0.69591]
[1777775605399,55.9,78159.23,33.0,0.99459,1e-05,0.70233]
[1777775606407,55.9,78157.44,33.0,0.99458,1e-05,0.70358]
[1777775607414,55.9,78158.76,33.0,0.99459,1e-05,0.70266]
[1777775608421,55.9,78157.66,33.0,0.99459,1e-05,0.70343]
[1777775611442,55.9,78158.79,33.0,0.9946,1e-05,0.70117]
[1777775613456,55.9,78158.15,33.0,0.9946,1e-05,0.70161]
[1777775618490,55.9,78158.24,33.0,0.9946,1e-05,0.70155]
[1777775625539,55.9,78158.28,33.0,0.9946,1e-05,0.70152]
[1777775630575,55.9,78159.21,33.0,0.99461,1e-05,0.70087]
[1777775631582,55.9,78160.52,33.0,0.99461,1e-05,0.69996]
[1777775632588,55.9,78162.1,33.0,0.99462,1e-05,0.69886]
[1777775633596,55.9,78163.06,33.0,0.99463,1e-05,0.6982]
[1777775638631,55.9,78164.19,33.0,0.99464,1e-05,0.69741]
[1777775639638,55.9,78166.02,33.0,0.99465,1e-05,0.69614]
[1777775641652,55.9,78164.45,33.0,0.99464,1e-05,0.69723]
[1777775642659,55.9,78163.42,33.0,0.99463,1e-05,0.69795]
[1777775643666,55.9,78162.47,33.0,0.99463,1e-05,0.69861]
[1777775648700,55.9,78162.54,33.0,0.99463,1e-05,0.69856]
[1777775653735,55.9,78161.59,33.0,0.99462,1e-05,0.69922]
[1777775659778,55.9,78161.32,33.0,0.99462,1e-05,0.69941]
[1777775666827,55.9,78161.38,33.0,0.99462,1e-05,0.69936]
[1777775667941,55.9,78161.38,33.0,0.99462,1e-05,0.69936]
[1777775668988,55.9,78161.38,33.0,0.99462,1e-05,0.69936]
[1777775670855,55.9,78161.95,33.0,0.99462,1e-05,0.69897]
[1777775676896,55.9,78161.96,33.0,0.99463,1e-05,0.69749]
[1777775681932,55.9,78161.67,33.0,0.99463,1e-05,0.69769]
[1777775686966,55.9,78161.74,33.0,0.99463,1e-05,0.69765]
[1777775692015,55.9,78161.81,33.0,0.99463,1e-05,0.6976]
[1777775701072,55.9,78161.79,33.0,0.99463,1e-05,0.69761]
[1777775706654,55.9,78161.79,33.0,0.99463,1e-05,0.69761]
[1777775707660,55.9,78161.72,33.0,0.99463,1e-05,0.69766]
[1777775708121,55.9,78150.21,33.0,0.99456,1e-05,0.70569]
[1777775709127,55.9,78146.42,33.0,0.99454,1e-05,0.70835]
[1777775710135,55.9,78144.74,33.0,0.99453,1e-05,0.70953]
[1777775714163,55.9,78145.39,33.0,0.99453,1e-05,0.70907]
[1777775720041,55.9,78145.07,33.0,0.99453,1e-05,0.7093]
[1777775720205,55.9,78143.79,33.0,0.99452,1e-05,0.7102]
[1777775725234,55.9,78143.67,33.0,0.99452,1e-05,0.71028]
[1777775727731,55.9,78143.67,33.0,0.99452,1e-05,0.71028]
[1777775732289,55.9,78142.15,33.0,0.99452,1e-05,0.70987]
[1777775733296,55.9,78140.4,33.0,0.99451,1e-05,0.7111]
[1777775734304,55.9,78139.23,33.0,0.9945,1e-05,0.71193]
[1777775735310,55.9,78137.24,33.0,0.99449,1e-05,0.71333]
[1777775740345,55.9,78138.12,33.0,0.9945,1e-05,0.71271]
[1777775741352,55.9,78138.95,33.0,0.9945,1e-05,0.71213]
[1777775745379,55.9,78139.6,33.0,0.99451,1e-05,0.71167]
[1777775749407,55.9,78141.29,33.0,0.99452,1e-05,0.71047]
[1777775754443,55.9,78141.59,33.0,0.99452,1e-05,0.71026]
[1777775761492,55.9,78141.48,33.0,0.99452,1e-05,0.71034]
[1777775766527,55.9,78141.16,33.0,0.99452,1e-05,0.71057]
[1777775771562,55.9,78141.03,33.0,0.99452,1e-05,0.71066]
[1777775774583,55.9,78140.34,33.0,0.99451,1e-05,0.71114]
[1777775778610,55.9,78139.43,33.0,0.99451,1e-05,0.71179]
[1777775779618,55.9,78137.79,33.0,0.9945,1e-05,0.71295]
[1777775780625,55.9,78135.55,33.0,0.99448,1e-05,0.71453]
[1777775785660,55.9,78134.99,33.0,0.99448,1e-05,0.71493]
[1777775790696,55.9,78135.27,33.0,0.99448,1e-05,0.71473]
[1777775795731,55.9,78135.59,33.0,0.99449,1e-05,0.71301]
[1777775796737,55.9,78136.24,33.0,0.9945,1e-05,0.71255]
[1777775801773,55.9,78136.64,33.0,0.9945,1e-05,0.71227]
[1777775806808,55.9,78136.64,33.0,0.9945,1e-05,0.71227]
[1777775813859,55.9,78136.68,33.0,0.9945,1e-05,0.71224]
[1777775814858,55.9,78136.68,33.0,0.9945,1e-05,0.71224]
[1777775816605,55.9,78136.68,33.0,0.9945,1e-05,0.71224]
[1777775816881,55.9,78135.72,33.0,0.99449,1e-05,0.71292]
[1777775817888,55.9,78134.7,33.0,0.99449,1e-05,0.71364]
[1777775822923,55.9,78134.56,33.0,0.99449,1e-05,0.71374]
[1777775823930,55.9,78133.74,33.0,0.99448,1e-05,0.71432]
[1777775825943,55.9,78132.39,33.0,0.99447,1e-05,0.71528]
[1777775828965,55.9,78131.72,33.0,0.99447,1e-05,0.71575]
[1777775837022,55.9,78131.71,33.0,0.99447,1e-05,0.71576]
[1777775841050,55.9,78130.58,33.0,0.99446,1e-05,0.71656]
[1777775846085,55.9,78125.13,33.0,0.99443,1e-05,0.72044]
[1777775847092,55.9,78124.32,33.0,0.99442,1e-05,0.72102]
[1777775848099,55.9,78122.95,33.0,0.99441,1e-05,0.722]
[1777775855148,55.9,78122.9,33.0,0.99443,1e-05,0.72053]
[1777775860183,55.9,78123.63,33.0,0.99443,1e-05,0.72001]
[1777775868238,55.9,78122.58,33.0,0.99442,1e-05,0.72076]
[1777775869246,55.9,78121.19,33.0,0.99441,1e-05,0.72175]
[1777775870253,55.9,78120.16,33.0,0.99441,1e-05,0.72249]
[1777775872266,55.9,78119.4,33.0,0.9944,1e-05,0.72303]
[1777775876295,55.9,78117.62,33.0,0.99439,1e-05,0.72431]
[1777775882337,55.9,78116.75,33.0,0.99439,1e-05,0.72493]
[1777775887372,55.9,78117.27,33.0,0.99439,1e-05,0.72456]
[1777775892407,55.9,78116.98,33.0,0.99439,1e-05,0.72477]
[1777775897443,55.9,78116.43,33.0,0.99438,1e-05,0.72516]
[1777775902478,55.9,78116.37,33.0,0.99438,1e-05,0.72521]
[1777775905498,55.9,78118.21,33.0,0.9944,1e-05,0.72389]
[1777775910534,55.9,78118.67,33.0,0.9944,1e-05,0.72356]
[1777775911540,55.9,78118.08,33.0,0.99441,1e-05,0.72247]
[1777775912548,55.9,78116.98,33.0,0.9944,1e-05,0.72326]
[1777775917582,55.9,78117.37,33.0,0.9944,1e-05,0.72298]
[1777775924632,55.9,78117.08,33.0,0.9944,1e-05,0.72319]
[1777775929666,55.9,78117.46,33.0,0.9944,1e-05,0.72291]
[1777775934702,55.9,78117.51,33.0,0.9944,1e-05,0.72288]
[1777775939737,55.9,78117.44,33.0,0.9944,1e-05,0.72293]
[1777775952827,55.9,78117.38,33.0,0.9944,1e-05,0.72297]
[1777775960884,55.9,78117.37,33.0,0.9944,1e-05,0.72298]
[1777775970954,55.9,78117.37,33.0,0.9944,1e-05,0.72298]
[1777775975989,55.9,78116.91,33.0,0.99441,1e-05,0.7218]
[1777775982031,55.9,78116.33,33.0,0.99441,1e-05,0.72221]
[1777775985299,55.9,78116.1,33.0,0.9944,1e-05,0.72238]
[1777775987574,55.9,78116.1,33.0,0.9944,1e-05,0.72238]
[1777775987832,55.9,78116.1,33.0,0.9944,1e-05,0.72238]
[1777775989081,55.9,78116.03,33.0,0.9944,1e-05,0.72243]
[1777775995123,55.9,78115.96,33.0,0.9944,1e-05,0.72248]
[1777775996130,55.9,78117.67,33.0,0.99441,1e-05,0.72126]
[1777775997137,55.9,78118.43,33.0,0.99442,1e-05,0.72071]
[1777775999151,55.9,78121.5,33.0,0.99444,1e-05,0.71852]
[1777776000158,55.9,78122.74,33.0,0.99445,1e-05,0.71764]
[1777776005387,55.9,78122.94,33.0,0.99445,1e-05,0.7175]
[1777776006200,55.9,78124.25,33.0,0.99446,1e-05,0.71656]
[1777776007208,55.9,78126.52,33.0,0.99447,1e-05,0.71495]
[1777776008216,55.9,78128.53,33.0,0.99448,1e-05,0.71353]
[1777776009222,55.9,78129.23,33.0,0.99449,1e-05,0.71303]
[1777776010229,55.9,78129.81,33.0,0.99449,1e-05,0.71262]
[1777776020299,55.9,78129.81,33.0,0.99449,1e-05,0.71262]
[1777776023320,55.9,78130.49,33.0,0.9945,1e-05,0.71214]
[1777776025584,55.9,78130.67,33.0,0.9945,1e-05,0.71201]
[1777776025660,55.9,78137.06,33.0,0.99454,1e-05,0.7075]
[1777776026819,55.9,78137.06,33.0,0.99454,1e-05,0.7075]
[1777776026829,55.9,78139.11,33.0,0.99455,1e-05,0.70606]
[1777776027348,55.9,78141.81,33.0,0.99457,1e-05,0.70417]
[1777776028355,55.9,78142.6,33.0,0.99457,1e-05,0.70362]
[1777776029362,55.9,78143.97,33.0,0.99458,1e-05,0.70266]
[1777776032383,55.9,78142.94,33.0,0.99458,1e-05,0.7019]
[1777776037419,55.9,78142.76,33.0,0.99458,1e-05,0.70203]
[1777776040438,55.9,78140.02,33.0,0.99457,1e-05,0.70394]
[1777776041446,55.9,78135.21,33.0,0.99454,1e-05,0.70732]
[1777776042453,55.9,78134.01,33.0,0.99453,1e-05,0.70816]
[1777776045474,55.9,78133.39,33.0,0.99452,1e-05,0.7086]
[1777776046481,55.9,78132.71,33.0,0.99452,1e-05,0.70908]
[1777776047488,55.9,78132.01,33.0,0.99452,1e-05,0.70957]
[1777776051516,55.9,78131.21,33.0,0.99451,1e-05,0.71014]
[1777776054536,55.9,78130.4,33.0,0.99451,1e-05,0.71071]
[1777776056551,55.9,78128.93,33.0,0.9945,1e-05,0.71175]
[1777776060578,55.9,78129.72,33.0,0.9945,1e-05,0.71119]
[1777776065614,55.9,78129.8,33.0,0.9945,1e-05,0.71113]
[1777776072028,55.9,78129.8,33.0,0.9945,1e-05,0.71113]
[1777776076505,55.9,78129.82,33.0,0.9945,1e-05,0.71112]
[1777776081725,55.9,78130.79,33.0,0.99451,1e-05,0.71043]
[1777776083740,55.9,78131.58,33.0,0.99451,1e-05,0.70988]
[1777776086761,55.9,78132.56,33.0,0.99452,1e-05,0.70919]
[1777776089782,55.9,78133.14,33.0,0.99452,1e-05,0.70878]
[1777776097838,55.9,78133.11,33.0,0.99453,1e-05,0.70731]
[1777776098844,55.9,78133.71,33.0,0.99454,1e-05,0.70689]
[1777776103880,55.9,78134.13,33.0,0.99454,1e-05,0.70659]
[1777776106901,55.9,78133.5,33.0,0.99454,1e-05,0.70704]
[1777776111935,55.9,78133.5,33.0,0.99454,1e-05,0.70704]
[1777776112943,55.9,78132.57,33.0,0.99453,1e-05,0.70769]
[1777776115964,55.9,78131.8,33.0,0.99453,1e-05,0.70823]
[1777776123013,55.9,78131.84,33.0,0.99453,1e-05,0.7082]
[1777776125020,55.9,78131.84,33.0,0.99453,1e-05,0.7082]
[1777776130046,55.9,78131.85,33.0,0.99453,1e-05,0.7082]
[1777776134092,55.9,78128.77,33.0,0.99451,1e-05,0.71037]
[1777776135099,55.9,78127.8,33.0,0.9945,1e-05,0.71105]
[1777776137113,55.9,78127.25,33.0,0.9945,1e-05,0.71144]
[1777776139127,55.9,78126.1,33.0,0.99449,1e-05,0.71226]
[1777776146176,55.9,78126.13,33.0,0.99449,1e-05,0.71223]
[1777776150208,55.9,78125.58,33.0,0.99449,1e-05,0.71262]
[1777776155243,55.9,78125.5,33.0,0.9945,1e-05,0.71119]
[1777776156249,55.9,78126.98,33.0,0.99451,1e-05,0.71014]
[1777776157257,55.9,78125.87,33.0,0.9945,1e-05,0.71092]
[1777776162292,55.9,78125.83,33.0,0.9945,1e-05,0.71095]
[1777776163340,55.9,78125.83,33.0,0.9945,1e-05,0.71095]
[1777776164305,55.9,78124.78,33.0,0.99449,1e-05,0.7117]
[1777776166320,55.9,78123.6,33.0,0.99449,1e-05,0.71253]
[1777776171355,55.9,78122.83,33.0,0.99448,1e-05,0.71308]
[1777776176390,55.9,78122.01,33.0,0.99448,1e-05,0.71366]
[1777776181425,55.9,78122.23,33.0,0.99448,1e-05,0.7135]
[1777776184445,55.9,78122.79,33.0,0.99448,1e-05,0.7131]
[1777776185452,55.9,78121.96,33.0,0.99448,1e-05,0.71369]
[1777776190488,55.9,78121.85,33.0,0.99448,1e-05,0.71377]
[1777776195523,55.9,78121.93,33.0,0.99448,1e-05,0.71371]
[1777776201565,55.9,78122.08,33.0,0.99448,1e-05,0.71361]
[1777776206600,55.9,78122.11,33.0,0.99448,1e-05,0.71359]
[1777776209561,55.9,78122.11,33.0,0.99448,1e-05,0.71359]
[1777776210588,55.9,78122.11,33.0,0.99448,1e-05,0.71359]
[1777776216727,55.9,78121.97,33.0,0.99449,1e-05,0.71219]
[1777776221563,55.9,78121.97,33.0,0.99449,1e-05,0.71219]
[1777776226740,55.9,78122.09,33.0,0.99449,1e-05,0.7121]
[1777776230767,55.9,78123.7,33.0,0.9945,1e-05,0.71096]
[1777776231776,55.9,78124.57,33.0,0.9945,1e-05,0.71035]
[1777776236810,55.9,78124.71,33.0,0.9945,1e-05,0.71025]
[1777776242853,55.9,78124.78,33.0,0.9945,1e-05,0.7102]
[1777776247887,55.9,78125.58,33.0,0.99451,1e-05,0.70964]
[1777776252923,55.9,78126.15,33.0,0.99451,1e-05,0.70923]
[1777776254937,55.9,78124.92,33.0,0.99451,1e-05,0.7101]
[1777776256951,55.9,78124.21,33.0,0.9945,1e-05,0.7106]
[1777776257957,55.9,78123.06,33.0,0.99449,1e-05,0.71142]
[1777776262993,55.9,78122.34,33.0,0.99449,1e-05,0.71193]
[1777776265008,55.9,78121.46,33.0,0.99448,1e-05,0.71255]
[1777776270042,55.9,78120.93,33.0,0.99448,1e-05,0.71293]
[1777776276084,55.9,78120.81,33.0,0.99449,1e-05,0.71151]
[1777776280112,55.9,78118.33,33.0,0.99448,1e-05,0.71327]
[1777776281119,55.9,78117.72,33.0,0.99447,1e-05,0.7137]
[1777776287160,55.9,78117.68,33.0,0.99447,1e-05,0.71373]
[1777776292196,55.9,78117.12,33.0,0.99447,1e-05,0.71413]
[1777776297469,55.9,78117.12,33.0,0.99447,1e-05,0.71413]
[1777776297231,55.9,78116.28,33.0,0.99446,1e-05,0.71473]
[1777776300252,55.9,78117.24,33.0,0.99447,1e-05,0.71404]
[1777776301259,55.9,78120.09,33.0,0.99449,1e-05,0.71202]
[1777776302266,55.9,78122.51,33.0,0.9945,1e-05,0.71031]
[1777776303273,55.9,78126.53,33.0,0.99453,1e-05,0.70748]
[1777776304280,55.9,78127.42,33.0,0.99453,1e-05,0.70685]
[1777776308308,55.9,78128.02,33.0,0.99454,1e-05,0.70643]
[1777776315357,55.9,78127.71,33.0,0.99453,1e-05,0.70664]
[1777776316364,55.9,78126.54,33.0,0.99453,1e-05,0.70747]
[1777776320394,55.9,78125.32,33.0,0.99452,1e-05,0.70833]
[1777776327443,55.9,78125.49,33.0,0.99452,1e-05,0.70821]
[1777776328450,55.9,78121.06,33.0,0.99449,1e-05,0.71134]
[1777776329457,55.9,78119.49,33.0,0.99448,1e-05,0.71245]
[1777776334491,55.9,78119.62,33.0,0.99449,1e-05,0.71086]
[1777776338520,55.9,78118.94,33.0,0.99449,1e-05,0.71134]
[1777776341540,55.9,78117.48,33.0,0.99448,1e-05,0.71237]
[1777776348590,55.9,78117.9,33.0,0.99448,1e-05,0.71208]
[1777776355639,55.9,78117.74,33.0,0.99448,1e-05,0.71219]
[1777776360674,55.9,78117.78,33.0,0.99448,1e-05,0.71216]
[1777776365709,55.9,78117.43,33.0,0.99448,1e-05,0.71241]
[1777776371687,55.9,78117.45,33.0,0.99448,1e-05,0.7124]
[1777776372688,55.9,78117.45,33.0,0.99448,1e-05,0.7124]
[1777776378799,55.9,78117.4,33.0,0.99448,1e-05,0.71243]
[1777776380814,55.9,78118.06,33.0,0.99449,1e-05,0.71196]
[1777776382828,55.9,78121.89,33.0,0.99451,1e-05,0.70926]
[1777776383834,55.9,78122.86,33.0,0.99452,1e-05,0.70857]
[1777776387863,55.9,78123.51,33.0,0.99452,1e-05,0.70811]
[1777776389877,55.9,78124.44,33.0,0.99453,1e-05,0.70746]
[1777776390883,55.9,78125.7,33.0,0.99453,1e-05,0.70657]
[1777776393905,55.9,78126.5,33.0,0.99455,1e-05,0.70452]
[1777776397932,55.9,78125.96,33.0,0.99455,1e-05,0.7049]
[1777776402968,55.9,78125.98,33.0,0.99455,1e-05,0.70488]
[1777776403975,55.9,78125.4,33.0,0.99454,1e-05,0.70529]
[1777776405989,55.9,78122.84,33.0,0.99453,1e-05,0.70709]
[1777776406996,55.9,78120.36,33.0,0.99451,1e-05,0.70884]
[1777776414045,55.9,78120.69,33.0,0.99451,1e-05,0.70861]
[1777776419081,55.9,78120.76,33.0,0.99451,1e-05,0.70856]
[1777776420257,55.9,78120.76,33.0,0.99451,1e-05,0.70856]
[1777776424089,55.9,78120.92,33.0,0.99451,1e-05,0.70845]
[1777776424115,55.9,78121.77,33.0,0.99452,1e-05,0.70785]
[1777776425122,55.9,78122.87,33.0,0.99453,1e-05,0.70707]
[1777776432170,55.9,78123.18,33.0,0.99453,1e-05,0.70685]
[1777776439220,55.9,78123.21,33.0,0.99453,1e-05,0.70683]
[1777776445261,55.9,78122.9,33.0,0.99453,1e-05,0.70705]
[1777776452314,55.9,78123.01,33.0,0.99454,1e-05,0.70548]
[1777776457348,55.9,78123.15,33.0,0.99454,1e-05,0.70539]
[1777776462383,55.9,78123.15,33.0,0.99454,1e-05,0.70539]
[1777776471447,55.9,78123.01,33.0,0.99454,1e-05,0.70548]
[1777776476483,55.9,78123.39,33.0,0.99454,1e-05,0.70522]
[1777776481518,55.9,78123.49,33.0,0.99454,1e-05,0.70515]
[1777776486553,55.9,78123.39,33.0,0.99454,1e-05,0.70522]
[1777776487560,55.9,78124.16,33.0,0.99455,1e-05,0.70468]
[1777776492594,55.9,78124.62,33.0,0.99455,1e-05,0.70435]
[1777776494609,55.9,78128.5,33.0,0.99457,1e-05,0.70163]
[1777776500651,55.9,78129.05,33.0,0.99458,1e-05,0.70125]
[1777776503672,55.9,78130.63,33.0,0.99459,1e-05,0.70014]
[1777776504679,55.9,78132.56,33.0,0.9946,1e-05,0.6988]
[1777776509714,55.9,78132.96,33.0,0.9946,1e-05,0.69852]
[1777776517774,55.9,78133.95,33.0,0.99462,1e-05,0.69635]
[1777776523816,55.9,78133.89,33.0,0.99462,1e-05,0.69639]
[1777776529472,55.9,78133.89,33.0,0.99462,1e-05,0.69639]
[1777776529516,55.9,78133.89,33.0,0.99462,1e-05,0.69639]
[1777776529564,55.9,78134.39,33.0,0.99462,1e-05,0.69604]
[1777776530252,55.9,78134.39,33.0,0.99462,1e-05,0.69604]
[1777776530286,55.9,78143.68,33.0,0.99468,1e-05,0.68961]
[1777776530925,55.9,78152.56,33.0,0.99473,1e-05,0.68351]
[1777776531879,55.9,78148.71,33.0,0.99471,1e-05,0.68615]
[1777776533569,55.9,78148.71,33.0,0.99471,1e-05,0.68615]
[1777776536915,55.9,78152.32,33.0,0.99473,1e-05,0.68367]
[1777776538928,55.9,78150.27,33.0,0.99472,1e-05,0.68508]
[1777776543297,55.9,78150.06,33.0,0.99472,1e-05,0.68522]
[1777776544972,55.9,78151.5,33.0,0.99472,1e-05,0.68424]
[1777776546891,55.9,78151.42,33.0,0.99472,1e-05,0.68429]
[1777776551014,55.9,78152.9,33.0,0.99473,1e-05,0.68328]
[1777776552021,55.9,78152.19,33.0,0.99473,1e-05,0.68376]
[1777776557056,55.9,78152.88,33.0,0.99473,1e-05,0.68329]
[1777776559070,55.9,78154.28,33.0,0.99474,1e-05,0.68233]
[1777776561084,55.9,78155.36,33.0,0.99475,1e-05,0.68159]
[1777776566119,55.9,78154.76,33.0,0.99474,1e-05,0.682]
[1777776567126,55.9,78150.86,33.0,0.99472,1e-05,0.68467]
[1777776568133,55.9,78150.21,33.0,0.99472,1e-05,0.68512]
[1777776571154,55.9,78149.73,33.0,0.99472,1e-05,0.68399]
[1777776572161,55.9,78151.27,33.0,0.99473,1e-05,0.68294]
[1777776577196,55.9,78151.68,33.0,0.99474,1e-05,0.68266]
[1777776582231,55.9,78151.6,33.0,0.99474,1e-05,0.68271]
[1777776587266,55.9,78151.82,33.0,0.99474,1e-05,0.68256]
[1777776591293,55.9,78153.45,33.0,0.99475,1e-05,0.68145]
[1777776592301,55.9,78155.21,33.0,0.99476,1e-05,0.68025]
[1777776594315,55.9,78156.69,33.0,0.99477,1e-05,0.67924]
[1777776595321,55.9,78157.84,33.0,0.99477,1e-05,0.67845]
[1777776596328,55.9,78159.52,33.0,0.99478,1e-05,0.67731]
[1777776599350,55.9,78160.23,33.0,0.99479,1e-05,0.67683]
[1777776601364,55.9,78158.24,33.0,0.99477,1e-05,0.67818]
[1777776602371,55.9,78157.24,33.0,0.99477,1e-05,0.67886]
[1777776608413,55.9,78157.15,33.0,0.99477,1e-05,0.67892]
[1777776609420,55.9,78157.94,33.0,0.99477,1e-05,0.67839]
[1777776617478,55.9,78157.51,33.0,0.99477,1e-05,0.67868]
[1777776618484,55.9,78156.82,33.0,0.99477,1e-05,0.67915]
[1777776620179,55.9,78156.78,33.0,0.99477,1e-05,0.67918]
[1777776623763,55.9,78157.42,33.0,0.99477,1e-05,0.67874]
[1777776634596,55.9,78157.38,33.0,0.99478,1e-05,0.67732]
[1777776638624,55.9,78158.18,33.0,0.99479,1e-05,0.67677]
[1777776646680,55.9,78158.11,33.0,0.99479,1e-05,0.67682]
[1777776651716,55.9,78157.05,33.0,0.99478,1e-05,0.67754]
[1777776656751,55.9,78156.78,33.0,0.99478,1e-05,0.67773]
[1777776658765,55.9,78152.46,33.0,0.99475,1e-05,0.68067]
[1777776659772,55.9,78150.14,33.0,0.99474,1e-05,0.68225]
[1777776665814,55.9,78149.8,33.0,0.99474,1e-05,0.68249]
[1777776670849,55.9,78151.08,33.0,0.99474,1e-05,0.68161]
[1777776675884,55.9,78151.31,33.0,0.99474,1e-05,0.68145]
[1777776676891,55.9,78151.91,33.0,0.99475,1e-05,0.68104]
[1777776680919,55.9,78152.82,33.0,0.99475,1e-05,0.68042]
[1777776685954,55.9,78152.89,33.0,0.99475,1e-05,0.68038]
[1777776690988,55.9,78152.86,33.0,0.99475,1e-05,0.6804]
[1777776694010,55.9,78152.35,33.0,0.99476,1e-05,0.67929]
[1777776699045,55.9,78152.66,33.0,0.99476,1e-05,0.67908]
[1777776701059,55.9,78153.25,33.0,0.99477,1e-05,0.67868]
[1777776703073,55.9,78155.29,33.0,0.99478,1e-05,0.67729]
[1777776704079,55.9,78157.71,33.0,0.99479,1e-05,0.67565]
[1777776705087,55.9,78160.35,33.0,0.99481,1e-05,0.67386]
[1777776707101,55.9,78162.05,33.0,0.99482,1e-05,0.67271]
[1777776712135,55.9,78161.79,33.0,0.99482,1e-05,0.67288]
[1777776713143,55.9,78160.42,33.0,0.99481,1e-05,0.67381]
[1777776719184,55.9,78161.57,33.0,0.99482,1e-05,0.67303]
[1777776723213,55.9,78162.2,33.0,0.99482,1e-05,0.67261]
[1777776724220,55.9,78162.9,33.0,0.99482,1e-05,0.67213]
[1777776730262,55.9,78162.83,33.0,0.99482,1e-05,0.67218]
[1777776735297,55.9,78162.87,33.0,0.99482,1e-05,0.67216]
[1777776741339,55.9,78162.97,33.0,0.99482,1e-05,0.67209]
[1777776743521,55.9,78162.93,33.0,0.99482,1e-05,0.67211]
[1777776743621,55.9,78167.73,33.0,0.99485,1e-05,0.66888]
[1777776744360,55.9,78176.91,33.0,0.99491,1e-05,0.66273]
[1777776745367,55.9,78178.41,33.0,0.99492,1e-05,0.66173]
[1777776747512,55.9,78178.56,33.0,0.99492,1e-05,0.66163]
[1777776747561,55.9,78178.78,33.0,0.99492,1e-05,0.66148]
[1777776748387,55.9,78180.87,33.0,0.99493,1e-05,0.66009]
[1777776751409,55.9,78184.73,33.0,0.99496,1e-05,0.65611]
[1777776752415,55.9,78187.97,33.0,0.99498,1e-05,0.65397]
[1777776757451,55.9,78188.4,33.0,0.99498,1e-05,0.65369]
[1777776760204,55.9,78188.26,33.0,0.99498,1e-05,0.65378]
[1777776760324,55.9,78188.26,33.0,0.99498,1e-05,0.65378]
[1777776761677,55.9,78186.65,33.0,0.99497,1e-05,0.65484]
[1777776762486,55.9,78185.8,33.0,0.99497,1e-05,0.65541]
[1777776763493,55.9,78187.04,33.0,0.99498,1e-05,0.65459]
[1777776764500,55.9,78186.16,33.0,0.99497,1e-05,0.65517]
[1777776766514,55.9,78185.43,33.0,0.99497,1e-05,0.65565]
[1777776767520,55.9,78186.11,33.0,0.99497,1e-05,0.6552]
[1777776771549,55.9,78185.49,33.0,0.99497,1e-05,0.65561]
[1777776776587,55.9,78187.39,33.0,0.99498,1e-05,0.65436]
[1777776778603,55.9,78188.4,33.0,0.99498,1e-05,0.65369]
[1777776784643,55.9,78188.28,33.0,0.99498,1e-05,0.65377]
[1777776790686,55.9,78188.24,33.0,0.99498,1e-05,0.65379]
[1777776799583,55.9,78188.24,33.0,0.99498,1e-05,0.65379]
[1777776799755,55.9,78179.17,33.0,0.99493,1e-05,0.6598]
[1777776800762,55.9,78176.16,33.0,0.99491,1e-05,0.66181]
[1777776803085,55.9,78175.83,33.0,0.99491,1e-05,0.66203]
[1777776808818,55.9,78176.54,33.0,0.99492,1e-05,0.66155]
[1777776813852,55.9,78181.53,33.0,0.99495,1e-05,0.65682]
[1777776814860,55.9,78183.08,33.0,0.99496,1e-05,0.65579]
[1777776819894,55.9,78183.12,33.0,0.99496,1e-05,0.65576]
[1777776820902,55.9,78184.81,33.0,0.99497,1e-05,0.65465]
[1777776821908,55.9,78186.25,33.0,0.99498,1e-05,0.6537]
[1777776822916,55.9,78188.44,33.0,0.99499,1e-05,0.65225]
[1777776823923,55.9,78189.13,33.0,0.995,1e-05,0.6518]
[1777776829965,55.9,78189.56,33.0,0.995,1e-05,0.65151]
[1777776840036,55.9,78189.56,33.0,0.995,1e-05,0.65151]
[1777776841043,55.9,78184.98,33.0,0.99497,1e-05,0.65453]
[1777776842050,55.9,78180.1,33.0,0.99495,1e-05,0.65776]
[1777776843057,55.9,78179.32,33.0,0.99494,1e-05,0.65828]
[1777776848092,55.9,78180.55,33.0,0.99495,1e-05,0.65747]
[1777776849098,55.9,78179.8,33.0,0.99494,1e-05,0.65796]
[1777776858162,55.9,78179.68,33.0,0.99494,1e-05,0.65804]
[1777776863197,55.9,78180.24,33.0,0.99495,1e-05,0.65767]
[1777776865211,55.9,78179.59,33.0,0.99494,1e-05,0.6581]
[1777776870246,55.9,78180.23,33.0,0.99495,1e-05,0.65768]
[1777776871253,55.9,78181.25,33.0,0.99496,1e-05,0.65558]
[1777776876287,55.9,78181.76,33.0,0.99497,1e-05,0.65525]
[1777776881323,55.9,78181.96,33.0,0.99497,1e-05,0.65511]
[1777776888372,55.9,78181.58,33.0,0.99497,1e-05,0.65537]
[1777776893407,55.9,78182.07,33.0,0.99497,1e-05,0.65504]
[1777776897435,55.9,78183.34,33.0,0.99498,1e-05,0.6542]
[1777776902470,55.9,78183.49,33.0,0.99498,1e-05,0.6541]
[1777776907504,55.9,78183.46,33.0,0.99498,1e-05,0.65412]
[1777776912540,55.9,78183.43,33.0,0.99498,1e-05,0.65414]
[1777776917575,55.9,78183.55,33.0,0.99498,1e-05,0.65406]
[1777776922610,55.9,78183.55,33.0,0.99498,1e-05,0.65406]
[1777776927646,55.9,78178.08,33.0,0.99495,1e-05,0.65768]
[1777776928653,55.9,78175.5,33.0,0.99493,1e-05,0.6594]
[1777776929660,55.9,78174.49,33.0,0.99492,1e-05,0.66007]
[1777776934695,55.9,78174.72,33.0,0.99494,1e-05,0.65849]
[1777776937690,55.9,78174.47,33.0,0.99494,1e-05,0.65866]
[1777776938688,55.9,78174.89,33.0,0.99494,1e-05,0.65838]
[1777776939577,55.9,78174.89,33.0,0.99494,1e-05,0.65838]
[1777776939730,55.9,78175.29,33.0,0.99494,1e-05,0.65812]
[1777776940737,55.9,78176.49,33.0,0.99495,1e-05,0.65732]
[1777776945772,55.9,78176.62,33.0,0.99495,1e-05,0.65723]
[1777776950894,55.9,78176.7,33.0,0.99495,1e-05,0.65718]
[1777776950990,55.9,78176.06,33.0,0.99494,1e-05,0.6576]
[1777776951988,55.9,78176.06,33.0,0.99494,1e-05,0.6576]
[1777776957856,55.9,78176.5,33.0,0.99495,1e-05,0.65731]
[1777776958864,55.9,78175.52,33.0,0.99494,1e-05,0.65796]
[1777776959871,55.9,78174.89,33.0,0.99494,1e-05,0.65838]
[1777776960878,55.9,78173.74,33.0,0.99493,1e-05,0.65915]
[1777776961885,55.9,78167.52,33.0,0.99489,1e-05,0.66329]
[1777776962892,55.9,78166.2,33.0,0.99489,1e-05,0.66418]
[1777776967929,55.9,78165.82,33.0,0.99488,1e-05,0.66443]
[1777776970503,55.9,78165.89,33.0,0.99488,1e-05,0.66438]
[1777776970951,55.9,78164.75,33.0,0.99488,1e-05,0.66515]
[1777776971957,55.9,78164.08,33.0,0.99487,1e-05,0.6656]
[1777776972965,55.9,78163.22,33.0,0.99487,1e-05,0.66617]
[1777776974188,55.9,78163.66,33.0,0.99487,1e-05,0.66588]
[1777776976993,55.9,78164.24,33.0,0.99488,1e-05,0.66549]
[1777776979008,55.9,78162.63,33.0,0.99487,1e-05,0.66657]
[1777776980017,55.9,78158.67,33.0,0.99484,1e-05,0.66923]
[1777776986064,55.9,78157.79,33.0,0.99484,1e-05,0.66982]
[1777776987071,55.9,78158.78,33.0,0.99484,1e-05,0.66916]
[1777776988078,55.9,78159.68,33.0,0.99485,1e-05,0.66855]
[1777776989085,55.9,78160.4,33.0,0.99485,1e-05,0.66807]
[1777776995127,55.9,78160.28,33.0,0.99486,1e-05,0.66671]
[1777777000162,55.9,78159.9,33.0,0.99486,1e-05,0.66697]
[1777777007211,55.9,78160.03,33.0,0.99486,1e-05,0.66688]
[1777777014273,55.9,78159.89,33.0,0.99486,1e-05,0.66697]
[1777777020315,55.9,78159.53,33.0,0.99486,1e-05,0.66721]
[1777777025350,55.9,78159.64,33.0,0.99486,1e-05,0.66714]
[1777777030387,55.9,78158.8,33.0,0.99485,1e-05,0.66771]
[1777777032401,55.9,78159.47,33.0,0.99486,1e-05,0.66725]
[1777777038443,55.9,78159.29,33.0,0.99486,1e-05,0.66738]
[1777777044485,55.9,78159.35,33.0,0.99486,1e-05,0.66734]
[1777777049521,55.9,78159.82,33.0,0.99486,1e-05,0.66702]
[1777777055563,55.9,78159.79,33.0,0.99487,1e-05,0.66561]
[1777777058584,55.9,78158.88,33.0,0.99487,1e-05,0.66622]
[1777777059591,55.9,78159.67,33.0,0.99487,1e-05,0.66569]
[1777777068654,55.9,78159.94,33.0,0.99487,1e-05,0.6655]
[1777777070417,55.9,78159.94,33.0,0.99487,1e-05,0.6655]
[1777777075660,55.9,78159.94,33.0,0.99487,1e-05,0.6655]
[1777777075793,55.9,78159.94,33.0,0.99487,1e-05,0.6655]
[1777777079731,55.9,78161.08,33.0,0.99488,1e-05,0.66474]
[1777777080737,55.9,78165.45,33.0,0.9949,1e-05,0.66182]
[1777777081745,55.9,78166.46,33.0,0.99491,1e-05,0.66114]
[1777777085772,55.9,78165.42,33.0,0.9949,1e-05,0.66184]
[1777777086780,55.9,78164.19,33.0,0.9949,1e-05,0.66266]
[1777777088794,55.9,78163.05,33.0,0.99489,1e-05,0.66342]
[1777777089801,55.9,78163.73,33.0,0.99489,1e-05,0.66297]
[1777777093829,55.9,78162.96,33.0,0.99489,1e-05,0.66348]
[1777777095843,55.9,78166.05,33.0,0.99491,1e-05,0.66142]
[1777777096850,55.9,78167.46,33.0,0.99492,1e-05,0.66048]
[1777777102892,55.9,78167.63,33.0,0.99492,1e-05,0.66036]
[1777777107927,55.9,78166.86,33.0,0.99491,1e-05,0.66088]
[1777777112962,55.9,78167.1,33.0,0.99492,1e-05,0.65929]
[1777777113969,55.9,78165.44,33.0,0.99491,1e-05,0.6604]
[1777777114976,55.9,78164.8,33.0,0.99491,1e-05,0.66082]
[1777777120013,55.9,78164.79,33.0,0.99491,1e-05,0.66083]
[1777777121846,55.9,78164.79,33.0,0.99491,1e-05,0.66083]
[1777777127060,55.9,78164.82,33.0,0.99491,1e-05,0.66081]
[1777777136124,55.9,78164.81,33.0,0.99491,1e-05,0.66082]
[1777777141158,55.9,78164.85,33.0,0.99491,1e-05,0.66079]
[1777777147201,55.9,78164.69,33.0,0.99491,1e-05,0.6609]
[1777777154250,55.9,78164.98,33.0,0.99491,1e-05,0.6607]
[1777777159265,55.9,78164.98,33.0,0.99491,1e-05,0.6607]
[1777777163313,55.9,78166.08,33.0,0.99492,1e-05,0.65997]
[1777777164320,55.9,78165.49,33.0,0.99491,1e-05,0.66036]
[1777777170362,55.9,78165.33,33.0,0.99491,1e-05,0.66047]
[1777777171897,55.9,78165.3,33.0,0.99492,1e-05,0.65906]
[1777777186475,55.9,78165.53,33.0,0.99493,1e-05,0.65891]
[1777777191510,55.9,78165.0,33.0,0.99492,1e-05,0.65926]
[1777777201580,55.9,78161.32,33.0,0.9949,1e-05,0.66172]
[1777777202587,55.9,78159.07,33.0,0.99489,1e-05,0.66322]
[1777777203594,55.9,78157.75,33.0,0.99488,1e-05,0.66411]
[1777777205608,55.9,78157.15,33.0,0.99488,1e-05,0.66451]
[1777777206615,55.9,78156.33,33.0,0.99487,1e-05,0.66506]
[1777777209636,55.9,78159.95,33.0,0.99489,1e-05,0.66263]
[1777777210643,55.9,78161.29,33.0,0.9949,1e-05,0.66174]
[1777777215678,55.9,78160.46,33.0,0.9949,1e-05,0.66229]
[1777777216685,55.9,78159.37,33.0,0.99489,1e-05,0.66302]
[1777777218699,55.9,78158.43,33.0,0.99488,1e-05,0.66365]
[1777777220713,55.9,78159.62,33.0,0.99489,1e-05,0.66285]
[1777777225748,55.9,78159.68,33.0,0.99489,1e-05,0.66281]
[1777777227762,55.9,78158.54,33.0,0.99488,1e-05,0.66358]
[1777777232797,55.9,78159.4,33.0,0.9949,1e-05,0.66157]
[1777777233804,55.9,78160.8,33.0,0.99491,1e-05,0.66064]
[1777777238840,55.9,78160.73,33.0,0.99491,1e-05,0.66068]
[1777777243874,55.9,78160.01,33.0,0.9949,1e-05,0.66116]
[1777777248908,55.9,78160.1,33.0,0.9949,1e-05,0.6611]
[1777777258981,55.9,78159.84,33.0,0.9949,1e-05,0.66128]
[1777777266030,55.9,78159.92,33.0,0.9949,1e-05,0.66122]
[1777777269051,55.9,78160.69,33.0,0.99491,1e-05,0.66071]
[1777777278114,55.9,78160.64,33.0,0.99491,1e-05,0.66074]
[1777777284156,55.9,78160.88,33.0,0.99491,1e-05,0.66058]
[1777777290198,55.9,78162.14,33.0,0.99492,1e-05,0.65974]
[1777777291205,55.9,78166.83,33.0,0.99495,1e-05,0.6552]
[1777777292212,55.9,78173.19,33.0,0.99499,1e-05,0.651]
[1777777293220,55.9,78176.94,33.0,0.99501,1e-05,0.64853]
[1777777294226,55.9,78179.05,33.0,0.99503,1e-05,0.64715]
[1777777300271,55.9,78179.46,33.0,0.99503,1e-05,0.64688]
[1777777302285,55.9,78180.08,33.0,0.99503,1e-05,0.64647]
[1777777309334,55.9,78180.09,33.0,0.99503,1e-05,0.64647]
[1777777311347,55.9,78176.9,33.0,0.99501,1e-05,0.64856]
[1777777312355,55.9,78172.54,33.0,0.99499,1e-05,0.65143]
[1777777313362,55.9,78169.75,33.0,0.99497,1e-05,0.65327]
[1777777314369,55.9,78170.46,33.0,0.99498,1e-05,0.6528]
[1777777318397,55.9,78169.46,33.0,0.99497,1e-05,0.65346]
[1777777322425,55.9,78168.06,33.0,0.99496,1e-05,0.65439]
[1777777323432,55.9,78167.07,33.0,0.99496,1e-05,0.65504]
[1777777326452,55.9,78166.25,33.0,0.99495,1e-05,0.65559]
[1777777327460,55.9,78165.04,33.0,0.99494,1e-05,0.65639]
[1777777332495,55.9,78165.0,33.0,0.99494,1e-05,0.65642]
[1777777339544,55.9,78165.41,33.0,0.99495,1e-05,0.65614]
[1777777347599,55.9,78165.45,33.0,0.99495,1e-05,0.65612]
[1777777353642,55.9,78165.29,33.0,0.99496,1e-05,0.6548]
[1777777354649,55.9,78164.52,33.0,0.99495,1e-05,0.65531]
[1777777355656,55.9,78165.29,33.0,0.99496,1e-05,0.6548]
[1777777357670,55.9,78164.59,33.0,0.99495,1e-05,0.65527]
[1777777362705,55.9,78159.12,33.0,0.99492,1e-05,0.6589]
[1777777363712,55.9,78156.19,33.0,0.9949,1e-05,0.66085]
[1777777365726,55.9,78157.49,33.0,0.99491,1e-05,0.65999]
[1777777371768,55.9,78157.28,33.0,0.99491,1e-05,0.66013]
[1777777378817,55.9,78156.89,33.0,0.99491,1e-05,0.66039]
[1777777379824,55.9,78156.09,33.0,0.9949,1e-05,0.66092]
[1777777380831,55.9,78153.96,33.0,0.99489,1e-05,0.66234]
[1777777381838,55.9,78151.24,33.0,0.99487,1e-05,0.66416]
[1777777383852,55.9,78150.38,33.0,0.99487,1e-05,0.66474]
[1777777386872,55.9,78147.76,33.0,0.99485,1e-05,0.6665]
[1777777387880,55.9,78146.43,33.0,0.99485,1e-05,0.6674]
[1777777389894,55.9,78144.33,33.0,0.99483,1e-05,0.66881]
[1777777391908,55.9,78141.97,33.0,0.99482,1e-05,0.6704]
[1777777396943,55.9,78141.85,33.0,0.99482,1e-05,0.67049]
[1777777402985,55.9,78141.83,33.0,0.99482,1e-05,0.6705]
[1777777407012,55.9,78138.38,33.0,0.9948,1e-05,0.67283]
[1777777409027,55.9,78142.97,33.0,0.99483,1e-05,0.66973]
[1777777411041,55.9,78144.53,33.0,0.99485,1e-05,0.66723]
[1777777416076,55.9,78144.24,33.0,0.99484,1e-05,0.66743]
[1777777421111,55.9,78143.25,33.0,0.99484,1e-05,0.6681]
[1777777423125,55.9,78142.49,33.0,0.99483,1e-05,0.66861]
[1777777426146,55.9,78141.74,33.0,0.99483,1e-05,0.66912]
[1777777427153,55.9,78140.34,33.0,0.99482,1e-05,0.67006]
[1777777434201,55.9,78139.88,33.0,0.99482,1e-05,0.67037]
[1777777435209,55.9,78138.59,33.0,0.99481,1e-05,0.67124]
[1777777440244,55.9,78138.82,33.0,0.99481,1e-05,0.67109]
[1777777445279,55.9,78138.54,33.0,0.99481,1e-05,0.67128]
[1777777450314,55.9,78138.91,33.0,0.99481,1e-05,0.67103]
[1777777455349,55.9,78139.46,33.0,0.99482,1e-05,0.67066]
[1777777461391,55.9,78138.9,33.0,0.99481,1e-05,0.67103]
[1777777466428,55.9,78139.09,33.0,0.99481,1e-05,0.67091]
[1777777471463,55.9,78138.82,33.0,0.99482,1e-05,0.66964]
[1777777472470,55.9,78137.56,33.0,0.99481,1e-05,0.67049]
[1777777479519,55.9,78134.33,33.0,0.9948,1e-05,0.67268]
[1777777480526,55.9,78131.72,33.0,0.99478,1e-05,0.67445]
[1777777481533,55.9,78129.53,33.0,0.99477,1e-05,0.67594]
[1777777483546,55.9,78131.23,33.0,0.99478,1e-05,0.67479]
[1777777489589,55.9,78128.66,33.0,0.99476,1e-05,0.67654]
[1777777490596,55.9,78127.35,33.0,0.99475,1e-05,0.67743]
[1777777492609,55.9,78128.13,33.0,0.99476,1e-05,0.6769]
[1777777496637,55.9,78127.28,33.0,0.99475,1e-05,0.67748]
[1777777501673,55.9,78127.46,33.0,0.99475,1e-05,0.67735]
[1777777506708,55.9,78127.26,33.0,0.99475,1e-05,0.67749]
[1777777511743,55.9,78126.77,33.0,0.99475,1e-05,0.67783]
[1777777517784,55.9,78127.14,33.0,0.99475,1e-05,0.67757]
[1777777522820,55.9,78126.78,33.0,0.99475,1e-05,0.67782]
[1777777528861,55.9,78126.91,33.0,0.99475,1e-05,0.67773]
[1777777534903,55.9,78127.54,33.0,0.99477,1e-05,0.67584]
[1777777539939,55.9,78127.58,33.0,0.99477,1e-05,0.67582]
[1777777544974,55.9,78127.66,33.0,0.99477,1e-05,0.67576]
[1777777550009,55.9,78130.29,33.0,0.99478,1e-05,0.67397]
[1777777551016,55.9,78134.42,33.0,0.99481,1e-05,0.67117]
[1777777552023,55.9,78135.8,33.0,0.99482,1e-05,0.67024]
[1777777562093,55.9,78136.25,33.0,0.99482,1e-05,0.66993]
[1777777568136,55.9,78136.21,33.0,0.99482,1e-05,0.66996]
[1777777578206,55.9,78136.0,33.0,0.99482,1e-05,0.6701]
[1777777584247,55.9,78136.26,33.0,0.99482,1e-05,0.66993]
[1777777589282,55.9,78136.14,33.0,0.99482,1e-05,0.67001]
[1777777595326,55.9,78135.98,33.0,0.99483,1e-05,0.66867]
[1777777601392,55.9,78136.13,33.0,0.99483,1e-05,0.66857]
[1777777606427,55.9,78135.95,33.0,0.99483,1e-05,0.66869]
[1777777611465,55.9,78135.54,33.0,0.99482,1e-05,0.66897]
[1777777617507,55.9,78134.26,33.0,0.99482,1e-05,0.66983]
[1777777631609,55.9,78134.12,33.0,0.99482,1e-05,0.66993]
[1777777635636,55.9,78132.5,33.0,0.99481,1e-05,0.67102]
[1777777641679,55.9,78132.06,33.0,0.9948,1e-05,0.67132]
[1777777644700,55.9,78132.96,33.0,0.99481,1e-05,0.67071]
[1777777649735,55.9,78132.62,33.0,0.99481,1e-05,0.67094]
[1777777654770,55.9,78132.56,33.0,0.99482,1e-05,0.66953]
[1777777656784,55.9,78133.81,33.0,0.99483,1e-05,0.66869]
[1777777658797,55.9,78135.05,33.0,0.99483,1e-05,0.66785]
[1777777660812,55.9,78133.53,33.0,0.99482,1e-05,0.66888]
[1777777665846,55.9,78133.48,33.0,0.99482,1e-05,0.66891]
[1777777670882,55.9,78133.23,33.0,0.99482,1e-05,0.66908]
[1777777672896,55.9,78135.06,33.0,0.99483,1e-05,0.66785]
[1777777677930,55.9,78136.28,33.0,0.99484,1e-05,0.66702]
[1777777683973,55.9,78136.48,33.0,0.99484,1e-05,0.66689]
[1777777691737,55.9,78136.48,33.0,0.99484,1e-05,0.66689]
[1777777692767,55.9,78136.48,33.0,0.99484,1e-05,0.66689]
[1777777693037,55.9,78137.17,33.0,0.99485,1e-05,0.66642]
[1777777694044,55.9,78138.65,33.0,0.99485,1e-05,0.66543]
[1777777695051,55.9,78140.92,33.0,0.99487,1e-05,0.6639]
[1777777696058,55.9,78141.68,33.0,0.99487,1e-05,0.66339]
[1777777700087,55.9,78142.59,33.0,0.99488,1e-05,0.66278]
[1777777705121,55.9,78142.84,33.0,0.99488,1e-05,0.66261]
[1777777708143,55.9,78149.28,33.0,0.99492,1e-05,0.65831]
[1777777709150,55.9,78150.35,33.0,0.99492,1e-05,0.6576]
[1777777712170,55.9,78153.77,33.0,0.99495,1e-05,0.6539]
[1777777713177,55.9,78152.73,33.0,0.99495,1e-05,0.65459]
[1777777718213,55.9,78152.45,33.0,0.99495,1e-05,0.65478]
[1777777724255,55.9,78149.62,33.0,0.99493,1e-05,0.65666]
[1777777725262,55.9,78146.89,33.0,0.99491,1e-05,0.65847]
[1777777730297,55.9,78146.88,33.0,0.99491,1e-05,0.65848]
[1777777736339,55.9,78149.28,33.0,0.99493,1e-05,0.65688]
[1777777737346,55.9,78149.91,33.0,0.99493,1e-05,0.65646]
[1777777739360,55.9,78150.81,33.0,0.99494,1e-05,0.65587]
[1777777741374,55.9,78153.6,33.0,0.99495,1e-05,0.65401]
[1777777742381,55.9,78154.22,33.0,0.99496,1e-05,0.6536]
[1777777745402,55.9,78155.67,33.0,0.99496,1e-05,0.65264]
[1777777746409,55.9,78156.77,33.0,0.99497,1e-05,0.65192]
[1777777751444,55.9,78157.88,33.0,0.99498,1e-05,0.65118]
[1777777752451,55.9,78158.81,33.0,0.99498,1e-05,0.65057]
[1777777755472,55.9,78158.03,33.0,0.99498,1e-05,0.65108]
[1777777762521,55.9,78157.56,33.0,0.99498,1e-05,0.65139]
[1777777763528,55.9,78155.7,33.0,0.99496,1e-05,0.65262]
[1777777764535,55.9,78153.64,33.0,0.99495,1e-05,0.65399]
[1777777766549,55.9,78152.61,33.0,0.99495,1e-05,0.65467]
[1777777767555,55.9,78151.54,33.0,0.99494,1e-05,0.65538]
[1777777772591,55.9,78151.74,33.0,0.99495,1e-05,0.65382]
[1777777774349,55.9,78152.08,33.0,0.99495,1e-05,0.6536]
[1777777775389,55.9,78152.08,33.0,0.99495,1e-05,0.6536]
[1777777775612,55.9,78151.45,33.0,0.99495,1e-05,0.65402]
[1777777776619,55.9,78152.05,33.0,0.99495,1e-05,0.65362]
[1777777783668,55.9,78151.8,33.0,0.99495,1e-05,0.65378]
[1777777788705,55.9,78152.46,33.0,0.99496,1e-05,0.65335]
[1777777792733,55.9,78153.19,33.0,0.99496,1e-05,0.65286]
[1777777793740,55.9,78154.96,33.0,0.99497,1e-05,0.65169]
[1777777794747,55.9,78153.92,33.0,0.99497,1e-05,0.65238]
[1777777795754,55.9,78156.53,33.0,0.99498,1e-05,0.65066]
[1777777796762,55.9,78157.85,33.0,0.99499,1e-05,0.64979]
[1777777797768,55.9,78158.69,33.0,0.99499,1e-05,0.64923]
[1777777799782,55.9,78159.48,33.0,0.995,1e-05,0.64871]
[1777777803810,55.9,78156.0,33.0,0.99498,1e-05,0.65101]
[1777777804817,55.9,78152.9,33.0,0.99496,1e-05,0.65306]
[1777777805825,55.9,78151.91,33.0,0.99495,1e-05,0.65371]
[1777777807838,55.9,78152.9,33.0,0.99496,1e-05,0.65306]
[1777777816901,55.9,78152.67,33.0,0.99496,1e-05,0.65321]
[1777777822943,55.9,78152.64,33.0,0.99496,1e-05,0.65323]
[1777777828985,55.9,78152.3,33.0,0.99496,1e-05,0.65345]
[1777777837041,55.9,78152.45,33.0,0.99497,1e-05,0.65193]
[1777777842076,55.9,78142.9,33.0,0.99491,1e-05,0.65827]
[1777777843083,55.9,78140.43,33.0,0.9949,1e-05,0.65992]
[1777777844090,55.9,78139.53,33.0,0.99489,1e-05,0.66052]
[1777777850838,55.9,78139.16,33.0,0.99489,1e-05,0.66077]
[1777777851138,55.9,78138.09,33.0,0.99488,1e-05,0.66149]
[1777777852146,55.9,78136.08,33.0,0.99487,1e-05,0.66283]
[1777777853804,55.9,78135.2,33.0,0.99487,1e-05,0.66342]
[1777777855167,55.9,78132.89,33.0,0.99485,1e-05,0.66498]
[1777777856173,55.9,78134.87,33.0,0.99486,1e-05,0.66365]
[1777777857181,55.9,78135.72,33.0,0.99487,1e-05,0.66307]
[1777777861209,55.9,78135.06,33.0,0.99487,1e-05,0.66352]
[1777777862216,55.9,78134.37,33.0,0.99486,1e-05,0.66398]
[1777777866244,55.9,78133.63,33.0,0.99486,1e-05,0.66448]
[1777777871279,55.9,78133.7,33.0,0.99486,1e-05,0.66443]
[1777777872285,55.9,78132.73,33.0,0.99485,1e-05,0.66508]
[1777777876314,55.9,78131.27,33.0,0.99484,1e-05,0.66607]
[1777777877321,55.9,78129.95,33.0,0.99484,1e-05,0.66696]
[1777777882356,55.9,78129.43,33.0,0.99483,1e-05,0.66731]
[1777777883363,55.9,78130.17,33.0,0.99484,1e-05,0.66681]
[1777777889405,55.9,78130.05,33.0,0.99484,1e-05,0.66689]
[1777777895446,55.9,78130.05,33.0,0.99485,1e-05,0.66544]
[1777777901859,55.9,78130.05,33.0,0.99485,1e-05,0.66544]
[1777777904510,55.9,78129.34,33.0,0.99484,1e-05,0.66592]
[1777777909544,55.9,78129.13,33.0,0.99484,1e-05,0.66606]
[1777777914581,55.9,78129.06,33.0,0.99484,1e-05,0.66611]
[1777777920622,55.9,78129.55,33.0,0.99484,1e-05,0.66578]
[1777777921630,55.9,78131.7,33.0,0.99486,1e-05,0.66433]
[1777777923644,55.9,78133.74,33.0,0.99487,1e-05,0.66296]
[1777777928679,55.9,78133.93,33.0,0.99487,1e-05,0.66284]
[1777777933713,55.9,78134.02,33.0,0.99487,1e-05,0.66278]
[1777777938748,55.9,78133.87,33.0,0.99487,1e-05,0.66288]
[1777777943784,55.9,78133.87,33.0,0.99487,1e-05,0.66288]
[1777777948820,55.9,78133.87,33.0,0.99487,1e-05,0.66288]
[1777777951841,55.9,78132.37,33.0,0.99487,1e-05,0.66244]
[1777777956876,55.9,78132.22,33.0,0.99487,1e-05,0.66254]
[1777777959896,55.9,78131.17,33.0,0.99486,1e-05,0.66325]
[1777777968961,55.9,78131.56,33.0,0.99487,1e-05,0.66299]
[1777777979034,55.9,78131.54,33.0,0.99487,1e-05,0.663]
[1777777985076,55.9,78131.18,33.0,0.99486,1e-05,0.66324]
[1777777992126,55.9,78131.13,33.0,0.99486,1e-05,0.66328]
[1777777997162,55.9,78130.97,33.0,0.99486,1e-05,0.66338]
[1777778001361,55.9,78130.56,33.0,0.99486,1e-05,0.66366]
[1777778002363,55.9,78130.56,33.0,0.99486,1e-05,0.66366]
[1777778002575,55.9,78130.56,33.0,0.99486,1e-05,0.66366]
[1777778011264,55.9,78130.62,33.0,0.99487,1e-05,0.66218]
[1777778019321,55.9,78130.33,33.0,0.99487,1e-05,0.66237]
[1777778023348,55.9,78131.1,33.0,0.99487,1e-05,0.66186]
[1777778025362,55.9,78131.64,33.0,0.99488,1e-05,0.66149]
[1777778026404,55.9,78131.64,33.0,0.99488,1e-05,0.66149]
[1777778026776,55.9,78131.64,33.0,0.99488,1e-05,0.66149]
[1777778027377,55.9,78130.95,33.0,0.99487,1e-05,0.66196]
[1777778028384,55.9,78130.38,33.0,0.99487,1e-05,0.66234]
[1777778030459,55.9,78130.39,33.0,0.99487,1e-05,0.66233]
[1777778033419,55.9,78131.21,33.0,0.99488,1e-05,0.66178]
[1777778036440,55.9,78131.89,33.0,0.99488,1e-05,0.66133]
[1777778041475,55.9,78131.58,33.0,0.99488,1e-05,0.66153]
[1777778047527,55.9,78131.9,33.0,0.99488,1e-05,0.66132]
[1777778058594,55.9,78131.88,33.0,0.99488,1e-05,0.66133]
[1777778060608,55.9,78131.34,33.0,0.99488,1e-05,0.66169]
[1777778071685,55.9,78131.2,33.0,0.99489,1e-05,0.66035]
[1777778075271,55.9,78131.2,33.0,0.99489,1e-05,0.66035]
[1777778076290,55.9,78131.2,33.0,0.99489,1e-05,0.66035]
[1777778083769,55.9,78131.09,33.0,0.99489,1e-05,0.66042]
[1777778092832,55.9,78131.06,33.0,0.99489,1e-05,0.66044]
[1777778098878,55.9,78131.06,33.0,0.99489,1e-05,0.66044]
[1777778107941,55.9,78131.44,33.0,0.99489,1e-05,0.66019]
[1777778109955,55.9,78130.54,33.0,0.99488,1e-05,0.66079]
[1777778114990,55.9,78130.51,33.0,0.99488,1e-05,0.66081]
[1777778119018,55.9,78131.48,33.0,0.99489,1e-05,0.66016]
[1777778120027,55.9,78132.62,33.0,0.99489,1e-05,0.6594]
[1777778121034,55.9,78133.35,33.0,0.9949,1e-05,0.65891]
[1777778127076,55.9,78133.8,33.0,0.9949,1e-05,0.65861]
[1777778135132,55.9,78133.73,33.0,0.99491,1e-05,0.65722]
[1777778140167,55.9,78133.44,33.0,0.99491,1e-05,0.65742]
[1777778143188,55.9,78131.77,33.0,0.9949,1e-05,0.65853]
[1777778147216,55.9,78130.9,33.0,0.9949,1e-05,0.65911]
[1777778150237,55.9,78132.03,33.0,0.9949,1e-05,0.65836]
[1777778151243,55.9,78132.68,33.0,0.99491,1e-05,0.65792]
[1777778156279,55.9,78132.74,33.0,0.99491,1e-05,0.65788]
[1777778157286,55.9,78134.25,33.0,0.99491,1e-05,0.65688]
[1777778162324,55.9,78134.28,33.0,0.99491,1e-05,0.65686]
[1777778167358,55.9,78134.4,33.0,0.99492,1e-05,0.65678]
[1777778179443,55.9,78134.49,33.0,0.99492,1e-05,0.65672]
[1777778186492,55.9,78134.48,33.0,0.99492,1e-05,0.65672]
[1777778191527,55.9,78134.53,33.0,0.99493,1e-05,0.65526]
[1777778196561,55.9,78134.86,33.0,0.99493,1e-05,0.65504]
[1777778201598,55.9,78135.29,33.0,0.99493,1e-05,0.65475]
[1777778206633,55.9,78135.24,33.0,0.99493,1e-05,0.65479]
[1777778213686,55.9,78135.35,33.0,0.99493,1e-05,0.65471]
[1777778223756,55.9,78135.34,33.0,0.99493,1e-05,0.65472]
[1777778230806,55.9,78135.23,33.0,0.99493,1e-05,0.65479]
[1777778239869,55.9,78135.25,33.0,0.99493,1e-05,0.65478]
[1777778251953,55.9,78135.2,33.0,0.99494,1e-05,0.65338]
[1777778252960,55.9,78132.88,33.0,0.99493,1e-05,0.65492]
[1777778257995,55.9,78132.65,33.0,0.99493,1e-05,0.65508]
[1777778266053,55.9,78132.83,33.0,0.99493,1e-05,0.65496]
[1777778272095,55.9,78132.88,33.0,0.99493,1e-05,0.65492]
[1777778278137,55.9,78132.88,33.0,0.99493,1e-05,0.65492]
[1777778283172,55.9,78132.75,33.0,0.99493,1e-05,0.65501]
[1777778286193,55.9,78132.01,33.0,0.99492,1e-05,0.6555]
[1777778290221,55.9,78132.71,33.0,0.99493,1e-05,0.65504]
[1777778298277,55.9,78132.68,33.0,0.99493,1e-05,0.65506]
[1777778303312,55.9,78132.53,33.0,0.99493,1e-05,0.65516]
[1777778308347,55.9,78132.53,33.0,0.99493,1e-05,0.65516]
[1777778316403,55.9,78132.61,33.0,0.99494,1e-05,0.65367]
[1777778321438,55.9,78132.64,33.0,0.99494,1e-05,0.65365]
[1777778327480,55.9,78132.61,33.0,0.99494,1e-05,0.65367]
[1777778332515,55.9,78132.68,33.0,0.99494,1e-05,0.65363]
[1777778338557,55.9,78132.84,33.0,0.99494,1e-05,0.65352]
[1777778345606,55.9,78132.75,33.0,0.99494,1e-05,0.65358]
[1777778353662,55.9,78133.05,33.0,0.99494,1e-05,0.65338]
[1777778362725,55.9,78133.03,33.0,0.99494,1e-05,0.65339]
[1777778369774,55.9,78132.91,33.0,0.99494,1e-05,0.65347]
[1777778380138,55.9,78132.9,33.0,0.99494,1e-05,0.65348]
[1777778381163,55.9,78132.9,33.0,0.99495,1e-05,0.65205]
[1777778389914,55.9,78132.76,33.0,0.99495,1e-05,0.65214]
[1777778392935,55.9,78132.17,33.0,0.99495,1e-05,0.65254]
[1777778403005,55.9,78132.09,33.0,0.99495,1e-05,0.65259]
[1777778409046,55.9,78132.14,33.0,0.99495,1e-05,0.65256]
[1777778415089,55.9,78132.26,33.0,0.99495,1e-05,0.65248]
[1777778420124,55.9,78132.22,33.0,0.99495,1e-05,0.6525]
[1777778425159,55.9,78131.86,33.0,0.99494,1e-05,0.65274]
[1777778430193,55.9,78132.08,33.0,0.99495,1e-05,0.6526]
[1777778443285,55.9,78132.86,33.0,0.99496,1e-05,0.65065]
[1777778444292,55.9,78135.32,33.0,0.99497,1e-05,0.64902]
[1777778445299,55.9,78135.9,33.0,0.99498,1e-05,0.64864]
[1777778450334,55.9,78136.22,33.0,0.99498,1e-05,0.64843]
[1777778456376,55.9,78133.65,33.0,0.99497,1e-05,0.65013]
[1777778457383,55.9,78132.11,33.0,0.99496,1e-05,0.65115]
[1777778462418,55.9,78131.69,33.0,0.99495,1e-05,0.65143]
[1777778467453,55.9,78134.22,33.0,0.99497,1e-05,0.64975]
[1777778473498,55.9,78136.4,33.0,0.99498,1e-05,0.64831]
[1777778474505,55.9,78138.18,33.0,0.99499,1e-05,0.64714]
[1777778475512,55.9,78138.73,33.0,0.99499,1e-05,0.64677]
[1777778476519,55.9,78136.52,33.0,0.99498,1e-05,0.64823]
[1777778477526,55.9,78135.42,33.0,0.99498,1e-05,0.64896]
[1777778482564,55.9,78135.16,33.0,0.99497,1e-05,0.64913]
[1777778483571,55.9,78134.48,33.0,0.99497,1e-05,0.64958]
[1777778484578,55.9,78133.83,33.0,0.99497,1e-05,0.65001]
[1777778486592,55.9,78133.07,33.0,0.99496,1e-05,0.65051]
[1777778491626,55.9,78132.42,33.0,0.99497,1e-05,0.64952]
[1777778496662,55.9,78132.12,33.0,0.99497,1e-05,0.64971]
[1777778505725,55.9,78132.09,33.0,0.99497,1e-05,0.64973]
[1777778511767,55.9,78132.12,33.0,0.99497,1e-05,0.64971]
[1777778516802,55.9,78132.46,33.0,0.99497,1e-05,0.64949]
[1777778530901,55.9,78132.3,33.0,0.99497,1e-05,0.64959]
[1777778535937,55.9,78131.85,33.0,0.99497,1e-05,0.64989]
[1777778541979,55.9,78131.75,33.0,0.99496,1e-05,0.64996]
[1777778542986,55.9,78132.39,33.0,0.99497,1e-05,0.64954]
[1777778553056,55.9,78131.7,33.0,0.99498,1e-05,0.64857]
[1777778564133,55.9,78131.68,33.0,0.99498,1e-05,0.64858]
[1777778566390,55.9,78131.43,33.0,0.99497,1e-05,0.64874]
[1777778571372,55.9,78131.52,33.0,0.99497,1e-05,0.64868]
[1777778577223,55.9,78129.93,33.0,0.99496,1e-05,0.64974]
[1777778582260,55.9,78127.79,33.0,0.99495,1e-05,0.65115]
[1777778588301,55.9,78128.02,33.0,0.99495,1e-05,0.651]
[1777778593337,55.9,78127.92,33.0,0.99495,1e-05,0.65107]
[1777778599516,55.9,78127.84,33.0,0.99495,1e-05,0.65112]
[1777778600589,55.9,78127.84,33.0,0.99495,1e-05,0.65112]
[1777778600618,55.9,78124.67,33.0,0.99493,1e-05,0.65322]
[1777778601393,55.9,78123.83,33.0,0.99493,1e-05,0.65378]
[1777778606428,55.9,78123.46,33.0,0.99493,1e-05,0.65403]
[1777778611463,55.9,78123.94,33.0,0.99494,1e-05,0.65228]
[1777778618512,55.9,78123.87,33.0,0.99494,1e-05,0.65232]
[1777778623811,55.9,78123.75,33.0,0.99494,1e-05,0.6524]
[1777778625057,55.9,78123.78,33.0,0.99494,1e-05,0.65238]
[1777778630200,55.9,78123.72,33.0,0.99494,1e-05,0.65242]
[1777778635631,55.9,78123.2,33.0,0.99494,1e-05,0.65277]
[1777778641673,55.9,78123.05,33.0,0.99494,1e-05,0.65287]
[1777778646709,55.9,78122.94,33.0,0.99493,1e-05,0.65294]
[1777778650737,55.9,78120.76,33.0,0.99492,1e-05,0.65439]
[1777778651744,55.9,78119.53,33.0,0.99491,1e-05,0.65521]
[1777778656779,55.9,78119.41,33.0,0.99491,1e-05,0.65529]
[1777778657786,55.9,78120.06,33.0,0.99492,1e-05,0.65486]
[1777778659800,55.9,78121.38,33.0,0.99493,1e-05,0.65398]
[1777778664835,55.9,78121.03,33.0,0.99492,1e-05,0.65421]
[1777778669870,55.9,78120.79,33.0,0.99492,1e-05,0.65437]
[1777778670876,55.9,78120.08,33.0,0.99492,1e-05,0.65484]
[1777778676919,55.9,78119.98,33.0,0.99493,1e-05,0.65348]
[1777778681954,55.9,78119.76,33.0,0.99493,1e-05,0.65362]
[1777778686989,55.9,78119.17,33.0,0.99492,1e-05,0.65401]
[1777778692027,55.9,78119.01,33.0,0.99492,1e-05,0.65412]
[1777778697062,55.9,78119.01,33.0,0.99492,1e-05,0.65412]
[1777778702097,55.9,78118.63,33.0,0.99492,1e-05,0.65437]
[1777778707132,55.9,78118.5,33.0,0.99492,1e-05,0.65446]
[1777778715188,55.9,78118.45,33.0,0.99492,1e-05,0.65449]
[1777778721231,55.9,78118.05,33.0,0.99492,1e-05,0.65476]
[1777778727273,55.9,78117.44,33.0,0.99491,1e-05,0.65517]
[1777778732307,55.9,78117.48,33.0,0.99492,1e-05,0.6537]
[1777778737343,55.9,78117.48,33.0,0.99492,1e-05,0.6537]
[1777778743384,55.9,78117.48,33.0,0.99492,1e-05,0.6537]
[1777778749426,55.9,78117.26,33.0,0.99492,1e-05,0.65385]
[1777778755469,55.9,78117.43,33.0,0.99492,1e-05,0.65374]
[1777778760504,55.9,78117.48,33.0,0.99492,1e-05,0.6537]
[1777778765539,55.9,78117.37,33.0,0.99492,1e-05,0.65378]
[1777778769567,55.9,78115.13,33.0,0.99491,1e-05,0.65527]
[1777778770574,55.9,78114.22,33.0,0.99491,1e-05,0.65588]
[1777778775871,55.9,78114.36,33.0,0.99491,1e-05,0.65578]
[1777778782658,55.9,78113.83,33.0,0.9949,1e-05,0.65614]
[1777778791720,55.9,78113.53,33.0,0.99491,1e-05,0.6549]
[1777778799578,55.9,78113.18,33.0,0.99491,1e-05,0.65513]
[1777778799777,55.9,78112.53,33.0,0.99491,1e-05,0.65557]
[1777778800784,55.9,78111.82,33.0,0.9949,1e-05,0.65604]
[1777778805820,55.9,78111.53,33.0,0.9949,1e-05,0.65623]
[1777778811861,55.9,78111.07,33.0,0.9949,1e-05,0.65654]
[1777778816897,55.9,78114.15,33.0,0.99492,1e-05,0.65449]
[1777778817904,55.9,78115.4,33.0,0.99492,1e-05,0.65365]
[1777778822939,55.9,78115.79,33.0,0.99493,1e-05,0.65339]
[1777778827974,55.9,78119.31,33.0,0.99495,1e-05,0.65105]
[1777778828981,55.9,78120.95,33.0,0.99496,1e-05,0.64997]
[1777778829988,55.9,78121.62,33.0,0.99496,1e-05,0.64952]
[1777778830995,55.9,78123.08,33.0,0.99497,1e-05,0.64856]
[1777778832003,55.9,78124.38,33.0,0.99498,1e-05,0.6477]
[1777778833009,55.9,78125.35,33.0,0.99498,1e-05,0.64706]
[1777778838044,55.9,78126.81,33.0,0.99499,1e-05,0.6461]
[1777778841065,55.9,78133.4,33.0,0.99503,1e-05,0.64176]
[1777778844086,55.9,78132.88,33.0,0.99502,1e-05,0.64211]
[1777778849121,55.9,78132.82,33.0,0.99502,1e-05,0.64214]
[1777778854156,55.9,78129.39,33.0,0.99502,1e-05,0.64298]
[1777778855164,55.9,78128.85,33.0,0.99501,1e-05,0.64333]
[1777778856171,55.9,78128.28,33.0,0.99501,1e-05,0.64371]
[1777778861206,55.9,78128.33,33.0,0.99501,1e-05,0.64367]
[1777778866241,55.9,78128.33,33.0,0.99501,1e-05,0.64367]
[1777778870268,55.9,78127.77,33.0,0.99501,1e-05,0.64404]
[1777778881346,55.9,78127.31,33.0,0.995,1e-05,0.64434]
[1777778887310,55.9,78127.08,33.0,0.995,1e-05,0.64449]
[1777778892318,55.9,78127.27,33.0,0.995,1e-05,0.64437]
[1777778900071,55.9,78127.3,33.0,0.995,1e-05,0.64435]
[1777778905141,55.9,78127.3,33.0,0.995,1e-05,0.64435]
[1777778910549,55.9,78127.83,33.0,0.99501,1e-05,0.644]
[1777778915583,55.9,78128.8,33.0,0.99502,1e-05,0.64195]
[1777778916590,55.9,78129.46,33.0,0.99503,1e-05,0.64151]
[1777778921627,55.9,78129.67,33.0,0.99503,1e-05,0.64137]
[1777778927670,55.9,78129.77,33.0,0.99503,1e-05,0.64131]
[1777778934719,55.9,78132.69,33.0,0.99505,1e-05,0.6394]
[1777778935726,55.9,78134.34,33.0,0.99505,1e-05,0.63832]
[1777778940761,55.9,78134.59,33.0,0.99506,1e-05,0.63816]
[1777778944789,55.9,78135.13,33.0,0.99506,1e-05,0.63781]
[1777778951838,55.9,78131.52,33.0,0.99504,1e-05,0.64016]
[1777778952844,55.9,78130.69,33.0,0.99503,1e-05,0.64071]
[1777778959894,55.9,78130.5,33.0,0.99503,1e-05,0.64083]
[1777778964929,55.9,78130.58,33.0,0.99503,1e-05,0.64078]
[1777778965936,55.9,78129.76,33.0,0.99503,1e-05,0.64132]
[1777778966943,55.9,78128.46,33.0,0.99502,1e-05,0.64217]
[1777778971978,55.9,78127.45,33.0,0.99503,1e-05,0.64141]
[1777778972985,55.9,78126.52,33.0,0.99502,1e-05,0.64202]
[1777778978023,55.9,78125.82,33.0,0.99502,1e-05,0.64248]
[1777778985072,55.9,78126.01,33.0,0.99502,1e-05,0.64236]
[1777778991114,55.9,78125.19,33.0,0.99501,1e-05,0.64289]
[1777778992121,55.9,78119.97,33.0,0.99498,1e-05,0.64633]
[1777778993128,55.9,78114.99,33.0,0.99495,1e-05,0.64962]
[1777778994135,55.9,78113.78,33.0,0.99495,1e-05,0.65043]
[1777779000177,55.9,78113.48,33.0,0.99494,1e-05,0.65063]
[1777779005212,55.9,78113.91,33.0,0.99495,1e-05,0.65034]
[1777779006218,55.9,78116.42,33.0,0.99496,1e-05,0.64868]
[1777779008235,55.9,78120.22,33.0,0.99498,1e-05,0.64617]
[1777779009242,55.9,78121.42,33.0,0.99499,1e-05,0.64538]
[1777779014277,55.9,78121.46,33.0,0.99499,1e-05,0.64535]
[1777779015284,55.9,78122.1,33.0,0.99499,1e-05,0.64493]
[1777779016291,55.9,78122.72,33.0,0.995,1e-05,0.64452]
[1777779024349,55.9,78123.29,33.0,0.995,1e-05,0.64414]
[1777779032406,55.9,78124.04,33.0,0.99502,1e-05,0.64223]
[1777779042476,55.9,78124.3,33.0,0.99502,1e-05,0.64206]
[1777779043483,55.9,78120.76,33.0,0.995,1e-05,0.64439]
[1777779045497,55.9,78119.58,33.0,0.99499,1e-05,0.64516]
[1777779051539,55.9,78119.71,33.0,0.99499,1e-05,0.64508]
[1777779056574,55.9,78119.62,33.0,0.99499,1e-05,0.64514]
[1777779059595,55.9,78120.66,33.0,0.995,1e-05,0.64445]
[1777779060602,55.9,78121.67,33.0,0.995,1e-05,0.64379]
[1777779061609,55.9,78123.02,33.0,0.99501,1e-05,0.6429]
[1777779063623,55.9,78123.88,33.0,0.99502,1e-05,0.64233]
[1777779068658,55.9,78124.3,33.0,0.99502,1e-05,0.64206]
[1777779072686,55.9,78125.36,33.0,0.99502,1e-05,0.64136]
[1777779077721,55.9,78125.32,33.0,0.99502,1e-05,0.64139]
[1777779084769,55.9,78125.85,33.0,0.99503,1e-05,0.64104]
[1777779089805,55.9,78126.23,33.0,0.99503,1e-05,0.64079]
[1777779091819,55.9,78127.24,33.0,0.99505,1e-05,0.63872]
[1777779092828,55.9,78128.55,33.0,0.99505,1e-05,0.63786]
[1777779093835,55.9,78131.02,33.0,0.99507,1e-05,0.63625]
[1777779094842,55.9,78132.75,33.0,0.99508,1e-05,0.63512]
[1777779095849,55.9,78133.53,33.0,0.99508,1e-05,0.63462]
[1777779100883,55.9,78133.63,33.0,0.99508,1e-05,0.63455]
[1777779106926,55.9,78135.6,33.0,0.99509,1e-05,0.63327]
[1777779107933,55.9,78136.3,33.0,0.9951,1e-05,0.63282]
[1777779108939,55.9,78136.84,33.0,0.9951,1e-05,0.63247]
[1777779115989,55.9,78136.97,33.0,0.9951,1e-05,0.63238]
[1777779118236,55.9,78136.97,33.0,0.9951,1e-05,0.63238]
[1777779124045,55.9,78137.17,33.0,0.9951,1e-05,0.63225]
[1777779129081,55.9,78137.18,33.0,0.9951,1e-05,0.63225]
[1777779133268,55.9,78137.22,33.0,0.9951,1e-05,0.63222]
[1777779139152,55.9,78136.97,33.0,0.9951,1e-05,0.63238]
[1777779144186,55.9,78136.79,33.0,0.9951,1e-05,0.6325]
[1777779151236,55.9,78136.83,33.0,0.99511,1e-05,0.63107]
[1777779161342,55.9,78136.79,33.0,0.99511,1e-05,0.6311]
[1777779162358,55.9,78136.79,33.0,0.99511,1e-05,0.6311]
[1777779170369,55.9,78138.29,33.0,0.99512,1e-05,0.63013]
[1777779171376,55.9,78139.68,33.0,0.99513,1e-05,0.62923]
[1777779176412,55.9,78139.47,33.0,0.99513,1e-05,0.62936]
[1777779176598,55.9,78139.47,33.0,0.99513,1e-05,0.62936]
[1777779177144,55.9,78139.47,33.0,0.99513,1e-05,0.62936]
[1777779177419,55.9,78144.83,33.0,0.99516,1e-05,0.62591]
[1777779180630,55.9,78145.18,33.0,0.99516,1e-05,0.62569]
[1777779181447,55.9,78142.71,33.0,0.99514,1e-05,0.62728]
[1777779183461,55.9,78143.93,33.0,0.99515,1e-05,0.62649]
[1777779190510,55.9,78144.1,33.0,0.99515,1e-05,0.62638]
[1777779191517,55.9,78145.94,33.0,0.99516,1e-05,0.6252]
[1777779192524,55.9,78147.24,33.0,0.99517,1e-05,0.62437]
[1777779195545,55.9,78146.56,33.0,0.99517,1e-05,0.6248]
[1777779200580,55.9,78146.42,33.0,0.99517,1e-05,0.62489]
[1777779205615,55.9,78146.03,33.0,0.99516,1e-05,0.62514]
[1777779210649,55.9,78145.7,33.0,0.99516,1e-05,0.62535]
[1777779215685,55.9,78145.98,33.0,0.99517,1e-05,0.62378]
[1777779220720,55.9,78146.35,33.0,0.99518,1e-05,0.62354]
[1777779221727,55.9,78147.1,33.0,0.99518,1e-05,0.62306]
[1777779225755,55.9,78149.37,33.0,0.99519,1e-05,0.62161]
[1777779226762,55.9,78154.14,33.0,0.99522,1e-05,0.61857]
[1777779229782,55.9,78154.94,33.0,0.99522,1e-05,0.61806]
[1777779232805,55.9,78155.78,33.0,0.99523,1e-05,0.61753]
[1777779234818,55.9,78156.41,33.0,0.99523,1e-05,0.61713]
[1777779235826,55.9,78159.5,33.0,0.99525,1e-05,0.61517]
[1777779238847,55.9,78163.38,33.0,0.99527,1e-05,0.61272]
[1777779239854,55.9,78168.21,33.0,0.9953,1e-05,0.60968]
[1777779240860,55.9,78168.86,33.0,0.9953,1e-05,0.60927]
[1777779241868,55.9,78168.23,33.0,0.9953,1e-05,0.60967]
[1777779247910,55.9,78168.41,33.0,0.9953,1e-05,0.60955]
[1777779248917,55.9,78169.21,33.0,0.9953,1e-05,0.60905]
[1777779252944,55.9,78169.8,33.0,0.99531,1e-05,0.60868]
[1777779253952,55.9,78168.98,33.0,0.9953,1e-05,0.60919]
[1777779254959,55.9,78169.97,33.0,0.99531,1e-05,0.60857]
[1777779255966,55.9,78170.86,33.0,0.99531,1e-05,0.60802]
[1777779258987,55.9,78173.29,33.0,0.99533,1e-05,0.60649]
[1777779259994,55.9,78172.38,33.0,0.99532,1e-05,0.60706]
[1777779261001,55.9,78172.93,33.0,0.99532,1e-05,0.60672]
[1777779262008,55.9,78171.93,33.0,0.99532,1e-05,0.60734]
[1777779263015,55.9,78172.49,33.0,0.99532,1e-05,0.60699]
[1777779268050,55.9,78174.31,33.0,0.99533,1e-05,0.60586]
[1777779268625,55.9,78174.31,33.0,0.99533,1e-05,0.60586]
[1777779269057,55.9,78174.93,33.0,0.99533,1e-05,0.60547]
[1777779274092,55.9,78174.92,33.0,0.99534,1e-05,0.60411]
[1777779276106,55.9,78175.53,33.0,0.99535,1e-05,0.60373]
[1777779278120,55.9,78174.87,33.0,0.99534,1e-05,0.60414]
[1777779280698,55.9,78174.85,33.0,0.99534,1e-05,0.60416]
[1777779284166,55.9,78173.83,33.0,0.99534,1e-05,0.60479]
[1777779286180,55.9,78172.79,33.0,0.99533,1e-05,0.60544]
[1777779291215,55.9,78172.75,33.0,0.99533,1e-05,0.60547]
[1777779296249,55.9,78172.61,33.0,0.99533,1e-05,0.60556]
[1777779298264,55.9,78173.16,33.0,0.99533,1e-05,0.60521]
[1777779304968,55.9,78173.52,33.0,0.99534,1e-05,0.60499]
[1777779307328,55.9,78174.47,33.0,0.99534,1e-05,0.60439]
[1777779308335,55.9,78175.12,33.0,0.99535,1e-05,0.60399]
[1777779310349,55.9,78175.93,33.0,0.99535,1e-05,0.60348]
[1777779316390,55.9,78176.23,33.0,0.99535,1e-05,0.6033]
[1777779317066,55.9,78176.23,33.0,0.99535,1e-05,0.6033]
[1777779319530,55.9,78176.3,33.0,0.99535,1e-05,0.60325]
[1777779320419,55.9,78181.07,33.0,0.99538,1e-05,0.60029]
[1777779321426,55.9,78183.4,33.0,0.99539,1e-05,0.59885]
[1777779323251,55.9,78183.39,33.0,0.99539,1e-05,0.59885]
[1777779328027,55.9,78183.98,33.0,0.99539,1e-05,0.59849]
[1777779328475,55.9,78184.85,33.0,0.9954,1e-05,0.59795]
[1777779329227,55.9,78184.85,33.0,0.9954,1e-05,0.59795]
[1777779329482,55.9,78186.3,33.0,0.99541,1e-05,0.59705]
[1777779330488,55.9,78187.51,33.0,0.99541,1e-05,0.59631]
[1777779332503,55.9,78188.96,33.0,0.99543,1e-05,0.59407]
[1777779334517,55.9,78189.54,33.0,0.99543,1e-05,0.59371]
[1777779335258,55.9,78189.54,33.0,0.99543,1e-05,0.59371]
[1777779335325,55.9,78189.54,33.0,0.99543,1e-05,0.59371]
[1777779335524,55.9,78190.36,33.0,0.99544,1e-05,0.59321]
[1777779338545,55.9,78189.61,33.0,0.99543,1e-05,0.59367]
[1777779344298,55.9,78189.93,33.0,0.99544,1e-05,0.59347]
[1777779349622,55.9,78190.03,33.0,0.99544,1e-05,0.59341]
[1777779352643,55.9,78190.82,33.0,0.99544,1e-05,0.59293]
[1777779353650,55.9,78192.18,33.0,0.99545,1e-05,0.59209]
[1777779354657,55.9,78194.61,33.0,0.99546,1e-05,0.59061]
[1777779357304,55.9,78195.78,33.0,0.99547,1e-05,0.58989]
[1777779359694,55.9,78196.33,33.0,0.99547,1e-05,0.58955]
[1777779360701,55.9,78194.83,33.0,0.99546,1e-05,0.59047]
[1777779361708,55.9,78192.71,33.0,0.99545,1e-05,0.59177]
[1777779362715,55.9,78183.93,33.0,0.9954,1e-05,0.59717]
[1777779363722,55.9,78180.87,33.0,0.99539,1e-05,0.59906]
[1777779372785,55.9,78179.67,33.0,0.99538,1e-05,0.5998]
[1777779373792,55.9,78177.61,33.0,0.99537,1e-05,0.60108]
[1777779376813,55.9,78176.94,33.0,0.99537,1e-05,0.6015]
[1777779384869,55.9,78176.37,33.0,0.99536,1e-05,0.60185]
[1777779385876,55.9,78175.09,33.0,0.99536,1e-05,0.60265]
[1777779386882,55.9,78174.29,33.0,0.99535,1e-05,0.60315]
[1777779388897,55.9,78174.91,33.0,0.99535,1e-05,0.60276]
[1777779390910,55.9,78173.92,33.0,0.99535,1e-05,0.60338]
[1777779395945,55.9,78175.83,33.0,0.99537,1e-05,0.60083]
[1777779397960,55.9,78175.06,33.0,0.99537,1e-05,0.60131]
[1777779402996,55.9,78174.92,33.0,0.99536,1e-05,0.6014]
[1777779410044,55.9,78175.06,33.0,0.99537,1e-05,0.60131]
[1777779417093,55.9,78175.08,33.0,0.99537,1e-05,0.6013]
[1777779425150,55.9,78174.94,33.0,0.99537,1e-05,0.60138]
[1777779435220,55.9,78174.94,33.0,0.99537,1e-05,0.60138]
[1777779440256,55.9,78174.97,33.0,0.99537,1e-05,0.60136]
[1777779443277,55.9,78175.66,33.0,0.99537,1e-05,0.60094]
[1777779447305,55.9,78177.73,33.0,0.99538,1e-05,0.59965]
[1777779448311,55.9,78180.68,33.0,0.9954,1e-05,0.59783]
[1777779449319,55.9,78182.64,33.0,0.99541,1e-05,0.59662]
[1777779450325,55.9,78183.44,33.0,0.99541,1e-05,0.59612]
[1777779455361,55.9,78183.72,33.0,0.99542,1e-05,0.5946]
[1777779458382,55.9,78184.3,33.0,0.99543,1e-05,0.59424]
[1777779463417,55.9,78184.3,33.0,0.99543,1e-05,0.59424]
[1777779470473,55.9,78184.45,33.0,0.99543,1e-05,0.59415]
[1777779476515,55.9,78185.25,33.0,0.99543,1e-05,0.59366]
[1777779481551,55.9,78185.2,33.0,0.99543,1e-05,0.59369]
[1777779491620,55.9,78185.2,33.0,0.99543,1e-05,0.59369]
[1777779498669,55.9,78185.23,33.0,0.99543,1e-05,0.59367]
[1777779503705,55.9,78185.23,33.0,0.99543,1e-05,0.59367]
[1777779508740,55.9,78185.11,33.0,0.99543,1e-05,0.59375]
[1777779513775,55.9,78184.83,33.0,0.99544,1e-05,0.59257]
[1777779520824,55.9,78184.86,33.0,0.99544,1e-05,0.59256]
[1777779526865,55.9,78184.93,33.0,0.99544,1e-05,0.59251]
[1777779533915,55.9,78184.79,33.0,0.99544,1e-05,0.5926]
[1777779541971,55.9,78184.88,33.0,0.99544,1e-05,0.59254]
[1777779548014,55.9,78184.63,33.0,0.99544,1e-05,0.5927]
[1777779553049,55.9,78184.52,33.0,0.99544,1e-05,0.59276]
[1777779562112,55.9,78184.54,33.0,0.99544,1e-05,0.59275]
[1777779567147,55.9,78184.41,33.0,0.99544,1e-05,0.59283]
[1777779574196,55.9,78184.48,33.0,0.99545,1e-05,0.59145]
[1777779579232,55.9,78184.77,33.0,0.99545,1e-05,0.59127]
[1777779587288,55.9,78184.62,33.0,0.99545,1e-05,0.59136]
[1777779597358,55.9,78185.21,33.0,0.99545,1e-05,0.591]
[1777779602393,55.9,78185.14,33.0,0.99545,1e-05,0.59104]
[1777779610448,55.9,78185.17,33.0,0.99545,1e-05,0.59102]
[1777779622533,55.9,78185.13,33.0,0.99545,1e-05,0.59105]
[1777779628575,55.9,78185.09,33.0,0.99545,1e-05,0.59107]
[1777779633610,55.9,78181.12,33.0,0.99544,1e-05,0.59216]
[1777779634617,55.9,78177.71,33.0,0.99542,1e-05,0.59426]
[1777779635624,55.9,78176.77,33.0,0.99542,1e-05,0.59484]
[1777779645694,55.9,78176.77,33.0,0.99542,1e-05,0.59484]
[1777779661574,55.9,78176.77,33.0,0.99542,1e-05,0.59484]
[1777779663076,55.9,78176.77,33.0,0.99542,1e-05,0.59484]
[1777779672884,55.9,78176.56,33.0,0.99541,1e-05,0.59497]
[1777779673891,55.9,78175.54,33.0,0.99541,1e-05,0.5956]
[1777779687989,55.9,78175.47,33.0,0.99541,1e-05,0.59564]
[1777779692017,55.9,78174.88,33.0,0.99542,1e-05,0.59465]
[1777779705108,55.9,78174.85,33.0,0.99542,1e-05,0.59467]
[1777779710143,55.9,78175.23,33.0,0.99542,1e-05,0.59444]
[1777779721220,55.9,78175.2,33.0,0.99542,1e-05,0.59446]
[1777779730284,55.9,78175.86,33.0,0.99542,1e-05,0.59405]
[1777779735319,55.9,78175.82,33.0,0.99542,1e-05,0.59407]
[1777779742368,55.9,78175.72,33.0,0.99542,1e-05,0.59414]
[1777779747403,55.9,78175.65,33.0,0.99542,1e-05,0.59418]
[1777779752438,55.9,78175.82,33.0,0.99543,1e-05,0.59273]
[1777779754452,55.9,78175.23,33.0,0.99543,1e-05,0.59309]
[1777779759487,55.9,78175.29,33.0,0.99543,1e-05,0.59305]
[1777779766536,55.9,78175.06,33.0,0.99543,1e-05,0.59319]
[1777779774591,55.9,78175.29,33.0,0.99543,1e-05,0.59305]
[1777779782648,55.9,78175.24,33.0,0.99543,1e-05,0.59308]
[1777779789697,55.9,78175.26,33.0,0.99543,1e-05,0.59307]
[1777779797752,55.9,78174.61,33.0,0.99542,1e-05,0.59347]
[1777779798760,55.9,78175.22,33.0,0.99543,1e-05,0.5931]
[1777779808833,55.9,78174.92,33.0,0.99543,1e-05,0.59328]
[1777779813868,55.9,78174.86,33.0,0.99544,1e-05,0.59197]
[1777779821695,55.9,78174.86,33.0,0.99544,1e-05,0.59197]
[1777779822770,55.9,78174.86,33.0,0.99544,1e-05,0.59197]
[1777779831994,55.9,78174.78,33.0,0.99544,1e-05,0.59202]
[1777779839043,55.9,78173.8,33.0,0.99543,1e-05,0.59262]
[1777779840553,55.9,78173.61,33.0,0.99543,1e-05,0.59274]
[1777779841085,55.9,78159.31,33.0,0.99535,1e-05,0.60159]
[1777779841780,55.9,78159.31,33.0,0.99535,1e-05,0.60159]
[1777779842101,55.9,78139.73,33.0,0.99524,1e-05,0.61389]
[1777779843108,55.9,78134.56,33.0,0.99521,1e-05,0.61717]
[1777779844114,55.9,78130.65,33.0,0.99519,1e-05,0.61967]
[1777779844637,55.9,78130.65,33.0,0.99519,1e-05,0.61967]
[1777779845122,55.9,78131.77,33.0,0.9952,1e-05,0.61895]
[1777779845901,55.9,78131.77,33.0,0.9952,1e-05,0.61895]
[1777779846129,55.9,78134.64,33.0,0.99522,1e-05,0.61712]
[1777779850157,55.9,78133.42,33.0,0.99521,1e-05,0.6179]
[1777779851164,55.9,78134.21,33.0,0.99521,1e-05,0.61739]
[1777779852171,55.9,78132.87,33.0,0.99521,1e-05,0.61825]
[1777779853178,55.9,78133.58,33.0,0.99521,1e-05,0.6178]
[1777779856199,55.9,78131.94,33.0,0.9952,1e-05,0.61884]
[1777779861233,55.9,78131.91,33.0,0.9952,1e-05,0.61886]
[1777779868283,55.9,78131.84,33.0,0.9952,1e-05,0.61891]
[1777779871304,55.9,78131.2,33.0,0.99521,1e-05,0.61792]
[1777779876339,55.9,78131.13,33.0,0.99521,1e-05,0.61797]
[1777779881374,55.9,78131.27,33.0,0.99521,1e-05,0.61788]
[1777779893457,55.9,78131.24,33.0,0.99521,1e-05,0.6179]
[1777779899500,55.9,78131.3,33.0,0.99521,1e-05,0.61786]
[1777779902521,55.9,78130.18,33.0,0.9952,1e-05,0.61857]
[1777779907556,55.9,78130.3,33.0,0.9952,1e-05,0.6185]
[1777779919639,55.9,78130.3,33.0,0.9952,1e-05,0.6185]
[1777779920647,55.9,78131.98,33.0,0.99521,1e-05,0.61743]
[1777779921654,55.9,78133.7,33.0,0.99522,1e-05,0.61633]
[1777779926689,55.9,78133.94,33.0,0.99522,1e-05,0.61618]
[1777779932731,55.9,78134.08,33.0,0.99523,1e-05,0.6147]
[1777779937766,55.9,78134.08,33.0,0.99523,1e-05,0.6147]
[1777779940787,55.9,78132.61,33.0,0.99522,1e-05,0.61564]
[1777779945821,55.9,78133.11,33.0,0.99523,1e-05,0.61532]
[1777779949850,55.9,78134.43,33.0,0.99523,1e-05,0.61448]
[1777779950857,55.9,78135.1,33.0,0.99524,1e-05,0.61406]
[1777779951863,55.9,78135.85,33.0,0.99524,1e-05,0.61358]
[1777779955892,55.9,78137.04,33.0,0.99525,1e-05,0.61283]
[1777779959920,55.9,78137.76,33.0,0.99525,1e-05,0.61237]
[1777779960927,55.9,78138.61,33.0,0.99526,1e-05,0.61183]
[1777779965962,55.9,78139.01,33.0,0.99526,1e-05,0.61158]
[1777779967976,55.9,78143.26,33.0,0.99528,1e-05,0.6089]
[1777779968982,55.9,78144.65,33.0,0.99529,1e-05,0.60802]
[1777779972007,55.9,78146.71,33.0,0.9953,1e-05,0.60673]
[1777779975025,55.9,78147.35,33.0,0.99531,1e-05,0.60633]
[1777779977039,55.9,78149.24,33.0,0.99532,1e-05,0.60514]
[1777779979052,55.9,78150.41,33.0,0.99532,1e-05,0.60441]
[1777779983080,55.9,78151.18,33.0,0.99533,1e-05,0.60393]
[1777779986102,55.9,78152.03,33.0,0.99533,1e-05,0.6034]
[1777779987109,55.9,78152.96,33.0,0.99534,1e-05,0.60282]
[1777779992144,55.9,78152.18,33.0,0.99534,1e-05,0.60194]
[1777779993150,55.9,78151.1,33.0,0.99534,1e-05,0.60261]
[1777779998185,55.9,78150.83,33.0,0.99534,1e-05,0.60278]
[1777779999193,55.9,78150.16,33.0,0.99533,1e-05,0.6032]
[1777780001207,55.9,78149.57,33.0,0.99533,1e-05,0.60357]
[1777780011277,55.9,78149.73,33.0,0.99533,1e-05,0.60347]
[1777780012284,55.9,78150.59,33.0,0.99533,1e-05,0.60293]
[1777780014298,55.9,78151.94,33.0,0.99534,1e-05,0.60209]
[1777780015304,55.9,78153.01,33.0,0.99535,1e-05,0.60142]
[1777780017319,55.9,78152.27,33.0,0.99534,1e-05,0.60188]
[1777780018326,55.9,78151.62,33.0,0.99534,1e-05,0.60229]
[1777780020339,55.9,78150.82,33.0,0.99534,1e-05,0.60279]
[1777780025374,55.9,78150.75,33.0,0.99534,1e-05,0.60283]
[1777780030422,55.9,78149.69,33.0,0.99533,1e-05,0.60349]
[1777780037471,55.9,78149.78,33.0,0.99533,1e-05,0.60344]
[1777780044520,55.9,78149.84,33.0,0.99533,1e-05,0.6034]
[1777780050561,55.9,78150.21,33.0,0.99533,1e-05,0.60317]
[1777780054295,55.9,78150.21,33.0,0.99533,1e-05,0.60317]
[1777780054590,55.9,78149.51,33.0,0.99534,1e-05,0.60224]
[1777780055596,55.9,78150.18,33.0,0.99534,1e-05,0.60182]
[1777780060632,55.9,78150.55,33.0,0.99534,1e-05,0.60159]
[1777780067681,55.9,78150.4,33.0,0.99534,1e-05,0.60168]
[1777780075737,55.9,78150.89,33.0,0.99535,1e-05,0.60138]
[1777780078588,55.9,78150.93,33.0,0.99535,1e-05,0.60135]
[1777780081779,55.9,78149.6,33.0,0.99534,1e-05,0.60218]
[1777780082786,55.9,78150.95,33.0,0.99535,1e-05,0.60134]
[1777780098897,55.9,78152.07,33.0,0.99535,1e-05,0.60064]
[1777780101919,55.9,78158.47,33.0,0.99539,1e-05,0.59667]
[1777780102926,55.9,78161.95,33.0,0.99541,1e-05,0.59452]
[1777780104940,55.9,78161.13,33.0,0.9954,1e-05,0.59503]
[1777780110982,55.9,78161.6,33.0,0.9954,1e-05,0.59473]
[1777780117023,55.9,78161.68,33.0,0.99542,1e-05,0.59333]
[1777780122059,55.9,78161.72,33.0,0.99542,1e-05,0.59331]
[1777780129107,55.9,78161.71,33.0,0.99542,1e-05,0.59331]
[1777780132129,55.9,78161.15,33.0,0.99541,1e-05,0.59366]
[1777780133136,55.9,78161.72,33.0,0.99542,1e-05,0.59331]
[1777780137164,55.9,78162.55,33.0,0.99542,1e-05,0.5928]
[1777780140185,55.9,78163.5,33.0,0.99543,1e-05,0.59221]
[1777780141192,55.9,78165.54,33.0,0.99544,1e-05,0.59096]
[1777780142199,55.9,78166.79,33.0,0.99544,1e-05,0.59019]
[1777780147234,55.9,78166.95,33.0,0.99544,1e-05,0.59009]
[1777780149248,55.9,78169.49,33.0,0.99546,1e-05,0.58854]
[1777780150255,55.9,78170.84,33.0,0.99546,1e-05,0.58771]
[1777780151262,55.9,78171.53,33.0,0.99547,1e-05,0.58729]
[1777780155290,55.9,78172.08,33.0,0.99547,1e-05,0.58695]
[1777780159317,55.9,78173.06,33.0,0.99548,1e-05,0.58636]
[1777780161332,55.9,78174.65,33.0,0.99549,1e-05,0.58539]
[1777780162339,55.9,78183.33,33.0,0.99553,1e-05,0.58012]
[1777780163346,55.9,78181.87,33.0,0.99552,1e-05,0.581]
[1777780164353,55.9,78178.81,33.0,0.99551,1e-05,0.58286]
[1777780166367,55.9,78179.43,33.0,0.99551,1e-05,0.58248]
[1777780170395,55.9,78179.93,33.0,0.99551,1e-05,0.58218]
[1777780176437,55.9,78179.55,33.0,0.99552,1e-05,0.58107]
[1777780177444,55.9,78181.1,33.0,0.99553,1e-05,0.58014]
[1777780180466,55.9,78181.79,33.0,0.99553,1e-05,0.57972]
[1777780185499,55.9,78185.16,33.0,0.99555,1e-05,0.57769]
[1777780190540,55.9,78184.84,33.0,0.99555,1e-05,0.57788]
[1777780192554,55.9,78184.16,33.0,0.99555,1e-05,0.57829]
[1777780193561,55.9,78186.71,33.0,0.99556,1e-05,0.57675]
[1777780196582,55.9,78186.24,33.0,0.99556,1e-05,0.57704]
[1777780198596,55.9,78187.08,33.0,0.99556,1e-05,0.57653]
[1777780203631,55.9,78186.19,33.0,0.99556,1e-05,0.57707]
[1777780205645,55.9,78184.48,33.0,0.99555,1e-05,0.5781]
[1777780206652,55.9,78183.38,33.0,0.99554,1e-05,0.57876]
[1777780207659,55.9,78182.88,33.0,0.99554,1e-05,0.57906]
[1777780212694,55.9,78182.93,33.0,0.99554,1e-05,0.57903]
[1777780217729,55.9,78182.83,33.0,0.99554,1e-05,0.57909]
[1777780218736,55.9,78182.03,33.0,0.99553,1e-05,0.57957]
[1777780224778,55.9,78182.15,33.0,0.99553,1e-05,0.5795]
[1777780229813,55.9,78182.39,33.0,0.99554,1e-05,0.57936]
[1777780234848,55.9,78182.39,33.0,0.99555,1e-05,0.57803]
[1777780238508,55.9,78182.09,33.0,0.99554,1e-05,0.57821]
[1777780238515,55.9,78182.09,33.0,0.99554,1e-05,0.57821]
[1777780238882,55.9,78188.23,33.0,0.99558,1e-05,0.57452]
[1777780239889,55.9,78192.56,33.0,0.9956,1e-05,0.57193]
[1777780240896,55.9,78189.32,33.0,0.99558,1e-05,0.57386]
[1777780242567,55.9,78188.99,33.0,0.99558,1e-05,0.57406]
[1777780247945,55.9,78188.23,33.0,0.99558,1e-05,0.57452]
[1777780248952,55.9,78186.76,33.0,0.99557,1e-05,0.5754]
[1777780250966,55.9,78187.41,33.0,0.99557,1e-05,0.57501]
[1777780252979,55.9,78186.42,33.0,0.99557,1e-05,0.5756]
[1777780259022,55.9,78186.54,33.0,0.99557,1e-05,0.57553]
[1777780264057,55.9,78186.28,33.0,0.99557,1e-05,0.57569]
[1777780276141,55.9,78186.2,33.0,0.99557,1e-05,0.57574]
[1777780280005,55.9,78186.2,33.0,0.99557,1e-05,0.57574]
[1777780281085,55.9,78186.2,33.0,0.99557,1e-05,0.57574]
[1777780282577,55.9,78186.2,33.0,0.99557,1e-05,0.57574]
[1777780293260,55.9,78186.35,33.0,0.99558,1e-05,0.57432]
[1777780296283,55.9,78187.18,33.0,0.99558,1e-05,0.57383]
[1777780300313,55.9,78186.25,33.0,0.99558,1e-05,0.57438]
[1777780304341,55.9,78187.16,33.0,0.99558,1e-05,0.57384]
[1777780309376,55.9,78187.4,33.0,0.99558,1e-05,0.57369]
[1777780311389,55.9,78184.59,33.0,0.99557,1e-05,0.57538]
[1777780321460,55.9,78185.04,33.0,0.99557,1e-05,0.57511]
[1777780323474,55.9,78190.81,33.0,0.9956,1e-05,0.57165]
[1777780324481,55.9,78191.98,33.0,0.99561,1e-05,0.57096]
[1777780327502,55.9,78191.06,33.0,0.9956,1e-05,0.5715]
[1777780328509,55.9,78191.81,33.0,0.99561,1e-05,0.57106]
[1777780333544,55.9,78192.0,33.0,0.99561,1e-05,0.57094]
[1777780338579,55.9,78192.07,33.0,0.99561,1e-05,0.5709]
[1777780340593,55.9,78195.46,33.0,0.99562,1e-05,0.56888]
[1777780341600,55.9,78196.38,33.0,0.99563,1e-05,0.56834]
[1777780344621,55.9,78195.56,33.0,0.99562,1e-05,0.56882]
[1777780345628,55.9,78194.79,33.0,0.99562,1e-05,0.56928]
[1777780346634,55.9,78195.61,33.0,0.99563,1e-05,0.56879]
[1777780353684,55.9,78196.92,33.0,0.99564,1e-05,0.5667]
[1777780354691,55.9,78204.81,33.0,0.99568,1e-05,0.56204]
[1777780355698,55.9,78207.58,33.0,0.9957,1e-05,0.56041]
[1777780357711,55.9,78208.41,33.0,0.9957,1e-05,0.55993]
[1777780358719,55.9,78209.95,33.0,0.99571,1e-05,0.55902]
[1777780360733,55.9,78209.09,33.0,0.9957,1e-05,0.55953]
[1777780364761,55.9,78208.29,33.0,0.9957,1e-05,0.56]
[1777780365768,55.9,78209.13,33.0,0.9957,1e-05,0.5595]
[1777780370803,55.9,78209.39,33.0,0.99571,1e-05,0.55935]
[1777780375838,55.9,78208.97,33.0,0.9957,1e-05,0.5596]
[1777780380874,55.9,78208.94,33.0,0.9957,1e-05,0.55961]
[1777780383894,55.9,78205.67,33.0,0.99569,1e-05,0.56154]
[1777780384901,55.9,78205.06,33.0,0.99568,1e-05,0.56189]
[1777780389936,55.9,78205.26,33.0,0.99568,1e-05,0.56178]
[1777780390943,55.9,78200.83,33.0,0.99566,1e-05,0.56439]
[1777780391950,55.9,78194.9,33.0,0.99563,1e-05,0.5679]
[1777780392957,55.9,78188.74,33.0,0.9956,1e-05,0.57157]
[1777780397992,55.9,78188.19,33.0,0.9956,1e-05,0.5719]
[1777780400016,55.9,78189.33,33.0,0.9956,1e-05,0.57122]
[1777780401014,55.9,78190.14,33.0,0.99561,1e-05,0.57074]
[1777780402021,55.9,78191.3,33.0,0.99561,1e-05,0.57005]
[1777780407056,55.9,78191.28,33.0,0.99561,1e-05,0.57006]
[1777780414104,55.9,78192.03,33.0,0.99563,1e-05,0.5683]
[1777780415112,55.9,78195.79,33.0,0.99565,1e-05,0.56606]
[1777780416118,55.9,78200.05,33.0,0.99567,1e-05,0.56354]
[1777780421154,55.9,78200.38,33.0,0.99567,1e-05,0.56335]
[1777780427196,55.9,78200.49,33.0,0.99567,1e-05,0.56329]
[1777780430217,55.9,78201.76,33.0,0.99568,1e-05,0.56254]
[1777780431224,55.9,78203.4,33.0,0.99568,1e-05,0.56157]
[1777780436258,55.9,78203.65,33.0,0.99569,1e-05,0.56142]
[1777780442301,55.9,78203.72,33.0,0.99569,1e-05,0.56138]
[1777780447336,55.9,78203.91,33.0,0.99569,1e-05,0.56127]
[1777780453377,55.9,78203.98,33.0,0.99569,1e-05,0.56123]
[1777780459420,55.9,78204.09,33.0,0.99569,1e-05,0.56116]
[1777780460117,55.9,78204.09,33.0,0.99569,1e-05,0.56116]
[1777780461697,55.9,78204.1,33.0,0.99569,1e-05,0.56116]
[1777780461825,55.9,78204.1,33.0,0.99569,1e-05,0.56116]
[1777780467476,55.9,78204.17,33.0,0.99569,1e-05,0.56112]
[1777780468483,55.9,78205.0,33.0,0.99569,1e-05,0.56063]
[1777780469490,55.9,78205.97,33.0,0.9957,1e-05,0.56006]
[1777780474525,55.9,78206.47,33.0,0.99571,1e-05,0.55847]
[1777780476539,55.9,78203.49,33.0,0.9957,1e-05,0.56022]
[1777780481574,55.9,78203.48,33.0,0.9957,1e-05,0.56022]
[1777780486609,55.9,78203.38,33.0,0.99569,1e-05,0.56028]
[1777780492654,55.9,78203.58,33.0,0.9957,1e-05,0.56016]
[1777780498696,55.9,78203.72,33.0,0.9957,1e-05,0.56008]
[1777780503737,55.9,78203.71,33.0,0.9957,1e-05,0.56009]
[1777780509773,55.9,78203.65,33.0,0.9957,1e-05,0.56012]
[1777780515825,55.9,78203.47,33.0,0.99569,1e-05,0.56023]
[1777780520345,55.9,78203.37,33.0,0.99569,1e-05,0.56029]
[1777780521388,55.9,78203.37,33.0,0.99569,1e-05,0.56029]
[1777780526902,55.9,78201.41,33.0,0.99568,1e-05,0.56144]
[1777780527909,55.9,78202.18,33.0,0.99569,1e-05,0.56099]
[1777780528916,55.9,78201.57,33.0,0.99569,1e-05,0.56135]
[1777780529923,55.9,78202.58,33.0,0.99569,1e-05,0.56075]
[1777780534958,55.9,78202.9,33.0,0.9957,1e-05,0.55926]
[1777780543014,55.9,78202.98,33.0,0.9957,1e-05,0.55922]
[1777780547042,55.9,78202.11,33.0,0.9957,1e-05,0.55973]
[1777780548048,55.9,78197.05,33.0,0.99567,1e-05,0.56271]
[1777780549057,55.9,78194.05,33.0,0.99566,1e-05,0.56448]
[1777780551070,55.9,78193.35,33.0,0.99565,1e-05,0.56489]
[1777780555100,55.9,78193.99,33.0,0.99566,1e-05,0.56451]
[1777780562149,55.9,78192.57,33.0,0.99565,1e-05,0.56535]
[1777780563156,55.9,78191.67,33.0,0.99564,1e-05,0.56589]
[1777780571212,55.9,78192.59,33.0,0.99565,1e-05,0.56534]
[1777780572219,55.9,78193.2,33.0,0.99565,1e-05,0.56498]
[1777780577255,55.9,78193.35,33.0,0.99565,1e-05,0.56489]
[1777780581283,55.9,78194.29,33.0,0.99566,1e-05,0.56434]
[1777780584304,55.9,78195.05,33.0,0.99566,1e-05,0.56389]
[1777780588332,55.9,78195.86,33.0,0.99567,1e-05,0.56341]
[1777780595380,55.9,78195.58,33.0,0.99567,1e-05,0.56227]
[1777780598402,55.9,78193.43,33.0,0.99566,1e-05,0.56354]
[1777780599409,55.9,78192.72,33.0,0.99566,1e-05,0.56396]
[1777780600415,55.9,78192.05,33.0,0.99566,1e-05,0.56435]
[1777780602430,55.9,78191.22,33.0,0.99565,1e-05,0.56484]
[1777780604443,55.9,78190.06,33.0,0.99565,1e-05,0.56553]
[1777780607465,55.9,78189.36,33.0,0.99564,1e-05,0.56595]
[1777780613507,55.9,78189.17,33.0,0.99564,1e-05,0.56606]
[1777780621412,55.9,78189.2,33.0,0.99564,1e-05,0.56604]
[1777780626925,55.9,78189.2,33.0,0.99564,1e-05,0.56604]
[1777780629619,55.9,78190.57,33.0,0.99565,1e-05,0.56523]
[1777780639690,55.9,78190.57,33.0,0.99565,1e-05,0.56523]
[1777780643718,55.9,78192.64,33.0,0.99566,1e-05,0.564]
[1777780646740,55.9,78193.4,33.0,0.99566,1e-05,0.56355]
[1777780648754,55.9,78192.81,33.0,0.99566,1e-05,0.5639]
[1777780649761,55.9,78192.15,33.0,0.99566,1e-05,0.56429]
[1777780650768,55.9,78191.1,33.0,0.99565,1e-05,0.56491]
[1777780661848,55.9,78191.02,33.0,0.99566,1e-05,0.56365]
[1777780668128,55.9,78190.98,33.0,0.99566,1e-05,0.56368]
[1777780673931,55.9,78190.95,33.0,0.99566,1e-05,0.5637]
[1777780679973,55.9,78190.95,33.0,0.99566,1e-05,0.5637]
[1777780687023,55.9,78190.88,33.0,0.99566,1e-05,0.56374]
[1777780694012,55.9,78190.88,33.0,0.99566,1e-05,0.56374]
[1777780694149,55.9,78190.88,33.0,0.99566,1e-05,0.56374]
[1777780700114,55.9,78191.63,33.0,0.99566,1e-05,0.56329]
[1777780702127,55.9,78192.4,33.0,0.99567,1e-05,0.56284]
[1777780706624,55.9,78192.32,33.0,0.99567,1e-05,0.56289]
[1777780707163,55.9,78195.13,33.0,0.99568,1e-05,0.56123]
[1777780708170,55.9,78196.42,33.0,0.99569,1e-05,0.56047]
[1777780710184,55.9,78197.35,33.0,0.99569,1e-05,0.55992]
[1777780715219,55.9,78197.09,33.0,0.9957,1e-05,0.55877]
[1777780720253,55.9,78197.21,33.0,0.9957,1e-05,0.5587]
[1777780722268,55.9,78195.25,33.0,0.99569,1e-05,0.55986]
[1777780723274,55.9,78194.25,33.0,0.99569,1e-05,0.56044]
[1777780729317,55.9,78194.51,33.0,0.99569,1e-05,0.56029]
[1777780736366,55.9,78194.58,33.0,0.99569,1e-05,0.56025]
[1777780743415,55.9,78196.78,33.0,0.9957,1e-05,0.55896]
[1777780744422,55.9,78196.08,33.0,0.9957,1e-05,0.55937]
[1777780749457,55.9,78196.32,33.0,0.9957,1e-05,0.55923]
[1777780754492,55.9,78196.36,33.0,0.9957,1e-05,0.5592]
[1777780758559,55.9,78196.61,33.0,0.9957,1e-05,0.55906]
[1777780763626,55.9,78196.79,33.0,0.9957,1e-05,0.55895]
[1777780766576,55.9,78197.83,33.0,0.99571,1e-05,0.55834]
[1777780771610,55.9,78198.08,33.0,0.99572,1e-05,0.5569]
[1777780776646,55.9,78199.37,33.0,0.99572,1e-05,0.55614]
[1777780780674,55.9,78199.94,33.0,0.99573,1e-05,0.55581]
[1777780787722,55.9,78199.9,33.0,0.99573,1e-05,0.55583]
[1777780792758,55.9,78198.34,33.0,0.99572,1e-05,0.55674]
[1777780793765,55.9,78196.07,33.0,0.99571,1e-05,0.55807]
[1777780800816,55.9,78195.89,33.0,0.9957,1e-05,0.55818]
[1777780801821,55.9,78194.72,33.0,0.9957,1e-05,0.55887]
[1777780802828,55.9,78195.45,33.0,0.9957,1e-05,0.55844]
[1777780803575,55.9,78195.45,33.0,0.9957,1e-05,0.55844]
[1777780803835,55.9,78194.14,33.0,0.9957,1e-05,0.55921]
[1777780804842,55.9,78191.99,33.0,0.99568,1e-05,0.56047]
[1777780805849,55.9,78191.34,33.0,0.99568,1e-05,0.56085]
[1777780806856,55.9,78187.64,33.0,0.99566,1e-05,0.56304]
[1777780807862,55.9,78188.54,33.0,0.99567,1e-05,0.5625]
[1777780813050,55.9,78188.73,33.0,0.99567,1e-05,0.56239]
[1777780813908,55.9,78185.33,33.0,0.99565,1e-05,0.5644]
[1777780814915,55.9,78182.79,33.0,0.99564,1e-05,0.56591]
[1777780815922,55.9,78181.56,33.0,0.99563,1e-05,0.56664]
[1777780816929,55.9,78176.85,33.0,0.99561,1e-05,0.56944]
[1777780817936,55.9,78175.49,33.0,0.9956,1e-05,0.57025]
[1777780822971,55.9,78175.37,33.0,0.9956,1e-05,0.57033]
[1777780829014,55.9,78175.4,33.0,0.9956,1e-05,0.57031]
[1777780834051,55.9,78174.06,33.0,0.9956,1e-05,0.56979]
[1777780838079,55.9,78173.28,33.0,0.9956,1e-05,0.57025]
[1777780839086,55.9,78171.78,33.0,0.99559,1e-05,0.57115]
[1777780841100,55.9,78170.79,33.0,0.99558,1e-05,0.57174]
[1777780842107,55.9,78171.61,33.0,0.99559,1e-05,0.57125]
[1777780847142,55.9,78171.52,33.0,0.99559,1e-05,0.57131]
[1777780852177,55.9,78171.71,33.0,0.99559,1e-05,0.57119]
[1777780860234,55.9,78171.64,33.0,0.99559,1e-05,0.57123]
[1777780865270,55.9,78172.07,33.0,0.99559,1e-05,0.57098]
[1777780867285,55.9,78173.58,33.0,0.9956,1e-05,0.57007]
[1777780868292,55.9,78174.84,33.0,0.99561,1e-05,0.56932]
[1777780869300,55.9,78176.09,33.0,0.99561,1e-05,0.56858]
[1777780870305,55.9,78182.61,33.0,0.99565,1e-05,0.5647]
[1777780872320,55.9,78185.67,33.0,0.99566,1e-05,0.56289]
[1777780874426,55.9,78188.9,33.0,0.99568,1e-05,0.56099]
[1777780875341,55.9,78189.93,33.0,0.99568,1e-05,0.56038]
[1777780876348,55.9,78190.59,33.0,0.99569,1e-05,0.55999]
[1777780882390,55.9,78190.73,33.0,0.99569,1e-05,0.55991]
[1777780887426,55.9,78190.67,33.0,0.99569,1e-05,0.55994]
[1777780891454,55.9,78190.22,33.0,0.9957,1e-05,0.55891]
[1777780892461,55.9,78189.55,33.0,0.99569,1e-05,0.5593]
[1777780897496,55.9,78189.57,33.0,0.99569,1e-05,0.55929]
[1777780907566,55.9,78189.57,33.0,0.99569,1e-05,0.55929]
[1777780912601,55.9,78190.14,33.0,0.9957,1e-05,0.55895]
[1777780917636,55.9,78190.18,33.0,0.9957,1e-05,0.55893]
[1777780919650,55.9,78191.51,33.0,0.9957,1e-05,0.55815]
[1777780920657,55.9,78194.1,33.0,0.99572,1e-05,0.55663]
[1777780921667,55.9,78198.78,33.0,0.99574,1e-05,0.5539]
[1777780922671,55.9,78202.15,33.0,0.99576,1e-05,0.55194]
[1777780925863,55.9,78202.78,33.0,0.99576,1e-05,0.55157]
[1777780931734,55.9,78202.43,33.0,0.99576,1e-05,0.55177]
[1777780937776,55.9,78202.23,33.0,0.99576,1e-05,0.55189]
[1777780944825,55.9,78202.27,33.0,0.99576,1e-05,0.55187]
[1777780949860,55.9,78202.76,33.0,0.99576,1e-05,0.55158]
[1777780953887,55.9,78202.27,33.0,0.99577,1e-05,0.55058]
[1777780958923,55.9,78201.15,33.0,0.99576,1e-05,0.55123]
[1777780959930,55.9,78198.57,33.0,0.99575,1e-05,0.55273]
[1777780961967,55.9,78192.94,33.0,0.99572,1e-05,0.55601]
[1777780962974,55.9,78190.49,33.0,0.99571,1e-05,0.55745]
[1777780964140,55.9,78187.1,33.0,0.99569,1e-05,0.55944]
[1777780964988,55.9,78187.95,33.0,0.99569,1e-05,0.55894]
[1777780973049,55.9,78187.74,33.0,0.99569,1e-05,0.55906]
[1777780980098,55.9,78187.27,33.0,0.99569,1e-05,0.55934]
[1777780985133,55.9,78187.22,33.0,0.99569,1e-05,0.55937]
[1777780991174,55.9,78187.14,33.0,0.99569,1e-05,0.55941]
[1777780996210,55.9,78187.17,33.0,0.99569,1e-05,0.55939]
[1777781002252,55.9,78186.06,33.0,0.99568,1e-05,0.56005]
[1777781003259,55.9,78187.18,33.0,0.99569,1e-05,0.55939]
[1777781006280,55.9,78185.91,33.0,0.99568,1e-05,0.56014]
[1777781008294,55.9,78186.67,33.0,0.99569,1e-05,0.55969]
[1777781011315,55.9,78182.96,33.0,0.99568,1e-05,0.56057]
[1777781012322,55.9,78181.88,33.0,0.99567,1e-05,0.5612]
[1777781015343,55.9,78181.19,33.0,0.99567,1e-05,0.56161]
[1777781020377,55.9,78180.1,33.0,0.99566,1e-05,0.56226]
[1777781021384,55.9,78181.21,33.0,0.99567,1e-05,0.5616]
[1777781031455,55.9,78181.21,33.0,0.99567,1e-05,0.5616]
[1777781038504,55.9,78180.76,33.0,0.99567,1e-05,0.56187]
[1777781043538,55.9,78180.64,33.0,0.99567,1e-05,0.56194]
[1777781052602,55.9,78180.6,33.0,0.99567,1e-05,0.56196]
[1777781058644,55.9,78180.68,33.0,0.99567,1e-05,0.56191]
[1777781062671,55.9,78180.05,33.0,0.99566,1e-05,0.56229]
[1777781064686,55.9,78181.03,33.0,0.99567,1e-05,0.56171]
[1777781070727,55.9,78180.94,33.0,0.99567,1e-05,0.56176]
[1777781072650,55.9,78180.94,33.0,0.99567,1e-05,0.56176]
[1777781076077,55.9,78180.96,33.0,0.99568,1e-05,0.56044]
[1777781078784,55.9,78178.43,33.0,0.99566,1e-05,0.56193]
[1777781079791,55.9,78175.33,33.0,0.99565,1e-05,0.56377]
[1777781080798,55.9,78176.34,33.0,0.99565,1e-05,0.56317]
[1777781082672,55.9,78176.27,33.0,0.99565,1e-05,0.56321]
[1777781082811,55.9,78175.26,33.0,0.99565,1e-05,0.56381]
[1777781083819,55.9,78173.25,33.0,0.99564,1e-05,0.565]
[1777781084826,55.9,78174.15,33.0,0.99564,1e-05,0.56447]
[1777781097923,55.9,78172.6,33.0,0.99563,1e-05,0.56539]
[1777781102958,55.9,78173.11,33.0,0.99564,1e-05,0.56508]
[1777781107993,55.9,78173.26,33.0,0.99564,1e-05,0.56499]
[1777781109000,55.9,78174.15,33.0,0.99564,1e-05,0.56447]
[1777781115042,55.9,78174.15,33.0,0.99564,1e-05,0.56447]
[1777781122091,55.9,78173.13,33.0,0.99564,1e-05,0.56507]
[1777781123098,55.9,78172.46,33.0,0.99563,1e-05,0.56547]
[1777781128137,55.9,78170.9,33.0,0.99563,1e-05,0.5664]
[1777781133172,55.9,78170.98,33.0,0.99564,1e-05,0.56503]
[1777781134341,55.9,78170.98,33.0,0.99564,1e-05,0.56503]
[1777781139382,55.9,78170.81,33.0,0.99563,1e-05,0.56513]
[1777781139523,55.9,78170.81,33.0,0.99563,1e-05,0.56513]
[1777781140508,55.9,78170.81,33.0,0.99563,1e-05,0.56513]
[1777781146263,55.9,78170.67,33.0,0.99563,1e-05,0.56522]
[1777781151298,55.9,78170.37,33.0,0.99563,1e-05,0.56539]
[1777781155325,55.9,78169.02,33.0,0.99563,1e-05,0.5662]
[1777781160361,55.9,78169.27,33.0,0.99563,1e-05,0.56605]
[1777781162375,55.9,78168.46,33.0,0.99562,1e-05,0.56653]
[1777781164390,55.9,78166.67,33.0,0.99561,1e-05,0.5676]
[1777781165397,55.9,78165.79,33.0,0.99561,1e-05,0.56812]
[1777781166404,55.9,78164.72,33.0,0.9956,1e-05,0.56876]
[1777781174459,55.9,78165.9,33.0,0.99561,1e-05,0.56805]
[1777781181509,55.9,78169.27,33.0,0.99563,1e-05,0.56605]
[1777781187551,55.9,78169.48,33.0,0.99563,1e-05,0.56592]
[1777781191579,55.9,78167.92,33.0,0.99563,1e-05,0.56553]
[1777781192586,55.9,78169.19,33.0,0.99564,1e-05,0.56478]
[1777781197622,55.9,78169.23,33.0,0.99564,1e-05,0.56476]
[1777781198664,55.9,78169.23,33.0,0.99564,1e-05,0.56476]
[1777781200657,55.9,78169.23,33.0,0.99564,1e-05,0.56476]
[1777781200826,55.9,78169.23,33.0,0.99564,1e-05,0.56476]
[1777781207692,55.9,78169.3,33.0,0.99564,1e-05,0.56471]
[1777781210713,55.9,78168.53,33.0,0.99563,1e-05,0.56517]
[1777781221793,55.9,78168.3,33.0,0.99563,1e-05,0.56531]
[1777781228841,55.9,78168.11,33.0,0.99563,1e-05,0.56542]
[1777781231743,55.9,78168.11,33.0,0.99563,1e-05,0.56542]
[1777781232745,55.9,78168.11,33.0,0.99563,1e-05,0.56542]
[1777781238912,55.9,78167.89,33.0,0.99563,1e-05,0.56555]
[1777781246968,55.9,78167.96,33.0,0.99563,1e-05,0.56551]
[1777781254018,55.9,78170.49,33.0,0.99565,1e-05,0.56269]
[1777781259052,55.9,78170.96,33.0,0.99566,1e-05,0.56242]
[1777781262593,55.9,78170.93,33.0,0.99566,1e-05,0.56243]
[1777781263602,55.9,78170.93,33.0,0.99566,1e-05,0.56243]
[1777781263617,55.9,78169.62,33.0,0.99565,1e-05,0.56321]
[1777781267109,55.9,78169.08,33.0,0.99565,1e-05,0.56353]
[1777781271610,55.9,78168.97,33.0,0.99565,1e-05,0.56359]
[1777781272144,55.9,78164.52,33.0,0.99562,1e-05,0.56624]
[1777781273151,55.9,78159.17,33.0,0.99559,1e-05,0.56943]
[1777781278186,55.9,78158.89,33.0,0.99559,1e-05,0.5696]
[1777781283221,55.9,78158.64,33.0,0.99559,1e-05,0.56975]
[1777781288256,55.9,78158.5,33.0,0.99559,1e-05,0.56983]
[1777781292284,55.9,78157.76,33.0,0.99559,1e-05,0.57027]
[1777781293291,55.9,78157.07,33.0,0.99558,1e-05,0.57069]
[1777781296315,55.9,78155.57,33.0,0.99558,1e-05,0.57158]
[1777781301352,55.9,78154.89,33.0,0.99557,1e-05,0.57199]
[1777781306386,55.9,78154.75,33.0,0.99557,1e-05,0.57208]
[1777781311422,55.9,78154.76,33.0,0.99558,1e-05,0.57074]
[1777781318470,55.9,78153.95,33.0,0.99558,1e-05,0.57123]
[1777781323506,55.9,78153.71,33.0,0.99558,1e-05,0.57137]
[1777781325520,55.9,78153.11,33.0,0.99557,1e-05,0.57173]
[1777781327534,55.9,78150.01,33.0,0.99556,1e-05,0.5736]
[1777781328540,55.9,78144.59,33.0,0.99553,1e-05,0.57687]
[1777781329547,55.9,78143.58,33.0,0.99552,1e-05,0.57748]
[1777781331562,55.9,78142.42,33.0,0.99552,1e-05,0.57818]
[1777781333576,55.9,78143.43,33.0,0.99552,1e-05,0.57757]
[1777781338620,55.9,78143.57,33.0,0.99552,1e-05,0.57748]
[1777781343655,55.9,78143.47,33.0,0.99552,1e-05,0.57754]
[1777781348690,55.9,78143.5,33.0,0.99552,1e-05,0.57753]
[1777781349697,55.9,78141.3,33.0,0.99551,1e-05,0.57886]
[1777781352717,55.9,78139.8,33.0,0.9955,1e-05,0.57977]
[1777781353725,55.9,78140.63,33.0,0.99551,1e-05,0.57927]
[1777781356580,55.9,78140.31,33.0,0.9955,1e-05,0.57946]
[1777781356746,55.9,78137.37,33.0,0.99549,1e-05,0.58125]
[1777781357348,55.9,78137.37,33.0,0.99549,1e-05,0.58125]
[1777781357754,55.9,78124.31,33.0,0.99542,1e-05,0.58925]
[1777781358761,55.9,78122.37,33.0,0.99541,1e-05,0.59044]
[1777781360623,55.9,78122.47,33.0,0.99541,1e-05,0.59038]
[1777781360775,55.9,78123.8,33.0,0.99542,1e-05,0.58956]
[1777781365810,55.9,78123.45,33.0,0.99541,1e-05,0.58978]
[1777781368831,55.9,78122.22,33.0,0.99541,1e-05,0.59054]
[1777781373865,55.9,78122.54,33.0,0.99542,1e-05,0.58898]
[1777781378901,55.9,78121.99,33.0,0.99542,1e-05,0.58932]
[1777781380915,55.9,78120.46,33.0,0.99541,1e-05,0.59026]
[1777781385951,55.9,78120.25,33.0,0.99541,1e-05,0.59039]
[1777781386958,55.9,78116.84,33.0,0.99539,1e-05,0.5925]
[1777781392734,55.9,78116.64,33.0,0.99539,1e-05,0.59262]
[1777781398035,55.9,78115.49,33.0,0.99538,1e-05,0.59333]
[1777781403071,55.9,78115.25,33.0,0.99538,1e-05,0.59348]
[1777781408105,55.9,78115.26,33.0,0.99538,1e-05,0.59348]
[1777781413140,55.9,78114.81,33.0,0.99538,1e-05,0.59376]
[1777781418176,55.9,78115.47,33.0,0.99538,1e-05,0.59335]
[1777781419183,55.9,78117.62,33.0,0.99539,1e-05,0.59202]
[1777781423211,55.9,78118.79,33.0,0.9954,1e-05,0.59129]
[1777781426232,55.9,78120.14,33.0,0.99541,1e-05,0.59046]
[1777781427238,55.9,78122.04,33.0,0.99542,1e-05,0.58929]
[1777781430260,55.9,78126.88,33.0,0.99544,1e-05,0.58631]
[1777781436302,55.9,78127.32,33.0,0.99545,1e-05,0.58469]
[1777781438316,55.9,78128.05,33.0,0.99546,1e-05,0.58424]
[1777781443351,55.9,78129.4,33.0,0.99547,1e-05,0.58341]
[1777781444357,55.9,78130.15,33.0,0.99547,1e-05,0.58296]
[1777781448386,55.9,78130.99,33.0,0.99547,1e-05,0.58244]
[1777781458456,55.9,78131.06,33.0,0.99548,1e-05,0.5824]
[1777781463494,55.9,78130.42,33.0,0.99547,1e-05,0.58279]
[1777781468529,55.9,78130.22,33.0,0.99547,1e-05,0.58291]
[1777781473563,55.9,78130.31,33.0,0.99547,1e-05,0.58286]
[1777781478599,55.9,78129.76,33.0,0.99547,1e-05,0.58319]
[1777781482627,55.9,78130.44,33.0,0.99547,1e-05,0.58278]
[1777781487661,55.9,78128.72,33.0,0.99546,1e-05,0.58383]
[1777781488669,55.9,78129.51,33.0,0.99547,1e-05,0.58335]
[1777781490682,55.9,78127.74,33.0,0.99546,1e-05,0.58443]
[1777781492696,55.9,78126.25,33.0,0.99546,1e-05,0.58399]
[1777781497732,55.9,78126.37,33.0,0.99546,1e-05,0.58391]
[1777781502767,55.9,78126.28,33.0,0.99546,1e-05,0.58397]
[1777781510822,55.9,78126.46,33.0,0.99546,1e-05,0.58386]
[1777781516864,55.9,78126.12,33.0,0.99546,1e-05,0.58407]
[1777781523914,55.9,78126.14,33.0,0.99546,1e-05,0.58406]
[1777781525928,55.9,78123.8,33.0,0.99545,1e-05,0.58549]
[1777781526935,55.9,78121.84,33.0,0.99544,1e-05,0.58669]
[1777781528949,55.9,78123.25,33.0,0.99544,1e-05,0.58583]
[1777781537655,55.9,78123.55,33.0,0.99544,1e-05,0.58564]
[1777781542040,55.9,78124.45,33.0,0.99545,1e-05,0.58509]
[1777781543047,55.9,78125.86,33.0,0.99546,1e-05,0.58423]
[1777781550096,55.9,78125.79,33.0,0.99546,1e-05,0.58427]
[1777781552110,55.9,78124.73,33.0,0.99546,1e-05,0.58357]
[1777781553117,55.9,78127.97,33.0,0.99548,1e-05,0.58159]
[1777781554124,55.9,78129.39,33.0,0.99549,1e-05,0.58072]
[1777781560166,55.9,78129.17,33.0,0.99549,1e-05,0.58086]
[1777781563187,55.9,78129.97,33.0,0.99549,1e-05,0.58037]
[1777781568222,55.9,78129.93,33.0,0.99549,1e-05,0.58039]
[1777781576278,55.9,78129.96,33.0,0.99549,1e-05,0.58037]
[1777781581313,55.9,78130.04,33.0,0.99549,1e-05,0.58033]
[1777781582320,55.9,78128.69,33.0,0.99548,1e-05,0.58115]
[1777781583327,55.9,78129.34,33.0,0.99549,1e-05,0.58075]
[1777781595411,55.9,78129.35,33.0,0.99549,1e-05,0.58075]
[1777781603445,55.9,78129.35,33.0,0.99549,1e-05,0.58075]
[1777781604488,55.9,78129.35,33.0,0.99549,1e-05,0.58075]
[1777781604588,55.9,78129.35,33.0,0.99549,1e-05,0.58075]
[1777781604689,55.9,78129.32,33.0,0.99549,1e-05,0.58076]
[1777781611522,55.9,78129.21,33.0,0.9955,1e-05,0.57948]
[1777781612423,55.9,78129.21,33.0,0.9955,1e-05,0.57948]
[1777781617460,55.9,78129.13,33.0,0.9955,1e-05,0.57953]
[1777781617695,55.9,78129.13,33.0,0.9955,1e-05,0.57953]
[1777781620587,55.9,78130.51,33.0,0.9955,1e-05,0.57869]
[1777781621594,55.9,78131.68,33.0,0.99551,1e-05,0.57798]
[1777781622601,55.9,78137.21,33.0,0.99554,1e-05,0.57464]
[1777781623608,55.9,78139.14,33.0,0.99555,1e-05,0.57347]
[1777781625622,55.9,78139.97,33.0,0.99555,1e-05,0.57297]
[1777781629650,55.9,78140.61,33.0,0.99556,1e-05,0.57259]
[1777781630657,55.9,78141.25,33.0,0.99556,1e-05,0.5722]
[1777781631664,55.9,78140.65,33.0,0.99556,1e-05,0.57256]
[1777781632671,55.9,78141.6,33.0,0.99556,1e-05,0.57199]
[1777781633678,55.9,78140.29,33.0,0.99555,1e-05,0.57278]
[1777781638713,55.9,78140.17,33.0,0.99555,1e-05,0.57285]
[1777781639588,55.9,78140.17,33.0,0.99555,1e-05,0.57285]
[1777781640589,55.9,78140.59,33.0,0.99556,1e-05,0.5726]
[1777781644756,55.9,78141.07,33.0,0.99556,1e-05,0.57231]
[1777781649791,55.9,78141.08,33.0,0.99556,1e-05,0.57231]
[1777781661875,55.9,78142.05,33.0,0.99556,1e-05,0.57172]
[1777781662882,55.9,78142.79,33.0,0.99557,1e-05,0.57128]
[1777781667917,55.9,78143.7,33.0,0.99557,1e-05,0.57073]
[1777781670938,55.9,78144.29,33.0,0.99558,1e-05,0.57038]
[1777781675973,55.9,78144.1,33.0,0.99558,1e-05,0.56916]
[1777781676980,55.9,78142.52,33.0,0.99558,1e-05,0.57011]
[1777781677987,55.9,78140.11,33.0,0.99556,1e-05,0.57156]
[1777781684029,55.9,78139.92,33.0,0.99556,1e-05,0.57167]
[1777781689064,55.9,78139.53,33.0,0.99556,1e-05,0.5719]
[1777781694099,55.9,78139.93,33.0,0.99556,1e-05,0.57166]
[1777781699133,55.9,78139.96,33.0,0.99556,1e-05,0.57165]
[1777781705177,55.9,78139.96,33.0,0.99556,1e-05,0.57165]
[1777781710212,55.9,78139.93,33.0,0.99556,1e-05,0.57166]
[1777781714240,55.9,78139.16,33.0,0.99556,1e-05,0.57213]
[1777781718314,55.9,78139.12,33.0,0.99556,1e-05,0.57215]
[1777781718986,55.9,78139.12,33.0,0.99556,1e-05,0.57215]
[1777781719045,55.9,78139.12,33.0,0.99556,1e-05,0.57215]
[1777781719550,55.9,78157.8,33.0,0.99566,1e-05,0.56101]
[1777781720281,55.9,78158.16,33.0,0.99566,1e-05,0.56079]
[1777781722368,55.9,78158.55,33.0,0.99566,1e-05,0.56056]
[1777781723303,55.9,78154.14,33.0,0.99564,1e-05,0.56318]
[1777781724310,55.9,78152.68,33.0,0.99563,1e-05,0.56404]
[1777781728338,55.9,78159.37,33.0,0.99566,1e-05,0.56008]
[1777781729345,55.9,78161.36,33.0,0.99567,1e-05,0.5589]
[1777781734379,55.9,78161.31,33.0,0.99568,1e-05,0.55762]
[1777781736393,55.9,78161.92,33.0,0.99569,1e-05,0.55726]
[1777781740422,55.9,78162.59,33.0,0.99569,1e-05,0.55687]
[1777781747471,55.9,78162.33,33.0,0.99569,1e-05,0.55702]
[1777781752506,55.9,78162.89,33.0,0.99569,1e-05,0.55669]
[1777781758548,55.9,78162.98,33.0,0.99569,1e-05,0.55664]
[1777781766604,55.9,78162.98,33.0,0.99569,1e-05,0.55664]
[1777781772646,55.9,78163.02,33.0,0.99569,1e-05,0.55662]
[1777781782717,55.9,78163.02,33.0,0.99569,1e-05,0.55662]
[1777781791779,55.9,78163.12,33.0,0.9957,1e-05,0.55525]
[1777781801850,55.9,78163.12,33.0,0.9957,1e-05,0.55525]
[1777781811924,55.9,78163.12,33.0,0.9957,1e-05,0.55525]
[1777781818973,55.9,78163.02,33.0,0.9957,1e-05,0.55531]
[1777781824008,55.9,78163.26,33.0,0.9957,1e-05,0.55517]
[1777781826022,55.9,78165.6,33.0,0.99572,1e-05,0.5538]
[1777781827029,55.9,78169.61,33.0,0.99574,1e-05,0.55146]
[1777781828036,55.9,78171.04,33.0,0.99574,1e-05,0.55062]
[1777781831057,55.9,78167.01,33.0,0.99572,1e-05,0.55297]
[1777781832064,55.9,78163.28,33.0,0.9957,1e-05,0.55516]
[1777781833071,55.9,78162.59,33.0,0.9957,1e-05,0.55556]
[1777781838106,55.9,78162.23,33.0,0.9957,1e-05,0.55577]
[1777781839113,55.9,78163.82,33.0,0.99571,1e-05,0.55484]
[1777781844148,55.9,78164.31,33.0,0.99571,1e-05,0.55455]
[1777781846162,55.9,78165.18,33.0,0.99571,1e-05,0.55404]
[1777781851199,55.9,78166.56,33.0,0.99573,1e-05,0.55194]
[1777781856235,55.9,78166.19,33.0,0.99573,1e-05,0.55215]
[1777781861270,55.9,78166.83,33.0,0.99573,1e-05,0.55178]
[1777781866305,55.9,78166.8,33.0,0.99573,1e-05,0.5518]
[1777781871340,55.9,78166.91,33.0,0.99573,1e-05,0.55173]
[1777781876375,55.9,78167.16,33.0,0.99573,1e-05,0.55159]
[1777781879396,55.9,78167.79,33.0,0.99574,1e-05,0.55122]
[1777781882417,55.9,78167.21,33.0,0.99573,1e-05,0.55156]
[1777781888459,55.9,78167.32,33.0,0.99574,1e-05,0.55149]
[1777781893495,55.9,78164.92,33.0,0.99572,1e-05,0.55289]
[1777781900543,55.9,78166.08,33.0,0.99573,1e-05,0.55222]
[1777781901549,55.9,78166.72,33.0,0.99573,1e-05,0.55184]
[1777781902557,55.9,78167.5,33.0,0.99574,1e-05,0.55139]
[1777781905578,55.9,78166.83,33.0,0.99573,1e-05,0.55178]
[1777781906585,55.9,78165.59,33.0,0.99573,1e-05,0.5525]
[1777781907591,55.9,78163.54,33.0,0.99572,1e-05,0.5537]
[1777781914640,55.9,78160.59,33.0,0.99571,1e-05,0.55412]
[1777781916655,55.9,78162.46,33.0,0.99572,1e-05,0.55303]
[1777781917662,55.9,78163.44,33.0,0.99573,1e-05,0.55246]
[1777781918668,55.9,78162.21,33.0,0.99572,1e-05,0.55318]
[1777781919676,55.9,78161.66,33.0,0.99572,1e-05,0.5535]
[1777781924710,55.9,78161.37,33.0,0.99571,1e-05,0.55367]
[1777781930753,55.9,78161.4,33.0,0.99571,1e-05,0.55365]
[1777781936795,55.9,78161.37,33.0,0.99571,1e-05,0.55367]
[1777781941830,55.9,78161.58,33.0,0.99572,1e-05,0.55354]
[1777781948878,55.9,78161.37,33.0,0.99571,1e-05,0.55367]
[1777781958948,55.9,78161.33,33.0,0.99571,1e-05,0.55369]
[1777781972042,55.9,78160.88,33.0,0.99572,1e-05,0.55265]
[1777781972443,55.9,78160.88,33.0,0.99572,1e-05,0.55265]
[1777781978111,55.9,78160.88,33.0,0.99572,1e-05,0.55265]
[1777781984309,55.9,78160.8,33.0,0.99572,1e-05,0.5527]
[1777781984567,55.9,78160.8,33.0,0.99572,1e-05,0.5527]
[1777781988597,55.9,78160.8,33.0,0.99572,1e-05,0.5527]
[1777781995203,55.9,78161.18,33.0,0.99572,1e-05,0.55247]
[1777782001244,55.9,78168.4,33.0,0.99576,1e-05,0.54827]
[1777782002251,55.9,78171.37,33.0,0.99578,1e-05,0.54655]
[1777782003259,55.9,78167.93,33.0,0.99576,1e-05,0.54854]
[1777782004266,55.9,78164.65,33.0,0.99574,1e-05,0.55045]
[1777782010308,55.9,78165.08,33.0,0.99574,1e-05,0.5502]
[1777782011315,55.9,78167.49,33.0,0.99576,1e-05,0.5488]
[1777782016350,55.9,78167.91,33.0,0.99576,1e-05,0.54855]
[1777782021384,55.9,78168.31,33.0,0.99576,1e-05,0.54832]
[1777782023399,55.9,78169.67,33.0,0.99577,1e-05,0.54753]
[1777782028434,55.9,78169.47,33.0,0.99577,1e-05,0.54765]
[1777782029441,55.9,78168.56,33.0,0.99576,1e-05,0.54817]
[1777782030448,55.9,78165.63,33.0,0.99575,1e-05,0.54988]
[1777782031455,55.9,78162.56,33.0,0.99574,1e-05,0.55037]
[1777782032462,55.9,78161.44,33.0,0.99573,1e-05,0.55102]
[1777782039511,55.9,78160.87,33.0,0.99573,1e-05,0.55135]
[1777782046313,55.9,78161.02,33.0,0.99573,1e-05,0.55127]
[1777782047688,55.9,78161.02,33.0,0.99573,1e-05,0.55127]
[1777782051018,55.9,78160.89,33.0,0.99573,1e-05,0.55134]
[1777782051338,55.9,78164.68,33.0,0.99575,1e-05,0.54913]
[1777782051595,55.9,78172.0,33.0,0.99579,1e-05,0.54489]
[1777782052656,55.9,78172.0,33.0,0.99579,1e-05,0.54489]
[1777782054392,55.9,78172.45,33.0,0.99579,1e-05,0.54463]
[1777782057636,55.9,78173.08,33.0,0.99579,1e-05,0.54427]
[1777782059652,55.9,78174.15,33.0,0.9958,1e-05,0.54365]
[1777782060660,55.9,78175.17,33.0,0.9958,1e-05,0.54306]
[1777782061666,55.9,78176.19,33.0,0.99581,1e-05,0.54247]
[1777782063681,55.9,78175.18,33.0,0.9958,1e-05,0.54305]
[1777782065695,55.9,78176.11,33.0,0.99581,1e-05,0.54252]
[1777782071737,55.9,78175.99,33.0,0.99581,1e-05,0.54259]
[1777782076772,55.9,78175.97,33.0,0.99581,1e-05,0.5426]
[1777782077534,55.9,78175.97,33.0,0.99581,1e-05,0.5426]
[1777782081711,55.9,78175.97,33.0,0.99581,1e-05,0.5426]
[1777782089863,55.9,78176.2,33.0,0.99581,1e-05,0.54247]
[1777782094898,55.9,78176.44,33.0,0.99582,1e-05,0.54104]
[1777782095904,55.9,78177.21,33.0,0.99582,1e-05,0.5406]
[1777782100940,55.9,78177.33,33.0,0.99582,1e-05,0.54053]
[1777782102954,55.9,78179.47,33.0,0.99584,1e-05,0.53931]
[1777782103961,55.9,78181.48,33.0,0.99585,0.0,0.53816]
[1777782105975,55.9,78180.89,33.0,0.99584,0.0,0.53849]
[1777782106982,55.9,78178.88,33.0,0.99583,1e-05,0.53964]
[1777782112017,55.9,78178.68,33.0,0.99583,1e-05,0.53976]
[1777782117341,55.9,78178.84,33.0,0.99583,1e-05,0.53967]
[1777782123094,55.9,78179.22,33.0,0.99583,1e-05,0.53945]
[1777782126115,55.9,78179.82,33.0,0.99584,1e-05,0.53911]
[1777782127122,55.9,78182.59,33.0,0.99585,0.0,0.53752]
[1777782128129,55.9,78185.36,33.0,0.99586,0.0,0.53594]
[1777782133164,55.9,78186.49,33.0,0.99587,0.0,0.5353]
[1777782134170,55.9,78187.48,33.0,0.99588,0.0,0.53473]
[1777782135178,55.9,78186.26,33.0,0.99587,0.0,0.53543]
[1777782140213,55.9,78186.3,33.0,0.99587,0.0,0.53541]
[1777782145248,55.9,78186.26,33.0,0.99587,0.0,0.53543]
[1777782150282,55.9,78186.63,33.0,0.99587,0.0,0.53522]
[1777782153303,55.9,78186.28,33.0,0.99588,0.0,0.53414]
[1777782161360,55.9,78186.55,33.0,0.99588,0.0,0.53399]
[1777782163373,55.9,78187.26,33.0,0.99588,0.0,0.53359]
[1777782166395,55.9,78186.72,33.0,0.99588,0.0,0.53389]
[1777782167402,55.9,78188.31,33.0,0.99589,0.0,0.53299]
[1777782168409,55.9,78187.16,33.0,0.99588,0.0,0.53364]
[1777782176465,55.9,78187.14,33.0,0.99588,0.0,0.53365]
[1777782181500,55.9,78187.39,33.0,0.99588,0.0,0.53351]
[1777782184521,55.9,78189.26,33.0,0.99589,0.0,0.53245]
[1777782185528,55.9,78190.48,33.0,0.9959,0.0,0.53176]
[1777782190563,55.9,78190.78,33.0,0.9959,0.0,0.53159]
[1777782194093,55.9,78190.83,33.0,0.9959,0.0,0.53156]
[1777782198619,55.9,78191.45,33.0,0.9959,0.0,0.53121]
[1777782200633,55.9,78192.36,33.0,0.99591,0.0,0.5307]
[1777782205671,55.9,78192.89,33.0,0.99591,0.0,0.5304]
[1777782207684,55.9,78193.64,33.0,0.99592,0.0,0.52998]
[1777782212720,55.9,78194.01,33.0,0.99593,0.0,0.5285]
[1777782214734,55.9,78194.52,33.0,0.99593,0.0,0.52821]
[1777782219768,55.9,78194.14,33.0,0.99593,0.0,0.52843]
[1777782224805,55.9,78194.27,33.0,0.99593,0.0,0.52836]
[1777782227827,55.9,78195.43,33.0,0.99593,0.0,0.5277]
[1777782232861,55.9,78195.1,33.0,0.99593,0.0,0.52789]
[1777782235521,55.9,78195.2,33.0,0.99593,0.0,0.52783]
[1777782235882,55.9,78196.86,33.0,0.99594,0.0,0.5269]
[1777782238902,55.9,78197.29,33.0,0.99594,0.0,0.52666]
[1777782242931,55.9,78196.68,33.0,0.99594,0.0,0.527]
[1777782244945,55.9,78197.22,33.0,0.99594,0.0,0.5267]
[1777782249980,55.9,78197.08,33.0,0.99594,0.0,0.52678]
[1777782253001,55.9,78197.88,33.0,0.99595,0.0,0.52633]
[1777782258319,55.9,78197.98,33.0,0.99595,0.0,0.52627]
[1777782258402,55.9,78199.75,33.0,0.99595,0.0,0.52528]
[1777782259043,55.9,78200.73,33.0,0.99596,0.0,0.52473]
[1777782266092,55.9,78200.3,33.0,0.99596,0.0,0.52497]
[1777782274156,55.9,78200.12,33.0,0.99597,0.0,0.52381]
[1777782276170,55.9,78201.28,33.0,0.99597,0.0,0.52317]
[1777782281205,55.9,78201.49,33.0,0.99597,0.0,0.52305]
[1777782285233,55.9,78204.14,33.0,0.99599,0.0,0.52157]
[1777782288254,55.9,78204.7,33.0,0.99599,0.0,0.52126]
[1777782293289,55.9,78204.77,33.0,0.99599,0.0,0.52122]
[1777782294295,55.9,78207.32,33.0,0.996,0.0,0.5198]
[1777782295303,55.9,78209.02,33.0,0.99601,0.0,0.51886]
[1777782296310,55.9,78211.05,33.0,0.99602,0.0,0.51773]
[1777782297317,55.9,78211.92,33.0,0.99602,0.0,0.51725]
[1777782298324,55.9,78211.22,33.0,0.99602,0.0,0.51764]
[1777782305372,55.9,78211.21,33.0,0.99602,0.0,0.51765]
[1777782313429,55.9,78210.92,33.0,0.99602,0.0,0.51781]
[1777782327527,55.9,78211.43,33.0,0.99602,0.0,0.51752]
[1777782328534,55.9,78212.68,33.0,0.99603,0.0,0.51683]
[1777782329541,55.9,78215.77,33.0,0.99604,0.0,0.51513]
[1777782330547,55.9,78216.59,33.0,0.99605,0.0,0.51468]
[1777782331555,55.9,78216.04,33.0,0.99605,0.0,0.51374]
[1777782334576,55.9,78211.45,33.0,0.99603,0.0,0.51627]
[1777782337597,55.9,78210.77,33.0,0.99603,0.0,0.51665]
[1777782338603,55.9,78211.96,33.0,0.99603,0.0,0.51599]
[1777782339611,55.9,78210.83,33.0,0.99603,0.0,0.51661]
[1777782340618,55.9,78209.6,33.0,0.99602,0.0,0.51729]
[1777782341625,55.9,78207.03,33.0,0.99601,0.0,0.51872]
[1777782342632,55.9,78205.46,33.0,0.996,0.0,0.51959]
[1777782343639,55.9,78200.77,33.0,0.99598,0.0,0.5222]
[1777782344645,55.9,78198.67,33.0,0.99597,0.0,0.52337]
[1777782345653,55.9,78197.55,33.0,0.99596,0.0,0.52399]
[1777782346660,55.9,78196.68,33.0,0.99596,0.0,0.52448]
[1777782347667,55.9,78196.01,33.0,0.99596,0.0,0.52486]
[1777782348673,55.9,78195.06,33.0,0.99595,0.0,0.52539]
[1777782355723,55.9,78195.03,33.0,0.99595,0.0,0.52541]
[1777782359751,55.9,78194.09,33.0,0.99595,0.0,0.52593]
[1777782362772,55.9,78193.26,33.0,0.99594,0.0,0.5264]
[1777782363779,55.9,78192.65,33.0,0.99594,0.0,0.52674]
[1777782368814,55.9,78194.06,33.0,0.99595,0.0,0.52595]
[1777782369822,55.9,78197.82,33.0,0.99596,0.0,0.52384]
[1777782370829,55.9,78200.72,33.0,0.99598,0.0,0.52222]
[1777782372842,55.9,78201.7,33.0,0.99598,0.0,0.52168]
[1777782374859,55.9,78202.54,33.0,0.99599,0.0,0.52121]
[1777782375865,55.9,78204.02,33.0,0.99599,0.0,0.52039]
[1777782376871,55.9,78205.53,33.0,0.996,0.0,0.51955]
[1777782377878,55.9,78206.12,33.0,0.996,0.0,0.51922]
[1777782382915,55.9,78206.89,33.0,0.99601,0.0,0.51879]
[1777782383922,55.9,78207.64,33.0,0.99601,0.0,0.51838]
[1777782386943,55.9,78208.88,33.0,0.99602,0.0,0.51769]
[1777782389964,55.9,78210.34,33.0,0.99602,0.0,0.51688]
[1777782395000,55.9,78210.87,33.0,0.99604,0.0,0.51535]
[1777782400034,55.9,78210.17,33.0,0.99603,0.0,0.51573]
[1777782401041,55.9,78211.66,33.0,0.99604,0.0,0.51491]
[1777782405069,55.9,78212.61,33.0,0.99605,0.0,0.51439]
[1777782406076,55.9,78213.13,33.0,0.99605,0.0,0.5141]
[1777782416147,55.9,78213.13,33.0,0.99605,0.0,0.5141]
[1777782422190,55.9,78213.28,33.0,0.99605,0.0,0.51402]
[1777782427225,55.9,78213.25,33.0,0.99605,0.0,0.51404]
[1777782432259,55.9,78213.57,33.0,0.99605,0.0,0.51386]
[1777782438301,55.9,78213.52,33.0,0.99605,0.0,0.51389]
[1777782443337,55.9,78213.23,33.0,0.99605,0.0,0.51405]
[1777782450386,55.9,78213.22,33.0,0.99605,0.0,0.51405]
[1777782457435,55.9,78215.17,33.0,0.99607,0.0,0.51174]
[1777782458442,55.9,78217.25,33.0,0.99608,0.0,0.5106]
[1777782463476,55.9,78217.49,33.0,0.99608,0.0,0.51047]
[1777782464484,55.9,78216.79,33.0,0.99607,0.0,0.51086]
[1777782469519,55.9,78218.08,33.0,0.99608,0.0,0.51015]
[1777782470526,55.9,78217.12,33.0,0.99608,0.0,0.51068]
[1777782475561,55.9,78217.49,33.0,0.99608,0.0,0.51047]
[1777782480596,55.9,78221.58,33.0,0.9961,0.0,0.50824]
[1777782481603,55.9,78223.17,33.0,0.9961,0.0,0.50737]
[1777782489659,55.9,78223.53,33.0,0.99611,0.0,0.50718]
[1777782492679,55.9,78225.27,33.0,0.99611,0.0,0.50623]
[1777782493687,55.9,78224.45,33.0,0.99611,0.0,0.50668]
[1777782494694,55.9,78225.1,33.0,0.99611,0.0,0.50632]
[1777782495701,55.9,78226.23,33.0,0.99612,0.0,0.50571]
[1777782496708,55.9,78226.89,33.0,0.99612,0.0,0.50535]
[1777782498722,55.9,78228.63,33.0,0.99613,0.0,0.50441]
[1777782499729,55.9,78227.85,33.0,0.99613,0.0,0.50483]
[1777782502750,55.9,78228.35,33.0,0.99613,0.0,0.50456]
[1777782505771,55.9,78229.59,33.0,0.99613,0.0,0.50389]
[1777782507785,55.9,78228.06,33.0,0.99613,0.0,0.50472]
[1777782510806,55.9,78223.97,33.0,0.99611,0.0,0.50694]
[1777782511813,55.9,78220.17,33.0,0.9961,0.0,0.50778]
[1777782515841,55.9,78219.36,33.0,0.9961,0.0,0.50822]
[1777782517855,55.9,78220.17,33.0,0.9961,0.0,0.50778]
[1777782519869,55.9,78219.41,33.0,0.9961,0.0,0.50819]
[1777782522890,55.9,78218.28,33.0,0.99609,0.0,0.50881]
[1777782523897,55.9,78214.58,33.0,0.99607,0.0,0.51083]
[1777782526918,55.9,78213.75,33.0,0.99607,0.0,0.51129]
[1777782536988,55.9,78213.75,33.0,0.99607,0.0,0.51129]
[1777782537995,55.9,78214.47,33.0,0.99607,0.0,0.51089]
[1777782540016,55.9,78214.99,33.0,0.99607,0.0,0.51061]
[1777782547064,55.9,78215.3,33.0,0.99608,0.0,0.51044]
[1777782552105,55.9,78215.37,33.0,0.99608,0.0,0.5104]
[1777782552178,55.9,78214.84,33.0,0.99607,0.0,0.51069]
[1777782558141,55.9,78215.8,33.0,0.99608,0.0,0.51016]
[1777782559149,55.9,78215.19,33.0,0.99608,0.0,0.5105]
[1777782570225,55.9,78214.91,33.0,0.99607,0.0,0.51065]
[1777782582310,55.9,78214.37,33.0,0.99608,0.0,0.50971]
[1777782585331,55.9,78215.59,33.0,0.99609,0.0,0.50905]
[1777782589358,55.9,78214.35,33.0,0.99608,0.0,0.50972]
[1777782597715,55.9,78214.35,33.0,0.99608,0.0,0.50972]
[1777782598714,55.9,78214.35,33.0,0.99608,0.0,0.50972]
[1777782599429,55.9,78214.96,33.0,0.99608,0.0,0.50939]
[1777782602583,55.9,78214.81,33.0,0.99608,0.0,0.50947]
[1777782608492,55.9,78214.61,33.0,0.99608,0.0,0.50958]
[1777782618562,55.9,78214.72,33.0,0.99608,0.0,0.50952]
[1777782622590,55.9,78216.53,33.0,0.99609,0.0,0.50853]
[1777782624604,55.9,78217.14,33.0,0.99609,0.0,0.5082]
[1777782628632,55.9,78222.99,33.0,0.99612,0.0,0.50502]
[1777782629639,55.9,78224.4,33.0,0.99613,0.0,0.50425]
[1777782634674,55.9,78225.04,33.0,0.99614,0.0,0.50268]
[1777782636687,55.9,78224.19,33.0,0.99614,0.0,0.50314]
[1777782637695,55.9,78222.9,33.0,0.99613,0.0,0.50384]
[1777782638702,55.9,78219.27,33.0,0.99611,0.0,0.50581]
[1777782639709,55.9,78217.14,33.0,0.9961,0.0,0.50697]
[1777782640718,55.9,78216.43,33.0,0.9961,0.0,0.50736]
[1777782645751,55.9,78216.47,33.0,0.9961,0.0,0.50733]
[1777782647764,55.9,78217.15,33.0,0.9961,0.0,0.50696]
[1777782648772,55.9,78216.48,33.0,0.9961,0.0,0.50733]
[1777782653807,55.9,78216.57,33.0,0.9961,0.0,0.50728]
[1777782658842,55.9,78216.48,33.0,0.9961,0.0,0.50733]
[1777782663877,55.9,78216.56,33.0,0.9961,0.0,0.50728]
[1777782668912,55.9,78216.54,33.0,0.9961,0.0,0.5073]
[1777782674956,55.9,78216.63,33.0,0.9961,0.0,0.50725]
[1777782675963,55.9,78218.6,33.0,0.99611,0.0,0.50617]
[1777782676970,55.9,78219.71,33.0,0.99612,0.0,0.50557]
[1777782682005,55.9,78220.24,33.0,0.99612,0.0,0.50528]
[1777782687040,55.9,78220.61,33.0,0.99612,0.0,0.50508]
[1777782688047,55.9,78222.41,33.0,0.99613,0.0,0.50411]
[1777782690062,55.9,78223.0,33.0,0.99613,0.0,0.50379]
[1777782691069,55.9,78223.64,33.0,0.99614,0.0,0.50222]
[1777782693083,55.9,78224.39,33.0,0.99615,0.0,0.50181]
[1777782696104,55.9,78225.91,33.0,0.99615,0.0,0.50099]
[1777782699125,55.9,78227.2,33.0,0.99616,0.0,0.5003]
[1777782701138,55.9,78228.02,33.0,0.99616,0.0,0.49986]
[1777782702146,55.9,78227.31,33.0,0.99616,0.0,0.50024]
[1777782709195,55.9,78227.78,33.0,0.99616,0.0,0.49999]
[1777782714230,55.9,78227.75,33.0,0.99616,0.0,0.5]
[1777782715237,55.9,78223.82,33.0,0.99614,0.0,0.50212]
[1777782716244,55.9,78222.18,33.0,0.99614,0.0,0.50301]
[1777782720272,55.9,78218.81,33.0,0.99612,0.0,0.50483]
[1777782721278,55.9,78218.11,33.0,0.99612,0.0,0.50521]
[1777782723293,55.9,78216.01,33.0,0.99611,0.0,0.50635]
[1777782724300,55.9,78214.35,33.0,0.9961,0.0,0.50726]
[1777782726314,55.9,78213.82,33.0,0.9961,0.0,0.50755]
[1777782728328,55.9,78212.13,33.0,0.99609,0.0,0.50847]
[1777782729335,55.9,78209.04,33.0,0.99607,0.0,0.51016]
[1777782730341,55.9,78207.66,33.0,0.99607,0.0,0.51091]
[1777782731349,55.9,78206.22,33.0,0.99606,0.0,0.5117]
[1777782736384,55.9,78206.0,33.0,0.99606,0.0,0.51183]
[1777782738398,55.9,78207.64,33.0,0.99607,0.0,0.51093]
[1777782743434,55.9,78207.88,33.0,0.99607,0.0,0.51079]
[1777782745448,55.9,78206.89,33.0,0.99606,0.0,0.51134]
[1777782750483,55.9,78206.98,33.0,0.99606,0.0,0.51129]
[1777782756524,55.9,78207.16,33.0,0.99607,0.0,0.50995]
[1777782761560,55.9,78206.71,33.0,0.99607,0.0,0.5102]
[1777782771630,55.9,78206.79,33.0,0.99607,0.0,0.51015]
[1777782774651,55.9,78205.87,33.0,0.99607,0.0,0.51066]
[1777782775657,55.9,78205.25,33.0,0.99607,0.0,0.511]
[1777782781699,55.9,78205.22,33.0,0.99607,0.0,0.51101]
[1777782786735,55.9,78205.06,33.0,0.99606,0.0,0.5111]
[1777782788748,55.9,78205.81,33.0,0.99607,0.0,0.51069]
[1777782789756,55.9,78205.09,33.0,0.99606,0.0,0.51109]
[1777782791637,55.9,78204.91,33.0,0.99606,0.0,0.51118]
[1777782793939,55.9,78204.91,33.0,0.99606,0.0,0.51118]
[1777782803605,55.9,78205.19,33.0,0.99607,0.0,0.51103]
[1777782812048,55.9,78205.15,33.0,0.99607,0.0,0.51105]
[1777782817058,55.9,78205.22,33.0,0.99607,0.0,0.50978]
[1777782817303,55.9,78205.22,33.0,0.99607,0.0,0.50978]
[1777782817329,55.9,78205.22,33.0,0.99607,0.0,0.50978]
[1777782822989,55.9,78204.51,33.0,0.99607,0.0,0.51017]
[1777782826010,55.9,78205.66,33.0,0.99608,0.0,0.50954]
[1777782827017,55.9,78204.63,33.0,0.99607,0.0,0.5101]
[1777782832052,55.9,78204.91,33.0,0.99607,0.0,0.50995]
[1777782837086,55.9,78205.33,33.0,0.99608,0.0,0.50972]
[1777782842122,55.9,78205.8,33.0,0.99608,0.0,0.50946]
[1777782843129,55.9,78206.4,33.0,0.99608,0.0,0.50913]
[1777782844136,55.9,78205.72,33.0,0.99608,0.0,0.5095]
[1777782851185,55.9,78205.67,33.0,0.99608,0.0,0.50953]
[1777782857227,55.9,78205.5,33.0,0.99608,0.0,0.50962]
[1777782863268,55.9,78205.5,33.0,0.99608,0.0,0.50962]
[1777782873339,55.9,78205.75,33.0,0.99609,0.0,0.50825]
[1777782876894,55.9,78205.75,33.0,0.99609,0.0,0.50825]
[1777782879038,55.9,78205.75,33.0,0.99609,0.0,0.50825]
[1777782886663,55.9,78205.71,33.0,0.99609,0.0,0.50827]
[1777782891788,55.9,78205.71,33.0,0.99609,0.0,0.50827]
[1777782892003,55.9,78205.71,33.0,0.99609,0.0,0.50827]
[1777782897507,55.9,78205.79,33.0,0.99609,0.0,0.50823]
[1777782898713,55.9,78205.79,33.0,0.99609,0.0,0.50823]
[1777782902542,55.9,78206.63,33.0,0.99609,0.0,0.50777]
[1777782903929,55.9,78206.63,33.0,0.99609,0.0,0.50777]
[1777782904030,55.9,78206.02,33.0,0.99609,0.0,0.50811]
[1777782910744,55.9,78206.02,33.0,0.99609,0.0,0.50811]
[1777782914454,55.9,78206.02,33.0,0.99609,0.0,0.50811]
[1777782918654,55.9,78206.63,33.0,0.99609,0.0,0.50777]
[1777782926710,55.9,78206.38,33.0,0.99609,0.0,0.50791]
[1777782927717,55.9,78204.3,33.0,0.99608,0.0,0.50905]
[1777782928724,55.9,78199.42,33.0,0.99606,0.0,0.51172]
[1777782929731,55.9,78198.35,33.0,0.99605,0.0,0.51231]
[1777782930738,55.9,78197.03,33.0,0.99605,0.0,0.51303]
[1777782934766,55.9,78196.54,33.0,0.99605,0.0,0.51206]
[1777782937787,55.9,78195.63,33.0,0.99605,0.0,0.51256]
[1777782940808,55.9,78194.5,33.0,0.99604,0.0,0.51318]
[1777782944836,55.9,78193.5,33.0,0.99604,0.0,0.51374]
[1777782949872,55.9,78193.55,33.0,0.99604,0.0,0.51371]
[1777782952892,55.9,78194.39,33.0,0.99604,0.0,0.51325]
[1777782953899,55.9,78193.78,33.0,0.99604,0.0,0.51358]
[1777782954905,55.9,78193.18,33.0,0.99604,0.0,0.51391]
[1777782960019,55.9,78193.21,33.0,0.99604,0.0,0.5139]
[1777782961019,55.9,78193.21,33.0,0.99604,0.0,0.5139]
[1777782965984,55.9,78194.01,33.0,0.99604,0.0,0.51345]
[1777782966990,55.9,78194.97,33.0,0.99604,0.0,0.51293]
[1777782971018,55.9,78196.2,33.0,0.99605,0.0,0.51225]
[1777782973033,55.9,78197.05,33.0,0.99605,0.0,0.51178]
[1777782974040,55.9,78202.02,33.0,0.99608,0.0,0.50906]
[1777782978068,55.9,78199.92,33.0,0.99607,0.0,0.51021]
[1777782983107,55.9,78199.88,33.0,0.99607,0.0,0.51023]
[1777782990156,55.9,78198.74,33.0,0.99606,0.0,0.51085]
[1777782999219,55.9,78198.53,33.0,0.99607,0.0,0.50973]
[1777783001344,55.9,78198.51,33.0,0.99607,0.0,0.50974]
[1777783002388,55.9,78198.53,33.0,0.99607,0.0,0.50973]
[1777783009289,55.9,78200.49,33.0,0.99608,0.0,0.50866]
[1777783012310,55.9,78199.67,33.0,0.99608,0.0,0.50911]
[1777783022316,55.9,78199.77,33.0,0.99608,0.0,0.50905]
[1777783023388,55.9,78199.77,33.0,0.99608,0.0,0.50905]
[1777783027414,55.9,78198.63,33.0,0.99607,0.0,0.50967]
[1777783028422,55.9,78197.23,33.0,0.99606,0.0,0.51044]
[1777783031442,55.9,78197.97,33.0,0.99607,0.0,0.51004]
[1777783037484,55.9,78197.79,33.0,0.99607,0.0,0.51014]
[1777783047555,55.9,78197.68,33.0,0.99607,0.0,0.5102]
[1777783054604,55.9,78198.03,33.0,0.99608,0.0,0.50877]
[1777783055611,55.9,78198.86,33.0,0.99608,0.0,0.50831]
[1777783064027,55.9,78198.68,33.0,0.99608,0.0,0.50841]
[1777783066987,55.9,78198.71,33.0,0.99608,0.0,0.50839]
[1777783067695,55.9,78210.58,33.0,0.99614,0.0,0.50194]
[1777783068702,55.9,78216.74,33.0,0.99617,0.0,0.49862]
[1777783069708,55.9,78217.39,33.0,0.99617,0.0,0.49827]
[1777783074743,55.9,78217.56,33.0,0.99617,0.0,0.49818]
[1777783075751,55.9,78218.14,33.0,0.99617,0.0,0.49787]
[1777783080786,55.9,78210.45,33.0,0.99614,0.0,0.50201]
[1777783081793,55.9,78209.25,33.0,0.99613,0.0,0.50266]
[1777783089848,55.9,78209.06,33.0,0.99613,0.0,0.50276]
[1777783094884,55.9,78209.24,33.0,0.99613,0.0,0.50266]
[1777783102940,55.9,78209.28,33.0,0.99613,0.0,0.50264]
[1777783107975,55.9,78209.38,33.0,0.99613,0.0,0.50259]
[1777783112004,55.9,78208.96,33.0,0.99614,0.0,0.50159]
[1777783123079,55.9,78209.18,33.0,0.99614,0.0,0.50147]
[1777783131789,55.9,78209.21,33.0,0.99614,0.0,0.50146]
[1777783139192,55.9,78209.0,33.0,0.99614,0.0,0.50157]
[1777783145234,55.9,78209.87,33.0,0.99614,0.0,0.5011]
[1777783146240,55.9,78209.34,33.0,0.99614,0.0,0.50139]
[1777783155304,55.9,78209.52,33.0,0.99614,0.0,0.50129]
[1777783156310,55.9,78208.94,33.0,0.99614,0.0,0.5016]
[1777783161346,55.9,78208.91,33.0,0.99614,0.0,0.50162]
[1777783168395,55.9,78208.97,33.0,0.99614,0.0,0.50158]
[1777783175443,55.9,78208.87,33.0,0.99615,0.0,0.50042]
[1777783181486,55.9,78208.94,33.0,0.99615,0.0,0.50038]
[1777783191295,55.9,78208.94,33.0,0.99615,0.0,0.50038]
[1777783192314,55.9,78208.94,33.0,0.99615,0.0,0.50038]
[1777783198605,55.9,78208.87,33.0,0.99615,0.0,0.50042]
[1777783203640,55.9,78209.15,33.0,0.99615,0.0,0.50026]
[1777783208675,55.9,78208.93,33.0,0.99615,0.0,0.50038]
[1777783212950,55.9,78208.93,33.0,0.99615,0.0,0.50038]
[1777783213987,55.9,78208.93,33.0,0.99615,0.0,0.50038]
[1777783230832,55.9,78209.21,33.0,0.99615,0.0,0.50023]
[1777783232076,55.9,78209.21,33.0,0.99615,0.0,0.50023]
[1777783237130,55.9,78209.21,33.0,0.99616,0.0,0.49901]
[1777783244990,55.9,78209.46,33.0,0.99616,0.0,0.49887]
[1777783245989,55.9,78209.35,33.0,0.99616,0.0,0.49893]
[1777783246048,55.9,78204.31,33.0,0.99614,0.0,0.50165]
[1777783246948,55.9,78197.38,33.0,0.9961,0.0,0.50542]
[1777783247956,55.9,78195.66,33.0,0.99609,0.0,0.50635]
[1777783259033,55.9,78195.63,33.0,0.99609,0.0,0.50637]
[1777783260150,55.9,78195.63,33.0,0.99609,0.0,0.50637]
[1777783261307,55.9,78195.63,33.0,0.99609,0.0,0.50637]
[1777783275145,55.9,78195.43,33.0,0.99609,0.0,0.50648]
[1777783282195,55.9,78195.64,33.0,0.99609,0.0,0.50636]
[1777783291065,55.9,78195.63,33.0,0.99609,0.0,0.50637]
[1777783293868,55.9,78195.47,33.0,0.9961,0.0,0.50522]
[1777783299314,55.9,78195.38,33.0,0.9961,0.0,0.50527]
[1777783307549,55.9,78195.34,33.0,0.9961,0.0,0.50529]
[1777783310749,55.9,78195.08,33.0,0.9961,0.0,0.50543]
[1777783317441,55.9,78194.82,33.0,0.9961,0.0,0.50558]
[1777783322476,55.9,78195.02,33.0,0.9961,0.0,0.50547]
[1777783327699,55.9,78195.02,33.0,0.9961,0.0,0.50547]
[1777783328931,55.9,78195.02,33.0,0.9961,0.0,0.50547]
[1777783333326,55.9,78195.02,33.0,0.9961,0.0,0.50547]
[1777783334793,55.9,78195.02,33.0,0.9961,0.0,0.50547]
[1777783341612,55.9,78194.69,33.0,0.9961,0.0,0.50565]
[1777783352688,55.9,78194.89,33.0,0.99611,0.0,0.5043]
[1777783365780,55.9,78194.86,33.0,0.99611,0.0,0.50432]
[1777783370815,55.9,78194.93,33.0,0.99611,0.0,0.50428]
[1777783379878,55.9,78194.69,33.0,0.99611,0.0,0.50441]
[1777783381226,55.9,78194.69,33.0,0.99611,0.0,0.50441]
[1777783382654,55.9,78194.66,33.0,0.99611,0.0,0.50443]
[1777783382899,55.9,78193.78,33.0,0.9961,0.0,0.50491]
[1777783383906,55.9,78191.69,33.0,0.99609,0.0,0.50605]
[1777783389949,55.9,78191.62,33.0,0.99609,0.0,0.50609]
[1777783394984,55.9,78189.42,33.0,0.99608,0.0,0.50729]
[1777783395991,55.9,78187.57,33.0,0.99607,0.0,0.5083]
[1777783403039,55.9,78187.0,33.0,0.99607,0.0,0.50861]
[1777783409082,55.9,78186.9,33.0,0.99607,0.0,0.50867]
[1777783415124,55.9,78187.14,33.0,0.99608,0.0,0.5073]
[1777783420159,55.9,78187.01,33.0,0.99608,0.0,0.50737]
[1777783429223,55.9,78186.64,33.0,0.99608,0.0,0.50757]
[1777783434258,55.9,78186.85,33.0,0.99608,0.0,0.50745]
[1777783438442,55.9,78186.89,33.0,0.99608,0.0,0.50743]
[1777783439488,55.9,78186.89,33.0,0.99608,0.0,0.50743]
[1777783443321,55.9,78186.23,33.0,0.99608,0.0,0.50779]
[1777783450575,55.9,78185.73,33.0,0.99608,0.0,0.50807]
[1777783456353,55.9,78185.73,33.0,0.99608,0.0,0.50807]
[1777783456412,55.9,78185.57,33.0,0.99607,0.0,0.50815]
[1777783458575,55.9,78185.13,33.0,0.99607,0.0,0.5084]
[1777783459432,55.9,78183.88,33.0,0.99607,0.0,0.50908]
[1777783466483,55.9,78183.63,33.0,0.99607,0.0,0.50922]
[1777783475546,55.9,78183.49,33.0,0.99607,0.0,0.50805]
[1777783483602,55.9,78182.45,33.0,0.99607,0.0,0.50862]
[1777783488637,55.9,78182.78,33.0,0.99607,0.0,0.50844]
[1777783495761,55.9,78182.78,33.0,0.99607,0.0,0.50844]
[1777783501728,55.9,78182.82,33.0,0.99607,0.0,0.50842]
[1777783508777,55.9,78182.79,33.0,0.99607,0.0,0.50844]
[1777783514819,55.9,78187.11,33.0,0.99609,0.0,0.50607]
[1777783521869,55.9,78187.21,33.0,0.99609,0.0,0.50602]
[1777783526904,55.9,78187.32,33.0,0.99609,0.0,0.50596]
[1777783527911,55.9,78186.55,33.0,0.99609,0.0,0.50638]
[1777783528919,55.9,78184.25,33.0,0.99608,0.0,0.50764]
[1777783530932,55.9,78180.8,33.0,0.99606,0.0,0.50953]
[1777783531939,55.9,78179.61,33.0,0.99606,0.0,0.50894]
[1777783534959,55.9,78181.93,33.0,0.99608,0.0,0.50767]
[1777783535967,55.9,78182.71,33.0,0.99608,0.0,0.50724]
[1777783541002,55.9,78182.6,33.0,0.99608,0.0,0.5073]
[1777783543016,55.9,78181.78,33.0,0.99608,0.0,0.50775]
[1777783548054,55.9,78181.34,33.0,0.99607,0.0,0.50799]
[1777783553090,55.9,78181.48,33.0,0.99607,0.0,0.50791]
[1777783555662,55.9,78181.48,33.0,0.99607,0.0,0.50791]
[1777783557225,55.9,78181.45,33.0,0.99607,0.0,0.50793]
[1777783566553,55.9,78181.31,33.0,0.99607,0.0,0.50801]
[1777783580279,55.9,78181.08,33.0,0.99607,0.0,0.50813]
[1777783587228,55.9,78180.82,33.0,0.99607,0.0,0.50827]
[1777783589342,55.9,78180.02,33.0,0.99607,0.0,0.50871]
[1777783595384,55.9,78179.71,33.0,0.99607,0.0,0.50764]
[1777783600420,55.9,78179.65,33.0,0.99607,0.0,0.50767]
[1777783613511,55.9,78179.95,33.0,0.99608,0.0,0.50751]
[1777783615565,55.9,78179.95,33.0,0.99608,0.0,0.50751]
[1777783624748,55.9,78179.95,33.0,0.99608,0.0,0.50751]
[1777783626273,55.9,78179.95,33.0,0.99608,0.0,0.50751]
[1777783626602,55.9,78181.52,33.0,0.99608,0.0,0.50665]
[1777783627609,55.9,78182.63,33.0,0.99609,0.0,0.50604]
[1777783631637,55.9,78186.73,33.0,0.99611,0.0,0.50381]
[1777783632643,55.9,78190.03,33.0,0.99612,0.0,0.50202]
[1777783633651,55.9,78185.87,33.0,0.9961,0.0,0.50428]
[1777783634658,55.9,78183.75,33.0,0.99609,0.0,0.50543]
[1777783639693,55.9,78183.38,33.0,0.99609,0.0,0.50564]
[1777783641706,55.9,78182.53,33.0,0.99609,0.0,0.5061]
[1777783646742,55.9,78182.17,33.0,0.99609,0.0,0.5063]
[1777783651776,55.9,78181.98,33.0,0.99609,0.0,0.50516]
[1777783656812,55.9,78181.88,33.0,0.99609,0.0,0.50522]
[1777783666882,55.9,78181.85,33.0,0.99609,0.0,0.50523]
[1777783668124,55.9,78181.85,33.0,0.99609,0.0,0.50523]
[1777783673766,55.9,78181.8,33.0,0.99609,0.0,0.50526]
[1777783679973,55.9,78181.17,33.0,0.99609,0.0,0.5056]
[1777783685368,55.9,78181.06,33.0,0.99609,0.0,0.50566]
[1777783686610,55.9,78181.06,33.0,0.99609,0.0,0.50566]
[1777783697092,55.9,78181.09,33.0,0.99609,0.0,0.50565]
[1777783706155,55.9,78180.93,33.0,0.99609,0.0,0.50573]
[1777783711474,55.9,78181.09,33.0,0.99609,0.0,0.50565]
[1777783717232,55.9,78180.6,33.0,0.9961,0.0,0.50468]
[1777783722267,55.9,78180.31,33.0,0.9961,0.0,0.50484]
[1777783723274,55.9,78178.32,33.0,0.99609,0.0,0.50592]
[1777783724281,55.9,78177.26,33.0,0.99608,0.0,0.5065]
[1777783725288,55.9,78176.5,33.0,0.99608,0.0,0.50692]
[1777783729317,55.9,78175.97,33.0,0.99608,0.0,0.50721]
[1777783733864,55.9,78176.06,33.0,0.99608,0.0,0.50716]
[1777783734352,55.9,78167.28,33.0,0.99603,0.0,0.51198]
[1777783735359,55.9,78164.69,33.0,0.99602,0.0,0.51341]
[1777783738381,55.9,78163.46,33.0,0.99602,0.0,0.51409]
[1777783739388,55.9,78162.59,33.0,0.99601,0.0,0.51458]
[1777783742409,55.9,78161.68,33.0,0.99601,0.0,0.51508]
[1777783745430,55.9,78161.08,33.0,0.996,0.0,0.51541]
[1777783747444,55.9,78160.52,33.0,0.996,0.0,0.51573]
[1777783752479,55.9,78160.09,33.0,0.996,0.0,0.51596]
[1777783754493,55.9,78160.85,33.0,0.996,0.0,0.51554]
[1777783755500,55.9,78160.09,33.0,0.996,0.0,0.51596]
[1777783756763,55.9,78160.09,33.0,0.996,0.0,0.51596]
[1777783757514,55.9,78152.71,33.0,0.99596,0.0,0.52008]
[1777783758520,55.9,78149.66,33.0,0.99595,0.0,0.52179]
[1777783759528,55.9,78148.53,33.0,0.99594,0.0,0.52242]
[1777783760535,55.9,78147.42,33.0,0.99594,0.0,0.52305]
[1777783761543,55.9,78146.36,33.0,0.99593,0.0,0.52364]
[1777783762549,55.9,78145.55,33.0,0.99593,0.0,0.5241]
[1777783774633,55.9,78145.19,33.0,0.99594,0.0,0.52303]
[1777783777654,55.9,78146.37,33.0,0.99594,0.0,0.52237]
[1777783780793,55.9,78145.82,33.0,0.99594,0.0,0.52267]
[1777783780893,55.9,78144.24,33.0,0.99593,0.0,0.52356]
[1777783783835,55.9,78144.24,33.0,0.99593,0.0,0.52356]
[1777783792759,55.9,78144.35,33.0,0.99593,0.0,0.5235]
[1777783797794,55.9,78143.95,33.0,0.99593,0.0,0.52373]
[1777783802828,55.9,78143.48,33.0,0.99593,0.0,0.52399]
[1777783807863,55.9,78143.67,33.0,0.99593,0.0,0.52388]
[1777783812899,55.9,78143.71,33.0,0.99593,0.0,0.52386]
[1777783821964,55.9,78143.38,33.0,0.99593,0.0,0.52405]
[1777783832033,55.9,78143.38,33.0,0.99594,0.0,0.52278]
[1777783838076,55.9,78143.58,33.0,0.99594,0.0,0.52266]
[1777783844118,55.9,78143.2,33.0,0.99594,0.0,0.52288]
[1777783850160,55.9,78143.27,33.0,0.99594,0.0,0.52284]
[1777783856202,55.9,78143.45,33.0,0.99594,0.0,0.52274]
[1777783866271,55.9,78143.45,33.0,0.99594,0.0,0.52274]
[1777783871197,55.9,78143.45,33.0,0.99594,0.0,0.52274]
[1777783873365,55.9,78143.55,33.0,0.99594,0.0,0.52268]
[1777783882384,55.9,78143.55,33.0,0.99594,0.0,0.52268]
[1777783885406,55.9,78143.23,33.0,0.99594,0.0,0.52286]
[1777783891027,55.9,78143.45,33.0,0.99594,0.0,0.52274]
[1777783896485,55.9,78143.77,33.0,0.99595,0.0,0.52129]
[1777783898177,55.9,78143.77,33.0,0.99595,0.0,0.52129]
[1777783902442,55.9,78143.63,33.0,0.99595,0.0,0.52136]
[1777783903676,55.9,78143.66,33.0,0.99595,0.0,0.52135]
[1777783911589,55.9,78143.56,33.0,0.99595,0.0,0.5214]
[1777783914610,55.9,78144.48,33.0,0.99595,0.0,0.52089]
[1777783915618,55.9,78145.17,33.0,0.99595,0.0,0.5205]
[1777783916625,55.9,78146.15,33.0,0.99596,0.0,0.51995]
[1777783918644,55.9,78146.81,33.0,0.99596,0.0,0.51958]
[1777783919647,55.9,78151.48,33.0,0.99599,0.0,0.51698]
[1777783926695,55.9,78151.78,33.0,0.99599,0.0,0.51681]
[1777783932738,55.9,78151.73,33.0,0.99599,0.0,0.51684]
[1777783937774,55.9,78153.15,33.0,0.99599,0.0,0.51605]
[1777783938781,55.9,78155.07,33.0,0.996,0.0,0.51498]
[1777783939788,55.9,78156.58,33.0,0.99601,0.0,0.51414]
[1777783945181,55.9,78156.43,33.0,0.99601,0.0,0.51422]
[1777783946189,55.9,78156.39,33.0,0.99601,0.0,0.51425]
[1777783951872,55.9,78156.8,33.0,0.99602,0.0,0.51276]
[1777783956906,55.9,78157.08,33.0,0.99602,0.0,0.51261]
[1777783961942,55.9,78156.92,33.0,0.99602,0.0,0.5127]
[1777783964962,55.9,78158.5,33.0,0.99603,0.0,0.51182]
[1777783969997,55.9,78159.38,33.0,0.99603,0.0,0.51134]
[1777783972013,55.9,78160.2,33.0,0.99604,0.0,0.51089]
[1777783973020,55.9,78162.57,33.0,0.99605,0.0,0.50958]
[1777783978055,55.9,78162.61,33.0,0.99605,0.0,0.50956]
[1777783984098,55.9,78162.7,33.0,0.99605,0.0,0.50951]
[1777783991146,55.9,78162.72,33.0,0.99605,0.0,0.5095]
[1777783995173,55.9,78164.55,33.0,0.99606,0.0,0.50849]
[1777783996180,55.9,78165.96,33.0,0.99606,0.0,0.50772]
[1777783999203,55.9,78166.76,33.0,0.99607,0.0,0.50728]
[1777784002224,55.9,78170.27,33.0,0.99609,0.0,0.50536]
[1777784008266,55.9,78170.61,33.0,0.99609,0.0,0.50517]
[1777784010280,55.9,78171.16,33.0,0.99609,0.0,0.50487]
[1777784011287,55.9,78170.59,33.0,0.9961,0.0,0.50394]
[1777784016322,55.9,78170.82,33.0,0.9961,0.0,0.50382]
[1777784020350,55.9,78170.01,33.0,0.99609,0.0,0.50426]
[1777784025385,55.9,78169.44,33.0,0.99609,0.0,0.50457]
[1777784031427,55.9,78169.73,33.0,0.99609,0.0,0.50441]
[1777784037469,55.9,78170.18,33.0,0.99609,0.0,0.50417]
[1777784048545,55.9,78170.17,33.0,0.99609,0.0,0.50417]
[1777784052573,55.9,78169.64,33.0,0.99609,0.0,0.50446]
[1777784060630,55.9,78169.83,33.0,0.99609,0.0,0.50436]
[1777784070700,55.9,78169.83,33.0,0.99609,0.0,0.50436]
[1777784078756,55.9,78169.56,33.0,0.9961,0.0,0.50327]
[1777784080769,55.9,78168.96,33.0,0.9961,0.0,0.50359]
[1777784081777,55.9,78168.0,33.0,0.99609,0.0,0.50412]
[1777784091847,55.9,78168.0,33.0,0.99609,0.0,0.50412]
[1777784095972,55.9,78168.0,33.0,0.99609,0.0,0.50412]
[1777784097812,55.9,78168.0,33.0,0.99609,0.0,0.50412]
[1777784110579,55.9,78168.13,33.0,0.99609,0.0,0.50405]
[1777784115646,55.9,78168.13,33.0,0.99609,0.0,0.50405]
[1777784115782,55.9,78168.13,33.0,0.99609,0.0,0.50405]
[1777784122057,55.9,78167.9,33.0,0.99609,0.0,0.50417]
[1777784132127,55.9,78167.87,33.0,0.9961,0.0,0.50295]
[1777784138168,55.9,78167.58,33.0,0.9961,0.0,0.50311]
[1777784141190,55.9,78166.97,33.0,0.9961,0.0,0.50344]
[1777784146238,55.9,78166.77,33.0,0.9961,0.0,0.50355]
[1777784146339,55.9,78165.09,33.0,0.99609,0.0,0.50446]
[1777784148239,55.9,78163.59,33.0,0.99608,0.0,0.50528]
[1777784158260,55.9,78163.59,33.0,0.99608,0.0,0.50528]
[1777784163344,55.9,78163.48,33.0,0.99608,0.0,0.50534]
[1777784164350,55.9,78162.72,33.0,0.99608,0.0,0.50576]
[1777784174531,55.9,78162.72,33.0,0.99608,0.0,0.50576]
[1777784174626,55.9,78160.43,33.0,0.99607,0.0,0.50701]
[1777784175428,55.9,78150.56,33.0,0.99602,0.0,0.51245]
[1777784176435,55.9,78149.2,33.0,0.99601,0.0,0.51321]
[1777784177442,55.9,78149.12,33.0,0.99601,0.0,0.51325]
[1777784178449,55.9,78148.33,33.0,0.99601,0.0,0.51369]
[1777784179456,55.9,78147.15,33.0,0.996,0.0,0.51434]
[1777784184491,55.9,78146.58,33.0,0.996,0.0,0.51466]
[1777784195568,55.9,78146.92,33.0,0.99601,0.0,0.51321]
[1777784196575,55.9,78146.14,33.0,0.99601,0.0,0.51364]
[1777784201609,55.9,78146.03,33.0,0.99601,0.0,0.51371]
[1777784205638,55.9,78147.86,33.0,0.99602,0.0,0.51269]
[1777784206645,55.9,78148.94,33.0,0.99602,0.0,0.51209]
[1777784211680,55.9,78149.96,33.0,0.99603,0.0,0.51153]
[1777784219736,55.9,78150.27,33.0,0.99603,0.0,0.51136]
[1777784220743,55.9,78152.83,33.0,0.99604,0.0,0.50994]
[1777784221750,55.9,78153.56,33.0,0.99604,0.0,0.50954]
[1777784232076,55.9,78153.78,33.0,0.99604,0.0,0.50942]
[1777784233088,55.9,78153.71,33.0,0.99604,0.0,0.50946]
[1777784241890,55.9,78153.49,33.0,0.99604,0.0,0.50958]
[1777784252967,55.9,78154.24,33.0,0.99606,0.0,0.50792]
[1777784253973,55.9,78155.08,33.0,0.99606,0.0,0.50746]
[1777784259009,55.9,78155.7,33.0,0.99606,0.0,0.50712]
[1777784266059,55.9,78155.92,33.0,0.99606,0.0,0.507]
[1777784271096,55.9,78155.81,33.0,0.99606,0.0,0.50706]
[1777784280159,55.9,78155.71,33.0,0.99606,0.0,0.50711]
[1777784287208,55.9,78155.71,33.0,0.99606,0.0,0.50711]
[1777784296270,55.9,78155.85,33.0,0.99606,0.0,0.50703]
[1777784300299,55.9,78156.51,33.0,0.99607,0.0,0.50667]
[1777784301306,55.9,78157.79,33.0,0.99607,0.0,0.50597]
[1777784302313,55.9,78159.05,33.0,0.99608,0.0,0.50528]
[1777784304326,55.9,78159.63,33.0,0.99608,0.0,0.50496]
[1777784309362,55.9,78160.2,33.0,0.99608,0.0,0.50465]
[1777784317418,55.9,78159.82,33.0,0.99609,0.0,0.50362]
[1777784322464,55.9,78159.97,33.0,0.99609,0.0,0.50354]
[1777784327499,55.9,78159.97,33.0,0.99609,0.0,0.50354]
[1777784334548,55.9,78160.0,33.0,0.99609,0.0,0.50352]
[1777784336561,55.9,78156.26,33.0,0.99608,0.0,0.50556]
[1777784337569,55.9,78152.96,33.0,0.99606,0.0,0.50737]
[1777784338576,55.9,78152.37,33.0,0.99606,0.0,0.5077]
[1777784341597,55.9,78152.96,33.0,0.99606,0.0,0.50737]
[1777784342604,55.9,78152.32,33.0,0.99606,0.0,0.50772]
[1777784345625,55.9,78154.58,33.0,0.99607,0.0,0.50648]
[1777784350659,55.9,78154.52,33.0,0.99607,0.0,0.50652]
[1777784353681,55.9,78155.13,33.0,0.99607,0.0,0.50618]
[1777784359723,55.9,78154.5,33.0,0.99607,0.0,0.50653]
[1777784365765,55.9,78154.5,33.0,0.99607,0.0,0.50653]
[1777784371807,55.9,78154.48,33.0,0.99608,0.0,0.50529]
[1777784379863,55.9,78155.28,33.0,0.99608,0.0,0.50485]
[1777784380870,55.9,78157.77,33.0,0.99609,0.0,0.50349]
[1777784381877,55.9,78159.88,33.0,0.9961,0.0,0.50234]
[1777784382884,55.9,78162.33,33.0,0.99611,0.0,0.50101]
[1777784387919,55.9,78162.47,33.0,0.99611,0.0,0.50094]
[1777784392953,55.9,78162.4,33.0,0.99611,0.0,0.50097]
[1777784396983,55.9,78162.94,33.0,0.99612,0.0,0.50068]
[1777784401014,55.9,78158.66,33.0,0.9961,0.0,0.50301]
[1777784402021,55.9,78155.01,33.0,0.99608,0.0,0.505]
[1777784403028,55.9,78156.35,33.0,0.99608,0.0,0.50427]
[1777784411359,55.9,78156.17,33.0,0.99608,0.0,0.50437]
[1777784414068,55.9,78156.03,33.0,0.99608,0.0,0.50444]
[1777784422160,55.9,78156.53,33.0,0.99609,0.0,0.50417]
[1777784429210,55.9,78156.41,33.0,0.99609,0.0,0.50424]
[1777784433240,55.9,78158.99,33.0,0.99611,0.0,0.50159]
[1777784434248,55.9,78163.76,33.0,0.99613,0.0,0.499]
[1777784435923,55.9,78164.85,33.0,0.99613,0.0,0.49841]
[1777784436262,55.9,78166.2,33.0,0.99614,0.0,0.49768]
[1777784443311,55.9,78166.58,33.0,0.99614,0.0,0.49747]
[1777784444318,55.9,78167.98,33.0,0.99615,0.0,0.49672]
[1777784452374,55.9,78168.77,33.0,0.99615,0.0,0.49629]
[1777784453380,55.9,78169.64,33.0,0.99616,0.0,0.49582]
[1777784455395,55.9,78171.05,33.0,0.99616,0.0,0.49506]
[1777784457409,55.9,78171.61,33.0,0.99617,0.0,0.49476]
[1777784468143,55.9,78171.57,33.0,0.99617,0.0,0.49478]
[1777784470570,55.9,78171.57,33.0,0.99617,0.0,0.49478]
[1777784477548,55.9,78172.6,33.0,0.99617,0.0,0.49423]
[1777784483591,55.9,78172.75,33.0,0.99617,0.0,0.49415]
[1777784484597,55.9,78173.93,33.0,0.99618,0.0,0.49352]
[1777784485605,55.9,78175.14,33.0,0.99618,0.0,0.49287]
[1777784486613,55.9,78176.43,33.0,0.99619,0.0,0.49218]
[1777784487621,55.9,78177.87,33.0,0.9962,0.0,0.49141]
[1777784488629,55.9,78177.17,33.0,0.99619,0.0,0.49178]
[1777784491650,55.9,78176.51,33.0,0.9962,0.0,0.49091]
[1777784496685,55.9,78177.18,33.0,0.9962,0.0,0.49056]
[1777784501720,55.9,78177.62,33.0,0.9962,0.0,0.49032]
[1777784506755,55.9,78178.39,33.0,0.99621,0.0,0.48991]
[1777784511789,55.9,78177.59,33.0,0.9962,0.0,0.49034]
[1777784512797,55.9,78177.08,33.0,0.9962,0.0,0.49061]
[1777784518839,55.9,78177.05,33.0,0.9962,0.0,0.49063]
[1777784525888,55.9,78177.06,33.0,0.9962,0.0,0.49062]
[1777784531930,55.9,78178.14,33.0,0.99621,0.0,0.49004]
[1777784537972,55.9,78178.5,33.0,0.99621,0.0,0.48985]
[1777784538979,55.9,78179.11,33.0,0.99621,0.0,0.48953]
[1777784543007,55.9,78179.99,33.0,0.99622,0.0,0.48906]
[1777784544014,55.9,78184.16,33.0,0.99623,0.0,0.48684]
[1777784545021,55.9,78184.81,33.0,0.99624,0.0,0.4865]
[1777784550056,55.9,78185.3,33.0,0.99624,0.0,0.48624]
[1777784555091,55.9,78185.37,33.0,0.99625,0.0,0.48499]
[1777784562140,55.9,78189.17,33.0,0.99627,0.0,0.48298]
[1777784563147,55.9,78190.49,33.0,0.99627,0.0,0.48229]
[1777784568970,55.9,78190.54,33.0,0.99627,0.0,0.48226]
[1777784569071,55.9,78191.5,33.0,0.99628,0.0,0.48176]
[1777784571203,55.9,78194.26,33.0,0.99629,0.0,0.48031]
[1777784572209,55.9,78194.76,33.0,0.99629,0.0,0.48005]
[1777784578251,55.9,78194.72,33.0,0.99629,0.0,0.48007]
[1777784583287,55.9,78194.73,33.0,0.99629,0.0,0.48006]
[1777784589329,55.9,78194.62,33.0,0.99629,0.0,0.48012]
[1777784597678,55.9,78194.66,33.0,0.99629,0.0,0.4801]
[1777784598155,55.9,78194.66,33.0,0.99629,0.0,0.4801]
[1777784598393,55.9,78197.92,33.0,0.99631,0.0,0.47839]
[1777784599398,55.9,78205.07,33.0,0.99634,0.0,0.47467]
[1777784600406,55.9,78206.65,33.0,0.99635,0.0,0.47385]
[1777784602419,55.9,78205.46,33.0,0.99634,0.0,0.47447]
[1777784608469,55.9,78205.99,33.0,0.99634,0.0,0.47419]
[1777784609476,55.9,78205.37,33.0,0.99634,0.0,0.47452]
[1777784610483,55.9,78206.38,33.0,0.99634,0.0,0.47399]
[1777784611490,55.9,78207.35,33.0,0.99636,0.0,0.4723]
[1777784613503,55.9,78208.01,33.0,0.99636,0.0,0.47196]
[1777784618539,55.9,78209.26,33.0,0.99637,0.0,0.47132]
[1777784623574,55.9,78209.56,33.0,0.99637,0.0,0.47116]
[1777784629616,55.9,78208.96,33.0,0.99637,0.0,0.47147]
[1777784637108,55.9,78209.19,33.0,0.99637,0.0,0.47135]
[1777784637159,55.9,78202.21,33.0,0.99634,0.0,0.47497]
[1777784637672,55.9,78198.03,33.0,0.99632,0.0,0.47714]
[1777784642706,55.9,78197.72,33.0,0.99631,0.0,0.4773]
[1777784645728,55.9,78199.42,33.0,0.99632,0.0,0.47642]
[1777784648748,55.9,78200.0,33.0,0.99633,0.0,0.47611]
[1777784650763,55.9,78208.28,33.0,0.99636,0.0,0.47182]
[1777784651770,55.9,78211.69,33.0,0.99638,0.0,0.47006]
[1777784652778,55.9,78212.58,33.0,0.99638,0.0,0.46961]
[1777784657812,55.9,78212.84,33.0,0.99638,0.0,0.46947]
[1777784661840,55.9,78213.47,33.0,0.99639,0.0,0.46915]
[1777784664861,55.9,78215.37,33.0,0.99639,0.0,0.46817]
[1777784669896,55.9,78215.23,33.0,0.99639,0.0,0.46824]
[1777784673924,55.9,78213.63,33.0,0.9964,0.0,0.46789]
[1777784674931,55.9,78211.79,33.0,0.99639,0.0,0.46883]
[1777784678959,55.9,78213.36,33.0,0.99639,0.0,0.46803]
[1777784681980,55.9,78213.92,33.0,0.9964,0.0,0.46774]
[1777784683994,55.9,78214.45,33.0,0.9964,0.0,0.46747]
[1777784694064,55.9,78214.43,33.0,0.9964,0.0,0.46748]
[1777784695071,55.9,78218.02,33.0,0.99641,0.0,0.46564]
[1777784696078,55.9,78218.87,33.0,0.99642,0.0,0.46521]
[1777784697085,55.9,78219.41,33.0,0.99642,0.0,0.46493]
[1777784698092,55.9,78221.43,33.0,0.99643,0.0,0.4639]
[1777784699101,55.9,78225.45,33.0,0.99645,0.0,0.46186]
[1777784703129,55.9,78226.16,33.0,0.99645,0.0,0.4615]
[1777784704136,55.9,78226.71,33.0,0.99645,0.0,0.46122]
[1777784711185,55.9,78226.65,33.0,0.99645,0.0,0.46125]
[1777784712191,55.9,78225.95,33.0,0.99645,0.0,0.46161]
[1777784715213,55.9,78226.57,33.0,0.99645,0.0,0.46129]
[1777784720255,55.9,78226.8,33.0,0.99645,0.0,0.46118]
[1777784725290,55.9,78226.76,33.0,0.99645,0.0,0.4612]
[1777784731332,55.9,78226.47,33.0,0.99646,0.0,0.46018]
[1777784735360,55.9,78227.18,33.0,0.99646,0.0,0.45982]
[1777784741401,55.9,78226.98,33.0,0.99646,0.0,0.45992]
[1777784746437,55.9,78227.09,33.0,0.99646,0.0,0.45986]
[1777784752479,55.9,78227.26,33.0,0.99646,0.0,0.45978]
[1777784759528,55.9,78226.87,33.0,0.99646,0.0,0.45998]
[1777784766578,55.9,78226.87,33.0,0.99646,0.0,0.45998]
[1777784767585,55.9,78227.47,33.0,0.99647,0.0,0.45967]
[1777784778663,55.9,78228.0,33.0,0.99647,0.0,0.4594]
[1777784783698,55.9,78228.35,33.0,0.99647,0.0,0.45923]
[1777784786719,55.9,78229.09,33.0,0.99647,0.0,0.45885]
[1777784793767,55.9,78229.19,33.0,0.99648,0.0,0.45764]
[1777784796575,55.9,78229.19,33.0,0.99648,0.0,0.45764]
[1777784798094,55.9,78229.36,33.0,0.99648,0.0,0.45756]
[1777784800330,55.9,78229.36,33.0,0.99648,0.0,0.45756]
[1777784800818,55.9,78230.71,33.0,0.99649,0.0,0.45688]
[1777784804846,55.9,78231.34,33.0,0.99649,0.0,0.45656]
[1777784810888,55.9,78231.15,33.0,0.99649,0.0,0.45666]
[1777784813908,55.9,78231.95,33.0,0.99649,0.0,0.45626]
[1777784815923,55.9,78236.17,33.0,0.99651,0.0,0.45414]
[1777784816930,55.9,78237.0,33.0,0.99652,0.0,0.45373]
[1777784817937,55.9,78233.69,33.0,0.9965,0.0,0.45538]
[1777784821965,55.9,78236.03,33.0,0.99651,0.0,0.45421]
[1777784822972,55.9,78238.8,33.0,0.99652,0.0,0.45283]
[1777784824075,55.9,78238.8,33.0,0.99652,0.0,0.45283]
[1777784824274,55.9,78244.04,33.0,0.99655,0.0,0.45022]
[1777784824985,55.9,78245.14,33.0,0.99655,0.0,0.44968]
[1777784825994,55.9,78244.54,33.0,0.99655,0.0,0.44997]
[1777784827000,55.9,78245.11,33.0,0.99655,0.0,0.44969]
[1777784829014,55.9,78247.23,33.0,0.99656,0.0,0.44864]
[1777784830021,55.9,78248.77,33.0,0.99657,0.0,0.44788]
[1777784835056,55.9,78249.11,33.0,0.99657,0.0,0.44771]
[1777784840091,55.9,78249.16,33.0,0.99657,0.0,0.44769]
[1777784845126,55.9,78249.25,33.0,0.99657,0.0,0.44764]
[1777784850160,55.9,78250.06,33.0,0.99657,0.0,0.44724]
[1777784852175,55.9,78248.68,33.0,0.99657,0.0,0.44678]
[1777784856203,55.9,78249.25,33.0,0.99658,0.0,0.4465]
[1777784858217,55.9,78248.57,33.0,0.99657,0.0,0.44684]
[1777784859224,55.9,78244.04,33.0,0.99655,0.0,0.44908]
[1777784860231,55.9,78236.34,33.0,0.99652,0.0,0.4529]
[1777784861238,55.9,78235.03,33.0,0.99652,0.0,0.45356]
[1777784866273,55.9,78234.3,33.0,0.99651,0.0,0.45392]
[1777784872314,55.9,78234.04,33.0,0.99651,0.0,0.45405]
[1777784877350,55.9,78234.32,33.0,0.99651,0.0,0.45391]
[1777784882387,55.9,78234.12,33.0,0.99651,0.0,0.45401]
[1777784889433,55.9,78234.05,33.0,0.99651,0.0,0.45405]
[1777784894469,55.9,78233.92,33.0,0.99651,0.0,0.45411]
[1777784902525,55.9,78234.03,33.0,0.99651,0.0,0.45406]
[1777784908567,55.9,78234.29,33.0,0.99651,0.0,0.45393]
[1777784913602,55.9,78234.5,33.0,0.99652,0.0,0.45267]
[1777784920651,55.9,78233.97,33.0,0.99652,0.0,0.45293]
[1777784923671,55.9,78232.87,33.0,0.99651,0.0,0.45348]
[1777784924679,55.9,78225.87,33.0,0.99648,0.0,0.45699]
[1777784926263,55.9,78223.19,33.0,0.99647,0.0,0.45834]
[1777784931728,55.9,78223.0,33.0,0.99647,0.0,0.45844]
[1777784936763,55.9,78223.03,33.0,0.99647,0.0,0.45842]
[1777784941798,55.9,78222.59,33.0,0.99647,0.0,0.45864]
[1777784948847,55.9,78222.3,33.0,0.99647,0.0,0.45879]
[1777784953882,55.9,78222.23,33.0,0.99647,0.0,0.45883]
[1777784954889,55.9,78222.88,33.0,0.99647,0.0,0.4585]
[1777784955896,55.9,78223.59,33.0,0.99647,0.0,0.45814]
[1777784959925,55.9,78229.53,33.0,0.9965,0.0,0.45515]
[1777784964960,55.9,78229.75,33.0,0.9965,0.0,0.45504]
[1777784971001,55.9,78232.78,33.0,0.99652,0.0,0.45238]
[1777784972009,55.9,78234.93,33.0,0.99653,0.0,0.4513]
[1777784976037,55.9,78235.53,33.0,0.99653,0.0,0.45101]
[1777784982079,55.9,78235.68,33.0,0.99654,0.0,0.45093]
[1777784994167,55.9,78235.57,33.0,0.99654,0.0,0.45099]
[1777785001216,55.9,78235.7,33.0,0.99654,0.0,0.45092]
[1777785010278,55.9,78235.54,33.0,0.99653,0.0,0.451]
[1777785014310,55.9,78236.25,33.0,0.99654,0.0,0.45065]
[1777785020352,55.9,78236.04,33.0,0.99654,0.0,0.45075]
[1777785030422,55.9,78235.84,33.0,0.99654,0.0,0.45085]
[1777785038478,55.9,78236.03,33.0,0.99655,0.0,0.44961]
[1777785051794,55.9,78236.32,33.0,0.99655,0.0,0.44946]
[1777785052817,55.9,78236.32,33.0,0.99655,0.0,0.44946]
[1777785054271,55.9,78236.95,33.0,0.99655,0.0,0.44915]
[1777785054590,55.9,78240.17,33.0,0.99656,0.0,0.44756]
[1777785059625,55.9,78240.71,33.0,0.99657,0.0,0.44729]
[1777785064660,55.9,78241.1,33.0,0.99657,0.0,0.4471]
[1777785070702,55.9,78241.03,33.0,0.99657,0.0,0.44713]
[1777785072716,55.9,78241.93,33.0,0.99657,0.0,0.44669]
[1777785076744,55.9,78239.56,33.0,0.99656,0.0,0.44786]
[1777785077750,55.9,78237.82,33.0,0.99655,0.0,0.44872]
[1777785079769,55.9,78237.15,33.0,0.99655,0.0,0.44905]
[1777785086814,55.9,78237.74,33.0,0.99655,0.0,0.44876]
[1777785097891,55.9,78237.51,33.0,0.99656,0.0,0.44773]
[1777785102310,55.9,78233.31,33.0,0.99654,0.0,0.44981]
[1777785102926,55.9,78228.96,33.0,0.99652,0.0,0.45198]
[1777785115010,55.9,78228.96,33.0,0.99652,0.0,0.45198]
[1777785127094,55.9,78228.79,33.0,0.99652,0.0,0.45206]
[1777785137164,55.9,78228.79,33.0,0.99652,0.0,0.45206]
[1777785147233,55.9,78228.79,33.0,0.99652,0.0,0.45206]
[1777785155290,55.9,78228.98,33.0,0.99653,0.0,0.45081]
[1777785167374,55.9,78228.81,33.0,0.99653,0.0,0.4509]
[1777785173416,55.9,78230.83,33.0,0.99654,0.0,0.44989]
[1777785174423,55.9,78231.45,33.0,0.99654,0.0,0.44959]
[1777785179458,55.9,78231.28,33.0,0.99654,0.0,0.44967]
[1777785187513,55.9,78231.38,33.0,0.99654,0.0,0.44962]
[1777785190172,55.9,78231.34,33.0,0.99654,0.0,0.44964]
[1777785193107,55.9,78231.41,33.0,0.99654,0.0,0.44961]
[1777785197502,55.9,78231.45,33.0,0.99654,0.0,0.44959]
[1777785198592,55.9,78230.69,33.0,0.99654,0.0,0.44996]
[1777785205641,55.9,78230.09,33.0,0.99654,0.0,0.45026]
[1777785210675,55.9,78226.74,33.0,0.99652,0.0,0.45193]
[1777785211683,55.9,78222.99,33.0,0.99652,0.0,0.45265]
[1777785216790,55.9,78222.39,33.0,0.99651,0.0,0.45295]
[1777785217725,55.9,78223.32,33.0,0.99652,0.0,0.45248]
[1777785224476,55.9,78223.27,33.0,0.99652,0.0,0.45251]
[1777785227568,55.9,78223.27,33.0,0.99652,0.0,0.45251]
[1777785227787,55.9,78223.27,33.0,0.99652,0.0,0.45251]
[1777785228802,55.9,78222.43,33.0,0.99651,0.0,0.45293]
[1777785233837,55.9,78222.6,33.0,0.99651,0.0,0.45284]
[1777785239879,55.9,78222.67,33.0,0.99651,0.0,0.45281]
[1777785244913,55.9,78222.28,33.0,0.99651,0.0,0.453]
[1777785249949,55.9,78225.52,33.0,0.99653,0.0,0.45138]
[1777785250956,55.9,78229.57,33.0,0.99654,0.0,0.44937]
[1777785256998,55.9,78229.35,33.0,0.99654,0.0,0.44948]
[1777785258005,55.9,78228.67,33.0,0.99654,0.0,0.44982]
[1777785265054,55.9,78229.19,33.0,0.99654,0.0,0.44956]
[1777785271095,55.9,78229.51,33.0,0.99655,0.0,0.44825]
[1777785276131,55.9,78229.37,33.0,0.99655,0.0,0.44832]
[1777785281166,55.9,78229.66,33.0,0.99655,0.0,0.44818]
[1777785286201,55.9,78229.79,33.0,0.99655,0.0,0.44811]
[1777785289222,55.9,78230.67,33.0,0.99656,0.0,0.44768]
[1777785293250,55.9,78231.3,33.0,0.99656,0.0,0.44737]
[1777785299795,55.9,78231.34,33.0,0.99656,0.0,0.44735]
[1777785299291,55.9,78232.18,33.0,0.99656,0.0,0.44693]
[1777785302313,55.9,78233.49,33.0,0.99657,0.0,0.44628]
[1777785307333,55.9,78233.49,33.0,0.99657,0.0,0.44628]
[1777785314398,55.9,78236.1,33.0,0.99658,0.0,0.445]
[1777785317419,55.9,78236.85,33.0,0.99658,0.0,0.44463]
[1777785322455,55.9,78236.89,33.0,0.99658,0.0,0.44461]
[1777785328497,55.9,78239.33,33.0,0.99659,0.0,0.44341]
[1777785329504,55.9,78241.03,33.0,0.9966,0.0,0.44258]
[1777785334539,55.9,78241.25,33.0,0.99661,0.0,0.44133]
[1777785338567,55.9,78240.22,33.0,0.99661,0.0,0.44184]
[1777785339573,55.9,78239.34,33.0,0.9966,0.0,0.44227]
[1777785340580,55.9,78238.57,33.0,0.9966,0.0,0.44264]
[1777785346644,55.9,78238.79,33.0,0.9966,0.0,0.44254]
[1777785352664,55.9,78238.92,33.0,0.9966,0.0,0.44247]
[1777785360721,55.9,78238.75,33.0,0.9966,0.0,0.44256]
[1777785370791,55.9,78238.76,33.0,0.9966,0.0,0.44255]
[1777785373897,55.9,78239.08,33.0,0.9966,0.0,0.44239]
[1777785374819,55.9,78243.31,33.0,0.99662,0.0,0.44033]
[1777785375826,55.9,78243.99,33.0,0.99662,0.0,0.43999]
[1777785379856,55.9,78245.51,33.0,0.99663,0.0,0.43925]
[1777785383884,55.9,78246.66,33.0,0.99663,0.0,0.43869]
[1777785388919,55.9,78246.53,33.0,0.99663,0.0,0.43876]
[1777785394961,55.9,78245.31,33.0,0.99664,0.0,0.43822]
[1777785395027,55.9,78245.31,33.0,0.99664,0.0,0.43822]
[1777785395968,55.9,78237.94,33.0,0.99661,0.0,0.44182]
[1777785402010,55.9,78237.78,33.0,0.9966,0.0,0.44189]
[1777785405031,55.9,78237.2,33.0,0.9966,0.0,0.44218]
[1777785411073,55.9,78236.86,33.0,0.9966,0.0,0.44235]
[1777785421143,55.9,78236.55,33.0,0.9966,0.0,0.4425]
[1777785423157,55.9,78230.5,33.0,0.99657,0.0,0.44547]
[1777785424164,55.9,78227.51,33.0,0.99656,0.0,0.44695]
[1777785426179,55.9,78226.86,33.0,0.99656,0.0,0.44727]
[1777785435242,55.9,78226.91,33.0,0.99656,0.0,0.44724]
[1777785436387,55.9,78227.53,33.0,0.99656,0.0,0.44694]
[1777785442290,55.9,78227.37,33.0,0.99656,0.0,0.44702]
[1777785447326,55.9,78227.06,33.0,0.99656,0.0,0.44717]
[1777785448333,55.9,78227.75,33.0,0.99656,0.0,0.44683]
[1777785457469,55.9,78228.03,33.0,0.99657,0.0,0.44555]
[1777785458485,55.9,78228.11,33.0,0.99657,0.0,0.44551]
[1777785458575,55.9,78228.11,33.0,0.99657,0.0,0.44551]
[1777785458586,55.9,78228.11,33.0,0.99657,0.0,0.44551]
[1777785459623,55.9,78228.11,33.0,0.99657,0.0,0.44551]
[1777785460689,55.9,78228.0,33.0,0.99657,0.0,0.44556]
[1777785467466,55.9,78228.07,33.0,0.99657,0.0,0.44553]
[1777785470487,55.9,78231.15,33.0,0.99659,0.0,0.44401]
[1777785473508,55.9,78230.66,33.0,0.99658,0.0,0.44425]
[1777785482570,55.9,78230.92,33.0,0.99658,0.0,0.44412]
[1777785483577,55.9,78230.04,33.0,0.99658,0.0,0.44456]
[1777785484585,55.9,78230.65,33.0,0.99658,0.0,0.44426]
[1777785490018,55.9,78230.75,33.0,0.99658,0.0,0.44421]
[1777785495620,55.9,78230.75,33.0,0.99658,0.0,0.44421]
[1777785497705,55.9,78230.79,33.0,0.99658,0.0,0.44419]
[1777785507747,55.9,78230.83,33.0,0.99658,0.0,0.44417]
[1777785517818,55.9,78230.83,33.0,0.99659,0.0,0.44303]
[1777785527888,55.9,78230.83,33.0,0.99659,0.0,0.44303]
[1777785537958,55.9,78230.83,33.0,0.99659,0.0,0.44303]
[1777785548028,55.9,78230.9,33.0,0.99659,0.0,0.44299]
[1777785556084,55.9,78230.42,33.0,0.99659,0.0,0.44323]
[1777785568167,55.9,78230.48,33.0,0.99659,0.0,0.4432]
[1777785570098,55.9,78230.48,33.0,0.99659,0.0,0.4432]
[1777785574210,55.9,78225.17,33.0,0.99658,0.0,0.44467]
[1777785575217,55.9,78224.08,33.0,0.99657,0.0,0.44521]
[1777785580253,55.9,78222.58,33.0,0.99657,0.0,0.44595]
[1777785581260,55.9,78221.06,33.0,0.99656,0.0,0.4467]
[1777785584280,55.9,78221.62,33.0,0.99656,0.0,0.44642]
[1777785590323,55.9,78221.58,33.0,0.99656,0.0,0.44644]
[1777785602407,55.9,78221.24,33.0,0.99656,0.0,0.44661]
[1777785603414,55.9,78222.15,33.0,0.99656,0.0,0.44616]
[1777785604421,55.9,78225.67,33.0,0.99658,0.0,0.44442]
[1777785605625,55.9,78225.67,33.0,0.99658,0.0,0.44442]
[1777785605891,55.9,78227.66,33.0,0.99659,0.0,0.44344]
[1777785606434,55.9,78231.11,33.0,0.9966,0.0,0.44175]
[1777785609676,55.9,78231.61,33.0,0.9966,0.0,0.44151]
[1777785616217,55.9,78231.58,33.0,0.9966,0.0,0.44152]
[1777785620021,55.9,78231.51,33.0,0.9966,0.0,0.44155]
[1777785621835,55.9,78231.58,33.0,0.9966,0.0,0.44152]
[1777785629596,55.9,78231.59,33.0,0.9966,0.0,0.44152]
[1777785636645,55.9,78231.39,33.0,0.99661,0.0,0.44048]
[1777785639666,55.9,78230.05,33.0,0.99661,0.0,0.44113]
[1777785644700,55.9,78229.9,33.0,0.99661,0.0,0.44121]
[1777785650743,55.9,78229.94,33.0,0.99661,0.0,0.44119]
[1777785655778,55.9,78230.05,33.0,0.99661,0.0,0.44113]
[1777785660813,55.9,78230.08,33.0,0.99661,0.0,0.44112]
[1777785667548,55.9,78230.01,33.0,0.99661,0.0,0.44115]
[1777785672652,55.9,78229.97,33.0,0.99661,0.0,0.44117]
[1777785677932,55.9,78230.52,33.0,0.99661,0.0,0.4409]
[1777785682968,55.9,78230.15,33.0,0.99661,0.0,0.44108]
[1777785693112,55.9,78230.12,33.0,0.99661,0.0,0.4411]
[1777785694186,55.9,78230.12,33.0,0.99661,0.0,0.43996]
[1777785694326,55.9,78230.12,33.0,0.99661,0.0,0.43996]
[1777785694391,55.9,78230.12,33.0,0.99661,0.0,0.43996]
[1777785708145,55.9,78230.17,33.0,0.99662,0.0,0.43994]
[1777785711165,55.9,78231.62,33.0,0.99662,0.0,0.43923]
[1777785712173,55.9,78230.69,33.0,0.99662,0.0,0.43968]
[1777785719222,55.9,78230.59,33.0,0.99662,0.0,0.43973]
[1777785722243,55.9,78232.64,33.0,0.99663,0.0,0.43873]
[1777785723250,55.9,78233.11,33.0,0.99663,0.0,0.4385]
[1777785728285,55.9,78233.14,33.0,0.99663,0.0,0.43849]
[1777785733320,55.9,78233.22,33.0,0.99663,0.0,0.43845]
[1777785739377,55.9,78233.29,33.0,0.99663,0.0,0.43841]
[1777785747418,55.9,78233.1,33.0,0.99663,0.0,0.43851]
[1777785755118,55.9,78233.1,33.0,0.99663,0.0,0.43851]
[1777785756131,55.9,78233.1,33.0,0.99664,0.0,0.43738]
[1777785758495,55.9,78233.6,33.0,0.99664,0.0,0.43713]
[1777785763533,55.9,78233.46,33.0,0.99664,0.0,0.4372]
[1777785768565,55.9,78233.16,33.0,0.99664,0.0,0.43735]
[1777785776622,55.9,78232.7,33.0,0.99663,0.0,0.43757]
[1777785777629,55.9,78232.04,33.0,0.99663,0.0,0.43789]
[1777785783119,55.9,78232.03,33.0,0.99663,0.0,0.4379]
[1777785784799,55.9,78232.03,33.0,0.99663,0.0,0.4379]
[1777785792339,55.9,78232.09,33.0,0.99663,0.0,0.43787]
[1777785803811,55.9,78232.15,33.0,0.99663,0.0,0.43784]
[1777785808846,55.9,78232.07,33.0,0.99663,0.0,0.43788]
[1777785814902,55.9,78232.07,33.0,0.99663,0.0,0.43788]
[1777785814927,55.9,78231.53,33.0,0.99664,0.0,0.43701]
[1777785819977,55.9,78231.52,33.0,0.99664,0.0,0.43701]
[1777785820125,55.9,78231.52,33.0,0.99664,0.0,0.43701]
[1777785827992,55.9,78231.17,33.0,0.99664,0.0,0.43718]
[1777785833175,55.9,78230.79,33.0,0.99663,0.0,0.43737]
[1777785834980,55.9,78230.79,33.0,0.99663,0.0,0.43737]
[1777785835040,55.9,78230.24,33.0,0.99663,0.0,0.43763]
[1777785838062,55.9,78229.72,33.0,0.99663,0.0,0.43789]
[1777785843097,55.9,78229.83,33.0,0.99663,0.0,0.43783]
[1777785853167,55.9,78229.8,33.0,0.99663,0.0,0.43785]
[1777785855181,55.9,78229.2,33.0,0.99663,0.0,0.43814]
[1777785860216,55.9,78228.88,33.0,0.99663,0.0,0.4383]
[1777785860780,55.9,78228.88,33.0,0.99663,0.0,0.4383]
[1777785865863,55.9,78228.81,33.0,0.99663,0.0,0.43833]
[1777785866105,55.9,78228.81,33.0,0.99663,0.0,0.43833]
[1777785869279,55.9,78228.05,33.0,0.99662,0.0,0.4387]
[1777785874314,55.9,78227.6,33.0,0.99663,0.0,0.43779]
[1777785883935,55.9,78227.54,33.0,0.99663,0.0,0.43782]
[1777785885248,55.9,78227.54,33.0,0.99663,0.0,0.43782]
[1777785885391,55.9,78225.72,33.0,0.99662,0.0,0.4387]
[1777785886399,55.9,78223.4,33.0,0.99661,0.0,0.43984]
[1777785893043,55.9,78223.16,33.0,0.99661,0.0,0.43995]
[1777785894064,55.9,78223.04,33.0,0.99661,0.0,0.44001]
[1777785896468,55.9,78222.15,33.0,0.99661,0.0,0.44045]
[1777785901503,55.9,78222.36,33.0,0.99661,0.0,0.44034]
[1777785911574,55.9,78222.38,33.0,0.99661,0.0,0.44033]
[1777785918623,55.9,78222.23,33.0,0.99661,0.0,0.44041]
[1777785925672,55.9,78222.26,33.0,0.99661,0.0,0.44039]
[1777785932721,55.9,78221.85,33.0,0.99661,0.0,0.43946]
[1777785934735,55.9,78220.92,33.0,0.99661,0.0,0.43991]
[1777785940777,55.9,78219.89,33.0,0.99661,0.0,0.44041]
[1777785941784,55.9,78219.31,33.0,0.9966,0.0,0.4407]
[1777785946820,55.9,78218.85,33.0,0.9966,0.0,0.44092]
[1777785949418,55.9,78218.85,33.0,0.9966,0.0,0.44092]
[1777785950671,55.9,78218.85,33.0,0.9966,0.0,0.44092]
[1777785957642,55.9,78218.94,33.0,0.9966,0.0,0.44088]
[1777785961807,55.9,78218.87,33.0,0.9966,0.0,0.44091]
[1777785969982,55.9,78218.94,33.0,0.9966,0.0,0.44088]
[1777785974057,55.9,78218.91,33.0,0.9966,0.0,0.44089]
[1777785979225,55.9,78218.91,33.0,0.9966,0.0,0.44089]
[1777785987106,55.9,78218.93,33.0,0.9966,0.0,0.44088]
[1777785988899,55.9,78218.93,33.0,0.9966,0.0,0.44088]
[1777785994155,55.9,78221.16,33.0,0.99662,0.0,0.43866]
[1777786001205,55.9,78220.67,33.0,0.99662,0.0,0.4389]
[1777786007247,55.9,78220.36,33.0,0.99662,0.0,0.43905]
[1777786010268,55.9,78221.03,33.0,0.99662,0.0,0.43872]
[1777786011275,55.9,78222.5,33.0,0.99663,0.0,0.438]
[1777786016317,55.9,78222.82,33.0,0.99663,0.0,0.43785]
[1777786019338,55.9,78223.35,33.0,0.99663,0.0,0.43759]
[1777786024374,55.9,78222.46,33.0,0.99663,0.0,0.43802]
[1777786025381,55.9,78221.89,33.0,0.99662,0.0,0.4383]
[1777786028401,55.9,78223.25,33.0,0.99663,0.0,0.43764]
[1777786033437,55.9,78223.57,33.0,0.99663,0.0,0.43748]
[1777786036458,55.9,78225.03,33.0,0.99664,0.0,0.43677]
[1777786037465,55.9,78225.86,33.0,0.99664,0.0,0.43637]
[1777786042500,55.9,78226.6,33.0,0.99664,0.0,0.43601]
[1777786047535,55.9,78226.39,33.0,0.99664,0.0,0.43611]
[1777786054584,55.9,78226.39,33.0,0.99665,0.0,0.43498]
[1777786059619,55.9,78226.25,33.0,0.99665,0.0,0.43505]
[1777786063647,55.9,78225.4,33.0,0.99665,0.0,0.43546]
[1777786068682,55.9,78225.33,33.0,0.99665,0.0,0.43549]
[1777786080766,55.9,78225.55,33.0,0.99665,0.0,0.43539]
[1777786081773,55.9,78224.83,33.0,0.99664,0.0,0.43574]
[1777786082780,55.9,78221.18,33.0,0.99663,0.0,0.43751]
[1777786087815,55.9,78221.25,33.0,0.99663,0.0,0.43748]
[1777786093859,55.9,78221.1,33.0,0.99663,0.0,0.43755]
[1777786097776,55.9,78221.1,33.0,0.99663,0.0,0.43755]
[1777786099686,55.9,78221.25,33.0,0.99663,0.0,0.43748]
[1777786100911,55.9,78223.52,33.0,0.99664,0.0,0.43637]
[1777786102924,55.9,78224.25,33.0,0.99664,0.0,0.43602]
[1777786104939,55.9,78224.74,33.0,0.99664,0.0,0.43578]
[1777786107959,55.9,78223.63,33.0,0.99664,0.0,0.43632]
[1777786108967,55.9,78221.55,33.0,0.99663,0.0,0.43733]
[1777786109974,55.9,78220.94,33.0,0.99663,0.0,0.43763]
[1777786110981,55.9,78220.03,33.0,0.99662,0.0,0.43807]
[1777786111988,55.9,78219.26,33.0,0.99663,0.0,0.43731]
[1777786117022,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786123065,55.9,78219.81,33.0,0.99663,0.0,0.43704]
[1777786125294,55.9,78219.77,33.0,0.99663,0.0,0.43706]
[1777786130330,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786130565,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786133784,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786134790,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786137336,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786142373,55.9,78219.84,33.0,0.99663,0.0,0.43703]
[1777786151123,55.9,78219.68,33.0,0.99663,0.0,0.43711]
[1777786156297,55.9,78219.56,33.0,0.99663,0.0,0.43717]
[1777786164353,55.9,78219.18,33.0,0.99663,0.0,0.43735]
[1777786165010,55.9,78219.18,33.0,0.99663,0.0,0.43735]
[1777786166046,55.9,78219.18,33.0,0.99663,0.0,0.43735]
[1777786171402,55.9,78218.9,33.0,0.99664,0.0,0.43635]
[1777786178450,55.9,78218.99,33.0,0.99664,0.0,0.43631]
[1777786183576,55.9,78218.99,33.0,0.99664,0.0,0.43631]
[1777786184817,55.9,78218.99,33.0,0.99664,0.0,0.43631]
[1777786191929,55.9,78219.09,33.0,0.99664,0.0,0.43626]
[1777786193038,55.9,78219.09,33.0,0.99664,0.0,0.43626]
[1777786194439,55.9,78219.09,33.0,0.99664,0.0,0.43626]
[1777786200881,55.9,78219.05,33.0,0.99664,0.0,0.43628]
[1777786212691,55.9,78219.08,33.0,0.99664,0.0,0.43626]
[1777786218733,55.9,78219.12,33.0,0.99664,0.0,0.43625]
[1777786219201,55.9,78219.12,33.0,0.99664,0.0,0.43625]
[1777786223830,55.9,78219.12,33.0,0.99664,0.0,0.43625]
[1777786230823,55.9,78219.35,33.0,0.99664,0.0,0.43613]
[1777786233844,55.9,78218.63,33.0,0.99664,0.0,0.43535]
[1777786234851,55.9,78217.73,33.0,0.99664,0.0,0.43579]
[1777786235858,55.9,78214.6,33.0,0.99663,0.0,0.43731]
[1777786236866,55.9,78212.64,33.0,0.99662,0.0,0.43827]
[1777786237872,55.9,78211.99,33.0,0.99662,0.0,0.43858]
[1777786240893,55.9,78212.55,33.0,0.99662,0.0,0.43831]
[1777786245928,55.9,78212.71,33.0,0.99662,0.0,0.43823]
[1777786250963,55.9,78212.5,33.0,0.99662,0.0,0.43833]
[1777786254991,55.9,78210.84,33.0,0.99661,0.0,0.43915]
[1777786255998,55.9,78211.52,33.0,0.99661,0.0,0.43881]
[1777786262042,55.9,78211.78,33.0,0.99661,0.0,0.43869]
[1777786263048,55.9,78215.17,33.0,0.99663,0.0,0.43703]
[1777786264055,55.9,78216.08,33.0,0.99663,0.0,0.43659]
[1777786266069,55.9,78219.87,33.0,0.99665,0.0,0.43475]
[1777786267076,55.9,78220.89,33.0,0.99665,0.0,0.43425]
[1777786272111,55.9,78220.84,33.0,0.99665,0.0,0.43428]
[1777786276139,55.9,78221.63,33.0,0.99666,0.0,0.4339]
[1777786282181,55.9,78221.33,33.0,0.99665,0.0,0.43404]
[1777786285202,55.9,78220.71,33.0,0.99665,0.0,0.43434]
[1777786295271,55.9,78220.71,33.0,0.99666,0.0,0.43321]
[1777786296054,55.9,78220.71,33.0,0.99666,0.0,0.43321]
[1777786297089,55.9,78220.71,33.0,0.99666,0.0,0.43321]
[1777786303328,55.9,78221.31,33.0,0.99666,0.0,0.43292]
[1777786304335,55.9,78222.05,33.0,0.99667,0.0,0.43257]
[1777786307356,55.9,78223.01,33.0,0.99667,0.0,0.4321]
[1777786314405,55.9,78223.29,33.0,0.99667,0.0,0.43197]
[1777786319439,55.9,78225.68,33.0,0.99668,0.0,0.43082]
[1777786320446,55.9,78226.74,33.0,0.99669,0.0,0.43031]
[1777786321454,55.9,78227.79,33.0,0.99669,0.0,0.4298]
[1777786326490,55.9,78227.59,33.0,0.99669,0.0,0.4299]
[1777786331526,55.9,78227.45,33.0,0.99669,0.0,0.42997]
[1777786341596,55.9,78227.13,33.0,0.99669,0.0,0.43012]
[1777786346631,55.9,78227.24,33.0,0.99669,0.0,0.43007]
[1777786353680,55.9,78227.23,33.0,0.9967,0.0,0.42895]
[1777786360730,55.9,78227.06,33.0,0.9967,0.0,0.42903]
[1777786366775,55.9,78227.21,33.0,0.9967,0.0,0.42896]
[1777786372817,55.9,78227.28,33.0,0.9967,0.0,0.42893]
[1777786382887,55.9,78227.28,33.0,0.9967,0.0,0.42893]
[1777786389936,55.9,78227.24,33.0,0.9967,0.0,0.42894]
[1777786390943,55.9,78226.05,33.0,0.99669,0.0,0.42952]
[1777786395978,55.9,78225.83,33.0,0.99669,0.0,0.42962]
[1777786396985,55.9,78226.56,33.0,0.99669,0.0,0.42927]
[1777786408061,55.9,78226.68,33.0,0.99669,0.0,0.42921]
[1777786415110,55.9,78226.65,33.0,0.9967,0.0,0.42811]
[1777786420895,55.9,78226.61,33.0,0.9967,0.0,0.42813]
[1777786426584,55.9,78226.61,33.0,0.9967,0.0,0.42813]
[1777786433237,55.9,78227.17,33.0,0.9967,0.0,0.42786]
[1777786438272,55.9,78227.35,33.0,0.99671,0.0,0.42777]
[1777786448517,55.9,78227.35,33.0,0.99671,0.0,0.42777]
[1777786454385,55.9,78227.1,33.0,0.9967,0.0,0.42789]
[1777786463983,55.9,78227.17,33.0,0.9967,0.0,0.42786]
[1777786469489,55.9,78227.28,33.0,0.9967,0.0,0.42781]
[1777786470497,55.9,78226.09,33.0,0.9967,0.0,0.42837]
[1777786481574,55.9,78226.51,33.0,0.99671,0.0,0.42705]
[1777786491643,55.9,78226.51,33.0,0.99671,0.0,0.42705]
[1777786498628,55.9,78226.52,33.0,0.99671,0.0,0.42705]
[1777786499731,55.9,78226.52,33.0,0.99671,0.0,0.42705]
[1777786504736,55.9,78226.47,33.0,0.99671,0.0,0.42707]
[1777786511784,55.9,78226.6,33.0,0.99671,0.0,0.42701]
[1777786512792,55.9,78225.33,33.0,0.99671,0.0,0.42762]
[1777786513799,55.9,78223.82,33.0,0.9967,0.0,0.42834]
[1777786517827,55.9,78223.17,33.0,0.9967,0.0,0.42865]
[1777786523869,55.9,78223.02,33.0,0.9967,0.0,0.42873]
[1777786530918,55.9,78223.03,33.0,0.9967,0.0,0.42872]
[1777786535953,55.9,78222.84,33.0,0.9967,0.0,0.42769]
[1777786537114,55.9,78222.84,33.0,0.9967,0.0,0.42769]
[1777786547032,55.9,78222.91,33.0,0.9967,0.0,0.42766]
[1777786552067,55.9,78222.68,33.0,0.9967,0.0,0.42777]
[1777786557102,55.9,78222.75,33.0,0.9967,0.0,0.42773]
[1777786562138,55.9,78222.72,33.0,0.9967,0.0,0.42775]
[1777786567173,55.9,78222.31,33.0,0.9967,0.0,0.42794]
[1777786568179,55.9,78213.94,33.0,0.99667,0.0,0.43197]
[1777786569187,55.9,78212.87,33.0,0.99666,0.0,0.43249]
[1777786571201,55.9,78213.62,33.0,0.99666,0.0,0.43212]
[1777786573215,55.9,78212.62,33.0,0.99666,0.0,0.43261]
[1777786576238,55.9,78213.24,33.0,0.99666,0.0,0.43231]
[1777786581271,55.9,78213.17,33.0,0.99666,0.0,0.43234]
[1777786587313,55.9,78213.24,33.0,0.99666,0.0,0.43231]
[1777786588320,55.9,78219.01,33.0,0.99669,0.0,0.42953]
[1777786590333,55.9,78219.54,33.0,0.99669,0.0,0.42927]
[1777786599397,55.9,78219.43,33.0,0.9967,0.0,0.4282]
[1777786603579,55.9,78219.35,33.0,0.9967,0.0,0.42824]
[1777786609156,55.9,78219.53,33.0,0.9967,0.0,0.42815]
[1777786616734,55.9,78219.46,33.0,0.9967,0.0,0.42819]
[1777786617775,55.9,78219.46,33.0,0.9967,0.0,0.42819]
[1777786622557,55.9,78220.08,33.0,0.9967,0.0,0.42789]
[1777786627592,55.9,78220.05,33.0,0.9967,0.0,0.42791]
[1777786632628,55.9,78220.08,33.0,0.9967,0.0,0.42789]
[1777786640684,55.9,78219.91,33.0,0.9967,0.0,0.42797]
[1777786645183,55.9,78219.99,33.0,0.9967,0.0,0.42793]
[1777786646650,55.9,78220.02,33.0,0.9967,0.0,0.42792]
[1777786653422,55.9,78220.53,33.0,0.9967,0.0,0.42768]
[1777786654471,55.9,78220.53,33.0,0.99671,0.0,0.42656]
[1777786660824,55.9,78220.53,33.0,0.99671,0.0,0.42656]
[1777786665860,55.9,78220.53,33.0,0.99671,0.0,0.42656]
[1777786668113,55.9,78220.53,33.0,0.99671,0.0,0.42656]
[1777786670738,55.9,78220.5,33.0,0.99671,0.0,0.42657]
[1777786680965,55.9,78220.53,33.0,0.99671,0.0,0.42656]
[1777786684992,55.9,78219.14,33.0,0.9967,0.0,0.42722]
[1777786685999,55.9,78215.11,33.0,0.99669,0.0,0.42915]
[1777786691035,55.9,78214.76,33.0,0.99669,0.0,0.42932]
[1777786694378,55.9,78214.8,33.0,0.99669,0.0,0.4293]
[1777786695987,55.9,78214.8,33.0,0.99669,0.0,0.4293]
[1777786699095,55.9,78215.35,33.0,0.99669,0.0,0.42904]
[1777786705137,55.9,78215.58,33.0,0.99669,0.0,0.42893]
[1777786710172,55.9,78215.28,33.0,0.99669,0.0,0.42907]
[1777786716214,55.9,78215.39,33.0,0.9967,0.0,0.42789]
[1777786722256,55.9,78215.5,33.0,0.9967,0.0,0.42784]
[1777786732326,55.9,78215.5,33.0,0.9967,0.0,0.42784]
[1777786738368,55.9,78215.48,33.0,0.9967,0.0,0.42785]
[1777786744410,55.9,78215.36,33.0,0.9967,0.0,0.42791]
[1777786752128,55.9,78215.41,33.0,0.9967,0.0,0.42789]
[1777786753582,55.9,78215.41,33.0,0.9967,0.0,0.42789]
[1777786759516,55.9,78215.27,33.0,0.9967,0.0,0.42795]
[1777786770593,55.9,78215.34,33.0,0.9967,0.0,0.42792]
[1777786780811,55.9,78215.3,33.0,0.99671,0.0,0.42682]
[1777786787718,55.9,78215.27,33.0,0.99671,0.0,0.42683]
[1777786793760,55.9,78215.34,33.0,0.99671,0.0,0.4268]
[1777786799802,55.9,78215.3,33.0,0.99671,0.0,0.42682]
[1777786809872,55.9,78215.27,33.0,0.99671,0.0,0.42683]
[1777786816920,55.9,78214.98,33.0,0.9967,0.0,0.42697]
[1777786823970,55.9,78215.01,33.0,0.9967,0.0,0.42695]
[1777786834040,55.9,78214.65,33.0,0.99671,0.0,0.42601]
[1777786841089,55.9,78214.83,33.0,0.99671,0.0,0.42592]
[1777786846124,55.9,78214.68,33.0,0.99671,0.0,0.42599]
[1777786851159,55.9,78214.53,33.0,0.99671,0.0,0.42606]
[1777786861367,55.9,78214.73,33.0,0.99671,0.0,0.42597]
[1777786862388,55.9,78214.68,33.0,0.99671,0.0,0.42599]
[1777786872306,55.9,78214.73,33.0,0.99671,0.0,0.42597]
[1777786877341,55.9,78214.72,33.0,0.99671,0.0,0.42597]
[1777786887411,55.9,78214.72,33.0,0.99671,0.0,0.42597]
[1777786895467,55.9,78214.78,33.0,0.99672,0.0,0.42483]
[1777786905541,55.9,78214.78,33.0,0.99672,0.0,0.42483]
[1777786909568,55.9,78219.17,33.0,0.99674,0.0,0.42274]
[1777786910576,55.9,78221.07,33.0,0.99675,0.0,0.42184]
[1777786912590,55.9,78220.54,33.0,0.99674,0.0,0.42209]
[1777786913597,55.9,78221.16,33.0,0.99675,0.0,0.42179]
[1777786914603,55.9,78220.59,33.0,0.99674,0.0,0.42206]
[1777786917624,55.9,78219.71,33.0,0.99674,0.0,0.42248]
[1777786922660,55.9,78219.71,33.0,0.99674,0.0,0.42248]
[1777786932730,55.9,78219.71,33.0,0.99674,0.0,0.42248]
[1777786938772,55.9,78219.57,33.0,0.99674,0.0,0.42255]
[1777786943807,55.9,78219.57,33.0,0.99674,0.0,0.42255]
[1777786951863,55.9,78221.61,33.0,0.99676,0.0,0.42047]
[1777786956897,55.9,78221.48,33.0,0.99676,0.0,0.42053]
[1777786961933,55.9,78221.21,33.0,0.99676,0.0,0.42066]
[1777786968982,55.9,78221.67,33.0,0.99676,0.0,0.42044]
[1777786975025,55.9,78221.38,33.0,0.99676,0.0,0.42058]
[1777786989123,55.9,78221.31,33.0,0.99676,0.0,0.42061]
[1777786991137,55.9,78217.93,33.0,0.99674,0.0,0.42221]
[1777786992144,55.9,78215.71,33.0,0.99673,0.0,0.42327]
[1777786993151,55.9,78215.19,33.0,0.99673,0.0,0.42351]
[1777786999194,55.9,78215.12,33.0,0.99673,0.0,0.42355]
[1777787004228,55.9,78214.36,33.0,0.99673,0.0,0.42391]
[1777787005236,55.9,78212.67,33.0,0.99672,0.0,0.42471]
[1777787010271,55.9,78212.27,33.0,0.99672,0.0,0.4249]
[1777787015306,55.9,78212.11,33.0,0.99673,0.0,0.42386]
[1777787016313,55.9,78211.3,33.0,0.99672,0.0,0.42425]
[1777787021348,55.9,78211.51,33.0,0.99672,0.0,0.42415]
[1777787026383,55.9,78211.49,33.0,0.99672,0.0,0.42416]
[1777787036453,55.9,78211.46,33.0,0.99672,0.0,0.42417]
[1777787041541,55.9,78211.74,33.0,0.99672,0.0,0.42404]
[1777787042557,55.9,78211.74,33.0,0.99672,0.0,0.42404]
[1777787049546,55.9,78212.1,33.0,0.99673,0.0,0.42387]
[1777787056595,55.9,78211.89,33.0,0.99673,0.0,0.42397]
[1777787062995,55.9,78211.89,33.0,0.99673,0.0,0.42397]
[1777787069689,55.9,78211.47,33.0,0.99672,0.0,0.42417]
[1777787074723,55.9,78211.9,33.0,0.99673,0.0,0.42284]
[1777787077745,55.9,78211.29,33.0,0.99673,0.0,0.42313]
[1777787082780,55.9,78211.56,33.0,0.99673,0.0,0.42301]
[1777787088861,55.9,78211.45,33.0,0.99673,0.0,0.42306]
[1777787089160,55.9,78211.45,33.0,0.99673,0.0,0.42306]
[1777787095872,55.9,78211.33,33.0,0.99673,0.0,0.42312]
[1777787099799,55.9,78211.33,33.0,0.99673,0.0,0.42312]
[1777787100862,55.9,78210.96,33.0,0.99673,0.0,0.42329]
[1777787100907,55.9,78205.48,33.0,0.99671,0.0,0.4259]
[1777787101914,55.9,78203.05,33.0,0.9967,0.0,0.42707]
[1777787103833,55.9,78202.76,33.0,0.9967,0.0,0.42721]
[1777787111983,55.9,78203.13,33.0,0.9967,0.0,0.42703]
[1777787117025,55.9,78203.28,33.0,0.9967,0.0,0.42696]
[1777787118032,55.9,78204.67,33.0,0.9967,0.0,0.42629]
[1777787119039,55.9,78205.91,33.0,0.99671,0.0,0.4257]
[1777787124074,55.9,78205.72,33.0,0.99671,0.0,0.42579]
[1777787129111,55.9,78205.76,33.0,0.99671,0.0,0.42577]
[1777787131124,55.9,78206.28,33.0,0.99672,0.0,0.4244]
[1777787143207,55.9,78206.23,33.0,0.99672,0.0,0.42443]
[1777787144215,55.9,78208.4,33.0,0.99673,0.0,0.42339]
[1777787145222,55.9,78207.43,33.0,0.99672,0.0,0.42385]
[1777787151264,55.9,78207.56,33.0,0.99672,0.0,0.42379]
[1777787161334,55.9,78207.53,33.0,0.99672,0.0,0.42381]
[1777787168382,55.9,78207.85,33.0,0.99673,0.0,0.42365]
[1777787177446,55.9,78207.71,33.0,0.99673,0.0,0.42372]
[1777787179639,55.9,78207.56,33.0,0.99672,0.0,0.42379]
[1777787180466,55.9,78211.05,33.0,0.99674,0.0,0.42213]
[1777787181474,55.9,78211.94,33.0,0.99674,0.0,0.42171]
[1777787182480,55.9,78212.3,33.0,0.99674,0.0,0.42154]
[1777787189838,55.9,78212.0,33.0,0.99674,0.0,0.42168]
[1777787198597,55.9,78212.48,33.0,0.99675,0.0,0.42034]
[1777787204639,55.9,78212.54,33.0,0.99675,0.0,0.42031]
[1777787215717,55.9,78212.64,33.0,0.99675,0.0,0.42027]
[1777787220752,55.9,78212.59,33.0,0.99675,0.0,0.42029]
[1777787224130,55.9,78212.62,33.0,0.99675,0.0,0.42028]
[1777787226794,55.9,78211.62,33.0,0.99675,0.0,0.42075]
[1777787227836,55.9,78211.62,33.0,0.99675,0.0,0.42075]
[1777787227937,55.9,78211.54,33.0,0.99675,0.0,0.42079]
[1777787234850,55.9,78211.58,33.0,0.99675,0.0,0.42077]
[1777787235459,55.9,78211.58,33.0,0.99675,0.0,0.42077]
[1777787240551,55.9,78211.66,33.0,0.99675,0.0,0.42073]
[1777787240764,55.9,78211.66,33.0,0.99675,0.0,0.42073]
[1777787240865,55.9,78211.66,33.0,0.99675,0.0,0.42073]
[1777787243833,55.9,78211.66,33.0,0.99675,0.0,0.42073]
[1777787248948,55.9,78211.67,33.0,0.99675,0.0,0.42072]
[1777787252976,55.9,78212.36,33.0,0.99676,0.0,0.41929]
[1777787259872,55.9,78212.31,33.0,0.99676,0.0,0.41931]
[1777787261122,55.9,78212.38,33.0,0.99676,0.0,0.41928]
[1777787269088,55.9,78212.22,33.0,0.99676,0.0,0.41935]
[1777787276889,55.9,78212.22,33.0,0.99676,0.0,0.41935]
[1777787281912,55.9,78212.22,33.0,0.99676,0.0,0.41935]
[1777787282101,55.9,78212.22,33.0,0.99676,0.0,0.41935]
[1777787288221,55.9,78212.2,33.0,0.99676,0.0,0.41936]
[1777787291318,55.9,78212.04,33.0,0.99676,0.0,0.41944]
[1777787292518,55.9,78212.2,33.0,0.99676,0.0,0.41936]
[1777787300305,55.9,78212.49,33.0,0.99676,0.0,0.41923]
[1777787306347,55.9,78212.71,33.0,0.99676,0.0,0.41912]
[1777787313395,55.9,78212.32,33.0,0.99677,0.0,0.4182]
[1777787320216,55.9,78212.7,33.0,0.99677,0.0,0.41802]
[1777787321227,55.9,78212.7,33.0,0.99677,0.0,0.41802]
[1777787326486,55.9,78212.66,33.0,0.99677,0.0,0.41804]
[1777787330221,55.9,78212.66,33.0,0.99677,0.0,0.41804]
[1777787331287,55.9,78212.66,33.0,0.99677,0.0,0.41804]
[1777787336557,55.9,78213.0,33.0,0.99677,0.0,0.41788]
[1777787341172,55.9,78212.83,33.0,0.99677,0.0,0.41796]
[1777787345307,55.9,78212.83,33.0,0.99677,0.0,0.41796]
[1777787345620,55.9,78215.99,33.0,0.99678,0.0,0.41647]
[1777787346627,55.9,78219.5,33.0,0.9968,0.0,0.41482]
[1777787347634,55.9,78221.28,33.0,0.99681,0.0,0.41399]
[1777787353676,55.9,78221.37,33.0,0.99681,0.0,0.41395]
[1777787360725,55.9,78221.35,33.0,0.99681,0.0,0.41396]
[1777787364147,55.9,78221.35,33.0,0.99681,0.0,0.41396]
[1777787367429,55.9,78221.45,33.0,0.99681,0.0,0.41391]
[1777787368781,55.9,78221.99,33.0,0.99681,0.0,0.41366]
[1777787372809,55.9,78222.69,33.0,0.99682,0.0,0.41224]
[1777787379861,55.9,78222.54,33.0,0.99682,0.0,0.41231]
[1777787380494,55.9,78222.54,33.0,0.99682,0.0,0.41231]
[1777787381589,55.9,78222.58,33.0,0.99682,0.0,0.41229]
[1777787387914,55.9,78222.48,33.0,0.99682,0.0,0.41233]
[1777787396977,55.9,78222.6,33.0,0.99682,0.0,0.41228]
[1777787402012,55.9,78222.69,33.0,0.99682,0.0,0.41224]
[1777787408053,55.9,78222.74,33.0,0.99682,0.0,0.41221]
[1777787413089,55.9,78222.94,33.0,0.99682,0.0,0.41212]
[1777787419131,55.9,78222.65,33.0,0.99682,0.0,0.41225]
[1777787424166,55.9,78222.78,33.0,0.99682,0.0,0.41219]
[1777787430208,55.9,78222.81,33.0,0.99682,0.0,0.41218]
[1777787432222,55.9,78231.08,33.0,0.99686,0.0,0.40726]
[1777787433229,55.9,78232.58,33.0,0.99687,0.0,0.40657]
[1777787438264,55.9,78231.98,33.0,0.99687,0.0,0.40684]
[1777787446321,55.9,78232.04,33.0,0.99687,0.0,0.40682]
[1777787452166,55.9,78232.13,33.0,0.99687,0.0,0.40677]
[1777787457213,55.9,78232.25,33.0,0.99687,0.0,0.40672]
[1777787461146,55.9,78232.21,33.0,0.99687,0.0,0.40674]
[1777787461426,55.9,78231.39,33.0,0.99686,0.0,0.40712]
[1777787462433,55.9,78227.38,33.0,0.99685,0.0,0.40897]
[1777787463441,55.9,78226.87,33.0,0.99684,0.0,0.4092]
[1777787468476,55.9,78226.9,33.0,0.99685,0.0,0.40919]
[1777787475525,55.9,78227.31,33.0,0.99685,0.0,0.409]
[1777787479627,55.9,78227.34,33.0,0.99685,0.0,0.40898]
[1777787484681,55.9,78227.34,33.0,0.99685,0.0,0.40898]
[1777787484904,55.9,78227.34,33.0,0.99685,0.0,0.40898]
[1777787485595,55.9,78227.83,33.0,0.99685,0.0,0.40876]
[1777787486602,55.9,78229.99,33.0,0.99686,0.0,0.40776]
[1777787491637,55.9,78229.88,33.0,0.99687,0.0,0.40672]
[1777787498726,55.9,78229.63,33.0,0.99686,0.0,0.40684]
[1777787503761,55.9,78229.84,33.0,0.99686,0.0,0.40674]
[1777787508796,55.9,78229.72,33.0,0.99686,0.0,0.4068]
[1777787509803,55.9,78232.66,33.0,0.99688,0.0,0.40544]
[1777787515845,55.9,78232.34,33.0,0.99687,0.0,0.40559]
[1777787521888,55.9,78232.15,33.0,0.99687,0.0,0.40568]
[1777787527043,55.9,78232.13,33.0,0.99687,0.0,0.40569]
[1777787536993,55.9,78232.02,33.0,0.99687,0.0,0.40574]
[1777787543035,55.9,78231.84,33.0,0.99687,0.0,0.40582]
[1777787549077,55.9,78231.68,33.0,0.99687,0.0,0.40589]
[1777787551960,55.9,78231.68,33.0,0.99687,0.0,0.40589]
[1777787553234,55.9,78231.61,33.0,0.99688,0.0,0.40484]
[1777787563174,55.9,78231.61,33.0,0.99688,0.0,0.40484]
[1777787563537,55.9,78231.61,33.0,0.99688,0.0,0.40484]
[1777787578279,55.9,78231.54,33.0,0.99688,0.0,0.40487]
[1777787584323,55.9,78231.58,33.0,0.99688,0.0,0.40486]
[1777787595867,55.9,78231.72,33.0,0.99688,0.0,0.40479]
[1777787597296,55.9,78231.79,33.0,0.99688,0.0,0.40476]
[1777787610504,55.9,78232.1,33.0,0.99688,0.0,0.40462]
[1777787615539,55.9,78232.2,33.0,0.99689,0.0,0.40349]
[1777787622590,55.9,78232.28,33.0,0.99689,0.0,0.40345]
[1777787629638,55.9,78232.26,33.0,0.99689,0.0,0.40346]
[1777787634673,55.9,78233.38,33.0,0.9969,0.0,0.40295]
[1777787639709,55.9,78233.66,33.0,0.9969,0.0,0.40282]
[1777787643737,55.9,78235.11,33.0,0.9969,0.0,0.40216]
[1777787644744,55.9,78235.67,33.0,0.9969,0.0,0.4019]
[1777787651793,55.9,78235.43,33.0,0.9969,0.0,0.40201]
[1777787656829,55.9,78235.39,33.0,0.9969,0.0,0.40203]
[1777787663879,55.9,78235.5,33.0,0.9969,0.0,0.40198]
[1777787668913,55.9,78235.42,33.0,0.9969,0.0,0.40202]
[1777787676969,55.9,78235.39,33.0,0.99691,0.0,0.40095]
[1777787682010,55.9,78235.44,33.0,0.99691,0.0,0.40093]
[1777787682471,55.9,78235.44,33.0,0.99691,0.0,0.40093]
[1777787684771,55.9,78235.37,33.0,0.99691,0.0,0.40096]
[1777787691073,55.9,78235.72,33.0,0.99691,0.0,0.4008]
[1777787698123,55.9,78235.85,33.0,0.99691,0.0,0.40074]
[1777787702021,55.9,78236.22,33.0,0.99691,0.0,0.40057]
[1777787702151,55.9,78235.38,33.0,0.99691,0.0,0.40096]
[1777787703158,55.9,78234.6,33.0,0.99691,0.0,0.40131]
[1777787716249,55.9,78234.92,33.0,0.99691,0.0,0.40117]
[1777787722291,55.9,78234.96,33.0,0.99691,0.0,0.40115]
[1777787728159,55.9,78234.96,33.0,0.99691,0.0,0.40115]
[1777787729187,55.9,78234.96,33.0,0.99691,0.0,0.40115]
[1777787743438,55.9,78234.86,33.0,0.99692,0.0,0.40012]
[1777787749480,55.9,78234.45,33.0,0.99692,0.0,0.4003]
[1777787754514,55.9,78234.36,33.0,0.99692,0.0,0.40034]
[1777787761564,55.9,78234.65,33.0,0.99692,0.0,0.40021]
[1777787767606,55.9,78234.69,33.0,0.99692,0.0,0.40019]
[1777787773648,55.9,78234.81,33.0,0.99692,0.0,0.40014]
[1777787780697,55.9,78234.81,33.0,0.99692,0.0,0.40014]
[1777787789764,55.9,78234.86,33.0,0.99692,0.0,0.40012]
[1777787799832,55.9,78234.59,33.0,0.99692,0.0,0.39916]
[1777787805874,55.9,78234.41,33.0,0.99692,0.0,0.39924]
[1777787810909,55.9,78234.44,33.0,0.99692,0.0,0.39923]
[1777787816951,55.9,78234.51,33.0,0.99692,0.0,0.3992]
[1777787821986,55.9,78234.8,33.0,0.99693,0.0,0.39907]
[1777787825007,55.9,78235.6,33.0,0.99693,0.0,0.3987]
[1777787828031,55.9,78236.03,33.0,0.99693,0.0,0.39851]
[1777787832059,55.9,78235.35,33.0,0.99693,0.0,0.39882]
[1777787836087,55.9,78235.79,33.0,0.99693,0.0,0.39862]
[1777787841121,55.9,78235.78,33.0,0.99693,0.0,0.39862]
[1777787853205,55.9,78236.07,33.0,0.99694,0.0,0.39742]
[1777787858241,55.9,78235.79,33.0,0.99694,0.0,0.39755]
[1777787870373,55.9,78235.87,33.0,0.99694,0.0,0.39751]
[1777787876417,55.9,78235.57,33.0,0.99694,0.0,0.39764]
[1777787882459,55.9,78235.66,33.0,0.99694,0.0,0.3976]
[1777787887493,55.9,78235.67,33.0,0.99694,0.0,0.3976]
[1777787892529,55.9,78236.16,33.0,0.99694,0.0,0.39738]
[1777787900427,55.9,78236.13,33.0,0.99694,0.0,0.39739]
[1777787901466,55.9,78236.13,33.0,0.99694,0.0,0.39739]
[1777787906628,55.9,78236.11,33.0,0.99694,0.0,0.3974]
[1777787907635,55.9,78244.45,33.0,0.99697,0.0,0.39365]
[1777787908643,55.9,78247.06,33.0,0.99698,0.0,0.39248]
[1777787909839,55.9,78247.06,33.0,0.99698,0.0,0.39248]
[1777787909918,55.9,78247.13,33.0,0.99698,0.0,0.39245]
[1777787912254,55.9,78245.12,33.0,0.99698,0.0,0.39228]
[1777787912671,55.9,78244.2,33.0,0.99698,0.0,0.3927]
[1777787917706,55.9,78243.6,33.0,0.99698,0.0,0.39296]
[1777787922741,55.9,78243.15,33.0,0.99697,0.0,0.39317]
[1777787927776,55.9,78243.04,33.0,0.99697,0.0,0.39321]
[1777787931803,55.9,78242.34,33.0,0.99697,0.0,0.39353]
[1777787936839,55.9,78242.19,33.0,0.99697,0.0,0.3936]
[1777787942884,55.9,78242.15,33.0,0.99697,0.0,0.39361]
[1777787949639,55.9,78242.19,33.0,0.99697,0.0,0.3936]
[1777787954393,55.9,78242.15,33.0,0.99697,0.0,0.39361]
[1777787960010,55.9,78242.26,33.0,0.99697,0.0,0.39356]
[1777787970075,55.9,78242.26,33.0,0.99697,0.0,0.39356]
[1777787980146,55.9,78242.26,33.0,0.99698,0.0,0.3925]
[1777787987194,55.9,78242.27,33.0,0.99698,0.0,0.3925]
[1777788001293,55.9,78242.26,33.0,0.99698,0.0,0.3925]
[1777788003307,55.9,78239.44,33.0,0.99697,0.0,0.39376]
[1777788004313,55.9,78238.55,33.0,0.99696,0.0,0.39416]
[1777788006328,55.9,78237.47,33.0,0.99696,0.0,0.39465]
[1777788011363,55.9,78237.37,33.0,0.99696,0.0,0.39469]
[1777788016401,55.9,78237.44,33.0,0.99696,0.0,0.39466]
[1777788018415,55.9,78236.84,33.0,0.99696,0.0,0.39493]
[1777788023450,55.9,78236.53,33.0,0.99696,0.0,0.39507]
[1777788026471,55.9,78234.61,33.0,0.99695,0.0,0.39593]
[1777788027477,55.9,78233.76,33.0,0.99695,0.0,0.39632]
[1777788028485,55.9,78233.13,33.0,0.99694,0.0,0.3966]
[1777788036542,55.9,78231.44,33.0,0.99694,0.0,0.39629]
[1777788037549,55.9,78230.64,33.0,0.99694,0.0,0.39665]
[1777788040569,55.9,78229.82,33.0,0.99694,0.0,0.39702]
[1777788043591,55.9,78227.07,33.0,0.99693,0.0,0.39827]
[1777788044598,55.9,78224.34,33.0,0.99692,0.0,0.39951]
[1777788045605,55.9,78222.86,33.0,0.99691,0.0,0.40018]
[1777788053675,55.9,78221.52,33.0,0.99691,0.0,0.40079]
[1777788057703,55.9,78220.83,33.0,0.9969,0.0,0.4011]
[1777788062738,55.9,78220.76,33.0,0.9969,0.0,0.40114]
[1777788067773,55.9,78220.58,33.0,0.9969,0.0,0.40122]
[1777788073815,55.9,78220.17,33.0,0.9969,0.0,0.40141]
[1777788078849,55.9,78220.17,33.0,0.9969,0.0,0.40141]
[1777788080865,55.9,78220.87,33.0,0.9969,0.0,0.40109]
[1777788084892,55.9,78219.65,33.0,0.9969,0.0,0.40164]
[1777788086906,55.9,78217.88,33.0,0.99689,0.0,0.40245]
[1777788093954,55.9,78216.9,33.0,0.9969,0.0,0.40182]
[1777788098990,55.9,78216.82,33.0,0.9969,0.0,0.40185]
[1777788106039,55.9,78216.97,33.0,0.9969,0.0,0.40178]
[1777788112081,55.9,78216.83,33.0,0.9969,0.0,0.40185]
[1777788122151,55.9,78216.61,33.0,0.99689,0.0,0.40195]
[1777788123158,55.9,78215.7,33.0,0.99689,0.0,0.40236]
[1777788129200,55.9,78215.92,33.0,0.99689,0.0,0.40226]
[1777788131925,55.9,78215.88,33.0,0.99689,0.0,0.40228]
[1777788133523,55.9,78215.79,33.0,0.99689,0.0,0.40232]
[1777788133625,55.9,78215.79,33.0,0.99689,0.0,0.40232]
[1777788133829,55.9,78215.79,33.0,0.99689,0.0,0.40232]
[1777788144309,55.9,78215.75,33.0,0.99689,0.0,0.40234]
[1777788152105,55.9,78215.86,33.0,0.99689,0.0,0.40229]
[1777788157110,55.9,78215.79,33.0,0.9969,0.0,0.40124]
[1777788167469,55.9,78215.49,33.0,0.9969,0.0,0.40138]
[1777788172505,55.9,78215.47,33.0,0.9969,0.0,0.40138]
[1777788181515,55.9,78215.67,33.0,0.9969,0.0,0.40129]
[1777788181828,55.9,78215.67,33.0,0.9969,0.0,0.40129]
[1777788181568,55.9,78213.6,33.0,0.99689,0.0,0.40224]
[1777788182574,55.9,78202.38,33.0,0.99685,0.0,0.4074]
[1777788183581,55.9,78201.71,33.0,0.99684,0.0,0.40771]
[1777788184589,55.9,78200.79,33.0,0.99684,0.0,0.40814]
[1777788190631,55.9,78200.89,33.0,0.99684,0.0,0.40809]
[1777788198687,55.9,78200.85,33.0,0.99684,0.0,0.40811]
[1777788203722,55.9,78201.13,33.0,0.99684,0.0,0.40798]
[1777788204729,55.9,78203.97,33.0,0.99685,0.0,0.40666]
[1777788205878,55.9,78204.98,33.0,0.99686,0.0,0.4062]
[1777788214799,55.9,78204.78,33.0,0.99686,0.0,0.4052]
[1777788220841,55.9,78204.82,33.0,0.99686,0.0,0.40518]
[1777788224869,55.9,78203.57,33.0,0.99686,0.0,0.40576]
[1777788229903,55.9,78202.95,33.0,0.99686,0.0,0.40604]
[1777788231919,55.9,78200.92,33.0,0.99685,0.0,0.40698]
[1777788232925,55.9,78199.87,33.0,0.99684,0.0,0.40746]
[1777788233931,55.9,78198.41,33.0,0.99684,0.0,0.40814]
[1777788234939,55.9,78197.6,33.0,0.99683,0.0,0.40852]
[1777788236953,55.9,78197.03,33.0,0.99683,0.0,0.40878]
[1777788239974,55.9,78195.14,33.0,0.99682,0.0,0.40966]
[1777788241991,55.9,78194.26,33.0,0.99682,0.0,0.41007]
[1777788247037,55.9,78194.65,33.0,0.99682,0.0,0.40989]
[1777788249051,55.9,78193.72,33.0,0.99682,0.0,0.41032]
[1777788252073,55.9,78194.71,33.0,0.99682,0.0,0.40986]
[1777788253079,55.9,78194.25,33.0,0.99682,0.0,0.41007]
[1777788259122,55.9,78194.52,33.0,0.99682,0.0,0.40995]
[1777788264156,55.9,78194.52,33.0,0.99682,0.0,0.40995]
[1777788269192,55.9,78194.69,33.0,0.99682,0.0,0.40987]
[1777788274227,55.9,78194.29,33.0,0.99683,0.0,0.40895]
[1777788278817,55.9,78194.29,33.0,0.99683,0.0,0.40895]
[1777788282576,55.9,78194.29,33.0,0.99683,0.0,0.40895]
[1777788288325,55.9,78194.19,33.0,0.99683,0.0,0.409]
[1777788293360,55.9,78194.01,33.0,0.99683,0.0,0.40908]
[1777788300409,55.9,78194.29,33.0,0.99683,0.0,0.40895]
[1777788301416,55.9,78195.77,33.0,0.99684,0.0,0.40827]
[1777788302422,55.9,78197.84,33.0,0.99684,0.0,0.40731]
[1777788303430,55.9,78198.36,33.0,0.99685,0.0,0.40707]
[1777788309472,55.9,78197.5,33.0,0.99684,0.0,0.40746]
[1777788314507,55.9,78198.16,33.0,0.99685,0.0,0.40716]
[1777788321088,55.9,78197.8,33.0,0.99684,0.0,0.40732]
[1777788321131,55.9,78197.8,33.0,0.99684,0.0,0.40732]
[1777788321533,55.9,78197.8,33.0,0.99684,0.0,0.40732]
[1777788321901,55.9,78197.8,33.0,0.99684,0.0,0.40732]
[1777788321978,55.9,78180.85,33.0,0.99678,0.0,0.41523]
[1777788322574,55.9,78157.25,33.0,0.99668,0.0,0.42647]
[1777788323581,55.9,78155.24,33.0,0.99667,0.0,0.42744]
[1777788325190,55.9,78154.87,33.0,0.99667,0.0,0.42762]
[1777788326602,55.9,78158.26,33.0,0.99668,0.0,0.42598]
[1777788327608,55.9,78158.89,33.0,0.99668,0.0,0.42568]
[1777788328616,55.9,78160.22,33.0,0.99669,0.0,0.42504]
[1777788332643,55.9,78164.46,33.0,0.99672,0.0,0.42188]
[1777788333810,55.9,78165.13,33.0,0.99672,0.0,0.42156]
[1777788339693,55.9,78164.81,33.0,0.99672,0.0,0.42171]
[1777788345734,55.9,78164.89,33.0,0.99672,0.0,0.42168]
[1777788350820,55.9,78165.11,33.0,0.99672,0.0,0.42157]
[1777788351777,55.9,78170.0,33.0,0.99674,0.0,0.41924]
[1777788352784,55.9,78171.63,33.0,0.99675,0.0,0.41847]
[1777788360840,55.9,78171.88,33.0,0.99675,0.0,0.41835]
[1777788361847,55.9,78173.08,33.0,0.99675,0.0,0.41778]
[1777788370327,55.9,78172.96,33.0,0.99675,0.0,0.41784]
[1777788371354,55.9,78172.92,33.0,0.99675,0.0,0.41786]
[1777788375945,55.9,78177.18,33.0,0.99677,0.0,0.41585]
[1777788376952,55.9,78181.5,33.0,0.99679,0.0,0.41382]
[1777788377958,55.9,78182.05,33.0,0.99679,0.0,0.41356]
[1777788381083,55.9,78182.23,33.0,0.99679,0.0,0.41347]
[1777788386015,55.9,78180.22,33.0,0.99678,0.0,0.41442]
[1777788387022,55.9,78177.6,33.0,0.99677,0.0,0.41565]
[1777788388029,55.9,78178.37,33.0,0.99677,0.0,0.41529]
[1777788390043,55.9,78179.26,33.0,0.99678,0.0,0.41487]
[1777788393064,55.9,78178.92,33.0,0.99678,0.0,0.41392]
[1777788394070,55.9,78178.27,33.0,0.99678,0.0,0.41422]
[1777788395078,55.9,78178.8,33.0,0.99678,0.0,0.41397]
[1777788400113,55.9,78178.96,33.0,0.99678,0.0,0.4139]
[1777788405148,55.9,78178.98,33.0,0.99678,0.0,0.41389]
[1777788412197,55.9,78178.99,33.0,0.99678,0.0,0.41388]
[1777788413980,55.9,78178.99,33.0,0.99678,0.0,0.41388]
[1777788418043,55.9,78178.99,33.0,0.99678,0.0,0.41388]
[1777788418076,55.9,78178.99,33.0,0.99678,0.0,0.41388]
[1777788425289,55.9,78178.79,33.0,0.99678,0.0,0.41398]
[1777788437373,55.9,78179.06,33.0,0.99678,0.0,0.41385]
[1777788441401,55.9,78171.28,33.0,0.99675,0.0,0.41752]
[1777788442408,55.9,78168.46,33.0,0.99674,0.0,0.41885]
[1777788447443,55.9,78168.62,33.0,0.99674,0.0,0.41878]
[1777788453485,55.9,78168.27,33.0,0.99675,0.0,0.41782]
[1777788457513,55.9,78169.21,33.0,0.99675,0.0,0.41738]
[1777788460534,55.9,78169.82,33.0,0.99676,0.0,0.41709]
[1777788464561,55.9,78170.47,33.0,0.99676,0.0,0.41678]
[1777788469597,55.9,78170.76,33.0,0.99676,0.0,0.41664]
[1777788473624,55.9,78171.57,33.0,0.99676,0.0,0.41626]
[1777788474631,55.9,78172.66,33.0,0.99677,0.0,0.41575]
[1777788475639,55.9,78174.4,33.0,0.99677,0.0,0.41493]
[1777788477653,55.9,78174.93,33.0,0.99678,0.0,0.41468]
[1777788481681,55.9,78176.19,33.0,0.99678,0.0,0.41409]
[1777788488730,55.9,78175.91,33.0,0.99678,0.0,0.41422]
[1777788495391,55.9,78176.12,33.0,0.99678,0.0,0.41412]
[1777788498962,55.9,78176.48,33.0,0.99678,0.0,0.41395]
[1777788499988,55.9,78176.48,33.0,0.99678,0.0,0.41395]
[1777788503024,55.9,78176.48,33.0,0.99678,0.0,0.41395]
[1777788505620,55.9,78176.41,33.0,0.99678,0.0,0.41398]
[1777788508871,55.9,78176.97,33.0,0.99678,0.0,0.41372]
[1777788516770,55.9,78177.38,33.0,0.99679,0.0,0.41242]
[1777788521870,55.9,78177.35,33.0,0.99679,0.0,0.41243]
[1777788522053,55.9,78177.35,33.0,0.99679,0.0,0.41243]
[1777788522968,55.9,78174.24,33.0,0.99678,0.0,0.41389]
[1777788523975,55.9,78170.48,33.0,0.99677,0.0,0.41566]
[1777788524983,55.9,78169.67,33.0,0.99676,0.0,0.41604]
[1777788530019,55.9,78169.56,33.0,0.99676,0.0,0.41609]
[1777788531026,55.9,78168.41,33.0,0.99676,0.0,0.41664]
[1777788532035,55.9,78166.85,33.0,0.99675,0.0,0.41737]
[1777788533041,55.9,78162.09,33.0,0.99673,0.0,0.41963]
[1777788539084,55.9,78162.49,33.0,0.99673,0.0,0.41944]
[1777788544119,55.9,78163.56,33.0,0.99674,0.0,0.41893]
[1777788549154,55.9,78163.56,33.0,0.99674,0.0,0.41893]
[1777788550161,55.9,78161.84,33.0,0.99673,0.0,0.41975]
[1777788551168,55.9,78161.02,33.0,0.99673,0.0,0.42014]
[1777788553182,55.9,78161.6,33.0,0.99673,0.0,0.41986]
[1777788555196,55.9,78161.05,33.0,0.99673,0.0,0.42013]
[1777788565266,55.9,78160.63,33.0,0.99673,0.0,0.42033]
[1777788572315,55.9,78160.63,33.0,0.99673,0.0,0.4192]
[1777788581378,55.9,78160.81,33.0,0.99673,0.0,0.41912]
[1777788589434,55.9,78159.03,33.0,0.99673,0.0,0.41996]
[1777788590442,55.9,78158.39,33.0,0.99672,0.0,0.42027]
[1777788597438,55.9,78158.57,33.0,0.99673,0.0,0.42018]
[1777788600512,55.9,78157.81,33.0,0.99672,0.0,0.42054]
[1777788601922,55.9,78157.81,33.0,0.99672,0.0,0.42054]
[1777788611886,55.9,78157.5,33.0,0.99672,0.0,0.42069]
[1777788617631,55.9,78168.34,33.0,0.99677,0.0,0.41555]
[1777788618638,55.9,78172.56,33.0,0.99678,0.0,0.41357]
[1777788619645,55.9,78174.31,33.0,0.99679,0.0,0.41274]
[1777788624680,55.9,78174.35,33.0,0.99679,0.0,0.41273]
[1777788629715,55.9,78174.7,33.0,0.99679,0.0,0.41256]
[1777788633744,55.9,78173.76,33.0,0.9968,0.0,0.41189]
[1777788634751,55.9,78169.69,33.0,0.99678,0.0,0.4138]
[1777788635758,55.9,78168.95,33.0,0.99678,0.0,0.41415]
[1777788637772,55.9,78168.34,33.0,0.99677,0.0,0.41444]
[1777788642807,55.9,78168.15,33.0,0.99677,0.0,0.41452]
[1777788647845,55.9,78168.19,33.0,0.99677,0.0,0.41451]
[1777788652880,55.9,78168.44,33.0,0.99677,0.0,0.41439]
[1777788657915,55.9,78168.32,33.0,0.99677,0.0,0.41444]
[1777788658922,55.9,78167.67,33.0,0.99677,0.0,0.41475]
[1777788663957,55.9,78167.56,33.0,0.99677,0.0,0.4148]
[1777788665971,55.9,78168.25,33.0,0.99677,0.0,0.41448]
[1777788671108,55.9,78168.25,33.0,0.99677,0.0,0.41448]
[1777788671395,55.9,78168.25,33.0,0.99677,0.0,0.41448]
[1777788678055,55.9,78168.23,33.0,0.99677,0.0,0.41449]
[1777788683090,55.9,78168.46,33.0,0.99677,0.0,0.41438]
[1777788691145,55.9,78168.1,33.0,0.99678,0.0,0.41343]
[1777788696181,55.9,78167.48,33.0,0.99678,0.0,0.41372]
[1777788697187,55.9,78166.3,33.0,0.99677,0.0,0.41428]
[1777788702222,55.9,78166.33,33.0,0.99677,0.0,0.41427]
[1777788704237,55.9,78165.49,33.0,0.99677,0.0,0.41466]
[1777788710348,55.9,78165.42,33.0,0.99677,0.0,0.41469]
[1777788715378,55.9,78165.45,33.0,0.99677,0.0,0.41468]
[1777788727198,55.9,78165.31,33.0,0.99677,0.0,0.41475]
[1777788732212,55.9,78165.08,33.0,0.99677,0.0,0.41485]
[1777788739209,55.9,78164.67,33.0,0.99677,0.0,0.41505]
[1777788740235,55.9,78164.67,33.0,0.99677,0.0,0.41505]
[1777788747538,55.9,78164.08,33.0,0.99677,0.0,0.41533]
[1777788756602,55.9,78163.81,33.0,0.99677,0.0,0.41434]
[1777788761637,55.9,78163.35,33.0,0.99677,0.0,0.41455]
[1777788763651,55.9,78164.26,33.0,0.99677,0.0,0.41412]
[1777788769693,55.9,78163.85,33.0,0.99677,0.0,0.41432]
[1777788770700,55.9,78164.66,33.0,0.99678,0.0,0.41394]
[1777788777958,55.9,78164.41,33.0,0.99678,0.0,0.41405]
[1777788778978,55.9,78164.47,33.0,0.99678,0.0,0.41403]
[1777788779762,55.9,78166.04,33.0,0.99678,0.0,0.41329]
[1777788784798,55.9,78165.77,33.0,0.99678,0.0,0.41341]
[1777788790840,55.9,78165.74,33.0,0.99678,0.0,0.41343]
[1777788795875,55.9,78165.92,33.0,0.99678,0.0,0.41334]
[1777788799903,55.9,78164.71,33.0,0.99678,0.0,0.41391]
[1777788800910,55.9,78164.18,33.0,0.99677,0.0,0.41416]
[1777788803931,55.9,78161.96,33.0,0.99677,0.0,0.41521]
[1777788807958,55.9,78161.33,33.0,0.99676,0.0,0.4155]
[1777788811987,55.9,78162.12,33.0,0.99677,0.0,0.41402]
[1777788812995,55.9,78161.51,33.0,0.99677,0.0,0.4143]
[1777788820045,55.9,78160.69,33.0,0.99677,0.0,0.41469]
[1777788826087,55.9,78160.83,33.0,0.99677,0.0,0.41462]
[1777788831122,55.9,78160.8,33.0,0.99677,0.0,0.41464]
[1777788838743,55.9,78160.9,33.0,0.99677,0.0,0.41459]
[1777788839755,55.9,78160.98,33.0,0.99677,0.0,0.41455]
[1777788842199,55.9,78157.13,33.0,0.99675,0.0,0.41637]
[1777788843206,55.9,78156.49,33.0,0.99675,0.0,0.41667]
[1777788845220,55.9,78155.69,33.0,0.99675,0.0,0.41705]
[1777788849248,55.9,78155.12,33.0,0.99675,0.0,0.41732]
[1777788855290,55.9,78155.02,33.0,0.99674,0.0,0.41737]
[1777788856297,55.9,78153.88,33.0,0.99674,0.0,0.41791]
[1777788860325,55.9,78154.55,33.0,0.99674,0.0,0.41759]
[1777788861333,55.9,78155.6,33.0,0.99675,0.0,0.41709]
[1777788862341,55.9,78154.82,33.0,0.99674,0.0,0.41746]
[1777788868383,55.9,78154.77,33.0,0.99674,0.0,0.41749]
[1777788869390,55.9,78153.39,33.0,0.99674,0.0,0.41814]
[1777788871404,55.9,78152.41,33.0,0.99674,0.0,0.41748]
[1777788872411,55.9,78151.73,33.0,0.99674,0.0,0.4178]
[1777788876439,55.9,78150.93,33.0,0.99674,0.0,0.41818]
[1777788879460,55.9,78149.57,33.0,0.99673,0.0,0.41883]
[1777788885502,55.9,78149.74,33.0,0.99673,0.0,0.41875]
[1777788892439,55.9,78149.63,33.0,0.99673,0.0,0.4188]
[1777788893454,55.9,78149.63,33.0,0.99673,0.0,0.4188]
[1777788893574,55.9,78149.63,33.0,0.99673,0.0,0.4188]
[1777788896580,55.9,78149.6,33.0,0.99673,0.0,0.41882]
[1777788898595,55.9,78149.16,33.0,0.99673,0.0,0.41903]
[1777788899602,55.9,78149.69,33.0,0.99673,0.0,0.41877]
[1777788900609,55.9,78148.39,33.0,0.99673,0.0,0.41939]
[1777788901616,55.9,78147.62,33.0,0.99672,0.0,0.41976]
[1777788902623,55.9,78147.06,33.0,0.99672,0.0,0.42003]
[1777788904637,55.9,78150.4,33.0,0.99673,0.0,0.41844]
[1777788905644,55.9,78153.1,33.0,0.99675,0.0,0.41715]
[1777788906651,55.9,78156.03,33.0,0.99676,0.0,0.41577]
[1777788908665,55.9,78156.7,33.0,0.99676,0.0,0.41545]
[1777788909671,55.9,78153.54,33.0,0.99675,0.0,0.41695]
[1777788910679,55.9,78152.83,33.0,0.99674,0.0,0.41728]
[1777788913699,55.9,78151.75,33.0,0.99674,0.0,0.4178]
[1777788914706,55.9,78152.21,33.0,0.99674,0.0,0.41758]
[1777788922763,55.9,78151.64,33.0,0.99674,0.0,0.41785]
[1777788927797,55.9,78151.47,33.0,0.99674,0.0,0.41793]
[1777788933839,55.9,78151.43,33.0,0.99675,0.0,0.41682]
[1777788944917,55.9,78151.37,33.0,0.99675,0.0,0.41685]
[1777788945925,55.9,78150.21,33.0,0.99674,0.0,0.4174]
[1777788950960,55.9,78150.24,33.0,0.99674,0.0,0.41739]
[1777788958013,55.9,78150.24,33.0,0.99674,0.0,0.41739]
[1777788963049,55.9,78150.19,33.0,0.99674,0.0,0.41741]
[1777788965062,55.9,78151.16,33.0,0.99675,0.0,0.41695]
[1777788973119,55.9,78151.25,33.0,0.99675,0.0,0.41691]
[1777788974126,55.9,78150.67,33.0,0.99674,0.0,0.41718]
[1777788980010,55.9,78150.63,33.0,0.99674,0.0,0.4172]
[1777788985203,55.9,78150.61,33.0,0.99674,0.0,0.41721]
[1777788994307,55.9,78150.61,33.0,0.99674,0.0,0.41721]
[1777788995450,55.9,78150.31,33.0,0.99675,0.0,0.41623]
[1777789002327,55.9,78149.93,33.0,0.99675,0.0,0.41641]
[1777789003246,55.9,78149.93,33.0,0.99675,0.0,0.41641]
[1777789004273,55.9,78149.93,33.0,0.99675,0.0,0.41641]
[1777789006354,55.9,78150.37,33.0,0.99675,0.0,0.4162]
[1777789017432,55.9,78150.4,33.0,0.99675,0.0,0.41619]
[1777789024481,55.9,78150.37,33.0,0.99675,0.0,0.4162]
[1777789026495,55.9,78149.86,33.0,0.99675,0.0,0.41644]
[1777789029196,55.9,78149.66,33.0,0.99675,0.0,0.41654]
[1777789034227,55.9,78149.66,33.0,0.99675,0.0,0.41654]
[1777789034450,55.9,78149.66,33.0,0.99675,0.0,0.41654]
[1777789040729,55.9,78149.66,33.0,0.99675,0.0,0.41654]
[1777789043640,55.9,78149.66,33.0,0.99675,0.0,0.41654]
[1777789052156,55.9,78149.66,33.0,0.99675,0.0,0.41654]
[1777789053697,55.9,78149.66,33.0,0.99676,0.0,0.41542]
[1777789056705,55.9,78148.67,33.0,0.99675,0.0,0.41588]
[1777789059726,55.9,78149.33,33.0,0.99676,0.0,0.41557]
[1777789067783,55.9,78148.26,33.0,0.99675,0.0,0.41608]
[1777789072819,55.9,78148.28,33.0,0.99675,0.0,0.41607]
[1777789077854,55.9,78148.31,33.0,0.99675,0.0,0.41605]
[1777789087924,55.9,78148.28,33.0,0.99675,0.0,0.41607]
[1777789099001,55.9,78148.7,33.0,0.99675,0.0,0.41587]
[1777789100017,55.9,78150.17,33.0,0.99676,0.0,0.41517]
[1777789105043,55.9,78149.33,33.0,0.99676,0.0,0.41557]
[1777789106050,55.9,78150.04,33.0,0.99676,0.0,0.41524]
[1777789117501,55.9,78150.07,33.0,0.99676,0.0,0.41522]
[1777789121763,55.9,78150.03,33.0,0.99677,0.0,0.41412]
[1777789132232,55.9,78150.03,33.0,0.99677,0.0,0.41412]
[1777789137267,55.9,78150.17,33.0,0.99677,0.0,0.41405]
[1777789139177,55.9,78150.07,33.0,0.99677,0.0,0.4141]
[1777789146542,55.9,78150.03,33.0,0.99677,0.0,0.41412]
[1777789146898,55.9,78150.03,33.0,0.99677,0.0,0.41412]
[1777789154386,55.9,78149.86,33.0,0.99677,0.0,0.4142]
[1777789159421,55.9,78148.72,33.0,0.99676,0.0,0.41474]
[1777789160428,55.9,78148.25,33.0,0.99676,0.0,0.41496]
[1777789165462,55.9,78148.66,33.0,0.99676,0.0,0.41477]
[1777789171505,55.9,78148.3,33.0,0.99677,0.0,0.41382]
[1777789176540,55.9,78148.25,33.0,0.99677,0.0,0.41384]
[1777789180567,55.9,78146.38,33.0,0.99676,0.0,0.41472]
[1777789181575,55.9,78145.4,33.0,0.99676,0.0,0.41518]
[1777789182582,55.9,78146.06,33.0,0.99676,0.0,0.41487]
[1777789185603,55.9,78145.61,33.0,0.99676,0.0,0.41509]
[1777789198694,55.9,78145.36,33.0,0.99676,0.0,0.4152]
[1777789202723,55.9,78144.39,33.0,0.99675,0.0,0.41566]
[1777789206751,55.9,78144.94,33.0,0.99675,0.0,0.4154]
[1777789209772,55.9,78144.46,33.0,0.99675,0.0,0.41563]
[1777789214806,55.9,78143.24,33.0,0.99675,0.0,0.41621]
[1777789220909,55.9,78143.2,33.0,0.99675,0.0,0.41623]
[1777789223236,55.9,78143.2,33.0,0.99675,0.0,0.41623]
[1777789225884,55.9,78142.43,33.0,0.99674,0.0,0.41659]
[1777789232497,55.9,78142.47,33.0,0.99674,0.0,0.41657]
[1777789233498,55.9,78142.47,33.0,0.99675,0.0,0.41545]
[1777789238975,55.9,78142.47,33.0,0.99675,0.0,0.41545]
[1777789239982,55.9,78142.01,33.0,0.99675,0.0,0.41566]
[1777789246024,55.9,78141.71,33.0,0.99675,0.0,0.41581]
[1777789250440,55.9,78142.03,33.0,0.99675,0.0,0.41566]
[1777789251446,55.9,78142.03,33.0,0.99675,0.0,0.41566]
[1777789255139,55.9,78140.28,33.0,0.99674,0.0,0.41648]
[1777789256094,55.9,78140.76,33.0,0.99675,0.0,0.41626]
[1777789260122,55.9,78140.06,33.0,0.99674,0.0,0.41659]
[1777789265157,55.9,78140.13,33.0,0.99674,0.0,0.41656]
[1777789268869,55.9,78140.06,33.0,0.99674,0.0,0.41659]
[1777789273333,55.9,78140.03,33.0,0.99674,0.0,0.4166]
[1777789281269,55.9,78140.47,33.0,0.99674,0.0,0.41639]
[1777789286303,55.9,78140.11,33.0,0.99674,0.0,0.41656]
[1777789288318,55.9,78139.31,33.0,0.99674,0.0,0.41694]
[1777789289325,55.9,78139.91,33.0,0.99674,0.0,0.41666]
[1777789298388,55.9,78139.83,33.0,0.99675,0.0,0.41557]
[1777789304429,55.9,78139.79,33.0,0.99675,0.0,0.41559]
[1777789313633,55.9,78139.79,33.0,0.99675,0.0,0.41559]
[1777789319186,55.9,78139.79,33.0,0.99675,0.0,0.41559]
[1777789319421,55.9,78139.79,33.0,0.99675,0.0,0.41559]
[1777789325579,55.9,78139.75,33.0,0.99675,0.0,0.41561]
[1777789338670,55.9,78139.63,33.0,0.99675,0.0,0.41567]
[1777789339214,55.9,78139.63,33.0,0.99675,0.0,0.41567]
[1777789340235,55.9,78139.63,33.0,0.99675,0.0,0.41567]
[1777789345719,55.9,78138.74,33.0,0.99675,0.0,0.41609]
[1777789346725,55.9,78139.36,33.0,0.99675,0.0,0.41579]
[1777789348740,55.9,78138.0,33.0,0.99674,0.0,0.41644]
[1777789349746,55.9,78133.72,33.0,0.99672,0.0,0.41847]
[1777789354782,55.9,78133.78,33.0,0.99673,0.0,0.41731]
[1777789355789,55.9,78133.08,33.0,0.99673,0.0,0.41765]
[1777789361831,55.9,78133.46,33.0,0.99673,0.0,0.41747]
[1777789366867,55.9,78132.71,33.0,0.99673,0.0,0.41782]
[1777789376945,55.9,78132.71,33.0,0.99673,0.0,0.41782]
[1777789381980,55.9,78131.1,33.0,0.99672,0.0,0.41859]
[1777789387015,55.9,78130.92,33.0,0.99672,0.0,0.41868]
[1777789392051,55.9,78130.81,33.0,0.99672,0.0,0.41873]
[1777789393057,55.9,78129.98,33.0,0.99672,0.0,0.41912]
[1777789396079,55.9,78129.4,33.0,0.99672,0.0,0.4194]
[1777789397085,55.9,78128.67,33.0,0.99671,0.0,0.41975]
[1777789398093,55.9,78128.0,33.0,0.99671,0.0,0.42007]
[1777789399100,55.9,78128.82,33.0,0.99671,0.0,0.41968]
[1777789405142,55.9,78128.95,33.0,0.99671,0.0,0.41962]
[1777789408162,55.9,78128.44,33.0,0.99671,0.0,0.41986]
[1777789414205,55.9,78128.32,33.0,0.99672,0.0,0.41878]
[1777789417226,55.9,78128.87,33.0,0.99672,0.0,0.41852]
[1777789426289,55.9,78129.02,33.0,0.99672,0.0,0.41845]
[1777789432330,55.9,78128.8,33.0,0.99672,0.0,0.41855]
[1777789437365,55.9,78128.41,33.0,0.99672,0.0,0.41874]
[1777789444415,55.9,78128.42,33.0,0.99672,0.0,0.41874]
[1777789446429,55.9,78127.27,33.0,0.99672,0.0,0.41928]
[1777789451465,55.9,78127.95,33.0,0.99672,0.0,0.41896]
[1777789456500,55.9,78127.78,33.0,0.99672,0.0,0.41904]
[1777789459522,55.9,78126.9,33.0,0.99671,0.0,0.41946]
[1777789460344,55.9,78126.9,33.0,0.99671,0.0,0.41946]
[1777789460529,55.9,78127.65,33.0,0.99672,0.0,0.4191]
[1777789461388,55.9,78127.65,33.0,0.99672,0.0,0.4191]
[1777789463550,55.9,78126.61,33.0,0.99671,0.0,0.4196]
[1777789472111,55.9,78126.58,33.0,0.99671,0.0,0.41961]
[1777789477176,55.9,78126.58,33.0,0.99672,0.0,0.41848]
[1777789478654,55.9,78126.02,33.0,0.99672,0.0,0.41875]
[1777789479662,55.9,78125.51,33.0,0.99672,0.0,0.41899]
[1777789486712,55.9,78124.65,33.0,0.99671,0.0,0.4194]
[1777789491746,55.9,78125.03,33.0,0.99671,0.0,0.41922]
[1777789497789,55.9,78124.93,33.0,0.99671,0.0,0.41927]
[1777789501635,55.9,78124.93,33.0,0.99671,0.0,0.41927]
[1777789501817,55.9,78121.21,33.0,0.9967,0.0,0.42105]
[1777789502824,55.9,78117.17,33.0,0.99668,0.0,0.42299]
[1777789504838,55.9,78118.34,33.0,0.99669,0.0,0.42242]
[1777789505332,55.9,78118.34,33.0,0.99669,0.0,0.42242]
[1777789505844,55.9,78117.52,33.0,0.99668,0.0,0.42282]
[1777789506888,55.9,78117.52,33.0,0.99668,0.0,0.42282]
[1777789506990,55.9,78116.96,33.0,0.99668,0.0,0.42309]
[1777789507326,55.9,78116.96,33.0,0.99668,0.0,0.42309]
[1777789507858,55.9,78116.16,33.0,0.99668,0.0,0.42347]
[1777789508866,55.9,78117.02,33.0,0.99668,0.0,0.42306]
[1777789509873,55.9,78116.0,33.0,0.99668,0.0,0.42355]
[1777789511887,55.9,78114.22,33.0,0.99667,0.0,0.42441]
[1777789514907,55.9,78113.58,33.0,0.99667,0.0,0.42472]
[1777789515914,55.9,78113.99,33.0,0.99667,0.0,0.42452]
[1777789518935,55.9,78113.33,33.0,0.99666,0.0,0.42484]
[1777789520950,55.9,78112.33,33.0,0.99666,0.0,0.42532]
[1777789521957,55.9,78110.38,33.0,0.99665,0.0,0.42626]
[1777789522964,55.9,78111.19,33.0,0.99666,0.0,0.42587]
[1777789523971,55.9,78110.64,33.0,0.99665,0.0,0.42614]
[1777789526992,55.9,78109.01,33.0,0.99665,0.0,0.42693]
[1777789527999,55.9,78110.48,33.0,0.99665,0.0,0.42622]
[1777789529005,55.9,78109.48,33.0,0.99665,0.0,0.4267]
[1777789531020,55.9,78108.73,33.0,0.99665,0.0,0.42592]
[1777789533033,55.9,78106.85,33.0,0.99665,0.0,0.42683]
[1777789534041,55.9,78105.99,33.0,0.99664,0.0,0.42724]
[1777789536057,55.9,78100.06,33.0,0.99662,0.0,0.43013]
[1777789537064,55.9,78099.5,33.0,0.99661,0.0,0.43041]
[1777789538071,55.9,78100.25,33.0,0.99662,0.0,0.43004]
[1777789539078,55.9,78099.78,33.0,0.99662,0.0,0.43027]
[1777789541093,55.9,78098.6,33.0,0.99661,0.0,0.43085]
[1777789545123,55.9,78094.4,33.0,0.99659,0.0,0.4329]
[1777789546542,55.9,78094.28,33.0,0.99659,0.0,0.43296]
[1777789547150,55.9,78091.85,33.0,0.99658,0.0,0.43416]
[1777789548157,55.9,78087.98,33.0,0.99656,0.0,0.43607]
[1777789553191,55.9,78087.88,33.0,0.99656,0.0,0.43612]
[1777789559234,55.9,78087.28,33.0,0.99656,0.0,0.43641]
[1777789563262,55.9,78086.26,33.0,0.99656,0.0,0.43692]
[1777789567290,55.9,78085.56,33.0,0.99655,0.0,0.43726]
[1777789571318,55.9,78084.81,33.0,0.99655,0.0,0.43764]
[1777789573332,55.9,78083.35,33.0,0.99654,0.0,0.43836]
[1777789575346,55.9,78081.81,33.0,0.99654,0.0,0.43913]
[1777789576353,55.9,78081.16,33.0,0.99653,0.0,0.43945]
[1777789577360,55.9,78082.46,33.0,0.99654,0.0,0.4388]
[1777789581388,55.9,78082.97,33.0,0.99654,0.0,0.43855]
[1777789584409,55.9,78084.81,33.0,0.99655,0.0,0.43764]
[1777789585416,55.9,78085.44,33.0,0.99655,0.0,0.43732]
[1777789590450,55.9,78085.08,33.0,0.99655,0.0,0.4375]
[1777789595486,55.9,78085.09,33.0,0.99656,0.0,0.43633]
[1777789601528,55.9,78084.98,33.0,0.99656,0.0,0.43638]
[1777789606563,55.9,78085.05,33.0,0.99656,0.0,0.43635]
[1777789614210,55.9,78085.05,33.0,0.99656,0.0,0.43635]
[1777789614278,55.9,78091.4,33.0,0.99659,0.0,0.43321]
[1777789614618,55.9,78094.12,33.0,0.9966,0.0,0.43188]
[1777789615625,55.9,78094.69,33.0,0.9966,0.0,0.4316]
[1777789617640,55.9,78093.87,33.0,0.9966,0.0,0.432]
[1777789620366,55.9,78094.1,33.0,0.9966,0.0,0.43189]
[1777789622675,55.9,78092.94,33.0,0.99659,0.0,0.43246]
[1777789626703,55.9,78094.93,33.0,0.9966,0.0,0.43148]
[1777789630731,55.9,78092.54,33.0,0.99659,0.0,0.43265]
[1777789631738,55.9,78090.41,33.0,0.99658,0.0,0.4337]
[1777789632745,55.9,78087.68,33.0,0.99657,0.0,0.43505]
[1777789637780,55.9,78087.4,33.0,0.99657,0.0,0.43519]
[1777789643822,55.9,78087.49,33.0,0.99657,0.0,0.43514]
[1777789647850,55.9,78086.41,33.0,0.99657,0.0,0.43567]
[1777789655907,55.9,78086.47,33.0,0.99658,0.0,0.43448]
[1777789662956,55.9,78086.31,33.0,0.99657,0.0,0.43456]
[1777789664971,55.9,78086.97,33.0,0.99658,0.0,0.43423]
[1777789672021,55.9,78090.2,33.0,0.99659,0.0,0.43264]
[1777789673028,55.9,78097.97,33.0,0.99663,0.0,0.42884]
[1777789678063,55.9,78100.84,33.0,0.99664,0.0,0.42744]
[1777789679070,55.9,78101.54,33.0,0.99664,0.0,0.4271]
[1777789684105,55.9,78101.57,33.0,0.99664,0.0,0.42709]
[1777789689140,55.9,78100.4,33.0,0.99664,0.0,0.42766]
[1777789694175,55.9,78100.71,33.0,0.99664,0.0,0.42751]
[1777789699210,55.9,78100.69,33.0,0.99664,0.0,0.42752]
[1777789706259,55.9,78100.73,33.0,0.99664,0.0,0.4275]
[1777789712301,55.9,78101.33,33.0,0.99665,0.0,0.42605]
[1777789713307,55.9,78102.26,33.0,0.99665,0.0,0.4256]
[1777789714314,55.9,78102.95,33.0,0.99666,0.0,0.42527]
[1777789719350,55.9,78103.06,33.0,0.99666,0.0,0.42521]
[1777789726874,55.9,78103.06,33.0,0.99666,0.0,0.42521]
[1777789727886,55.9,78103.06,33.0,0.99666,0.0,0.42521]
[1777789728326,55.9,78103.06,33.0,0.99666,0.0,0.42521]
[1777789731434,55.9,78105.24,33.0,0.99667,0.0,0.42416]
[1777789732441,55.9,78105.93,33.0,0.99667,0.0,0.42383]
[1777789733449,55.9,78109.16,33.0,0.99668,0.0,0.42227]
[1777789734455,55.9,78110.51,33.0,0.99669,0.0,0.42162]
[1777789735462,55.9,78111.32,33.0,0.99669,0.0,0.42123]
[1777789739490,55.9,78112.19,33.0,0.9967,0.0,0.42082]
[1777789743518,55.9,78113.52,33.0,0.9967,0.0,0.42018]
[1777789744525,55.9,78112.49,33.0,0.9967,0.0,0.42067]
[1777789748553,55.9,78109.48,33.0,0.99668,0.0,0.42212]
[1777789750567,55.9,78110.26,33.0,0.99669,0.0,0.42174]
[1777789756609,55.9,78109.13,33.0,0.99668,0.0,0.42229]
[1777789757617,55.9,78108.31,33.0,0.99668,0.0,0.42268]
[1777789758624,55.9,78107.26,33.0,0.99667,0.0,0.42319]
[1777789760638,55.9,78108.66,33.0,0.99668,0.0,0.42251]
[1777789769701,55.9,78108.66,33.0,0.99668,0.0,0.42251]
[1777789774736,55.9,78107.01,33.0,0.99668,0.0,0.42216]
[1777789780778,55.9,78106.75,33.0,0.99668,0.0,0.42229]
[1777789785813,55.9,78106.82,33.0,0.99668,0.0,0.42225]
[1777789788920,55.9,78106.83,33.0,0.99668,0.0,0.42225]
[1777789792773,55.9,78106.69,33.0,0.99668,0.0,0.42232]
[1777789795883,55.9,78107.23,33.0,0.99668,0.0,0.42206]
[1777789809981,55.9,78107.41,33.0,0.99668,0.0,0.42197]
[1777789815016,55.9,78110.97,33.0,0.9967,0.0,0.42026]
[1777789816024,55.9,78112.95,33.0,0.99671,0.0,0.41931]
[1777789821059,55.9,78113.34,33.0,0.99671,0.0,0.41913]
[1777789822067,55.9,78113.76,33.0,0.99671,0.0,0.41893]
[1777789827102,55.9,78113.86,33.0,0.99671,0.0,0.41888]
[1777789832137,55.9,78115.49,33.0,0.99673,0.0,0.41697]
[1777789837173,55.9,78116.55,33.0,0.99673,0.0,0.41646]
[1777789846236,55.9,78122.17,33.0,0.99675,0.0,0.4138]
[1777789847243,55.9,78123.68,33.0,0.99676,0.0,0.41308]
[1777789850264,55.9,78124.32,33.0,0.99676,0.0,0.41278]
[1777789856795,55.9,78124.03,33.0,0.99676,0.0,0.41292]
[1777789857312,55.9,78124.79,33.0,0.99677,0.0,0.41256]
[1777789860334,55.9,78124.26,33.0,0.99676,0.0,0.41281]
[1777789865370,55.9,78124.32,33.0,0.99676,0.0,0.41278]
[1777789869398,55.9,78123.76,33.0,0.99676,0.0,0.41305]
[1777789874433,55.9,78123.67,33.0,0.99676,0.0,0.41309]
[1777789881483,55.9,78122.86,33.0,0.99676,0.0,0.41347]
[1777789890547,55.9,78123.59,33.0,0.99676,0.0,0.41313]
[1777789895582,55.9,78123.55,33.0,0.99677,0.0,0.41202]
[1777789904668,55.9,78123.55,33.0,0.99677,0.0,0.41202]
[1777789907505,55.9,78123.55,33.0,0.99677,0.0,0.41202]
[1777789914371,55.9,78123.55,33.0,0.99677,0.0,0.41202]
[1777789918613,55.9,78123.55,33.0,0.99677,0.0,0.41202]
[1777789920331,55.9,78123.55,33.0,0.99677,0.0,0.41202]
[1777789928815,55.9,78124.16,33.0,0.99677,0.0,0.41173]
[1777789929822,55.9,78125.13,33.0,0.99678,0.0,0.41128]
[1777789935864,55.9,78125.28,33.0,0.99678,0.0,0.41121]
[1777789941906,55.9,78125.42,33.0,0.99678,0.0,0.41114]
[1777789943920,55.9,78128.07,33.0,0.99679,0.0,0.40989]
[1777789944927,55.9,78128.9,33.0,0.99679,0.0,0.40951]
[1777789948432,55.9,78130.3,33.0,0.9968,0.0,0.40885]
[1777789948955,55.9,78141.29,33.0,0.99684,0.0,0.40373]
[1777789949961,55.9,78143.37,33.0,0.99685,0.0,0.40277]
[1777789952983,55.9,78144.16,33.0,0.99686,0.0,0.4013]
[1777789956005,55.9,78146.79,33.0,0.99687,0.0,0.40009]
[1777789960033,55.9,78147.24,33.0,0.99687,0.0,0.39989]
[1777789962047,55.9,78148.98,33.0,0.99688,0.0,0.39909]
[1777789963054,55.9,78149.51,33.0,0.99688,0.0,0.39885]
[1777789964061,55.9,78148.93,33.0,0.99688,0.0,0.39911]
[1777789970103,55.9,78149.89,33.0,0.99689,0.0,0.39867]
[1777789975138,55.9,78150.18,33.0,0.99689,0.0,0.39854]
[1777789984656,55.9,78150.03,33.0,0.99689,0.0,0.39861]
[1777789987316,55.9,78150.09,33.0,0.99689,0.0,0.39858]
[1777789991252,55.9,78152.73,33.0,0.9969,0.0,0.39737]
[1777789992259,55.9,78156.04,33.0,0.99691,0.0,0.39586]
[1777789993265,55.9,78156.78,33.0,0.99691,0.0,0.39553]
[1777789998302,55.9,78158.2,33.0,0.99692,0.0,0.39488]
[1777789999309,55.9,78159.27,33.0,0.99692,0.0,0.39439]
[1777790004346,55.9,78159.41,33.0,0.99692,0.0,0.39433]
[1777790008373,55.9,78159.83,33.0,0.99692,0.0,0.39414]
[1777790013409,55.9,78160.07,33.0,0.99693,0.0,0.39295]
[1777790016430,55.9,78159.61,33.0,0.99693,0.0,0.39315]
[1777790025493,55.9,78159.85,33.0,0.99693,0.0,0.39305]
[1777790026756,55.9,78159.85,33.0,0.99693,0.0,0.39305]
[1777790032541,55.9,78159.71,33.0,0.99693,0.0,0.39311]
[1777790033382,55.9,78159.71,33.0,0.99693,0.0,0.39311]
[1777790038584,55.9,78159.67,33.0,0.99693,0.0,0.39313]
[1777790043619,55.9,78159.49,33.0,0.99693,0.0,0.39321]
[1777790044626,55.9,78157.21,33.0,0.99692,0.0,0.39424]
[1777790050668,55.9,78157.76,33.0,0.99692,0.0,0.39399]
[1777790051674,55.9,78158.58,33.0,0.99693,0.0,0.39362]
[1777790056710,55.9,78157.93,33.0,0.99693,0.0,0.39392]
[1777790061575,55.9,78157.95,33.0,0.99693,0.0,0.39391]
[1777790061745,55.9,78161.99,33.0,0.99694,0.0,0.39208]
[1777790064765,55.9,78158.54,33.0,0.99693,0.0,0.39364]
[1777790065773,55.9,78157.5,33.0,0.99692,0.0,0.39411]
[1777790070808,55.9,78157.37,33.0,0.99692,0.0,0.39417]
[1777790073829,55.9,78158.57,33.0,0.99694,0.0,0.39254]
[1777790075843,55.9,78160.39,33.0,0.99694,0.0,0.39172]
[1777790076849,55.9,78161.27,33.0,0.99695,0.0,0.39132]
[1777790082241,55.9,78160.9,33.0,0.99695,0.0,0.39149]
[1777790084905,55.9,78158.28,33.0,0.99694,0.0,0.39267]
[1777790085913,55.9,78156.8,33.0,0.99693,0.0,0.39334]
[1777790087927,55.9,78154.73,33.0,0.99692,0.0,0.39428]
[1777790088933,55.9,78151.72,33.0,0.99691,0.0,0.39565]
[1777790090948,55.9,78150.73,33.0,0.99691,0.0,0.3961]
[1777790091955,55.9,78151.41,33.0,0.99691,0.0,0.39579]
[1777790096990,55.9,78151.35,33.0,0.99691,0.0,0.39582]
[1777790103035,55.9,78151.26,33.0,0.99691,0.0,0.39586]
[1777790108070,55.9,78151.29,33.0,0.99691,0.0,0.39584]
[1777790115119,55.9,78151.47,33.0,0.99691,0.0,0.39576]
[1777790121162,55.9,78151.59,33.0,0.99691,0.0,0.39571]
[1777790125190,55.9,78153.03,33.0,0.99691,0.0,0.39505]
[1777790130225,55.9,78152.98,33.0,0.99691,0.0,0.39507]
[1777790135260,55.9,78154.89,33.0,0.99693,0.0,0.39312]
[1777790136266,55.9,78157.4,33.0,0.99694,0.0,0.39198]
[1777790137273,55.9,78158.12,33.0,0.99694,0.0,0.39166]
[1777790139288,55.9,78159.39,33.0,0.99695,0.0,0.39109]
[1777790140296,55.9,78158.74,33.0,0.99695,0.0,0.39138]
[1777790147344,55.9,78158.67,33.0,0.99695,0.0,0.39141]
[1777790152357,55.9,78158.67,33.0,0.99695,0.0,0.39141]
[1777790157972,55.9,78158.67,33.0,0.99695,0.0,0.39141]
[1777790165471,55.9,78158.7,33.0,0.99695,0.0,0.3914]
[1777790168491,55.9,78155.51,33.0,0.99693,0.0,0.39284]
[1777790171513,55.9,78154.89,33.0,0.99693,0.0,0.39312]
[1777790176548,55.9,78154.92,33.0,0.99693,0.0,0.39311]
[1777790181929,55.9,78154.99,33.0,0.99693,0.0,0.39307]
[1777790190646,55.9,78155.1,33.0,0.99693,0.0,0.39302]
[1777790192243,55.9,78155.1,33.0,0.99693,0.0,0.39302]
[1777790193288,55.9,78155.1,33.0,0.99694,0.0,0.39194]
[1777790200449,55.9,78155.16,33.0,0.99694,0.0,0.39191]
[1777790205554,55.9,78155.16,33.0,0.99694,0.0,0.39191]
[1777790214814,55.9,78155.07,33.0,0.99694,0.0,0.39195]
[1777790222092,55.9,78155.07,33.0,0.99694,0.0,0.39195]
[1777790222243,55.9,78155.07,33.0,0.99694,0.0,0.39195]
[1777790222870,55.9,78151.86,33.0,0.99693,0.0,0.3934]
[1777790223877,55.9,78150.51,33.0,0.99692,0.0,0.39402]
[1777790224884,55.9,78149.89,33.0,0.99692,0.0,0.3943]
[1777790229918,55.9,78150.13,33.0,0.99692,0.0,0.39419]
[1777790234954,55.9,78149.59,33.0,0.99692,0.0,0.39443]
[1777790235961,55.9,78150.24,33.0,0.99692,0.0,0.39414]
[1777790240996,55.9,78150.61,33.0,0.99692,0.0,0.39397]
[1777790253080,55.9,78150.72,33.0,0.99693,0.0,0.39283]
[1777790259122,55.9,78150.75,33.0,0.99693,0.0,0.39282]
[1777790269191,55.9,78150.75,33.0,0.99693,0.0,0.39282]
[1777790279262,55.9,78150.75,33.0,0.99693,0.0,0.39282]
[1777790286313,55.9,78151.3,33.0,0.99693,0.0,0.39257]
[1777790291348,55.9,78154.11,33.0,0.99694,0.0,0.3913]
[1777790292355,55.9,78155.45,33.0,0.99695,0.0,0.3907]
[1777790298397,55.9,78155.76,33.0,0.99695,0.0,0.39056]
[1777790299404,55.9,78156.37,33.0,0.99695,0.0,0.39028]
[1777790309474,55.9,78156.41,33.0,0.99695,0.0,0.39026]
[1777790321558,55.9,78156.5,33.0,0.99696,0.0,0.38914]
[1777790324580,55.9,78157.08,33.0,0.99696,0.0,0.38888]
[1777790329614,55.9,78156.86,33.0,0.99696,0.0,0.38898]
[1777790335656,55.9,78156.9,33.0,0.99696,0.0,0.38896]
[1777790337670,55.9,78152.19,33.0,0.99694,0.0,0.39108]
[1777790338678,55.9,78145.9,33.0,0.99692,0.0,0.39393]
[1777790339685,55.9,78145.28,33.0,0.99692,0.0,0.39421]
[1777790342706,55.9,78145.97,33.0,0.99692,0.0,0.3939]
[1777790345727,55.9,78144.43,33.0,0.99691,0.0,0.3946]
[1777790346734,55.9,78143.57,33.0,0.99691,0.0,0.39499]
[1777790356804,55.9,78143.57,33.0,0.99691,0.0,0.39499]
[1777790361839,55.9,78143.39,33.0,0.99691,0.0,0.39507]
[1777790367880,55.9,78143.28,33.0,0.99691,0.0,0.39512]
[1777790372916,55.9,78143.28,33.0,0.99692,0.0,0.39403]
[1777790380088,55.9,78143.17,33.0,0.99692,0.0,0.39408]
[1777790385134,55.9,78143.18,33.0,0.99692,0.0,0.39407]
[1777790385406,55.9,78143.18,33.0,0.99692,0.0,0.39407]
[1777790385578,55.9,78143.18,33.0,0.99692,0.0,0.39407]
[1777790385865,55.9,78143.18,33.0,0.99692,0.0,0.39407]
[1777790394064,55.9,78143.07,33.0,0.99692,0.0,0.39412]
[1777790402120,55.9,78143.14,33.0,0.99692,0.0,0.39409]
[1777790412191,55.9,78143.1,33.0,0.99692,0.0,0.39411]
[1777790422263,55.9,78143.1,33.0,0.99692,0.0,0.39411]
[1777790427298,55.9,78143.46,33.0,0.99692,0.0,0.39395]
[1777790433341,55.9,78143.57,33.0,0.99693,0.0,0.39281]
[1777790439383,55.9,78143.27,33.0,0.99693,0.0,0.39294]
[1777790444418,55.9,78143.31,33.0,0.99693,0.0,0.39293]
[1777790447439,55.9,78143.77,33.0,0.99693,0.0,0.39272]
[1777790449453,55.9,78143.32,33.0,0.99693,0.0,0.39292]
[1777790454488,55.9,78143.22,33.0,0.99693,0.0,0.39297]
[1777790459527,55.9,78143.13,33.0,0.99692,0.0,0.39301]
[1777790470604,55.9,78142.96,33.0,0.99692,0.0,0.39308]
[1777790471611,55.9,78141.72,33.0,0.99692,0.0,0.39365]
[1777790473624,55.9,78140.75,33.0,0.99692,0.0,0.39409]
[1777790476646,55.9,78139.79,33.0,0.99691,0.0,0.39452]
[1777790479667,55.9,78138.33,33.0,0.99691,0.0,0.39519]
[1777790484745,55.9,78137.21,33.0,0.9969,0.0,0.3957]
[1777790485753,55.9,78134.12,33.0,0.99689,0.0,0.39711]
[1777790486760,55.9,78133.45,33.0,0.99689,0.0,0.39742]
[1777790492721,55.9,78133.41,33.0,0.99689,0.0,0.39744]
[1777790492979,55.9,78132.54,33.0,0.99689,0.0,0.39674]
[1777790493810,55.9,78130.26,33.0,0.99688,0.0,0.39778]
[1777790494817,55.9,78129.3,33.0,0.99688,0.0,0.39822]
[1777790497838,55.9,78128.72,33.0,0.99688,0.0,0.39849]
[1777790499641,55.9,78128.72,33.0,0.99688,0.0,0.39849]
[1777790499852,55.9,78128.1,33.0,0.99687,0.0,0.39877]
[1777790500860,55.9,78126.32,33.0,0.99687,0.0,0.39959]
[1777790506900,55.9,78126.41,33.0,0.99687,0.0,0.39955]
[1777790510929,55.9,78125.57,33.0,0.99686,0.0,0.39994]
[1777790511935,55.9,78126.45,33.0,0.99687,0.0,0.39953]
[1777790512942,55.9,78125.88,33.0,0.99686,0.0,0.39979]
[1777790514956,55.9,78124.59,33.0,0.99686,0.0,0.40039]
[1777790516971,55.9,78124.04,33.0,0.99686,0.0,0.40064]
[1777790522006,55.9,78124.27,33.0,0.99686,0.0,0.40053]
[1777790530061,55.9,78124.29,33.0,0.99686,0.0,0.40053]
[1777790532075,55.9,78127.28,33.0,0.99687,0.0,0.39915]
[1777790533083,55.9,78129.22,33.0,0.99688,0.0,0.39826]
[1777790539125,55.9,78129.57,33.0,0.99688,0.0,0.3981]
[1777790544160,55.9,78129.56,33.0,0.99688,0.0,0.3981]
[1777790554229,55.9,78129.56,33.0,0.99689,0.0,0.397]
[1777790561279,55.9,78129.59,33.0,0.99689,0.0,0.39699]
[1777790565307,55.9,78128.27,33.0,0.99688,0.0,0.39759]
[1777790566314,55.9,78129.25,33.0,0.99689,0.0,0.39714]
[1777790573363,55.9,78129.18,33.0,0.99689,0.0,0.39718]
[1777790583433,55.9,78129.18,33.0,0.99689,0.0,0.39718]
[1777790589474,55.9,78129.22,33.0,0.99689,0.0,0.39716]
[1777790599544,55.9,78129.22,33.0,0.99689,0.0,0.39716]
[1777790601559,55.9,78129.9,33.0,0.99689,0.0,0.39685]
[1777790606594,55.9,78129.51,33.0,0.99689,0.0,0.39702]
[1777790611629,55.9,78129.48,33.0,0.9969,0.0,0.39594]
[1777790621699,55.9,78129.65,33.0,0.9969,0.0,0.39586]
[1777790626734,55.9,78131.58,33.0,0.9969,0.0,0.39498]
[1777790627741,55.9,78134.87,33.0,0.99692,0.0,0.39348]
[1777790628748,55.9,78136.07,33.0,0.99692,0.0,0.39294]
[1777790633782,55.9,78136.28,33.0,0.99692,0.0,0.39284]
[1777790636804,55.9,78136.85,33.0,0.99692,0.0,0.39258]
[1777790642846,55.9,78136.2,33.0,0.99692,0.0,0.39288]
[1777790647881,55.9,78136.34,33.0,0.99692,0.0,0.39282]
[1777790650903,55.9,78135.81,33.0,0.99692,0.0,0.39306]
[1777790653925,55.9,78136.63,33.0,0.99692,0.0,0.39268]
[1777790658959,55.9,78137.41,33.0,0.99693,0.0,0.39233]
[1777790665001,55.9,78137.73,33.0,0.99693,0.0,0.39219]
[1777790672052,55.9,78137.76,33.0,0.99694,0.0,0.39108]
[1777790676080,55.9,78138.3,33.0,0.99694,0.0,0.39084]
[1777790681114,55.9,78138.59,33.0,0.99694,0.0,0.39071]
[1777790685143,55.9,78137.85,33.0,0.99694,0.0,0.39104]
[1777790686149,55.9,78138.69,33.0,0.99694,0.0,0.39066]
[1777790694206,55.9,78138.93,33.0,0.99694,0.0,0.39055]
[1777790699240,55.9,78138.66,33.0,0.99694,0.0,0.39068]
[1777790707298,55.9,78138.66,33.0,0.99694,0.0,0.39068]
[1777790713340,55.9,78138.52,33.0,0.99694,0.0,0.39074]
[1777790718375,55.9,78138.56,33.0,0.99694,0.0,0.39072]
[1777790719381,55.9,78139.34,33.0,0.99694,0.0,0.39037]
[1777790725425,55.9,78139.31,33.0,0.99694,0.0,0.39038]
[1777790731467,55.9,78139.41,33.0,0.99695,0.0,0.38925]
[1777790741536,55.9,78139.41,33.0,0.99695,0.0,0.38925]
[1777790748586,55.9,78139.43,33.0,0.99695,0.0,0.38924]
[1777790757651,55.9,78139.42,33.0,0.99695,0.0,0.38925]
[1777790762686,55.9,78139.39,33.0,0.99695,0.0,0.38926]
[1777790768462,55.9,78139.32,33.0,0.99695,0.0,0.38929]
[1777790773857,55.9,78139.34,33.0,0.99695,0.0,0.38928]
[1777790786854,55.9,78139.37,33.0,0.99695,0.0,0.38927]
[1777790791889,55.9,78139.37,33.0,0.99696,0.0,0.38819]
[1777790796924,55.9,78139.38,33.0,0.99696,0.0,0.38818]
[1777790814892,55.9,78139.38,33.0,0.99696,0.0,0.38818]
[1777790818455,55.9,78139.38,33.0,0.99696,0.0,0.38818]
[1777790831161,55.9,78139.54,33.0,0.99696,0.0,0.38811]
[1777790838211,55.9,78139.96,33.0,0.99696,0.0,0.38792]
[1777790840225,55.9,78142.87,33.0,0.99697,0.0,0.38662]
[1777790841233,55.9,78143.9,33.0,0.99698,0.0,0.38615]
[1777790843246,55.9,78145.36,33.0,0.99698,0.0,0.3855]
[1777790849288,55.9,78145.43,33.0,0.99698,0.0,0.38547]
[1777790855331,55.9,78145.72,33.0,0.99699,0.0,0.38426]
[1777790862380,55.9,78145.83,33.0,0.99699,0.0,0.38422]
[1777790867414,55.9,78145.53,33.0,0.99699,0.0,0.38435]
[1777790872942,55.9,78145.61,33.0,0.99699,0.0,0.38431]
[1777790880506,55.9,78145.87,33.0,0.99699,0.0,0.3842]
[1777790885540,55.9,78145.98,33.0,0.99699,0.0,0.38415]
[1777790886548,55.9,78141.61,33.0,0.99698,0.0,0.3861]
[1777790887555,55.9,78140.09,33.0,0.99697,0.0,0.38678]
[1777790892590,55.9,78141.37,33.0,0.99698,0.0,0.38621]
[1777790893597,55.9,78144.06,33.0,0.99699,0.0,0.385]
[1777790897027,55.9,78144.2,33.0,0.99699,0.0,0.38494]
[1777790897625,55.9,78149.75,33.0,0.99701,0.0,0.38247]
[1777790898632,55.9,78152.27,33.0,0.99702,0.0,0.38136]
[1777790903667,55.9,78152.39,33.0,0.99702,0.0,0.3813]
[1777790911723,55.9,78152.35,33.0,0.99703,0.0,0.38025]
[1777790920785,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790925580,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790930857,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790937807,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790942249,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790943990,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790949114,55.9,78152.31,33.0,0.99703,0.0,0.38027]
[1777790953010,55.9,78152.17,33.0,0.99703,0.0,0.38033]
[1777790960083,55.9,78152.2,33.0,0.99703,0.0,0.38032]
[1777790962663,55.9,78152.2,33.0,0.99703,0.0,0.38032]
[1777790970132,55.9,78151.74,33.0,0.99702,0.0,0.38052]
[1777790972146,55.9,78152.62,33.0,0.99704,0.0,0.37907]
[1777790973153,55.9,78153.68,33.0,0.99704,0.0,0.3786]
[1777790974159,55.9,78155.98,33.0,0.99705,0.0,0.37759]
[1777790975167,55.9,78157.74,33.0,0.99706,0.0,0.37682]
[1777790981209,55.9,78158.14,33.0,0.99706,0.0,0.37664]
[1777790986246,55.9,78158.21,33.0,0.99706,0.0,0.37661]
[1777790988260,55.9,78158.82,33.0,0.99706,0.0,0.37634]
[1777790989266,55.9,78159.45,33.0,0.99706,0.0,0.37607]
[1777790994302,55.9,78159.48,33.0,0.99706,0.0,0.37605]
[1777790999337,55.9,78159.48,33.0,0.99706,0.0,0.37605]
[1777791004372,55.9,78159.49,33.0,0.99706,0.0,0.37605]
[1777791010124,55.9,78159.45,33.0,0.99706,0.0,0.37607]
[1777791011151,55.9,78159.45,33.0,0.99706,0.0,0.37607]
[1777791011324,55.9,78159.45,33.0,0.99706,0.0,0.37607]
[1777791012427,55.9,78160.87,33.0,0.99707,0.0,0.37545]
[1777791013434,55.9,78162.27,33.0,0.99707,0.0,0.37483]
[1777791015449,55.9,78162.81,33.0,0.99708,0.0,0.3746]
[1777791016456,55.9,78169.18,33.0,0.9971,0.0,0.37183]
[1777791017463,55.9,78176.35,33.0,0.99713,0.0,0.36874]
[1777791018470,55.9,78177.8,33.0,0.99713,0.0,0.36811]
[1777791021491,55.9,78178.35,33.0,0.99713,0.0,0.36788]
[1777791025518,55.9,78179.18,33.0,0.99714,0.0,0.36752]
[1777791031561,55.9,78179.7,33.0,0.99715,0.0,0.36626]
[1777791033575,55.9,78184.61,33.0,0.99717,0.0,0.36416]
[1777791034582,55.9,78187.42,33.0,0.99718,0.0,0.36297]
[1777791035589,55.9,78188.95,33.0,0.99718,0.0,0.36232]
[1777791038611,55.9,78189.41,33.0,0.99718,0.0,0.36213]
[1777791039618,55.9,78188.98,33.0,0.99718,0.0,0.36231]
[1777791040625,55.9,78189.45,33.0,0.99718,0.0,0.36211]
[1777791041632,55.9,78190.0,33.0,0.99719,0.0,0.36188]
[1777791046667,55.9,78190.0,33.0,0.99719,0.0,0.36188]
[1777791055257,55.9,78189.99,33.0,0.99719,0.0,0.36188]
[1777791057744,55.9,78190.52,33.0,0.99719,0.0,0.36166]
[1777791060765,55.9,78192.78,33.0,0.9972,0.0,0.3607]
[1777791061772,55.9,78194.27,33.0,0.9972,0.0,0.36007]
[1777791066807,55.9,78194.22,33.0,0.9972,0.0,0.36009]
[1777791071842,55.9,78194.03,33.0,0.9972,0.0,0.36017]
[1777791074683,55.9,78194.13,33.0,0.9972,0.0,0.36013]
[1777791074941,55.9,78194.28,33.0,0.9972,0.0,0.36007]
[1777791074948,55.9,78195.11,33.0,0.9972,0.0,0.35972]
[1777791075870,55.9,78197.02,33.0,0.99721,0.0,0.35892]
[1777791076881,55.9,78199.42,33.0,0.99722,0.0,0.35791]
[1777791077890,55.9,78205.28,33.0,0.99724,0.0,0.35546]
[1777791081917,55.9,78205.93,33.0,0.99724,0.0,0.35519]
[1777791082923,55.9,78206.5,33.0,0.99725,0.0,0.35495]
[1777791087959,55.9,78206.58,33.0,0.99725,0.0,0.35492]
[1777791092994,55.9,78209.72,33.0,0.99727,0.0,0.3526]
[1777791094002,55.9,78211.34,33.0,0.99727,0.0,0.35193]
[1777791100043,55.9,78211.27,33.0,0.99727,0.0,0.35196]
[1777791105078,55.9,78211.41,33.0,0.99727,0.0,0.35191]
[1777791110113,55.9,78211.48,33.0,0.99727,0.0,0.35188]
[1777791120183,55.9,78211.63,33.0,0.99727,0.0,0.35181]
[1777791127232,55.9,78212.76,33.0,0.99728,0.0,0.35135]
[1777791128017,55.9,78212.76,33.0,0.99728,0.0,0.35135]
[1777791128239,55.9,78215.46,33.0,0.99729,0.0,0.35024]
[1777791129246,55.9,78221.97,33.0,0.99731,0.0,0.34757]
[1777791130252,55.9,78223.86,33.0,0.99732,0.0,0.3468]
[1777791131722,55.9,78225.57,33.0,0.99732,0.0,0.3461]
[1777791132266,55.9,78226.74,33.0,0.99733,0.0,0.34562]
[1777791133274,55.9,78227.32,33.0,0.99733,0.0,0.34539]
[1777791134281,55.9,78228.45,33.0,0.99733,0.0,0.34493]
[1777791137302,55.9,78229.06,33.0,0.99733,0.0,0.34468]
[1777791142756,55.9,78229.11,33.0,0.99733,0.0,0.34466]
[1777791143344,55.9,78232.67,33.0,0.99735,0.0,0.34322]
[1777791144351,55.9,78235.61,33.0,0.99736,0.0,0.34203]
[1777791146364,55.9,78229.97,33.0,0.99734,0.0,0.34431]
[1777791147371,55.9,78229.13,33.0,0.99733,0.0,0.34465]
[1777791151400,55.9,78228.77,33.0,0.99734,0.0,0.34381]
[1777791155428,55.9,78232.18,33.0,0.99735,0.0,0.34243]
[1777791159455,55.9,78233.28,33.0,0.99736,0.0,0.34199]
[1777791162113,55.9,78233.26,33.0,0.99736,0.0,0.34199]
[1777791162128,55.9,78233.26,33.0,0.99736,0.0,0.34199]
[1777791162367,55.9,78233.26,33.0,0.99736,0.0,0.34199]
[1777791162674,55.9,78233.26,33.0,0.99736,0.0,0.34199]
[1777791162768,55.9,78241.16,33.0,0.99738,0.0,0.33882]
[1777791163790,55.9,78241.16,33.0,0.99738,0.0,0.33882]
[1777791163887,55.9,78252.03,33.0,0.99742,0.0,0.3345]
[1777791164491,55.9,78256.42,33.0,0.99744,0.0,0.33277]
[1777791165498,55.9,78255.04,33.0,0.99743,0.0,0.33332]
[1777791166759,55.9,78255.04,33.0,0.99743,0.0,0.33332]
[1777791166832,55.9,78249.24,33.0,0.99741,0.0,0.33561]
[1777791168519,55.9,78249.77,33.0,0.99741,0.0,0.3354]
[1777791172547,55.9,78253.64,33.0,0.99743,0.0,0.33387]
[1777791173553,55.9,78256.17,33.0,0.99743,0.0,0.33287]
[1777791174561,55.9,78258.39,33.0,0.99744,0.0,0.332]
[1777791175568,55.9,78259.73,33.0,0.99745,0.0,0.33147]
[1777791177582,55.9,78260.54,33.0,0.99745,0.0,0.33115]
[1777791179596,55.9,78265.2,33.0,0.99747,0.0,0.32933]
[1777791180603,55.9,78274.89,33.0,0.9975,0.0,0.32558]
[1777791181610,55.9,78276.24,33.0,0.9975,0.0,0.32506]
[1777791182617,55.9,78274.49,33.0,0.9975,0.0,0.32573]
[1777791184631,55.9,78275.59,33.0,0.9975,0.0,0.32531]
[1777791185888,55.9,78274.38,33.0,0.9975,0.0,0.32577]
[1777791186645,55.9,78271.11,33.0,0.99748,0.0,0.32704]
[1777791190673,55.9,78270.5,33.0,0.99748,0.0,0.32727]
[1777791191680,55.9,78269.4,33.0,0.99748,0.0,0.3277]
[1777791198729,55.9,78269.27,33.0,0.99748,0.0,0.32775]
[1777791200743,55.9,78268.4,33.0,0.99748,0.0,0.32809]
[1777791204772,55.9,78269.35,33.0,0.99748,0.0,0.32772]
[1777791209807,55.9,78269.56,33.0,0.99748,0.0,0.32764]
[1777791215849,55.9,78270.39,33.0,0.99749,0.0,0.32636]
[1777791220884,55.9,78270.25,33.0,0.99749,0.0,0.32642]
[1777791225919,55.9,78273.47,33.0,0.9975,0.0,0.32517]
[1777791230953,55.9,78275.37,33.0,0.99751,0.0,0.32444]
[1777791231356,55.9,78275.37,33.0,0.99751,0.0,0.32444]
[1777791231961,55.9,78275.93,33.0,0.99751,0.0,0.32423]
[1777791232968,55.9,78277.31,33.0,0.99751,0.0,0.3237]
[1777791239009,55.9,78277.31,33.0,0.99751,0.0,0.3237]
[1777791244049,55.9,78276.83,33.0,0.99751,0.0,0.32388]
[1777791245056,55.9,78277.4,33.0,0.99751,0.0,0.32366]
[1777791247071,55.9,78281.6,33.0,0.99753,0.0,0.32205]
[1777791248078,55.9,78285.4,33.0,0.99754,0.0,0.3206]
[1777791249084,55.9,78286.11,33.0,0.99754,0.0,0.32033]
[1777791251099,55.9,78289.45,33.0,0.99755,0.0,0.31906]
[1777791253113,55.9,78289.83,33.0,0.99755,0.0,0.31892]
[1777791254120,55.9,78291.52,33.0,0.99756,0.0,0.31828]
[1777791255127,55.9,78292.23,33.0,0.99756,0.0,0.31801]
[1777791256134,55.9,78292.61,33.0,0.99756,0.0,0.31787]
[1777791261171,55.9,78292.99,33.0,0.99756,0.0,0.31772]
[1777791265159,55.9,78292.94,33.0,0.99756,0.0,0.31774]
[1777791265162,55.9,78292.94,33.0,0.99756,0.0,0.31774]
[1777791265781,55.9,78292.94,33.0,0.99756,0.0,0.31774]
[1777791265787,55.9,78296.11,33.0,0.99757,0.0,0.31655]
[1777791266039,55.9,78296.11,33.0,0.99757,0.0,0.31655]
[1777791266238,55.9,78296.11,33.0,0.99757,0.0,0.31655]
[1777791266412,55.9,78296.11,33.0,0.99757,0.0,0.31655]
[1777791266444,55.9,78315.77,33.0,0.99764,0.0,0.30922]
[1777791267224,55.9,78317.76,33.0,0.99764,0.0,0.30849]
[1777791268231,55.9,78316.46,33.0,0.99764,0.0,0.30897]
[1777791269204,55.9,78316.46,33.0,0.99764,0.0,0.30897]
[1777791269238,55.9,78311.64,33.0,0.99762,0.0,0.31075]
[1777791270244,55.9,78309.94,33.0,0.99762,0.0,0.31138]
[1777791273266,55.9,78316.76,33.0,0.99765,0.0,0.30794]
[1777791274273,55.9,78317.68,33.0,0.99765,0.0,0.30761]
[1777791276287,55.9,78318.43,33.0,0.99765,0.0,0.30733]
[1777791282329,55.9,78318.48,33.0,0.99765,0.0,0.30731]
[1777791286483,55.9,78321.68,33.0,0.99766,0.0,0.30614]
[1777791287364,55.9,78330.72,33.0,0.99769,0.0,0.30285]
[1777791288370,55.9,78327.06,33.0,0.99768,0.0,0.30418]
[1777791289378,55.9,78324.48,33.0,0.99767,0.0,0.30512]
[1777791291392,55.9,78323.77,33.0,0.99767,0.0,0.30538]
[1777791296427,55.9,78323.65,33.0,0.99767,0.0,0.30542]
[1777791297433,55.9,78323.08,33.0,0.99767,0.0,0.30563]
[1777791298441,55.9,78319.8,33.0,0.99766,0.0,0.30683]
[1777791299447,55.9,78318.54,33.0,0.99765,0.0,0.30729]
[1777791301462,55.9,78317.35,33.0,0.99765,0.0,0.30773]
[1777791305490,55.9,78313.2,33.0,0.99764,0.0,0.30925]
[1777791306497,55.9,78310.32,33.0,0.99763,0.0,0.31032]
[1777791308511,55.9,78302.43,33.0,0.9976,0.0,0.31325]
[1777791309518,55.9,78300.38,33.0,0.99759,0.0,0.31402]
[1777791311582,55.9,78300.15,33.0,0.99759,0.0,0.3141]
[1777791311620,55.9,78296.31,33.0,0.99758,0.0,0.31554]
[1777791312539,55.9,78290.12,33.0,0.99756,0.0,0.31788]
[1777791317574,55.9,78290.22,33.0,0.99756,0.0,0.31784]
[1777791322609,55.9,78290.25,33.0,0.99756,0.0,0.31783]
[1777791327644,55.9,78290.22,33.0,0.99756,0.0,0.31784]
[1777791332678,55.9,78290.25,33.0,0.99757,0.0,0.31689]
[1777791341742,55.9,78290.18,33.0,0.99757,0.0,0.31692]
[1777791349797,55.9,78290.13,33.0,0.99757,0.0,0.31694]
[1777791354833,55.9,78289.81,33.0,0.99757,0.0,0.31706]
[1777791356846,55.9,78288.64,33.0,0.99756,0.0,0.3175]
[1777791357232,55.9,78288.64,33.0,0.99756,0.0,0.3175]
[1777791357420,55.9,78288.64,33.0,0.99756,0.0,0.3175]
[1777791357519,55.9,78288.64,33.0,0.99756,0.0,0.3175]
[1777791357854,55.9,78284.13,33.0,0.99755,0.0,0.31921]
[1777791358861,55.9,78277.87,33.0,0.99753,0.0,0.32159]
[1777791359868,55.9,78273.11,33.0,0.99751,0.0,0.32342]
[1777791360875,55.9,78270.14,33.0,0.9975,0.0,0.32456]
[1777791361882,55.9,78268.11,33.0,0.9975,0.0,0.32534]
[1777791366917,55.9,78267.99,33.0,0.9975,0.0,0.32539]
[1777791367925,55.9,78268.59,33.0,0.9975,0.0,0.32516]
[1777791369939,55.9,78270.68,33.0,0.99751,0.0,0.32435]
[1777791370946,55.9,78272.11,33.0,0.99751,0.0,0.3238]
[1777791375981,55.9,78272.15,33.0,0.99751,0.0,0.32379]
[1777791379002,55.9,78274.45,33.0,0.99752,0.0,0.3229]
[1777791380010,55.9,78276.7,33.0,0.99752,0.0,0.32204]
[1777791381017,55.9,78277.88,33.0,0.99753,0.0,0.32159]
[1777791382024,55.9,78276.76,33.0,0.99753,0.0,0.32202]
[1777791387060,55.9,78276.8,33.0,0.99753,0.0,0.322]
[1777791387179,55.9,78276.8,33.0,0.99753,0.0,0.322]
[1777791389095,55.9,78277.4,33.0,0.99753,0.0,0.32177]
[1777791389325,55.9,78277.4,33.0,0.99753,0.0,0.32177]
[1777791393105,55.9,78278.26,33.0,0.99754,0.0,0.3205]
[1777791396126,55.9,78278.97,33.0,0.99754,0.0,0.32023]
[1777791401161,55.9,78279.25,33.0,0.99754,0.0,0.32013]
[1777791406195,55.9,78278.09,33.0,0.99754,0.0,0.32057]
[1777791411231,55.9,78278.03,33.0,0.99754,0.0,0.32059]
[1777791413246,55.9,78278.84,33.0,0.99754,0.0,0.32028]
[1777791417274,55.9,78281.17,33.0,0.99755,0.0,0.3194]
[1777791423316,55.9,78281.74,33.0,0.99755,0.0,0.31918]
[1777791428921,55.9,78282.24,33.0,0.99755,0.0,0.31899]
[1777791429358,55.9,78283.46,33.0,0.99755,0.0,0.31853]
[1777791430365,55.9,78286.42,33.0,0.99756,0.0,0.31741]
[1777791431372,55.9,78286.99,33.0,0.99757,0.0,0.31719]
[1777791434393,55.9,78287.86,33.0,0.99757,0.0,0.31686]
[1777791438421,55.9,78286.93,33.0,0.99757,0.0,0.31721]
[1777791443456,55.9,78288.32,33.0,0.99757,0.0,0.31669]
[1777791450507,55.9,78288.42,33.0,0.99757,0.0,0.31665]
[1777791455542,55.9,78288.67,33.0,0.99758,0.0,0.31563]
[1777791464604,55.9,78288.59,33.0,0.99758,0.0,0.31566]
[1777791465612,55.9,78281.15,33.0,0.99755,0.0,0.31847]
[1777791466619,55.9,78279.32,33.0,0.99755,0.0,0.31916]
[1777791467626,55.9,78278.24,33.0,0.99754,0.0,0.31957]
[1777791470647,55.9,78277.05,33.0,0.99754,0.0,0.32002]
[1777791477696,55.9,78276.63,33.0,0.99754,0.0,0.32018]
[1777791482731,55.9,78276.54,33.0,0.99754,0.0,0.32022]
[1777791483738,55.9,78277.39,33.0,0.99754,0.0,0.31989]
[1777791484747,55.9,78276.77,33.0,0.99754,0.0,0.32013]
[1777791491796,55.9,78276.87,33.0,0.99754,0.0,0.32009]
[1777791497936,55.9,78276.87,33.0,0.99754,0.0,0.32009]
[1777791499784,55.9,78277.26,33.0,0.99754,0.0,0.31994]
[1777791499825,55.9,78277.26,33.0,0.99754,0.0,0.31994]
[1777791499852,55.9,78277.29,33.0,0.99754,0.0,0.31993]
[1777791502873,55.9,78278.02,33.0,0.99754,0.0,0.31965]
[1777791503879,55.9,78277.36,33.0,0.99754,0.0,0.31991]
[1777791511936,55.9,78276.6,33.0,0.99755,0.0,0.31925]
[1777791515964,55.9,78277.16,33.0,0.99755,0.0,0.31904]
[1777791516970,55.9,78277.59,33.0,0.99755,0.0,0.31888]
[1777791518985,55.9,78276.91,33.0,0.99755,0.0,0.31914]
[1777791524020,55.9,78275.56,33.0,0.99754,0.0,0.31965]
[1777791529057,55.9,78275.09,33.0,0.99754,0.0,0.31983]
[1777791533952,55.9,78275.12,33.0,0.99754,0.0,0.31982]
[1777791537060,55.9,78275.19,33.0,0.99754,0.0,0.31979]
[1777791540134,55.9,78276.31,33.0,0.99754,0.0,0.31936]
[1777791542147,55.9,78278.94,33.0,0.99755,0.0,0.31837]
[1777791543154,55.9,78279.89,33.0,0.99756,0.0,0.31801]
[1777791544162,55.9,78280.54,33.0,0.99756,0.0,0.31776]
[1777791546176,55.9,78280.97,33.0,0.99756,0.0,0.3176]
[1777791547183,55.9,78282.37,33.0,0.99756,0.0,0.31707]
[1777791551211,55.9,78282.78,33.0,0.99757,0.0,0.31691]
[1777791556250,55.9,78282.81,33.0,0.99757,0.0,0.3169]
[1777791562294,55.9,78282.65,33.0,0.99757,0.0,0.31696]
[1777791564307,55.9,78281.87,33.0,0.99756,0.0,0.31726]
[1777791565315,55.9,78281.37,33.0,0.99756,0.0,0.31745]
[1777791569343,55.9,78281.99,33.0,0.99756,0.0,0.31721]
[1777791570350,55.9,78281.44,33.0,0.99756,0.0,0.31742]
[1777791575385,55.9,78281.32,33.0,0.99757,0.0,0.31653]
[1777791580420,55.9,78281.5,33.0,0.99757,0.0,0.31646]
[1777791586462,55.9,78281.92,33.0,0.99757,0.0,0.31631]
[1777791592190,55.9,78281.74,33.0,0.99757,0.0,0.31637]
[1777791597539,55.9,78282.14,33.0,0.99757,0.0,0.31622]
[1777791598546,55.9,78281.66,33.0,0.99757,0.0,0.3164]
[1777791601572,55.9,78287.53,33.0,0.99759,0.0,0.3142]
[1777791602585,55.9,78282.72,33.0,0.99757,0.0,0.316]
[1777791603589,55.9,78282.25,33.0,0.99757,0.0,0.31618]
[1777791604595,55.9,78283.13,33.0,0.99757,0.0,0.31585]
[1777791605603,55.9,78284.48,33.0,0.99758,0.0,0.31534]
[1777791610638,55.9,78284.7,33.0,0.99758,0.0,0.31526]
[1777791615673,55.9,78284.71,33.0,0.99758,0.0,0.31525]
[1777791616680,55.9,78284.16,33.0,0.99758,0.0,0.31546]
[1777791623729,55.9,78284.69,33.0,0.99758,0.0,0.31526]
[1777791624736,55.9,78285.33,33.0,0.99758,0.0,0.31502]
[1777791625743,55.9,78286.91,33.0,0.99759,0.0,0.31443]
[1777791626750,55.9,78287.96,33.0,0.99759,0.0,0.31404]
[1777791628764,55.9,78288.96,33.0,0.99759,0.0,0.31366]
[1777791629771,55.9,78288.0,33.0,0.99759,0.0,0.31402]
[1777791630779,55.9,78288.57,33.0,0.99759,0.0,0.31381]
[1777791632793,55.9,78289.49,33.0,0.9976,0.0,0.31254]
[1777791638106,55.9,78289.46,33.0,0.9976,0.0,0.31255]
[1777791638149,55.9,78290.67,33.0,0.99761,0.0,0.3121]
[1777791638835,55.9,78292.44,33.0,0.99761,0.0,0.31144]
[1777791640849,55.9,78293.03,33.0,0.99761,0.0,0.31122]
[1777791641856,55.9,78294.5,33.0,0.99762,0.0,0.31067]
[1777791642863,55.9,78298.92,33.0,0.99763,0.0,0.30904]
[1777791643870,55.9,78300.23,33.0,0.99764,0.0,0.30855]
[1777791645883,55.9,78302.75,33.0,0.99764,0.0,0.30762]
[1777791648905,55.9,78304.78,33.0,0.99765,0.0,0.30688]
[1777791653944,55.9,78305.22,33.0,0.99765,0.0,0.30672]
[1777791657972,55.9,78306.08,33.0,0.99765,0.0,0.3064]
[1777791659752,55.9,78306.17,33.0,0.99765,0.0,0.30637]
[1777791660788,55.9,78306.17,33.0,0.99765,0.0,0.30637]
[1777791665024,55.9,78308.67,33.0,0.99766,0.0,0.30545]
[1777791666031,55.9,78312.25,33.0,0.99767,0.0,0.30414]
[1777791667038,55.9,78313.08,33.0,0.99768,0.0,0.30384]
[1777791669051,55.9,78323.32,33.0,0.99771,0.0,0.30014]
[1777791669618,55.9,78323.32,33.0,0.99771,0.0,0.30014]
[1777791670059,55.9,78328.13,33.0,0.99772,0.0,0.29841]
[1777791671066,55.9,78328.82,33.0,0.99772,0.0,0.29816]
[1777791672073,55.9,78331.33,33.0,0.99773,0.0,0.29726]
[1777791673079,55.9,78333.84,33.0,0.99774,0.0,0.29637]
[1777791677333,55.9,78333.65,33.0,0.99774,0.0,0.29644]
[1777791677338,55.9,78333.61,33.0,0.99774,0.0,0.29645]
[1777791685165,55.9,78333.97,33.0,0.99774,0.0,0.29632]
[1777791686171,55.9,78334.98,33.0,0.99774,0.0,0.29596]
[1777791693220,55.9,78337.94,33.0,0.99776,0.0,0.29403]
[1777791694228,55.9,78340.88,33.0,0.99777,0.0,0.29299]
[1777791703292,55.9,78338.26,33.0,0.99776,0.0,0.29392]
[1777791704300,55.9,78335.84,33.0,0.99775,0.0,0.29477]
[1777791707320,55.9,78336.55,33.0,0.99775,0.0,0.29452]
[1777791710342,55.9,78335.99,33.0,0.99775,0.0,0.29472]
[1777791711349,55.9,78336.56,33.0,0.99775,0.0,0.29452]
[1777791714370,55.9,78339.42,33.0,0.99776,0.0,0.29351]
[1777791715377,55.9,78340.45,33.0,0.99777,0.0,0.29314]
[1777791720412,55.9,78340.82,33.0,0.99777,0.0,0.29301]
[1777791721418,55.9,78339.59,33.0,0.99776,0.0,0.29345]
[1777791722425,55.9,78340.28,33.0,0.99777,0.0,0.2932]
[1777791728468,55.9,78341.08,33.0,0.99777,0.0,0.29292]
[1777791732496,55.9,78342.44,33.0,0.99777,0.0,0.29244]
[1777791733503,55.9,78343.08,33.0,0.99777,0.0,0.29222]
[1777791737531,55.9,78345.94,33.0,0.99778,0.0,0.29121]
[1777791738538,55.9,78349.32,33.0,0.99779,0.0,0.29003]
[1777791739545,55.9,78350.61,33.0,0.9978,0.0,0.28958]
[1777791740552,55.9,78349.98,33.0,0.99779,0.0,0.2898]
[1777791741669,55.9,78349.98,33.0,0.99779,0.0,0.2898]
[1777791741709,55.9,78351.28,33.0,0.9978,0.0,0.28934]
[1777791742566,55.9,78353.04,33.0,0.9978,0.0,0.28873]
[1777791745588,55.9,78355.22,33.0,0.99781,0.0,0.28797]
[1777791746595,55.9,78355.95,33.0,0.99781,0.0,0.28772]
[1777791747601,55.9,78357.13,33.0,0.99782,0.0,0.28731]
[1777791749615,55.9,78357.82,33.0,0.99782,0.0,0.28707]
[1777791750623,55.9,78356.17,33.0,0.99781,0.0,0.28764]
[1777791757673,55.9,78356.26,33.0,0.99782,0.0,0.28674]
[1777791759687,55.9,78356.78,33.0,0.99782,0.0,0.28656]
[1777791761700,55.9,78359.58,33.0,0.99783,0.0,0.2856]
[1777791767834,55.9,78359.66,33.0,0.99783,0.0,0.28557]
[1777791768405,55.9,78359.66,33.0,0.99783,0.0,0.28557]
[1777791768749,55.9,78364.36,33.0,0.99784,0.0,0.28395]
[1777791771877,55.9,78364.76,33.0,0.99784,0.0,0.28382]
[1777791771976,55.9,78363.67,33.0,0.99784,0.0,0.28419]
[1777791772690,55.9,78363.67,33.0,0.99784,0.0,0.28419]
[1777791772773,55.9,78363.67,33.0,0.99784,0.0,0.28419]
[1777791772778,55.9,78364.61,33.0,0.99784,0.0,0.28387]
[1777791777815,55.9,78363.38,33.0,0.99784,0.0,0.28429]
[1777791782850,55.9,78363.62,33.0,0.99784,0.0,0.28421]
[1777791787885,55.9,78364.27,33.0,0.99784,0.0,0.28398]
[1777791788893,55.9,78363.42,33.0,0.99784,0.0,0.28428]
[1777791789900,55.9,78365.02,33.0,0.99785,0.0,0.28373]
[1777791790907,55.9,78364.12,33.0,0.99784,0.0,0.28404]
[1777791796949,55.9,78364.58,33.0,0.99784,0.0,0.28388]
[1777791800977,55.9,78365.19,33.0,0.99785,0.0,0.28367]
[1777791801983,55.9,78365.66,33.0,0.99785,0.0,0.28351]
[1777791802991,55.9,78365.24,33.0,0.99785,0.0,0.28365]
[1777791808026,55.9,78364.08,33.0,0.99784,0.0,0.28405]
[1777791809033,55.9,78365.32,33.0,0.99785,0.0,0.28362]
[1777791815076,55.9,78365.42,33.0,0.99785,0.0,0.28273]
[1777791820111,55.9,78365.46,33.0,0.99785,0.0,0.28272]
[1777791825146,55.9,78364.47,33.0,0.99785,0.0,0.28306]
[1777791830181,55.9,78364.8,33.0,0.99785,0.0,0.28294]
[1777791831188,55.9,78364.36,33.0,0.99785,0.0,0.2831]
[1777791832195,55.9,78365.12,33.0,0.99785,0.0,0.28284]
[1777791838237,55.9,78364.07,33.0,0.99785,0.0,0.28319]
[1777791840251,55.9,78363.6,33.0,0.99785,0.0,0.28336]
[1777791841258,55.9,78362.38,33.0,0.99784,0.0,0.28377]
[1777791842265,55.9,78361.09,33.0,0.99784,0.0,0.28422]
[1777791843586,55.9,78361.09,33.0,0.99784,0.0,0.28422]
[1777791843272,55.9,78359.61,33.0,0.99784,0.0,0.28472]
[1777791844279,55.9,78355.58,33.0,0.99782,0.0,0.28611]
[1777791845285,55.9,78354.76,33.0,0.99782,0.0,0.2864]
[1777791846293,55.9,78354.04,33.0,0.99782,0.0,0.28665]
[1777791847299,55.9,78352.3,33.0,0.99781,0.0,0.28725]
[1777791848306,55.9,78348.81,33.0,0.9978,0.0,0.28846]
[1777791849314,55.9,78347.36,33.0,0.9978,0.0,0.28897]
[1777791850321,55.9,78345.86,33.0,0.9978,0.0,0.28949]
[1777791851328,55.9,78345.25,33.0,0.99779,0.0,0.2897]
[1777791853341,55.9,78340.92,33.0,0.99778,0.0,0.29122]
[1777791856363,55.9,78340.01,33.0,0.99778,0.0,0.29154]
[1777791860392,55.9,78339.5,33.0,0.99778,0.0,0.29172]
[1777791867441,55.9,78339.32,33.0,0.99778,0.0,0.29178]
[1777791872476,55.9,78339.64,33.0,0.99778,0.0,0.29079]
[1777791877511,55.9,78339.64,33.0,0.99778,0.0,0.29079]
[1777791881540,55.9,78340.46,33.0,0.99779,0.0,0.2905]
[1777791887582,55.9,78340.2,33.0,0.99779,0.0,0.29059]
[1777791892617,55.9,78339.9,33.0,0.99778,0.0,0.2907]
[1777791893623,55.9,78343.33,33.0,0.99779,0.0,0.2895]
[1777791895638,55.9,78351.02,33.0,0.99782,0.0,0.28683]
[1777791896644,55.9,78354.14,33.0,0.99783,0.0,0.28575]
[1777791897651,55.9,78354.72,33.0,0.99783,0.0,0.28555]
[1777791901681,55.9,78354.08,33.0,0.99783,0.0,0.28577]
[1777791908730,55.9,78354.17,33.0,0.99783,0.0,0.28574]
[1777791916786,55.9,78354.38,33.0,0.99783,0.0,0.28566]
[1777791918799,55.9,78355.15,33.0,0.99783,0.0,0.2854]
[1777791920814,55.9,78358.15,33.0,0.99784,0.0,0.28437]
[1777791921821,55.9,78360.08,33.0,0.99784,0.0,0.2837]
[1777791922828,55.9,78362.27,33.0,0.99785,0.0,0.28295]
[1777791926856,55.9,78363.2,33.0,0.99785,0.0,0.28263]
[1777791927863,55.9,78365.17,33.0,0.99786,0.0,0.28196]
[1777791928870,55.9,78365.99,33.0,0.99786,0.0,0.28168]
[1777791934912,55.9,78366.26,33.0,0.99787,0.0,0.28074]
[1777791939947,55.9,78366.33,33.0,0.99787,0.0,0.28071]
[1777791945989,55.9,78366.41,33.0,0.99787,0.0,0.28068]
[1777791951625,55.9,78366.8,33.0,0.99787,0.0,0.28055]
[1777791951753,55.9,78366.78,33.0,0.99787,0.0,0.28056]
[1777791951803,55.9,78366.78,33.0,0.99787,0.0,0.28056]
[1777791952546,55.9,78366.78,33.0,0.99787,0.0,0.28056]
[1777791952592,55.9,78387.02,33.0,0.99793,0.0,0.27376]
[1777791952732,55.9,78387.02,33.0,0.99793,0.0,0.27376]
[1777791952856,55.9,78387.02,33.0,0.99793,0.0,0.27376]
[1777791953038,55.9,78404.56,33.0,0.99798,0.0,0.26798]
[1777791953859,55.9,78404.56,33.0,0.99798,0.0,0.26798]
[1777791954047,55.9,78400.48,33.0,0.99796,0.0,0.26931]
[1777791955052,55.9,78398.33,33.0,0.99796,0.0,0.27002]
[1777791955850,55.9,78398.33,33.0,0.99796,0.0,0.27002]
[1777791956059,55.9,78393.05,33.0,0.99794,0.0,0.27176]
[1777791958073,55.9,78392.29,33.0,0.99794,0.0,0.27201]
[1777791963108,55.9,78392.22,33.0,0.99794,0.0,0.27203]
[1777791968143,55.9,78392.34,33.0,0.99794,0.0,0.27199]
[1777791972396,55.9,78393.29,33.0,0.99794,0.0,0.27168]
[1777791978213,55.9,78393.4,33.0,0.99794,0.0,0.27164]
[1777791983249,55.9,78393.43,33.0,0.99794,0.0,0.27163]
[1777791988284,55.9,78393.2,33.0,0.99794,0.0,0.27171]
[1777791991305,55.9,78391.07,33.0,0.99794,0.0,0.27158]
[1777791992312,55.9,78404.85,33.0,0.99798,0.0,0.26706]
[1777791993319,55.9,78407.88,33.0,0.99799,0.0,0.26608]
[1777791996292,55.9,78407.92,33.0,0.99799,0.0,0.26607]
[1777791996340,55.9,78410.05,33.0,0.998,0.0,0.26538]
[1777791997347,55.9,78418.27,33.0,0.99802,0.0,0.26273]
[1777791998354,55.9,78419.42,33.0,0.99802,0.0,0.26236]
[1777791999360,55.9,78418.69,33.0,0.99802,0.0,0.26259]
[1777792000368,55.9,78419.4,33.0,0.99802,0.0,0.26237]
[1777792003388,55.9,78418.36,33.0,0.99802,0.0,0.2627]
[1777792004396,55.9,78419.27,33.0,0.99802,0.0,0.26241]
[1777792007416,55.9,78419.87,33.0,0.99802,0.0,0.26222]
[1777792009431,55.9,78420.42,33.0,0.99802,0.0,0.26204]
[1777792012451,55.9,78421.16,33.0,0.99803,0.0,0.2618]
[1777792013458,55.9,78422.67,33.0,0.99803,0.0,0.26132]
[1777792017487,55.9,78421.25,33.0,0.99803,0.0,0.26177]
[1777792018494,55.9,78417.69,33.0,0.99802,0.0,0.26291]
[1777792022522,55.9,78416.95,33.0,0.99802,0.0,0.26315]
[1777792027556,55.9,78415.51,33.0,0.99801,0.0,0.26361]
[1777792032592,55.9,78416.71,33.0,0.99801,0.0,0.26323]
[1777792033599,55.9,78415.98,33.0,0.99801,0.0,0.26346]
[1777792034606,55.9,78416.66,33.0,0.99801,0.0,0.26325]
[1777792037626,55.9,78415.48,33.0,0.99801,0.0,0.26362]
[1777792038634,55.9,78414.36,33.0,0.99801,0.0,0.26399]
[1777792040649,55.9,78413.31,33.0,0.99801,0.0,0.26432]
[1777792043714,55.9,78418.77,33.0,0.99802,0.0,0.26257]
[1777792044244,55.9,78418.77,33.0,0.99802,0.0,0.26257]
[1777792044684,55.9,78434.51,33.0,0.99806,0.0,0.25757]
[1777792045691,55.9,78439.05,33.0,0.99807,0.0,0.25614]
[1777792046698,55.9,78429.88,33.0,0.99805,0.0,0.25903]
[1777792047453,55.9,78429.88,33.0,0.99805,0.0,0.25903]
[1777792047704,55.9,78426.72,33.0,0.99804,0.0,0.26003]
[1777792048712,55.9,78423.7,33.0,0.99803,0.0,0.26099]
[1777792049719,55.9,78422.33,33.0,0.99803,0.0,0.26143]
[1777792054754,55.9,78423.35,33.0,0.99804,0.0,0.2603]
[1777792055761,55.9,78422.54,33.0,0.99804,0.0,0.26056]
[1777792056768,55.9,78423.05,33.0,0.99804,0.0,0.26039]
[1777792061803,55.9,78423.12,33.0,0.99804,0.0,0.26037]
[1777792067845,55.9,78422.91,33.0,0.99804,0.0,0.26044]
[1777792072585,55.9,78422.95,33.0,0.99804,0.0,0.26043]
[1777792072628,55.9,78421.84,33.0,0.99803,0.0,0.26078]
[1777792072880,55.9,78420.78,33.0,0.99803,0.0,0.26112]
[1777792073887,55.9,78419.33,33.0,0.99803,0.0,0.26158]
[1777792076908,55.9,78418.55,33.0,0.99803,0.0,0.26183]
[1777792081943,55.9,78419.87,33.0,0.99803,0.0,0.26141]
[1777792082950,55.9,78418.7,33.0,0.99803,0.0,0.26178]
[1777792083957,55.9,78423.9,33.0,0.99804,0.0,0.26012]
[1777792084964,55.9,78428.82,33.0,0.99805,0.0,0.25856]
[1777792085971,55.9,78430.69,33.0,0.99806,0.0,0.25797]
[1777792088991,55.9,78433.62,33.0,0.99807,0.0,0.25705]
[1777792089998,55.9,78435.73,33.0,0.99807,0.0,0.25639]
[1777792091006,55.9,78436.9,33.0,0.99807,0.0,0.25602]
[1777792094028,55.9,78439.47,33.0,0.99808,0.0,0.25521]
[1777792095035,55.9,78440.16,33.0,0.99808,0.0,0.255]
[1777792099064,55.9,78439.15,33.0,0.99808,0.0,0.25531]
[1777792103092,55.9,78439.88,33.0,0.99808,0.0,0.25509]
[1777792107120,55.9,78436.89,33.0,0.99807,0.0,0.25602]
[1777792109137,55.9,78436.17,33.0,0.99807,0.0,0.25625]
[1777792111151,55.9,78430.8,33.0,0.99806,0.0,0.25714]
[1777792112158,55.9,78428.89,33.0,0.99806,0.0,0.25774]
[1777792115179,55.9,78430.29,33.0,0.99806,0.0,0.2573]
[1777792116186,55.9,78431.44,33.0,0.99807,0.0,0.25694]
[1777792118200,55.9,78429.7,33.0,0.99806,0.0,0.25749]
[1777792120214,55.9,78429.06,33.0,0.99806,0.0,0.25769]
[1777792128270,55.9,78429.0,33.0,0.99806,0.0,0.25771]
[1777792135319,55.9,78427.25,33.0,0.99805,0.0,0.25826]
[1777792138341,55.9,78426.66,33.0,0.99805,0.0,0.25844]
[1777792139348,55.9,78425.99,33.0,0.99805,0.0,0.25866]
[1777792141363,55.9,78425.49,33.0,0.99805,0.0,0.25882]
[1777792143375,55.9,78424.18,33.0,0.99805,0.0,0.25923]
[1777792148410,55.9,78423.85,33.0,0.99805,0.0,0.25933]
[1777792151433,55.9,78422.49,33.0,0.99804,0.0,0.25977]
[1777792155461,55.9,78419.31,33.0,0.99803,0.0,0.26078]
[1777792156468,55.9,78418.77,33.0,0.99803,0.0,0.26095]
[1777792157475,55.9,78417.22,33.0,0.99803,0.0,0.26145]
[1777792158482,55.9,78414.1,33.0,0.99802,0.0,0.26244]
[1777792160496,55.9,78414.96,33.0,0.99802,0.0,0.26217]
[1777792161502,55.9,78412.19,33.0,0.99801,0.0,0.26306]
[1777792162510,55.9,78410.6,33.0,0.99801,0.0,0.26357]
[1777792164546,55.9,78409.67,33.0,0.99801,0.0,0.26387]
[1777792168574,55.9,78408.96,33.0,0.99801,0.0,0.2641]
[1777792169581,55.9,78409.72,33.0,0.99801,0.0,0.26385]
[1777792171596,55.9,78410.61,33.0,0.99802,0.0,0.26275]
[1777792176631,55.9,78410.24,33.0,0.99802,0.0,0.26287]
[1777792181666,55.9,78411.57,33.0,0.99802,0.0,0.26244]
[1777792186700,55.9,78409.15,33.0,0.99801,0.0,0.26322]
[1777792187710,55.9,78403.21,33.0,0.998,0.0,0.26514]
[1777792188717,55.9,78398.82,33.0,0.99798,0.0,0.26656]
[1777792189724,55.9,78394.09,33.0,0.99797,0.0,0.2681]
[1777792190731,55.9,78390.65,33.0,0.99796,0.0,0.26923]
[1777792191737,55.9,78391.66,33.0,0.99796,0.0,0.2689]
[1777792195032,55.9,78392.04,33.0,0.99797,0.0,0.26877]
[1777792195766,55.9,78390.03,33.0,0.99796,0.0,0.26943]
[1777792196773,55.9,78389.14,33.0,0.99796,0.0,0.26972]
[1777792198787,55.9,78388.5,33.0,0.99796,0.0,0.26993]
[1777792203822,55.9,78391.5,33.0,0.99796,0.0,0.26895]
[1777792204829,55.9,78397.71,33.0,0.99798,0.0,0.26692]
[1777792209864,55.9,78399.05,33.0,0.99798,0.0,0.26649]
[1777792210873,55.9,78400.79,33.0,0.99799,0.0,0.26592]
[1777792212887,55.9,78401.4,33.0,0.99799,0.0,0.26572]
[1777792215908,55.9,78402.76,33.0,0.99799,0.0,0.26528]
[1777792216915,55.9,78403.54,33.0,0.998,0.0,0.26503]
[1777792219936,55.9,78408.4,33.0,0.99801,0.0,0.26346]
[1777792223964,55.9,78407.28,33.0,0.99801,0.0,0.26382]
[1777792226985,55.9,78407.83,33.0,0.99801,0.0,0.26365]
[1777792227992,55.9,78407.18,33.0,0.99801,0.0,0.26385]
[1777792233028,55.9,78406.96,33.0,0.99801,0.0,0.26311]
[1777792238063,55.9,78406.28,33.0,0.99801,0.0,0.26333]
[1777792248133,55.9,78406.28,33.0,0.99801,0.0,0.26333]
[1777792258203,55.9,78406.03,33.0,0.99801,0.0,0.26341]
[1777792265252,55.9,78406.0,33.0,0.99801,0.0,0.26342]
[1777792271294,55.9,78406.04,33.0,0.99801,0.0,0.26341]
[1777792277336,55.9,78406.19,33.0,0.99801,0.0,0.26336]
[1777792282371,55.9,78406.47,33.0,0.99801,0.0,0.26327]
[1777792287405,55.9,78406.52,33.0,0.99801,0.0,0.26325]
[1777792292441,55.9,78407.36,33.0,0.99802,0.0,0.26217]
[1777792299490,55.9,78407.63,33.0,0.99802,0.0,0.26208]
[1777792302511,55.9,78404.05,33.0,0.99801,0.0,0.26323]
[1777792303518,55.9,78397.59,33.0,0.99799,0.0,0.26532]
[1777792304525,55.9,78396.08,33.0,0.99799,0.0,0.26581]
[1777792306539,55.9,78394.31,33.0,0.99798,0.0,0.26638]
[1777792307546,55.9,78391.79,33.0,0.99798,0.0,0.2672]
[1777792312581,55.9,78390.81,33.0,0.99797,0.0,0.26752]
[1777792317620,55.9,78390.23,33.0,0.99797,0.0,0.26771]
[1777792318627,55.9,78388.63,33.0,0.99797,0.0,0.26824]
[1777792323662,55.9,78388.98,33.0,0.99797,0.0,0.26812]
[1777792328697,55.9,78388.3,33.0,0.99797,0.0,0.26834]
[1777792329486,55.9,78388.3,33.0,0.99797,0.0,0.26834]
[1777792329583,55.9,78388.3,33.0,0.99797,0.0,0.26834]
[1777792329704,55.9,78387.3,33.0,0.99796,0.0,0.26867]
[1777792330710,55.9,78385.21,33.0,0.99796,0.0,0.26936]
[1777792333731,55.9,78382.03,33.0,0.99795,0.0,0.2704]
[1777792337760,55.9,78381.16,33.0,0.99795,0.0,0.27069]
[1777792341787,55.9,78380.66,33.0,0.99795,0.0,0.27085]
[1777792347830,55.9,78378.53,33.0,0.99794,0.0,0.27156]
[1777792349844,55.9,78377.79,33.0,0.99794,0.0,0.2718]
[1777792351858,55.9,78377.21,33.0,0.99794,0.0,0.27116]
[1777792352864,55.9,78378.26,33.0,0.99795,0.0,0.27081]
[1777792353873,55.9,78379.29,33.0,0.99795,0.0,0.27047]
[1777792359915,55.9,78378.91,33.0,0.99795,0.0,0.2706]
[1777792362935,55.9,78378.03,33.0,0.99795,0.0,0.27089]
[1777792363943,55.9,78376.98,33.0,0.99794,0.0,0.27124]
[1777792367970,55.9,78375.59,33.0,0.99794,0.0,0.2717]
[1777792375024,55.9,78375.85,33.0,0.99794,0.0,0.27161]
[1777792380060,55.9,78376.02,33.0,0.99794,0.0,0.27155]
[1777792385101,55.9,78370.52,33.0,0.99792,0.0,0.27338]
[1777792388124,55.9,78369.46,33.0,0.99792,0.0,0.27373]
[1777792392151,55.9,78368.23,33.0,0.99792,0.0,0.27414]
[1777792394166,55.9,78366.94,33.0,0.99791,0.0,0.27457]
[1777792395173,55.9,78364.21,33.0,0.99791,0.0,0.27549]
[1777792399144,55.9,78363.27,33.0,0.9979,0.0,0.2758]
[1777792399201,55.9,78361.43,33.0,0.9979,0.0,0.27642]
[1777792400208,55.9,78362.31,33.0,0.9979,0.0,0.27612]
[1777792405242,55.9,78362.5,33.0,0.9979,0.0,0.27606]
[1777792406250,55.9,78361.75,33.0,0.9979,0.0,0.27631]
[1777792407256,55.9,78359.04,33.0,0.99789,0.0,0.27722]
[1777792408263,55.9,78352.44,33.0,0.99787,0.0,0.27945]
[1777792409639,55.9,78352.44,33.0,0.99787,0.0,0.27945]
[1777792409679,55.9,78352.08,33.0,0.99787,0.0,0.27958]
[1777792410278,55.9,78351.49,33.0,0.99787,0.0,0.27978]
[1777792411285,55.9,78350.79,33.0,0.99787,0.0,0.27916]
[1777792414000,55.9,78350.93,33.0,0.99787,0.0,0.27911]
[1777792414306,55.9,78349.72,33.0,0.99787,0.0,0.27952]
[1777792415312,55.9,78348.84,33.0,0.99787,0.0,0.27982]
[1777792416320,55.9,78351.62,33.0,0.99788,0.0,0.27888]
[1777792417327,55.9,78352.37,33.0,0.99788,0.0,0.27863]
[1777792419341,55.9,78352.96,33.0,0.99788,0.0,0.27843]
[1777792420348,55.9,78351.75,33.0,0.99788,0.0,0.27884]
[1777792421355,55.9,78350.21,33.0,0.99787,0.0,0.27936]
[1777792422361,55.9,78350.81,33.0,0.99787,0.0,0.27915]
[1777792427397,55.9,78350.33,33.0,0.99787,0.0,0.27932]
[1777792430417,55.9,78349.6,33.0,0.99787,0.0,0.27956]
[1777792431424,55.9,78350.33,33.0,0.99787,0.0,0.27932]
[1777792436460,55.9,78350.33,33.0,0.99787,0.0,0.27932]
[1777792441495,55.9,78350.2,33.0,0.99787,0.0,0.27936]
[1777792446530,55.9,78349.96,33.0,0.99787,0.0,0.27944]
[1777792453579,55.9,78350.4,33.0,0.99787,0.0,0.27929]
[1777792457607,55.9,78351.13,33.0,0.99788,0.0,0.27905]
[1777792467677,55.9,78351.03,33.0,0.99787,0.0,0.27908]
[1777792470698,55.9,78350.01,33.0,0.99787,0.0,0.27943]
[1777792473719,55.9,78348.96,33.0,0.99788,0.0,0.27893]
[1777792475733,55.9,78348.2,33.0,0.99787,0.0,0.27919]
[1777792480767,55.9,78348.02,33.0,0.99787,0.0,0.27925]
[1777792481775,55.9,78348.64,33.0,0.99787,0.0,0.27904]
[1777792489699,55.9,78348.67,33.0,0.99787,0.0,0.27903]
[1777792490728,55.9,78348.67,33.0,0.99787,0.0,0.27903]
[1777792490827,55.9,78348.67,33.0,0.99787,0.0,0.27903]
[1777792492852,55.9,78348.68,33.0,0.99787,0.0,0.27902]
[1777792495873,55.9,78348.05,33.0,0.99787,0.0,0.27924]
[1777792499901,55.9,78347.34,33.0,0.99787,0.0,0.27948]
[1777792500908,55.9,78346.41,33.0,0.99787,0.0,0.27979]
[1777792501915,55.9,78345.91,33.0,0.99787,0.0,0.27996]
[1777792508964,55.9,78351.07,33.0,0.99788,0.0,0.27821]
[1777792509971,55.9,78357.69,33.0,0.9979,0.0,0.27598]
[1777792513998,55.9,78359.93,33.0,0.99791,0.0,0.27523]
[1777792515007,55.9,78362.04,33.0,0.99791,0.0,0.27452]
[1777792516015,55.9,78362.52,33.0,0.99791,0.0,0.27436]
[1777792522054,55.9,78362.2,33.0,0.99791,0.0,0.27447]
[1777792527089,55.9,78362.05,33.0,0.99791,0.0,0.27452]
[1777792532125,55.9,78361.94,33.0,0.99792,0.0,0.27372]
[1777792533131,55.9,78362.75,33.0,0.99792,0.0,0.27345]
[1777792539174,55.9,78362.57,33.0,0.99792,0.0,0.27351]
[1777792545800,55.9,78362.57,33.0,0.99792,0.0,0.27351]
[1777792546861,55.9,78362.53,33.0,0.99792,0.0,0.27352]
[1777792554279,55.9,78362.5,33.0,0.99792,0.0,0.27353]
[1777792561328,55.9,78355.51,33.0,0.9979,0.0,0.27587]
[1777792562335,55.9,78353.9,33.0,0.9979,0.0,0.27641]
[1777792563342,55.9,78352.93,33.0,0.99789,0.0,0.27673]
[1777792567370,55.9,78352.48,33.0,0.99789,0.0,0.27689]
[1777792568377,55.9,78351.76,33.0,0.99789,0.0,0.27713]
[1777792573412,55.9,78351.4,33.0,0.99789,0.0,0.27725]
[1777792575243,55.9,78351.4,33.0,0.99789,0.0,0.27725]
[1777792576289,55.9,78351.4,33.0,0.99789,0.0,0.27725]
[1777792581468,55.9,78351.36,33.0,0.99789,0.0,0.27726]
[1777792586502,55.9,78350.56,33.0,0.99789,0.0,0.27753]
[1777792587510,55.9,78348.72,33.0,0.99788,0.0,0.27816]
[1777792588517,55.9,78347.9,33.0,0.99788,0.0,0.27843]
[1777792590531,55.9,78345.12,33.0,0.99787,0.0,0.27938]
[1777792593552,55.9,78342.95,33.0,0.99787,0.0,0.27926]
[1777792596573,55.9,78342.17,33.0,0.99787,0.0,0.27952]
[1777792597579,55.9,78339.55,33.0,0.99786,0.0,0.28041]
[1777792600601,55.9,78340.09,33.0,0.99786,0.0,0.28023]
[1777792601608,55.9,78342.03,33.0,0.99787,0.0,0.27957]
[1777792602614,55.9,78344.91,33.0,0.99788,0.0,0.27859]
[1777792604629,55.9,78347.02,33.0,0.99788,0.0,0.27788]
[1777792607650,55.9,78341.06,33.0,0.99787,0.0,0.2799]
[1777792608657,55.9,78340.11,33.0,0.99786,0.0,0.28022]
[1777792613692,55.9,78339.8,33.0,0.99786,0.0,0.28033]
[1777792615664,55.9,78339.8,33.0,0.99786,0.0,0.28033]
[1777792616713,55.9,78338.69,33.0,0.99786,0.0,0.28071]
[1777792617720,55.9,78338.08,33.0,0.99786,0.0,0.28092]
[1777792618728,55.9,78337.38,33.0,0.99785,0.0,0.28115]
[1777792620628,55.9,78337.49,33.0,0.99786,0.0,0.28112]
[1777792624077,55.9,78337.5,33.0,0.99786,0.0,0.28111]
[1777792624178,55.9,78338.55,33.0,0.99786,0.0,0.28076]
[1777792630427,55.9,78338.65,33.0,0.99786,0.0,0.28072]
[1777792631490,55.9,78338.65,33.0,0.99786,0.0,0.28072]
[1777792637114,55.9,78338.18,33.0,0.99786,0.0,0.28088]
[1777792642114,55.9,78338.65,33.0,0.99786,0.0,0.28072]
[1777792642336,55.9,78338.65,33.0,0.99786,0.0,0.28072]
[1777792649945,55.9,78338.71,33.0,0.99786,0.0,0.2807]
[1777792654980,55.9,78339.33,33.0,0.99787,0.0,0.27963]
[1777792664584,55.9,78339.03,33.0,0.99787,0.0,0.27973]
[1777792666558,55.9,78339.03,33.0,0.99787,0.0,0.27973]
[1777792671092,55.9,78341.52,33.0,0.99787,0.0,0.27889]
[1777792672099,55.9,78342.5,33.0,0.99788,0.0,0.27856]
[1777792677134,55.9,78341.84,33.0,0.99787,0.0,0.27878]
[1777792682169,55.9,78341.7,33.0,0.99787,0.0,0.27883]
[1777792687204,55.9,78342.15,33.0,0.99787,0.0,0.27867]
[1777792693246,55.9,78342.15,33.0,0.99787,0.0,0.27867]
[1777792694253,55.9,78346.45,33.0,0.99789,0.0,0.27722]
[1777792695260,55.9,78346.98,33.0,0.99789,0.0,0.27704]
[1777792698281,55.9,78347.5,33.0,0.99789,0.0,0.27687]
[1777792703316,55.9,78346.28,33.0,0.99789,0.0,0.27728]
[1777792705330,55.9,78347.09,33.0,0.99789,0.0,0.277]
[1777792710364,55.9,78345.9,33.0,0.99789,0.0,0.27741]
[1777792716407,55.9,78345.68,33.0,0.99789,0.0,0.27663]
[1777792722449,55.9,78346.19,33.0,0.99789,0.0,0.27646]
[1777792731512,55.9,78346.08,33.0,0.99789,0.0,0.27649]
[1777792733585,55.9,78346.08,33.0,0.99789,0.0,0.27649]
[1777792740575,55.9,78345.9,33.0,0.99789,0.0,0.27655]
[1777792745610,55.9,78345.94,33.0,0.99789,0.0,0.27654]
[1777792748631,55.9,78345.28,33.0,0.99789,0.0,0.27676]
[1777792753666,55.9,78345.28,33.0,0.99789,0.0,0.27676]
[1777792758962,55.9,78345.32,33.0,0.99789,0.0,0.27675]
[1777792767765,55.9,78343.9,33.0,0.99789,0.0,0.27723]
[1777792768773,55.9,78342.04,33.0,0.99788,0.0,0.27786]
[1777792769779,55.9,78342.82,33.0,0.99788,0.0,0.27759]
[1777792774815,55.9,78342.68,33.0,0.99789,0.0,0.27679]
[1777792781864,55.9,78342.32,33.0,0.99789,0.0,0.27691]
[1777792790927,55.9,78342.62,33.0,0.99789,0.0,0.27681]
[1777792796969,55.9,78342.48,33.0,0.99789,0.0,0.27686]
[1777792803913,55.9,78342.62,33.0,0.99789,0.0,0.27681]
[1777792808920,55.9,78342.51,33.0,0.99789,0.0,0.27685]
[1777792809238,55.9,78342.51,33.0,0.99789,0.0,0.27685]
[1777792816107,55.9,78342.59,33.0,0.99789,0.0,0.27682]
[1777792816816,55.9,78342.59,33.0,0.99789,0.0,0.27682]
[1777792817890,55.9,78342.59,33.0,0.99789,0.0,0.27682]
[1777792824164,55.9,78344.97,33.0,0.9979,0.0,0.27602]
[1777792829198,55.9,78344.87,33.0,0.9979,0.0,0.27605]
[1777792843296,55.9,78345.05,33.0,0.9979,0.0,0.27514]
[1777792848331,55.9,78344.97,33.0,0.9979,0.0,0.27517]
[1777792862279,55.9,78344.76,33.0,0.9979,0.0,0.27524]
[1777792867375,55.9,78344.76,33.0,0.9979,0.0,0.27524]
[1777792871495,55.9,78345.36,33.0,0.9979,0.0,0.27504]
[1777792881565,55.9,78345.36,33.0,0.9979,0.0,0.27504]
[1777792889621,55.9,78345.41,33.0,0.9979,0.0,0.27502]
[1777792900699,55.9,78345.3,33.0,0.99791,0.0,0.27421]
[1777792907987,55.9,78345.3,33.0,0.99791,0.0,0.27421]
[1777792908989,55.9,78345.3,33.0,0.99791,0.0,0.27421]
[1777792912342,55.9,78345.3,33.0,0.99791,0.0,0.27421]
[1777792917405,55.9,78345.3,33.0,0.99791,0.0,0.27421]
[1777792921690,55.9,78345.34,33.0,0.99791,0.0,0.2742]
[1777792924550,55.9,78345.34,33.0,0.99791,0.0,0.2742]
[1777792925567,55.9,78345.34,33.0,0.99791,0.0,0.2742]
[1777792925874,55.9,78346.73,33.0,0.99791,0.0,0.27373]
[1777792926880,55.9,78349.41,33.0,0.99792,0.0,0.27284]
[1777792934938,55.9,78349.73,33.0,0.99792,0.0,0.27273]
[1777792939650,55.9,78349.71,33.0,0.99792,0.0,0.27274]
[1777792938966,55.9,78351.03,33.0,0.99793,0.0,0.2723]
[1777792940033,55.9,78351.03,33.0,0.99793,0.0,0.2723]
[1777792940094,55.9,78365.05,33.0,0.99796,0.0,0.26767]
[1777792940981,55.9,78369.07,33.0,0.99798,0.0,0.26636]
[1777792942068,55.9,78369.64,33.0,0.99798,0.0,0.26617]
[1777792943690,55.9,78369.64,33.0,0.99798,0.0,0.26617]
[1777792942995,55.9,78369.15,33.0,0.99798,0.0,0.26633]
[1777792947023,55.9,78370.41,33.0,0.99798,0.0,0.26592]
[1777792948030,55.9,78369.13,33.0,0.99798,0.0,0.26634]
[1777792949037,55.9,78369.54,33.0,0.99798,0.0,0.2662]
[1777792951050,55.9,78370.07,33.0,0.99798,0.0,0.26521]
[1777792956086,55.9,78369.88,33.0,0.99798,0.0,0.26527]
[1777792961121,55.9,78370.46,33.0,0.99799,0.0,0.26508]
[1777792965148,55.9,78370.95,33.0,0.99799,0.0,0.26492]
[1777792966156,55.9,78371.45,33.0,0.99799,0.0,0.26476]
[1777792971191,55.9,78371.75,33.0,0.99799,0.0,0.26466]
[1777792972198,55.9,78379.88,33.0,0.99801,0.0,0.26204]
[1777792973204,55.9,78380.3,33.0,0.99801,0.0,0.2619]
[1777792975218,55.9,78377.69,33.0,0.99801,0.0,0.26274]
[1777792976225,55.9,78376.48,33.0,0.998,0.0,0.26313]
[1777792981261,55.9,78376.26,33.0,0.998,0.0,0.2632]
[1777792986299,55.9,78376.17,33.0,0.998,0.0,0.26323]
[1777792988313,55.9,78376.58,33.0,0.998,0.0,0.2631]
[1777792989320,55.9,78377.01,33.0,0.998,0.0,0.26296]
[1777792991334,55.9,78377.74,33.0,0.99801,0.0,0.26272]
[1777792992341,55.9,78378.83,33.0,0.99801,0.0,0.26237]
[1777792993348,55.9,78380.0,33.0,0.99801,0.0,0.262]
[1777792998382,55.9,78379.6,33.0,0.99801,0.0,0.26213]
[1777792999390,55.9,78380.44,33.0,0.99801,0.0,0.26185]
[1777793000397,55.9,78381.85,33.0,0.99802,0.0,0.2614]
[1777793001404,55.9,78383.86,33.0,0.99802,0.0,0.26076]
[1777793002410,55.9,78384.34,33.0,0.99802,0.0,0.2606]
[1777793008453,55.9,78384.02,33.0,0.99802,0.0,0.26071]
[1777793011474,55.9,78381.87,33.0,0.99802,0.0,0.26058]
[1777793012481,55.9,78381.45,33.0,0.99802,0.0,0.26072]
[1777793013488,55.9,78382.33,33.0,0.99802,0.0,0.26043]
[1777793018524,55.9,78381.48,33.0,0.99802,0.0,0.26071]
[1777793019530,55.9,78380.65,33.0,0.99802,0.0,0.26097]
[1777793020538,55.9,78380.01,33.0,0.99802,0.0,0.26118]
[1777793021545,55.9,78380.87,33.0,0.99802,0.0,0.2609]
[1777793026579,55.9,78380.24,33.0,0.99802,0.0,0.2611]
[1777793028594,55.9,78380.87,33.0,0.99802,0.0,0.2609]
[1777793032621,55.9,78375.34,33.0,0.99801,0.0,0.26268]
[1777793033629,55.9,78373.86,33.0,0.998,0.0,0.26316]
[1777793034636,55.9,78373.2,33.0,0.998,0.0,0.26337]
[1777793036650,55.9,78372.73,33.0,0.998,0.0,0.26352]
[1777793037657,55.9,78373.13,33.0,0.998,0.0,0.26339]
[1777793039671,55.9,78371.96,33.0,0.998,0.0,0.26377]
[1777793040678,55.9,78373.27,33.0,0.998,0.0,0.26335]
[1777793041685,55.9,78375.51,33.0,0.99801,0.0,0.26262]
[1777793042693,55.9,78377.52,33.0,0.99801,0.0,0.26198]
[1777793043699,55.9,78377.02,33.0,0.99801,0.0,0.26214]
[1777793052763,55.9,78376.84,33.0,0.99801,0.0,0.2622]
[1777793053771,55.9,78377.25,33.0,0.99801,0.0,0.26206]
[1777793059812,55.9,78377.75,33.0,0.99801,0.0,0.2619]
[1777793065854,55.9,78378.05,33.0,0.99801,0.0,0.26181]
[1777793067867,55.9,78379.39,33.0,0.99802,0.0,0.26138]
[1777793070888,55.9,78378.91,33.0,0.99802,0.0,0.26153]
[1777793075923,55.9,78379.13,33.0,0.99802,0.0,0.26064]
[1777793082974,55.9,78378.4,33.0,0.99802,0.0,0.26088]
[1777793083980,55.9,78379.21,33.0,0.99802,0.0,0.26062]
[1777793084986,55.9,78382.17,33.0,0.99803,0.0,0.25967]
[1777793085994,55.9,78384.73,33.0,0.99804,0.0,0.25886]
[1777793087001,55.9,78385.29,33.0,0.99804,0.0,0.25868]
[1777793089672,55.9,78385.29,33.0,0.99804,0.0,0.25868]
[1777793089746,55.9,78385.29,33.0,0.99804,0.0,0.25868]
[1777793089791,55.9,78385.29,33.0,0.99804,0.0,0.25868]
[1777793090022,55.9,78390.83,33.0,0.99805,0.0,0.25692]
[1777793091031,55.9,78393.79,33.0,0.99806,0.0,0.25599]
[1777793092036,55.9,78395.5,33.0,0.99807,0.0,0.25545]
[1777793094050,55.9,78396.11,33.0,0.99807,0.0,0.25526]
[1777793095057,55.9,78396.81,33.0,0.99807,0.0,0.25504]
[1777793096102,55.9,78397.52,33.0,0.99807,0.0,0.25481]
[1777793101137,55.9,78397.78,33.0,0.99807,0.0,0.25473]
[1777793106171,55.9,78398.15,33.0,0.99807,0.0,0.25462]
[1777793111209,55.9,78391.97,33.0,0.99806,0.0,0.25656]
[1777793112216,55.9,78390.26,33.0,0.99805,0.0,0.2571]
[1777793113223,55.9,78389.44,33.0,0.99805,0.0,0.25736]
[1777793117251,55.9,78387.6,33.0,0.99804,0.0,0.25794]
[1777793118258,55.9,78385.81,33.0,0.99804,0.0,0.25851]
[1777793123294,55.9,78385.06,33.0,0.99804,0.0,0.25875]
[1777793124301,55.9,78384.21,33.0,0.99804,0.0,0.25902]
[1777793125308,55.9,78384.8,33.0,0.99804,0.0,0.25883]
[1777793126314,55.9,78383.09,33.0,0.99803,0.0,0.25938]
[1777793127322,55.9,78382.28,33.0,0.99803,0.0,0.25964]
[1777793132357,55.9,78382.47,33.0,0.99804,0.0,0.25877]
[1777793137392,55.9,78382.29,33.0,0.99804,0.0,0.25882]
[1777793138399,55.9,78383.18,33.0,0.99804,0.0,0.25854]
[1777793143434,55.9,78382.71,33.0,0.99804,0.0,0.25869]
[1777793146455,55.9,78381.9,33.0,0.99804,0.0,0.25895]
[1777793147462,55.9,78382.62,33.0,0.99804,0.0,0.25872]
[1777793152497,55.9,78383.18,33.0,0.99804,0.0,0.25854]
[1777793155517,55.9,78382.56,33.0,0.99804,0.0,0.25874]
[1777793158539,55.9,78385.13,33.0,0.99804,0.0,0.25792]
[1777793159546,55.9,78387.7,33.0,0.99805,0.0,0.25711]
[1777793160553,55.9,78389.02,33.0,0.99805,0.0,0.25669]
[1777793161560,55.9,78389.78,33.0,0.99806,0.0,0.25645]
[1777793162567,55.9,78392.1,33.0,0.99806,0.0,0.25572]
[1777793163573,55.9,78393.06,33.0,0.99807,0.0,0.25541]
[1777793168609,55.9,78392.53,33.0,0.99806,0.0,0.25558]
[1777793169616,55.9,78393.04,33.0,0.99807,0.0,0.25542]
[1777793170623,55.9,78394.06,33.0,0.99807,0.0,0.2551]
[1777793171630,55.9,78394.62,33.0,0.99807,0.0,0.25492]
[1777793172637,55.9,78395.08,33.0,0.99807,0.0,0.25478]
[1777793175135,55.9,78395.39,33.0,0.99807,0.0,0.25468]
[1777793175675,55.9,78395.39,33.0,0.99807,0.0,0.25468]
[1777793175744,55.9,78407.26,33.0,0.9981,0.0,0.25098]
[1777793176665,55.9,78413.54,33.0,0.99812,0.0,0.24904]
[1777793177671,55.9,78415.82,33.0,0.99812,0.0,0.24834]
[1777793178679,55.9,78416.5,33.0,0.99813,0.0,0.24813]
[1777793179073,55.9,78416.5,33.0,0.99813,0.0,0.24813]
[1777793181700,55.9,78415.68,33.0,0.99812,0.0,0.24838]
[1777793182707,55.9,78414.2,33.0,0.99812,0.0,0.24884]
[1777793187890,55.9,78414.31,33.0,0.99812,0.0,0.2488]
[1777793193784,55.9,78414.7,33.0,0.99813,0.0,0.2479]
[1777793194791,55.9,78413.47,33.0,0.99812,0.0,0.24828]
[1777793199827,55.9,78413.81,33.0,0.99813,0.0,0.24817]
[1777793203854,55.9,78412.67,33.0,0.99812,0.0,0.24852]
[1777793204862,55.9,78413.61,33.0,0.99812,0.0,0.24823]
[1777793208889,55.9,78413.11,33.0,0.99812,0.0,0.24839]
[1777793209897,55.9,78413.78,33.0,0.99813,0.0,0.24818]
[1777793214932,55.9,78413.74,33.0,0.99813,0.0,0.24819]
[1777793218959,55.9,78412.81,33.0,0.99812,0.0,0.24848]
[1777793219967,55.9,78411.33,33.0,0.99812,0.0,0.24893]
[1777793221981,55.9,78410.71,33.0,0.99812,0.0,0.24913]
[1777793223995,55.9,78409.75,33.0,0.99811,0.0,0.24942]
[1777793225009,55.9,78408.5,33.0,0.99811,0.0,0.24981]
[1777793226009,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793226059,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793226089,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793226401,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793226779,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793226854,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793227185,55.9,78407.52,33.0,0.99811,0.0,0.25011]
[1777793227506,55.9,78435.27,33.0,0.99818,0.0,0.24166]
[1777793228023,55.9,78443.72,33.0,0.9982,0.0,0.23914]
[1777793229030,55.9,78442.84,33.0,0.9982,0.0,0.23941]
[1777793230254,55.9,78442.84,33.0,0.9982,0.0,0.23941]
[1777793230271,55.9,78441.56,33.0,0.9982,0.0,0.23979]
[1777793235073,55.9,78443.21,33.0,0.9982,0.0,0.2393]
[1777793236080,55.9,78443.97,33.0,0.9982,0.0,0.23907]
[1777793241115,55.9,78444.15,33.0,0.9982,0.0,0.23902]
[1777793246150,55.9,78443.94,33.0,0.9982,0.0,0.23908]
[1777793249171,55.9,78442.59,33.0,0.9982,0.0,0.23948]
[1777793250177,55.9,78443.7,33.0,0.9982,0.0,0.23915]
[1777793255213,55.9,78446.63,33.0,0.99821,0.0,0.23752]
[1777793260249,55.9,78446.64,33.0,0.99821,0.0,0.23752]
[1777793262263,55.9,78445.94,33.0,0.99821,0.0,0.23773]
[1777793266291,55.9,78445.27,33.0,0.99821,0.0,0.23792]
[1777793271326,55.9,78445.29,33.0,0.99821,0.0,0.23792]
[1777793277368,55.9,78445.19,33.0,0.99821,0.0,0.23795]
[1777793282403,55.9,78445.37,33.0,0.99821,0.0,0.23789]
[1777793287437,55.9,78445.42,33.0,0.99821,0.0,0.23788]
[1777793291466,55.9,78443.92,33.0,0.99821,0.0,0.23832]
[1777793296501,55.9,78443.7,33.0,0.99821,0.0,0.23839]
[1777793307578,55.9,78443.38,33.0,0.99821,0.0,0.23848]
[1777793314627,55.9,78443.19,33.0,0.99821,0.0,0.23778]
[1777793318655,55.9,78443.76,33.0,0.99821,0.0,0.23761]
[1777793323689,55.9,78443.58,33.0,0.99821,0.0,0.23766]
[1777793326711,55.9,78442.42,33.0,0.99821,0.0,0.23801]
[1777793327718,55.9,78443.48,33.0,0.99821,0.0,0.23769]
[1777793330739,55.9,78443.05,33.0,0.99821,0.0,0.23782]
[1777793332753,55.9,78438.88,33.0,0.9982,0.0,0.23906]
[1777793333760,55.9,78435.84,33.0,0.99819,0.0,0.23996]
[1777793334767,55.9,78426.14,33.0,0.99817,0.0,0.24287]
[1777793335774,55.9,78425.45,33.0,0.99817,0.0,0.24307]
[1777793339801,55.9,78421.48,33.0,0.99816,0.0,0.24427]
[1777793340809,55.9,78420.37,33.0,0.99815,0.0,0.24461]
[1777793343830,55.9,78419.86,33.0,0.99815,0.0,0.24476]
[1777793344837,55.9,78418.88,33.0,0.99815,0.0,0.24506]
[1777793347858,55.9,78418.25,33.0,0.99815,0.0,0.24525]
[1777793349680,55.9,78418.57,33.0,0.99815,0.0,0.24516]
[1777793349872,55.9,78416.76,33.0,0.99814,0.0,0.24571]
[1777793350879,55.9,78416.04,33.0,0.99814,0.0,0.24593]
[1777793354907,55.9,78410.28,33.0,0.99813,0.0,0.24769]
[1777793355914,55.9,78409.33,33.0,0.99813,0.0,0.24798]
[1777793358934,55.9,78408.65,33.0,0.99812,0.0,0.24819]
[1777793362962,55.9,78406.04,33.0,0.99812,0.0,0.24899]
[1777793363970,55.9,78406.85,33.0,0.99812,0.0,0.24874]
[1777793370012,55.9,78406.46,33.0,0.99812,0.0,0.24886]
[1777793371019,55.9,78405.84,33.0,0.99812,0.0,0.24826]
[1777793376054,55.9,78406.26,33.0,0.99812,0.0,0.24813]
[1777793382098,55.9,78405.78,33.0,0.99812,0.0,0.24828]
[1777793389147,55.9,78405.85,33.0,0.99812,0.0,0.24826]
[1777793396196,55.9,78405.96,33.0,0.99812,0.0,0.24823]
[1777793401231,55.9,78405.85,33.0,0.99812,0.0,0.24826]
[1777793407273,55.9,78406.17,33.0,0.99812,0.0,0.24816]
[1777793412308,55.9,78406.08,33.0,0.99812,0.0,0.24819]
[1777793414322,55.9,78405.85,33.0,0.99812,0.0,0.24826]
[1777793420364,55.9,78405.88,33.0,0.99812,0.0,0.24825]
[1777793425400,55.9,78405.8,33.0,0.99812,0.0,0.24828]
[1777793430435,55.9,78406.05,33.0,0.99812,0.0,0.2482]
[1777793439498,55.9,78406.02,33.0,0.99813,0.0,0.24742]
[1777793443527,55.9,78404.79,33.0,0.99813,0.0,0.2478]
[1777793445541,55.9,78404.17,33.0,0.99812,0.0,0.24799]
[1777793450577,55.9,78404.12,33.0,0.99812,0.0,0.248]
[1777793454375,55.9,78404.15,33.0,0.99812,0.0,0.248]
[1777793454605,55.9,78404.72,33.0,0.99813,0.0,0.24782]
[1777793459640,55.9,78404.56,33.0,0.99812,0.0,0.24787]
[1777793460364,55.9,78404.56,33.0,0.99812,0.0,0.24787]
[1777793465682,55.9,78403.34,33.0,0.99812,0.0,0.24824]
[1777793470753,55.9,78403.22,33.0,0.99812,0.0,0.24828]
[1777793475856,55.9,78403.14,33.0,0.99812,0.0,0.24831]
[1777793477767,55.9,78404.38,33.0,0.99812,0.0,0.24792]
[1777793478774,55.9,78405.83,33.0,0.99813,0.0,0.24748]
[1777793481798,55.9,78406.44,33.0,0.99813,0.0,0.24729]
[1777793483812,55.9,78405.87,33.0,0.99813,0.0,0.24747]
[1777793492875,55.9,78406.3,33.0,0.99814,0.0,0.24655]
[1777793503952,55.9,78406.19,33.0,0.99813,0.0,0.24659]
[1777793504959,55.9,78421.5,33.0,0.99817,0.0,0.24195]
[1777793505966,55.9,78429.25,33.0,0.99819,0.0,0.23963]
[1777793506973,55.9,78429.82,33.0,0.99819,0.0,0.23946]
[1777793512009,55.9,78429.89,33.0,0.99819,0.0,0.23944]
[1777793516036,55.9,78432.65,33.0,0.9982,0.0,0.23862]
[1777793518050,55.9,78433.41,33.0,0.9982,0.0,0.23839]
[1777793520064,55.9,78434.63,33.0,0.99821,0.0,0.23803]
[1777793521071,55.9,78435.42,33.0,0.99821,0.0,0.2378]
[1777793522078,55.9,78437.64,33.0,0.99821,0.0,0.23714]
[1777793523085,55.9,78439.58,33.0,0.99822,0.0,0.23657]
[1777793524092,55.9,78442.18,33.0,0.99823,0.0,0.2358]
[1777793525100,55.9,78442.81,33.0,0.99823,0.0,0.23562]
[1777793526107,55.9,78443.36,33.0,0.99823,0.0,0.23546]
[1777793527114,55.9,78444.39,33.0,0.99823,0.0,0.23515]
[1777793529128,55.9,78441.85,33.0,0.99822,0.0,0.2359]
[1777793530135,55.9,78439.56,33.0,0.99822,0.0,0.23657]
[1777793531141,55.9,78440.85,33.0,0.99822,0.0,0.23619]
[1777793532149,55.9,78439.82,33.0,0.99822,0.0,0.2365]
[1777793535170,55.9,78438.91,33.0,0.99822,0.0,0.23677]
[1777793540205,55.9,78439.05,33.0,0.99822,0.0,0.23672]
[1777793541211,55.9,78437.71,33.0,0.99821,0.0,0.23712]
[1777793546247,55.9,78438.27,33.0,0.99822,0.0,0.23695]
[1777793549268,55.9,78438.77,33.0,0.99822,0.0,0.23681]
[1777793550275,55.9,78437.5,33.0,0.99821,0.0,0.23718]
[1777793551282,55.9,78438.18,33.0,0.99822,0.0,0.23622]
[1777793556317,55.9,78438.18,33.0,0.99822,0.0,0.23622]
[1777793561351,55.9,78438.2,33.0,0.99822,0.0,0.23622]
[1777793563365,55.9,78432.0,33.0,0.99821,0.0,0.23805]
[1777793564373,55.9,78431.54,33.0,0.9982,0.0,0.23818]
[1777793566387,55.9,78429.29,33.0,0.9982,0.0,0.23885]
[1777793568401,55.9,78419.34,33.0,0.99817,0.0,0.24182]
[1777793569407,55.9,78417.06,33.0,0.99817,0.0,0.24251]
[1777793570415,55.9,78417.16,33.0,0.99817,0.0,0.24248]
[1777793573436,55.9,78415.37,33.0,0.99816,0.0,0.24302]
[1777793579478,55.9,78414.79,33.0,0.99816,0.0,0.24319]
[1777793585520,55.9,78414.26,33.0,0.99816,0.0,0.24335]
[1777793589547,55.9,78411.49,33.0,0.99815,0.0,0.24419]
[1777793590555,55.9,78410.73,33.0,0.99815,0.0,0.24442]
[1777793591562,55.9,78410.13,33.0,0.99815,0.0,0.24461]
[1777793593576,55.9,78408.36,33.0,0.99815,0.0,0.24514]
[1777793594590,55.9,78407.04,33.0,0.99814,0.0,0.24554]
[1777793595597,55.9,78405.96,33.0,0.99814,0.0,0.24587]
[1777793596603,55.9,78406.6,33.0,0.99814,0.0,0.24568]
[1777793602646,55.9,78404.61,33.0,0.99814,0.0,0.24629]
[1777793603653,55.9,78403.37,33.0,0.99813,0.0,0.24666]
[1777793608689,55.9,78402.48,33.0,0.99813,0.0,0.24694]
[1777793613724,55.9,78405.86,33.0,0.99815,0.0,0.24512]
[1777793614731,55.9,78407.74,33.0,0.99815,0.0,0.24455]
[1777793615738,55.9,78405.5,33.0,0.99814,0.0,0.24523]
[1777793616745,55.9,78401.97,33.0,0.99814,0.0,0.24631]
[1777793619766,55.9,78399.9,33.0,0.99813,0.0,0.24694]
[1777793620773,55.9,78399.33,33.0,0.99813,0.0,0.24712]
[1777793621780,55.9,78396.76,33.0,0.99812,0.0,0.2479]
[1777793622786,55.9,78392.72,33.0,0.99811,0.0,0.24915]
[1777793623794,55.9,78391.56,33.0,0.99811,0.0,0.24951]
[1777793625808,55.9,78389.86,33.0,0.9981,0.0,0.25003]
[1777793629836,55.9,78386.79,33.0,0.9981,0.0,0.25099]
[1777793630843,55.9,78385.29,33.0,0.99809,0.0,0.25145]
[1777793635878,55.9,78382.93,33.0,0.99809,0.0,0.25219]
[1777793637892,55.9,78382.12,33.0,0.99808,0.0,0.25244]
[1777793642379,55.9,78382.12,33.0,0.99808,0.0,0.25244]
[1777793643519,55.9,78382.12,33.0,0.99808,0.0,0.25244]
[1777793643575,55.9,78382.12,33.0,0.99808,0.0,0.25244]
[1777793643677,55.9,78382.12,33.0,0.99808,0.0,0.25244]
[1777793649976,55.9,78381.83,33.0,0.99808,0.0,0.25253]
[1777793650983,55.9,78382.75,33.0,0.99809,0.0,0.25224]
[1777793652997,55.9,78382.17,33.0,0.99808,0.0,0.25242]
[1777793658036,55.9,78382.2,33.0,0.99808,0.0,0.25241]
[1777793666092,55.9,78382.12,33.0,0.99808,0.0,0.25244]
[1777793673261,55.9,78384.02,33.0,0.99809,0.0,0.25105]
[1777793674268,55.9,78388.18,33.0,0.99811,0.0,0.24976]
[1777793679303,55.9,78388.29,33.0,0.99811,0.0,0.24973]
[1777793684337,55.9,78388.4,33.0,0.99811,0.0,0.24969]
[1777793687359,55.9,78389.95,33.0,0.99811,0.0,0.24921]
[1777793692394,55.9,78390.03,33.0,0.99811,0.0,0.24919]
[1777793696421,55.9,78389.44,33.0,0.99811,0.0,0.24937]
[1777793704477,55.9,78389.37,33.0,0.99811,0.0,0.24939]
[1777793709712,55.9,78389.37,33.0,0.99811,0.0,0.24939]
[1777793719583,55.9,78389.12,33.0,0.99811,0.0,0.24947]
[1777793725625,55.9,78388.47,33.0,0.99811,0.0,0.24967]
[1777793730660,55.9,78388.52,33.0,0.99811,0.0,0.24966]
[1777793736703,55.9,78388.62,33.0,0.99811,0.0,0.24883]
[1777793742744,55.9,78388.69,33.0,0.99811,0.0,0.24881]
[1777793748787,55.9,78388.88,33.0,0.99811,0.0,0.24875]
[1777793752228,55.9,78388.75,33.0,0.99811,0.0,0.24879]
[1777793752815,55.9,78389.23,33.0,0.99811,0.0,0.24864]
[1777793754315,55.9,78389.23,33.0,0.99811,0.0,0.24864]
[1777793755058,55.9,78389.27,33.0,0.99811,0.0,0.24863]
[1777793756081,55.9,78389.3,33.0,0.99811,0.0,0.24862]
[1777793761880,55.9,78389.59,33.0,0.99812,0.0,0.24853]
[1777793762886,55.9,78390.25,33.0,0.99812,0.0,0.24833]
[1777793763893,55.9,78391.15,33.0,0.99812,0.0,0.24805]
[1777793764900,55.9,78391.86,33.0,0.99812,0.0,0.24784]
[1777793769935,55.9,78392.44,33.0,0.99812,0.0,0.24766]
[1777793776987,55.9,78392.17,33.0,0.99812,0.0,0.24774]
[1777793779000,55.9,78391.65,33.0,0.99812,0.0,0.2479]
[1777793786050,55.9,78391.83,33.0,0.99812,0.0,0.24784]
[1777793792092,55.9,78391.67,33.0,0.99813,0.0,0.24711]
[1777793793004,55.9,78391.67,33.0,0.99813,0.0,0.24711]
[1777793798597,55.9,78391.74,33.0,0.99813,0.0,0.24708]
[1777793799172,55.9,78391.74,33.0,0.99813,0.0,0.24708]
[1777793800262,55.9,78390.18,33.0,0.99812,0.0,0.24756]
[1777793806194,55.9,78387.69,33.0,0.99812,0.0,0.24833]
[1777793807200,55.9,78387.06,33.0,0.99811,0.0,0.24852]
[1777793809214,55.9,78387.87,33.0,0.99812,0.0,0.24827]
[1777793812236,55.9,78388.63,33.0,0.99812,0.0,0.24804]
[1777793817271,55.9,78388.49,33.0,0.99812,0.0,0.24808]
[1777793823312,55.9,78388.55,33.0,0.99812,0.0,0.24806]
[1777793830362,55.9,78389.08,33.0,0.99812,0.0,0.2479]
[1777793832376,55.9,78389.58,33.0,0.99812,0.0,0.24775]
[1777793837411,55.9,78389.63,33.0,0.99812,0.0,0.24773]
[1777793839425,55.9,78390.19,33.0,0.99812,0.0,0.24756]
[1777793846476,55.9,78390.05,33.0,0.99812,0.0,0.2476]
[1777793850504,55.9,78390.89,33.0,0.99812,0.0,0.24735]
[1777793853525,55.9,78391.77,33.0,0.99813,0.0,0.24629]
[1777793859568,55.9,78391.84,33.0,0.99813,0.0,0.24627]
[1777793862651,55.9,78391.81,33.0,0.99813,0.0,0.24628]
[1777793871079,55.9,78391.77,33.0,0.99813,0.0,0.24629]
[1777793872090,55.9,78391.97,33.0,0.99813,0.0,0.24623]
[1777793872659,55.9,78392.5,33.0,0.99813,0.0,0.24607]
[1777793873666,55.9,78394.69,33.0,0.99814,0.0,0.2454]
[1777793874673,55.9,78396.77,33.0,0.99815,0.0,0.24476]
[1777793875679,55.9,78400.0,33.0,0.99815,0.0,0.24378]
[1777793876687,55.9,78400.47,33.0,0.99815,0.0,0.24364]
[1777793882729,55.9,78400.37,33.0,0.99815,0.0,0.24367]
[1777793886757,55.9,78398.02,33.0,0.99815,0.0,0.24438]
[1777793887764,55.9,78397.29,33.0,0.99815,0.0,0.24461]
[1777793890785,55.9,78396.83,33.0,0.99815,0.0,0.24475]
[1777793893806,55.9,78397.28,33.0,0.99815,0.0,0.24461]
[1777793894813,55.9,78399.79,33.0,0.99815,0.0,0.24385]
[1777793900855,55.9,78399.91,33.0,0.99815,0.0,0.24381]
[1777793905890,55.9,78400.08,33.0,0.99815,0.0,0.24376]
[1777793909918,55.9,78400.74,33.0,0.99816,0.0,0.24356]
[1777793911932,55.9,78401.36,33.0,0.99816,0.0,0.24259]
[1777793914952,55.9,78400.78,33.0,0.99816,0.0,0.24277]
[1777793919988,55.9,78400.81,33.0,0.99816,0.0,0.24276]
[1777793920995,55.9,78401.29,33.0,0.99816,0.0,0.24262]
[1777793922002,55.9,78402.58,33.0,0.99817,0.0,0.24223]
[1777793926030,55.9,78403.33,33.0,0.99817,0.0,0.242]
[1777793931065,55.9,78403.68,33.0,0.99817,0.0,0.24189]
[1777793937106,55.9,78403.73,33.0,0.99817,0.0,0.24188]
[1777793944503,55.9,78403.73,33.0,0.99817,0.0,0.24188]
[1777793955233,55.9,78404.03,33.0,0.99817,0.0,0.24179]
[1777793957247,55.9,78404.54,33.0,0.99817,0.0,0.24164]
[1777793960267,55.9,78405.09,33.0,0.99817,0.0,0.24147]
[1777793963289,55.9,78405.62,33.0,0.99817,0.0,0.24131]
[1777793966310,55.9,78406.07,33.0,0.99817,0.0,0.24118]
[1777793972352,55.9,78406.04,33.0,0.99818,0.0,0.24041]
[1777793977386,55.9,78406.37,33.0,0.99818,0.0,0.24031]
[1777793978278,55.9,78406.37,33.0,0.99818,0.0,0.24031]
[1777793979643,55.9,78406.37,33.0,0.99818,0.0,0.24031]
[1777793986450,55.9,78407.69,33.0,0.99818,0.0,0.23992]
[1777793987457,55.9,78411.39,33.0,0.99819,0.0,0.23881]
[1777793988464,55.9,78412.42,33.0,0.9982,0.0,0.23851]
[1777793993498,55.9,78412.69,33.0,0.9982,0.0,0.23843]
[1777793995513,55.9,78413.52,33.0,0.9982,0.0,0.23818]
[1777794000547,55.9,78413.73,33.0,0.9982,0.0,0.23812]
[1777794001554,55.9,78414.4,33.0,0.9982,0.0,0.23792]
[1777794002562,55.9,78414.78,33.0,0.9982,0.0,0.23781]
[1777794005583,55.9,78415.69,33.0,0.9982,0.0,0.23754]
[1777794006590,55.9,78417.84,33.0,0.99821,0.0,0.2369]
[1777794007597,55.9,78422.77,33.0,0.99822,0.0,0.23545]
[1777794009612,55.9,78424.27,33.0,0.99823,0.0,0.23501]
[1777794010618,55.9,78425.4,33.0,0.99823,0.0,0.23467]
[1777794012632,55.9,78428.1,33.0,0.99824,0.0,0.23388]
[1777794013639,55.9,78430.25,33.0,0.99824,0.0,0.23326]
[1777794014646,55.9,78430.64,33.0,0.99824,0.0,0.23314]
[1777794019681,55.9,78431.33,33.0,0.99824,0.0,0.23294]
[1777794021695,55.9,78431.01,33.0,0.99824,0.0,0.23303]
[1777794024325,55.9,78430.87,33.0,0.99824,0.0,0.23308]
[1777794024717,55.9,78430.96,33.0,0.99824,0.0,0.23305]
[1777794029752,55.9,78431.19,33.0,0.99824,0.0,0.23298]
[1777794035794,55.9,78431.38,33.0,0.99825,0.0,0.23218]
[1777794038815,55.9,78426.46,33.0,0.99824,0.0,0.23361]
[1777794039822,55.9,78424.56,33.0,0.99823,0.0,0.23416]
[1777794042842,55.9,78425.81,33.0,0.99824,0.0,0.2338]
[1777794047878,55.9,78426.19,33.0,0.99824,0.0,0.23369]
[1777794054927,55.9,78426.14,33.0,0.99824,0.0,0.2337]
[1777794059962,55.9,78426.31,33.0,0.99824,0.0,0.23365]
[1777794066004,55.9,78426.43,33.0,0.99824,0.0,0.23362]
[1777794070032,55.9,78427.16,33.0,0.99824,0.0,0.2334]
[1777794077081,55.9,78426.97,33.0,0.99824,0.0,0.23346]
[1777794080103,55.9,78426.43,33.0,0.99824,0.0,0.23362]
[1777794084131,55.9,78425.3,33.0,0.99823,0.0,0.23395]
[1777794085138,55.9,78423.2,33.0,0.99823,0.0,0.23456]
[1777794088159,55.9,78422.43,33.0,0.99823,0.0,0.23479]
[1777794093193,55.9,78422.5,33.0,0.99823,0.0,0.23401]
[1777794094201,55.9,78423.26,33.0,0.99823,0.0,0.23379]
[1777794095208,55.9,78424.87,33.0,0.99824,0.0,0.23332]
[1777794096215,55.9,78425.45,33.0,0.99824,0.0,0.23315]
[1777794098229,55.9,78426.44,33.0,0.99824,0.0,0.23286]
[1777794101250,55.9,78427.38,33.0,0.99824,0.0,0.23259]
[1777794102257,55.9,78428.47,33.0,0.99825,0.0,0.23227]
[1777794103264,55.9,78429.13,33.0,0.99825,0.0,0.23208]
[1777794108299,55.9,78429.11,33.0,0.99825,0.0,0.23208]
[1777794112327,55.9,78431.22,33.0,0.99825,0.0,0.23147]
[1777794113334,55.9,78433.43,33.0,0.99826,0.0,0.23083]
[1777794117362,55.9,78433.92,33.0,0.99826,0.0,0.23069]
[1777794123404,55.9,78434.16,33.0,0.99826,0.0,0.23062]
[1777794128438,55.9,78434.08,33.0,0.99826,0.0,0.23064]
[1777794130453,55.9,78434.85,33.0,0.99826,0.0,0.23042]
[1777794137029,55.9,78434.7,33.0,0.99826,0.0,0.23046]
[1777794138910,55.9,78434.6,33.0,0.99826,0.0,0.23049]
[1777794142324,55.9,78434.91,33.0,0.99826,0.0,0.2304]
[1777794147572,55.9,78434.58,33.0,0.99826,0.0,0.2305]
[1777794155630,55.9,78435.05,33.0,0.99827,0.0,0.22962]
[1777794159658,55.9,78435.61,33.0,0.99827,0.0,0.22946]
[1777794164692,55.9,78435.54,33.0,0.99827,0.0,0.22948]
[1777794168721,55.9,78437.46,33.0,0.99827,0.0,0.22892]
[1777794178791,55.9,78437.66,33.0,0.99828,0.0,0.22887]
[1777794183826,55.9,78437.66,33.0,0.99828,0.0,0.22887]
[1777794187854,55.9,78439.19,33.0,0.99828,0.0,0.22843]
[1777794188861,55.9,78439.75,33.0,0.99828,0.0,0.22827]
[1777794193896,55.9,78439.86,33.0,0.99828,0.0,0.22824]
[1777794198931,55.9,78439.47,33.0,0.99828,0.0,0.22835]
[1777794204973,55.9,78439.57,33.0,0.99828,0.0,0.22832]
[1777794205980,55.9,78436.55,33.0,0.99827,0.0,0.22919]
[1777794206987,55.9,78432.13,33.0,0.99826,0.0,0.23046]
[1777794207994,55.9,78431.49,33.0,0.99826,0.0,0.23064]
[1777794211015,55.9,78430.6,33.0,0.99826,0.0,0.23015]
[1777794215044,55.9,78429.65,33.0,0.99826,0.0,0.23043]
[1777794216051,55.9,78428.65,33.0,0.99826,0.0,0.23072]
[1777794221339,55.9,78428.93,33.0,0.99826,0.0,0.23064]
[1777794223386,55.9,78428.61,33.0,0.99826,0.0,0.23073]
[1777794229142,55.9,78427.89,33.0,0.99826,0.0,0.23094]
[1777794234177,55.9,78428.62,33.0,0.99826,0.0,0.23073]
[1777794235183,55.9,78428.02,33.0,0.99826,0.0,0.2309]
[1777794240109,55.9,78427.84,33.0,0.99826,0.0,0.23095]
[1777794240676,55.9,78427.84,33.0,0.99826,0.0,0.23095]
[1777794240764,55.9,78426.96,33.0,0.99825,0.0,0.23121]
[1777794241234,55.9,78425.14,33.0,0.99825,0.0,0.23173]
[1777794242241,55.9,78424.22,33.0,0.99825,0.0,0.232]
[1777794244151,55.9,78424.37,33.0,0.99825,0.0,0.23196]
[1777794252310,55.9,78423.34,33.0,0.99825,0.0,0.23226]
[1777794256339,55.9,78423.85,33.0,0.99825,0.0,0.23211]
[1777794257346,55.9,78422.86,33.0,0.99824,0.0,0.2324]
[1777794261374,55.9,78423.42,33.0,0.99825,0.0,0.23223]
[1777794266409,55.9,78423.31,33.0,0.99825,0.0,0.23227]
[1777794271444,55.9,78423.02,33.0,0.99825,0.0,0.2316]
[1777794272451,55.9,78421.91,33.0,0.99825,0.0,0.23192]
[1777794274920,55.9,78421.94,33.0,0.99825,0.0,0.23191]
[1777794275939,55.9,78421.94,33.0,0.99825,0.0,0.23191]
[1777794275986,55.9,78408.7,33.0,0.99822,0.0,0.23579]
[1777794276127,55.9,78408.7,33.0,0.99822,0.0,0.23579]
[1777794276480,55.9,78394.43,33.0,0.99818,0.0,0.24003]
[1777794277487,55.9,78388.2,33.0,0.99816,0.0,0.2419]
[1777794278495,55.9,78387.22,33.0,0.99816,0.0,0.2422]
[1777794279337,55.9,78387.22,33.0,0.99816,0.0,0.2422]
[1777794283529,55.9,78386.3,33.0,0.99816,0.0,0.24248]
[1777794284536,55.9,78385.45,33.0,0.99816,0.0,0.24273]
[1777794288644,55.9,78385.46,33.0,0.99816,0.0,0.24273]
[1777794288672,55.9,78384.08,33.0,0.99815,0.0,0.24315]
[1777794289570,55.9,78381.67,33.0,0.99815,0.0,0.24388]
[1777794290578,55.9,78379.49,33.0,0.99814,0.0,0.24454]
[1777794292089,55.9,78379.49,33.0,0.99814,0.0,0.24454]
[1777794291585,55.9,78378.38,33.0,0.99814,0.0,0.24488]
[1777794292592,55.9,78375.11,33.0,0.99813,0.0,0.24588]
[1777794293598,55.9,78374.6,33.0,0.99813,0.0,0.24604]
[1777794294605,55.9,78374.09,33.0,0.99813,0.0,0.24619]
[1777794296621,55.9,78375.24,33.0,0.99813,0.0,0.24584]
[1777794300649,55.9,78378.76,33.0,0.99814,0.0,0.24477]
[1777794301656,55.9,78383.83,33.0,0.99815,0.0,0.24323]
[1777794302663,55.9,78387.48,33.0,0.99816,0.0,0.24212]
[1777794303670,55.9,78388.69,33.0,0.99817,0.0,0.24176]
[1777794308705,55.9,78388.66,33.0,0.99817,0.0,0.24177]
[1777794309712,55.9,78388.19,33.0,0.99816,0.0,0.24191]
[1777794310718,55.9,78388.9,33.0,0.99817,0.0,0.24169]
[1777794311726,55.9,78388.3,33.0,0.99816,0.0,0.24187]
[1777794313739,55.9,78389.13,33.0,0.99817,0.0,0.24162]
[1777794318775,55.9,78388.77,33.0,0.99817,0.0,0.24173]
[1777794323810,55.9,78390.25,33.0,0.99817,0.0,0.24129]
[1777794326832,55.9,78391.03,33.0,0.99817,0.0,0.24105]
[1777794329852,55.9,78391.56,33.0,0.99817,0.0,0.24089]
[1777794330859,55.9,78393.48,33.0,0.99818,0.0,0.24032]
[1777794331866,55.9,78395.27,33.0,0.99819,0.0,0.23901]
[1777794333880,55.9,78395.82,33.0,0.99819,0.0,0.23884]
[1777794334887,55.9,78396.55,33.0,0.99819,0.0,0.23863]
[1777794340931,55.9,78396.69,33.0,0.99819,0.0,0.23858]
[1777794345966,55.9,78396.58,33.0,0.99819,0.0,0.23862]
[1777794355030,55.9,78396.78,33.0,0.99819,0.0,0.23856]
[1777794362079,55.9,78396.89,33.0,0.99819,0.0,0.23852]
[1777794363085,55.9,78397.53,33.0,0.99819,0.0,0.23833]
[1777794370135,55.9,78397.88,33.0,0.99819,0.0,0.23823]
[1777794375170,55.9,78397.85,33.0,0.99819,0.0,0.23824]
[1777794375423,55.9,78397.85,33.0,0.99819,0.0,0.23824]
[1777794378635,55.9,78397.88,33.0,0.99819,0.0,0.23823]
[1777794382219,55.9,78398.54,33.0,0.9982,0.0,0.23803]
[1777794385240,55.9,78397.91,33.0,0.99819,0.0,0.23822]
[1777794386247,55.9,78396.93,33.0,0.99819,0.0,0.23851]
[1777794388263,55.9,78391.23,33.0,0.99818,0.0,0.24022]
[1777794389270,55.9,78390.21,33.0,0.99818,0.0,0.24052]
[1777794394306,55.9,78390.14,33.0,0.99818,0.0,0.23977]
[1777794395845,55.9,78390.14,33.0,0.99818,0.0,0.23977]
[1777794395936,55.9,78389.98,33.0,0.99818,0.0,0.23982]
[1777794396324,55.9,78377.72,33.0,0.99815,0.0,0.24352]
[1777794397332,55.9,78375.59,33.0,0.99814,0.0,0.24416]
[1777794398338,55.9,78375.45,33.0,0.99814,0.0,0.24421]
[1777794399319,55.9,78375.45,33.0,0.99814,0.0,0.24421]
[1777794402367,55.9,78374.31,33.0,0.99814,0.0,0.24455]
[1777794404664,55.9,78374.31,33.0,0.99814,0.0,0.24455]
[1777794405389,55.9,78372.7,33.0,0.99814,0.0,0.24505]
[1777794406396,55.9,78370.63,33.0,0.99813,0.0,0.24568]
[1777794411430,55.9,78370.04,33.0,0.99813,0.0,0.24586]
[1777794415460,55.9,78373.31,33.0,0.99814,0.0,0.24486]
[1777794421502,55.9,78374.14,33.0,0.99814,0.0,0.24461]
[1777794422509,55.9,78374.88,33.0,0.99814,0.0,0.24438]
[1777794430567,55.9,78375.0,33.0,0.99814,0.0,0.24434]
[1777794432581,55.9,78373.43,33.0,0.99814,0.0,0.24482]
[1777794433587,55.9,78374.49,33.0,0.99814,0.0,0.2445]
[1777794442651,55.9,78374.29,33.0,0.99814,0.0,0.24456]
[1777794447686,55.9,78374.22,33.0,0.99814,0.0,0.24458]
[1777794452939,55.9,78374.15,33.0,0.99815,0.0,0.24382]
[1777794457899,55.9,78374.15,33.0,0.99815,0.0,0.24382]
[1777794458763,55.9,78373.09,33.0,0.99814,0.0,0.24414]
[1777794459330,55.9,78373.09,33.0,0.99814,0.0,0.24414]
[1777794465813,55.9,78372.99,33.0,0.99814,0.0,0.24417]
[1777794470849,55.9,78372.85,33.0,0.99814,0.0,0.24421]
[1777794475884,55.9,78372.92,33.0,0.99814,0.0,0.24419]
[1777794481926,55.9,78373.17,33.0,0.99814,0.0,0.24412]
[1777794494010,55.9,78373.24,33.0,0.99814,0.0,0.2441]
[1777794497031,55.9,78372.43,33.0,0.99814,0.0,0.24434]
[1777794503073,55.9,78366.22,33.0,0.99813,0.0,0.24624]
[1777794504080,55.9,78363.06,33.0,0.99812,0.0,0.24721]
[1777794509115,55.9,78363.16,33.0,0.99812,0.0,0.24718]
[1777794510122,55.9,78362.15,33.0,0.99811,0.0,0.24749]
[1777794515157,55.9,78362.52,33.0,0.99812,0.0,0.24659]
[1777794517171,55.9,78361.37,33.0,0.99812,0.0,0.24694]
[1777794518178,55.9,78362.42,33.0,0.99812,0.0,0.24662]
[1777794524219,55.9,78362.35,33.0,0.99812,0.0,0.24664]
[1777794529254,55.9,78362.2,33.0,0.99812,0.0,0.24668]
[1777794539325,55.9,78361.03,33.0,0.99812,0.0,0.24704]
[1777794540334,55.9,78359.64,33.0,0.99811,0.0,0.24747]
[1777794545369,55.9,78359.89,33.0,0.99811,0.0,0.2474]
[1777794547383,55.9,78359.34,33.0,0.99811,0.0,0.24757]
[1777794552417,55.9,78360.12,33.0,0.99812,0.0,0.24733]
[1777794557453,55.9,78359.74,33.0,0.99811,0.0,0.24744]
[1777794559467,55.9,78360.52,33.0,0.99812,0.0,0.2472]
[1777794569537,55.9,78360.49,33.0,0.99812,0.0,0.24721]
[1777794573565,55.9,78367.33,33.0,0.99814,0.0,0.24433]
[1777794574573,55.9,78370.23,33.0,0.99815,0.0,0.24344]
[1777794575579,55.9,78373.36,33.0,0.99816,0.0,0.24249]
[1777794576586,55.9,78380.13,33.0,0.99817,0.0,0.24045]
[1777794577593,55.9,78381.15,33.0,0.99818,0.0,0.24014]
[1777794582628,55.9,78380.47,33.0,0.99817,0.0,0.24035]
[1777794583634,55.9,78381.13,33.0,0.99818,0.0,0.24015]
[1777794585649,55.9,78382.58,33.0,0.99818,0.0,0.23971]
[1777794588670,55.9,78381.57,33.0,0.99818,0.0,0.24002]
[1777794590692,55.9,78382.36,33.0,0.99818,0.0,0.23978]
[1777794598117,55.9,78382.3,33.0,0.99818,0.0,0.2398]
[1777794603139,55.9,78382.53,33.0,0.99818,0.0,0.23973]
[1777794603477,55.9,78382.53,33.0,0.99818,0.0,0.23973]
[1777794607812,55.9,78383.3,33.0,0.99818,0.0,0.2395]
[1777794618889,55.9,78382.93,33.0,0.99818,0.0,0.23961]
[1777794624758,55.9,78382.85,33.0,0.99818,0.0,0.23963]
[1777794625760,55.9,78382.85,33.0,0.99818,0.0,0.23963]
[1777794625938,55.9,78381.99,33.0,0.99818,0.0,0.23989]
[1777794633994,55.9,78381.7,33.0,0.99818,0.0,0.2392]
[1777794639029,55.9,78381.8,33.0,0.99818,0.0,0.23917]
[1777794642051,55.9,78382.41,33.0,0.99818,0.0,0.23899]
[1777794646968,55.9,78382.38,33.0,0.99818,0.0,0.239]
[1777794647989,55.9,78382.38,33.0,0.99818,0.0,0.239]
[1777794654498,55.9,78382.38,33.0,0.99818,0.0,0.239]
[1777794655142,55.9,78380.39,33.0,0.99818,0.0,0.2396]
[1777794655591,55.9,78380.39,33.0,0.99818,0.0,0.2396]
[1777794656149,55.9,78379.62,33.0,0.99818,0.0,0.23983]
[1777794657156,55.9,78378.56,33.0,0.99817,0.0,0.24015]
[1777794658163,55.9,78377.43,33.0,0.99817,0.0,0.24049]
[1777794659170,55.9,78378.18,33.0,0.99817,0.0,0.24026]
[1777794664205,55.9,78378.46,33.0,0.99817,0.0,0.24018]
[1777794665212,55.9,78379.51,33.0,0.99818,0.0,0.23986]
[1777794671253,55.9,78379.71,33.0,0.99818,0.0,0.2398]
[1777794676289,55.9,78379.87,33.0,0.99818,0.0,0.23975]
[1777794681324,55.9,78379.83,33.0,0.99818,0.0,0.23976]
[1777794692401,55.9,78379.48,33.0,0.99818,0.0,0.23909]
[1777794693407,55.9,78378.8,33.0,0.99818,0.0,0.2393]
[1777794695422,55.9,78379.57,33.0,0.99818,0.0,0.23907]
[1777794696429,55.9,78378.7,33.0,0.99818,0.0,0.23933]
[1777794697436,55.9,78379.55,33.0,0.99818,0.0,0.23907]
[1777794702473,55.9,78379.59,33.0,0.99818,0.0,0.23906]
[1777794708813,55.9,78379.45,33.0,0.99818,0.0,0.2391]
[1777794709841,55.9,78379.45,33.0,0.99818,0.0,0.2391]
[1777794713550,55.9,78378.19,33.0,0.99818,0.0,0.23948]
[1777794720599,55.9,78378.53,33.0,0.99818,0.0,0.23938]
[1777794726641,55.9,78382.24,33.0,0.99819,0.0,0.23827]
[1777794727648,55.9,78383.94,33.0,0.99819,0.0,0.23776]
[1777794728655,55.9,78382.57,33.0,0.99819,0.0,0.23817]
[1777794729662,55.9,78383.1,33.0,0.99819,0.0,0.23801]
[1777794733690,55.9,78383.87,33.0,0.99819,0.0,0.23778]
[1777794735704,55.9,78383.26,33.0,0.99819,0.0,0.23797]
[1777794736711,55.9,78384.29,33.0,0.99819,0.0,0.23766]
[1777794742753,55.9,78383.14,33.0,0.99819,0.0,0.238]
[1777794746781,55.9,78383.77,33.0,0.99819,0.0,0.23781]
[1777794754838,55.9,78383.45,33.0,0.9982,0.0,0.23714]
[1777794762894,55.9,78383.32,33.0,0.9982,0.0,0.23718]
[1777794767929,55.9,78383.25,33.0,0.9982,0.0,0.2372]
[1777794771957,55.9,78381.12,33.0,0.99819,0.0,0.23783]
[1777794772964,55.9,78381.64,33.0,0.99819,0.0,0.23768]
[1777794778005,55.9,78380.86,33.0,0.99819,0.0,0.23791]
[1777794779012,55.9,78381.83,33.0,0.99819,0.0,0.23762]
[1777794782033,55.9,78379.51,33.0,0.99819,0.0,0.23831]
[1777794783040,55.9,78378.79,33.0,0.99819,0.0,0.23853]
[1777794785054,55.9,78379.39,33.0,0.99819,0.0,0.23835]
[1777794786061,55.9,78378.88,33.0,0.99819,0.0,0.2385]
[1777794791096,55.9,78377.93,33.0,0.99818,0.0,0.23878]
[1777794792103,55.9,78378.82,33.0,0.99819,0.0,0.23852]
[1777794797138,55.9,78378.69,33.0,0.99819,0.0,0.23856]
[1777794799152,55.9,78379.23,33.0,0.99819,0.0,0.2384]
[1777794804186,55.9,78379.36,33.0,0.99819,0.0,0.23836]
[1777794809222,55.9,78379.15,33.0,0.99819,0.0,0.23842]
[1777794814257,55.9,78379.1,33.0,0.99819,0.0,0.23766]
[1777794819292,55.9,78380.35,33.0,0.9982,0.0,0.23729]
[1777794820299,55.9,78381.04,33.0,0.9982,0.0,0.23709]
[1777794826340,55.9,78381.39,33.0,0.9982,0.0,0.23698]
[1777794827348,55.9,78382.46,33.0,0.9982,0.0,0.23666]
[1777794828355,55.9,78383.05,33.0,0.9982,0.0,0.23649]
[1777794833390,55.9,78384.17,33.0,0.99821,0.0,0.23616]
[1777794838425,55.9,78384.55,33.0,0.99821,0.0,0.23604]
[1777794843460,55.9,78384.26,33.0,0.99821,0.0,0.23613]
[1777794848498,55.9,78383.36,33.0,0.9982,0.0,0.2364]
[1777794853532,55.9,78383.78,33.0,0.9982,0.0,0.23627]
[1777794855547,55.9,78382.61,33.0,0.9982,0.0,0.23662]
[1777794859575,55.9,78381.53,33.0,0.9982,0.0,0.23694]
[1777794865617,55.9,78380.81,33.0,0.9982,0.0,0.23715]
[1777794866624,55.9,78381.75,33.0,0.9982,0.0,0.23687]
[1777794867631,55.9,78383.25,33.0,0.9982,0.0,0.23643]
[1777794869644,55.9,78382.76,33.0,0.9982,0.0,0.23658]
[1777794872666,55.9,78382.16,33.0,0.99821,0.0,0.23599]
[1777794880725,55.9,78382.23,33.0,0.99821,0.0,0.23596]
[1777794889789,55.9,78381.62,33.0,0.99821,0.0,0.23615]
[1777794890795,55.9,78381.04,33.0,0.9982,0.0,0.23632]
[1777794892809,55.9,78382.12,33.0,0.99821,0.0,0.236]
[1777794896620,55.9,78382.09,33.0,0.99821,0.0,0.23601]
[1777794897658,55.9,78382.09,33.0,0.99821,0.0,0.23601]
[1777794897846,55.9,78381.17,33.0,0.9982,0.0,0.23628]
[1777794898853,55.9,78379.97,33.0,0.9982,0.0,0.23663]
[1777794900225,55.9,78379.97,33.0,0.9982,0.0,0.23663]
[1777794900286,55.9,78379.13,33.0,0.9982,0.0,0.23688]
[1777794901228,55.9,78379.13,33.0,0.9982,0.0,0.23688]
[1777794901326,55.9,78378.32,33.0,0.9982,0.0,0.23712]
[1777794908924,55.9,78378.0,33.0,0.9982,0.0,0.23722]
[1777794914806,55.9,78377.67,33.0,0.9982,0.0,0.23732]
[1777794916981,55.9,78376.07,33.0,0.99819,0.0,0.23779]
[1777794920018,55.9,78374.67,33.0,0.99819,0.0,0.23821]
[1777794925037,55.9,78373.09,33.0,0.99818,0.0,0.23868]
[1777794931079,55.9,78372.46,33.0,0.99819,0.0,0.2381]
[1777794936114,55.9,78372.6,33.0,0.99819,0.0,0.23806]
[1777794941149,55.9,78372.6,33.0,0.99819,0.0,0.23806]
[1777794946184,55.9,78372.38,33.0,0.99819,0.0,0.23812]
[1777794951219,55.9,78372.27,33.0,0.99819,0.0,0.23816]
[1777794957261,55.9,78372.23,33.0,0.99819,0.0,0.23817]
[1777794962297,55.9,78372.08,33.0,0.99819,0.0,0.23821]
[1777794963304,55.9,78373.03,33.0,0.99819,0.0,0.23793]
[1777794968339,55.9,78373.1,33.0,0.99819,0.0,0.23791]
[1777794973374,55.9,78372.46,33.0,0.99819,0.0,0.2381]
[1777794979416,55.9,78372.11,33.0,0.99819,0.0,0.2382]
[1777794984451,55.9,78371.31,33.0,0.99819,0.0,0.23844]
[1777794985458,55.9,78370.75,33.0,0.99818,0.0,0.23861]
[1777794986465,55.9,78364.76,33.0,0.99817,0.0,0.24041]
[1777794987628,55.9,78362.61,33.0,0.99816,0.0,0.24106]
[1777794991499,55.9,78361.97,33.0,0.99817,0.0,0.24047]
[1777794992507,55.9,78361.26,33.0,0.99817,0.0,0.24068]
[1777794994521,55.9,78362.02,33.0,0.99817,0.0,0.24045]
[1777794999569,55.9,78361.83,33.0,0.99817,0.0,0.24051]
[1777795003584,55.9,78362.68,33.0,0.99817,0.0,0.24026]
[1777795009626,55.9,78362.8,33.0,0.99817,0.0,0.24022]
[1777795015667,55.9,78362.59,33.0,0.99817,0.0,0.24028]
[1777795024731,55.9,78362.06,33.0,0.99817,0.0,0.24044]
[1777795030772,55.9,78361.88,33.0,0.99817,0.0,0.2405]
[1777795035808,55.9,78361.47,33.0,0.99817,0.0,0.24062]
[1777795040843,55.9,78360.69,33.0,0.99816,0.0,0.24086]
[1777795044874,55.9,78359.0,33.0,0.99816,0.0,0.24137]
[1777795047895,55.9,78358.39,33.0,0.99816,0.0,0.24155]
[1777795053937,55.9,78359.17,33.0,0.99817,0.0,0.24053]
[1777795058972,55.9,78361.32,33.0,0.99817,0.0,0.23989]
[1777795061993,55.9,78362.15,33.0,0.99817,0.0,0.23964]
[1777795068035,55.9,78362.59,33.0,0.99817,0.0,0.2395]
[1777795069282,55.9,78361.81,33.0,0.99817,0.0,0.23974]
[1777795071056,55.9,78362.43,33.0,0.99817,0.0,0.23955]
[1777795072063,55.9,78361.74,33.0,0.99817,0.0,0.23976]
[1777795073070,55.9,78362.37,33.0,0.99817,0.0,0.23957]
[1777795081126,55.9,78362.56,33.0,0.99817,0.0,0.23951]
[1777795086163,55.9,78362.5,33.0,0.99817,0.0,0.23953]
[1777795091813,55.9,78362.5,33.0,0.99817,0.0,0.23953]
[1777795092843,55.9,78362.5,33.0,0.99817,0.0,0.23953]
[1777795099578,55.9,78362.5,33.0,0.99817,0.0,0.23953]
[1777795100587,55.9,78362.5,33.0,0.99817,0.0,0.23953]
[1777795102467,55.9,78362.47,33.0,0.99817,0.0,0.23954]
[1777795111338,55.9,78362.37,33.0,0.99818,0.0,0.23879]
[1777795118387,55.9,78362.66,33.0,0.99818,0.0,0.23871]
[1777795124651,55.9,78362.66,33.0,0.99818,0.0,0.23871]
[1777795125436,55.9,78362.04,33.0,0.99818,0.0,0.23889]
[1777795129464,55.9,78361.21,33.0,0.99818,0.0,0.23914]
[1777795134499,55.9,78361.0,33.0,0.99818,0.0,0.2392]
[1777795139534,55.9,78361.0,33.0,0.99818,0.0,0.2392]
[1777795144569,55.9,78361.07,33.0,0.99818,0.0,0.23918]
[1777795151872,55.9,78361.07,33.0,0.99818,0.0,0.23918]
[1777795152887,55.9,78360.71,33.0,0.99818,0.0,0.23929]
[1777795152986,55.9,78360.71,33.0,0.99818,0.0,0.23929]
[1777795153074,55.9,78360.71,33.0,0.99818,0.0,0.23929]
[1777795161688,55.9,78360.71,33.0,0.99818,0.0,0.23929]
[1777795162695,55.9,78357.45,33.0,0.99817,0.0,0.24027]
[1777795163702,55.9,78355.31,33.0,0.99816,0.0,0.24092]
[1777795169744,55.9,78355.14,33.0,0.99816,0.0,0.24097]
[1777795172765,55.9,78355.89,33.0,0.99817,0.0,0.23996]
[1777795177800,55.9,78356.02,33.0,0.99817,0.0,0.23992]
[1777795187870,55.9,78355.94,33.0,0.99817,0.0,0.23995]
[1777795190891,55.9,78357.16,33.0,0.99817,0.0,0.23958]
[1777795192904,55.9,78358.04,33.0,0.99817,0.0,0.23932]
[1777795193911,55.9,78358.56,33.0,0.99818,0.0,0.23916]
[1777795194919,55.9,78359.03,33.0,0.99818,0.0,0.23902]
[1777795195115,55.9,78359.03,33.0,0.99818,0.0,0.23902]
[1777795200531,55.9,78359.12,33.0,0.99818,0.0,0.23899]
[1777795200046,55.9,78359.12,33.0,0.99818,0.0,0.23899]
[1777795209798,55.9,78359.12,33.0,0.99818,0.0,0.23899]
[1777795215178,55.9,78359.57,33.0,0.99818,0.0,0.23886]
[1777795217084,55.9,78358.95,33.0,0.99818,0.0,0.23904]
[1777795218091,55.9,78359.48,33.0,0.99818,0.0,0.23888]
[1777795226148,55.9,78359.55,33.0,0.99818,0.0,0.23886]
[1777795231183,55.9,78359.35,33.0,0.99818,0.0,0.23815]
[1777795233197,55.9,78361.42,33.0,0.99819,0.0,0.23753]
[1777795234204,55.9,78363.47,33.0,0.99819,0.0,0.23692]
[1777795235211,55.9,78365.5,33.0,0.9982,0.0,0.23631]
[1777795237099,55.9,78365.5,33.0,0.9982,0.0,0.23631]
[1777795236217,55.9,78366.13,33.0,0.9982,0.0,0.23613]
[1777795237225,55.9,78367.03,33.0,0.9982,0.0,0.23586]
[1777795238232,55.9,78371.17,33.0,0.99821,0.0,0.23463]
[1777795239239,55.9,78372.37,33.0,0.99822,0.0,0.23428]
[1777795242260,55.9,78372.77,33.0,0.99822,0.0,0.23416]
[1777795244274,55.9,78374.04,33.0,0.99822,0.0,0.23379]
[1777795248302,55.9,78374.51,33.0,0.99822,0.0,0.23365]
[1777795249309,55.9,78373.09,33.0,0.99822,0.0,0.23407]
[1777795251322,55.9,78373.95,33.0,0.99822,0.0,0.23381]
[1777795253337,55.9,78374.92,33.0,0.99822,0.0,0.23353]
[1777795258372,55.9,78374.97,33.0,0.99822,0.0,0.23351]
[1777795272473,55.9,78374.97,33.0,0.99822,0.0,0.23351]
[1777795275340,55.9,78374.97,33.0,0.99822,0.0,0.23351]
[1777795276501,55.9,78373.96,33.0,0.99822,0.0,0.23381]
[1777795278515,55.9,78374.65,33.0,0.99822,0.0,0.23361]
[1777795280529,55.9,78375.26,33.0,0.99822,0.0,0.23343]
[1777795285564,55.9,78374.47,33.0,0.99822,0.0,0.23366]
[1777795292613,55.9,78374.7,33.0,0.99823,0.0,0.23283]
[1777795301675,55.9,78374.84,33.0,0.99823,0.0,0.23279]
[1777795305261,55.9,78374.86,33.0,0.99823,0.0,0.23278]
[1777795314774,55.9,78374.72,33.0,0.99823,0.0,0.23282]
[1777795322830,55.9,78374.47,33.0,0.99823,0.0,0.2329]
[1777795323837,55.9,78369.48,33.0,0.99822,0.0,0.23437]
[1777795324844,55.9,78368.61,33.0,0.99821,0.0,0.23462]
[1777795327865,55.9,78369.26,33.0,0.99821,0.0,0.23443]
[1777795330886,55.9,78368.37,33.0,0.99821,0.0,0.23469]
[1777795334914,55.9,78371.8,33.0,0.99822,0.0,0.23368]
[1777795335921,55.9,78373.49,33.0,0.99823,0.0,0.23318]
[1777795339949,55.9,78375.39,33.0,0.99823,0.0,0.23263]
[1777795341962,55.9,78375.77,33.0,0.99823,0.0,0.23252]
[1777795344984,55.9,78374.48,33.0,0.99823,0.0,0.23289]
[1777795345990,55.9,78375.28,33.0,0.99823,0.0,0.23266]
[1777795346997,55.9,78374.44,33.0,0.99823,0.0,0.23291]
[1777795348008,55.9,78375.44,33.0,0.99823,0.0,0.23261]
[1777795355057,55.9,78375.61,33.0,0.99824,0.0,0.2318]
[1777795362250,55.9,78375.52,33.0,0.99824,0.0,0.23183]
[1777795368148,55.9,78375.52,33.0,0.99824,0.0,0.23183]
[1777795372176,55.9,78377.51,33.0,0.99824,0.0,0.23125]
[1777795380058,55.9,78377.51,33.0,0.99824,0.0,0.23125]
[1777795385622,55.9,78377.51,33.0,0.99824,0.0,0.23125]
[1777795388491,55.9,78377.51,33.0,0.99824,0.0,0.23125]
[1777795399365,55.9,78377.84,33.0,0.99824,0.0,0.23115]
[1777795405407,55.9,78377.84,33.0,0.99824,0.0,0.23115]
[1777795410446,55.9,78377.92,33.0,0.99824,0.0,0.23113]
[1777795422530,55.9,78377.87,33.0,0.99825,0.0,0.23038]
[1777795428572,55.9,78378.17,33.0,0.99825,0.0,0.2303]
[1777795429579,55.9,78378.92,33.0,0.99825,0.0,0.23008]
[1777795431593,55.9,78379.27,33.0,0.99825,0.0,0.22998]
[1777795437635,55.9,78379.42,33.0,0.99825,0.0,0.22993]
[1777795439648,55.9,78380.1,33.0,0.99825,0.0,0.22974]
[1777795444076,55.9,78380.26,33.0,0.99825,0.0,0.22969]
[1777795444098,55.9,78380.3,33.0,0.99825,0.0,0.22968]
[1777795444345,55.9,78380.3,33.0,0.99825,0.0,0.22968]
[1777795444684,55.9,78387.05,33.0,0.99827,0.0,0.22773]
[1777795445691,55.9,78391.93,33.0,0.99828,0.0,0.22633]
[1777795446698,55.9,78392.67,33.0,0.99828,0.0,0.22612]
[1777795447705,55.9,78393.47,33.0,0.99829,0.0,0.22589]
[1777795452740,55.9,78397.52,33.0,0.99829,0.0,0.22473]
[1777795453747,55.9,78402.91,33.0,0.99831,0.0,0.2232]
[1777795454754,55.9,78403.93,33.0,0.99831,0.0,0.22292]
[1777795455761,55.9,78407.94,33.0,0.99832,0.0,0.22179]
[1777795456768,55.9,78408.77,33.0,0.99832,0.0,0.22155]
[1777795458781,55.9,78409.68,33.0,0.99832,0.0,0.2213]
[1777795460796,55.9,78411.67,33.0,0.99833,0.0,0.22074]
[1777795461803,55.9,78413.82,33.0,0.99833,0.0,0.22014]
[1777795466837,55.9,78414.07,33.0,0.99833,0.0,0.22007]
[1777795471873,55.9,78415.29,33.0,0.99834,0.0,0.219]
[1777795472880,55.9,78415.96,33.0,0.99834,0.0,0.21881]
[1777795473887,55.9,78416.98,33.0,0.99835,0.0,0.21853]
[1777795474894,55.9,78418.12,33.0,0.99835,0.0,0.21822]
[1777795478922,55.9,78418.74,33.0,0.99835,0.0,0.21804]
[1777795480936,55.9,78421.24,33.0,0.99836,0.0,0.21735]
[1777795481943,55.9,78422.23,33.0,0.99836,0.0,0.21708]
[1777795482950,55.9,78428.14,33.0,0.99837,0.0,0.21545]
[1777795483957,55.9,78429.68,33.0,0.99838,0.0,0.21503]
[1777795486978,55.9,78431.26,33.0,0.99838,0.0,0.2146]
[1777795487985,55.9,78432.69,33.0,0.99838,0.0,0.21421]
[1777795494027,55.9,78428.63,33.0,0.99837,0.0,0.21532]
[1777795495035,55.9,78422.18,33.0,0.99836,0.0,0.21709]
[1777795496042,55.9,78423.18,33.0,0.99836,0.0,0.21682]
[1777795498056,55.9,78424.45,33.0,0.99836,0.0,0.21647]
[1777795499063,55.9,78425.52,33.0,0.99837,0.0,0.21617]
[1777795500069,55.9,78426.3,33.0,0.99837,0.0,0.21596]
[1777795501077,55.9,78426.94,33.0,0.99837,0.0,0.21578]
[1777795504097,55.9,78427.48,33.0,0.99837,0.0,0.21563]
[1777795510140,55.9,78428.03,33.0,0.99837,0.0,0.21548]
[1777795512153,55.9,78428.63,33.0,0.99837,0.0,0.21532]
[1777795513161,55.9,78430.27,33.0,0.99838,0.0,0.21487]
[1777795514168,55.9,78436.3,33.0,0.99839,0.0,0.21323]
[1777795517189,55.9,78437.02,33.0,0.99839,0.0,0.21303]
[1777795518198,55.9,78437.98,33.0,0.99839,0.0,0.21277]
[1777795520212,55.9,78438.56,33.0,0.9984,0.0,0.21262]
[1777795521219,55.9,78442.64,33.0,0.99841,0.0,0.21151]
[1777795523233,55.9,78443.06,33.0,0.99841,0.0,0.2114]
[1777795526254,55.9,78444.93,33.0,0.99841,0.0,0.2109]
[1777795531289,55.9,78444.83,33.0,0.99842,0.0,0.21022]
[1777795536339,55.9,78445.11,33.0,0.99842,0.0,0.21014]
[1777795536324,55.9,78445.99,33.0,0.99842,0.0,0.20991]
[1777795536628,55.9,78445.99,33.0,0.99842,0.0,0.20991]
[1777795536825,55.9,78445.99,33.0,0.99842,0.0,0.20991]
[1777795537331,55.9,78449.7,33.0,0.99843,0.0,0.20892]
[1777795538338,55.9,78450.77,33.0,0.99843,0.0,0.20863]
[1777795540352,55.9,78451.24,33.0,0.99843,0.0,0.20851]
[1777795544380,55.9,78450.6,33.0,0.99843,0.0,0.20868]
[1777795545386,55.9,78450.04,33.0,0.99843,0.0,0.20882]
[1777795546394,55.9,78450.54,33.0,0.99843,0.0,0.20869]
[1777795552436,55.9,78450.67,33.0,0.99843,0.0,0.20866]
[1777795561499,55.9,78449.29,33.0,0.99843,0.0,0.20902]
[1777795562506,55.9,78447.82,33.0,0.99842,0.0,0.20942]
[1777795567541,55.9,78448.54,33.0,0.99842,0.0,0.20923]
[1777795572575,55.9,78448.25,33.0,0.99842,0.0,0.2093]
[1777795577611,55.9,78448.25,33.0,0.99842,0.0,0.2093]
[1777795581639,55.9,78445.64,33.0,0.99842,0.0,0.21]
[1777795585667,55.9,78445.0,33.0,0.99842,0.0,0.21017]
[1777795586673,55.9,78443.99,33.0,0.99841,0.0,0.21044]
[1777795587681,55.9,78442.13,33.0,0.99841,0.0,0.21094]
[1777795590702,55.9,78441.55,33.0,0.99841,0.0,0.2111]
[1777795591708,55.9,78439.78,33.0,0.99841,0.0,0.21087]
[1777795592715,55.9,78440.39,33.0,0.99841,0.0,0.2107]
[1777795593624,55.9,78440.39,33.0,0.99841,0.0,0.2107]
[1777795593672,55.9,78440.39,33.0,0.99841,0.0,0.2107]
[1777795596744,55.9,78441.35,33.0,0.99841,0.0,0.21045]
[1777795599609,55.9,78441.39,33.0,0.99841,0.0,0.21044]
[1777795606815,55.9,78441.85,33.0,0.99841,0.0,0.21031]
[1777795608829,55.9,78443.84,33.0,0.99842,0.0,0.20978]
[1777795613864,55.9,78443.95,33.0,0.99842,0.0,0.20975]
[1777795616885,55.9,78442.25,33.0,0.99841,0.0,0.2102]
[1777795617891,55.9,78440.41,33.0,0.99841,0.0,0.2107]
[1777795618899,55.9,78439.69,33.0,0.99841,0.0,0.21089]
[1777795621920,55.9,78441.26,33.0,0.99841,0.0,0.21047]
[1777795630869,55.9,78441.3,33.0,0.99841,0.0,0.21046]
[1777795636018,55.9,78441.29,33.0,0.99841,0.0,0.21046]
[1777795639039,55.9,78444.0,33.0,0.99842,0.0,0.20974]
[1777795641054,55.9,78445.95,33.0,0.99842,0.0,0.20921]
[1777795648103,55.9,78446.14,33.0,0.99842,0.0,0.20916]
[1777795652131,55.9,78446.96,33.0,0.99843,0.0,0.20824]
[1777795657166,55.9,78450.89,33.0,0.99844,0.0,0.2072]
[1777795658173,55.9,78450.35,33.0,0.99844,0.0,0.20734]
[1777795659180,55.9,78451.92,33.0,0.99844,0.0,0.20693]
[1777795662201,55.9,78452.52,33.0,0.99844,0.0,0.20677]
[1777795665222,55.9,78451.45,33.0,0.99844,0.0,0.20705]
[1777795666229,55.9,78452.21,33.0,0.99844,0.0,0.20685]
[1777795669251,55.9,78457.51,33.0,0.99845,0.0,0.20545]
[1777795670258,55.9,78459.61,33.0,0.99846,0.0,0.2049]
[1777795672272,55.9,78460.44,33.0,0.99846,0.0,0.20468]
[1777795675293,55.9,78455.49,33.0,0.99845,0.0,0.20598]
[1777795676300,55.9,78454.77,33.0,0.99845,0.0,0.20617]
[1777795682342,55.9,78454.91,33.0,0.99845,0.0,0.20614]
[1777795685363,55.9,78455.42,33.0,0.99845,0.0,0.206]
[1777795688384,55.9,78454.64,33.0,0.99845,0.0,0.20621]
[1777795689391,55.9,78455.43,33.0,0.99845,0.0,0.206]
[1777795690398,55.9,78456.28,33.0,0.99845,0.0,0.20578]
[1777795695433,55.9,78456.3,33.0,0.99845,0.0,0.20577]
[1777795700467,55.9,78456.38,33.0,0.99845,0.0,0.20575]
[1777795701408,55.9,78456.38,33.0,0.99845,0.0,0.20575]
[1777795702481,55.9,78456.94,33.0,0.99845,0.0,0.2056]
[1777795705411,55.9,78457.01,33.0,0.99845,0.0,0.20558]
[1777795705506,55.9,78457.01,33.0,0.99845,0.0,0.20558]
[1777795705503,55.9,78458.99,33.0,0.99846,0.0,0.20506]
[1777795706510,55.9,78459.69,33.0,0.99846,0.0,0.20488]
[1777795708524,55.9,78460.49,33.0,0.99846,0.0,0.20467]
[1777795711209,55.9,78460.43,33.0,0.99846,0.0,0.20469]
[1777795711546,55.9,78470.45,33.0,0.99849,0.0,0.20139]
[1777795712553,55.9,78475.03,33.0,0.9985,0.0,0.20021]
[1777795713559,55.9,78474.56,33.0,0.9985,0.0,0.20033]
[1777795718595,55.9,78474.81,33.0,0.9985,0.0,0.20027]
[1777795725644,55.9,78475.36,33.0,0.9985,0.0,0.20013]
[1777795730679,55.9,78475.96,33.0,0.9985,0.0,0.19997]
[1777795733700,55.9,78476.96,33.0,0.9985,0.0,0.19972]
[1777795734706,55.9,78478.45,33.0,0.9985,0.0,0.19933]
[1777795735714,55.9,78478.91,33.0,0.9985,0.0,0.19922]
[1777795740748,55.9,78478.88,33.0,0.9985,0.0,0.19922]
[1777795742763,55.9,78479.44,33.0,0.99851,0.0,0.19908]
[1777795749812,55.9,78479.33,33.0,0.99851,0.0,0.19911]
[1777795751240,55.9,78478.81,33.0,0.9985,0.0,0.19924]
[1777795753297,55.9,78478.85,33.0,0.9985,0.0,0.19923]
[1777795753840,55.9,78480.45,33.0,0.99851,0.0,0.19882]
[1777795755330,55.9,78474.96,33.0,0.9985,0.0,0.20023]
[1777795755853,55.9,78467.87,33.0,0.99848,0.0,0.20206]
[1777795756861,55.9,78464.07,33.0,0.99847,0.0,0.20305]
[1777795757868,55.9,78464.62,33.0,0.99847,0.0,0.2029]
[1777795760889,55.9,78469.24,33.0,0.99848,0.0,0.2017]
[1777795761896,55.9,78473.02,33.0,0.99849,0.0,0.20073]
[1777795764917,55.9,78473.49,33.0,0.99849,0.0,0.20061]
[1777795766930,55.9,78471.74,33.0,0.99849,0.0,0.20106]
[1777795770082,55.9,78471.64,33.0,0.99849,0.0,0.20108]
[1777795770165,55.9,78469.68,33.0,0.99849,0.0,0.20159]
[1777795770958,55.9,78468.43,33.0,0.99848,0.0,0.20191]
[1777795775994,55.9,78468.89,33.0,0.99849,0.0,0.20111]
[1777795778008,55.9,78469.79,33.0,0.99849,0.0,0.20088]
[1777795781029,55.9,78468.13,33.0,0.99849,0.0,0.20131]
[1777795782035,55.9,78469.31,33.0,0.99849,0.0,0.201]
[1777795784013,55.9,78469.13,33.0,0.99849,0.0,0.20105]
[1777795784050,55.9,78462.96,33.0,0.99848,0.0,0.20265]
[1777795785057,55.9,78449.48,33.0,0.99845,0.0,0.20618]
[1777795786063,55.9,78448.62,33.0,0.99844,0.0,0.20641]
[1777795791099,55.9,78449.14,33.0,0.99845,0.0,0.20627]
[1777795794120,55.9,78450.08,33.0,0.99845,0.0,0.20602]
[1777795797141,55.9,78448.85,33.0,0.99844,0.0,0.20634]
[1777795801169,55.9,78449.43,33.0,0.99845,0.0,0.20619]
[1777795807211,55.9,78449.06,33.0,0.99845,0.0,0.20629]
[1777795810233,55.9,78449.65,33.0,0.99845,0.0,0.20613]
[1777795815268,55.9,78449.98,33.0,0.99845,0.0,0.20605]
[1777795820302,55.9,78449.77,33.0,0.99845,0.0,0.2061]
[1777795826345,55.9,78449.78,33.0,0.99845,0.0,0.2061]
[1777795833394,55.9,78449.74,33.0,0.99845,0.0,0.20541]
[1777795838429,55.9,78449.74,33.0,0.99845,0.0,0.20541]
[1777795844470,55.9,78449.67,33.0,0.99845,0.0,0.20543]
[1777795848498,55.9,78447.41,33.0,0.99845,0.0,0.20603]
[1777795849506,55.9,78442.97,33.0,0.99844,0.0,0.2072]
[1777795850514,55.9,78442.3,33.0,0.99844,0.0,0.20738]
[1777795851520,55.9,78441.46,33.0,0.99843,0.0,0.2076]
[1777795855548,55.9,78440.48,33.0,0.99843,0.0,0.20786]
[1777795862597,55.9,78440.29,33.0,0.99843,0.0,0.20791]
[1777795867631,55.9,78439.73,33.0,0.99843,0.0,0.20806]
[1777795868639,55.9,78437.63,33.0,0.99843,0.0,0.20862]
[1777795877708,55.9,78437.97,33.0,0.99843,0.0,0.20853]
[1777795881736,55.9,78436.95,33.0,0.99842,0.0,0.2088]
[1777795882743,55.9,78437.73,33.0,0.99843,0.0,0.2086]
[1777795883750,55.9,78435.06,33.0,0.99842,0.0,0.20931]
[1777795884757,55.9,78434.36,33.0,0.99842,0.0,0.2095]
[1777795891806,55.9,78434.21,33.0,0.99842,0.0,0.20883]
[1777795892813,55.9,78433.62,33.0,0.99842,0.0,0.20899]
[1777795894827,55.9,78435.25,33.0,0.99843,0.0,0.20855]
[1777795895835,55.9,78439.01,33.0,0.99843,0.0,0.20755]
[1777795900870,55.9,78437.52,33.0,0.99843,0.0,0.20795]
[1777795901877,55.9,78435.73,33.0,0.99843,0.0,0.20843]
[1777795905905,55.9,78435.14,33.0,0.99842,0.0,0.20858]
[1777795910940,55.9,78434.85,33.0,0.99842,0.0,0.20866]
[1777795915975,55.9,78434.27,33.0,0.99842,0.0,0.20882]
[1777795922018,55.9,78434.35,33.0,0.99842,0.0,0.20879]
[1777795923025,55.9,78435.19,33.0,0.99843,0.0,0.20857]
[1777795924031,55.9,78434.5,33.0,0.99842,0.0,0.20875]
[1777795925039,55.9,78435.19,33.0,0.99843,0.0,0.20857]
[1777795926046,55.9,78434.46,33.0,0.99842,0.0,0.20877]
[1777795927053,55.9,78435.28,33.0,0.99843,0.0,0.20855]
[1777795928060,55.9,78434.47,33.0,0.99842,0.0,0.20876]
[1777795933094,55.9,78434.72,33.0,0.99842,0.0,0.2087]
[1777795938129,55.9,78434.74,33.0,0.99842,0.0,0.20869]
[1777795943165,55.9,78434.67,33.0,0.99842,0.0,0.20871]
[1777795948200,55.9,78434.57,33.0,0.99842,0.0,0.20874]
[1777795953235,55.9,78435.08,33.0,0.99843,0.0,0.2079]
[1777795958270,55.9,78435.25,33.0,0.99843,0.0,0.20785]
[1777795963305,55.9,78434.37,33.0,0.99843,0.0,0.20809]
[1777795964311,55.9,78435.2,33.0,0.99843,0.0,0.20787]
[1777795974383,55.9,78435.23,33.0,0.99843,0.0,0.20786]
[1777795986468,55.9,78434.44,33.0,0.99843,0.0,0.20807]
[1777795991928,55.9,78434.79,33.0,0.99843,0.0,0.20797]
[1777795997545,55.9,78434.83,33.0,0.99843,0.0,0.20796]
[1777796000567,55.9,78435.4,33.0,0.99843,0.0,0.20781]
[1777796002581,55.9,78434.21,33.0,0.99843,0.0,0.20813]
[1777796005602,55.9,78436.31,33.0,0.99843,0.0,0.20757]
[1777796006609,55.9,78445.05,33.0,0.99845,0.0,0.20526]
[1777796007616,55.9,78450.37,33.0,0.99846,0.0,0.20386]
[1777796008623,55.9,78451.52,33.0,0.99847,0.0,0.20356]
[1777796009630,55.9,78453.09,33.0,0.99847,0.0,0.20315]
[1777796012651,55.9,78452.72,33.0,0.99847,0.0,0.20256]
[1777796019700,55.9,78452.64,33.0,0.99847,0.0,0.20258]
[1777796024735,55.9,78452.64,33.0,0.99847,0.0,0.20258]
[1777796026748,55.9,78453.71,33.0,0.99848,0.0,0.2023]
[1777796027756,55.9,78454.47,33.0,0.99848,0.0,0.20211]
[1777796028763,55.9,78453.68,33.0,0.99848,0.0,0.20231]
[1777796029770,55.9,78451.5,33.0,0.99847,0.0,0.20288]
[1777796030777,55.9,78445.34,33.0,0.99846,0.0,0.20449]
[1777796031784,55.9,78440.8,33.0,0.99845,0.0,0.20568]
[1777796032791,55.9,78438.61,33.0,0.99844,0.0,0.20626]
[1777796033798,55.9,78439.24,33.0,0.99844,0.0,0.20609]
[1777796034805,55.9,78440.95,33.0,0.99845,0.0,0.20564]
[1777796035812,55.9,78441.88,33.0,0.99845,0.0,0.2054]
[1777796044874,55.9,78441.22,33.0,0.99845,0.0,0.20557]
[1777796045882,55.9,78440.08,33.0,0.99845,0.0,0.20587]
[1777796048743,55.9,78440.5,33.0,0.99845,0.0,0.20576]
[1777796053856,55.9,78440.7,33.0,0.99845,0.0,0.20571]
[1777796057273,55.9,78440.73,33.0,0.99845,0.0,0.2057]
[1777796059161,55.9,78441.03,33.0,0.99845,0.0,0.20562]
[1777796063390,55.9,78441.03,33.0,0.99845,0.0,0.20562]
[1777796065015,55.9,78443.82,33.0,0.99845,0.0,0.20489]
[1777796066022,55.9,78444.77,33.0,0.99846,0.0,0.20464]
[1777796068379,55.9,78444.78,33.0,0.99846,0.0,0.20464]
[1777796071897,55.9,78445.59,33.0,0.99846,0.0,0.20373]
[1777796076095,55.9,78444.71,33.0,0.99846,0.0,0.20396]
[1777796080487,55.9,78444.16,33.0,0.99846,0.0,0.2041]
[1777796085749,55.9,78443.79,33.0,0.99846,0.0,0.2042]
[1777796091200,55.9,78443.24,33.0,0.99846,0.0,0.20435]
[1777796092207,55.9,78444.3,33.0,0.99846,0.0,0.20407]
[1777796097242,55.9,78444.26,33.0,0.99846,0.0,0.20408]
[1777796103284,55.9,78444.81,33.0,0.99846,0.0,0.20393]
[1777796109326,55.9,78444.95,33.0,0.99846,0.0,0.2039]
[1777796114364,55.9,78444.79,33.0,0.99846,0.0,0.20394]
[1777796118392,55.9,78446.03,33.0,0.99846,0.0,0.20362]
[1777796124433,55.9,78446.07,33.0,0.99846,0.0,0.2036]
[1777796130477,55.9,78445.65,33.0,0.99846,0.0,0.20371]
[1777796139542,55.9,78445.73,33.0,0.99847,0.0,0.203]
[1777796141557,55.9,78446.74,33.0,0.99847,0.0,0.20274]
[1777796145585,55.9,78449.93,33.0,0.99848,0.0,0.20191]
[1777796146592,55.9,78451.73,33.0,0.99848,0.0,0.20144]
[1777796150620,55.9,78453.56,33.0,0.99849,0.0,0.20097]
[1777796152634,55.9,78455.06,33.0,0.99849,0.0,0.20058]
[1777796159030,55.9,78455.42,33.0,0.99849,0.0,0.20049]
[1777796159049,55.9,78455.42,33.0,0.99849,0.0,0.20049]
[1777796159683,55.9,78457.58,33.0,0.99849,0.0,0.19993]
[1777796160689,55.9,78462.11,33.0,0.9985,0.0,0.19877]
[1777796164718,55.9,78464.08,33.0,0.99851,0.0,0.19827]
[1777796165725,55.9,78465.12,33.0,0.99851,0.0,0.198]
[1777796170760,55.9,78464.99,33.0,0.99851,0.0,0.19803]
[1777796176802,55.9,78465.25,33.0,0.99851,0.0,0.19797]
[1777796181836,55.9,78465.32,33.0,0.99851,0.0,0.19795]
[1777796186872,55.9,78465.29,33.0,0.99851,0.0,0.19796]
[1777796191906,55.9,78465.21,33.0,0.99852,0.0,0.1973]
[1777796193921,55.9,78466.16,33.0,0.99852,0.0,0.19706]
[1777796194928,55.9,78469.43,33.0,0.99852,0.0,0.19623]
[1777796195935,55.9,78469.95,33.0,0.99853,0.0,0.1961]
[1777796196942,55.9,78470.58,33.0,0.99853,0.0,0.19594]
[1777796199963,55.9,78471.08,33.0,0.99853,0.0,0.19581]
[1777796204998,55.9,78471.54,33.0,0.99853,0.0,0.1957]
[1777796212048,55.9,78471.32,33.0,0.99853,0.0,0.19575]
[1777796217083,55.9,78471.3,33.0,0.99853,0.0,0.19576]
[1777796222118,55.9,78471.16,33.0,0.99853,0.0,0.19579]
[1777796224132,55.9,78471.7,33.0,0.99853,0.0,0.19566]
[1777796230174,55.9,78471.56,33.0,0.99853,0.0,0.19569]
[1777796235209,55.9,78472.37,33.0,0.99853,0.0,0.19549]
[1777796236215,55.9,78466.58,33.0,0.99852,0.0,0.19695]
[1777796237223,55.9,78462.75,33.0,0.99851,0.0,0.19793]
[1777796238230,55.9,78460.27,33.0,0.99851,0.0,0.19856]
[1777796243265,55.9,78459.88,33.0,0.9985,0.0,0.19866]
[1777796247293,55.9,78458.86,33.0,0.9985,0.0,0.19892]
[1777796253105,55.9,78458.98,33.0,0.99851,0.0,0.19821]
[1777796263405,55.9,78456.17,33.0,0.9985,0.0,0.19893]
[1777796264412,55.9,78454.82,33.0,0.9985,0.0,0.19928]
[1777796266426,55.9,78456.09,33.0,0.9985,0.0,0.19895]
[1777796267433,55.9,78457.24,33.0,0.9985,0.0,0.19866]
[1777796268440,55.9,78457.81,33.0,0.99851,0.0,0.19851]
[1777796270454,55.9,78456.66,33.0,0.9985,0.0,0.19881]
[1777796271461,55.9,78457.65,33.0,0.9985,0.0,0.19855]
[1777796276496,55.9,78457.8,33.0,0.99851,0.0,0.19852]
[1777796281531,55.9,78458.18,33.0,0.99851,0.0,0.19842]
[1777796288598,55.9,78458.18,33.0,0.99851,0.0,0.19842]
[1777796288795,55.9,78458.18,33.0,0.99851,0.0,0.19842]
[1777796291613,55.9,78458.7,33.0,0.99851,0.0,0.19829]
[1777796297655,55.9,78458.37,33.0,0.99851,0.0,0.19837]
[1777796303697,55.9,78457.99,33.0,0.99851,0.0,0.19847]
[1777796308732,55.9,78457.83,33.0,0.99851,0.0,0.19851]
[1777796309739,55.9,78456.99,33.0,0.9985,0.0,0.19872]
[1777796314774,55.9,78457.65,33.0,0.99851,0.0,0.19788]
[1777796321823,55.9,78457.55,33.0,0.99851,0.0,0.1979]
[1777796327865,55.9,78457.71,33.0,0.99851,0.0,0.19786]
[1777796328872,55.9,78458.5,33.0,0.99851,0.0,0.19766]
[1777796329879,55.9,78460.14,33.0,0.99852,0.0,0.19724]
[1777796332375,55.9,78460.26,33.0,0.99852,0.0,0.19721]
[1777796337368,55.9,78460.33,33.0,0.99852,0.0,0.19719]
[1777796341968,55.9,78458.87,33.0,0.99851,0.0,0.19756]
[1777796342974,55.9,78460.13,33.0,0.99852,0.0,0.19724]
[1777796348012,55.9,78460.13,33.0,0.99852,0.0,0.19724]
[1777796353047,55.9,78460.07,33.0,0.99851,0.0,0.19726]
[1777796355061,55.9,78461.31,33.0,0.99852,0.0,0.19694]
[1777796356068,55.9,78461.88,33.0,0.99852,0.0,0.1968]
[1777796359092,55.9,78461.35,33.0,0.99852,0.0,0.19693]
[1777796369161,55.9,78460.95,33.0,0.99852,0.0,0.19703]
[1777796376642,55.9,78460.95,33.0,0.99852,0.0,0.19703]
[1777796378225,55.9,78458.29,33.0,0.99852,0.0,0.19704]
[1777796381246,55.9,78457.59,33.0,0.99851,0.0,0.19721]
[1777796383260,55.9,78455.92,33.0,0.99851,0.0,0.19764]
[1777796384267,55.9,78453.68,33.0,0.99851,0.0,0.19821]
[1777796385274,55.9,78453.0,33.0,0.9985,0.0,0.19838]
[1777796388295,55.9,78450.77,33.0,0.9985,0.0,0.19896]
[1777796389302,55.9,78449.44,33.0,0.9985,0.0,0.1993]
[1777796393330,55.9,78448.69,33.0,0.9985,0.0,0.19949]
[1777796399372,55.9,78448.45,33.0,0.9985,0.0,0.19955]
[1777796404407,55.9,78448.42,33.0,0.9985,0.0,0.19956]
[1777796409442,55.9,78449.62,33.0,0.9985,0.0,0.19925]
[1777796410449,55.9,78459.68,33.0,0.99852,0.0,0.19668]
[1777796411455,55.9,78463.04,33.0,0.99853,0.0,0.19583]
[1777796416491,55.9,78463.11,33.0,0.99853,0.0,0.19581]
[1777796418505,55.9,78463.64,33.0,0.99853,0.0,0.19568]
[1777796419511,55.9,78465.06,33.0,0.99853,0.0,0.19532]
[1777796421526,55.9,78466.37,33.0,0.99853,0.0,0.19499]
[1777796427567,55.9,78466.41,33.0,0.99853,0.0,0.19498]
[1777796430589,55.9,78468.09,33.0,0.99854,0.0,0.19456]
[1777796435624,55.9,78468.18,33.0,0.99854,0.0,0.19387]
[1777796436630,55.9,78469.06,33.0,0.99854,0.0,0.19365]
[1777796443680,55.9,78469.01,33.0,0.99854,0.0,0.19366]
[1777796448715,55.9,78468.79,33.0,0.99854,0.0,0.19371]
[1777796453751,55.9,78468.47,33.0,0.99854,0.0,0.19379]
[1777796455765,55.9,78466.28,33.0,0.99854,0.0,0.19434]
[1777796456772,55.9,78460.28,33.0,0.99853,0.0,0.19586]
[1777796461809,55.9,78459.65,33.0,0.99852,0.0,0.19602]
[1777796466842,55.9,78459.45,33.0,0.99852,0.0,0.19607]
[1777796471878,55.9,78459.35,33.0,0.99852,0.0,0.19609]
[1777796479617,55.9,78459.09,33.0,0.99852,0.0,0.19616]
[1777796480687,55.9,78459.09,33.0,0.99852,0.0,0.19616]
[1777796490269,55.9,78459.37,33.0,0.99852,0.0,0.19609]
[1777796491286,55.9,78459.59,33.0,0.99852,0.0,0.19603]
[1777796493026,55.9,78458.72,33.0,0.99853,0.0,0.19558]
[1777796498061,55.9,78458.61,33.0,0.99853,0.0,0.19561]
[1777796502089,55.9,78459.25,33.0,0.99853,0.0,0.19544]
[1777796503096,55.9,78459.89,33.0,0.99853,0.0,0.19528]
[1777796508131,55.9,78459.85,33.0,0.99853,0.0,0.19529]
[1777796512160,55.9,78458.72,33.0,0.99853,0.0,0.19558]
[1777796513166,55.9,78459.7,33.0,0.99853,0.0,0.19533]
[1777796516188,55.9,78458.98,33.0,0.99853,0.0,0.19551]
[1777796517195,55.9,78459.62,33.0,0.99853,0.0,0.19535]
[1777796518202,55.9,78457.85,33.0,0.99853,0.0,0.1958]
[1777796519209,55.9,78457.14,33.0,0.99852,0.0,0.19598]
[1777796524244,55.9,78456.37,33.0,0.99852,0.0,0.19617]
[1777796525251,55.9,78454.79,33.0,0.99852,0.0,0.19657]
[1777796526258,55.9,78454.21,33.0,0.99852,0.0,0.19672]
[1777796528272,55.9,78452.02,33.0,0.99851,0.0,0.19728]
[1777796529279,55.9,78450.02,33.0,0.99851,0.0,0.19779]
[1777796538342,55.9,78449.66,33.0,0.99851,0.0,0.19788]
[1777796546398,55.9,78449.22,33.0,0.99851,0.0,0.19799]
[1777796556467,55.9,78449.22,33.0,0.99851,0.0,0.19731]
[1777796559489,55.9,78448.4,33.0,0.99851,0.0,0.19752]
[1777796561503,55.9,78449.11,33.0,0.99851,0.0,0.19734]
[1777796563255,55.9,78449.11,33.0,0.99851,0.0,0.19734]
[1777796568323,55.9,78449.18,33.0,0.99851,0.0,0.19732]
[1777796573587,55.9,78449.22,33.0,0.99851,0.0,0.19731]
[1777796578622,55.9,78449.12,33.0,0.99851,0.0,0.19734]
[1777796587248,55.9,78449.12,33.0,0.99851,0.0,0.19734]
[1777796592280,55.9,78449.12,33.0,0.99851,0.0,0.19734]
[1777796592347,55.9,78449.12,33.0,0.99851,0.0,0.19734]
[1777796593727,55.9,78447.1,33.0,0.99851,0.0,0.19786]
[1777796594734,55.9,78443.87,33.0,0.9985,0.0,0.19868]
[1777796595741,55.9,78443.17,33.0,0.9985,0.0,0.19886]
[1777796601783,55.9,78442.69,33.0,0.9985,0.0,0.19898]
[1777796608831,55.9,78442.96,33.0,0.9985,0.0,0.19892]
[1777796615711,55.9,78442.76,33.0,0.9985,0.0,0.19829]
[1777796619909,55.9,78441.87,33.0,0.9985,0.0,0.19851]
[1777796624944,55.9,78441.37,33.0,0.9985,0.0,0.19864]
[1777796627965,55.9,78438.55,33.0,0.99849,0.0,0.19937]
[1777796628972,55.9,78439.36,33.0,0.9985,0.0,0.19916]
[1777796634007,55.9,78439.4,33.0,0.9985,0.0,0.19915]
[1777796639043,55.9,78439.68,33.0,0.9985,0.0,0.19908]
[1777796642065,55.9,78441.05,33.0,0.9985,0.0,0.19872]
[1777796643072,55.9,78442.05,33.0,0.9985,0.0,0.19847]
[1777796650121,55.9,78441.95,33.0,0.9985,0.0,0.19849]
[1777796657169,55.9,78441.88,33.0,0.9985,0.0,0.19851]
[1777796658305,55.9,78441.88,33.0,0.9985,0.0,0.19851]
[1777796660450,55.9,78441.88,33.0,0.9985,0.0,0.19851]
[1777796660554,55.9,78441.88,33.0,0.9985,0.0,0.19851]
[1777796664219,55.9,78440.09,33.0,0.9985,0.0,0.19897]
[1777796665227,55.9,78440.73,33.0,0.9985,0.0,0.19881]
[1777796668248,55.9,78439.9,33.0,0.9985,0.0,0.19902]
[1777796677314,55.9,78440.53,33.0,0.9985,0.0,0.19818]
[1777796682349,55.9,78440.56,33.0,0.9985,0.0,0.19817]
[1777796688391,55.9,78440.94,33.0,0.9985,0.0,0.19807]
[1777796699470,55.9,78441.53,33.0,0.99851,0.0,0.19792]
[1777796705514,55.9,78441.79,33.0,0.99851,0.0,0.19785]
[1777796708891,55.9,78441.76,33.0,0.99851,0.0,0.19786]
[1777796714538,55.9,78441.76,33.0,0.99851,0.0,0.19786]
[1777796715457,55.9,78441.76,33.0,0.99851,0.0,0.19786]
[1777796721318,55.9,78441.72,33.0,0.99851,0.0,0.19787]
[1777796724650,55.9,78441.72,33.0,0.99851,0.0,0.19787]
[1777796732498,55.9,78441.69,33.0,0.99851,0.0,0.19788]
[1777796737565,55.9,78441.65,33.0,0.99851,0.0,0.19721]
[1777796737609,55.9,78441.65,33.0,0.99851,0.0,0.19721]
[1777796750602,55.9,78441.69,33.0,0.99851,0.0,0.1972]
[1777796753554,55.9,78441.69,33.0,0.99851,0.0,0.1972]
[1777796758885,55.9,78441.81,33.0,0.99851,0.0,0.19717]
[1777796763920,55.9,78441.78,33.0,0.99851,0.0,0.19718]
[1777796765491,55.9,78441.78,33.0,0.99851,0.0,0.19718]
[1777796770519,55.9,78441.74,33.0,0.99851,0.0,0.19719]
[1777796770755,55.9,78441.78,33.0,0.99851,0.0,0.19718]
[1777796770812,55.9,78441.78,33.0,0.99851,0.0,0.19718]
[1777796772692,55.9,78441.74,33.0,0.99851,0.0,0.19719]
[1777796772794,55.9,78441.74,33.0,0.99851,0.0,0.19719]
[1777796779031,55.9,78440.9,33.0,0.99851,0.0,0.1974]
[1777796784066,55.9,78440.87,33.0,0.99851,0.0,0.19741]
[1777796794136,55.9,78440.9,33.0,0.99851,0.0,0.19672]
[1777796805213,55.9,78441.13,33.0,0.99851,0.0,0.19666]
[1777796810247,55.9,78441.29,33.0,0.99852,0.0,0.19662]
[1777796816635,55.9,78441.36,33.0,0.99852,0.0,0.1966]
[1777796822332,55.9,78440.92,33.0,0.99851,0.0,0.19672]
[1777796825352,55.9,78440.29,33.0,0.99851,0.0,0.19688]
[1777796827367,55.9,78439.6,33.0,0.99851,0.0,0.19705]
[1777796828374,55.9,78435.6,33.0,0.9985,0.0,0.19808]
[1777796833414,55.9,78435.45,33.0,0.9985,0.0,0.19811]
[1777796835429,55.9,78434.41,33.0,0.9985,0.0,0.19838]
[1777796838450,55.9,78433.09,33.0,0.9985,0.0,0.19872]
[1777796839456,55.9,78431.95,33.0,0.9985,0.0,0.19901]
[1777796846506,55.9,78431.45,33.0,0.99849,0.0,0.19914]
[1777796848520,55.9,78428.61,33.0,0.99849,0.0,0.19987]
[1777796849527,55.9,78427.91,33.0,0.99849,0.0,0.20005]
[1777796855569,55.9,78426.67,33.0,0.99849,0.0,0.19969]
[1777796856577,55.9,78427.68,33.0,0.99849,0.0,0.19943]
[1777796858590,55.9,78426.93,33.0,0.99849,0.0,0.19962]
[1777796859598,55.9,78426.19,33.0,0.99849,0.0,0.19981]
[1777796861617,55.9,78424.7,33.0,0.99848,0.0,0.2002]
[1777796862621,55.9,78417.28,33.0,0.99847,0.0,0.20212]
[1777796863670,55.9,78417.28,33.0,0.99847,0.0,0.20212]
[1777796863724,55.9,78415.27,33.0,0.99846,0.0,0.20265]
[1777796864635,55.9,78411.93,33.0,0.99846,0.0,0.20352]
[1777796865626,55.9,78411.93,33.0,0.99846,0.0,0.20352]
[1777796872691,55.9,78412.57,33.0,0.99846,0.0,0.20336]
[1777796875712,55.9,78411.9,33.0,0.99846,0.0,0.20353]
[1777796877726,55.9,78410.98,33.0,0.99845,0.0,0.20377]
[1777796882763,55.9,78411.31,33.0,0.99846,0.0,0.20369]
[1777796883768,55.9,78415.39,33.0,0.99846,0.0,0.20262]
[1777796884775,55.9,78417.05,33.0,0.99847,0.0,0.20218]
[1777796886792,55.9,78417.71,33.0,0.99847,0.0,0.20201]
[1777796888806,55.9,78418.69,33.0,0.99847,0.0,0.20176]
[1777796893841,55.9,78418.07,33.0,0.99847,0.0,0.20192]
[1777796901896,55.9,78417.96,33.0,0.99847,0.0,0.20195]
[1777796907938,55.9,78418.4,33.0,0.99847,0.0,0.20183]
[1777796913981,55.9,78417.75,33.0,0.99847,0.0,0.20131]
[1777796919016,55.9,78417.64,33.0,0.99847,0.0,0.20134]
[1777796920779,55.9,78417.64,33.0,0.99847,0.0,0.20134]
[1777796921785,55.9,78417.57,33.0,0.99847,0.0,0.20136]
[1777796921827,55.9,78417.57,33.0,0.99847,0.0,0.20136]
[1777796921823,55.9,78417.64,33.0,0.99847,0.0,0.20134]
[1777796925058,55.9,78416.28,33.0,0.99847,0.0,0.20169]
[1777796926065,55.9,78415.7,33.0,0.99847,0.0,0.20184]
[1777796929086,55.9,78416.43,33.0,0.99847,0.0,0.20165]
[1777796934121,55.9,78415.25,33.0,0.99847,0.0,0.20196]
[1777796937142,55.9,78416.3,33.0,0.99847,0.0,0.20169]
[1777796945198,55.9,78416.22,33.0,0.99847,0.0,0.20171]
[1777796946204,55.9,78415.29,33.0,0.99847,0.0,0.20195]
[1777796947212,55.9,78415.87,33.0,0.99847,0.0,0.2018]
[1777796952247,55.9,78415.47,33.0,0.99847,0.0,0.2019]
[1777796957282,55.9,78414.98,33.0,0.99847,0.0,0.20203]
[1777796960303,55.9,78413.26,33.0,0.99846,0.0,0.20248]
[1777796965338,55.9,78412.83,33.0,0.99846,0.0,0.20259]
[1777796970372,55.9,78413.59,33.0,0.99847,0.0,0.20239]
[1777796976415,55.9,78414.13,33.0,0.99847,0.0,0.20156]
[1777796981450,55.9,78414.56,33.0,0.99847,0.0,0.20145]
[1777796982458,55.9,78415.09,33.0,0.99847,0.0,0.20131]
[1777796988499,55.9,78414.89,33.0,0.99847,0.0,0.20136]
[1777796990512,55.9,78414.14,33.0,0.99847,0.0,0.20156]
[1777796991520,55.9,78414.8,33.0,0.99847,0.0,0.20138]
[1777796997562,55.9,78414.44,33.0,0.99847,0.0,0.20148]
[1777797006625,55.9,78415.01,33.0,0.99847,0.0,0.20133]
[1777797007632,55.9,78415.52,33.0,0.99848,0.0,0.2012]
[1777797017702,55.9,78414.91,33.0,0.99847,0.0,0.20136]
[1777797021709,55.9,78415.02,33.0,0.99847,0.0,0.20133]
[1777797025308,55.9,78415.02,33.0,0.99847,0.0,0.20133]
[1777797031800,55.9,78414.99,33.0,0.99848,0.0,0.20064]
[1777797039856,55.9,78415.0,33.0,0.99848,0.0,0.20064]
[1777797046906,55.9,78414.96,33.0,0.99848,0.0,0.20065]
[1777797052948,55.9,78414.89,33.0,0.99848,0.0,0.20067]
[1777797055969,55.9,78417.17,33.0,0.99848,0.0,0.20008]
[1777797056976,55.9,78422.19,33.0,0.99849,0.0,0.19878]
[1777797057983,55.9,78422.96,33.0,0.9985,0.0,0.19859]
[1777797065036,55.9,78422.45,33.0,0.9985,0.0,0.19872]
[1777797074094,55.9,78422.07,33.0,0.99849,0.0,0.19881]
[1777797081425,55.9,78421.95,33.0,0.99849,0.0,0.19885]
[1777797083667,55.9,78421.95,33.0,0.99849,0.0,0.19885]
[1777797086181,55.9,78422.46,33.0,0.9985,0.0,0.19871]
[1777797092063,55.9,78422.48,33.0,0.9985,0.0,0.19871]
[1777797094874,55.9,78422.54,33.0,0.9985,0.0,0.19801]
[1777797095245,55.9,78421.88,33.0,0.9985,0.0,0.19818]
[1777797096252,55.9,78422.37,33.0,0.9985,0.0,0.19805]
[1777797103303,55.9,78422.38,33.0,0.9985,0.0,0.19805]
[1777797108338,55.9,78422.15,33.0,0.9985,0.0,0.19811]
[1777797113373,55.9,78421.56,33.0,0.9985,0.0,0.19826]
[1777797114380,55.9,78422.13,33.0,0.9985,0.0,0.19811]
[1777797119414,55.9,78421.98,33.0,0.9985,0.0,0.19815]
[1777797120421,55.9,78420.88,33.0,0.9985,0.0,0.19844]
[1777797121429,55.9,78420.3,33.0,0.9985,0.0,0.19858]
[1777797126464,55.9,78419.71,33.0,0.99849,0.0,0.19874]
[1777797132505,55.9,78419.67,33.0,0.99849,0.0,0.19875]
[1777797137541,55.9,78419.27,33.0,0.99849,0.0,0.19885]
[1777797141366,55.9,78419.17,33.0,0.99849,0.0,0.19888]
[1777797145306,55.9,78419.21,33.0,0.99849,0.0,0.19886]
[1777797151640,55.9,78419.21,33.0,0.9985,0.0,0.19818]
[1777797156675,55.9,78419.35,33.0,0.9985,0.0,0.19814]
[1777797169766,55.9,78419.3,33.0,0.9985,0.0,0.19816]
[1777797170537,55.9,78419.3,33.0,0.9985,0.0,0.19816]
[1777797171587,55.9,78419.3,33.0,0.9985,0.0,0.19816]
[1777797176814,55.9,78418.97,33.0,0.9985,0.0,0.19824]
[1777797180843,55.9,78418.38,33.0,0.9985,0.0,0.19839]
[1777797185878,55.9,78418.07,33.0,0.9985,0.0,0.19847]
[1777797188898,55.9,78416.78,33.0,0.99849,0.0,0.1988]
[1777797189906,55.9,78417.38,33.0,0.99849,0.0,0.19865]
[1777797190913,55.9,78416.37,33.0,0.99849,0.0,0.19891]
[1777797191920,55.9,78412.5,33.0,0.99848,0.0,0.19991]
[1777797192927,55.9,78410.92,33.0,0.99848,0.0,0.20032]
[1777797193934,55.9,78409.45,33.0,0.99848,0.0,0.2007]
[1777797194941,55.9,78408.77,33.0,0.99848,0.0,0.20088]
[1777797197962,55.9,78408.18,33.0,0.99847,0.0,0.20103]
[1777797202998,55.9,78405.35,33.0,0.99847,0.0,0.20177]
[1777797204007,55.9,78404.51,33.0,0.99847,0.0,0.20199]
[1777797209041,55.9,78404.76,33.0,0.99847,0.0,0.20192]
[1777797214075,55.9,78404.17,33.0,0.99847,0.0,0.20138]
[1777797216089,55.9,78403.37,33.0,0.99847,0.0,0.20159]
[1777797217097,55.9,78404.0,33.0,0.99847,0.0,0.20143]
[1777797221125,55.9,78403.45,33.0,0.99847,0.0,0.20157]
[1777797228174,55.9,78401.83,33.0,0.99847,0.0,0.20199]
[1777797230188,55.9,78401.14,33.0,0.99846,0.0,0.20217]
[1777797233210,55.9,78400.28,33.0,0.99846,0.0,0.2024]
[1777797236230,55.9,78399.68,33.0,0.99846,0.0,0.20255]
[1777797237237,55.9,78398.87,33.0,0.99846,0.0,0.20277]
[1777797238244,55.9,78399.56,33.0,0.99846,0.0,0.20259]
[1777797243278,55.9,78399.47,33.0,0.99846,0.0,0.20261]
[1777797248313,55.9,78398.57,33.0,0.99846,0.0,0.20284]
[1777797254356,55.9,78398.33,33.0,0.99846,0.0,0.20291]
[1777797257378,55.9,78395.64,33.0,0.99845,0.0,0.20361]
[1777797258384,55.9,78394.88,33.0,0.99845,0.0,0.20381]
[1777797262411,55.9,78394.11,33.0,0.99845,0.0,0.20402]
[1777797266440,55.9,78390.94,33.0,0.99844,0.0,0.20485]
[1777797270468,55.9,78389.88,33.0,0.99844,0.0,0.20514]
[1777797275503,55.9,78389.0,33.0,0.99844,0.0,0.20466]
[1777797277517,55.9,78388.26,33.0,0.99844,0.0,0.20486]
[1777797283430,55.9,78387.85,33.0,0.99844,0.0,0.20497]
[1777797284548,55.9,78387.81,33.0,0.99844,0.0,0.20498]
[1777797288594,55.9,78385.82,33.0,0.99844,0.0,0.20551]
[1777797290608,55.9,78384.88,33.0,0.99843,0.0,0.20576]
[1777797293628,55.9,78383.59,33.0,0.99843,0.0,0.2061]
[1777797299671,55.9,78383.9,33.0,0.99843,0.0,0.20602]
[1777797302692,55.9,78384.54,33.0,0.99843,0.0,0.20585]
[1777797307727,55.9,78384.64,33.0,0.99843,0.0,0.20582]
[1777797312762,55.9,78384.65,33.0,0.99843,0.0,0.20582]
[1777797318803,55.9,78384.59,33.0,0.99843,0.0,0.20583]
[1777797323839,55.9,78384.83,33.0,0.99843,0.0,0.20577]
[1777797328874,55.9,78384.47,33.0,0.99843,0.0,0.20587]
[1777797332902,55.9,78389.65,33.0,0.99845,0.0,0.20379]
[1777797333909,55.9,78393.09,33.0,0.99846,0.0,0.20289]
[1777797334916,55.9,78393.66,33.0,0.99846,0.0,0.20274]
[1777797342972,55.9,78393.48,33.0,0.99846,0.0,0.20278]
[1777797349015,55.9,78393.6,33.0,0.99846,0.0,0.20275]
[1777797359085,55.9,78393.6,33.0,0.99846,0.0,0.20275]
[1777797361099,55.9,78399.95,33.0,0.99847,0.0,0.20109]
[1777797362106,55.9,78406.21,33.0,0.99849,0.0,0.19947]
[1777797363112,55.9,78406.88,33.0,0.99849,0.0,0.1993]
[1777797364120,55.9,78408.04,33.0,0.99849,0.0,0.199]
[1777797369326,55.9,78408.04,33.0,0.99849,0.0,0.199]
[1777797376206,55.9,78408.16,33.0,0.99849,0.0,0.19896]
[1777797381241,55.9,78408.39,33.0,0.99849,0.0,0.19891]
[1777797382248,55.9,78409.02,33.0,0.99849,0.0,0.19874]
[1777797387284,55.9,78409.02,33.0,0.99849,0.0,0.19874]
[1777797392071,55.9,78409.02,33.0,0.99849,0.0,0.19874]
[1777797397203,55.9,78408.97,33.0,0.9985,0.0,0.19807]
[1777797397315,55.9,78408.97,33.0,0.9985,0.0,0.19807]
[1777797404122,55.9,78408.97,33.0,0.9985,0.0,0.19807]
[1777797408748,55.9,78409.03,33.0,0.9985,0.0,0.19805]
[1777797415486,55.9,78409.03,33.0,0.9985,0.0,0.19805]
[1777797421728,55.9,78409.03,33.0,0.9985,0.0,0.19805]
[1777797426763,55.9,78409.03,33.0,0.9985,0.0,0.19805]
[1777797426884,55.9,78409.03,33.0,0.9985,0.0,0.19805]
[1777797433858,55.9,78409.23,33.0,0.9985,0.0,0.198]
[1777797438161,55.9,78409.05,33.0,0.9985,0.0,0.19805]
[1777797443683,55.9,78408.98,33.0,0.9985,0.0,0.19807]
[1777797452069,55.9,78408.98,33.0,0.9985,0.0,0.19807]
[1777797460894,55.9,78409.05,33.0,0.9985,0.0,0.19736]
[1777797465953,55.9,78409.05,33.0,0.9985,0.0,0.19736]
[1777797471880,55.9,78408.84,33.0,0.9985,0.0,0.19742]
[1777797478161,55.9,78408.84,33.0,0.9985,0.0,0.19742]
[1777797483964,55.9,78408.8,33.0,0.9985,0.0,0.19743]
[1777797491888,55.9,78408.8,33.0,0.9985,0.0,0.19743]
[1777797493029,55.9,78412.36,33.0,0.99851,0.0,0.19652]
[1777797496049,55.9,78412.95,33.0,0.99851,0.0,0.19637]
[1777797501085,55.9,78413.09,33.0,0.99851,0.0,0.19633]
[1777797507127,55.9,78413.05,33.0,0.99851,0.0,0.19634]
[1777797513169,55.9,78413.4,33.0,0.99852,0.0,0.19557]
[1777797518203,55.9,78413.23,33.0,0.99852,0.0,0.19561]
[1777797523239,55.9,78413.17,33.0,0.99852,0.0,0.19563]
[1777797523569,55.9,78413.17,33.0,0.99852,0.0,0.19563]
[1777797528654,55.9,78413.21,33.0,0.99852,0.0,0.19562]
[1777797528865,55.9,78413.21,33.0,0.99852,0.0,0.19562]
[1777797533309,55.9,78413.8,33.0,0.99852,0.0,0.19547]
[1777797534315,55.9,78415.82,33.0,0.99852,0.0,0.19496]
[1777797539351,55.9,78415.93,33.0,0.99852,0.0,0.19493]
[1777797542372,55.9,78416.49,33.0,0.99852,0.0,0.19479]
[1777797545393,55.9,78415.73,33.0,0.99852,0.0,0.19498]
[1777797552443,55.9,78415.72,33.0,0.99852,0.0,0.19498]
[1777797557050,55.9,78415.72,33.0,0.99852,0.0,0.19498]
[1777797558085,55.9,78415.72,33.0,0.99852,0.0,0.19498]
[1777797558324,55.9,78415.72,33.0,0.99852,0.0,0.19498]
[1777797562083,55.9,78415.72,33.0,0.99852,0.0,0.19498]
[1777797566169,55.9,78415.75,33.0,0.99852,0.0,0.19497]
[1777797567800,55.9,78415.75,33.0,0.99852,0.0,0.19497]
[1777797573111,55.9,78415.59,33.0,0.99853,0.0,0.19434]
[1777797581580,55.9,78415.59,33.0,0.99853,0.0,0.19434]
[1777797590711,55.9,78415.67,33.0,0.99853,0.0,0.19432]
[1777797596753,55.9,78415.39,33.0,0.99853,0.0,0.19439]
[1777797601788,55.9,78415.22,33.0,0.99853,0.0,0.19443]
[1777797606828,55.9,78414.94,33.0,0.99852,0.0,0.1945]
[1777797611863,55.9,78415.01,33.0,0.99852,0.0,0.19448]
[1777797613649,55.9,78415.01,33.0,0.99852,0.0,0.19448]
[1777797616899,55.9,78414.97,33.0,0.99852,0.0,0.19449]
[1777797623769,55.9,78414.9,33.0,0.99852,0.0,0.19451]
[1777797625280,55.9,78414.9,33.0,0.99852,0.0,0.19451]
[1777797632087,55.9,78414.94,33.0,0.99852,0.0,0.1945]
[1777797637040,55.9,78411.98,33.0,0.99852,0.0,0.19457]
[1777797638047,55.9,78410.87,33.0,0.99852,0.0,0.19485]
[1777797640061,55.9,78410.35,33.0,0.99852,0.0,0.19499]
[1777797646103,55.9,78409.91,33.0,0.99852,0.0,0.1951]
[1777797652145,55.9,78409.63,33.0,0.99852,0.0,0.19517]
[1777797654159,55.9,78410.49,33.0,0.99852,0.0,0.19495]
[1777797655062,55.9,78410.49,33.0,0.99852,0.0,0.19495]
[1777797655165,55.9,78411.0,33.0,0.99852,0.0,0.19482]
[1777797660201,55.9,78410.96,33.0,0.99852,0.0,0.19483]
[1777797665573,55.9,78411.01,33.0,0.99852,0.0,0.19482]
[1777797667638,55.9,78410.93,33.0,0.99852,0.0,0.19484]
[1777797669269,55.9,78409.46,33.0,0.99852,0.0,0.19521]
[1777797670276,55.9,78410.31,33.0,0.99852,0.0,0.195]
[1777797680014,55.9,78410.35,33.0,0.99852,0.0,0.19499]
[1777797682484,55.9,78410.38,33.0,0.99852,0.0,0.19498]
[1777797690416,55.9,78410.49,33.0,0.99852,0.0,0.19495]
[1777797697465,55.9,78410.35,33.0,0.99853,0.0,0.19431]
[1777797705521,55.9,78409.96,33.0,0.99852,0.0,0.19441]
[1777797711095,55.9,78409.96,33.0,0.99852,0.0,0.19441]
[1777797717604,55.9,78409.93,33.0,0.99852,0.0,0.19441]
[1777797724654,55.9,78409.83,33.0,0.99852,0.0,0.19444]
[1777797734469,55.9,78409.62,33.0,0.99852,0.0,0.19449]
[1777797734724,55.9,78410.39,33.0,0.99853,0.0,0.1943]
[1777797742781,55.9,78410.46,33.0,0.99853,0.0,0.19428]
[1777797748823,55.9,78410.33,33.0,0.99853,0.0,0.19431]
[1777797752850,55.9,78408.16,33.0,0.99853,0.0,0.19418]
[1777797753858,55.9,78408.9,33.0,0.99853,0.0,0.194]
[1777797760907,55.9,78409.1,33.0,0.99853,0.0,0.19395]
[1777797769971,55.9,78409.45,33.0,0.99853,0.0,0.19386]
[1777797775008,55.9,78409.48,33.0,0.99853,0.0,0.19385]
[1777797779035,55.9,78410.56,33.0,0.99853,0.0,0.19358]
[1777797787091,55.9,78410.56,33.0,0.99853,0.0,0.19358]
[1777797789129,55.9,78410.56,33.0,0.99853,0.0,0.19358]
[1777797790113,55.9,78414.71,33.0,0.99854,0.0,0.19253]
[1777797791120,55.9,78418.94,33.0,0.99855,0.0,0.19147]
[1777797796155,55.9,78419.71,33.0,0.99855,0.0,0.19128]
[1777797798169,55.9,78420.35,33.0,0.99855,0.0,0.19112]
[1777797800183,55.9,78421.48,33.0,0.99855,0.0,0.19084]
[1777797805218,55.9,78421.36,33.0,0.99855,0.0,0.19087]
[1777797807232,55.9,78423.74,33.0,0.99856,0.0,0.19028]
[1777797808239,55.9,78425.8,33.0,0.99856,0.0,0.18977]
[1777797811261,55.9,78428.85,33.0,0.99857,0.0,0.18835]
[1777797812268,55.9,78430.55,33.0,0.99858,0.0,0.18793]
[1777797813275,55.9,78435.9,33.0,0.99859,0.0,0.18662]
[1777797814281,55.9,78437.17,33.0,0.99859,0.0,0.18631]
[1777797816295,55.9,78438.26,33.0,0.99859,0.0,0.18604]
[1777797818310,55.9,78437.08,33.0,0.99859,0.0,0.18633]
[1777797830394,55.9,78436.29,33.0,0.99859,0.0,0.18652]
[1777797836436,55.9,78436.04,33.0,0.99859,0.0,0.18659]
[1777797841470,55.9,78435.97,33.0,0.99859,0.0,0.1866]
[1777797843485,55.9,78430.77,33.0,0.99858,0.0,0.18788]
[1777797844492,55.9,78429.09,33.0,0.99857,0.0,0.18829]
[1777797849527,55.9,78429.19,33.0,0.99857,0.0,0.18827]
[1777797854562,55.9,78429.17,33.0,0.99857,0.0,0.18827]
[1777797857583,55.9,78430.11,33.0,0.99858,0.0,0.18804]
[1777797860604,55.9,78429.07,33.0,0.99857,0.0,0.1883]
[1777797861611,55.9,78429.98,33.0,0.99858,0.0,0.18807]
[1777797862987,55.9,78429.74,33.0,0.99858,0.0,0.18813]
[1777797865288,55.9,78429.74,33.0,0.99858,0.0,0.18813]
[1777797865326,55.9,78429.74,33.0,0.99858,0.0,0.18813]
[1777797866647,55.9,78430.29,33.0,0.99858,0.0,0.188]
[1777797874704,55.9,78429.56,33.0,0.99858,0.0,0.18751]
[1777797879739,55.9,78429.78,33.0,0.99858,0.0,0.18746]
[1777797880745,55.9,78430.4,33.0,0.99858,0.0,0.18731]
[1777797887360,55.9,78430.17,33.0,0.99858,0.0,0.18736]
[1777797888014,55.9,78430.17,33.0,0.99858,0.0,0.18736]
[1777797901893,55.9,78430.17,33.0,0.99858,0.0,0.18736]
[1777797902900,55.9,78430.64,33.0,0.99858,0.0,0.18725]
[1777797911964,55.9,78430.59,33.0,0.99858,0.0,0.18726]
[1777797920020,55.9,78430.65,33.0,0.99858,0.0,0.18725]
[1777797929083,55.9,78430.65,33.0,0.99858,0.0,0.18725]
[1777797936132,55.9,78430.56,33.0,0.99859,0.0,0.18661]
[1777797941167,55.9,78430.91,33.0,0.99859,0.0,0.18652]
[1777797944659,55.9,78430.91,33.0,0.99859,0.0,0.18652]
[1777797953251,55.9,78430.86,33.0,0.99859,0.0,0.18654]
[1777797956940,55.9,78430.97,33.0,0.99859,0.0,0.18651]
[1777797961978,55.9,78430.97,33.0,0.99859,0.0,0.18651]
[1777797962175,55.9,78430.92,33.0,0.99859,0.0,0.18652]
[1777797968915,55.9,78431.07,33.0,0.99859,0.0,0.18649]
[1777797974010,55.9,78430.84,33.0,0.99859,0.0,0.18654]
[1777797974220,55.9,78430.84,33.0,0.99859,0.0,0.18654]
[1777797980942,55.9,78430.96,33.0,0.99859,0.0,0.18651]
[1777797986005,55.9,78430.95,33.0,0.99859,0.0,0.18651]
[1777797993530,55.9,78430.99,33.0,0.99859,0.0,0.18585]
[1777797997991,55.9,78430.99,33.0,0.99859,0.0,0.18585]
[1777797998567,55.9,78430.38,33.0,0.99859,0.0,0.186]
[1777798003603,55.9,78430.32,33.0,0.99859,0.0,0.18601]
[1777798008638,55.9,78430.46,33.0,0.99859,0.0,0.18598]
[1777798018707,55.9,78430.46,33.0,0.99859,0.0,0.18598]
[1777798023743,55.9,78430.5,33.0,0.99859,0.0,0.18597]
[1777798034508,55.9,78430.46,33.0,0.99859,0.0,0.18598]
[1777798038362,55.9,78430.5,33.0,0.99859,0.0,0.18597]
[1777798044891,55.9,78430.51,33.0,0.99859,0.0,0.18596]
[1777798050252,55.9,78430.54,33.0,0.99859,0.0,0.18596]
[1777798052587,55.9,78430.54,33.0,0.9986,0.0,0.1853]
[1777798052946,55.9,78431.51,33.0,0.9986,0.0,0.18507]
[1777798053954,55.9,78432.8,33.0,0.9986,0.0,0.18475]
[1777798056975,55.9,78434.01,33.0,0.9986,0.0,0.18446]
[1777798057982,55.9,78434.66,33.0,0.99861,0.0,0.1843]
[1777798062907,55.9,78434.43,33.0,0.9986,0.0,0.18436]
[1777798063959,55.9,78434.43,33.0,0.9986,0.0,0.18436]
[1777798064024,55.9,78433.55,33.0,0.9986,0.0,0.18457]
[1777798065031,55.9,78433.01,33.0,0.9986,0.0,0.1847]
[1777798075101,55.9,78432.61,33.0,0.9986,0.0,0.1848]
[1777798076108,55.9,78430.96,33.0,0.9986,0.0,0.1852]
[1777798077115,55.9,78430.13,33.0,0.9986,0.0,0.1854]
[1777798080136,55.9,78430.87,33.0,0.9986,0.0,0.18522]
[1777798081143,55.9,78432.35,33.0,0.9986,0.0,0.18486]
[1777798083107,55.9,78432.72,33.0,0.9986,0.0,0.18477]
[1777798083157,55.9,78443.78,33.0,0.99862,0.0,0.18211]
[1777798085049,55.9,78450.14,33.0,0.99864,0.0,0.18059]
[1777798090206,55.9,78450.39,33.0,0.99864,0.0,0.18053]
[1777798091213,55.9,78453.97,33.0,0.99864,0.0,0.17968]
[1777798092220,55.9,78452.83,33.0,0.99864,0.0,0.17995]
[1777798098262,55.9,78452.95,33.0,0.99864,0.0,0.17993]
[1777798100723,55.9,78452.91,33.0,0.99864,0.0,0.17994]
[1777798102297,55.9,78452.91,33.0,0.99864,0.0,0.17994]
[1777798105583,55.9,78452.87,33.0,0.99864,0.0,0.17994]
[1777798106318,55.9,78445.99,33.0,0.99863,0.0,0.18158]
[1777798107325,55.9,78442.7,33.0,0.99862,0.0,0.18237]
[1777798108332,55.9,78443.3,33.0,0.99862,0.0,0.18222]
[1777798113366,55.9,78442.85,33.0,0.99863,0.0,0.18168]
[1777798118401,55.9,78442.61,33.0,0.99863,0.0,0.18174]
[1777798120415,55.9,78443.13,33.0,0.99863,0.0,0.18162]
[1777798125451,55.9,78442.68,33.0,0.99863,0.0,0.18173]
[1777798136528,55.9,78442.65,33.0,0.99863,0.0,0.18173]
[1777798146598,55.9,78442.65,33.0,0.99863,0.0,0.18173]
[1777798150627,55.9,78441.3,33.0,0.99862,0.0,0.18206]
[1777798151634,55.9,78440.85,33.0,0.99862,0.0,0.18216]
[1777798155662,55.9,78439.68,33.0,0.99862,0.0,0.18244]
[1777798157676,55.9,78438.86,33.0,0.99862,0.0,0.18264]
[1777798165732,55.9,78437.55,33.0,0.99862,0.0,0.18295]
[1777798166739,55.9,78437.08,33.0,0.99862,0.0,0.18307]
[1777798168753,55.9,78436.54,33.0,0.99861,0.0,0.1832]
[1777798169760,55.9,78430.18,33.0,0.9986,0.0,0.18473]
[1777798174106,55.9,78429.12,33.0,0.9986,0.0,0.18434]
[1777798174795,55.9,78429.86,33.0,0.99861,0.0,0.18416]
[1777798181843,55.9,78429.29,33.0,0.9986,0.0,0.1843]
[1777798183858,55.9,78427.73,33.0,0.9986,0.0,0.18467]
[1777798184864,55.9,78428.55,33.0,0.9986,0.0,0.18448]
[1777798185872,55.9,78427.5,33.0,0.9986,0.0,0.18473]
[1777798192640,55.9,78427.43,33.0,0.9986,0.0,0.18475]
[1777798196949,55.9,78426.75,33.0,0.9986,0.0,0.18491]
[1777798197956,55.9,78427.69,33.0,0.9986,0.0,0.18468]
[1777798200977,55.9,78426.43,33.0,0.9986,0.0,0.18499]
[1777798201984,55.9,78427.28,33.0,0.9986,0.0,0.18478]
[1777798207019,55.9,78427.0,33.0,0.9986,0.0,0.18485]
[1777798214067,55.9,78427.36,33.0,0.9986,0.0,0.18476]
[1777798218096,55.9,78433.85,33.0,0.99861,0.0,0.1832]
[1777798219103,55.9,78436.22,33.0,0.99862,0.0,0.18263]
[1777798221116,55.9,78436.8,33.0,0.99862,0.0,0.18249]
[1777798223131,55.9,78437.32,33.0,0.99862,0.0,0.18236]
[1777798224138,55.9,78437.84,33.0,0.99862,0.0,0.18224]
[1777798225145,55.9,78439.19,33.0,0.99862,0.0,0.18191]
[1777798234208,55.9,78439.22,33.0,0.99863,0.0,0.18126]
[1777798240250,55.9,78439.18,33.0,0.99863,0.0,0.18127]
[1777798245284,55.9,78439.47,33.0,0.99863,0.0,0.1812]
[1777798253341,55.9,78439.47,33.0,0.99863,0.0,0.1812]
[1777798256602,55.9,78439.47,33.0,0.99863,0.0,0.1812]
[1777798257729,55.9,78439.47,33.0,0.99863,0.0,0.1812]
[1777798258376,55.9,78436.92,33.0,0.99862,0.0,0.18181]
[1777798262404,55.9,78435.28,33.0,0.99862,0.0,0.1822]
[1777798266432,55.9,78434.77,33.0,0.99862,0.0,0.18233]
[1777798272474,55.9,78434.45,33.0,0.99862,0.0,0.1824]
[1777798273956,55.9,78434.45,33.0,0.99862,0.0,0.1824]
[1777798274986,55.9,78434.17,33.0,0.99862,0.0,0.18247]
[1777798280531,55.9,78434.17,33.0,0.99862,0.0,0.18247]
[1777798287581,55.9,78430.73,33.0,0.99861,0.0,0.1833]
[1777798288588,55.9,78430.14,33.0,0.99861,0.0,0.18344]
[1777798291609,55.9,78429.56,33.0,0.99861,0.0,0.18293]
[1777798296644,55.9,78429.39,33.0,0.99861,0.0,0.18297]
[1777798301679,55.9,78429.02,33.0,0.99861,0.0,0.18306]
[1777798306714,55.9,78427.73,33.0,0.99861,0.0,0.18337]
[1777798307721,55.9,78428.59,33.0,0.99861,0.0,0.18316]
[1777798312966,55.9,78428.55,33.0,0.99861,0.0,0.18317]
[1777798318036,55.9,78428.41,33.0,0.99861,0.0,0.1832]
[1777798318164,55.9,78428.41,33.0,0.99861,0.0,0.1832]
[1777798321819,55.9,78429.43,33.0,0.99861,0.0,0.18296]
[1777798332904,55.9,78428.95,33.0,0.99861,0.0,0.18307]
[1777798334920,55.9,78428.35,33.0,0.99861,0.0,0.18322]
[1777798335924,55.9,78426.75,33.0,0.99861,0.0,0.18361]
[1777798336932,55.9,78424.95,33.0,0.99861,0.0,0.18404]
[1777798338946,55.9,78424.4,33.0,0.9986,0.0,0.18417]
[1777798345529,55.9,78424.41,33.0,0.9986,0.0,0.18417]
[1777798352037,55.9,78424.46,33.0,0.99861,0.0,0.18351]
[1777798353044,55.9,78423.45,33.0,0.99861,0.0,0.18375]
[1777798358079,55.9,78423.54,33.0,0.99861,0.0,0.18373]
[1777798364121,55.9,78423.36,33.0,0.99861,0.0,0.18377]
[1777798370163,55.9,78423.41,33.0,0.99861,0.0,0.18376]
[1777798373184,55.9,78422.87,33.0,0.99861,0.0,0.18389]
[1777798379225,55.9,78423.0,33.0,0.99861,0.0,0.18386]
[1777798390303,55.9,78423.05,33.0,0.99861,0.0,0.18385]
[1777798398360,55.9,78422.29,33.0,0.9986,0.0,0.18403]
[1777798403395,55.9,78422.11,33.0,0.9986,0.0,0.18407]
[1777798408430,55.9,78423.05,33.0,0.99861,0.0,0.18385]
[1777798416752,55.9,78422.81,33.0,0.99861,0.0,0.18325]
[1777798421521,55.9,78421.9,33.0,0.99861,0.0,0.18347]
[1777798431592,55.9,78421.66,33.0,0.99861,0.0,0.18353]
[1777798436626,55.9,78421.32,33.0,0.99861,0.0,0.18361]
[1777798441665,55.9,78422.06,33.0,0.99861,0.0,0.18343]
[1777798446699,55.9,78421.6,33.0,0.99861,0.0,0.18354]
[1777798451734,55.9,78421.7,33.0,0.99861,0.0,0.18352]
[1777798456769,55.9,78421.34,33.0,0.99861,0.0,0.18361]
[1777798458783,55.9,78420.85,33.0,0.99861,0.0,0.18372]
[1777798459790,55.9,78417.39,33.0,0.9986,0.0,0.18456]
[1777798460797,55.9,78416.46,33.0,0.9986,0.0,0.18479]
[1777798462811,55.9,78417.39,33.0,0.9986,0.0,0.18456]
[1777798467846,55.9,78417.16,33.0,0.9986,0.0,0.18462]
[1777798472880,55.9,78417.23,33.0,0.9986,0.0,0.18395]
[1777798477915,55.9,78417.23,33.0,0.9986,0.0,0.18395]
[1777798488995,55.9,78417.26,33.0,0.9986,0.0,0.18394]
[1777798494031,55.9,78416.18,33.0,0.9986,0.0,0.1842]
[1777798496045,55.9,78415.2,33.0,0.9986,0.0,0.18444]
[1777798498271,55.9,78414.64,33.0,0.9986,0.0,0.18457]
[1777798501080,55.9,78415.34,33.0,0.9986,0.0,0.1844]
[1777798505108,55.9,78414.27,33.0,0.9986,0.0,0.18466]
[1777798510145,55.9,78414.47,33.0,0.9986,0.0,0.18462]
[1777798517192,55.9,78414.47,33.0,0.9986,0.0,0.18462]
[1777798522227,55.9,78414.18,33.0,0.9986,0.0,0.18469]
[1777798529197,55.9,78414.14,33.0,0.9986,0.0,0.1847]
[1777798534312,55.9,78413.99,33.0,0.9986,0.0,0.18408]
[1777798543712,55.9,78414.03,33.0,0.9986,0.0,0.18407]
[1777798544720,55.9,78414.03,33.0,0.9986,0.0,0.18407]
[1777798546395,55.9,78415.09,33.0,0.9986,0.0,0.18381]
[1777798553444,55.9,78414.93,33.0,0.9986,0.0,0.18385]
[1777798558484,55.9,78414.19,33.0,0.9986,0.0,0.18403]
[1777798563520,55.9,78414.4,33.0,0.9986,0.0,0.18398]
[1777798567549,55.9,78413.02,33.0,0.9986,0.0,0.18431]
[1777798568664,55.9,78413.02,33.0,0.9986,0.0,0.18431]
[1777798573688,55.9,78412.98,33.0,0.9986,0.0,0.18432]
[1777798573905,55.9,78412.98,33.0,0.9986,0.0,0.18432]
[1777798580640,55.9,78412.68,33.0,0.9986,0.0,0.18439]
[1777798585675,55.9,78412.3,33.0,0.9986,0.0,0.18449]
[1777798587689,55.9,78407.57,33.0,0.99859,0.0,0.18564]
[1777798589702,55.9,78404.64,33.0,0.99858,0.0,0.18635]
[1777798590709,55.9,78403.9,33.0,0.99858,0.0,0.18654]
[1777798591717,55.9,78403.37,33.0,0.99859,0.0,0.186]
[1777798592724,55.9,78400.77,33.0,0.99858,0.0,0.18664]
[1777798593731,55.9,78399.79,33.0,0.99858,0.0,0.18688]
[1777798598766,55.9,78398.99,33.0,0.99858,0.0,0.18708]
[1777798600780,55.9,78398.44,33.0,0.99858,0.0,0.18721]
[1777798605815,55.9,78398.25,33.0,0.99858,0.0,0.18726]
[1777798610851,55.9,78398.42,33.0,0.99858,0.0,0.18722]
[1777798615886,55.9,78398.39,33.0,0.99858,0.0,0.18723]
[1777798616886,55.9,78398.39,33.0,0.99858,0.0,0.18723]
[1777798617886,55.9,78398.53,33.0,0.99858,0.0,0.18719]
[1777798617985,55.9,78398.53,33.0,0.99858,0.0,0.18719]
[1777798623944,55.9,78399.22,33.0,0.99858,0.0,0.18702]
[1777798628978,55.9,78398.69,33.0,0.99858,0.0,0.18715]
[1777798629985,55.9,78398.22,33.0,0.99857,0.0,0.18727]
[1777798635021,55.9,78397.53,33.0,0.99857,0.0,0.18744]
[1777798636028,55.9,78397.96,33.0,0.99857,0.0,0.18733]
[1777798640056,55.9,78398.82,33.0,0.99858,0.0,0.18712]
[1777798644085,55.9,78397.36,33.0,0.99857,0.0,0.18748]
[1777798649119,55.9,78396.82,33.0,0.99857,0.0,0.18761]
[1777798653147,55.9,78397.89,33.0,0.99858,0.0,0.18669]
[1777798656169,55.9,78397.07,33.0,0.99858,0.0,0.18689]
[1777798663219,55.9,78396.64,33.0,0.99858,0.0,0.18699]
[1777798668254,55.9,78396.29,33.0,0.99858,0.0,0.18708]
[1777798673289,55.9,78399.63,33.0,0.99858,0.0,0.18626]
[1777798675302,55.9,78400.09,33.0,0.99858,0.0,0.18615]
[1777798677579,55.9,78400.09,33.0,0.99858,0.0,0.18615]
[1777798682353,55.9,78399.51,33.0,0.99858,0.0,0.18629]
[1777798685374,55.9,78398.97,33.0,0.99858,0.0,0.18642]
[1777798691416,55.9,78398.71,33.0,0.99858,0.0,0.18648]
[1777798696451,55.9,78398.67,33.0,0.99858,0.0,0.18649]
[1777798699472,55.9,78397.53,33.0,0.99858,0.0,0.18677]
[1777798700479,55.9,78398.13,33.0,0.99858,0.0,0.18663]
[1777798708534,55.9,78397.87,33.0,0.99858,0.0,0.18669]
[1777798712563,55.9,78396.9,33.0,0.99858,0.0,0.18627]
[1777798713570,55.9,78393.94,33.0,0.99858,0.0,0.18699]
[1777798716598,55.9,78393.46,33.0,0.99858,0.0,0.18711]
[1777798719619,55.9,78392.58,33.0,0.99857,0.0,0.18733]
[1777798724654,55.9,78391.88,33.0,0.99857,0.0,0.1875]
[1777798725661,55.9,78392.34,33.0,0.99857,0.0,0.18739]
[1777798727674,55.9,78391.73,33.0,0.99857,0.0,0.18754]
[1777798732709,55.9,78392.0,33.0,0.99857,0.0,0.18747]
[1777798737745,55.9,78391.74,33.0,0.99857,0.0,0.18753]
[1777798739758,55.9,78392.8,33.0,0.99857,0.0,0.18727]
[1777798747816,55.9,78392.57,33.0,0.99857,0.0,0.18733]
[1777798748823,55.9,78391.7,33.0,0.99857,0.0,0.18754]
[1777798749829,55.9,78391.07,33.0,0.99857,0.0,0.1877]
[1777798754865,55.9,78391.02,33.0,0.99857,0.0,0.18771]
[1777798760907,55.9,78390.91,33.0,0.99857,0.0,0.18774]
[1777798762920,55.9,78390.42,33.0,0.99857,0.0,0.18786]
[1777798767956,55.9,78389.98,33.0,0.99857,0.0,0.18797]
[1777798772991,55.9,78389.95,33.0,0.99857,0.0,0.18731]
[1777798776013,55.9,78388.66,33.0,0.99857,0.0,0.18763]
[1777798777020,55.9,78389.21,33.0,0.99857,0.0,0.18749]
[1777798782055,55.9,78389.07,33.0,0.99857,0.0,0.18753]
[1777798785076,55.9,78388.62,33.0,0.99857,0.0,0.18764]
[1777798791118,55.9,78388.39,33.0,0.99857,0.0,0.18769]
[1777798795146,55.9,78386.83,33.0,0.99857,0.0,0.18808]
[1777798796152,55.9,78385.16,33.0,0.99856,0.0,0.18849]
[1777798797160,55.9,78386.0,33.0,0.99856,0.0,0.18829]
[1777798801188,55.9,78390.05,33.0,0.99857,0.0,0.18729]
[1777798802195,55.9,78391.53,33.0,0.99858,0.0,0.18692]
[1777798804209,55.9,78389.02,33.0,0.99857,0.0,0.18754]
[1777798806223,55.9,78387.17,33.0,0.99857,0.0,0.188]
[1777798811257,55.9,78387.07,33.0,0.99857,0.0,0.18802]
[1777798814279,55.9,78386.5,33.0,0.99857,0.0,0.18816]
[1777798819314,55.9,78386.28,33.0,0.99857,0.0,0.18822]
[1777798825357,55.9,78386.39,33.0,0.99857,0.0,0.18819]
[1777798830392,55.9,78384.31,33.0,0.99856,0.0,0.1887]
[1777798835427,55.9,78384.56,33.0,0.99857,0.0,0.18797]
[1777798840462,55.9,78383.85,33.0,0.99857,0.0,0.18815]
[1777798851540,55.9,78383.49,33.0,0.99856,0.0,0.18824]
[1777798856575,55.9,78383.6,33.0,0.99856,0.0,0.18821]
[1777798858589,55.9,78384.21,33.0,0.99857,0.0,0.18806]
[1777798861610,55.9,78383.09,33.0,0.99856,0.0,0.18834]
[1777798862617,55.9,78380.48,33.0,0.99856,0.0,0.18898]
[1777798864631,55.9,78379.72,33.0,0.99856,0.0,0.18917]
[1777798865638,55.9,78377.95,33.0,0.99855,0.0,0.18961]
[1777798868660,55.9,78376.61,33.0,0.99855,0.0,0.18995]
[1777798869773,55.9,78376.61,33.0,0.99855,0.0,0.18995]
[1777798870674,55.9,78372.97,33.0,0.99854,0.0,0.19086]
[1777798871681,55.9,78369.22,33.0,0.99853,0.0,0.1918]
[1777798873695,55.9,78368.45,33.0,0.99853,0.0,0.192]
[1777798876718,55.9,78367.79,33.0,0.99853,0.0,0.19216]
[1777798877726,55.9,78368.47,33.0,0.99853,0.0,0.19199]
[1777798878733,55.9,78370.87,33.0,0.99854,0.0,0.19139]
[1777798880747,55.9,78373.52,33.0,0.99854,0.0,0.19072]
[1777798881754,55.9,78374.37,33.0,0.99855,0.0,0.19051]
[1777798886788,55.9,78374.85,33.0,0.99855,0.0,0.19039]
[1777798890817,55.9,78373.97,33.0,0.99854,0.0,0.19061]
[1777798891825,55.9,78374.7,33.0,0.99855,0.0,0.18975]
[1777798896860,55.9,78374.68,33.0,0.99855,0.0,0.18976]
[1777798906930,55.9,78373.02,33.0,0.99855,0.0,0.19017]
[1777798911970,55.9,78372.63,33.0,0.99855,0.0,0.19027]
[1777798912976,55.9,78371.92,33.0,0.99855,0.0,0.19045]
[1777798921032,55.9,78371.75,33.0,0.99854,0.0,0.19049]
[1777798922040,55.9,78370.24,33.0,0.99854,0.0,0.19087]
[1777798926067,55.9,78371.58,33.0,0.99854,0.0,0.19053]
[1777798927075,55.9,78372.08,33.0,0.99855,0.0,0.19041]
[1777798930095,55.9,78369.88,33.0,0.99854,0.0,0.19096]
[1777798931103,55.9,78369.03,33.0,0.99854,0.0,0.19117]
[1777798936138,55.9,78368.51,33.0,0.99854,0.0,0.1913]
[1777798937144,55.9,78367.1,33.0,0.99853,0.0,0.19166]
[1777798942180,55.9,78367.0,33.0,0.99853,0.0,0.19168]
[1777798949230,55.9,78366.94,33.0,0.99853,0.0,0.1917]
[1777798952251,55.9,78366.2,33.0,0.99854,0.0,0.1912]
[1777798957286,55.9,78366.34,33.0,0.99854,0.0,0.19117]
[1777798958513,55.9,78366.34,33.0,0.99854,0.0,0.19117]
[1777798959299,55.9,78362.15,33.0,0.99853,0.0,0.19222]
[1777798960307,55.9,78360.02,33.0,0.99852,0.0,0.19276]
[1777798963617,55.9,78360.05,33.0,0.99852,0.0,0.19276]
[1777798966349,55.9,78359.27,33.0,0.99852,0.0,0.19295]
[1777798972390,55.9,78359.07,33.0,0.99852,0.0,0.193]
[1777798975726,55.9,78359.11,33.0,0.99852,0.0,0.19299]
[1777798975756,55.9,78359.11,33.0,0.99852,0.0,0.19299]
[1777798976419,55.9,78355.65,33.0,0.99852,0.0,0.19387]
[1777798981454,55.9,78356.13,33.0,0.99852,0.0,0.19375]
[1777798983468,55.9,78358.92,33.0,0.99852,0.0,0.19304]
[1777798984475,55.9,78362.43,33.0,0.99853,0.0,0.19215]
[1777798985482,55.9,78363.02,33.0,0.99853,0.0,0.192]
[1777798987497,55.9,78369.82,33.0,0.99855,0.0,0.1903]
[1777798988503,55.9,78372.35,33.0,0.99855,0.0,0.18966]
[1777798993538,55.9,78372.42,33.0,0.99855,0.0,0.18965]
[1777798995589,55.9,78372.26,33.0,0.99855,0.0,0.18969]
[1777798995672,55.9,78374.24,33.0,0.99855,0.0,0.18919]
[1777798996560,55.9,78375.64,33.0,0.99856,0.0,0.18885]
[1777798997567,55.9,78377.47,33.0,0.99856,0.0,0.18839]
[1777798998574,55.9,78378.57,33.0,0.99856,0.0,0.18812]
[1777798999581,55.9,78379.2,33.0,0.99857,0.0,0.18796]
[1777799000588,55.9,78379.73,33.0,0.99857,0.0,0.18783]
[1777799004615,55.9,78380.24,33.0,0.99857,0.0,0.1877]
[1777799006630,55.9,78375.58,33.0,0.99856,0.0,0.18886]
[1777799007637,55.9,78373.68,33.0,0.99855,0.0,0.18933]
[1777799010659,55.9,78373.02,33.0,0.99855,0.0,0.1895]
[1777799011666,55.9,78372.35,33.0,0.99856,0.0,0.18899]
[1777799016701,55.9,78371.28,33.0,0.99855,0.0,0.18926]
[1777799021736,55.9,78371.45,33.0,0.99855,0.0,0.18922]
[1777799026771,55.9,78373.08,33.0,0.99856,0.0,0.18881]
[1777799028789,55.9,78373.58,33.0,0.99856,0.0,0.18869]
[1777799035838,55.9,78373.61,33.0,0.99856,0.0,0.18868]
[1777799046914,55.9,78373.61,33.0,0.99856,0.0,0.18868]
[1777799051951,55.9,78373.13,33.0,0.99856,0.0,0.1888]
[1777799055979,55.9,78372.53,33.0,0.99856,0.0,0.18895]
[1777799056985,55.9,78371.98,33.0,0.99856,0.0,0.18908]
[1777799063029,55.9,78372.28,33.0,0.99856,0.0,0.18901]
[1777799075113,55.9,78372.24,33.0,0.99856,0.0,0.18835]
[1777799077126,55.9,78368.31,33.0,0.99855,0.0,0.18932]
[1777799078134,55.9,78367.08,33.0,0.99855,0.0,0.18963]
[1777799082162,55.9,78366.32,33.0,0.99855,0.0,0.18982]
[1777799083169,55.9,78365.42,33.0,0.99855,0.0,0.19005]
[1777799084176,55.9,78364.75,33.0,0.99855,0.0,0.19021]
[1777799086190,55.9,78364.22,33.0,0.99854,0.0,0.19035]
[1777799090218,55.9,78367.39,33.0,0.99855,0.0,0.18955]
[1777799091225,55.9,78368.64,33.0,0.99855,0.0,0.18924]
[1777799095073,55.9,78369.44,33.0,0.99855,0.0,0.18904]
[1777799095253,55.9,78373.05,33.0,0.99856,0.0,0.18815]
[1777799096260,55.9,78375.54,33.0,0.99857,0.0,0.18753]
[1777799098274,55.9,78377.19,33.0,0.99857,0.0,0.18712]
[1777799099281,55.9,78379.69,33.0,0.99858,0.0,0.18651]
[1777799100288,55.9,78380.23,33.0,0.99858,0.0,0.18637]
[1777799103309,55.9,78380.72,33.0,0.99858,0.0,0.18625]
[1777799112372,55.9,78380.6,33.0,0.99858,0.0,0.18628]
[1777799117407,55.9,78380.52,33.0,0.99858,0.0,0.1863]
[1777799122442,55.9,78380.94,33.0,0.99858,0.0,0.1862]
[1777799129491,55.9,78380.99,33.0,0.99858,0.0,0.18619]
[1777799134526,55.9,78381.05,33.0,0.99858,0.0,0.18551]
[1777799142582,55.9,78380.99,33.0,0.99858,0.0,0.18552]
[1777799148624,55.9,78380.73,33.0,0.99858,0.0,0.18559]
[1777799154667,55.9,78380.81,33.0,0.99858,0.0,0.18557]
[1777799160708,55.9,78380.8,33.0,0.99858,0.0,0.18557]
[1777799161326,55.9,78380.8,33.0,0.99858,0.0,0.18557]
[1777799161437,55.9,78380.8,33.0,0.99858,0.0,0.18557]
[1777799161581,55.9,78380.8,33.0,0.99858,0.0,0.18557]
[1777799161715,55.9,78383.61,33.0,0.99859,0.0,0.18488]
[1777799162722,55.9,78388.02,33.0,0.9986,0.0,0.18381]
[1777799163729,55.9,78388.71,33.0,0.9986,0.0,0.18364]
[1777799168764,55.9,78388.4,33.0,0.9986,0.0,0.18372]
[1777799171786,55.9,78392.64,33.0,0.99861,0.0,0.18269]
[1777799172793,55.9,78394.11,33.0,0.99861,0.0,0.18233]
[1777799173799,55.9,78394.68,33.0,0.99861,0.0,0.1822]
[1777799178835,55.9,78394.83,33.0,0.99861,0.0,0.18216]
[1777799183870,55.9,78394.89,33.0,0.99861,0.0,0.18215]
[1777799185884,55.9,78394.44,33.0,0.99861,0.0,0.18226]
[1777799188905,55.9,78394.98,33.0,0.99861,0.0,0.18212]
[1777799193941,55.9,78394.63,33.0,0.99862,0.0,0.18156]
[1777799199983,55.9,78394.66,33.0,0.99862,0.0,0.18155]
[1777799205019,55.9,78394.66,33.0,0.99862,0.0,0.18155]
[1777799207738,55.9,78394.66,33.0,0.99862,0.0,0.18155]
[1777799208040,55.9,78397.41,33.0,0.99862,0.0,0.18089]
[1777799213075,55.9,78397.53,33.0,0.99862,0.0,0.18086]
[1777799214082,55.9,78398.63,33.0,0.99863,0.0,0.1806]
[1777799219117,55.9,78398.68,33.0,0.99863,0.0,0.18059]
[1777799222138,55.9,78401.77,33.0,0.99863,0.0,0.17985]
[1777799223145,55.9,78404.4,33.0,0.99864,0.0,0.17922]
[1777799227175,55.9,78404.96,33.0,0.99864,0.0,0.17909]
[1777799232210,55.9,78404.61,33.0,0.99864,0.0,0.17917]
[1777799237245,55.9,78405.26,33.0,0.99864,0.0,0.17902]
[1777799242280,55.9,78405.18,33.0,0.99864,0.0,0.17904]
[1777799255371,55.9,78405.09,33.0,0.99864,0.0,0.17841]
[1777799259399,55.9,78406.18,33.0,0.99864,0.0,0.17816]
[1777799270476,55.9,78406.14,33.0,0.99864,0.0,0.17817]
[1777799277525,55.9,78406.65,33.0,0.99865,0.0,0.17804]
[1777799283025,55.9,78406.65,33.0,0.99865,0.0,0.17804]
[1777799288602,55.9,78410.63,33.0,0.99865,0.0,0.17711]
[1777799289609,55.9,78416.42,33.0,0.99867,0.0,0.17575]
[1777799290616,55.9,78416.92,33.0,0.99867,0.0,0.17563]
[1777799295651,55.9,78412.37,33.0,0.99866,0.0,0.1767]
[1777799296658,55.9,78411.82,33.0,0.99866,0.0,0.17683]
[1777799301693,55.9,78411.87,33.0,0.99866,0.0,0.17682]
[1777799306727,55.9,78411.88,33.0,0.99866,0.0,0.17681]
[1777799308741,55.9,78415.15,33.0,0.99866,0.0,0.17605]
[1777799309749,55.9,78421.6,33.0,0.99868,0.0,0.17454]
[1777799310756,55.9,78422.33,33.0,0.99868,0.0,0.17438]
[1777799311799,55.9,78422.33,33.0,0.99868,0.0,0.17438]
[1777799311814,55.9,78423.05,33.0,0.99868,0.0,0.17358]
[1777799312770,55.9,78423.52,33.0,0.99868,0.0,0.17347]
[1777799314784,55.9,78425.71,33.0,0.99869,0.0,0.17296]
[1777799316797,55.9,78428.83,33.0,0.99869,0.0,0.17225]
[1777799317804,55.9,78429.33,33.0,0.99869,0.0,0.17213]
[1777799318811,55.9,78429.92,33.0,0.9987,0.0,0.172]
[1777799320826,55.9,78430.45,33.0,0.9987,0.0,0.17188]
[1777799325861,55.9,78430.34,33.0,0.9987,0.0,0.1719]
[1777799331903,55.9,78430.31,33.0,0.9987,0.0,0.17191]
[1777799332910,55.9,78431.12,33.0,0.9987,0.0,0.17172]
[1777799337946,55.9,78430.89,33.0,0.9987,0.0,0.17178]
[1777799338552,55.9,78430.89,33.0,0.9987,0.0,0.17178]
[1777799338953,55.9,78432.68,33.0,0.9987,0.0,0.17137]
[1777799339960,55.9,78433.46,33.0,0.9987,0.0,0.17119]
[1777799348016,55.9,78433.39,33.0,0.9987,0.0,0.1712]
[1777799353050,55.9,78433.36,33.0,0.9987,0.0,0.17121]
[1777799361107,55.9,78433.41,33.0,0.9987,0.0,0.1712]
[1777799371177,55.9,78433.29,33.0,0.99871,0.0,0.1706]
[1777799376212,55.9,78433.63,33.0,0.99871,0.0,0.17053]
[1777799385276,55.9,78433.56,33.0,0.99871,0.0,0.17054]
[1777799395346,55.9,78433.53,33.0,0.99871,0.0,0.17055]
[1777799401388,55.9,78433.76,33.0,0.99871,0.0,0.1705]
[1777799406194,55.9,78433.77,33.0,0.99871,0.0,0.1705]
[1777799406879,55.9,78433.8,33.0,0.99871,0.0,0.17049]
[1777799407186,55.9,78433.8,33.0,0.99871,0.0,0.17049]
[1777799407826,55.9,78434.13,33.0,0.99871,0.0,0.17041]
[1777799411459,55.9,78430.63,33.0,0.9987,0.0,0.17121]
[1777799412466,55.9,78428.54,33.0,0.9987,0.0,0.17169]
[1777799413473,55.9,78427.75,33.0,0.9987,0.0,0.17187]
[1777799418508,55.9,78426.8,33.0,0.99869,0.0,0.17209]
[1777799425557,55.9,78426.31,33.0,0.99869,0.0,0.1722]
[1777799431598,55.9,78426.47,33.0,0.9987,0.0,0.17154]
[1777799433613,55.9,78426.93,33.0,0.9987,0.0,0.17143]
[1777799440662,55.9,78426.64,33.0,0.9987,0.0,0.1715]
[1777799451741,55.9,78426.93,33.0,0.9987,0.0,0.17143]
[1777799458790,55.9,78427.1,33.0,0.9987,0.0,0.17139]
[1777799462817,55.9,78425.61,33.0,0.9987,0.0,0.17173]
[1777799469867,55.9,78426.47,33.0,0.9987,0.0,0.17154]
[1777799471880,55.9,78424.32,33.0,0.99869,0.0,0.17203]
[1777799472888,55.9,78422.26,33.0,0.99869,0.0,0.1725]
[1777799473895,55.9,78421.75,33.0,0.99869,0.0,0.17262]
[1777799475909,55.9,78421.25,33.0,0.99869,0.0,0.17273]
[1777799478930,55.9,78421.97,33.0,0.99869,0.0,0.17257]
[1777799483965,55.9,78421.69,33.0,0.99869,0.0,0.17263]
[1777799488999,55.9,78413.7,33.0,0.99867,0.0,0.17448]
[1777799490008,55.9,78411.83,33.0,0.99867,0.0,0.17491]
[1777799493028,55.9,78411.4,33.0,0.99867,0.0,0.17438]
[1777799498063,55.9,78411.39,33.0,0.99867,0.0,0.17438]
[1777799507126,55.9,78411.86,33.0,0.99868,0.0,0.17427]
[1777799513168,55.9,78411.92,33.0,0.99868,0.0,0.17426]
[1777799520218,55.9,78411.99,33.0,0.99868,0.0,0.17424]
[1777799527267,55.9,78412.06,33.0,0.99868,0.0,0.17423]
[1777799538346,55.9,78411.83,33.0,0.99868,0.0,0.17428]
[1777799543380,55.9,78411.83,33.0,0.99868,0.0,0.17428]
[1777799550431,55.9,78411.92,33.0,0.99868,0.0,0.17426]
[1777799560500,55.9,78411.92,33.0,0.99868,0.0,0.17362]
[1777799565535,55.9,78412.13,33.0,0.99868,0.0,0.17358]
[1777799570570,55.9,78411.75,33.0,0.99868,0.0,0.17366]
[1777799579596,55.9,78411.83,33.0,0.99868,0.0,0.17365]
[1777799580688,55.9,78411.83,33.0,0.99868,0.0,0.17365]
[1777799587709,55.9,78411.82,33.0,0.99868,0.0,0.17365]
[1777799596771,55.9,78412.33,33.0,0.99868,0.0,0.17353]
[1777799606841,55.9,78411.39,33.0,0.99868,0.0,0.17375]
[1777799611877,55.9,78411.72,33.0,0.99868,0.0,0.17304]
[1777799617918,55.9,78411.57,33.0,0.99868,0.0,0.17307]
[1777799625975,55.9,78411.57,33.0,0.99868,0.0,0.17307]
[1777799635039,55.9,78411.46,33.0,0.99868,0.0,0.1731]
[1777799640074,55.9,78406.06,33.0,0.99867,0.0,0.17435]
[1777799641081,55.9,78404.39,33.0,0.99867,0.0,0.17474]
[1777799645109,55.9,78403.44,33.0,0.99867,0.0,0.17496]
[1777799646116,55.9,78402.36,33.0,0.99867,0.0,0.17521]
[1777799649136,55.9,78401.45,33.0,0.99866,0.0,0.17542]
[1777799654172,55.9,78401.45,33.0,0.99866,0.0,0.17542]
[1777799660214,55.9,78401.33,33.0,0.99866,0.0,0.17545]
[1777799665249,55.9,78401.34,33.0,0.99866,0.0,0.17545]
[1777799669277,55.9,78402.62,33.0,0.99867,0.0,0.17515]
[1777799675319,55.9,78402.89,33.0,0.99867,0.0,0.17445]
[1777799680353,55.9,78402.46,33.0,0.99867,0.0,0.17455]
[1777799681362,55.9,78401.69,33.0,0.99867,0.0,0.17473]
[1777799686396,55.9,78400.94,33.0,0.99867,0.0,0.17491]
[1777799695459,55.9,78400.91,33.0,0.99867,0.0,0.17491]
[1777799701501,55.9,78401.19,33.0,0.99867,0.0,0.17485]
[1777799706536,55.9,78401.04,33.0,0.99867,0.0,0.17488]
[1777799718620,55.9,78400.93,33.0,0.99867,0.0,0.17491]
[1777799720634,55.9,78400.38,33.0,0.99867,0.0,0.17504]
[1777799725670,55.9,78400.51,33.0,0.99867,0.0,0.17501]
[1777799729699,55.9,78399.37,33.0,0.99867,0.0,0.17527]
[1777799730705,55.9,78398.48,33.0,0.99866,0.0,0.17548]
[1777799735740,55.9,78398.37,33.0,0.99867,0.0,0.17487]
[1777799740774,55.9,78398.57,33.0,0.99867,0.0,0.17482]
[1777799745810,55.9,78398.57,33.0,0.99867,0.0,0.17482]
[1777799750845,55.9,78398.33,33.0,0.99867,0.0,0.17488]
[1777799757894,55.9,78398.57,33.0,0.99867,0.0,0.17482]
[1777799766957,55.9,78398.0,33.0,0.99867,0.0,0.17495]
[1777799771992,55.9,78398.0,33.0,0.99867,0.0,0.17495]
[1777799777027,55.9,78398.54,33.0,0.99867,0.0,0.17483]
[1777799789826,55.9,78399.01,33.0,0.99867,0.0,0.17472]
[1777799790074,55.9,78399.01,33.0,0.99867,0.0,0.17472]
[1777799798174,55.9,78399.22,33.0,0.99867,0.0,0.17403]
[1777799804216,55.9,78399.37,33.0,0.99867,0.0,0.174]
[1777799809251,55.9,78399.13,33.0,0.99867,0.0,0.17405]
[1777799818333,55.9,78399.33,33.0,0.99867,0.0,0.17401]
[1777799823368,55.9,78399.33,33.0,0.99867,0.0,0.17401]
[1777799829409,55.9,78399.4,33.0,0.99867,0.0,0.17399]
[1777799839480,55.9,78401.26,33.0,0.99868,0.0,0.17356]
[1777799840487,55.9,78402.91,33.0,0.99868,0.0,0.17318]
[1777799845522,55.9,78402.78,33.0,0.99868,0.0,0.17321]
[1777799851564,55.9,78402.59,33.0,0.99869,0.0,0.17262]
[1777799854585,55.9,78401.19,33.0,0.99868,0.0,0.17294]
[1777799855592,55.9,78400.36,33.0,0.99868,0.0,0.17314]
[1777799865662,55.9,78400.95,33.0,0.99868,0.0,0.173]
[1777799870696,55.9,78400.9,33.0,0.99868,0.0,0.17301]
[1777799881774,55.9,78401.08,33.0,0.99868,0.0,0.17297]
[1777799888822,55.9,78400.89,33.0,0.99868,0.0,0.17301]
[1777799902920,55.9,78401.08,33.0,0.99868,0.0,0.17297]
[1777799907956,55.9,78401.08,33.0,0.99868,0.0,0.17297]
[1777799915007,55.9,78401.01,33.0,0.99869,0.0,0.17235]
[1777799917755,55.9,78401.01,33.0,0.99869,0.0,0.17235]
[1777799918789,55.9,78400.94,33.0,0.99869,0.0,0.17237]
[1777799924068,55.9,78400.94,33.0,0.99869,0.0,0.17237]
[1777799929772,55.9,78400.97,33.0,0.99869,0.0,0.17236]
[1777799930788,55.9,78400.97,33.0,0.99869,0.0,0.17236]
[1777799937158,55.9,78400.97,33.0,0.99869,0.0,0.17236]
[1777799947229,55.9,78400.97,33.0,0.99869,0.0,0.17236]
[1777799953742,55.9,78400.97,33.0,0.99869,0.0,0.17236]
[1777799954788,55.9,78400.97,33.0,0.99869,0.0,0.17236]
[1777799962335,55.9,78402.78,33.0,0.99869,0.0,0.17195]
[1777799966363,55.9,78403.6,33.0,0.99869,0.0,0.17176]
[1777799967370,55.9,78404.7,33.0,0.99869,0.0,0.17151]
[1777799968377,55.9,78405.89,33.0,0.9987,0.0,0.17123]
[1777799974419,55.9,78405.78,33.0,0.9987,0.0,0.17063]
[1777799979453,55.9,78405.64,33.0,0.9987,0.0,0.17066]
[1777799985496,55.9,78405.24,33.0,0.9987,0.0,0.17075]
[1777799990530,55.9,78404.69,33.0,0.9987,0.0,0.17088]
[1777799995960,55.9,78405.07,33.0,0.9987,0.0,0.17079]
[1777799998587,55.9,78409.54,33.0,0.99871,0.0,0.16977]
[1777799999593,55.9,78411.28,33.0,0.99871,0.0,0.16938]
[1777800005635,55.9,78411.35,33.0,0.99871,0.0,0.16936]
[1777800008657,55.9,78412.02,33.0,0.99871,0.0,0.16921]
[1777800013692,55.9,78411.64,33.0,0.99871,0.0,0.1693]
[1777800018727,55.9,78411.63,33.0,0.99871,0.0,0.1693]
[1777800023762,55.9,78411.64,33.0,0.99871,0.0,0.1693]
[1777800029805,55.9,78411.54,33.0,0.99871,0.0,0.16932]
[1777800038868,55.9,78411.57,33.0,0.99872,0.0,0.16869]
[1777800040882,55.9,78410.97,33.0,0.99872,0.0,0.16883]
[1777800045917,55.9,78411.83,33.0,0.99872,0.0,0.16863]
[1777800047931,55.9,78412.93,33.0,0.99872,0.0,0.16838]
[1777800061022,55.9,78412.3,33.0,0.99872,0.0,0.16853]
[1777800067064,55.9,78412.3,33.0,0.99872,0.0,0.16853]
[1777800076127,55.9,78412.3,33.0,0.99872,0.0,0.16853]
[1777800088211,55.9,78412.41,33.0,0.99872,0.0,0.1685]
[1777800099288,55.9,78412.55,33.0,0.99872,0.0,0.16785]
[1777800109358,55.9,78412.62,33.0,0.99872,0.0,0.16783]
[1777800119428,55.9,78412.54,33.0,0.99872,0.0,0.16785]
[1777800130505,55.9,78412.74,33.0,0.99872,0.0,0.16781]
[1777800137554,55.9,78412.61,33.0,0.99872,0.0,0.16784]
[1777800142588,55.9,78412.66,33.0,0.99872,0.0,0.16783]
[1777800149638,55.9,78412.1,33.0,0.99872,0.0,0.16795]
[1777800152658,55.9,78411.56,33.0,0.99873,0.0,0.16745]
[1777800154673,55.9,78414.71,33.0,0.99873,0.0,0.16675]
[1777800155679,55.9,78418.94,33.0,0.99874,0.0,0.1658]
[1777800156687,55.9,78421.33,33.0,0.99874,0.0,0.16527]
[1777800157694,55.9,78423.91,33.0,0.99875,0.0,0.1647]
[1777800158701,55.9,78425.3,33.0,0.99875,0.0,0.16439]
[1777800159708,55.9,78424.53,33.0,0.99875,0.0,0.16456]
[1777800161722,55.9,78425.16,33.0,0.99875,0.0,0.16442]
[1777800169780,55.9,78425.58,33.0,0.99875,0.0,0.16433]
[1777800174833,55.9,78425.18,33.0,0.99875,0.0,0.16442]
[1777800179868,55.9,78425.89,33.0,0.99875,0.0,0.16426]
[1777800180875,55.9,78426.72,33.0,0.99875,0.0,0.16408]
[1777800181882,55.9,78428.06,33.0,0.99876,0.0,0.16378]
[1777800188937,55.9,78428.28,33.0,0.99876,0.0,0.16373]
[1777800190480,55.9,78428.48,33.0,0.99876,0.0,0.16369]
[1777800190951,55.9,78430.35,33.0,0.99876,0.0,0.16328]
[1777800191958,55.9,78432.4,33.0,0.99876,0.0,0.16283]
[1777800192964,55.9,78433.74,33.0,0.99877,0.0,0.16254]
[1777800196992,55.9,78434.94,33.0,0.99877,0.0,0.16227]
[1777800197890,55.9,78434.94,33.0,0.99877,0.0,0.16227]
[1777800198000,55.9,78437.69,33.0,0.99877,0.0,0.16167]
[1777800199007,55.9,78441.3,33.0,0.99878,0.0,0.16089]
[1777800200016,55.9,78441.76,33.0,0.99878,0.0,0.16079]
[1777800202029,55.9,78444.99,33.0,0.99879,0.0,0.16009]
[1777800203036,55.9,78446.4,33.0,0.99879,0.0,0.15979]
[1777800204046,55.9,78450.87,33.0,0.9988,0.0,0.15883]
[1777800205054,55.9,78460.73,33.0,0.99882,0.0,0.15673]
[1777800206061,55.9,78464.66,33.0,0.99882,0.0,0.15589]
[1777800207068,55.9,78466.13,33.0,0.99883,0.0,0.15559]
[1777800208075,55.9,78465.41,33.0,0.99882,0.0,0.15574]
[1777800213110,55.9,78465.58,33.0,0.99883,0.0,0.15512]
[1777800217141,55.9,78465.19,33.0,0.99883,0.0,0.1552]
[1777800218148,55.9,78469.18,33.0,0.99884,0.0,0.15436]
[1777800219154,55.9,78471.2,33.0,0.99884,0.0,0.15394]
[1777800220161,55.9,78472.05,33.0,0.99884,0.0,0.15377]
[1777800222175,55.9,78472.54,33.0,0.99884,0.0,0.15366]
[1777800224190,55.9,78473.33,33.0,0.99884,0.0,0.1535]
[1777800225197,55.9,78475.33,33.0,0.99885,0.0,0.15308]
[1777800226204,55.9,78476.42,33.0,0.99885,0.0,0.15286]
[1777800227836,55.9,78476.63,33.0,0.99885,0.0,0.15281]
[1777800228218,55.9,78476.8,33.0,0.99885,0.0,0.15278]
[1777800230232,55.9,78475.62,33.0,0.99885,0.0,0.15302]
[1777800232246,55.9,78475.1,33.0,0.99885,0.0,0.15313]
[1777800237281,55.9,78474.67,33.0,0.99884,0.0,0.15322]
[1777800240302,55.9,78475.4,33.0,0.99885,0.0,0.15307]
[1777800245337,55.9,78471.1,33.0,0.99884,0.0,0.15396]
[1777800247351,55.9,78470.35,33.0,0.99884,0.0,0.15412]
[1777800250372,55.9,78470.81,33.0,0.99884,0.0,0.15402]
[1777800257424,55.9,78471.28,33.0,0.99884,0.0,0.15393]
[1777800262459,55.9,78471.23,33.0,0.99884,0.0,0.15394]
[1777800267494,55.9,78470.67,33.0,0.99884,0.0,0.15405]
[1777800276557,55.9,78470.67,33.0,0.99884,0.0,0.15348]
[1777800277564,55.9,78468.62,33.0,0.99884,0.0,0.1539]
[1777800278572,55.9,78462.14,33.0,0.99883,0.0,0.15526]
[1777800279578,55.9,78461.21,33.0,0.99883,0.0,0.15545]
[1777800280585,55.9,78462.47,33.0,0.99883,0.0,0.15519]
[1777800281592,55.9,78470.79,33.0,0.99884,0.0,0.15345]
[1777800282598,55.9,78467.76,33.0,0.99884,0.0,0.15408]
[1777800283606,55.9,78463.41,33.0,0.99883,0.0,0.15499]
[1777800289647,55.9,78463.02,33.0,0.99883,0.0,0.15507]
[1777800295012,55.9,78463.02,33.0,0.99883,0.0,0.15507]
[1777800295113,55.9,78467.55,33.0,0.99884,0.0,0.15413]
[1777800296387,55.9,78467.55,33.0,0.99884,0.0,0.15413]
[1777800295721,55.9,78471.56,33.0,0.99884,0.0,0.15329]
[1777800296726,55.9,78478.95,33.0,0.99886,0.0,0.15176]
[1777800297732,55.9,78480.9,33.0,0.99886,0.0,0.15136]
[1777800299682,55.9,78480.79,33.0,0.99886,0.0,0.15138]
[1777800300621,55.9,78480.65,33.0,0.99886,0.0,0.15141]
[1777800300859,55.9,78480.65,33.0,0.99886,0.0,0.15141]
[1777800301058,55.9,78482.09,33.0,0.99886,0.0,0.15112]
[1777800301430,55.9,78482.09,33.0,0.99886,0.0,0.15112]
[1777800301763,55.9,78485.74,33.0,0.99887,0.0,0.15037]
[1777800302770,55.9,78482.02,33.0,0.99886,0.0,0.15113]
[1777800304348,55.9,78482.02,33.0,0.99886,0.0,0.15113]
[1777800304357,55.9,78480.18,33.0,0.99886,0.0,0.15151]
[1777800304688,55.9,78480.18,33.0,0.99886,0.0,0.15151]
[1777800304784,55.9,78484.33,33.0,0.99887,0.0,0.15066]
[1777800305791,55.9,78487.1,33.0,0.99887,0.0,0.15009]
[1777800307805,55.9,78486.48,33.0,0.99887,0.0,0.15022]
[1777800312839,55.9,78487.07,33.0,0.99887,0.0,0.1501]
[1777800313847,55.9,78487.86,33.0,0.99887,0.0,0.14994]
[1777800319889,55.9,78489.4,33.0,0.99887,0.0,0.14962]
[1777800321904,55.9,78490.08,33.0,0.99888,0.0,0.14949]
[1777800322910,55.9,78489.11,33.0,0.99887,0.0,0.14968]
[1777800324925,55.9,78488.49,33.0,0.99887,0.0,0.14981]
[1777800325932,55.9,78485.12,33.0,0.99887,0.0,0.1505]
[1777800326939,55.9,78482.8,33.0,0.99886,0.0,0.15097]
[1777800327946,55.9,78482.11,33.0,0.99886,0.0,0.15111]
[1777800328953,55.9,78485.91,33.0,0.99887,0.0,0.15034]
[1777800329960,55.9,78489.94,33.0,0.99887,0.0,0.14951]
[1777800330966,55.9,78492.65,33.0,0.99888,0.0,0.14896]
[1777800332046,55.9,78497.92,33.0,0.99889,0.0,0.14734]
[1777800332981,55.9,78503.64,33.0,0.9989,0.0,0.1462]
[1777800333988,55.9,78505.71,33.0,0.99891,0.0,0.14579]
[1777800335613,55.9,78505.99,33.0,0.99891,0.0,0.14573]
[1777800336006,55.9,78507.64,33.0,0.99891,0.0,0.1454]
[1777800337009,55.9,78511.04,33.0,0.99891,0.0,0.14473]
[1777800338016,55.9,78512.06,33.0,0.99892,0.0,0.14453]
[1777800339106,55.9,78513.28,33.0,0.99892,0.0,0.14429]
[1777800341037,55.9,78509.51,33.0,0.99891,0.0,0.14503]
[1777800342044,55.9,78508.24,33.0,0.99891,0.0,0.14528]
[1777800343050,55.9,78506.11,33.0,0.99891,0.0,0.14571]
[1777800344058,55.9,78500.91,33.0,0.9989,0.0,0.14674]
[1777800345065,55.9,78498.88,33.0,0.99889,0.0,0.14715]
[1777800348086,55.9,78498.18,33.0,0.99889,0.0,0.14729]
[1777800353121,55.9,78498.02,33.0,0.99889,0.0,0.14732]
[1777800357149,55.9,78497.39,33.0,0.99889,0.0,0.14745]
[1777800358344,55.9,78497.39,33.0,0.99889,0.0,0.14745]
[1777800359164,55.9,78495.27,33.0,0.99889,0.0,0.14787]
[1777800360171,55.9,78492.46,33.0,0.99888,0.0,0.14844]
[1777800361178,55.9,78491.64,33.0,0.99888,0.0,0.14861]
[1777800362185,55.9,78492.89,33.0,0.99888,0.0,0.14835]
[1777800365206,55.9,78500.05,33.0,0.9989,0.0,0.14692]
[1777800366213,55.9,78501.02,33.0,0.9989,0.0,0.14672]
[1777800368228,55.9,78502.37,33.0,0.9989,0.0,0.14645]
[1777800369233,55.9,78503.35,33.0,0.9989,0.0,0.14626]
[1777800370241,55.9,78503.87,33.0,0.9989,0.0,0.14615]
[1777800373261,55.9,78504.8,33.0,0.9989,0.0,0.14597]
[1777800374269,55.9,78505.46,33.0,0.9989,0.0,0.14584]
[1777800376283,55.9,78504.44,33.0,0.9989,0.0,0.14604]
[1777800377290,55.9,78501.6,33.0,0.9989,0.0,0.14661]
[1777800378296,55.9,78500.84,33.0,0.9989,0.0,0.14676]
[1777800379304,55.9,78499.37,33.0,0.99889,0.0,0.14705]
[1777800384339,55.9,78499.61,33.0,0.9989,0.0,0.147]
[1777800389374,55.9,78499.69,33.0,0.9989,0.0,0.14699]
[1777800390381,55.9,78500.33,33.0,0.9989,0.0,0.14686]
[1777800395416,55.9,78500.45,33.0,0.9989,0.0,0.14628]
[1777800401458,55.9,78499.66,33.0,0.9989,0.0,0.14644]
[1777800403472,55.9,78498.98,33.0,0.9989,0.0,0.14657]
[1777800408508,55.9,78498.39,33.0,0.9989,0.0,0.14669]
[1777800413542,55.9,78498.35,33.0,0.9989,0.0,0.1467]
[1777800419584,55.9,78498.87,33.0,0.9989,0.0,0.14659]
[1777800422605,55.9,78496.97,33.0,0.99889,0.0,0.14697]
[1777800423612,55.9,78495.27,33.0,0.99889,0.0,0.14731]
[1777800424619,55.9,78494.74,33.0,0.99889,0.0,0.14742]
[1777800426633,55.9,78493.89,33.0,0.99889,0.0,0.14759]
[1777800428646,55.9,78493.13,33.0,0.99889,0.0,0.14774]
[1777800433682,55.9,78493.27,33.0,0.99889,0.0,0.14772]
[1777800438717,55.9,78493.66,33.0,0.99889,0.0,0.14764]
[1777800443754,55.9,78494.58,33.0,0.99889,0.0,0.14745]
[1777800444761,55.9,78497.88,33.0,0.9989,0.0,0.14679]
[1777800447782,55.9,78498.38,33.0,0.9989,0.0,0.14669]
[1777800450803,55.9,78495.48,33.0,0.99889,0.0,0.14727]
[1777800451810,55.9,78494.51,33.0,0.99889,0.0,0.14691]
[1777800456845,55.9,78493.98,33.0,0.99889,0.0,0.14701]
[1777800459866,55.9,78497.37,33.0,0.9989,0.0,0.14634]
[1777800464901,55.9,78497.48,33.0,0.9989,0.0,0.14631]
[1777800465908,55.9,78500.9,33.0,0.99891,0.0,0.14563]
[1777800466915,55.9,78505.62,33.0,0.99891,0.0,0.1447]
[1777800467922,55.9,78507.98,33.0,0.99892,0.0,0.14423]
[1777800468929,55.9,78512.0,33.0,0.99892,0.0,0.14344]
[1777800469936,55.9,78512.98,33.0,0.99893,0.0,0.14325]
[1777800471950,55.9,78513.71,33.0,0.99893,0.0,0.14311]
[1777800472957,55.9,78514.74,33.0,0.99893,0.0,0.14291]
[1777800473964,55.9,78514.25,33.0,0.99893,0.0,0.143]
[1777800474970,55.9,78514.77,33.0,0.99893,0.0,0.1429]
[1777800475978,55.9,78515.45,33.0,0.99893,0.0,0.14277]
[1777800477991,55.9,78513.75,33.0,0.99893,0.0,0.1431]
[1777800478999,55.9,78512.52,33.0,0.99892,0.0,0.14334]
[1777800480009,55.9,78511.9,33.0,0.99892,0.0,0.14346]
[1777800481013,55.9,78512.39,33.0,0.99892,0.0,0.14337]
[1777800482020,55.9,78512.97,33.0,0.99893,0.0,0.14325]
[1777800485041,55.9,78512.42,33.0,0.99892,0.0,0.14336]
[1777800490077,55.9,78512.46,33.0,0.99892,0.0,0.14335]
[1777800494105,55.9,78513.41,33.0,0.99893,0.0,0.14317]
[1777800499140,55.9,78513.62,33.0,0.99893,0.0,0.14313]
[1777800500147,55.9,78514.25,33.0,0.99893,0.0,0.143]
[1777800504175,55.9,78515.08,33.0,0.99893,0.0,0.14284]
[1777800508203,55.9,78514.47,33.0,0.99893,0.0,0.14296]
[1777800512230,55.9,78514.13,33.0,0.99893,0.0,0.14248]
[1777800517266,55.9,78514.92,33.0,0.99893,0.0,0.14233]
[1777800522302,55.9,78515.45,33.0,0.99893,0.0,0.14222]
[1777800528347,55.9,78515.3,33.0,0.99893,0.0,0.14225]
[1777800533379,55.9,78515.27,33.0,0.99893,0.0,0.14226]
[1777800539421,55.9,78515.5,33.0,0.99893,0.0,0.14221]
[1777800541434,55.9,78513.43,33.0,0.99893,0.0,0.14262]
[1777800542442,55.9,78511.63,33.0,0.99893,0.0,0.14297]
[1777800546479,55.9,78511.04,33.0,0.99893,0.0,0.14308]
[1777800549501,55.9,78510.58,33.0,0.99893,0.0,0.14317]
[1777800551515,55.9,78510.06,33.0,0.99892,0.0,0.14328]
[1777800556550,55.9,78508.22,33.0,0.99892,0.0,0.14364]
[1777800557557,55.9,78504.6,33.0,0.99892,0.0,0.14435]
[1777800559571,55.9,78500.28,33.0,0.99891,0.0,0.1452]
[1777800560578,55.9,78499.17,33.0,0.99891,0.0,0.14542]
[1777800561585,55.9,78498.57,33.0,0.99891,0.0,0.14554]
[1777800566620,55.9,78496.15,33.0,0.9989,0.0,0.14602]
[1777800567627,55.9,78495.52,33.0,0.9989,0.0,0.14615]
[1777800568634,55.9,78495.0,33.0,0.9989,0.0,0.14625]
[1777800570648,55.9,78494.33,33.0,0.9989,0.0,0.14639]
[1777800575683,55.9,78494.01,33.0,0.9989,0.0,0.14589]
[1777800580718,55.9,78494.58,33.0,0.9989,0.0,0.14578]
[1777800584746,55.9,78493.8,33.0,0.9989,0.0,0.14593]
[1777800585753,55.9,78494.37,33.0,0.9989,0.0,0.14582]
[1777800588773,55.9,78495.72,33.0,0.99891,0.0,0.14555]
[1777800590788,55.9,78495.15,33.0,0.9989,0.0,0.14567]
[1777800595823,55.9,78495.2,33.0,0.9989,0.0,0.14566]
[1777800600857,55.9,78494.84,33.0,0.9989,0.0,0.14573]
[1777800601865,55.9,78495.41,33.0,0.9989,0.0,0.14561]
[1777800603879,55.9,78494.86,33.0,0.9989,0.0,0.14572]
[1777800608925,55.9,78494.75,33.0,0.9989,0.0,0.14575]
[1777800613960,55.9,78495.01,33.0,0.9989,0.0,0.14569]
[1777800615974,55.9,78494.08,33.0,0.9989,0.0,0.14588]
[1777800618994,55.9,78492.73,33.0,0.9989,0.0,0.14615]
[1777800620008,55.9,78489.84,33.0,0.9989,0.0,0.14672]
[1777800621008,55.9,78485.45,33.0,0.99889,0.0,0.14761]
[1777800622016,55.9,78484.81,33.0,0.99889,0.0,0.14773]
[1777800623023,55.9,78480.4,33.0,0.99888,0.0,0.14862]
[1777800624312,55.9,78478.83,33.0,0.99888,0.0,0.14894]
[1777800627051,55.9,78478.03,33.0,0.99888,0.0,0.1491]
[1777800632086,55.9,78477.02,33.0,0.99888,0.0,0.14874]
[1777800634100,55.9,78476.37,33.0,0.99888,0.0,0.14888]
[1777800635107,55.9,78480.56,33.0,0.99888,0.0,0.14803]
[1777800636113,55.9,78484.52,33.0,0.99889,0.0,0.14723]
[1777800638419,55.9,78487.63,33.0,0.9989,0.0,0.14661]
[1777800639135,55.9,78488.36,33.0,0.9989,0.0,0.14646]
[1777800641149,55.9,78490.78,33.0,0.9989,0.0,0.14598]
[1777800643163,55.9,78491.49,33.0,0.9989,0.0,0.14584]
[1777800644521,55.9,78491.49,33.0,0.9989,0.0,0.14584]
[1777800644543,55.9,78495.58,33.0,0.99891,0.0,0.14503]
[1777800645181,55.9,78499.78,33.0,0.99892,0.0,0.1442]
[1777800646187,55.9,78500.79,33.0,0.99892,0.0,0.144]
[1777800648063,55.9,78501.02,33.0,0.99892,0.0,0.14395]
[1777800653794,55.9,78500.87,33.0,0.99892,0.0,0.14398]
[1777800653822,55.9,78497.95,33.0,0.99891,0.0,0.14456]
[1777800654250,55.9,78500.78,33.0,0.99892,0.0,0.144]
[1777800655257,55.9,78502.17,33.0,0.99892,0.0,0.14373]
[1777800656264,55.9,78502.96,33.0,0.99892,0.0,0.14357]
[1777800657248,55.9,78502.96,33.0,0.99892,0.0,0.14357]
[1777800663313,55.9,78502.92,33.0,0.99892,0.0,0.14358]
[1777800664320,55.9,78502.26,33.0,0.99892,0.0,0.14371]
[1777800665327,55.9,78498.85,33.0,0.99891,0.0,0.14438]
[1777800666333,55.9,78494.43,33.0,0.99891,0.0,0.14525]
[1777800667341,55.9,78490.75,33.0,0.9989,0.0,0.14599]
[1777800669354,55.9,78489.52,33.0,0.9989,0.0,0.14623]
[1777800670362,55.9,78487.13,33.0,0.9989,0.0,0.14671]
[1777800671369,55.9,78485.21,33.0,0.99889,0.0,0.14709]
[1777800672376,55.9,78484.08,33.0,0.99889,0.0,0.14732]
[1777800681439,55.9,78483.99,33.0,0.99889,0.0,0.14734]
[1777800684460,55.9,78483.29,33.0,0.99889,0.0,0.14748]
[1777800687481,55.9,78482.21,33.0,0.99889,0.0,0.1477]
[1777800689495,55.9,78482.79,33.0,0.99889,0.0,0.14758]
[1777800691508,55.9,78482.2,33.0,0.99889,0.0,0.14714]
[1777800696544,55.9,78482.72,33.0,0.99889,0.0,0.14703]
[1777800699565,55.9,78482.17,33.0,0.99889,0.0,0.14714]
[1777800700572,55.9,78478.84,33.0,0.99889,0.0,0.14781]
[1777800701579,55.9,78475.68,33.0,0.99888,0.0,0.14845]
[1777800706614,55.9,78475.14,33.0,0.99888,0.0,0.14856]
[1777800707621,55.9,78473.13,33.0,0.99888,0.0,0.14897]
[1777800709634,55.9,78471.99,33.0,0.99887,0.0,0.1492]
[1777800711651,55.9,78470.77,33.0,0.99887,0.0,0.14945]
[1777800715680,55.9,78469.97,33.0,0.99887,0.0,0.14961]
[1777800716688,55.9,78469.37,33.0,0.99887,0.0,0.14973]
[1777800721723,55.9,78469.31,33.0,0.99887,0.0,0.14974]
[1777800726761,55.9,78471.93,33.0,0.99887,0.0,0.14921]
[1777800727768,55.9,78473.16,33.0,0.99888,0.0,0.14896]
[1777800729782,55.9,78473.77,33.0,0.99888,0.0,0.14884]
[1777800734816,55.9,78473.78,33.0,0.99888,0.0,0.14884]
[1777800741866,55.9,78473.78,33.0,0.99888,0.0,0.14884]
[1777800745893,55.9,78472.98,33.0,0.99888,0.0,0.149]
[1777800746900,55.9,78470.59,33.0,0.99887,0.0,0.14948]
[1777800747908,55.9,78469.46,33.0,0.99887,0.0,0.14971]
[1777800750959,55.9,78468.87,33.0,0.99887,0.0,0.14983]
[1777800752973,55.9,78468.27,33.0,0.99887,0.0,0.14939]
[1777800754987,55.9,78467.64,33.0,0.99887,0.0,0.14952]
[1777800755994,55.9,78466.71,33.0,0.99887,0.0,0.14971]
[1777800757001,55.9,78465.64,33.0,0.99887,0.0,0.14992]
[1777800759015,55.9,78463.93,33.0,0.99886,0.0,0.15027]
[1777800764050,55.9,78463.38,33.0,0.99886,0.0,0.15039]
[1777800769085,55.9,78463.51,33.0,0.99886,0.0,0.15036]
[1777800770092,55.9,78460.78,33.0,0.99886,0.0,0.15092]
[1777800772106,55.9,78461.66,33.0,0.99886,0.0,0.15074]
[1777800773113,55.9,78462.98,33.0,0.99886,0.0,0.15047]
[1777800776133,55.9,78464.09,33.0,0.99886,0.0,0.15024]
[1777800781169,55.9,78465.19,33.0,0.99887,0.0,0.15002]
[1777800782177,55.9,78468.66,33.0,0.99887,0.0,0.14931]
[1777800783184,55.9,78470.48,33.0,0.99888,0.0,0.14894]
[1777800784191,55.9,78471.14,33.0,0.99888,0.0,0.14881]
[1777800789225,55.9,78471.44,33.0,0.99888,0.0,0.14874]
[1777800792247,55.9,78468.01,33.0,0.99887,0.0,0.14944]
[1777800793253,55.9,78463.55,33.0,0.99886,0.0,0.15035]
[1777800794260,55.9,78462.25,33.0,0.99886,0.0,0.15062]
[1777800795268,55.9,78460.78,33.0,0.99886,0.0,0.15092]
[1777800799296,55.9,78459.42,33.0,0.99886,0.0,0.1512]
[1777800803325,55.9,78458.68,33.0,0.99886,0.0,0.15135]
[1777800805339,55.9,78457.61,33.0,0.99885,0.0,0.15157]
[1777800806345,55.9,78454.48,33.0,0.99885,0.0,0.15222]
[1777800807353,55.9,78453.72,33.0,0.99885,0.0,0.15238]
[1777800808360,55.9,78451.55,33.0,0.99884,0.0,0.15283]
[1777800813394,55.9,78452.24,33.0,0.99885,0.0,0.15211]
[1777800814402,55.9,78451.25,33.0,0.99885,0.0,0.15231]
[1777800819439,55.9,78450.96,33.0,0.99885,0.0,0.15237]
[1777800824474,55.9,78450.88,33.0,0.99885,0.0,0.15239]
[1777800827495,55.9,78449.6,33.0,0.99884,0.0,0.15265]
[1777800834544,55.9,78449.5,33.0,0.99884,0.0,0.15267]
[1777800840586,55.9,78449.65,33.0,0.99884,0.0,0.15264]
[1777800842600,55.9,78450.3,33.0,0.99885,0.0,0.15251]
[1777800845621,55.9,78449.49,33.0,0.99884,0.0,0.15268]
[1777800847635,55.9,78450.91,33.0,0.99885,0.0,0.15238]
[1777800848641,55.9,78455.26,33.0,0.99885,0.0,0.15148]
[1777800853680,55.9,78455.28,33.0,0.99885,0.0,0.15148]
[1777800855693,55.9,78455.94,33.0,0.99886,0.0,0.15134]
[1777800857708,55.9,78456.73,33.0,0.99886,0.0,0.15118]
[1777800858715,55.9,78457.78,33.0,0.99886,0.0,0.15096]
[1777800859722,55.9,78458.9,33.0,0.99886,0.0,0.15073]
[1777800860729,55.9,78459.64,33.0,0.99886,0.0,0.15058]
[1777800863750,55.9,78460.31,33.0,0.99886,0.0,0.15044]
[1777800865764,55.9,78460.91,33.0,0.99886,0.0,0.15032]
[1777800867778,55.9,78462.34,33.0,0.99887,0.0,0.15003]
[1777800868785,55.9,78466.13,33.0,0.99887,0.0,0.14926]
[1777800869792,55.9,78471.96,33.0,0.99888,0.0,0.14807]
[1777800870799,55.9,78474.24,33.0,0.99889,0.0,0.14761]
[1777800871806,55.9,78475.16,33.0,0.99889,0.0,0.14687]
[1777800872813,55.9,78476.69,33.0,0.99889,0.0,0.14656]
[1777800873820,55.9,78478.35,33.0,0.9989,0.0,0.14623]
[1777800878854,55.9,78480.19,33.0,0.9989,0.0,0.14586]
[1777800881876,55.9,78482.5,33.0,0.9989,0.0,0.1454]
[1777800883890,55.9,78487.89,33.0,0.99891,0.0,0.14433]
[1777800884897,55.9,78490.34,33.0,0.99892,0.0,0.14385]
[1777800885905,55.9,78492.13,33.0,0.99892,0.0,0.1435]
[1777800886912,55.9,78495.24,33.0,0.99892,0.0,0.14289]
[1777800887919,55.9,78496.11,33.0,0.99893,0.0,0.14272]
[1777800888926,55.9,78498.15,33.0,0.99893,0.0,0.14232]
[1777800890940,55.9,78498.85,33.0,0.99893,0.0,0.14218]
[1777800891947,55.9,78499.34,33.0,0.99893,0.0,0.14209]
[1777800892953,55.9,78499.9,33.0,0.99893,0.0,0.14198]
[1777800893960,55.9,78500.43,33.0,0.99893,0.0,0.14188]
[1777800894968,55.9,78501.05,33.0,0.99893,0.0,0.14175]
[1777800896983,55.9,78500.56,33.0,0.99893,0.0,0.14185]
[1777800902018,55.9,78500.86,33.0,0.99893,0.0,0.14179]
[1777800904032,55.9,78499.4,33.0,0.99893,0.0,0.14208]
[1777800905039,55.9,78498.33,33.0,0.99893,0.0,0.14228]
[1777800906046,55.9,78498.89,33.0,0.99893,0.0,0.14217]
[1777800907052,55.9,78500.2,33.0,0.99893,0.0,0.14192]
[1777800908060,55.9,78501.99,33.0,0.99894,0.0,0.14157]
[1777800911081,55.9,78502.75,33.0,0.99894,0.0,0.14142]
[1777800912088,55.9,78503.89,33.0,0.99894,0.0,0.1412]
[1777800918131,55.9,78505.71,33.0,0.99894,0.0,0.14085]
[1777800919138,55.9,78510.14,33.0,0.99895,0.0,0.14]
[1777800924174,55.9,78510.53,33.0,0.99895,0.0,0.13992]
[1777800925180,55.9,78513.39,33.0,0.99895,0.0,0.13937]
[1777800926187,55.9,78513.97,33.0,0.99895,0.0,0.13926]
[1777800928201,55.9,78515.03,33.0,0.99896,0.0,0.13906]
[1777800933237,55.9,78515.25,33.0,0.99896,0.0,0.13848]
[1777800935251,55.9,78516.81,33.0,0.99896,0.0,0.13819]
[1777800941294,55.9,78517.07,33.0,0.99896,0.0,0.13814]
[1777800946329,55.9,78517.34,33.0,0.99896,0.0,0.13809]
[1777800948343,55.9,78516.78,33.0,0.99896,0.0,0.13819]
[1777800951363,55.9,78515.65,33.0,0.99896,0.0,0.13841]
[1777800956399,55.9,78516.48,33.0,0.99896,0.0,0.13825]
[1777800961435,55.9,78516.39,33.0,0.99896,0.0,0.13827]
[1777800966470,55.9,78516.33,33.0,0.99896,0.0,0.13828]
[1777800971505,55.9,78516.22,33.0,0.99896,0.0,0.1383]
[1777800975533,55.9,78515.71,33.0,0.99896,0.0,0.1384]
[1777800980568,55.9,78515.75,33.0,0.99896,0.0,0.13839]
[1777800985605,55.9,78515.8,33.0,0.99896,0.0,0.13838]
[1777800990640,55.9,78515.99,33.0,0.99896,0.0,0.13834]
[1777800991647,55.9,78514.96,33.0,0.99896,0.0,0.138]
[1777800992654,55.9,78514.01,33.0,0.99896,0.0,0.13818]
[1777800993661,55.9,78514.55,33.0,0.99896,0.0,0.13808]
[1777800994668,55.9,78512.96,33.0,0.99896,0.0,0.13838]
[1777800995675,55.9,78512.29,33.0,0.99896,0.0,0.13851]
[1777801001716,55.9,78511.67,33.0,0.99896,0.0,0.13863]
[1777801002782,55.9,78511.67,33.0,0.99896,0.0,0.13863]
[1777801003731,55.9,78516.07,33.0,0.99897,0.0,0.13779]
[1777801004738,55.9,78517.89,33.0,0.99897,0.0,0.13745]
[1777801006830,55.9,78518.03,33.0,0.99897,0.0,0.13742]
[1777801007759,55.9,78516.64,33.0,0.99897,0.0,0.13768]
[1777801008766,55.9,78516.06,33.0,0.99897,0.0,0.13779]
[1777801011787,55.9,78516.61,33.0,0.99897,0.0,0.13769]
[1777801020849,55.9,78514.51,33.0,0.99896,0.0,0.13809]
[1777801021857,55.9,78513.26,33.0,0.99896,0.0,0.13833]
[1777801023871,55.9,78512.7,33.0,0.99896,0.0,0.13843]
[1777801029081,55.9,78512.67,33.0,0.99896,0.0,0.13844]
[1777801033941,55.9,78514.26,33.0,0.99896,0.0,0.13814]
[1777801041997,55.9,78514.4,33.0,0.99896,0.0,0.13811]
[1777801053076,55.9,78514.41,33.0,0.99897,0.0,0.13757]
[1777801057104,55.9,78512.22,33.0,0.99896,0.0,0.13799]
[1777801058111,55.9,78513.04,33.0,0.99897,0.0,0.13783]
[1777801063145,55.9,78513.2,33.0,0.99897,0.0,0.1378]
[1777801067260,55.9,78514.39,33.0,0.99897,0.0,0.13758]
[1777801068265,55.9,78514.99,33.0,0.99897,0.0,0.13746]
[1777801069272,55.9,78515.5,33.0,0.99897,0.0,0.13737]
[1777801071286,55.9,78514.83,33.0,0.99897,0.0,0.13749]
[1777801077327,55.9,78514.93,33.0,0.99897,0.0,0.13748]
[1777801082363,55.9,78515.01,33.0,0.99897,0.0,0.13746]
[1777801088404,55.9,78515.01,33.0,0.99897,0.0,0.13746]
[1777801093440,55.9,78514.95,33.0,0.99897,0.0,0.13747]
[1777801100489,55.9,78514.79,33.0,0.99897,0.0,0.1375]
[1777801105523,55.9,78514.94,33.0,0.99897,0.0,0.13747]
[1777801111535,55.9,78514.51,33.0,0.99897,0.0,0.13756]
[1777801111664,55.9,78513.97,33.0,0.99897,0.0,0.13712]
[1777801112588,55.9,78515.42,33.0,0.99897,0.0,0.13685]
[1777801115586,55.9,78515.14,33.0,0.99897,0.0,0.1369]
[1777801118880,55.9,78515.21,33.0,0.99897,0.0,0.13689]
[1777801119636,55.9,78518.48,33.0,0.99898,0.0,0.13628]
[1777801120643,55.9,78519.2,33.0,0.99898,0.0,0.13614]
[1777801122926,55.9,78519.27,33.0,0.99898,0.0,0.13613]
[1777801123664,55.9,78520.2,33.0,0.99898,0.0,0.13595]
[1777801128699,55.9,78522.5,33.0,0.99898,0.0,0.13552]
[1777801131720,55.9,78519.99,33.0,0.99898,0.0,0.13599]
[1777801132727,55.9,78518.34,33.0,0.99898,0.0,0.1363]
[1777801135749,55.9,78518.96,33.0,0.99898,0.0,0.13618]
[1777801136755,55.9,78520.78,33.0,0.99898,0.0,0.13584]
[1777801137763,55.9,78521.88,33.0,0.99898,0.0,0.13564]
[1777801141790,55.9,78522.58,33.0,0.99898,0.0,0.13551]
[1777801142798,55.9,78522.05,33.0,0.99898,0.0,0.13561]
[1777801146831,55.9,78523.97,33.0,0.99899,0.0,0.13525]
[1777801147838,55.9,78524.65,33.0,0.99899,0.0,0.13512]
[1777801148845,55.9,78525.37,33.0,0.99899,0.0,0.13499]
[1777801149852,55.9,78524.53,33.0,0.99899,0.0,0.13514]
[1777801151080,55.9,78524.53,33.0,0.99899,0.0,0.13514]
[1777801151866,55.9,78526.49,33.0,0.99899,0.0,0.13478]
[1777801152873,55.9,78525.72,33.0,0.99899,0.0,0.13492]
[1777801154123,55.9,78525.72,33.0,0.99899,0.0,0.13492]
[1777801154193,55.9,78525.72,33.0,0.99899,0.0,0.13492]
[1777801154290,55.9,78525.56,33.0,0.99899,0.0,0.13495]
[1777801154887,55.9,78535.13,33.0,0.999,0.0,0.13318]
[1777801156124,55.9,78545.99,33.0,0.99902,0.0,0.1312]
[1777801156901,55.9,78546.51,33.0,0.99902,0.0,0.1311]
[1777801159073,55.9,78546.39,33.0,0.99902,0.0,0.13112]
[1777801159154,55.9,78544.24,33.0,0.99902,0.0,0.13151]
[1777801160929,55.9,78545.63,33.0,0.99902,0.0,0.13126]
[1777801161936,55.9,78547.03,33.0,0.99902,0.0,0.13101]
[1777801163241,55.9,78547.72,33.0,0.99902,0.0,0.13088]
[1777801163950,55.9,78550.68,33.0,0.99903,0.0,0.13035]
[1777801166975,55.9,78553.54,33.0,0.99903,0.0,0.12983]
[1777801167412,55.9,78553.54,33.0,0.99903,0.0,0.12983]
[1777801168052,55.9,78553.54,33.0,0.99903,0.0,0.12983]
[1777801168085,55.9,78557.97,33.0,0.99904,0.0,0.12904]
[1777801168986,55.9,78571.16,33.0,0.99906,0.0,0.1267]
[1777801169993,55.9,78570.93,33.0,0.99906,0.0,0.12674]
[1777801170874,55.9,78570.93,33.0,0.99906,0.0,0.12674]
[1777801171000,55.9,78568.38,33.0,0.99906,0.0,0.12669]
[1777801172008,55.9,78569.17,33.0,0.99906,0.0,0.12655]
[1777801174050,55.9,78580.39,33.0,0.99907,0.0,0.12459]
[1777801175170,55.9,78580.39,33.0,0.99907,0.0,0.12459]
[1777801175221,55.9,78594.95,33.0,0.99909,0.0,0.12209]
[1777801176044,55.9,78593.74,33.0,0.99909,0.0,0.1223]
[1777801177829,55.9,78593.76,33.0,0.99909,0.0,0.12229]
[1777801179064,55.9,78595.5,33.0,0.99909,0.0,0.122]
[1777801180072,55.9,78596.06,33.0,0.9991,0.0,0.1219]
[1777801183092,55.9,78589.86,33.0,0.99909,0.0,0.12296]
[1777801184100,55.9,78578.56,33.0,0.99907,0.0,0.12491]
[1777801185107,55.9,78572.59,33.0,0.99906,0.0,0.12595]
[1777801188128,55.9,78577.11,33.0,0.99907,0.0,0.12516]
[1777801189135,55.9,78574.8,33.0,0.99907,0.0,0.12556]
[1777801190286,55.9,78574.8,33.0,0.99907,0.0,0.12556]
[1777801190337,55.9,78587.95,33.0,0.99908,0.0,0.12329]
[1777801191148,55.9,78590.48,33.0,0.99909,0.0,0.12285]
[1777801192156,55.9,78587.57,33.0,0.99908,0.0,0.12335]
[1777801193163,55.9,78586.4,33.0,0.99908,0.0,0.12355]
[1777801193560,55.9,78586.4,33.0,0.99908,0.0,0.12355]
[1777801196184,55.9,78588.66,33.0,0.99908,0.0,0.12317]
[1777801197191,55.9,78589.77,33.0,0.99909,0.0,0.12298]
[1777801198198,55.9,78590.44,33.0,0.99909,0.0,0.12286]
[1777801199205,55.9,78593.9,33.0,0.99909,0.0,0.12227]
[1777801200212,55.9,78593.06,33.0,0.99909,0.0,0.12241]
[1777801205247,55.9,78591.7,33.0,0.99909,0.0,0.12265]
[1777801207261,55.9,78588.19,33.0,0.99908,0.0,0.12325]
[1777801208271,55.9,78580.62,33.0,0.99907,0.0,0.12455]
[1777801209277,55.9,78576.21,33.0,0.99907,0.0,0.12532]
[1777801210284,55.9,78574.05,33.0,0.99906,0.0,0.12569]
[1777801212298,55.9,78573.32,33.0,0.99906,0.0,0.12582]
[1777801214311,55.9,78567.74,33.0,0.99906,0.0,0.1268]
[1777801215318,55.9,78567.17,33.0,0.99905,0.0,0.1269]
[1777801220354,55.9,78567.06,33.0,0.99905,0.0,0.12692]
[1777801222368,55.9,78564.77,33.0,0.99905,0.0,0.12732]
[1777801223375,55.9,78565.36,33.0,0.99905,0.0,0.12722]
[1777801225388,55.9,78564.73,33.0,0.99905,0.0,0.12733]
[1777801227084,55.9,78564.66,33.0,0.99905,0.0,0.12734]
[1777801229417,55.9,78562.04,33.0,0.99905,0.0,0.12781]
[1777801232438,55.9,78561.61,33.0,0.99905,0.0,0.12738]
[1777801233445,55.9,78556.01,33.0,0.99904,0.0,0.12838]
[1777801234452,55.9,78551.73,33.0,0.99904,0.0,0.12914]
[1777801235459,55.9,78550.7,33.0,0.99903,0.0,0.12932]
[1777801240494,55.9,78550.22,33.0,0.99903,0.0,0.12941]
[1777801241500,55.9,78551.25,33.0,0.99903,0.0,0.12923]
[1777801242507,55.9,78553.97,33.0,0.99904,0.0,0.12874]
[1777801243515,55.9,78555.33,33.0,0.99904,0.0,0.1285]
[1777801244522,55.9,78554.65,33.0,0.99904,0.0,0.12862]
[1777801245529,55.9,78551.79,33.0,0.99904,0.0,0.12913]
[1777801250564,55.9,78551.23,33.0,0.99903,0.0,0.12923]
[1777801258620,55.9,78550.16,33.0,0.99903,0.0,0.12942]
[1777801259627,55.9,78549.48,33.0,0.99903,0.0,0.12954]
[1777801261641,55.9,78548.89,33.0,0.99903,0.0,0.12965]
[1777801267683,55.9,78548.8,33.0,0.99903,0.0,0.12967]
[1777801272717,55.9,78548.55,33.0,0.99903,0.0,0.12971]
[1777801276746,55.9,78547.47,33.0,0.99903,0.0,0.1299]
[1777801279766,55.9,78546.21,33.0,0.99903,0.0,0.13013]
[1777801280773,55.9,78545.19,33.0,0.99903,0.0,0.13032]
[1777801282788,55.9,78544.56,33.0,0.99902,0.0,0.13043]
[1777801289837,55.9,78547.46,33.0,0.99903,0.0,0.12991]
[1777801290844,55.9,78548.65,33.0,0.99903,0.0,0.12969]
[1777801294871,55.9,78547.55,33.0,0.99903,0.0,0.12938]
[1777801295879,55.9,78546.81,33.0,0.99903,0.0,0.12951]
[1777801296886,55.9,78545.58,33.0,0.99903,0.0,0.12973]
[1777801301921,55.9,78545.04,33.0,0.99903,0.0,0.12983]
[1777801306956,55.9,78544.49,33.0,0.99903,0.0,0.12993]
[1777801313006,55.9,78543.95,33.0,0.99903,0.0,0.13003]
[1777801316027,55.9,78544.58,33.0,0.99903,0.0,0.12991]
[1777801324084,55.9,78544.07,33.0,0.99903,0.0,0.13001]
[1777801326098,55.9,78542.97,33.0,0.99903,0.0,0.1302]
[1777801329119,55.9,78540.6,33.0,0.99902,0.0,0.13063]
[1777801331536,55.9,78540.35,33.0,0.99902,0.0,0.13068]
[1777801331556,55.9,78540.52,33.0,0.99902,0.0,0.13065]
[1777801331577,55.9,78540.52,33.0,0.99902,0.0,0.13065]
[1777801332140,55.9,78539.79,33.0,0.99902,0.0,0.13078]
[1777801333147,55.9,78540.36,33.0,0.99902,0.0,0.13068]
[1777801335160,55.9,78539.81,33.0,0.99902,0.0,0.13078]
[1777801336168,55.9,78538.72,33.0,0.99902,0.0,0.13097]
[1777801341203,55.9,78538.33,33.0,0.99902,0.0,0.13104]
[1777801342211,55.9,78538.33,33.0,0.99902,0.0,0.13104]
[1777801343217,55.9,78536.7,33.0,0.99902,0.0,0.13134]
[1777801348252,55.9,78536.73,33.0,0.99902,0.0,0.13134]
[1777801355301,55.9,78536.73,33.0,0.99902,0.0,0.13082]
[1777801360336,55.9,78536.61,33.0,0.99902,0.0,0.13084]
[1777801365371,55.9,78535.92,33.0,0.99902,0.0,0.13097]
[1777801370405,55.9,78535.64,33.0,0.99902,0.0,0.13102]
[1777801372420,55.9,78534.9,33.0,0.99902,0.0,0.13115]
[1777801374434,55.9,78532.85,33.0,0.99902,0.0,0.13153]
[1777801375441,55.9,78520.34,33.0,0.999,0.0,0.13382]
[1777801376448,55.9,78520.42,33.0,0.999,0.0,0.13381]
[1777801380476,55.9,78518.41,33.0,0.99899,0.0,0.13418]
[1777801381483,55.9,78519.21,33.0,0.99899,0.0,0.13403]
[1777801382490,55.9,78519.79,33.0,0.999,0.0,0.13392]
[1777801383496,55.9,78520.36,33.0,0.999,0.0,0.13382]
[1777801384504,55.9,78522.62,33.0,0.999,0.0,0.1334]
[1777801389539,55.9,78522.12,33.0,0.999,0.0,0.13349]
[1777801393567,55.9,78529.43,33.0,0.99901,0.0,0.13215]
[1777801398602,55.9,78530.11,33.0,0.99901,0.0,0.13203]
[1777801406664,55.9,78529.79,33.0,0.99901,0.0,0.13208]
[1777801414720,55.9,78529.73,33.0,0.99901,0.0,0.13158]
[1777801419754,55.9,78529.95,33.0,0.99901,0.0,0.13154]
[1777801421769,55.9,78529.19,33.0,0.99901,0.0,0.13168]
[1777801425797,55.9,78528.3,33.0,0.99901,0.0,0.13184]
[1777801433853,55.9,78528.2,33.0,0.99901,0.0,0.13186]
[1777801434859,55.9,78526.04,33.0,0.99901,0.0,0.13225]
[1777801437880,55.9,78524.33,33.0,0.99901,0.0,0.13257]
[1777801443923,55.9,78524.5,33.0,0.99901,0.0,0.13253]
[1777801455000,55.9,78524.57,33.0,0.99901,0.0,0.13252]
[1777801464065,55.9,78524.39,33.0,0.99901,0.0,0.13256]
[1777801474135,55.9,78524.32,33.0,0.99901,0.0,0.13205]
[1777801475141,55.9,78523.03,33.0,0.99901,0.0,0.13229]
[1777801478163,55.9,78521.55,33.0,0.99901,0.0,0.13256]
[1777801480177,55.9,78517.02,33.0,0.999,0.0,0.13339]
[1777801481184,55.9,78515.43,33.0,0.999,0.0,0.13368]
[1777801488233,55.9,78515.71,33.0,0.999,0.0,0.13363]
[1777801493268,55.9,78515.65,33.0,0.999,0.0,0.13364]
[1777801498303,55.9,78515.09,33.0,0.999,0.0,0.13375]
[1777801499309,55.9,78514.29,33.0,0.99899,0.0,0.1339]
[1777801504345,55.9,78513.86,33.0,0.99899,0.0,0.13398]
[1777801506359,55.9,78511.86,33.0,0.99899,0.0,0.13435]
[1777801512400,55.9,78511.2,33.0,0.99899,0.0,0.13447]
[1777801518443,55.9,78511.16,33.0,0.99899,0.0,0.13448]
[1777801526501,55.9,78511.2,33.0,0.99899,0.0,0.13447]
[1777801531536,55.9,78510.93,33.0,0.99899,0.0,0.13399]
[1777801536571,55.9,78510.74,33.0,0.99899,0.0,0.13403]
[1777801541606,55.9,78510.62,33.0,0.99899,0.0,0.13405]
[1777801547648,55.9,78510.4,33.0,0.99899,0.0,0.13409]
[1777801549662,55.9,78507.16,33.0,0.99899,0.0,0.13469]
[1777801551675,55.9,78506.25,33.0,0.99899,0.0,0.13486]
[1777801552683,55.9,78502.32,33.0,0.99898,0.0,0.1356]
[1777801553690,55.9,78498.52,33.0,0.99897,0.0,0.13631]
[1777801554587,55.9,78498.52,33.0,0.99897,0.0,0.13631]
[1777801554597,55.9,78498.52,33.0,0.99897,0.0,0.13631]
[1777801554697,55.9,78497.2,33.0,0.99897,0.0,0.13656]
[1777801554830,55.9,78497.2,33.0,0.99897,0.0,0.13656]
[1777801556711,55.9,78494.05,33.0,0.99897,0.0,0.13716]
[1777801557579,55.9,78494.05,33.0,0.99897,0.0,0.13716]
[1777801557718,55.9,78493.32,33.0,0.99897,0.0,0.1373]
[1777801558725,55.9,78493.96,33.0,0.99897,0.0,0.13717]
[1777801559733,55.9,78494.54,33.0,0.99897,0.0,0.13706]
[1777801570810,55.9,78494.15,33.0,0.99897,0.0,0.13714]
[1777801575843,55.9,78494.22,33.0,0.99897,0.0,0.13713]
[1777801580879,55.9,78494.26,33.0,0.99897,0.0,0.13712]
[1777801585915,55.9,78494.29,33.0,0.99897,0.0,0.13711]
[1777801587929,55.9,78493.26,33.0,0.99897,0.0,0.13731]
[1777801588936,55.9,78491.94,33.0,0.99896,0.0,0.13756]
[1777801589943,55.9,78490.89,33.0,0.99896,0.0,0.13776]
[1777801594978,55.9,78490.98,33.0,0.99897,0.0,0.1372]
[1777801600014,55.9,78490.81,33.0,0.99897,0.0,0.13724]
[1777801603035,55.9,78490.29,33.0,0.99897,0.0,0.13733]
[1777801607063,55.9,78489.43,33.0,0.99896,0.0,0.1375]
[1777801611091,55.9,78488.69,33.0,0.99896,0.0,0.13764]
[1777801618140,55.9,78487.17,33.0,0.99896,0.0,0.13793]
[1777801623706,55.9,78486.87,33.0,0.99896,0.0,0.13799]
[1777801626196,55.9,78487.55,33.0,0.99896,0.0,0.13786]
[1777801630224,55.9,78488.63,33.0,0.99896,0.0,0.13765]
[1777801636266,55.9,78487.08,33.0,0.99896,0.0,0.13795]
[1777801637273,55.9,78488.28,33.0,0.99896,0.0,0.13772]
[1777801642308,55.9,78487.84,33.0,0.99896,0.0,0.1378]
[1777801644321,55.9,78495.05,33.0,0.99897,0.0,0.13643]
[1777801649357,55.9,78495.17,33.0,0.99897,0.0,0.13641]
[1777801654392,55.9,78495.18,33.0,0.99898,0.0,0.13588]
[1777801659427,55.9,78495.04,33.0,0.99898,0.0,0.1359]
[1777801669497,55.9,78495.06,33.0,0.99898,0.0,0.1359]
[1777801674531,55.9,78495.2,33.0,0.99898,0.0,0.13587]
[1777801679566,55.9,78495.45,33.0,0.99898,0.0,0.13583]
[1777801681581,55.9,78498.57,33.0,0.99898,0.0,0.13524]
[1777801682588,55.9,78507.07,33.0,0.999,0.0,0.13366]
[1777801683595,55.9,78507.68,33.0,0.999,0.0,0.13355]
[1777801685609,55.9,78508.47,33.0,0.999,0.0,0.1334]
[1777801692658,55.9,78508.41,33.0,0.999,0.0,0.13341]
[1777801697693,55.9,78508.83,33.0,0.999,0.0,0.13333]
[1777801702731,55.9,78511.3,33.0,0.999,0.0,0.13288]
[1777801708772,55.9,78511.3,33.0,0.999,0.0,0.13288]
[1777801713808,55.9,78511.33,33.0,0.99901,0.0,0.13235]
[1777801720857,55.9,78511.33,33.0,0.99901,0.0,0.13235]
[1777801734954,55.9,78511.33,33.0,0.99901,0.0,0.13235]
[1777801745025,55.9,78511.33,33.0,0.99901,0.0,0.13235]
[1777801750060,55.9,78511.37,33.0,0.99901,0.0,0.13234]
[1777801758117,55.9,78511.3,33.0,0.99901,0.0,0.13236]
[1777801766172,55.9,78510.99,33.0,0.99901,0.0,0.13241]
[1777801771208,55.9,78511.03,33.0,0.99901,0.0,0.13189]
[1777801778256,55.9,78511.4,33.0,0.99901,0.0,0.13182]
[1777801784298,55.9,78511.36,33.0,0.99901,0.0,0.13183]
[1777801786313,55.9,78511.96,33.0,0.99901,0.0,0.13172]
[1777801790341,55.9,78512.63,33.0,0.99901,0.0,0.13159]
[1777801791348,55.9,78513.64,33.0,0.99901,0.0,0.13141]
[1777801792354,55.9,78515.58,33.0,0.99902,0.0,0.13106]
[1777801797389,55.9,78514.59,33.0,0.99901,0.0,0.13124]
[1777801798397,55.9,78513.88,33.0,0.99901,0.0,0.13137]
[1777801802427,55.9,78511.89,33.0,0.99901,0.0,0.13173]
[1777801808469,55.9,78512.04,33.0,0.99901,0.0,0.1317]
[1777801814511,55.9,78512.54,33.0,0.99901,0.0,0.13161]
[1777801816525,55.9,78511.39,33.0,0.99901,0.0,0.13182]
[1777801820553,55.9,78512.05,33.0,0.99901,0.0,0.1317]
[1777801831630,55.9,78511.79,33.0,0.99901,0.0,0.13123]
[1777801840695,55.9,78511.85,33.0,0.99901,0.0,0.13122]
[1777801842707,55.9,78511.02,33.0,0.99901,0.0,0.13137]
[1777801843714,55.9,78510.47,33.0,0.99901,0.0,0.13147]
[1777801848749,55.9,78510.22,33.0,0.99901,0.0,0.13152]
[1777801857812,55.9,78510.36,33.0,0.99901,0.0,0.13149]
[1777801862847,55.9,78512.99,33.0,0.99902,0.0,0.13101]
[1777801863854,55.9,78514.61,33.0,0.99902,0.0,0.13072]
[1777801867882,55.9,78516.54,33.0,0.99902,0.0,0.13037]
[1777801868890,55.9,78517.44,33.0,0.99902,0.0,0.1302]
[1777801869896,55.9,78518.67,33.0,0.99902,0.0,0.12998]
[1777801870903,55.9,78519.98,33.0,0.99903,0.0,0.12974]
[1777801873925,55.9,78520.99,33.0,0.99903,0.0,0.12956]
[1777801874932,55.9,78522.42,33.0,0.99903,0.0,0.1293]
[1777801875939,55.9,78523.41,33.0,0.99903,0.0,0.12913]
[1777801876946,55.9,78524.21,33.0,0.99903,0.0,0.12898]
[1777801885007,55.9,78523.77,33.0,0.99903,0.0,0.12906]
[1777801892051,55.9,78523.84,33.0,0.99904,0.0,0.12854]
[1777801896079,55.9,78524.34,33.0,0.99904,0.0,0.12845]
[1777801902124,55.9,78528.14,33.0,0.99904,0.0,0.12777]
[1777801903131,55.9,78530.36,33.0,0.99905,0.0,0.12738]
[1777801906152,55.9,78530.96,33.0,0.99905,0.0,0.12727]
[1777801907159,55.9,78529.97,33.0,0.99904,0.0,0.12744]
[1777801908166,55.9,78530.88,33.0,0.99905,0.0,0.12728]
[1777801909173,55.9,78530.31,33.0,0.99905,0.0,0.12738]
[1777801914208,55.9,78529.74,33.0,0.99904,0.0,0.12749]
[1777801919243,55.9,78529.6,33.0,0.99904,0.0,0.12751]
[1777801924277,55.9,78529.71,33.0,0.99904,0.0,0.12749]
[1777801925284,55.9,78530.29,33.0,0.99905,0.0,0.12739]
[1777801928305,55.9,78530.8,33.0,0.99905,0.0,0.1273]
[1777801941397,55.9,78530.9,33.0,0.99905,0.0,0.12728]
[1777801942404,55.9,78530.44,33.0,0.99905,0.0,0.12736]
[1777801944418,55.9,78531.1,33.0,0.99905,0.0,0.12724]
[1777801949454,55.9,78531.19,33.0,0.99905,0.0,0.12723]
[1777801951466,55.9,78530.49,33.0,0.99905,0.0,0.12685]
[1777801958516,55.9,78531.05,33.0,0.99905,0.0,0.12675]
[1777801959523,55.9,78531.71,33.0,0.99905,0.0,0.12663]
[1777801960530,55.9,78532.16,33.0,0.99905,0.0,0.12655]
[1777801965565,55.9,78531.67,33.0,0.99905,0.0,0.12664]
[1777801972615,55.9,78532.61,33.0,0.99905,0.0,0.12647]
[1777801981678,55.9,78532.37,33.0,0.99905,0.0,0.12652]
[1777801983692,55.9,78534.74,33.0,0.99906,0.0,0.1261]
[1777801989734,55.9,78534.29,33.0,0.99905,0.0,0.12618]
[1777801990414,55.9,78534.29,33.0,0.99905,0.0,0.12618]
[1777801990497,55.9,78534.29,33.0,0.99905,0.0,0.12618]
[1777801990741,55.9,78537.62,33.0,0.99906,0.0,0.12559]
[1777801991497,55.9,78537.62,33.0,0.99906,0.0,0.12559]
[1777801991748,55.9,78543.62,33.0,0.99907,0.0,0.12454]
[1777801993584,55.9,78543.62,33.0,0.99907,0.0,0.12454]
[1777801994179,55.9,78543.66,33.0,0.99907,0.0,0.12454]
[1777801995776,55.9,78544.77,33.0,0.99907,0.0,0.12434]
[1777801999803,55.9,78546.35,33.0,0.99907,0.0,0.12407]
[1777802003831,55.9,78543.31,33.0,0.99907,0.0,0.1246]
[1777802004839,55.9,78540.51,33.0,0.99906,0.0,0.12509]
[1777802005846,55.9,78539.86,33.0,0.99906,0.0,0.1252]
[1777802006852,55.9,78540.76,33.0,0.99906,0.0,0.12504]
[1777802007860,55.9,78541.81,33.0,0.99907,0.0,0.12486]
[1777802008867,55.9,78543.34,33.0,0.99907,0.0,0.12459]
[1777802010881,55.9,78544.37,33.0,0.99907,0.0,0.12441]
[1777802012895,55.9,78546.05,33.0,0.99908,0.0,0.12363]
[1777802013902,55.9,78546.72,33.0,0.99908,0.0,0.12351]
[1777802014909,55.9,78542.3,33.0,0.99907,0.0,0.12428]
[1777802019944,55.9,78541.85,33.0,0.99907,0.0,0.12435]
[1777802024979,55.9,78542.0,33.0,0.99907,0.0,0.12433]
[1777802029007,55.9,78541.24,33.0,0.99907,0.0,0.12446]
[1777802031021,55.9,78527.82,33.0,0.99905,0.0,0.12682]
[1777802032028,55.9,78524.11,33.0,0.99904,0.0,0.12747]
[1777802034042,55.9,78523.36,33.0,0.99904,0.0,0.12761]
[1777802039076,55.9,78523.25,33.0,0.99904,0.0,0.12763]
[1777802042098,55.9,78523.96,33.0,0.99904,0.0,0.1275]
[1777802050155,55.9,78524.06,33.0,0.99904,0.0,0.12748]
[1777802055190,55.9,78523.88,33.0,0.99904,0.0,0.12751]
[1777802062239,55.9,78527.21,33.0,0.99905,0.0,0.12692]
[1777802066267,55.9,78529.92,33.0,0.99905,0.0,0.12644]
[1777802074323,55.9,78529.48,33.0,0.99906,0.0,0.12602]
[1777802087413,55.9,78528.59,33.0,0.99905,0.0,0.12618]
[1777802092448,55.9,78528.62,33.0,0.99905,0.0,0.12617]
[1777802100505,55.9,78528.55,33.0,0.99905,0.0,0.12618]
[1777802111582,55.9,78528.61,33.0,0.99905,0.0,0.12617]
[1777802117624,55.9,78528.97,33.0,0.99905,0.0,0.12611]
[1777802122659,55.9,78528.56,33.0,0.99905,0.0,0.12618]
[1777802124673,55.9,78527.34,33.0,0.99905,0.0,0.1264]
[1777802128701,55.9,78526.79,33.0,0.99905,0.0,0.12649]
[1777802134743,55.9,78526.75,33.0,0.99905,0.0,0.126]
[1777802139779,55.9,78527.08,33.0,0.99906,0.0,0.12594]
[1777802144813,55.9,78526.93,33.0,0.99906,0.0,0.12597]
[1777802148842,55.9,78536.47,33.0,0.99907,0.0,0.1243]
[1777802149849,55.9,78538.27,33.0,0.99907,0.0,0.12398]
[1777802154884,55.9,78538.17,33.0,0.99907,0.0,0.124]
[1777802164953,55.9,78538.17,33.0,0.99907,0.0,0.124]
[1777802171842,55.9,78538.13,33.0,0.99907,0.0,0.12401]
[1777802172004,55.9,78537.23,33.0,0.99907,0.0,0.12416]
[1777802173010,55.9,78536.3,33.0,0.99907,0.0,0.12433]
[1777802179052,55.9,78535.77,33.0,0.99907,0.0,0.12442]
[1777802191137,55.9,78535.51,33.0,0.99907,0.0,0.12397]
[1777802192144,55.9,78533.84,33.0,0.99907,0.0,0.12426]
[1777802193151,55.9,78531.86,33.0,0.99907,0.0,0.1246]
[1777802194158,55.9,78531.26,33.0,0.99907,0.0,0.12471]
[1777802199193,55.9,78531.36,33.0,0.99907,0.0,0.12469]
[1777802205235,55.9,78531.47,33.0,0.99907,0.0,0.12467]
[1777802214298,55.9,78531.39,33.0,0.99907,0.0,0.12468]
[1777802218326,55.9,78530.45,33.0,0.99906,0.0,0.12485]
[1777802228396,55.9,78530.15,33.0,0.99906,0.0,0.1249]
[1777802233430,55.9,78529.85,33.0,0.99906,0.0,0.12495]
[1777802238466,55.9,78529.8,33.0,0.99906,0.0,0.12496]
[1777802243502,55.9,78529.59,33.0,0.99906,0.0,0.125]
[1777802246525,55.9,78533.27,33.0,0.99907,0.0,0.12436]
[1777802250559,55.9,78532.11,33.0,0.99907,0.0,0.12456]
[1777802257608,55.9,78532.5,33.0,0.99907,0.0,0.12399]
[1777802262643,55.9,78532.18,33.0,0.99907,0.0,0.12405]
[1777802271706,55.9,78532.13,33.0,0.99907,0.0,0.12406]
[1777802276741,55.9,78532.09,33.0,0.99907,0.0,0.12406]
[1777802281776,55.9,78532.16,33.0,0.99907,0.0,0.12405]
[1777802289832,55.9,78532.23,33.0,0.99907,0.0,0.12404]
[1777802292853,55.9,78532.83,33.0,0.99907,0.0,0.12393]
[1777802301916,55.9,78532.75,33.0,0.99907,0.0,0.12395]
[1777802306951,55.9,78532.63,33.0,0.99907,0.0,0.12397]
[1777802316014,55.9,78532.65,33.0,0.99907,0.0,0.12347]
[1777802322056,55.9,78532.57,33.0,0.99907,0.0,0.12348]
[1777802326084,55.9,78533.38,33.0,0.99908,0.0,0.12334]
[1777802327090,55.9,78534.35,33.0,0.99908,0.0,0.12318]
[1777802332126,55.9,78534.53,33.0,0.99908,0.0,0.12314]
[1777802341189,55.9,78534.5,33.0,0.99908,0.0,0.12315]
[1777802347231,55.9,78534.84,33.0,0.99908,0.0,0.12309]
[1777802353272,55.9,78533.59,33.0,0.99908,0.0,0.12331]
[1777802358309,55.9,78532.16,33.0,0.99907,0.0,0.12355]
[1777802363344,55.9,78532.3,33.0,0.99907,0.0,0.12353]
[1777802366366,55.9,78533.07,33.0,0.99908,0.0,0.1234]
[1777802371403,55.9,78533.41,33.0,0.99908,0.0,0.12284]
[1777802376439,55.9,78533.1,33.0,0.99908,0.0,0.1229]
[1777802383488,55.9,78533.0,33.0,0.99908,0.0,0.12291]
[1777802392551,55.9,78532.84,33.0,0.99908,0.0,0.12294]
[1777802395883,55.9,78532.84,33.0,0.99908,0.0,0.12294]
[1777802396888,55.9,78532.84,33.0,0.99908,0.0,0.12294]
[1777802402621,55.9,78532.89,33.0,0.99908,0.0,0.12293]
[1777802404635,55.9,78535.12,33.0,0.99908,0.0,0.12255]
[1777802405641,55.9,78533.21,33.0,0.99908,0.0,0.12288]
[1777802406649,55.9,78532.33,33.0,0.99908,0.0,0.12303]
[1777802407656,55.9,78531.15,33.0,0.99908,0.0,0.12323]
[1777802411684,55.9,78532.13,33.0,0.99908,0.0,0.12306]
[1777802416719,55.9,78532.72,33.0,0.99908,0.0,0.12296]
[1777802421754,55.9,78532.6,33.0,0.99908,0.0,0.12298]
[1777802428803,55.9,78532.01,33.0,0.99908,0.0,0.12308]
[1777802434846,55.9,78531.53,33.0,0.99908,0.0,0.12267]
[1777802439881,55.9,78531.71,33.0,0.99908,0.0,0.12264]
[1777802444916,55.9,78531.85,33.0,0.99908,0.0,0.12262]
[1777802451965,55.9,78531.81,33.0,0.99908,0.0,0.12263]
[1777802457000,55.9,78532.47,33.0,0.99908,0.0,0.12251]
[1777802462035,55.9,78532.29,33.0,0.99908,0.0,0.12254]
[1777802468077,55.9,78531.79,33.0,0.99908,0.0,0.12263]
[1777802469087,55.9,78530.78,33.0,0.99908,0.0,0.1228]
[1777802475129,55.9,78523.1,33.0,0.99907,0.0,0.12413]
[1777802476136,55.9,78521.26,33.0,0.99907,0.0,0.12445]
[1777802478150,55.9,78520.28,33.0,0.99906,0.0,0.12462]
[1777802484193,55.9,78520.14,33.0,0.99906,0.0,0.12465]
[1777802492248,55.9,78520.17,33.0,0.99907,0.0,0.12414]
[1777802496277,55.9,78519.51,33.0,0.99907,0.0,0.12426]
[1777802502319,55.9,78518.6,33.0,0.99907,0.0,0.12442]
[1777802507354,55.9,78514.86,33.0,0.99906,0.0,0.12507]
[1777802508361,55.9,78513.36,33.0,0.99906,0.0,0.12534]
[1777802509368,55.9,78510.31,33.0,0.99905,0.0,0.12587]
[1777802510375,55.9,78507.65,33.0,0.99905,0.0,0.12634]
[1777802518431,55.9,78506.23,33.0,0.99905,0.0,0.12659]
[1777802521452,55.9,78505.49,33.0,0.99905,0.0,0.12672]
[1777802525480,55.9,78507.27,33.0,0.99905,0.0,0.12641]
[1777802526487,55.9,78510.15,33.0,0.99905,0.0,0.1259]
[1777802529508,55.9,78508.62,33.0,0.99905,0.0,0.12617]
[1777802530515,55.9,78509.32,33.0,0.99905,0.0,0.12605]
[1777802533536,55.9,78508.28,33.0,0.99905,0.0,0.12623]
[1777802538571,55.9,78508.21,33.0,0.99905,0.0,0.12624]
[1777802544613,55.9,78507.66,33.0,0.99905,0.0,0.12634]
[1777802551662,55.9,78507.83,33.0,0.99905,0.0,0.1258]
[1777802556697,55.9,78506.31,33.0,0.99905,0.0,0.12607]
[1777802557703,55.9,78506.92,33.0,0.99905,0.0,0.12597]
[1777802562739,55.9,78506.92,33.0,0.99905,0.0,0.12597]
[1777802570796,55.9,78507.09,33.0,0.99905,0.0,0.12594]
[1777802579859,55.9,78507.27,33.0,0.99905,0.0,0.1259]
[1777802581873,55.9,78508.28,33.0,0.99905,0.0,0.12573]
[1777802582880,55.9,78509.14,33.0,0.99906,0.0,0.12557]
[1777802587915,55.9,78508.72,33.0,0.99905,0.0,0.12565]
[1777802593957,55.9,78509.19,33.0,0.99906,0.0,0.12557]
[1777802608054,55.9,78508.74,33.0,0.99905,0.0,0.12564]
[1777802613090,55.9,78508.6,33.0,0.99906,0.0,0.12517]
[1777802614097,55.9,78507.56,33.0,0.99906,0.0,0.12535]
[1777802617118,55.9,78506.91,33.0,0.99906,0.0,0.12546]
[1777802622152,55.9,78506.6,33.0,0.99906,0.0,0.12552]
[1777802627188,55.9,78506.88,33.0,0.99906,0.0,0.12547]
[1777802628195,55.9,78505.77,33.0,0.99905,0.0,0.12566]
[1777802634236,55.9,78505.63,33.0,0.99905,0.0,0.12569]
[1777802638264,55.9,78503.02,33.0,0.99905,0.0,0.12615]
[1777802639272,55.9,78502.02,33.0,0.99905,0.0,0.12633]
[1777802643300,55.9,78501.41,33.0,0.99905,0.0,0.12643]
[1777802645315,55.9,78500.71,33.0,0.99905,0.0,0.12656]
[1777802648336,55.9,78497.87,33.0,0.99904,0.0,0.12706]
[1777802650137,55.9,78497.48,33.0,0.99904,0.0,0.12713]
[1777802650350,55.9,78494.76,33.0,0.99904,0.0,0.12762]
[1777802651357,55.9,78494.0,33.0,0.99904,0.0,0.12775]
[1777802656392,55.9,78493.53,33.0,0.99904,0.0,0.12784]
[1777802661218,55.9,78493.4,33.0,0.99904,0.0,0.12786]
[1777802661427,55.9,78490.78,33.0,0.99903,0.0,0.12833]
[1777802663579,55.9,78490.36,33.0,0.99903,0.0,0.12841]
[1777802663610,55.9,78489.34,33.0,0.99903,0.0,0.12859]
[1777802666462,55.9,78488.63,33.0,0.99903,0.0,0.12872]
[1777802668476,55.9,78487.39,33.0,0.99903,0.0,0.12894]
[1777802669483,55.9,78488.28,33.0,0.99903,0.0,0.12878]
[1777802673626,55.9,78483.46,33.0,0.99903,0.0,0.12913]
[1777802674517,55.9,78480.33,33.0,0.99902,0.0,0.1297]
[1777802675525,55.9,78476.93,33.0,0.99902,0.0,0.13032]
[1777802681567,55.9,78476.53,33.0,0.99901,0.0,0.13039]
[1777802683581,55.9,78475.28,33.0,0.99901,0.0,0.13062]
[1777802684588,55.9,78476.38,33.0,0.99901,0.0,0.13042]
[1777802689623,55.9,78476.2,33.0,0.99901,0.0,0.13045]
[1777802694657,55.9,78476.16,33.0,0.99901,0.0,0.13046]
[1777802697678,55.9,78476.96,33.0,0.99902,0.0,0.13031]
[1777802702714,55.9,78481.63,33.0,0.99902,0.0,0.12946]
[1777802703721,55.9,78480.05,33.0,0.99902,0.0,0.12975]
[1777802707749,55.9,78478.13,33.0,0.99902,0.0,0.1301]
[1777802709763,55.9,78477.59,33.0,0.99902,0.0,0.1302]
[1777802713790,55.9,78476.9,33.0,0.99902,0.0,0.13032]
[1777802717818,55.9,78475.43,33.0,0.99901,0.0,0.13059]
[1777802723861,55.9,78475.11,33.0,0.99901,0.0,0.13065]
[1777802725194,55.9,78474.95,33.0,0.99901,0.0,0.13068]
[1777802725875,55.9,78473.18,33.0,0.99901,0.0,0.131]
[1777802726881,55.9,78471.79,33.0,0.99901,0.0,0.13126]
[1777802732924,55.9,78471.83,33.0,0.99901,0.0,0.13073]
[1777802733931,55.9,78471.14,33.0,0.99901,0.0,0.13085]
[1777802736951,55.9,78470.39,33.0,0.99901,0.0,0.13099]
[1777802738966,55.9,78469.34,33.0,0.99901,0.0,0.13118]
[1777802744001,55.9,78469.16,33.0,0.99901,0.0,0.13122]
[1777802745008,55.9,78468.1,33.0,0.99901,0.0,0.13141]
[1777802748028,55.9,78467.5,33.0,0.999,0.0,0.13152]
[1777802753064,55.9,78467.75,33.0,0.99901,0.0,0.13148]
[1777802756085,55.9,78460.61,33.0,0.99899,0.0,0.13279]
[1777802758098,55.9,78459.79,33.0,0.99899,0.0,0.13294]
[1777802759106,55.9,78458.45,33.0,0.99899,0.0,0.13319]
[1777802760442,55.9,78458.45,33.0,0.99899,0.0,0.13319]
[1777802760530,55.9,78458.45,33.0,0.99899,0.0,0.13319]
[1777802760573,55.9,78458.45,33.0,0.99899,0.0,0.13319]
[1777802760597,55.9,78457.39,33.0,0.99899,0.0,0.13339]
[1777802761120,55.9,78444.08,33.0,0.99897,0.0,0.13589]
[1777802762126,55.9,78443.11,33.0,0.99897,0.0,0.13607]
[1777802767161,55.9,78442.61,33.0,0.99897,0.0,0.13617]
[1777802769176,55.9,78441.81,33.0,0.99896,0.0,0.13632]
[1777802771189,55.9,78436.97,33.0,0.99896,0.0,0.13724]
[1777802773071,55.9,78431.02,33.0,0.99895,0.0,0.13838]
[1777802776225,55.9,78430.13,33.0,0.99895,0.0,0.13855]
[1777802780253,55.9,78433.63,33.0,0.99895,0.0,0.13788]
[1777802781260,55.9,78437.54,33.0,0.99896,0.0,0.13713]
[1777802786294,55.9,78438.09,33.0,0.99896,0.0,0.13703]
[1777802789316,55.9,78459.25,33.0,0.99899,0.0,0.13305]
[1777802790323,55.9,78460.38,33.0,0.99899,0.0,0.13284]
[1777802791329,55.9,78462.13,33.0,0.999,0.0,0.13198]
[1777802793343,55.9,78463.58,33.0,0.999,0.0,0.13172]
[1777802794351,55.9,78464.71,33.0,0.999,0.0,0.13151]
[1777802796365,55.9,78464.13,33.0,0.999,0.0,0.13162]
[1777802801401,55.9,78463.93,33.0,0.999,0.0,0.13165]
[1777802806442,55.9,78464.02,33.0,0.999,0.0,0.13164]
[1777802810469,55.9,78463.52,33.0,0.999,0.0,0.13173]
[1777802811476,55.9,78464.06,33.0,0.999,0.0,0.13163]
[1777802817518,55.9,78463.73,33.0,0.999,0.0,0.13169]
[1777802822553,55.9,78463.67,33.0,0.999,0.0,0.1317]
[1777802827588,55.9,78463.42,33.0,0.999,0.0,0.13175]
[1777802832623,55.9,78463.27,33.0,0.999,0.0,0.13177]
[1777802840679,55.9,78463.74,33.0,0.999,0.0,0.13169]
[1777802843700,55.9,78460.54,33.0,0.999,0.0,0.13228]
[1777802844707,55.9,78459.32,33.0,0.999,0.0,0.1325]
[1777802850749,55.9,78459.28,33.0,0.999,0.0,0.13251]
[1777802856791,55.9,78459.03,33.0,0.999,0.0,0.13203]
[1777802862836,55.9,78458.77,33.0,0.999,0.0,0.13208]
[1777802864850,55.9,78458.16,33.0,0.999,0.0,0.13219]
[1777802870894,55.9,78457.88,33.0,0.999,0.0,0.13224]
[1777802877940,55.9,78458.8,33.0,0.999,0.0,0.13207]
[1777802878948,55.9,78459.37,33.0,0.999,0.0,0.13197]
[1777802883983,55.9,78459.55,33.0,0.999,0.0,0.13193]
[1777802893046,55.9,78459.65,33.0,0.999,0.0,0.13192]
[1777802900096,55.9,78459.48,33.0,0.999,0.0,0.13195]
[1777802906138,55.9,78458.94,33.0,0.999,0.0,0.13205]
[1777802910166,55.9,78456.86,33.0,0.999,0.0,0.13243]
[1777802911173,55.9,78454.72,33.0,0.999,0.0,0.1323]
[1777802912180,55.9,78453.66,33.0,0.999,0.0,0.1325]
[1777802917215,55.9,78453.73,33.0,0.999,0.0,0.13248]
[1777802922250,55.9,78453.62,33.0,0.999,0.0,0.1325]
[1777802923257,55.9,78452.13,33.0,0.99899,0.0,0.13278]
[1777802924264,55.9,78452.73,33.0,0.99899,0.0,0.13267]
[1777802934335,55.9,78452.62,33.0,0.99899,0.0,0.13269]
[1777802941384,55.9,78452.36,33.0,0.99899,0.0,0.13274]
[1777802947425,55.9,78452.86,33.0,0.99899,0.0,0.13264]
[1777802954474,55.9,78452.93,33.0,0.99899,0.0,0.13263]
[1777802962531,55.9,78464.13,33.0,0.99901,0.0,0.13057]
[1777802963538,55.9,78465.94,33.0,0.99901,0.0,0.13024]
[1777802965552,55.9,78467.76,33.0,0.99902,0.0,0.12991]
[1777802967565,55.9,78469.5,33.0,0.99902,0.0,0.12959]
[1777802968572,55.9,78468.96,33.0,0.99902,0.0,0.12969]
[1777802973609,55.9,78468.81,33.0,0.99902,0.0,0.1292]
[1777802979651,55.9,78468.78,33.0,0.99902,0.0,0.1292]
[1777802988714,55.9,78468.72,33.0,0.99902,0.0,0.12921]
[1777802993749,55.9,78468.69,33.0,0.99902,0.0,0.12922]
[1777802999791,55.9,78468.33,33.0,0.99902,0.0,0.12929]
[1777803004826,55.9,78468.81,33.0,0.99902,0.0,0.1292]
[1777803011875,55.9,78469.2,33.0,0.99902,0.0,0.12913]
[1777803016910,55.9,78469.53,33.0,0.99902,0.0,0.12907]
[1777803022952,55.9,78469.75,33.0,0.99902,0.0,0.12903]
[1777803027987,55.9,78469.71,33.0,0.99902,0.0,0.12904]
[1777803035035,55.9,78470.07,33.0,0.99903,0.0,0.12845]
[1777803045106,55.9,78470.07,33.0,0.99903,0.0,0.12845]
[1777803051148,55.9,78469.64,33.0,0.99903,0.0,0.12853]
[1777803056184,55.9,78469.29,33.0,0.99903,0.0,0.12859]
[1777803064240,55.9,78469.19,33.0,0.99903,0.0,0.12861]
[1777803065247,55.9,78468.74,33.0,0.99903,0.0,0.12869]
[1777803066254,55.9,78468.01,33.0,0.99902,0.0,0.12883]
[1777803077332,55.9,78467.63,33.0,0.99902,0.0,0.12889]
[1777803082369,55.9,78467.74,33.0,0.99902,0.0,0.12887]
[1777803091432,55.9,78468.95,33.0,0.99903,0.0,0.12814]
[1777803095460,55.9,78469.94,33.0,0.99903,0.0,0.12796]
[1777803098481,55.9,78470.41,33.0,0.99903,0.0,0.12788]
[1777803103516,55.9,78470.44,33.0,0.99903,0.0,0.12787]
[1777803111571,55.9,78470.48,33.0,0.99903,0.0,0.12786]
[1777803113585,55.9,78472.86,33.0,0.99904,0.0,0.12744]
[1777803114593,55.9,78473.65,33.0,0.99904,0.0,0.1273]
[1777803120635,55.9,78473.21,33.0,0.99904,0.0,0.12738]
[1777803123655,55.9,78472.73,33.0,0.99904,0.0,0.12746]
[1777803124665,55.9,78472.06,33.0,0.99903,0.0,0.12758]
[1777803129698,55.9,78472.48,33.0,0.99904,0.0,0.12751]
[1777803140775,55.9,78472.24,33.0,0.99904,0.0,0.12755]
[1777803146817,55.9,78472.06,33.0,0.99903,0.0,0.12758]
[1777803151852,55.9,78472.03,33.0,0.99904,0.0,0.12707]
[1777803156887,55.9,78472.04,33.0,0.99904,0.0,0.12707]
[1777803161921,55.9,78471.99,33.0,0.99904,0.0,0.12708]
[1777803167964,55.9,78472.03,33.0,0.99904,0.0,0.12707]
[1777803176040,55.9,78471.95,33.0,0.99904,0.0,0.12709]
[1777803178054,55.9,78472.55,33.0,0.99904,0.0,0.12698]
[1777803182084,55.9,78473.3,33.0,0.99904,0.0,0.12685]
[1777803186114,55.9,78473.81,33.0,0.99904,0.0,0.12676]
[1777803191150,55.9,78473.95,33.0,0.99904,0.0,0.12673]
[1777803195179,55.9,78474.55,33.0,0.99904,0.0,0.12662]
[1777803201221,55.9,78473.88,33.0,0.99904,0.0,0.12674]
[1777803202227,55.9,78473.3,33.0,0.99904,0.0,0.12685]
[1777803204242,55.9,78472.8,33.0,0.99904,0.0,0.12694]
[1777803210283,55.9,78472.8,33.0,0.99904,0.0,0.12694]
[1777803215319,55.9,78472.01,33.0,0.99904,0.0,0.12657]
[1777803225388,55.9,78472.55,33.0,0.99904,0.0,0.12647]
[1777803235459,55.9,78472.55,33.0,0.99904,0.0,0.12647]
[1777803241501,55.9,78472.66,33.0,0.99904,0.0,0.12645]
[1777803249557,55.9,78472.62,33.0,0.99904,0.0,0.12646]
[1777803257613,55.9,78472.44,33.0,0.99904,0.0,0.12649]
[1777803262648,55.9,78472.58,33.0,0.99904,0.0,0.12646]
[1777803263654,55.9,78475.69,33.0,0.99905,0.0,0.12591]
[1777803264661,55.9,78476.31,33.0,0.99905,0.0,0.1258]
[1777803269697,55.9,78476.38,33.0,0.99905,0.0,0.12579]
[1777803273726,55.9,78477.17,33.0,0.99905,0.0,0.12514]
[1777803277753,55.9,78478.27,33.0,0.99906,0.0,0.12495]
[1777803278760,55.9,78480.18,33.0,0.99906,0.0,0.12461]
[1777803279768,55.9,78480.83,33.0,0.99906,0.0,0.1245]
[1777803280775,55.9,78484.18,33.0,0.99906,0.0,0.12391]
[1777803281782,55.9,78485.03,33.0,0.99907,0.0,0.12376]
[1777803282789,55.9,78485.85,33.0,0.99907,0.0,0.12362]
[1777803286816,55.9,78486.38,33.0,0.99907,0.0,0.12353]
[1777803292859,55.9,78486.65,33.0,0.99907,0.0,0.12348]
[1777803298900,55.9,78486.61,33.0,0.99907,0.0,0.12349]
[1777803303937,55.9,78486.77,33.0,0.99907,0.0,0.12346]
[1777803309978,55.9,78486.77,33.0,0.99907,0.0,0.12346]
[1777803315013,55.9,78486.78,33.0,0.99907,0.0,0.12346]
[1777803320048,55.9,78486.83,33.0,0.99907,0.0,0.12345]
[1777803321055,55.9,78487.49,33.0,0.99907,0.0,0.12334]
[1777803326090,55.9,78487.21,33.0,0.99907,0.0,0.12338]
[1777803332133,55.9,78487.25,33.0,0.99907,0.0,0.12288]
[1777803339182,55.9,78487.77,33.0,0.99907,0.0,0.12279]
[1777803344217,55.9,78487.62,33.0,0.99907,0.0,0.12281]
[1777803349251,55.9,78487.5,33.0,0.99907,0.0,0.12283]
[1777803350258,55.9,78486.92,33.0,0.99907,0.0,0.12294]
[1777803354287,55.9,78485.05,33.0,0.99907,0.0,0.12326]
[1777803360329,55.9,78485.13,33.0,0.99907,0.0,0.12325]
[1777803361335,55.9,78484.51,33.0,0.99907,0.0,0.12335]
[1777803366371,55.9,78484.72,33.0,0.99907,0.0,0.12332]
[1777803379463,55.9,78484.45,33.0,0.99907,0.0,0.12336]
[1777803385504,55.9,78484.17,33.0,0.99907,0.0,0.12341]
[1777803389533,55.9,78484.72,33.0,0.99907,0.0,0.12332]
[1777803394567,55.9,78484.7,33.0,0.99907,0.0,0.12282]
[1777803401607,55.9,78484.54,33.0,0.99907,0.0,0.12285]
[1777803403630,55.9,78477.46,33.0,0.99906,0.0,0.12408]
[1777803404637,55.9,78475.01,33.0,0.99906,0.0,0.12451]
[1777803405645,55.9,78474.11,33.0,0.99906,0.0,0.12467]
[1777803410679,55.9,78474.25,33.0,0.99906,0.0,0.12465]
[1777803411687,55.9,78475.82,33.0,0.99906,0.0,0.12437]
[1777803412694,55.9,78476.51,33.0,0.99906,0.0,0.12425]
[1777803417729,55.9,78476.78,33.0,0.99906,0.0,0.1242]
[1777803422764,55.9,78475.44,33.0,0.99906,0.0,0.12444]
[1777803423771,55.9,78474.93,33.0,0.99906,0.0,0.12453]
[1777803434848,55.9,78474.6,33.0,0.99906,0.0,0.12458]
[1777803442904,55.9,78475.23,33.0,0.99906,0.0,0.12447]
[1777803443911,55.9,78476.73,33.0,0.99906,0.0,0.12421]
[1777803448946,55.9,78476.33,33.0,0.99906,0.0,0.12428]
[1777803450960,55.9,78475.19,33.0,0.99906,0.0,0.12448]
[1777803452973,55.9,78474.66,33.0,0.99906,0.0,0.12407]
[1777803455995,55.9,78473.92,33.0,0.99906,0.0,0.1242]
[1777803458009,55.9,78474.82,33.0,0.99906,0.0,0.12404]
[1777803467072,55.9,78474.59,33.0,0.99906,0.0,0.12408]
[1777803473114,55.9,78474.62,33.0,0.99906,0.0,0.12408]
[1777803478149,55.9,78474.57,33.0,0.99906,0.0,0.12408]
[1777803482177,55.9,78475.36,33.0,0.99906,0.0,0.12395]
[1777803492246,55.9,78475.36,33.0,0.99906,0.0,0.12395]
[1777803497282,55.9,78475.27,33.0,0.99906,0.0,0.12396]
[1777803501862,55.9,78474.87,33.0,0.99906,0.0,0.12403]
[1777803502876,55.9,78474.87,33.0,0.99906,0.0,0.12403]
[1777803509366,55.9,78474.42,33.0,0.99906,0.0,0.12411]
[1777803511379,55.9,78473.68,33.0,0.99906,0.0,0.12374]
[1777803515408,55.9,78474.33,33.0,0.99906,0.0,0.12362]
[1777803516415,55.9,78473.86,33.0,0.99906,0.0,0.1237]
[1777803517422,55.9,78474.89,33.0,0.99907,0.0,0.12352]
[1777803528369,55.9,78474.6,33.0,0.99907,0.0,0.12358]
[1777803528499,55.9,78473.33,33.0,0.99906,0.0,0.1238]
[1777803529506,55.9,78472.35,33.0,0.99906,0.0,0.12397]
[1777803531520,55.9,78470.72,33.0,0.99906,0.0,0.12425]
[1777803532527,55.9,78468.75,33.0,0.99906,0.0,0.1246]
[1777803533534,55.9,78467.54,33.0,0.99905,0.0,0.12481]
[1777803535548,55.9,78468.02,33.0,0.99906,0.0,0.12473]
[1777803539576,55.9,78467.4,33.0,0.99905,0.0,0.12484]
[1777803541590,55.9,78469.18,33.0,0.99906,0.0,0.12452]
[1777803546625,55.9,78469.43,33.0,0.99906,0.0,0.12448]
[1777803551660,55.9,78470.05,33.0,0.99906,0.0,0.12437]
[1777803556695,55.9,78469.79,33.0,0.99906,0.0,0.12442]
[1777803564751,55.9,78469.41,33.0,0.99906,0.0,0.12448]
[1777803569786,55.9,78469.34,33.0,0.99906,0.0,0.1245]
[1777803574821,55.9,78469.45,33.0,0.99906,0.0,0.12397]
[1777803577842,55.9,78468.88,33.0,0.99906,0.0,0.12407]
[1777803585898,55.9,78469.12,33.0,0.99906,0.0,0.12403]
[1777803590933,55.9,78468.92,33.0,0.99906,0.0,0.12407]
[1777803602011,55.9,78469.09,33.0,0.99906,0.0,0.12404]
[1777803607046,55.9,78469.05,33.0,0.99906,0.0,0.12404]
[1777803617116,55.9,78469.05,33.0,0.99906,0.0,0.12404]
[1777803622151,55.9,78468.79,33.0,0.99906,0.0,0.12409]
[1777803628193,55.9,78468.57,33.0,0.99906,0.0,0.12413]
[1777803633228,55.9,78468.17,33.0,0.99906,0.0,0.12369]
[1777803639270,55.9,78468.41,33.0,0.99906,0.0,0.12365]
[1777803644305,55.9,78468.41,33.0,0.99906,0.0,0.12365]
[1777803653369,55.9,78468.44,33.0,0.99906,0.0,0.12364]
[1777803659411,55.9,78468.34,33.0,0.99906,0.0,0.12366]
[1777803664446,55.9,78468.3,33.0,0.99906,0.0,0.12367]
[1777803671495,55.9,78468.16,33.0,0.99906,0.0,0.12369]
[1777803678544,55.9,78468.21,33.0,0.99906,0.0,0.12369]
[1777803679550,55.9,78468.74,33.0,0.99906,0.0,0.12359]
[1777803690628,55.9,78468.64,33.0,0.99906,0.0,0.12361]
[1777803695663,55.9,78468.44,33.0,0.99907,0.0,0.12314]
[1777803701705,55.9,78468.58,33.0,0.99907,0.0,0.12312]
[1777803707747,55.9,78468.29,33.0,0.99907,0.0,0.12317]
[1777803714796,55.9,78469.04,33.0,0.99907,0.0,0.12304]
[1777803716810,55.9,78468.15,33.0,0.99907,0.0,0.12319]
[1777803721845,55.9,78467.74,33.0,0.99907,0.0,0.12326]
[1777803726880,55.9,78468.18,33.0,0.99907,0.0,0.12319]
[1777803731914,55.9,78467.73,33.0,0.99907,0.0,0.12327]
[1777803736949,55.9,78468.09,33.0,0.99907,0.0,0.1232]
[1777803740978,55.9,78469.15,33.0,0.99907,0.0,0.12302]
[1777803741985,55.9,78469.68,33.0,0.99907,0.0,0.12293]
[1777803747020,55.9,78469.4,33.0,0.99907,0.0,0.12297]
[1777803759106,55.9,78469.36,33.0,0.99907,0.0,0.12248]
[1777803773203,55.9,78469.39,33.0,0.99907,0.0,0.12248]
[1777803778239,55.9,78469.27,33.0,0.99907,0.0,0.1225]
[1777803783274,55.9,78469.28,33.0,0.99907,0.0,0.12249]
[1777803789316,55.9,78468.92,33.0,0.99907,0.0,0.12256]
[1777803794350,55.9,78469.21,33.0,0.99907,0.0,0.12251]
[1777803799386,55.9,78469.21,33.0,0.99907,0.0,0.12251]
[1777803804423,55.9,78469.21,33.0,0.99907,0.0,0.12251]
[1777803805430,55.9,78475.45,33.0,0.99908,0.0,0.12143]
[1777803806436,55.9,78478.38,33.0,0.99909,0.0,0.12093]
[1777803807444,55.9,78476.99,33.0,0.99908,0.0,0.12116]
[1777803808451,55.9,78474.52,33.0,0.99908,0.0,0.12159]
[1777803809458,55.9,78473.75,33.0,0.99908,0.0,0.12172]
[1777803810465,55.9,78472.05,33.0,0.99908,0.0,0.12201]
[1777803812479,55.9,78470.72,33.0,0.99908,0.0,0.12175]
[1777803813485,55.9,78469.6,33.0,0.99908,0.0,0.12194]
[1777803816506,55.9,78468.17,33.0,0.99907,0.0,0.12219]
[1777803821542,55.9,78468.01,33.0,0.99907,0.0,0.12221]
[1777803822549,55.9,78467.38,33.0,0.99907,0.0,0.12232]
[1777803823556,55.9,78465.21,33.0,0.99907,0.0,0.1227]
[1777803828591,55.9,78465.07,33.0,0.99907,0.0,0.12272]
[1777803831611,55.9,78464.16,33.0,0.99907,0.0,0.12288]
[1777803832618,55.9,78462.97,33.0,0.99907,0.0,0.12309]
[1777803835640,55.9,78462.5,33.0,0.99907,0.0,0.12317]
[1777803838661,55.9,78461.99,33.0,0.99907,0.0,0.12326]
[1777803840675,55.9,78460.1,33.0,0.99906,0.0,0.12359]
[1777803841682,55.9,78459.25,33.0,0.99906,0.0,0.12374]
[1777803846716,55.9,78458.92,33.0,0.99906,0.0,0.1238]
[1777803851752,55.9,78459.61,33.0,0.99906,0.0,0.12368]
[1777803852759,55.9,78458.66,33.0,0.99906,0.0,0.12384]
[1777803859808,55.9,78458.63,33.0,0.99906,0.0,0.12385]
[1777803864843,55.9,78458.41,33.0,0.99906,0.0,0.12389]
[1777803865850,55.9,78457.92,33.0,0.99906,0.0,0.12397]
[1777803870885,55.9,78458.81,33.0,0.99906,0.0,0.12382]
[1777803872899,55.9,78458.38,33.0,0.99906,0.0,0.12339]
[1777803873906,55.9,78456.92,33.0,0.99906,0.0,0.12364]
[1777803875920,55.9,78456.0,33.0,0.99906,0.0,0.1238]
[1777803876927,55.9,78453.37,33.0,0.99906,0.0,0.12426]
[1777803877934,55.9,78452.59,33.0,0.99906,0.0,0.1244]
[1777803881962,55.9,78452.09,33.0,0.99905,0.0,0.12449]
[1777803886997,55.9,78451.67,33.0,0.99905,0.0,0.12456]
[1777803893038,55.9,78451.21,33.0,0.99905,0.0,0.12464]
[1777803896060,55.9,78449.77,33.0,0.99905,0.0,0.1249]
[1777803901094,55.9,78450.45,33.0,0.99905,0.0,0.12478]
[1777803906130,55.9,78450.62,33.0,0.99905,0.0,0.12475]
[1777803911165,55.9,78450.55,33.0,0.99905,0.0,0.12476]
[1777803917207,55.9,78450.45,33.0,0.99905,0.0,0.12478]
[1777803922242,55.9,78450.45,33.0,0.99905,0.0,0.12478]
[1777803927277,55.9,78449.95,33.0,0.99905,0.0,0.12487]
[1777803932312,55.9,78449.88,33.0,0.99906,0.0,0.12437]
[1777803937347,55.9,78450.02,33.0,0.99906,0.0,0.12435]
[1777803945715,55.9,78450.06,33.0,0.99906,0.0,0.12434]
[1777803946795,55.9,78450.06,33.0,0.99906,0.0,0.12434]
[1777803952452,55.9,78450.0,33.0,0.99906,0.0,0.12435]
[1777803961517,55.9,78450.25,33.0,0.99906,0.0,0.12431]
[1777803967559,55.9,78449.65,33.0,0.99906,0.0,0.12441]
[1777803973600,55.9,78449.6,33.0,0.99906,0.0,0.12442]
[1777803979643,55.9,78449.8,33.0,0.99906,0.0,0.12439]
[1777803984678,55.9,78449.52,33.0,0.99905,0.0,0.12443]
[1777803989713,55.9,78449.15,33.0,0.99905,0.0,0.1245]
[1777803994749,55.9,78449.13,33.0,0.99906,0.0,0.124]
[1777803999784,55.9,78449.42,33.0,0.99906,0.0,0.12394]
[1777804004819,55.9,78448.65,33.0,0.99906,0.0,0.12408]
[1777804009853,55.9,78448.45,33.0,0.99906,0.0,0.12411]
[1777804014889,55.9,78448.11,33.0,0.99906,0.0,0.12417]
[1777804021938,55.9,78447.94,33.0,0.99906,0.0,0.1242]
[1777804024958,55.9,78447.41,33.0,0.99906,0.0,0.1243]
[1777804029994,55.9,78447.16,33.0,0.99906,0.0,0.12434]
[1777804040064,55.9,78447.16,33.0,0.99906,0.0,0.12434]
[1777804047113,55.9,78446.72,33.0,0.99905,0.0,0.12442]
[1777804048120,55.9,78445.55,33.0,0.99905,0.0,0.12463]
[1777804051141,55.9,78444.73,33.0,0.99906,0.0,0.12426]
[1777804058190,55.9,78445.0,33.0,0.99906,0.0,0.12421]
[1777804062783,55.9,78445.0,33.0,0.99906,0.0,0.12421]
[1777804063786,55.9,78445.0,33.0,0.99906,0.0,0.12421]
[1777804069266,55.9,78444.34,33.0,0.99905,0.0,0.12433]
[1777804072288,55.9,78443.75,33.0,0.99905,0.0,0.12443]
[1777804075308,55.9,78441.5,33.0,0.99905,0.0,0.12483]
[1777804076316,55.9,78438.78,33.0,0.99905,0.0,0.12531]
[1777804081350,55.9,78438.74,33.0,0.99905,0.0,0.12532]
[1777804083365,55.9,78439.4,33.0,0.99905,0.0,0.1252]
[1777804084372,55.9,78440.07,33.0,0.99905,0.0,0.12508]
[1777804095448,55.9,78439.8,33.0,0.99905,0.0,0.12513]
[1777804102497,55.9,78439.7,33.0,0.99905,0.0,0.12515]
[1777804103505,55.9,78436.46,33.0,0.99904,0.0,0.12572]
[1777804104511,55.9,78435.5,33.0,0.99904,0.0,0.1259]
[1777804105519,55.9,78433.78,33.0,0.99904,0.0,0.1262]
[1777804107091,55.9,78433.78,33.0,0.99904,0.0,0.1262]
[1777804107137,55.9,78430.88,33.0,0.99903,0.0,0.12672]
[1777804108540,55.9,78432.16,33.0,0.99904,0.0,0.12649]
[1777804113575,55.9,78432.59,33.0,0.99904,0.0,0.1259]
[1777804114582,55.9,78431.68,33.0,0.99904,0.0,0.12606]
[1777804119617,55.9,78431.44,33.0,0.99904,0.0,0.12611]
[1777804124652,55.9,78431.41,33.0,0.99904,0.0,0.12611]
[1777804125658,55.9,78430.79,33.0,0.99904,0.0,0.12622]
[1777804130694,55.9,78430.76,33.0,0.99904,0.0,0.12623]
[1777804133715,55.9,78430.08,33.0,0.99904,0.0,0.12635]
[1777804138750,55.9,78430.76,33.0,0.99904,0.0,0.12623]
[1777804140764,55.9,78431.36,33.0,0.99904,0.0,0.12612]
[1777804143785,55.9,78430.6,33.0,0.99904,0.0,0.12626]
[1777804146806,55.9,78431.16,33.0,0.99904,0.0,0.12616]
[1777804152848,55.9,78431.3,33.0,0.99904,0.0,0.12613]
[1777804155869,55.9,78430.71,33.0,0.99904,0.0,0.12624]
[1777804165939,55.9,78430.71,33.0,0.99904,0.0,0.12624]
[1777804170973,55.9,78430.56,33.0,0.99904,0.0,0.12626]
[1777804180037,55.9,78430.45,33.0,0.99904,0.0,0.12577]
[1777804188092,55.9,78429.52,33.0,0.99904,0.0,0.12593]
[1777804198163,55.9,78429.48,33.0,0.99904,0.0,0.12594]
[1777804203197,55.9,78429.34,33.0,0.99904,0.0,0.12597]
[1777804205212,55.9,78433.27,33.0,0.99905,0.0,0.12527]
[1777804210247,55.9,78433.13,33.0,0.99905,0.0,0.12529]
[1777804215282,55.9,78432.98,33.0,0.99905,0.0,0.12532]
[1777804220317,55.9,78432.65,33.0,0.99905,0.0,0.12538]
[1777804227365,55.9,78432.62,33.0,0.99905,0.0,0.12538]
[1777804229380,55.9,78433.45,33.0,0.99905,0.0,0.12523]
[1777804234415,55.9,78433.74,33.0,0.99905,0.0,0.12467]
[1777804235422,55.9,78435.43,33.0,0.99905,0.0,0.12437]
[1777804237436,55.9,78434.89,33.0,0.99905,0.0,0.12447]
[1777804238443,55.9,78435.86,33.0,0.99905,0.0,0.1243]
[1777804245492,55.9,78435.86,33.0,0.99905,0.0,0.1243]
[1777804249519,55.9,78436.42,33.0,0.99905,0.0,0.1242]
[1777804251534,55.9,78436.99,33.0,0.99906,0.0,0.1241]
[1777804256569,55.9,78437.63,33.0,0.99906,0.0,0.12399]
[1777804262611,55.9,78436.61,33.0,0.99906,0.0,0.12417]
[1777804276708,55.9,78436.47,33.0,0.99905,0.0,0.12419]
[1777804279730,55.9,78437.17,33.0,0.99906,0.0,0.12407]
[1777804284764,55.9,78436.89,33.0,0.99906,0.0,0.12412]
[1777804287786,55.9,78446.12,33.0,0.99907,0.0,0.1225]
[1777804288793,55.9,78447.18,33.0,0.99907,0.0,0.12232]
[1777804291813,55.9,78448.28,33.0,0.99908,0.0,0.12162]
[1777804294835,55.9,78449.44,33.0,0.99908,0.0,0.12142]
[1777804295842,55.9,78449.99,33.0,0.99908,0.0,0.12133]
[1777804300877,55.9,78449.9,33.0,0.99908,0.0,0.12134]
[1777804303898,55.9,78450.7,33.0,0.99908,0.0,0.12121]
[1777804304905,55.9,78451.47,33.0,0.99908,0.0,0.12107]
[1777804306919,55.9,78452.08,33.0,0.99908,0.0,0.12097]
[1777804308936,55.9,78451.08,33.0,0.99908,0.0,0.12114]
[1777804309943,55.9,78451.95,33.0,0.99908,0.0,0.12099]
[1777804312963,55.9,78452.63,33.0,0.99908,0.0,0.12087]
[1777804313971,55.9,78453.45,33.0,0.99908,0.0,0.12073]
[1777804314978,55.9,78454.66,33.0,0.99908,0.0,0.12053]
[1777804315984,55.9,78455.85,33.0,0.99909,0.0,0.12032]
[1777804321021,55.9,78455.92,33.0,0.99909,0.0,0.12031]
[1777804329077,55.9,78456.03,33.0,0.99909,0.0,0.12029]
[1777804334112,55.9,78453.64,33.0,0.99908,0.0,0.1207]
[1777804335119,55.9,78452.8,33.0,0.99908,0.0,0.12084]
[1777804344182,55.9,78453.5,33.0,0.99908,0.0,0.12072]
[1777804346195,55.9,78454.77,33.0,0.99909,0.0,0.12051]
[1777804351231,55.9,78454.08,33.0,0.99909,0.0,0.12013]
[1777804356266,55.9,78453.91,33.0,0.99909,0.0,0.12016]
[1777804361301,55.9,78453.94,33.0,0.99909,0.0,0.12015]
[1777804364322,55.9,78451.41,33.0,0.99908,0.0,0.12059]
[1777804365329,55.9,78450.76,33.0,0.99908,0.0,0.1207]
[1777804366336,55.9,78449.63,33.0,0.99908,0.0,0.12089]
[1777804371371,55.9,78452.06,33.0,0.99908,0.0,0.12047]
[1777804372378,55.9,78452.76,33.0,0.99909,0.0,0.12035]
[1777804373385,55.9,78453.38,33.0,0.99909,0.0,0.12025]
[1777804380434,55.9,78453.59,33.0,0.99909,0.0,0.12021]
[1777804381441,55.9,78454.64,33.0,0.99909,0.0,0.12003]
[1777804383455,55.9,78453.79,33.0,0.99909,0.0,0.12018]
[1777804384463,55.9,78454.74,33.0,0.99909,0.0,0.12002]
[1777804391512,55.9,78454.57,33.0,0.99909,0.0,0.12004]
[1777804394533,55.9,78457.43,33.0,0.99909,0.0,0.11956]
[1777804395540,55.9,78456.94,33.0,0.99909,0.0,0.11964]
[1777804400575,55.9,78456.87,33.0,0.99909,0.0,0.11965]
[1777804408631,55.9,78456.87,33.0,0.99909,0.0,0.11965]
[1777804414673,55.9,78456.98,33.0,0.9991,0.0,0.11914]
[1777804420715,55.9,78457.26,33.0,0.9991,0.0,0.11909]
[1777804425750,55.9,78457.26,33.0,0.9991,0.0,0.11909]
[1777804433806,55.9,78457.18,33.0,0.9991,0.0,0.11911]
[1777804436244,55.9,78457.18,33.0,0.9991,0.0,0.11911]
[1777804437265,55.9,78457.18,33.0,0.9991,0.0,0.11911]
[1777804437327,55.9,78457.18,33.0,0.9991,0.0,0.11911]
[1777804441863,55.9,78461.76,33.0,0.9991,0.0,0.11833]
[1777804442869,55.9,78464.82,33.0,0.99911,0.0,0.11781]
[1777804443877,55.9,78466.0,33.0,0.99911,0.0,0.11762]
[1777804445893,55.9,78468.15,33.0,0.99911,0.0,0.11726]
[1777804446899,55.9,78468.92,33.0,0.99911,0.0,0.11713]
[1777804452050,55.9,78469.09,33.0,0.99911,0.0,0.1171]
[1777804457976,55.9,78468.91,33.0,0.99911,0.0,0.11713]
[1777804468046,55.9,78468.91,33.0,0.99911,0.0,0.11713]
[1777804471067,55.9,78468.46,33.0,0.99912,0.0,0.11672]
[1777804474088,55.9,78467.35,33.0,0.99911,0.0,0.1169]
[1777804476103,55.9,78467.93,33.0,0.99911,0.0,0.11681]
[1777804477110,55.9,78467.14,33.0,0.99911,0.0,0.11694]
[1777804478117,55.9,78468.23,33.0,0.99912,0.0,0.11676]
[1777804489194,55.9,78467.68,33.0,0.99911,0.0,0.11685]
[1777804494229,55.9,78467.68,33.0,0.99911,0.0,0.11685]
[1777804496243,55.9,78468.23,33.0,0.99912,0.0,0.11676]
[1777804501278,55.9,78468.17,33.0,0.99912,0.0,0.11677]
[1777804507324,55.9,78468.2,33.0,0.99912,0.0,0.11676]
[1777804509333,55.9,78466.33,33.0,0.99911,0.0,0.11707]
[1777804514368,55.9,78465.5,33.0,0.99911,0.0,0.11721]
[1777804524440,55.9,78465.6,33.0,0.99911,0.0,0.1172]
[1777804529475,55.9,78465.54,33.0,0.99911,0.0,0.11721]
[1777804536523,55.9,78465.35,33.0,0.99911,0.0,0.11675]
[1777804539545,55.9,78464.13,33.0,0.99911,0.0,0.11695]
[1777804540552,55.9,78459.51,33.0,0.99911,0.0,0.11773]
[1777804543573,55.9,78458.51,33.0,0.99911,0.0,0.1179]
[1777804547601,55.9,78459.01,33.0,0.99911,0.0,0.11781]
[1777804557672,55.9,78459.01,33.0,0.99911,0.0,0.11781]
[1777804563714,55.9,78459.47,33.0,0.99911,0.0,0.11774]
[1777804565728,55.9,78457.33,33.0,0.9991,0.0,0.1181]
[1777804570763,55.9,78457.79,33.0,0.9991,0.0,0.11802]
[1777804575798,55.9,78457.96,33.0,0.9991,0.0,0.11799]
[1777804577812,55.9,78459.06,33.0,0.99911,0.0,0.1178]
[1777804585629,55.9,78459.23,33.0,0.99911,0.0,0.11778]
[1777804591911,55.9,78459.12,33.0,0.99911,0.0,0.11731]
[1777804600974,55.9,78458.9,33.0,0.99911,0.0,0.11734]
[1777804603995,55.9,78458.0,33.0,0.99911,0.0,0.11749]
[1777804605760,55.9,78458.0,33.0,0.99911,0.0,0.11749]
[1777804605783,55.9,78456.6,33.0,0.99911,0.0,0.11773]
[1777804606009,55.9,78455.72,33.0,0.9991,0.0,0.11788]
[1777804607015,55.9,78453.04,33.0,0.9991,0.0,0.11833]
[1777804608022,55.9,78450.44,33.0,0.9991,0.0,0.11877]
[1777804613057,55.9,78450.57,33.0,0.9991,0.0,0.11875]
[1777804617086,55.9,78448.87,33.0,0.9991,0.0,0.11904]
[1777804621114,55.9,78449.58,33.0,0.9991,0.0,0.11892]
[1777804624135,55.9,78449.03,33.0,0.9991,0.0,0.11901]
[1777804629170,55.9,78450.02,33.0,0.9991,0.0,0.11884]
[1777804630177,55.9,78450.72,33.0,0.9991,0.0,0.11872]
[1777804636219,55.9,78450.29,33.0,0.9991,0.0,0.11879]
[1777804641254,55.9,78450.69,33.0,0.9991,0.0,0.11873]
[1777804648304,55.9,78450.62,33.0,0.9991,0.0,0.11874]
[1777804653340,55.9,78450.62,33.0,0.9991,0.0,0.11825]
[1777804659382,55.9,78450.9,33.0,0.9991,0.0,0.1182]
[1777804664417,55.9,78450.37,33.0,0.9991,0.0,0.11829]
[1777804667438,55.9,78449.83,33.0,0.9991,0.0,0.11838]
[1777804673481,55.9,78449.72,33.0,0.9991,0.0,0.1184]
[1777804678516,55.9,78448.91,33.0,0.9991,0.0,0.11854]
[1777804679523,55.9,78448.16,33.0,0.9991,0.0,0.11866]
[1777804681537,55.9,78448.69,33.0,0.9991,0.0,0.11857]
[1777804690600,55.9,78448.63,33.0,0.9991,0.0,0.11858]
[1777804699663,55.9,78448.8,33.0,0.9991,0.0,0.11855]
[1777804705705,55.9,78448.76,33.0,0.9991,0.0,0.11856]
[1777804707719,55.9,78450.65,33.0,0.9991,0.0,0.11824]
[1777804710740,55.9,78444.37,33.0,0.99909,0.0,0.11931]
[1777804711747,55.9,78445.5,33.0,0.9991,0.0,0.11862]
[1777804717789,55.9,78445.16,33.0,0.9991,0.0,0.11868]
[1777804723666,55.9,78445.21,33.0,0.9991,0.0,0.11867]
[1777804724659,55.9,78445.21,33.0,0.9991,0.0,0.11867]
[1777804729875,55.9,78445.09,33.0,0.9991,0.0,0.11869]
[1777804732896,55.9,78445.68,33.0,0.9991,0.0,0.11859]
[1777804741959,55.9,78445.84,33.0,0.9991,0.0,0.11856]
[1777804742966,55.9,78445.29,33.0,0.9991,0.0,0.11866]
[1777804755050,55.9,78445.25,33.0,0.9991,0.0,0.11866]
[1777804760085,55.9,78444.68,33.0,0.9991,0.0,0.11876]
[1777804764113,55.9,78445.21,33.0,0.9991,0.0,0.11867]
[1777804771162,55.9,78445.37,33.0,0.9991,0.0,0.11815]
[1777804773176,55.9,78444.84,33.0,0.9991,0.0,0.11824]
[1777804774183,55.9,78445.41,33.0,0.9991,0.0,0.11814]
[1777804781232,55.9,78445.39,33.0,0.9991,0.0,0.11815]
[1777804787274,55.9,78445.43,33.0,0.9991,0.0,0.11814]
[1777804789287,55.9,78447.84,33.0,0.9991,0.0,0.11773]
[1777804790294,55.9,78448.72,33.0,0.99911,0.0,0.11759]
[1777804797343,55.9,78448.65,33.0,0.99911,0.0,0.1176]
[1777804807413,55.9,78448.48,33.0,0.99911,0.0,0.11763]
[1777804819500,55.9,78448.46,33.0,0.99911,0.0,0.11763]
[1777804824535,55.9,78448.46,33.0,0.99911,0.0,0.11763]
[1777804829570,55.9,78448.0,33.0,0.99911,0.0,0.11771]
[1777804833598,55.9,78449.3,33.0,0.99911,0.0,0.117]
[1777804838633,55.9,78449.37,33.0,0.99911,0.0,0.11699]
[1777804843669,55.9,78449.04,33.0,0.99911,0.0,0.11704]
[1777804850717,55.9,78448.8,33.0,0.99911,0.0,0.11708]
[1777804856759,55.9,78449.16,33.0,0.99911,0.0,0.11702]
[1777804858773,55.9,78449.75,33.0,0.99911,0.0,0.11692]
[1777804866832,55.9,78450.25,33.0,0.99911,0.0,0.11684]
[1777804871867,55.9,78449.93,33.0,0.99911,0.0,0.11689]
[1777804877909,55.9,78450.13,33.0,0.99911,0.0,0.11686]
[1777804889992,55.9,78450.32,33.0,0.99911,0.0,0.11683]
[1777804894499,55.9,78450.32,33.0,0.99911,0.0,0.11683]
[1777804895593,55.9,78450.32,33.0,0.99912,0.0,0.11634]
[1777804904091,55.9,78450.69,33.0,0.99912,0.0,0.11628]
[1777804909126,55.9,78450.77,33.0,0.99912,0.0,0.11627]
[1777804919196,55.9,78450.34,33.0,0.99912,0.0,0.11634]
[1777804924231,55.9,78450.36,33.0,0.99912,0.0,0.11633]
[1777804931280,55.9,78450.47,33.0,0.99912,0.0,0.11632]
[1777804936314,55.9,78450.29,33.0,0.99912,0.0,0.11635]
[1777804937967,55.9,78450.29,33.0,0.99912,0.0,0.11635]
[1777804938989,55.9,78450.29,33.0,0.99912,0.0,0.11635]
[1777804947392,55.9,78450.22,33.0,0.99912,0.0,0.11636]
[1777804955447,55.9,78450.25,33.0,0.99912,0.0,0.11587]
[1777804961914,55.9,78450.25,33.0,0.99912,0.0,0.11587]
[1777804962977,55.9,78450.42,33.0,0.99912,0.0,0.11584]
[1777804964511,55.9,78452.32,33.0,0.99912,0.0,0.11552]
[1777804965518,55.9,78460.63,33.0,0.99913,0.0,0.11415]
[1777804966525,55.9,78463.62,33.0,0.99914,0.0,0.11366]
[1777804970554,55.9,78464.76,33.0,0.99914,0.0,0.11348]
[1777804978612,55.9,78464.94,33.0,0.99914,0.0,0.11345]
[1777804980625,55.9,78463.94,33.0,0.99914,0.0,0.11361]
[1777804981633,55.9,78457.58,33.0,0.99913,0.0,0.11465]
[1777804982639,55.9,78455.28,33.0,0.99913,0.0,0.11503]
[1777804988682,55.9,78454.79,33.0,0.99913,0.0,0.11511]
[1777804990696,55.9,78453.99,33.0,0.99912,0.0,0.11525]
[1777804995730,55.9,78453.07,33.0,0.99912,0.0,0.1154]
[1777804996738,55.9,78451.96,33.0,0.99912,0.0,0.11558]
[1777804997745,55.9,78450.93,33.0,0.99912,0.0,0.11575]
[1777804998752,55.9,78452.05,33.0,0.99912,0.0,0.11557]
[1777805000766,55.9,78451.09,33.0,0.99912,0.0,0.11573]
[1777805007815,55.9,78450.83,33.0,0.99912,0.0,0.11577]
[1777805011843,55.9,78447.5,33.0,0.99912,0.0,0.11584]
[1777805012849,55.9,78446.57,33.0,0.99912,0.0,0.11599]
[1777805013856,55.9,78446.0,33.0,0.99912,0.0,0.11609]
[1777805017885,55.9,78445.49,33.0,0.99912,0.0,0.11617]
[1777805029606,55.9,78445.73,33.0,0.99912,0.0,0.11613]
[1777805037017,55.9,78446.42,33.0,0.99912,0.0,0.11602]
[1777805042053,55.9,78446.45,33.0,0.99912,0.0,0.11601]
[1777805051115,55.9,78445.99,33.0,0.99912,0.0,0.11609]
[1777805057158,55.9,78445.9,33.0,0.99912,0.0,0.1161]
[1777805068235,55.9,78445.9,33.0,0.99912,0.0,0.1161]
[1777805079312,55.9,78445.98,33.0,0.99912,0.0,0.11561]
[1777805085354,55.9,78445.91,33.0,0.99912,0.0,0.11562]
[1777805094418,55.9,78446.12,33.0,0.99912,0.0,0.11558]
[1777805105494,55.9,78446.09,33.0,0.99912,0.0,0.11559]
[1777805113551,55.9,78445.8,33.0,0.99912,0.0,0.11564]
[1777805127649,55.9,78445.98,33.0,0.99912,0.0,0.11561]
[1777805137718,55.9,78445.98,33.0,0.99912,0.0,0.11512]
[1777805147790,55.9,78445.91,33.0,0.99912,0.0,0.11513]
[1777805153832,55.9,78445.87,33.0,0.99912,0.0,0.11514]
[1777805156852,55.9,78445.21,33.0,0.99912,0.0,0.11525]
[1777805159873,55.9,78444.43,33.0,0.99912,0.0,0.11538]
[1777805160881,55.9,78441.51,33.0,0.99912,0.0,0.11586]
[1777805162036,55.9,78433.33,33.0,0.99911,0.0,0.11723]
[1777805162895,55.9,78431.61,33.0,0.9991,0.0,0.11752]
[1777805164909,55.9,78431.05,33.0,0.9991,0.0,0.11761]
[1777805170864,55.9,78431.5,33.0,0.9991,0.0,0.11754]
[1777805171957,55.9,78429.27,33.0,0.9991,0.0,0.11792]
[1777805172965,55.9,78426.63,33.0,0.9991,0.0,0.11836]
[1777805173972,55.9,78425.31,33.0,0.9991,0.0,0.11859]
[1777805174979,55.9,78423.29,33.0,0.99909,0.0,0.11893]
[1777805176993,55.9,78421.15,33.0,0.99909,0.0,0.11929]
[1777805182802,55.9,78420.88,33.0,0.99909,0.0,0.11934]
[1777805182839,55.9,78420.88,33.0,0.99909,0.0,0.11934]
[1777805183035,55.9,78416.68,33.0,0.99908,0.0,0.12006]
[1777805184042,55.9,78415.0,33.0,0.99908,0.0,0.12035]
[1777805185049,55.9,78414.08,33.0,0.99908,0.0,0.12051]
[1777805190084,55.9,78414.15,33.0,0.99908,0.0,0.1205]
[1777805201161,55.9,78414.65,33.0,0.99908,0.0,0.11991]
[1777805203174,55.9,78413.61,33.0,0.99908,0.0,0.12009]
[1777805204182,55.9,78412.93,33.0,0.99908,0.0,0.1202]
[1777805215240,55.9,78412.88,33.0,0.99908,0.0,0.12021]
[1777805216266,55.9,78412.07,33.0,0.99908,0.0,0.12035]
[1777805217026,55.9,78412.07,33.0,0.99908,0.0,0.12035]
[1777805217076,55.9,78412.07,33.0,0.99908,0.0,0.12035]
[1777805217273,55.9,78411.48,33.0,0.99908,0.0,0.12045]
[1777805218280,55.9,78409.96,33.0,0.99908,0.0,0.12072]
[1777805219287,55.9,78408.76,33.0,0.99908,0.0,0.12092]
[1777805224322,55.9,78412.04,33.0,0.99908,0.0,0.12036]
[1777805225329,55.9,78412.8,33.0,0.99908,0.0,0.12023]
[1777805230365,55.9,78413.05,33.0,0.99908,0.0,0.12018]
[1777805235400,55.9,78412.87,33.0,0.99908,0.0,0.12021]
[1777805239428,55.9,78414.27,33.0,0.99908,0.0,0.11997]
[1777805240435,55.9,78413.55,33.0,0.99908,0.0,0.1201]
[1777805245470,55.9,78415.23,33.0,0.99908,0.0,0.11981]
[1777805246477,55.9,78415.97,33.0,0.99909,0.0,0.11968]
[1777805247484,55.9,78417.01,33.0,0.99909,0.0,0.1195]
[1777805253526,55.9,78416.92,33.0,0.99909,0.0,0.11902]
[1777805259567,55.9,78417.1,33.0,0.99909,0.0,0.11899]
[1777805263596,55.9,78415.82,33.0,0.99909,0.0,0.11921]
[1777805267625,55.9,78416.33,33.0,0.99909,0.0,0.11912]
[1777805272659,55.9,78415.83,33.0,0.99909,0.0,0.11921]
[1777805277695,55.9,78415.69,33.0,0.99909,0.0,0.11923]
[1777805282730,55.9,78415.88,33.0,0.99909,0.0,0.1192]
[1777805294814,55.9,78415.79,33.0,0.99909,0.0,0.11921]
[1777805299849,55.9,78415.87,33.0,0.99909,0.0,0.1192]
[1777805305890,55.9,78415.62,33.0,0.99909,0.0,0.11924]
[1777805311934,55.9,78415.79,33.0,0.99909,0.0,0.11872]
[1777805316968,55.9,78415.76,33.0,0.99909,0.0,0.11872]
[1777805324018,55.9,78414.59,33.0,0.99909,0.0,0.11892]
[1777805325025,55.9,78415.51,33.0,0.99909,0.0,0.11876]
[1777805330060,55.9,78415.76,33.0,0.99909,0.0,0.11872]
[1777805341138,55.9,78415.61,33.0,0.99909,0.0,0.11875]
[1777805348187,55.9,78411.43,33.0,0.99909,0.0,0.11946]
[1777805349194,55.9,78410.27,33.0,0.99908,0.0,0.11966]
[1777805355236,55.9,78410.56,33.0,0.99909,0.0,0.11961]
[1777805360272,55.9,78410.63,33.0,0.99909,0.0,0.1196]
[1777805365307,55.9,78410.31,33.0,0.99909,0.0,0.11965]
[1777805372356,55.9,78414.46,33.0,0.99909,0.0,0.11845]
[1777805373363,55.9,78415.89,33.0,0.9991,0.0,0.1182]
[1777805378398,55.9,78416.58,33.0,0.9991,0.0,0.11809]
[1777805380412,55.9,78411.95,33.0,0.99909,0.0,0.11887]
[1777805381419,55.9,78409.16,33.0,0.99909,0.0,0.11935]
[1777805386454,55.9,78409.51,33.0,0.99909,0.0,0.11929]
[1777805391489,55.9,78409.54,33.0,0.99909,0.0,0.11929]
[1777805401559,55.9,78409.55,33.0,0.99909,0.0,0.11928]
[1777805406594,55.9,78409.48,33.0,0.99909,0.0,0.1193]
[1777805408608,55.9,78408.85,33.0,0.99909,0.0,0.1194]
[1777805413643,55.9,78408.8,33.0,0.99909,0.0,0.11941]
[1777805418679,55.9,78409.12,33.0,0.99909,0.0,0.11936]
[1777805426735,55.9,78409.16,33.0,0.99909,0.0,0.11935]
[1777805431770,55.9,78409.23,33.0,0.99909,0.0,0.11884]
[1777805433784,55.9,78408.47,33.0,0.99909,0.0,0.11897]
[1777805434790,55.9,78406.37,33.0,0.99909,0.0,0.11933]
[1777805437811,55.9,78408.03,33.0,0.99909,0.0,0.11904]
[1777805442847,55.9,78408.47,33.0,0.99909,0.0,0.11897]
[1777805446878,55.9,78409.14,33.0,0.99909,0.0,0.11885]
[1777805451912,55.9,78408.46,33.0,0.99909,0.0,0.11897]
[1777805465007,55.9,78408.89,33.0,0.99909,0.0,0.1189]
[1777805468025,55.9,78408.33,33.0,0.99909,0.0,0.11899]
[1777805470039,55.9,78409.13,33.0,0.99909,0.0,0.11886]
[1777805475073,55.9,78409.08,33.0,0.99909,0.0,0.11886]
[1777805476081,55.9,78410.33,33.0,0.99909,0.0,0.11865]
[1777805477088,55.9,78411.21,33.0,0.99909,0.0,0.1185]
[1777805487158,55.9,78411.44,33.0,0.99909,0.0,0.11846]
[1777805490179,55.9,78413.71,33.0,0.9991,0.0,0.11808]
[1777805491186,55.9,78415.39,33.0,0.9991,0.0,0.1173]
[1777805496221,55.9,78416.09,33.0,0.9991,0.0,0.11718]
[1777805499242,55.9,78417.19,33.0,0.99911,0.0,0.117]
[1777805500248,55.9,78417.92,33.0,0.99911,0.0,0.11687]
[1777805501257,55.9,78419.22,33.0,0.99911,0.0,0.11665]
[1777805506291,55.9,78419.11,33.0,0.99911,0.0,0.11667]
[1777805511327,55.9,78419.04,33.0,0.99911,0.0,0.11668]
[1777805516362,55.9,78419.1,33.0,0.99911,0.0,0.11667]
[1777805520390,55.9,78418.47,33.0,0.99911,0.0,0.11678]
[1777805526433,55.9,78418.64,33.0,0.99911,0.0,0.11675]
[1777805531468,55.9,78418.67,33.0,0.99911,0.0,0.11675]
[1777805539523,55.9,78418.47,33.0,0.99911,0.0,0.11678]
[1777805552617,55.9,78418.63,33.0,0.99911,0.0,0.11626]
[1777805562690,55.9,78418.63,33.0,0.99911,0.0,0.11626]
[1777805566717,55.9,78418.14,33.0,0.99911,0.0,0.11634]
[1777805580818,55.9,78418.38,33.0,0.99911,0.0,0.1163]
[1777805585854,55.9,78418.17,33.0,0.99911,0.0,0.11634]
[1777805587868,55.9,78419.32,33.0,0.99911,0.0,0.11615]
[1777805589883,55.9,78419.84,33.0,0.99911,0.0,0.11606]
[1777805590890,55.9,78420.34,33.0,0.99911,0.0,0.11598]
[1777805602976,55.9,78420.11,33.0,0.99911,0.0,0.11602]
[1777805605247,55.9,78420.14,33.0,0.99911,0.0,0.11601]
[1777805606276,55.9,78419.89,33.0,0.99911,0.0,0.11605]
[1777805616067,55.9,78419.52,33.0,0.99912,0.0,0.11563]
[1777805619088,55.9,78420.11,33.0,0.99912,0.0,0.11553]
[1777805627547,55.9,78419.82,33.0,0.99912,0.0,0.11558]
[1777805636207,55.9,78419.58,33.0,0.99912,0.0,0.11562]
[1777805643255,55.9,78419.78,33.0,0.99912,0.0,0.11558]
[1777805648294,55.9,78419.42,33.0,0.99912,0.0,0.11564]
[1777805649105,55.9,78419.42,33.0,0.99912,0.0,0.11564]
[1777805650185,55.9,78419.42,33.0,0.99912,0.0,0.11564]
[1777805656350,55.9,78419.29,33.0,0.99912,0.0,0.11566]
[1777805661144,55.9,78419.47,33.0,0.99912,0.0,0.11563]
[1777805662188,55.9,78419.67,33.0,0.99912,0.0,0.1156]
[1777805662392,55.9,78420.26,33.0,0.99912,0.0,0.1155]
[1777805664406,55.9,78416.39,33.0,0.99911,0.0,0.11615]
[1777805665412,55.9,78414.68,33.0,0.99911,0.0,0.11643]
[1777805670448,55.9,78414.72,33.0,0.99911,0.0,0.11643]
[1777805672462,55.9,78416.03,33.0,0.99912,0.0,0.11572]
[1777805673469,55.9,78418.32,33.0,0.99912,0.0,0.11534]
[1777805674476,55.9,78419.04,33.0,0.99912,0.0,0.11522]
[1777805679511,55.9,78418.71,33.0,0.99912,0.0,0.11527]
[1777805681525,55.9,78419.93,33.0,0.99912,0.0,0.11507]
[1777805687567,55.9,78419.82,33.0,0.99912,0.0,0.11509]
[1777805694616,55.9,78420.0,33.0,0.99912,0.0,0.11506]
[1777805699651,55.9,78419.77,33.0,0.99912,0.0,0.1151]
[1777805706700,55.9,78419.97,33.0,0.99912,0.0,0.11506]
[1777805709721,55.9,78419.16,33.0,0.99912,0.0,0.1152]
[1777805711735,55.9,78419.64,33.0,0.99912,0.0,0.11512]
[1777805716770,55.9,78419.36,33.0,0.99912,0.0,0.11516]
[1777805722811,55.9,78419.41,33.0,0.99912,0.0,0.11516]
[1777805725832,55.9,78418.16,33.0,0.99912,0.0,0.11536]
[1777805726840,55.9,78415.37,33.0,0.99911,0.0,0.11583]
[1777805728853,55.9,78414.88,33.0,0.99911,0.0,0.11591]
[1777805730868,55.9,78415.41,33.0,0.99911,0.0,0.11582]
[1777805735904,55.9,78415.41,33.0,0.99912,0.0,0.11533]
[1777805740939,55.9,78415.44,33.0,0.99912,0.0,0.11533]
[1777805745973,55.9,78415.44,33.0,0.99912,0.0,0.11533]
[1777805751010,55.9,78415.82,33.0,0.99912,0.0,0.11526]
[1777805756045,55.9,78415.47,33.0,0.99912,0.0,0.11532]
[1777805763094,55.9,78415.29,33.0,0.99912,0.0,0.11535]
[1777805764101,55.9,78414.68,33.0,0.99912,0.0,0.11545]
[1777805770143,55.9,78414.75,33.0,0.99912,0.0,0.11544]
[1777805776184,55.9,78414.63,33.0,0.99912,0.0,0.11546]
[1777805779206,55.9,78413.86,33.0,0.99912,0.0,0.11559]
[1777805788269,55.9,78413.82,33.0,0.99912,0.0,0.1156]
[1777805800353,55.9,78413.58,33.0,0.99912,0.0,0.11515]
[1777805802367,55.9,78412.8,33.0,0.99912,0.0,0.11528]
[1777805807403,55.9,78412.8,33.0,0.99912,0.0,0.11528]
[1777805815021,55.9,78412.77,33.0,0.99912,0.0,0.11528]
[1777805816026,55.9,78412.77,33.0,0.99912,0.0,0.11528]
[1777805817826,55.9,78411.71,33.0,0.99912,0.0,0.11546]
[1777805819489,55.9,78411.1,33.0,0.99912,0.0,0.11556]
[1777805827544,55.9,78410.96,33.0,0.99912,0.0,0.11559]
[1777805838622,55.9,78410.72,33.0,0.99912,0.0,0.11563]
[1777805840636,55.9,78409.69,33.0,0.99911,0.0,0.1158]
[1777805841643,55.9,78406.79,33.0,0.99911,0.0,0.11628]
[1777805845670,55.9,78405.91,33.0,0.99911,0.0,0.11643]
[1777805850706,55.9,78405.96,33.0,0.99911,0.0,0.11642]
[1777805856749,55.9,78405.99,33.0,0.99911,0.0,0.11593]
[1777805862790,55.9,78406.45,33.0,0.99911,0.0,0.11585]
[1777805867825,55.9,78406.38,33.0,0.99911,0.0,0.11586]
[1777805872860,55.9,78406.42,33.0,0.99911,0.0,0.11585]
[1777805877896,55.9,78407.22,33.0,0.99911,0.0,0.11572]
[1777805878902,55.9,78408.57,33.0,0.99912,0.0,0.11549]
[1777805883938,55.9,78408.78,33.0,0.99912,0.0,0.11546]
[1777805888973,55.9,78408.78,33.0,0.99912,0.0,0.11546]
[1777805896022,55.9,78408.58,33.0,0.99912,0.0,0.11549]
[1777805904078,55.9,78408.08,33.0,0.99912,0.0,0.11558]
[1777805910120,55.9,78408.21,33.0,0.99912,0.0,0.11555]
[1777805916162,55.9,78408.1,33.0,0.99912,0.0,0.11508]
[1777805923211,55.9,78408.1,33.0,0.99912,0.0,0.11508]
[1777805928245,55.9,78407.88,33.0,0.99912,0.0,0.11512]
[1777805936302,55.9,78407.79,33.0,0.99912,0.0,0.11514]
[1777805942344,55.9,78408.1,33.0,0.99912,0.0,0.11508]
[1777805949393,55.9,78408.05,33.0,0.99912,0.0,0.11509]
[1777805956443,55.9,78408.71,33.0,0.99912,0.0,0.11498]
[1777805964499,55.9,78407.3,33.0,0.99912,0.0,0.11522]
[1777805965506,55.9,78408.25,33.0,0.99912,0.0,0.11506]
[1777805977653,55.9,78407.94,33.0,0.99912,0.0,0.11462]
[1777805988729,55.9,78407.71,33.0,0.99912,0.0,0.11466]
[1777805997793,55.9,78407.64,33.0,0.99912,0.0,0.11467]
[1777806000814,55.9,78406.08,33.0,0.99912,0.0,0.11493]
[1777806001821,55.9,78403.98,33.0,0.99912,0.0,0.11528]
[1777806003835,55.9,78402.68,33.0,0.99912,0.0,0.1155]
[1777806004842,55.9,78401.38,33.0,0.99911,0.0,0.11571]
[1777806005849,55.9,78400.74,33.0,0.99911,0.0,0.11582]
[1777806009988,55.9,78401.29,33.0,0.99911,0.0,0.11573]
[1777806011891,55.9,78401.85,33.0,0.99911,0.0,0.11564]
[1777806014912,55.9,78401.2,33.0,0.99911,0.0,0.11574]
[1777806019947,55.9,78401.13,33.0,0.99911,0.0,0.11576]
[1777806024982,55.9,78400.88,33.0,0.99911,0.0,0.1158]
[1777806025989,55.9,78399.5,33.0,0.99911,0.0,0.11603]
[1777806031043,55.9,78399.17,33.0,0.99911,0.0,0.11608]
[1777806031131,55.9,78396.42,33.0,0.99911,0.0,0.11605]
[1777806032033,55.9,78394.22,33.0,0.99911,0.0,0.11642]
[1777806033039,55.9,78391.82,33.0,0.9991,0.0,0.11683]
[1777806037068,55.9,78390.75,33.0,0.9991,0.0,0.11701]
[1777806038075,55.9,78389.02,33.0,0.9991,0.0,0.1173]
[1777806043110,55.9,78389.13,33.0,0.9991,0.0,0.11728]
[1777806044117,55.9,78388.34,33.0,0.9991,0.0,0.11741]
[1777806045124,55.9,78382.24,33.0,0.99909,0.0,0.11845]
[1777806046131,55.9,78380.62,33.0,0.99909,0.0,0.11873]
[1777806050159,55.9,78381.28,33.0,0.99909,0.0,0.11862]
[1777806052173,55.9,78382.18,33.0,0.99909,0.0,0.11846]
[1777806056201,55.9,78382.93,33.0,0.99909,0.0,0.11833]
[1777806065264,55.9,78384.27,33.0,0.99909,0.0,0.11811]
[1777806066271,55.9,78385.27,33.0,0.99909,0.0,0.11794]
[1777806071306,55.9,78385.11,33.0,0.99909,0.0,0.11796]
[1777806075334,55.9,78383.81,33.0,0.99909,0.0,0.11818]
[1777806076341,55.9,78383.13,33.0,0.99909,0.0,0.1183]
[1777806078355,55.9,78382.52,33.0,0.99909,0.0,0.1184]
[1777806083390,55.9,78383.09,33.0,0.99909,0.0,0.11831]
[1777806087418,55.9,78387.53,33.0,0.9991,0.0,0.11755]
[1777806088425,55.9,78391.72,33.0,0.9991,0.0,0.11684]
[1777806089432,55.9,78393.13,33.0,0.99911,0.0,0.11661]
[1777806090439,55.9,78395.74,33.0,0.99911,0.0,0.11617]
[1777806091446,55.9,78394.89,33.0,0.99911,0.0,0.11582]
[1777806092453,55.9,78394.14,33.0,0.99911,0.0,0.11594]
[1777806093460,55.9,78394.75,33.0,0.99911,0.0,0.11584]
[1777806094466,55.9,78393.17,33.0,0.99911,0.0,0.11611]
[1777806099502,55.9,78393.47,33.0,0.99911,0.0,0.11606]
[1777806104537,55.9,78393.77,33.0,0.99911,0.0,0.11601]
[1777806109571,55.9,78393.73,33.0,0.99911,0.0,0.11601]
[1777806111586,55.9,78395.77,33.0,0.99911,0.0,0.11567]
[1777806112593,55.9,78398.48,33.0,0.99912,0.0,0.11522]
[1777806113600,55.9,78399.99,33.0,0.99912,0.0,0.11497]
[1777806119642,55.9,78400.43,33.0,0.99912,0.0,0.11489]
[1777806124677,55.9,78400.91,33.0,0.99912,0.0,0.11481]
[1777806129712,55.9,78401.44,33.0,0.99912,0.0,0.11473]
[1777806134746,55.9,78401.22,33.0,0.99912,0.0,0.11476]
[1777806140789,55.9,78401.36,33.0,0.99912,0.0,0.11474]
[1777806141796,55.9,78401.95,33.0,0.99912,0.0,0.11464]
[1777806146831,55.9,78401.91,33.0,0.99912,0.0,0.11465]
[1777806154887,55.9,78401.88,33.0,0.99913,0.0,0.11417]
[1777806159922,55.9,78401.72,33.0,0.99913,0.0,0.11419]
[1777806166972,55.9,78400.75,33.0,0.99912,0.0,0.11435]
[1777806172007,55.9,78401.0,33.0,0.99912,0.0,0.11431]
[1777806178048,55.9,78401.79,33.0,0.99913,0.0,0.11418]
[1777806181069,55.9,78401.26,33.0,0.99912,0.0,0.11427]
[1777806185098,55.9,78401.83,33.0,0.99913,0.0,0.11417]
[1777806195168,55.9,78401.84,33.0,0.99913,0.0,0.11417]
[1777806199196,55.9,78402.98,33.0,0.99913,0.0,0.11398]
[1777806203225,55.9,78405.78,33.0,0.99913,0.0,0.11352]
[1777806204232,55.9,78406.53,33.0,0.99913,0.0,0.1134]
[1777806206245,55.9,78408.01,33.0,0.99913,0.0,0.11316]
[1777806207253,55.9,78410.96,33.0,0.99914,0.0,0.11267]
[1777806208260,55.9,78411.48,33.0,0.99914,0.0,0.11259]
[1777806212288,55.9,78412.29,33.0,0.99914,0.0,0.11198]
[1777806213295,55.9,78412.98,33.0,0.99914,0.0,0.11187]
[1777806215309,55.9,78413.72,33.0,0.99915,0.0,0.11175]
[1777806219337,55.9,78414.55,33.0,0.99915,0.0,0.11161]
[1777806220343,55.9,78414.02,33.0,0.99915,0.0,0.1117]
[1777806224372,55.9,78414.93,33.0,0.99915,0.0,0.11155]
[1777806225379,55.9,78414.25,33.0,0.99915,0.0,0.11166]
[1777806231420,55.9,78414.54,33.0,0.99915,0.0,0.11161]
[1777806237463,55.9,78414.35,33.0,0.99915,0.0,0.11164]
[1777806242498,55.9,78414.26,33.0,0.99915,0.0,0.11166]
[1777806247533,55.9,78414.58,33.0,0.99915,0.0,0.11161]
[1777806252567,55.9,78414.58,33.0,0.99915,0.0,0.11161]
[1777806258610,55.9,78414.26,33.0,0.99915,0.0,0.11166]
[1777806266666,55.9,78414.22,33.0,0.99915,0.0,0.11166]
[1777806274722,55.9,78414.25,33.0,0.99915,0.0,0.11118]
[1777806280763,55.9,78414.23,33.0,0.99915,0.0,0.11119]
[1777806285799,55.9,78414.32,33.0,0.99915,0.0,0.11117]
[1777806288823,55.9,78406.7,33.0,0.99914,0.0,0.11241]
[1777806289830,55.9,78404.95,33.0,0.99914,0.0,0.11269]
[1777806292850,55.9,78403.76,33.0,0.99914,0.0,0.11289]
[1777806300907,55.9,78403.62,33.0,0.99913,0.0,0.11291]
[1777806302929,55.9,78402.73,33.0,0.99913,0.0,0.11306]
[1777806307956,55.9,78402.19,33.0,0.99913,0.0,0.11315]
[1777806312991,55.9,78402.03,33.0,0.99913,0.0,0.11317]
[1777806318027,55.9,78403.6,33.0,0.99913,0.0,0.11291]
[1777806324069,55.9,78403.91,33.0,0.99914,0.0,0.11286]
[1777806335146,55.9,78403.87,33.0,0.99914,0.0,0.11239]
[1777806345217,55.9,78403.87,33.0,0.99914,0.0,0.11239]
[1777806350252,55.9,78405.04,33.0,0.99914,0.0,0.1122]
[1777806351259,55.9,78406.38,33.0,0.99914,0.0,0.11198]
[1777806355286,55.9,78407.99,33.0,0.99914,0.0,0.11172]
[1777806356293,55.9,78408.93,33.0,0.99915,0.0,0.11157]
[1777806359315,55.9,78409.49,33.0,0.99915,0.0,0.11147]
[1777806363343,55.9,78408.89,33.0,0.99915,0.0,0.11157]
[1777806373413,55.9,78409.13,33.0,0.99915,0.0,0.11153]
[1777806376066,55.9,78409.13,33.0,0.99915,0.0,0.11153]
[1777806377089,55.9,78409.13,33.0,0.99915,0.0,0.11153]
[1777806380462,55.9,78410.08,33.0,0.99915,0.0,0.11138]
[1777806386504,55.9,78409.82,33.0,0.99915,0.0,0.11142]
[1777806394560,55.9,78410.01,33.0,0.99915,0.0,0.11091]
[1777806398587,55.9,78409.46,33.0,0.99915,0.0,0.111]
[1777806403625,55.9,78409.76,33.0,0.99915,0.0,0.11095]
[1777806408659,55.9,78409.68,33.0,0.99915,0.0,0.11097]
[1777806414701,55.9,78409.73,33.0,0.99915,0.0,0.11096]
[1777806419737,55.9,78409.76,33.0,0.99915,0.0,0.11095]
[1777806424772,55.9,78409.65,33.0,0.99915,0.0,0.11097]
[1777806432827,55.9,78409.73,33.0,0.99915,0.0,0.11096]
[1777806442897,55.9,78409.73,33.0,0.99915,0.0,0.11096]
[1777806447935,55.9,78409.55,33.0,0.99915,0.0,0.11099]
[1777806452970,55.9,78409.8,33.0,0.99915,0.0,0.11047]
[1777806460020,55.9,78409.6,33.0,0.99915,0.0,0.1105]
[1777806465055,55.9,78409.45,33.0,0.99915,0.0,0.11053]
[1777806466267,55.9,78409.45,33.0,0.99915,0.0,0.11053]
[1777806467286,55.9,78409.45,33.0,0.99915,0.0,0.11053]
[1777806475125,55.9,78409.36,33.0,0.99915,0.0,0.11054]
[1777806480160,55.9,78409.56,33.0,0.99915,0.0,0.11051]
[1777806488216,55.9,78409.85,33.0,0.99915,0.0,0.11046]
[1777806495264,55.9,78409.68,33.0,0.99915,0.0,0.11049]
[1777806500299,55.9,78409.75,33.0,0.99915,0.0,0.11048]
[1777806505334,55.9,78409.7,33.0,0.99915,0.0,0.11049]
[1777806510941,55.9,78409.77,33.0,0.99915,0.0,0.11048]
[1777806516411,55.9,78409.7,33.0,0.99916,0.0,0.11001]
[1777806521446,55.9,78409.74,33.0,0.99916,0.0,0.11001]
[1777806526482,55.9,78409.76,33.0,0.99916,0.0,0.11]
[1777806531517,55.9,78414.5,33.0,0.99916,0.0,0.10925]
[1777806532524,55.9,78417.77,33.0,0.99917,0.0,0.10873]
[1777806533531,55.9,78418.77,33.0,0.99917,0.0,0.10857]
[1777806534538,55.9,78420.74,33.0,0.99917,0.0,0.10826]
[1777806537559,55.9,78421.24,33.0,0.99917,0.0,0.10818]
[1777806542594,55.9,78421.59,33.0,0.99917,0.0,0.10812]
[1777806544608,55.9,78422.05,33.0,0.99917,0.0,0.10805]
[1777806556692,55.9,78422.05,33.0,0.99917,0.0,0.10805]
[1777806561727,55.9,78422.86,33.0,0.99918,0.0,0.10792]
[1777806562734,55.9,78423.36,33.0,0.99918,0.0,0.10784]
[1777806564748,55.9,78423.85,33.0,0.99918,0.0,0.10777]
[1777806569783,55.9,78423.74,33.0,0.99918,0.0,0.10778]
[1777806577838,55.9,78423.71,33.0,0.99918,0.0,0.10732]
[1777806582877,55.9,78424.3,33.0,0.99918,0.0,0.10723]
[1777806587912,55.9,78424.25,33.0,0.99918,0.0,0.10724]
[1777806588920,55.9,78424.74,33.0,0.99918,0.0,0.10716]
[1777806589927,55.9,78429.74,33.0,0.99919,0.0,0.10638]
[1777806590934,55.9,78430.9,33.0,0.99919,0.0,0.1062]
[1777806591941,55.9,78431.61,33.0,0.99919,0.0,0.10609]
[1777806592948,55.9,78432.04,33.0,0.99919,0.0,0.10603]
[1777806593955,55.9,78432.67,33.0,0.99919,0.0,0.10593]
[1777806594961,55.9,78434.33,33.0,0.99919,0.0,0.10567]
[1777806597983,55.9,78434.93,33.0,0.99919,0.0,0.10558]
[1777806601004,55.9,78433.97,33.0,0.99919,0.0,0.10573]
[1777806612081,55.9,78434.16,33.0,0.99919,0.0,0.1057]
[1777806612341,55.9,78434.16,33.0,0.99919,0.0,0.1057]
[1777806612348,55.9,78434.16,33.0,0.99919,0.0,0.1057]
[1777806613089,55.9,78470.54,33.0,0.99924,0.0,0.10021]
[1777806613182,55.9,78470.54,33.0,0.99924,0.0,0.10021]
[1777806613270,55.9,78470.54,33.0,0.99924,0.0,0.10021]
[1777806613448,55.9,78470.54,33.0,0.99924,0.0,0.10021]
[1777806613470,55.9,78470.54,33.0,0.99924,0.0,0.10021]
[1777806614096,55.9,78483.32,33.0,0.99925,0.0,0.09834]
[1777806615107,55.9,78484.84,33.0,0.99926,0.0,0.09812]
[1777806616382,55.9,78484.84,33.0,0.99926,0.0,0.09812]
[1777806622515,55.9,78484.95,33.0,0.99926,0.0,0.09811]
[1777806622593,55.9,78484.95,33.0,0.99926,0.0,0.09811]
[1777806623273,55.9,78485.14,33.0,0.99926,0.0,0.09808]
[1777806623633,55.9,78514.93,33.0,0.99929,0.0,0.09386]
[1777806624902,55.9,78525.73,33.0,0.9993,0.0,0.09237]
[1777806625744,55.9,78526.2,33.0,0.9993,0.0,0.09231]
[1777806626489,55.9,78526.2,33.0,0.9993,0.0,0.09231]
[1777806626557,55.9,78525.25,33.0,0.9993,0.0,0.09244]
[1777806628198,55.9,78526.13,33.0,0.9993,0.0,0.09232]
[1777806630212,55.9,78525.37,33.0,0.9993,0.0,0.09242]
[1777806632226,55.9,78526.25,33.0,0.99931,0.0,0.09189]
[1777806633233,55.9,78527.09,33.0,0.99931,0.0,0.09178]
[1777806634789,55.9,78527.09,33.0,0.99931,0.0,0.09178]
[1777806634891,55.9,78527.09,33.0,0.99931,0.0,0.09178]
[1777806634901,55.9,78527.4,33.0,0.99931,0.0,0.09174]
[1777806635247,55.9,78534.18,33.0,0.99932,0.0,0.09082]
[1777806636254,55.9,78539.69,33.0,0.99932,0.0,0.09008]
[1777806637261,55.9,78543.6,33.0,0.99933,0.0,0.08956]
[1777806638268,55.9,78544.36,33.0,0.99933,0.0,0.08946]
[1777806641291,55.9,78545.06,33.0,0.99933,0.0,0.08936]
[1777806642298,55.9,78550.68,33.0,0.99933,0.0,0.08862]
[1777806644312,55.9,78549.64,33.0,0.99933,0.0,0.08876]
[1777806649347,55.9,78549.45,33.0,0.99933,0.0,0.08878]
[1777806650354,55.9,78548.23,33.0,0.99933,0.0,0.08894]
[1777806651361,55.9,78547.07,33.0,0.99933,0.0,0.0891]
[1777806654382,55.9,78545.58,33.0,0.99933,0.0,0.0893]
[1777806659417,55.9,78545.53,33.0,0.99933,0.0,0.0893]
[1777806663445,55.9,78546.14,33.0,0.99933,0.0,0.08922]
[1777806665459,55.9,78546.83,33.0,0.99933,0.0,0.08913]
[1777806671502,55.9,78547.96,33.0,0.99933,0.0,0.08898]
[1777806675530,55.9,78547.2,33.0,0.99933,0.0,0.08908]
[1777806676537,55.9,78546.27,33.0,0.99933,0.0,0.0892]
[1777806678551,55.9,78545.06,33.0,0.99933,0.0,0.08936]
[1777806679558,55.9,78544.55,33.0,0.99933,0.0,0.08943]
[1777806680565,55.9,78542.78,33.0,0.99933,0.0,0.08967]
[1777806681907,55.9,78540.73,33.0,0.99932,0.0,0.08994]
[1777806682579,55.9,78539.76,33.0,0.99932,0.0,0.09007]
[1777806686607,55.9,78537.38,33.0,0.99932,0.0,0.09039]
[1777806692648,55.9,78536.77,33.0,0.99932,0.0,0.09007]
[1777806694586,55.9,78537.24,33.0,0.99932,0.0,0.09]
[1777806697684,55.9,78537.78,33.0,0.99932,0.0,0.08993]
[1777806705740,55.9,78537.36,33.0,0.99932,0.0,0.08999]
[1777806710775,55.9,78537.29,33.0,0.99932,0.0,0.09]
[1777806711782,55.9,78535.37,33.0,0.99932,0.0,0.09025]
[1777806712788,55.9,78534.11,33.0,0.99932,0.0,0.09042]
[1777806713795,55.9,78534.82,33.0,0.99932,0.0,0.09033]
[1777806718831,55.9,78534.74,33.0,0.99932,0.0,0.09034]
[1777806724873,55.9,78534.6,33.0,0.99932,0.0,0.09036]
[1777806725880,55.9,78533.24,33.0,0.99932,0.0,0.09054]
[1777806730915,55.9,78532.93,33.0,0.99932,0.0,0.09058]
[1777806735950,55.9,78533.04,33.0,0.99932,0.0,0.09057]
[1777806736957,55.9,78531.93,33.0,0.99932,0.0,0.09072]
[1777806740985,55.9,78531.25,33.0,0.99932,0.0,0.09081]
[1777806741992,55.9,78532.09,33.0,0.99932,0.0,0.09069]
[1777806742999,55.9,78532.65,33.0,0.99932,0.0,0.09062]
[1777806748036,55.9,78532.49,33.0,0.99932,0.0,0.09064]
[1777806751058,55.9,78534.02,33.0,0.99932,0.0,0.09003]
[1777806754078,55.9,78533.38,33.0,0.99932,0.0,0.09012]
[1777806755086,55.9,78534.11,33.0,0.99932,0.0,0.09002]
[1777806760121,55.9,78534.08,33.0,0.99932,0.0,0.09002]
[1777806770191,55.9,78534.88,33.0,0.99932,0.0,0.08992]
[1777806771198,55.9,78535.64,33.0,0.99932,0.0,0.08981]
[1777806774219,55.9,78536.2,33.0,0.99932,0.0,0.08974]
[1777806783283,55.9,78536.09,33.0,0.99932,0.0,0.08975]
[1777806788318,55.9,78535.37,33.0,0.99932,0.0,0.08985]
[1777806802415,55.9,78535.77,33.0,0.99932,0.0,0.0898]
[1777806803422,55.9,78534.7,33.0,0.99932,0.0,0.08994]
[1777806809465,55.9,78534.68,33.0,0.99932,0.0,0.08994]
[1777806814499,55.9,78534.78,33.0,0.99933,0.0,0.08953]
[1777806820542,55.9,78534.81,33.0,0.99933,0.0,0.08952]
[1777806826584,55.9,78534.89,33.0,0.99933,0.0,0.08951]
[1777806831619,55.9,78534.8,33.0,0.99933,0.0,0.08952]
[1777806836653,55.9,78533.6,33.0,0.99932,0.0,0.08968]
[1777806837661,55.9,78532.52,33.0,0.99932,0.0,0.08983]
[1777806838668,55.9,78531.61,33.0,0.99932,0.0,0.08995]
[1777806840682,55.9,78531.11,33.0,0.99932,0.0,0.09002]
[1777806845717,55.9,78531.33,33.0,0.99932,0.0,0.08999]
[1777806850752,55.9,78531.14,33.0,0.99932,0.0,0.09001]
[1777806860821,55.9,78529.22,33.0,0.99932,0.0,0.09027]
[1777806861829,55.9,78530.0,33.0,0.99932,0.0,0.09017]
[1777806863843,55.9,78530.7,33.0,0.99932,0.0,0.09007]
[1777806868877,55.9,78528.88,33.0,0.99932,0.0,0.09032]
[1777806875927,55.9,78528.94,33.0,0.99932,0.0,0.0899]
[1777806878948,55.9,78528.41,33.0,0.99932,0.0,0.08997]
[1777806887003,55.9,78528.23,33.0,0.99932,0.0,0.09]
[1777806897075,55.9,78528.24,33.0,0.99932,0.0,0.09]
[1777806905132,55.9,78528.95,33.0,0.99932,0.0,0.0899]
[1777806911177,55.9,78528.68,33.0,0.99932,0.0,0.08994]
[1777806913191,55.9,78529.34,33.0,0.99932,0.0,0.08985]
[1777806917219,55.9,78531.6,33.0,0.99933,0.0,0.08955]
[1777806922254,55.9,78532.59,33.0,0.99933,0.0,0.08942]
[1777806926282,55.9,78533.19,33.0,0.99933,0.0,0.08934]
[1777806933330,55.9,78532.94,33.0,0.99933,0.0,0.08897]
[1777806935344,55.9,78530.9,33.0,0.99933,0.0,0.08924]
[1777806940381,55.9,78530.84,33.0,0.99933,0.0,0.08925]
[1777806952677,55.9,78530.8,33.0,0.99933,0.0,0.08925]
[1777806957499,55.9,78531.56,33.0,0.99933,0.0,0.08915]
[1777806962535,55.9,78531.79,33.0,0.99933,0.0,0.08912]
[1777806967570,55.9,78531.93,33.0,0.99933,0.0,0.0891]
[1777806978646,55.9,78532.1,33.0,0.99933,0.0,0.08908]
[1777806983682,55.9,78532.08,33.0,0.99933,0.0,0.08908]
[1777806985695,55.9,78531.45,33.0,0.99933,0.0,0.08917]
[1777806991738,55.9,78531.89,33.0,0.99933,0.0,0.08871]
[1777806994758,55.9,78531.33,33.0,0.99933,0.0,0.08878]
[1777806999794,55.9,78531.28,33.0,0.99933,0.0,0.08879]
[1777807007850,55.9,78531.7,33.0,0.99933,0.0,0.08873]
[1777807014899,55.9,78531.33,33.0,0.99933,0.0,0.08878]
[1777807022955,55.9,78531.26,33.0,0.99933,0.0,0.08879]
[1777807025976,55.9,78532.34,33.0,0.99933,0.0,0.08865]
[1777807026982,55.9,78531.67,33.0,0.99933,0.0,0.08874]
[1777807036045,55.9,78531.82,33.0,0.99933,0.0,0.08872]
[1777807042088,55.9,78531.18,33.0,0.99933,0.0,0.0888]
[1777807045109,55.9,78530.19,33.0,0.99933,0.0,0.08893]
[1777807050146,55.9,78526.18,33.0,0.99933,0.0,0.08947]
[1777807051152,55.9,78522.95,33.0,0.99933,0.0,0.08949]
[1777807054174,55.9,78521.32,33.0,0.99932,0.0,0.08971]
[1777807064243,55.9,78521.89,33.0,0.99932,0.0,0.08963]
[1777807069279,55.9,78521.89,33.0,0.99932,0.0,0.08963]
[1777807074314,55.9,78520.4,33.0,0.99932,0.0,0.08983]
[1777807082370,55.9,78520.31,33.0,0.99932,0.0,0.08985]
[1777807089419,55.9,78520.45,33.0,0.99932,0.0,0.08983]
[1777807099507,55.9,78520.02,33.0,0.99932,0.0,0.08988]
[1777807106555,55.9,78521.1,33.0,0.99932,0.0,0.08974]
[1777807107563,55.9,78521.73,33.0,0.99932,0.0,0.08966]
[1777807109577,55.9,78523.3,33.0,0.99933,0.0,0.08945]
[1777807111591,55.9,78522.45,33.0,0.99933,0.0,0.08916]
[1777807113605,55.9,78520.97,33.0,0.99933,0.0,0.08935]
[1777807118639,55.9,78521.16,33.0,0.99933,0.0,0.08933]
[1777807120654,55.9,78520.02,33.0,0.99932,0.0,0.08948]
[1777807125689,55.9,78519.41,33.0,0.99932,0.0,0.08956]
[1777807132738,55.9,78519.06,33.0,0.99932,0.0,0.08961]
[1777807138781,55.9,78519.2,33.0,0.99932,0.0,0.08959]
[1777807147845,55.9,78519.34,33.0,0.99932,0.0,0.08957]
[1777807157914,55.9,78519.34,33.0,0.99932,0.0,0.08957]
[1777807167985,55.9,78519.34,33.0,0.99932,0.0,0.08957]
[1777807169999,55.9,78518.81,33.0,0.99932,0.0,0.08964]
[1777807175034,55.9,78519.24,33.0,0.99933,0.0,0.08918]
[1777807180068,55.9,78519.27,33.0,0.99933,0.0,0.08918]
[1777807185105,55.9,78519.05,33.0,0.99933,0.0,0.08921]
[1777807191145,55.9,78519.51,33.0,0.99933,0.0,0.08915]
[1777807197187,55.9,78519.34,33.0,0.99933,0.0,0.08917]
[1777807200209,55.9,78517.75,33.0,0.99933,0.0,0.08938]
[1777807201216,55.9,78516.82,33.0,0.99932,0.0,0.0895]
[1777807206250,55.9,78515.82,33.0,0.99932,0.0,0.08964]
[1777807208265,55.9,78510.0,33.0,0.99932,0.0,0.09042]
[1777807209272,55.9,78509.02,33.0,0.99932,0.0,0.09055]
[1777807212296,55.9,78508.03,33.0,0.99931,0.0,0.09068]
[1777807218337,55.9,78506.24,33.0,0.99931,0.0,0.09093]
[1777807223373,55.9,78506.21,33.0,0.99931,0.0,0.09093]
[1777807226394,55.9,78505.61,33.0,0.99931,0.0,0.09101]
[1777807235457,55.9,78505.65,33.0,0.99932,0.0,0.0906]
[1777807240491,55.9,78505.69,33.0,0.99932,0.0,0.09059]
[1777807243513,55.9,78504.91,33.0,0.99931,0.0,0.0907]
[1777807245527,55.9,78503.92,33.0,0.99931,0.0,0.09083]
[1777807258618,55.9,78503.87,33.0,0.99931,0.0,0.09084]
[1777807260632,55.9,78503.26,33.0,0.99931,0.0,0.09092]
[1777807268688,55.9,78503.61,33.0,0.99931,0.0,0.09087]
[1777807272716,55.9,78503.04,33.0,0.99931,0.0,0.09095]
[1777807285808,55.9,78503.57,33.0,0.99931,0.0,0.09088]
[1777807291850,55.9,78502.93,33.0,0.99932,0.0,0.09056]
[1777807298899,55.9,78503.14,33.0,0.99932,0.0,0.09053]
[1777807303933,55.9,78502.71,33.0,0.99931,0.0,0.09059]
[1777807308969,55.9,78503.21,33.0,0.99932,0.0,0.09052]
[1777807314004,55.9,78503.28,33.0,0.99932,0.0,0.09051]
[1777807320046,55.9,78503.25,33.0,0.99932,0.0,0.09051]
[1777807328102,55.9,78502.63,33.0,0.99931,0.0,0.0906]
[1777807333136,55.9,78502.58,33.0,0.99931,0.0,0.0906]
[1777807338172,55.9,78502.73,33.0,0.99931,0.0,0.09058]
[1777807343206,55.9,78502.74,33.0,0.99931,0.0,0.09058]
[1777807344214,55.9,78501.84,33.0,0.99931,0.0,0.0907]
[1777807356298,55.9,78501.87,33.0,0.99932,0.0,0.09029]
[1777807362340,55.9,78500.99,33.0,0.99932,0.0,0.09041]
[1777807367375,55.9,78501.36,33.0,0.99932,0.0,0.09036]
[1777807368381,55.9,78502.47,33.0,0.99932,0.0,0.09021]
[1777807380473,55.9,78502.79,33.0,0.99932,0.0,0.09017]
[1777807385507,55.9,78502.72,33.0,0.99932,0.0,0.09018]
[1777807397592,55.9,78503.26,33.0,0.99932,0.0,0.0901]
[1777807399606,55.9,78502.69,33.0,0.99932,0.0,0.09018]
[1777807401620,55.9,78503.33,33.0,0.99932,0.0,0.09009]
[1777807407662,55.9,78503.58,33.0,0.99932,0.0,0.09006]
[1777807412697,55.9,78503.29,33.0,0.99932,0.0,0.08969]
[1777807417732,55.9,78503.92,33.0,0.99932,0.0,0.08961]
[1777807422767,55.9,78504.44,33.0,0.99932,0.0,0.08954]
[1777807430823,55.9,78504.47,33.0,0.99932,0.0,0.08954]
[1777807435858,55.9,78504.44,33.0,0.99932,0.0,0.08954]
[1777807441900,55.9,78504.51,33.0,0.99932,0.0,0.08953]
[1777807446935,55.9,78504.79,33.0,0.99932,0.0,0.08949]
[1777807452977,55.9,78504.53,33.0,0.99932,0.0,0.08953]
[1777807454991,55.9,78503.42,33.0,0.99932,0.0,0.08968]
[1777807455998,55.9,78504.48,33.0,0.99932,0.0,0.08953]
[1777807461034,55.9,78504.29,33.0,0.99932,0.0,0.08956]
[1777807466068,55.9,78504.24,33.0,0.99932,0.0,0.08957]
[1777807471111,55.9,78504.57,33.0,0.99933,0.0,0.08912]
[1777807476144,55.9,78504.57,33.0,0.99933,0.0,0.08912]
[1777807481179,55.9,78504.4,33.0,0.99933,0.0,0.08914]
[1777807486214,55.9,78504.41,33.0,0.99933,0.0,0.08914]
[1777807492257,55.9,78503.78,33.0,0.99933,0.0,0.08922]
[1777807496285,55.9,78504.49,33.0,0.99933,0.0,0.08913]
[1777807501319,55.9,78504.42,33.0,0.99933,0.0,0.08914]
[1777807507362,55.9,78504.56,33.0,0.99933,0.0,0.08912]
[1777807510383,55.9,78506.56,33.0,0.99933,0.0,0.08885]
[1777807511390,55.9,78507.36,33.0,0.99933,0.0,0.08875]
[1777807513404,55.9,78508.16,33.0,0.99933,0.0,0.08864]
[1777807514411,55.9,78512.88,33.0,0.99934,0.0,0.08802]
[1777807515417,55.9,78514.19,33.0,0.99934,0.0,0.08785]
[1777807516425,55.9,78514.95,33.0,0.99934,0.0,0.08775]
[1777807521461,55.9,78517.22,33.0,0.99934,0.0,0.08745]
[1777807522467,55.9,78517.76,33.0,0.99934,0.0,0.08738]
[1777807523474,55.9,78517.08,33.0,0.99934,0.0,0.08747]
[1777807526496,55.9,78515.77,33.0,0.99934,0.0,0.08764]
[1777807531531,55.9,78515.67,33.0,0.99934,0.0,0.08725]
[1777807533545,55.9,78513.74,33.0,0.99934,0.0,0.08751]
[1777807534552,55.9,78512.4,33.0,0.99934,0.0,0.08768]
[1777807535558,55.9,78510.95,33.0,0.99934,0.0,0.08787]
[1777807546057,55.9,78510.49,33.0,0.99934,0.0,0.08793]
[1777807550664,55.9,78509.4,33.0,0.99933,0.0,0.08808]
[1777807551671,55.9,78508.53,33.0,0.99933,0.0,0.08819]
[1777807554692,55.9,78509.14,33.0,0.99933,0.0,0.08811]
[1777807559726,55.9,78509.17,33.0,0.99933,0.0,0.08811]
[1777807564762,55.9,78508.77,33.0,0.99933,0.0,0.08816]
[1777807569797,55.9,78510.06,33.0,0.99934,0.0,0.08799]
[1777807574832,55.9,78510.37,33.0,0.99934,0.0,0.08795]
[1777807583895,55.9,78510.34,33.0,0.99934,0.0,0.08795]
[1777807589937,55.9,78510.36,33.0,0.99934,0.0,0.08795]
[1777807595979,55.9,78510.06,33.0,0.99934,0.0,0.08759]
[1777807605043,55.9,78508.87,33.0,0.99934,0.0,0.08775]
[1777807606050,55.9,78507.04,33.0,0.99933,0.0,0.08799]
[1777807609071,55.9,78505.85,33.0,0.99933,0.0,0.08814]
[1777807615113,55.9,78505.67,33.0,0.99933,0.0,0.08817]
[1777807623169,55.9,78505.77,33.0,0.99933,0.0,0.08815]
[1777807628203,55.9,78508.79,33.0,0.99934,0.0,0.08776]
[1777807629211,55.9,78510.2,33.0,0.99934,0.0,0.08757]
[1777807636260,55.9,78509.85,33.0,0.99934,0.0,0.08762]
[1777807637267,55.9,78510.52,33.0,0.99934,0.0,0.08753]
[1777807638274,55.9,78509.34,33.0,0.99934,0.0,0.08768]
[1777807643309,55.9,78509.03,33.0,0.99934,0.0,0.08773]
[1777807648343,55.9,78508.83,33.0,0.99934,0.0,0.08775]
[1777807650358,55.9,78507.85,33.0,0.99934,0.0,0.08788]
[1777807656400,55.9,78507.92,33.0,0.99934,0.0,0.08747]
[1777807662442,55.9,78507.86,33.0,0.99934,0.0,0.08748]
[1777807668484,55.9,78507.48,33.0,0.99934,0.0,0.08753]
[1777807673519,55.9,78507.58,33.0,0.99934,0.0,0.08752]
[1777807677547,55.9,78506.93,33.0,0.99934,0.0,0.0876]
[1777807682582,55.9,78507.12,33.0,0.99934,0.0,0.08758]
[1777807687617,55.9,78507.05,33.0,0.99934,0.0,0.08759]
[1777807694216,55.9,78506.83,33.0,0.99934,0.0,0.08762]
[1777807699701,55.9,78506.82,33.0,0.99934,0.0,0.08762]
[1777807706750,55.9,78506.86,33.0,0.99934,0.0,0.08761]
[1777807711785,55.9,78506.89,33.0,0.99934,0.0,0.08721]
[1777807717827,55.9,78506.86,33.0,0.99934,0.0,0.08721]
[1777807728904,55.9,78507.0,33.0,0.99934,0.0,0.08719]
[1777807733938,55.9,78507.32,33.0,0.99934,0.0,0.08715]
[1777807745017,55.9,78507.35,33.0,0.99934,0.0,0.08715]
[1777807751057,55.9,78506.22,33.0,0.99934,0.0,0.0873]
[1777807752065,55.9,78506.98,33.0,0.99934,0.0,0.0872]
[1777807759114,55.9,78507.03,33.0,0.99934,0.0,0.08719]
[1777807766164,55.9,78505.4,33.0,0.99934,0.0,0.0874]
[1777807767171,55.9,78506.29,33.0,0.99934,0.0,0.08729]
[1777807770192,55.9,78508.58,33.0,0.99934,0.0,0.08699]
[1777807775227,55.9,78509.04,33.0,0.99935,0.0,0.08653]
[1777807780262,55.9,78508.68,33.0,0.99935,0.0,0.08658]
[1777807785300,55.9,78508.72,33.0,0.99935,0.0,0.08657]
[1777807792349,55.9,78508.72,33.0,0.99935,0.0,0.08657]
[1777807797385,55.9,78508.58,33.0,0.99935,0.0,0.08659]
[1777807802420,55.9,78510.06,33.0,0.99935,0.0,0.0864]
[1777807803427,55.9,78511.87,33.0,0.99935,0.0,0.08617]
[1777807808462,55.9,78511.78,33.0,0.99935,0.0,0.08618]
[1777807814504,55.9,78511.5,33.0,0.99935,0.0,0.08621]
[1777807818532,55.9,78510.43,33.0,0.99935,0.0,0.08635]
[1777807826588,55.9,78510.23,33.0,0.99935,0.0,0.08638]
[1777807832629,55.9,78510.5,33.0,0.99935,0.0,0.08595]
[1777807835652,55.9,78511.48,33.0,0.99935,0.0,0.08582]
[1777807842374,55.9,78511.56,33.0,0.99935,0.0,0.08581]
[1777807848745,55.9,78511.56,33.0,0.99935,0.0,0.08581]
[1777807856801,55.9,78511.24,33.0,0.99935,0.0,0.08585]
[1777807866871,55.9,78511.2,33.0,0.99935,0.0,0.08586]
[1777807871907,55.9,78511.16,33.0,0.99935,0.0,0.08586]
[1777807877949,55.9,78511.72,33.0,0.99935,0.0,0.08579]
[1777807887013,55.9,78512.11,33.0,0.99935,0.0,0.08574]
[1777807894061,55.9,78512.09,33.0,0.99935,0.0,0.08535]
[1777807898807,55.9,78512.1,33.0,0.99935,0.0,0.08535]
[1777807899857,55.9,78512.14,33.0,0.99935,0.0,0.08534]
[1777807900077,55.9,78512.14,33.0,0.99935,0.0,0.08534]
[1777807900141,55.9,78512.14,33.0,0.99935,0.0,0.08534]
[1777807902578,55.9,78512.14,33.0,0.99935,0.0,0.08534]
[1777807904581,55.9,78512.14,33.0,0.99935,0.0,0.08534]
[1777807907153,55.9,78511.57,33.0,0.99935,0.0,0.08542]
[1777807911181,55.9,78512.17,33.0,0.99936,0.0,0.08534]
[1777807918230,55.9,78512.2,33.0,0.99936,0.0,0.08534]
[1777807924272,55.9,78512.29,33.0,0.99936,0.0,0.08533]
[1777807927293,55.9,78515.39,33.0,0.99936,0.0,0.08493]
[1777807928300,55.9,78517.18,33.0,0.99936,0.0,0.0847]
[1777807933335,55.9,78517.44,33.0,0.99936,0.0,0.08467]
[1777807938369,55.9,78518.03,33.0,0.99936,0.0,0.08459]
[1777807943419,55.9,78518.19,33.0,0.99936,0.0,0.08457]
[1777807946439,55.9,78528.69,33.0,0.99937,0.0,0.08324]
[1777807947447,55.9,78532.9,33.0,0.99938,0.0,0.08272]
[1777807948454,55.9,78532.83,33.0,0.99938,0.0,0.08273]
[1777807951475,55.9,78536.95,33.0,0.99938,0.0,0.08183]
[1777807953203,55.9,78536.95,33.0,0.99938,0.0,0.08183]
[1777807953276,55.9,78539.11,33.0,0.99939,0.0,0.08157]
[1777807954496,55.9,78539.71,33.0,0.99939,0.0,0.08149]
[1777807959531,55.9,78539.85,33.0,0.99939,0.0,0.08148]
[1777807961545,55.9,78540.34,33.0,0.99939,0.0,0.08142]
[1777807963892,55.9,78537.6,33.0,0.99938,0.0,0.08175]
[1777807964566,55.9,78537.1,33.0,0.99938,0.0,0.08182]
[1777807970608,55.9,78537.14,33.0,0.99938,0.0,0.08181]
[1777807975643,55.9,78537.31,33.0,0.99938,0.0,0.08179]
[1777807980678,55.9,78537.49,33.0,0.99938,0.0,0.08177]
[1777807985062,55.9,78537.46,33.0,0.99938,0.0,0.08177]
[1777807986088,55.9,78537.46,33.0,0.99938,0.0,0.08177]
[1777807986720,55.9,78537.82,33.0,0.99938,0.0,0.08173]
[1777807991755,55.9,78537.65,33.0,0.99938,0.0,0.08175]
[1777807996790,55.9,78537.13,33.0,0.99938,0.0,0.08181]
[1777808003839,55.9,78537.32,33.0,0.99938,0.0,0.08179]
[1777808007866,55.9,78538.03,33.0,0.99938,0.0,0.0817]
[1777808012902,55.9,78537.74,33.0,0.99939,0.0,0.08136]
[1777808014916,55.9,78538.31,33.0,0.99939,0.0,0.08129]
[1777808025993,55.9,78538.44,33.0,0.99939,0.0,0.08127]
[1777808037106,55.9,78538.55,33.0,0.99939,0.0,0.08126]
[1777808042141,55.9,78538.69,33.0,0.99939,0.0,0.08124]
[1777808047176,55.9,78539.1,33.0,0.99939,0.0,0.08119]
[1777808053219,55.9,78539.5,33.0,0.99939,0.0,0.08114]
[1777808057247,55.9,78540.82,33.0,0.99939,0.0,0.08098]
[1777808062281,55.9,78540.76,33.0,0.99939,0.0,0.08099]
[1777808065302,55.9,78541.11,33.0,0.99939,0.0,0.08095]
[1777808070338,55.9,78541.24,33.0,0.99939,0.0,0.08093]
[1777808071382,55.9,78541.24,33.0,0.99939,0.0,0.08093]
[1777808071459,55.9,78541.24,33.0,0.99939,0.0,0.08093]
[1777808071462,55.9,78541.19,33.0,0.99939,0.0,0.08056]
[1777808072212,55.9,78541.19,33.0,0.99939,0.0,0.08056]
[1777808072352,55.9,78553.27,33.0,0.99941,0.0,0.0791]
[1777808073358,55.9,78557.99,33.0,0.99941,0.0,0.07854]
[1777808074367,55.9,78556.26,33.0,0.99941,0.0,0.07874]
[1777808075407,55.9,78556.26,33.0,0.99941,0.0,0.07874]
[1777808076380,55.9,78550.84,33.0,0.9994,0.0,0.07939]
[1777808077388,55.9,78548.65,33.0,0.9994,0.0,0.07966]
[1777808081415,55.9,78549.4,33.0,0.9994,0.0,0.07956]
[1777808085443,55.9,78548.28,33.0,0.9994,0.0,0.0797]
[1777808086450,55.9,78548.92,33.0,0.9994,0.0,0.07962]
[1777808088464,55.9,78549.75,33.0,0.9994,0.0,0.07952]
[1777808089471,55.9,78548.71,33.0,0.9994,0.0,0.07965]
[1777808091118,55.9,78548.82,33.0,0.9994,0.0,0.07963]
[1777808091486,55.9,78559.0,33.0,0.99941,0.0,0.07841]
[1777808092493,55.9,78564.4,33.0,0.99942,0.0,0.07777]
[1777808093507,55.9,78565.35,33.0,0.99942,0.0,0.07766]
[1777808094508,55.9,78565.35,33.0,0.99942,0.0,0.07766]
[1777808096528,55.9,78566.82,33.0,0.99942,0.0,0.07749]
[1777808097535,55.9,78567.36,33.0,0.99942,0.0,0.07743]
[1777808099549,55.9,78563.87,33.0,0.99942,0.0,0.07784]
[1777808100556,55.9,78562.39,33.0,0.99941,0.0,0.07801]
[1777808105591,55.9,78561.88,33.0,0.99941,0.0,0.07807]
[1777808107608,55.9,78562.56,33.0,0.99941,0.0,0.07799]
[1777808109622,55.9,78563.18,33.0,0.99942,0.0,0.07792]
[1777808113649,55.9,78563.89,33.0,0.99942,0.0,0.07783]
[1777808114657,55.9,78562.88,33.0,0.99941,0.0,0.07795]
[1777808115664,55.9,78563.82,33.0,0.99942,0.0,0.07784]
[1777808117678,55.9,78566.12,33.0,0.99942,0.0,0.07757]
[1777808120698,55.9,78567.04,33.0,0.99942,0.0,0.07746]
[1777808122713,55.9,78568.32,33.0,0.99942,0.0,0.07731]
[1777808125733,55.9,78569.99,33.0,0.99942,0.0,0.07712]
[1777808127267,55.9,78569.99,33.0,0.99942,0.0,0.07712]
[1777808127501,55.9,78571.08,33.0,0.99942,0.0,0.07699]
[1777808128245,55.9,78575.25,33.0,0.99943,0.0,0.0765]
[1777808128755,55.9,78581.79,33.0,0.99943,0.0,0.07575]
[1777808129761,55.9,78583.72,33.0,0.99943,0.0,0.07552]
[1777808131204,55.9,78583.72,33.0,0.99943,0.0,0.07552]
[1777808134022,55.9,78583.87,33.0,0.99944,0.0,0.07515]
[1777808134091,55.9,78595.88,33.0,0.99945,0.0,0.07379]
[1777808134799,55.9,78604.57,33.0,0.99946,0.0,0.07281]
[1777808135806,55.9,78605.18,33.0,0.99946,0.0,0.07275]
[1777808137175,55.9,78605.18,33.0,0.99946,0.0,0.07275]
[1777808137246,55.9,78604.62,33.0,0.99946,0.0,0.07281]
[1777808137820,55.9,78604.14,33.0,0.99946,0.0,0.07286]
[1777808140557,55.9,78604.45,33.0,0.99946,0.0,0.07283]
[1777808140645,55.9,78599.93,33.0,0.99945,0.0,0.07333]
[1777808140841,55.9,78598.56,33.0,0.99945,0.0,0.07349]
[1777808141849,55.9,78600.8,33.0,0.99945,0.0,0.07324]
[1777808142855,55.9,78597.46,33.0,0.99945,0.0,0.07361]
[1777808144071,55.9,78597.46,33.0,0.99945,0.0,0.07361]
[1777808144144,55.9,78594.75,33.0,0.99945,0.0,0.07391]
[1777808144868,55.9,78593.76,33.0,0.99945,0.0,0.07403]
[1777808149903,55.9,78593.75,33.0,0.99945,0.0,0.07403]
[1777808151918,55.9,78591.88,33.0,0.99944,0.0,0.07424]
[1777808152925,55.9,78591.28,33.0,0.99944,0.0,0.07431]
[1777808153931,55.9,78590.3,33.0,0.99944,0.0,0.07442]
[1777808154938,55.9,78587.35,33.0,0.99944,0.0,0.07475]
[1777808155946,55.9,78585.25,33.0,0.99944,0.0,0.07499]
[1777808156953,55.9,78583.97,33.0,0.99944,0.0,0.07514]
[1777808157960,55.9,78583.24,33.0,0.99944,0.0,0.07522]
[1777808162995,55.9,78583.28,33.0,0.99944,0.0,0.07522]
[1777808164453,55.9,78583.28,33.0,0.99944,0.0,0.07522]
[1777808165264,55.9,78579.26,33.0,0.99943,0.0,0.07568]
[1777808166016,55.9,78573.67,33.0,0.99943,0.0,0.07633]
[1777808167023,55.9,78572.01,33.0,0.99943,0.0,0.07652]
[1777808168029,55.9,78571.3,33.0,0.99943,0.0,0.0766]
[1777808173065,55.9,78571.53,33.0,0.99943,0.0,0.07658]
[1777808179108,55.9,78571.0,33.0,0.99943,0.0,0.07664]
[1777808180081,55.9,78571.0,33.0,0.99943,0.0,0.07664]
[1777808185150,55.9,78571.19,33.0,0.99943,0.0,0.07662]
[1777808191192,55.9,78570.68,33.0,0.99943,0.0,0.07632]
[1777808196227,55.9,78570.93,33.0,0.99943,0.0,0.07629]
[1777808201261,55.9,78570.87,33.0,0.99943,0.0,0.07629]
[1777808205290,55.9,78570.36,33.0,0.99943,0.0,0.07635]
[1777808211332,55.9,78570.22,33.0,0.99943,0.0,0.07637]
[1777808213346,55.9,78565.16,33.0,0.99942,0.0,0.07696]
[1777808214353,55.9,78564.18,33.0,0.99942,0.0,0.07708]
[1777808215360,55.9,78562.96,33.0,0.99942,0.0,0.07722]
[1777808217374,55.9,78563.55,33.0,0.99942,0.0,0.07715]
[1777808222409,55.9,78563.14,33.0,0.99942,0.0,0.0772]
[1777808228451,55.9,78563.53,33.0,0.99942,0.0,0.07715]
[1777808233486,55.9,78563.34,33.0,0.99942,0.0,0.07717]
[1777808236506,55.9,78564.22,33.0,0.99942,0.0,0.07707]
[1777808241543,55.9,78562.17,33.0,0.99942,0.0,0.07731]
[1777808244564,55.9,78561.5,33.0,0.99942,0.0,0.07739]
[1777808245571,55.9,78559.93,33.0,0.99942,0.0,0.07758]
[1777808251613,55.9,78559.71,33.0,0.99942,0.0,0.07724]
[1777808258662,55.9,78559.7,33.0,0.99942,0.0,0.07724]
[1777808263697,55.9,78559.21,33.0,0.99942,0.0,0.0773]
[1777808269738,55.9,78559.0,33.0,0.99942,0.0,0.07732]
[1777808273072,55.9,78559.07,33.0,0.99942,0.0,0.07731]
[1777808275780,55.9,78559.8,33.0,0.99942,0.0,0.07723]
[1777808281823,55.9,78560.2,33.0,0.99942,0.0,0.07718]
[1777808282830,55.9,78559.66,33.0,0.99942,0.0,0.07724]
[1777808283837,55.9,78558.88,33.0,0.99942,0.0,0.07734]
[1777808284843,55.9,78559.68,33.0,0.99942,0.0,0.07724]
[1777808286634,55.9,78559.05,33.0,0.99942,0.0,0.07732]
[1777808291893,55.9,78559.37,33.0,0.99942,0.0,0.07728]
[1777808293907,55.9,78558.13,33.0,0.99942,0.0,0.07742]
[1777808294914,55.9,78557.17,33.0,0.99942,0.0,0.07754]
[1777808300956,55.9,78557.08,33.0,0.99942,0.0,0.07755]
[1777808303881,55.9,78557.08,33.0,0.99942,0.0,0.07755]
[1777808303979,55.9,78562.42,33.0,0.99942,0.0,0.07692]
[1777808304985,55.9,78568.84,33.0,0.99943,0.0,0.07617]
[1777808307230,55.9,78568.77,33.0,0.99943,0.0,0.07618]
[1777808307304,55.9,78568.16,33.0,0.99943,0.0,0.07625]
[1777808309014,55.9,78564.6,33.0,0.99942,0.0,0.07667]
[1777808310022,55.9,78562.67,33.0,0.99942,0.0,0.07689]
[1777808311530,55.9,78562.67,33.0,0.99942,0.0,0.07689]
[1777808312045,55.9,78568.73,33.0,0.99943,0.0,0.07583]
[1777808313052,55.9,78569.28,33.0,0.99943,0.0,0.07576]
[1777808315000,55.9,78569.28,33.0,0.99943,0.0,0.07576]
[1777808321108,55.9,78569.49,33.0,0.99943,0.0,0.07574]
[1777808322115,55.9,78567.96,33.0,0.99943,0.0,0.07592]
[1777808325135,55.9,78569.76,33.0,0.99943,0.0,0.07571]
[1777808328157,55.9,78569.02,33.0,0.99943,0.0,0.07579]
[1777808331180,55.9,78568.34,33.0,0.99943,0.0,0.07587]
[1777808332187,55.9,78567.23,33.0,0.99943,0.0,0.076]
[1777808333711,55.9,78567.23,33.0,0.99943,0.0,0.076]
[1777808333742,55.9,78567.75,33.0,0.99943,0.0,0.07594]
[1777808334201,55.9,78570.05,33.0,0.99943,0.0,0.07567]
[1777808335208,55.9,78570.59,33.0,0.99943,0.0,0.07561]
[1777808337149,55.9,78570.66,33.0,0.99943,0.0,0.0756]
[1777808341250,55.9,78571.3,33.0,0.99943,0.0,0.07553]
[1777808342257,55.9,78570.2,33.0,0.99943,0.0,0.07566]
[1777808343264,55.9,78569.2,33.0,0.99943,0.0,0.07577]
[1777808344271,55.9,78569.91,33.0,0.99943,0.0,0.07569]
[1777808345278,55.9,78569.12,33.0,0.99943,0.0,0.07578]
[1777808351320,55.9,78569.59,33.0,0.99943,0.0,0.07573]
[1777808352326,55.9,78570.21,33.0,0.99943,0.0,0.07566]
[1777808354340,55.9,78570.73,33.0,0.99943,0.0,0.0756]
[1777808359376,55.9,78571.01,33.0,0.99943,0.0,0.07556]
[1777808360383,55.9,78570.51,33.0,0.99943,0.0,0.07562]
[1777808365418,55.9,78570.48,33.0,0.99943,0.0,0.07563]
[1777808369446,55.9,78569.5,33.0,0.99943,0.0,0.07574]
[1777808370453,55.9,78564.89,33.0,0.99943,0.0,0.07627]
[1777808371460,55.9,78562.09,33.0,0.99943,0.0,0.07624]
[1777808372472,55.9,78560.0,33.0,0.99943,0.0,0.07648]
[1777808373479,55.9,78559.46,33.0,0.99943,0.0,0.07655]
[1777808375493,55.9,78560.36,33.0,0.99943,0.0,0.07644]
[1777808379521,55.9,78559.83,33.0,0.99943,0.0,0.0765]
[1777808380528,55.9,78556.65,33.0,0.99942,0.0,0.07687]
[1777808381535,55.9,78554.63,33.0,0.99942,0.0,0.07711]
[1777808383549,55.9,78553.64,33.0,0.99942,0.0,0.07723]
[1777808388584,55.9,78553.68,33.0,0.99942,0.0,0.07722]
[1777808394626,55.9,78554.12,33.0,0.99942,0.0,0.07717]
[1777808398654,55.9,78553.2,33.0,0.99942,0.0,0.07728]
[1777808401676,55.9,78553.91,33.0,0.99942,0.0,0.07719]
[1777808406710,55.9,78553.43,33.0,0.99942,0.0,0.07725]
[1777808411745,55.9,78553.4,33.0,0.99942,0.0,0.07725]
[1777808414766,55.9,78554.16,33.0,0.99942,0.0,0.07717]
[1777808420808,55.9,78554.5,33.0,0.99942,0.0,0.07713]
[1777808425843,55.9,78553.94,33.0,0.99942,0.0,0.07719]
[1777808434513,55.9,78554.14,33.0,0.99942,0.0,0.07717]
[1777808444976,55.9,78554.1,33.0,0.99942,0.0,0.07681]
[1777808452026,55.9,78558.7,33.0,0.99943,0.0,0.07627]
[1777808453033,55.9,78563.56,33.0,0.99943,0.0,0.07571]
[1777808454040,55.9,78564.97,33.0,0.99943,0.0,0.07555]
[1777808455046,55.9,78565.63,33.0,0.99943,0.0,0.07547]
[1777808459075,55.9,78567.77,33.0,0.99944,0.0,0.07523]
[1777808460082,55.9,78568.34,33.0,0.99944,0.0,0.07516]
[1777808468138,55.9,78569.75,33.0,0.99944,0.0,0.075]
[1777808469146,55.9,78573.1,33.0,0.99944,0.0,0.07462]
[1777808473175,55.9,78572.07,33.0,0.99944,0.0,0.07473]
[1777808474182,55.9,78571.54,33.0,0.99944,0.0,0.07479]
[1777808479217,55.9,78571.38,33.0,0.99944,0.0,0.07481]
[1777808485259,55.9,78571.38,33.0,0.99944,0.0,0.07481]
[1777808490294,55.9,78571.18,33.0,0.99944,0.0,0.07483]
[1777808492308,55.9,78570.71,33.0,0.99944,0.0,0.07453]
[1777808497343,55.9,78569.8,33.0,0.99944,0.0,0.07464]
[1777808500365,55.9,78571.0,33.0,0.99944,0.0,0.0745]
[1777808505400,55.9,78571.63,33.0,0.99944,0.0,0.07443]
[1777808509428,55.9,78568.98,33.0,0.99944,0.0,0.07473]
[1777808510434,55.9,78568.41,33.0,0.99944,0.0,0.0748]
[1777808511442,55.9,78571.26,33.0,0.99944,0.0,0.07447]
[1777808512449,55.9,78572.13,33.0,0.99944,0.0,0.07437]
[1777808517484,55.9,78572.87,33.0,0.99944,0.0,0.07429]
[1777808518491,55.9,78573.66,33.0,0.99944,0.0,0.0742]
[1777808519498,55.9,78573.15,33.0,0.99944,0.0,0.07426]
[1777808524532,55.9,78573.15,33.0,0.99944,0.0,0.07426]
[1777808529568,55.9,78573.44,33.0,0.99944,0.0,0.07422]
[1777808530794,55.9,78574.67,33.0,0.99944,0.0,0.07408]
[1777808531582,55.9,78578.03,33.0,0.99945,0.0,0.07371]
[1777808532589,55.9,78579.63,33.0,0.99945,0.0,0.07352]
[1777808535610,55.9,78581.76,33.0,0.99945,0.0,0.07329]
[1777808536617,55.9,78583.0,33.0,0.99945,0.0,0.07315]
[1777808538631,55.9,78584.34,33.0,0.99945,0.0,0.073]
[1777808540645,55.9,78586.62,33.0,0.99946,0.0,0.07274]
[1777808541652,55.9,78587.95,33.0,0.99946,0.0,0.07259]
[1777808542659,55.9,78589.28,33.0,0.99946,0.0,0.07245]
[1777808543666,55.9,78590.97,33.0,0.99946,0.0,0.07226]
[1777808545680,55.9,78592.91,33.0,0.99946,0.0,0.07204]
[1777808546687,55.9,78593.58,33.0,0.99946,0.0,0.07197]
[1777808552729,55.9,78593.8,33.0,0.99946,0.0,0.0716]
[1777808554743,55.9,78594.83,33.0,0.99947,0.0,0.07149]
[1777808555750,55.9,78597.91,33.0,0.99947,0.0,0.07115]
[1777808560788,55.9,78597.09,33.0,0.99947,0.0,0.07124]
[1777808561794,55.9,78596.06,33.0,0.99947,0.0,0.07136]
[1777808566829,55.9,78596.01,33.0,0.99947,0.0,0.07136]
[1777808570857,55.9,78597.03,33.0,0.99947,0.0,0.07125]
[1777808571864,55.9,78597.62,33.0,0.99947,0.0,0.07119]
[1777808576899,55.9,78598.71,33.0,0.99947,0.0,0.07107]
[1777808577905,55.9,78599.53,33.0,0.99947,0.0,0.07098]
[1777808580927,55.9,78600.45,33.0,0.99947,0.0,0.07088]
[1777808581934,55.9,78602.41,33.0,0.99947,0.0,0.07066]
[1777808582941,55.9,78603.9,33.0,0.99947,0.0,0.0705]
[1777808584954,55.9,78605.79,33.0,0.99948,0.0,0.0703]
[1777808585962,55.9,78607.11,33.0,0.99948,0.0,0.07015]
[1777808587976,55.9,78608.54,33.0,0.99948,0.0,0.07]
[1777808588983,55.9,78609.42,33.0,0.99948,0.0,0.06991]
[1777808589990,55.9,78610.61,33.0,0.99948,0.0,0.06978]
[1777808590997,55.9,78611.12,33.0,0.99948,0.0,0.06972]
[1777808592011,55.9,78613.92,33.0,0.99948,0.0,0.06942]
[1777808593013,55.9,78614.85,33.0,0.99948,0.0,0.06932]
[1777808595027,55.9,78615.29,33.0,0.99948,0.0,0.06928]
[1777808600062,55.9,78615.59,33.0,0.99948,0.0,0.06925]
[1777808600462,55.9,78615.59,33.0,0.99948,0.0,0.06925]
[1777808600867,55.9,78615.59,33.0,0.99948,0.0,0.06925]
[1777808600877,55.9,78615.59,33.0,0.99948,0.0,0.06925]
[1777808600933,55.9,78615.59,33.0,0.99948,0.0,0.06925]
[1777808601035,55.9,78615.59,33.0,0.99948,0.0,0.06925]
[1777808601104,55.9,78634.23,33.0,0.9995,0.0,0.06728]
[1777808601709,55.9,78634.23,33.0,0.9995,0.0,0.06728]
[1777808601906,55.9,78634.23,33.0,0.9995,0.0,0.06728]
[1777808602083,55.9,78689.9,33.0,0.99954,0.0,0.06173]
[1777808603090,55.9,78727.31,33.0,0.99957,0.0,0.05823]
[1777808603181,55.9,78727.31,33.0,0.99957,0.0,0.05823]
[1777808604097,55.9,78738.52,33.0,0.99958,0.0,0.05722]
[1777808605104,55.9,78741.64,33.0,0.99958,0.0,0.05694]
[1777808606111,55.9,78742.87,33.0,0.99958,0.0,0.05683]
[1777808607118,55.9,78743.74,33.0,0.99958,0.0,0.05676]
[1777808609132,55.9,78739.26,33.0,0.99958,0.0,0.05715]
[1777808610139,55.9,78731.9,33.0,0.99958,0.0,0.05782]
[1777808611146,55.9,78724.0,33.0,0.99957,0.0,0.05825]
[1777808612153,55.9,78717.75,33.0,0.99957,0.0,0.05882]
[1777808612312,55.9,78717.75,33.0,0.99957,0.0,0.05882]
[1777808613202,55.9,78715.66,33.0,0.99957,0.0,0.05901]
[1777808614759,55.9,78715.66,33.0,0.99957,0.0,0.05901]
[1777808614774,55.9,78714.63,33.0,0.99957,0.0,0.0591]
[1777808615581,55.9,78714.63,33.0,0.99957,0.0,0.0591]
[1777808615646,55.9,78707.7,33.0,0.99956,0.0,0.05975]
[1777808616186,55.9,78722.55,33.0,0.99957,0.0,0.05838]
[1777808617595,55.9,78729.42,33.0,0.99958,0.0,0.05775]
[1777808618200,55.9,78730.39,33.0,0.99958,0.0,0.05767]
[1777808619192,55.9,78730.39,33.0,0.99958,0.0,0.05767]
[1777808620214,55.9,78731.11,33.0,0.99958,0.0,0.0576]
[1777808621631,55.9,78726.55,33.0,0.99957,0.0,0.05801]
[1777808622863,55.9,78726.55,33.0,0.99957,0.0,0.05801]
[1777808622895,55.9,78717.31,33.0,0.99957,0.0,0.05886]
[1777808623237,55.9,78715.42,33.0,0.99957,0.0,0.05903]
[1777808624242,55.9,78709.42,33.0,0.99956,0.0,0.05959]
[1777808625248,55.9,78708.29,33.0,0.99956,0.0,0.05969]
[1777808626496,55.9,78708.29,33.0,0.99956,0.0,0.05969]
[1777808626597,55.9,78707.07,33.0,0.99956,0.0,0.0598]
[1777808629151,55.9,78706.6,33.0,0.99956,0.0,0.05985]
[1777808628270,55.9,78705.06,33.0,0.99956,0.0,0.05999]
[1777808629277,55.9,78707.75,33.0,0.99956,0.0,0.05974]
[1777808630285,55.9,78706.28,33.0,0.99956,0.0,0.05988]
[1777808631291,55.9,78704.93,33.0,0.99956,0.0,0.06]
[1777808632839,55.9,78704.93,33.0,0.99956,0.0,0.06]
[1777808632909,55.9,78703.94,33.0,0.99956,0.0,0.0601]
[1777808636017,55.9,78703.71,33.0,0.99956,0.0,0.06012]
[1777808636025,55.9,78703.71,33.0,0.99956,0.0,0.06012]
[1777808636575,55.9,78703.71,33.0,0.99956,0.0,0.06012]
[1777808636676,55.9,78701.88,33.0,0.99956,0.0,0.06029]
[1777808637334,55.9,78698.03,33.0,0.99955,0.0,0.06065]
[1777808638341,55.9,78697.46,33.0,0.99955,0.0,0.06071]
[1777808640024,55.9,78696.82,33.0,0.99955,0.0,0.06077]
[1777808640355,55.9,78694.94,33.0,0.99955,0.0,0.06095]
[1777808641362,55.9,78696.53,33.0,0.99955,0.0,0.06079]
[1777808642369,55.9,78701.29,33.0,0.99956,0.0,0.06035]
[1777808643376,55.9,78708.38,33.0,0.99956,0.0,0.05968]
[1777808644383,55.9,78712.26,33.0,0.99956,0.0,0.05932]
[1777808646084,55.9,78712.26,33.0,0.99956,0.0,0.05932]
[1777808646180,55.9,78713.8,33.0,0.99956,0.0,0.05918]
[1777808647404,55.9,78716.11,33.0,0.99957,0.0,0.05897]
[1777808651432,55.9,78715.29,33.0,0.99957,0.0,0.05904]
[1777808653446,55.9,78718.98,33.0,0.99957,0.0,0.0587]
[1777808654453,55.9,78717.57,33.0,0.99957,0.0,0.05883]
[1777808656466,55.9,78716.46,33.0,0.99957,0.0,0.05894]
[1777808658481,55.9,78715.41,33.0,0.99957,0.0,0.05903]
[1777808660495,55.9,78716.33,33.0,0.99957,0.0,0.05895]
[1777808661502,55.9,78717.04,33.0,0.99957,0.0,0.05888]
[1777808663516,55.9,78717.49,33.0,0.99957,0.0,0.05884]
[1777808665530,55.9,78716.52,33.0,0.99957,0.0,0.05893]
[1777808667544,55.9,78715.74,33.0,0.99957,0.0,0.059]
[1777808669558,55.9,78712.98,33.0,0.99956,0.0,0.05926]
[1777808671571,55.9,78711.09,33.0,0.99956,0.0,0.05914]
[1777808675599,55.9,78712.14,33.0,0.99957,0.0,0.05904]
[1777808676607,55.9,78711.54,33.0,0.99957,0.0,0.0591]
[1777808681643,55.9,78711.18,33.0,0.99956,0.0,0.05913]
[1777808686678,55.9,78710.88,33.0,0.99956,0.0,0.05916]
[1777808692720,55.9,78710.74,33.0,0.99956,0.0,0.05917]
[1777808694734,55.9,78710.04,33.0,0.99956,0.0,0.05924]
[1777808695741,55.9,78708.23,33.0,0.99956,0.0,0.0594]
[1777808696747,55.9,78706.29,33.0,0.99956,0.0,0.05958]
[1777808697755,55.9,78708.79,33.0,0.99956,0.0,0.05935]
[1777808698761,55.9,78712.4,33.0,0.99957,0.0,0.05902]
[1777808699769,55.9,78712.94,33.0,0.99957,0.0,0.05897]
[1777808700776,55.9,78712.31,33.0,0.99957,0.0,0.05903]
[1777808702092,55.9,78712.31,33.0,0.99957,0.0,0.05903]
[1777808702790,55.9,78713.17,33.0,0.99957,0.0,0.05895]
[1777808703797,55.9,78723.69,33.0,0.99957,0.0,0.05799]
[1777808704804,55.9,78725.5,33.0,0.99958,0.0,0.05782]
[1777808705811,55.9,78722.93,33.0,0.99957,0.0,0.05805]
[1777808706818,55.9,78721.66,33.0,0.99957,0.0,0.05817]
[1777808707825,55.9,78722.52,33.0,0.99957,0.0,0.05809]
[1777808711853,55.9,78721.86,33.0,0.99957,0.0,0.05815]
[1777808712859,55.9,78724.13,33.0,0.99957,0.0,0.05795]
[1777808713867,55.9,78725.0,33.0,0.99957,0.0,0.05787]
[1777808714874,55.9,78723.87,33.0,0.99957,0.0,0.05797]
[1777808719909,55.9,78724.15,33.0,0.99957,0.0,0.05794]
[1777808721923,55.9,78725.35,33.0,0.99958,0.0,0.05784]
[1777808722929,55.9,78726.92,33.0,0.99958,0.0,0.05769]
[1777808723936,55.9,78727.53,33.0,0.99958,0.0,0.05764]
[1777808724944,55.9,78729.12,33.0,0.99958,0.0,0.0575]
[1777808726957,55.9,78730.38,33.0,0.99958,0.0,0.05738]
[1777808728972,55.9,78731.22,33.0,0.99958,0.0,0.05731]
[1777808729979,55.9,78732.14,33.0,0.99958,0.0,0.05722]
[1777808735014,55.9,78732.21,33.0,0.99958,0.0,0.05693]
[1777808738036,55.9,78731.52,33.0,0.99958,0.0,0.057]
[1777808739043,55.9,78730.79,33.0,0.99958,0.0,0.05706]
[1777808740050,55.9,78730.32,33.0,0.99958,0.0,0.0571]
[1777808745085,55.9,78730.19,33.0,0.99958,0.0,0.05711]
[1777808750120,55.9,78725.51,33.0,0.99958,0.0,0.05753]
[1777808751127,55.9,78723.34,33.0,0.99958,0.0,0.05773]
[1777808752134,55.9,78722.59,33.0,0.99958,0.0,0.0578]
[1777808754148,55.9,78722.01,33.0,0.99957,0.0,0.05785]
[1777808756162,55.9,78721.38,33.0,0.99957,0.0,0.05791]
[1777808757169,55.9,78716.81,33.0,0.99957,0.0,0.05832]
[1777808757448,55.9,78716.81,33.0,0.99957,0.0,0.05832]
[1777808757931,55.9,78716.81,33.0,0.99957,0.0,0.05832]
[1777808758175,55.9,78717.78,33.0,0.99957,0.0,0.05823]
[1777808759182,55.9,78718.76,33.0,0.99957,0.0,0.05815]
[1777808761478,55.9,78718.46,33.0,0.99957,0.0,0.05817]
[1777808765225,55.9,78716.34,33.0,0.99957,0.0,0.05837]
[1777808765908,55.9,78716.34,33.0,0.99957,0.0,0.05837]
[1777808766232,55.9,78717.89,33.0,0.99957,0.0,0.05822]
[1777808767239,55.9,78717.37,33.0,0.99957,0.0,0.05827]
[1777808769252,55.9,78719.02,33.0,0.99957,0.0,0.05812]
[1777808769950,55.9,78719.02,33.0,0.99957,0.0,0.05812]
[1777808771267,55.9,78718.26,33.0,0.99957,0.0,0.05819]
[1777808773281,55.9,78717.6,33.0,0.99957,0.0,0.05825]
[1777808774288,55.9,78716.16,33.0,0.99957,0.0,0.05838]
[1777808775295,55.9,78715.38,33.0,0.99957,0.0,0.05845]
[1777808776302,55.9,78714.7,33.0,0.99957,0.0,0.05852]
[1777808777309,55.9,78713.87,33.0,0.99957,0.0,0.05859]
[1777808779335,55.9,78715.26,33.0,0.99957,0.0,0.05846]
[1777808780330,55.9,78714.4,33.0,0.99957,0.0,0.05854]
[1777808785365,55.9,78713.98,33.0,0.99957,0.0,0.05858]
[1777808787379,55.9,78710.74,33.0,0.99957,0.0,0.05888]
[1777808788387,55.9,78708.86,33.0,0.99957,0.0,0.05905]
[1777808793421,55.9,78703.59,33.0,0.99956,0.0,0.05925]
[1777808794429,55.9,78700.42,33.0,0.99956,0.0,0.05954]
[1777808795436,55.9,78699.73,33.0,0.99956,0.0,0.05961]
[1777808796813,55.9,78699.73,33.0,0.99956,0.0,0.05961]
[1777808796859,55.9,78694.88,33.0,0.99956,0.0,0.06006]
[1777808798077,55.9,78694.88,33.0,0.99956,0.0,0.06006]
[1777808798179,55.9,78687.45,33.0,0.99955,0.0,0.06076]
[1777808798456,55.9,78682.37,33.0,0.99955,0.0,0.06124]
[1777808799463,55.9,78679.23,33.0,0.99955,0.0,0.06154]
[1777808800471,55.9,78678.62,33.0,0.99954,0.0,0.0616]
[1777808804500,55.9,78677.14,33.0,0.99954,0.0,0.06174]
[1777808805507,55.9,78675.45,33.0,0.99954,0.0,0.0619]
[1777808810542,55.9,78676.71,33.0,0.99954,0.0,0.06178]
[1777808811549,55.9,78675.44,33.0,0.99954,0.0,0.06191]
[1777808813562,55.9,78676.17,33.0,0.99954,0.0,0.06184]
[1777808814570,55.9,78675.39,33.0,0.99954,0.0,0.06191]
[1777808819606,55.9,78675.45,33.0,0.99954,0.0,0.0619]
[1777808821336,55.9,78675.45,33.0,0.99954,0.0,0.0619]
[1777808822338,55.9,78675.28,33.0,0.99954,0.0,0.06192]
[1777808822343,55.9,78672.73,33.0,0.99954,0.0,0.06217]
[1777808822627,55.9,78667.89,33.0,0.99954,0.0,0.06264]
[1777808823634,55.9,78666.46,33.0,0.99954,0.0,0.06278]
[1777808826655,55.9,78665.07,33.0,0.99953,0.0,0.06291]
[1777808830866,55.9,78665.14,33.0,0.99953,0.0,0.06291]
[1777808830966,55.9,78665.14,33.0,0.99953,0.0,0.06291]
[1777808831886,55.9,78665.14,33.0,0.99953,0.0,0.06291]
[1777808831898,55.9,78723.7,33.0,0.99958,0.0,0.05741]
[1777808832697,55.9,78753.66,33.0,0.9996,0.0,0.05478]
[1777808833856,55.9,78754.82,33.0,0.9996,0.0,0.05468]
[1777808834895,55.9,78754.82,33.0,0.9996,0.0,0.05468]
[1777808834990,55.9,78752.47,33.0,0.9996,0.0,0.05488]
[1777808836725,55.9,78754.34,33.0,0.9996,0.0,0.05472]
[1777808837732,55.9,78754.82,33.0,0.9996,0.0,0.05468]
[1777808839230,55.9,78754.82,33.0,0.9996,0.0,0.05468]
[1777808839746,55.9,78764.97,33.0,0.99961,0.0,0.05381]
[1777808840954,55.9,78764.97,33.0,0.99961,0.0,0.05381]
[1777808840981,55.9,78764.97,33.0,0.99961,0.0,0.05381]
[1777808841000,55.9,78769.2,33.0,0.99961,0.0,0.05345]
[1777808841565,55.9,78769.2,33.0,0.99961,0.0,0.05345]
[1777808842084,55.9,78769.2,33.0,0.99961,0.0,0.05345]
[1777808842085,55.9,78802.44,33.0,0.99963,0.0,0.05072]
[1777808842819,55.9,78802.44,33.0,0.99963,0.0,0.05072]
[1777808842854,55.9,78831.29,33.0,0.99965,0.0,0.04845]
[1777808843793,55.9,78831.29,33.0,0.99965,0.0,0.04845]
[1777808843862,55.9,78834.72,33.0,0.99965,0.0,0.04819]
[1777808844781,55.9,78834.18,33.0,0.99965,0.0,0.04823]
[1777808845788,55.9,78828.55,33.0,0.99965,0.0,0.04866]
[1777808846795,55.9,78826.2,33.0,0.99965,0.0,0.04884]
[1777808847802,55.9,78817.35,33.0,0.99964,0.0,0.04954]
[1777808849349,55.9,78809.22,33.0,0.99964,0.0,0.05018]
[1777808849816,55.9,78808.44,33.0,0.99964,0.0,0.05024]
[1777808851830,55.9,78804.15,33.0,0.99963,0.0,0.05033]
[1777808853366,55.9,78804.15,33.0,0.99963,0.0,0.05033]
[1777808853069,55.9,78801.28,33.0,0.99963,0.0,0.05055]
[1777808853845,55.9,78797.13,33.0,0.99963,0.0,0.05089]
[1777808854485,55.9,78797.13,33.0,0.99963,0.0,0.05089]
[1777808854514,55.9,78797.13,33.0,0.99963,0.0,0.05089]
[1777808854852,55.9,78788.76,33.0,0.99962,0.0,0.05157]
[1777808855959,55.9,78788.76,33.0,0.99962,0.0,0.05157]
[1777808856022,55.9,78784.75,33.0,0.99962,0.0,0.05189]
[1777808857036,55.9,78765.83,33.0,0.99961,0.0,0.05347]
[1777808857956,55.9,78760.49,33.0,0.99961,0.0,0.05392]
[1777808859285,55.9,78759.72,33.0,0.99961,0.0,0.05398]
[1777808859887,55.9,78756.36,33.0,0.9996,0.0,0.05427]
[1777808860879,55.9,78756.36,33.0,0.9996,0.0,0.05427]
[1777808860894,55.9,78752.78,33.0,0.9996,0.0,0.05458]
[1777808861901,55.9,78749.81,33.0,0.9996,0.0,0.05483]
[1777808862908,55.9,78748.45,33.0,0.9996,0.0,0.05495]
[1777808863914,55.9,78749.15,33.0,0.9996,0.0,0.05489]
[1777808866936,55.9,78747.46,33.0,0.9996,0.0,0.05504]
[1777808868488,55.9,78747.43,33.0,0.9996,0.0,0.05504]
[1777808868576,55.9,78747.43,33.0,0.9996,0.0,0.05504]
[1777808869348,55.9,78746.51,33.0,0.9996,0.0,0.05512]
[1777808869957,55.9,78745.48,33.0,0.9996,0.0,0.05521]
[1777808870964,55.9,78741.35,33.0,0.99959,0.0,0.05557]
[1777808872978,55.9,78740.75,33.0,0.99959,0.0,0.05562]
[1777808874786,55.9,78740.33,33.0,0.99959,0.0,0.05566]
[1777808874797,55.9,78740.33,33.0,0.99959,0.0,0.05566]
[1777808875045,55.9,78740.33,33.0,0.99959,0.0,0.05566]
[1777808875408,55.9,78749.31,33.0,0.9996,0.0,0.05488]
[1777808876012,55.9,78783.08,33.0,0.99962,0.0,0.05203]
[1777808877017,55.9,78794.41,33.0,0.99963,0.0,0.05111]
[1777808878024,55.9,78791.67,33.0,0.99963,0.0,0.05133]
[1777808878897,55.9,78791.67,33.0,0.99963,0.0,0.05133]
[1777808882052,55.9,78793.3,33.0,0.99963,0.0,0.0512]
[1777808883059,55.9,78795.04,33.0,0.99963,0.0,0.05106]
[1777808884066,55.9,78793.84,33.0,0.99963,0.0,0.05115]
[1777808885073,55.9,78792.74,33.0,0.99963,0.0,0.05124]
[1777808886080,55.9,78792.25,33.0,0.99963,0.0,0.05128]
[1777808887087,55.9,78788.85,33.0,0.99962,0.0,0.05156]
[1777808888094,55.9,78786.34,33.0,0.99962,0.0,0.05176]
[1777808889101,55.9,78781.39,33.0,0.99962,0.0,0.05217]
[1777808890108,55.9,78777.17,33.0,0.99962,0.0,0.05252]
[1777808891115,55.9,78775.15,33.0,0.99962,0.0,0.05269]
[1777808893129,55.9,78776.07,33.0,0.99962,0.0,0.05261]
[1777808894136,55.9,78776.65,33.0,0.99962,0.0,0.05256]
[1777808897156,55.9,78775.15,33.0,0.99962,0.0,0.05269]
[1777808898164,55.9,78774.33,33.0,0.99962,0.0,0.05275]
[1777808901185,55.9,78777.17,33.0,0.99962,0.0,0.05252]
[1777808901581,55.9,78777.17,33.0,0.99962,0.0,0.05252]
[1777808902192,55.9,78782.35,33.0,0.99962,0.0,0.05209]
[1777808903198,55.9,78787.83,33.0,0.99962,0.0,0.05164]
[1777808904206,55.9,78788.92,33.0,0.99962,0.0,0.05155]
[1777808905089,55.9,78788.92,33.0,0.99962,0.0,0.05155]
[1777808907389,55.9,78789.16,33.0,0.99962,0.0,0.05153]
[1777808907268,55.9,78791.66,33.0,0.99963,0.0,0.05133]
[1777808908237,55.9,78791.66,33.0,0.99963,0.0,0.05133]
[1777808908423,55.9,78811.43,33.0,0.99964,0.0,0.04975]
[1777808909245,55.9,78819.43,33.0,0.99964,0.0,0.04912]
[1777808910252,55.9,78818.95,33.0,0.99964,0.0,0.04916]
[1777808911172,55.9,78818.95,33.0,0.99964,0.0,0.04916]
[1777808911368,55.9,78812.99,33.0,0.99964,0.0,0.04937]
[1777808912265,55.9,78807.79,33.0,0.99964,0.0,0.04978]
[1777808913273,55.9,78805.22,33.0,0.99964,0.0,0.04999]
[1777808914280,55.9,78802.86,33.0,0.99964,0.0,0.05017]
[1777808915287,55.9,78801.44,33.0,0.99963,0.0,0.05029]
[1777808916293,55.9,78804.46,33.0,0.99964,0.0,0.05005]
[1777808917301,55.9,78807.08,33.0,0.99964,0.0,0.04984]
[1777808918308,55.9,78812.18,33.0,0.99964,0.0,0.04944]
[1777808919315,55.9,78813.12,33.0,0.99964,0.0,0.04936]
[1777808920322,55.9,78815.04,33.0,0.99964,0.0,0.04921]
[1777808922336,55.9,78816.25,33.0,0.99964,0.0,0.04912]
[1777808923343,55.9,78816.89,33.0,0.99964,0.0,0.04907]
[1777808924350,55.9,78820.7,33.0,0.99965,0.0,0.04877]
[1777808925357,55.9,78821.49,33.0,0.99965,0.0,0.04871]
[1777808926044,55.9,78821.49,33.0,0.99965,0.0,0.04871]
[1777808926366,55.9,78825.91,33.0,0.99965,0.0,0.04837]
[1777808927371,55.9,78820.23,33.0,0.99965,0.0,0.04881]
[1777808928378,55.9,78816.25,33.0,0.99964,0.0,0.04912]
[1777808929385,55.9,78815.43,33.0,0.99964,0.0,0.04918]
[1777808930392,55.9,78814.77,33.0,0.99964,0.0,0.04923]
[1777808932406,55.9,78813.4,33.0,0.99964,0.0,0.04934]
[1777808933413,55.9,78814.63,33.0,0.99964,0.0,0.04924]
[1777808934420,55.9,78818.27,33.0,0.99964,0.0,0.04896]
[1777808936434,55.9,78820.82,33.0,0.99965,0.0,0.04876]
[1777808938447,55.9,78821.54,33.0,0.99965,0.0,0.04871]
[1777808939242,55.9,78821.54,33.0,0.99965,0.0,0.04871]
[1777808939455,55.9,78825.5,33.0,0.99965,0.0,0.0484]
[1777808940462,55.9,78828.82,33.0,0.99965,0.0,0.04815]
[1777808941469,55.9,78828.1,33.0,0.99965,0.0,0.0482]
[1777808942476,55.9,78829.24,33.0,0.99965,0.0,0.04811]
[1777808942616,55.9,78829.24,33.0,0.99965,0.0,0.04811]
[1777808942907,55.9,78829.24,33.0,0.99965,0.0,0.04811]
[1777808943483,55.9,78833.58,33.0,0.99965,0.0,0.04778]
[1777808943748,55.9,78833.58,33.0,0.99965,0.0,0.04778]
[1777808944655,55.9,78835.11,33.0,0.99965,0.0,0.04767]
[1777808947454,55.9,78835.04,33.0,0.99965,0.0,0.04767]
[1777808947472,55.9,78834.07,33.0,0.99965,0.0,0.04775]
[1777808947512,55.9,78831.21,33.0,0.99965,0.0,0.04796]
[1777808948715,55.9,78825.4,33.0,0.99965,0.0,0.04841]
[1777808949873,55.9,78820.13,33.0,0.99965,0.0,0.04882]
[1777808950533,55.9,78812.04,33.0,0.99964,0.0,0.04945]
[1777808951540,55.9,78801.07,33.0,0.99963,0.0,0.05032]
[1777808953281,55.9,78801.07,33.0,0.99963,0.0,0.05032]
[1777808953322,55.9,78797.16,33.0,0.99963,0.0,0.05063]
[1777808953554,55.9,78796.13,33.0,0.99963,0.0,0.05071]
[1777808955568,55.9,78795.5,33.0,0.99963,0.0,0.05076]
[1777808957014,55.9,78798.65,33.0,0.99963,0.0,0.05051]
[1777808959596,55.9,78800.14,33.0,0.99963,0.0,0.05039]
[1777808960603,55.9,78804.39,33.0,0.99964,0.0,0.05005]
[1777808961610,55.9,78807.32,33.0,0.99964,0.0,0.04982]
[1777808965645,55.9,78805.11,33.0,0.99964,0.0,0.04999]
[1777808966654,55.9,78803.16,33.0,0.99964,0.0,0.05015]
[1777808967659,55.9,78800.94,33.0,0.99963,0.0,0.05033]
[1777808968666,55.9,78800.21,33.0,0.99963,0.0,0.05038]
[1777808970679,55.9,78798.73,33.0,0.99963,0.0,0.0505]
[1777808971687,55.9,78797.35,33.0,0.99963,0.0,0.05036]
[1777808972593,55.9,78797.35,33.0,0.99963,0.0,0.05036]
[1777808972694,55.9,78796.3,33.0,0.99963,0.0,0.05044]
[1777808974709,55.9,78797.82,33.0,0.99963,0.0,0.05032]
[1777808975716,55.9,78797.13,33.0,0.99963,0.0,0.05037]
[1777808980751,55.9,78797.26,33.0,0.99963,0.0,0.05036]
[1777808981758,55.9,78796.49,33.0,0.99963,0.0,0.05042]
[1777808986793,55.9,78796.41,33.0,0.99963,0.0,0.05043]
[1777808987800,55.9,78795.17,33.0,0.99963,0.0,0.05053]
[1777808988806,55.9,78793.86,33.0,0.99963,0.0,0.05064]
[1777808991828,55.9,78793.26,33.0,0.99963,0.0,0.05068]
[1777808992835,55.9,78792.46,33.0,0.99963,0.0,0.05075]
[1777808993763,55.9,78792.46,33.0,0.99963,0.0,0.05075]
[1777808994849,55.9,78791.08,33.0,0.99963,0.0,0.05086]
[1777808996863,55.9,78793.98,33.0,0.99963,0.0,0.05063]
[1777808997870,55.9,78796.05,33.0,0.99963,0.0,0.05046]
[1777809002905,55.9,78795.8,33.0,0.99963,0.0,0.05048]
[1777809008946,55.9,78797.3,33.0,0.99963,0.0,0.05036]
[1777809009954,55.9,78799.55,33.0,0.99964,0.0,0.05018]
[1777809012287,55.9,78799.46,33.0,0.99963,0.0,0.05019]
[1777809012975,55.9,78796.85,33.0,0.99963,0.0,0.0504]
[1777809013982,55.9,78797.75,33.0,0.99963,0.0,0.05032]
[1777809018009,55.9,78797.17,33.0,0.99963,0.0,0.05037]
[1777809022038,55.9,78795.44,33.0,0.99963,0.0,0.05051]
[1777809023045,55.9,78794.04,33.0,0.99963,0.0,0.05062]
[1777809024051,55.9,78792.63,33.0,0.99963,0.0,0.05073]
[1777809026066,55.9,78791.16,33.0,0.99963,0.0,0.05085]
[1777809029079,55.9,78790.92,33.0,0.99963,0.0,0.05087]
[1777809029369,55.9,78790.92,33.0,0.99963,0.0,0.05087]
[1777809029469,55.9,78788.89,33.0,0.99963,0.0,0.05104]
[1777809030094,55.9,78785.21,33.0,0.99963,0.0,0.05133]
[1777809031101,55.9,78777.51,33.0,0.99962,0.0,0.0517]
[1777809032108,55.9,78776.48,33.0,0.99962,0.0,0.05178]
[1777809034122,55.9,78773.79,33.0,0.99962,0.0,0.05201]
[1777809035129,55.9,78773.09,33.0,0.99962,0.0,0.05206]
[1777809038151,55.9,78774.17,33.0,0.99962,0.0,0.05197]
[1777809039158,55.9,78772.9,33.0,0.99962,0.0,0.05208]
[1777809040165,55.9,78766.67,33.0,0.99962,0.0,0.05259]
[1777809041172,55.9,78761.72,33.0,0.99961,0.0,0.05301]
[1777809043187,55.9,78761.11,33.0,0.99961,0.0,0.05306]
[1777809044194,55.9,78760.0,33.0,0.99961,0.0,0.05315]
[1777809046208,55.9,78757.59,33.0,0.99961,0.0,0.05335]
[1777809048224,55.9,78759.97,33.0,0.99961,0.0,0.05315]
[1777809049231,55.9,78761.64,33.0,0.99961,0.0,0.05301]
[1777809050237,55.9,78754.58,33.0,0.99961,0.0,0.05361]
[1777809052252,55.9,78752.19,33.0,0.99961,0.0,0.05381]
[1777809054266,55.9,78750.92,33.0,0.99961,0.0,0.05392]
[1777809059300,55.9,78748.81,33.0,0.9996,0.0,0.0541]
[1777809060308,55.9,78746.07,33.0,0.9996,0.0,0.05433]
[1777809061315,55.9,78745.49,33.0,0.9996,0.0,0.05438]
[1777809066349,55.9,78744.98,33.0,0.9996,0.0,0.05443]
[1777809069419,55.9,78744.75,33.0,0.9996,0.0,0.05445]
[1777809069503,55.9,78744.75,33.0,0.9996,0.0,0.05445]
[1777809069529,55.9,78745.02,33.0,0.9996,0.0,0.05442]
[1777809070378,55.9,78733.7,33.0,0.99959,0.0,0.0554]
[1777809071385,55.9,78729.3,33.0,0.99959,0.0,0.05579]
[1777809073477,55.9,78729.43,33.0,0.99959,0.0,0.05577]
[1777809073489,55.9,78728.57,33.0,0.99959,0.0,0.05585]
[1777809079440,55.9,78728.42,33.0,0.99959,0.0,0.05586]
[1777809084476,55.9,78726.6,33.0,0.99959,0.0,0.05602]
[1777809085483,55.9,78726.07,33.0,0.99959,0.0,0.05607]
[1777809090521,55.9,78725.95,33.0,0.99959,0.0,0.05608]
[1777809091529,55.9,78724.73,33.0,0.99959,0.0,0.05591]
[1777809092536,55.9,78724.25,33.0,0.99959,0.0,0.05595]
[1777809096564,55.9,78721.86,33.0,0.99959,0.0,0.05616]
[1777809098577,55.9,78713.78,33.0,0.99958,0.0,0.05688]
[1777809099585,55.9,78710.17,33.0,0.99958,0.0,0.0572]
[1777809101599,55.9,78711.41,33.0,0.99958,0.0,0.05709]
[1777809102606,55.9,78714.79,33.0,0.99958,0.0,0.05679]
[1777809103613,55.9,78713.81,33.0,0.99958,0.0,0.05688]
[1777809104620,55.9,78715.32,33.0,0.99958,0.0,0.05674]
[1777809110663,55.9,78715.52,33.0,0.99958,0.0,0.05672]
[1777809112675,55.9,78714.93,33.0,0.99958,0.0,0.05678]
[1777809114690,55.9,78714.42,33.0,0.99958,0.0,0.05682]
[1777809117710,55.9,78714.94,33.0,0.99958,0.0,0.05677]
[1777809123753,55.9,78715.04,33.0,0.99958,0.0,0.05677]
[1777809125570,55.9,78715.58,33.0,0.99958,0.0,0.05672]
[1777809125766,55.9,78716.11,33.0,0.99958,0.0,0.05667]
[1777809126774,55.9,78717.06,33.0,0.99958,0.0,0.05659]
[1777809133827,55.9,78721.87,33.0,0.99959,0.0,0.05616]
[1777809134834,55.9,78724.09,33.0,0.99959,0.0,0.05596]
[1777809135841,55.9,78724.84,33.0,0.99959,0.0,0.0559]
[1777809136848,55.9,78725.29,33.0,0.99959,0.0,0.05586]
[1777809137855,55.9,78725.85,33.0,0.99959,0.0,0.05581]
[1777809138861,55.9,78727.3,33.0,0.99959,0.0,0.05568]
[1777809139869,55.9,78729.97,33.0,0.99959,0.0,0.05545]
[1777809140876,55.9,78732.24,33.0,0.99959,0.0,0.05525]
[1777809141883,55.9,78732.96,33.0,0.99959,0.0,0.05519]
[1777809147925,55.9,78732.74,33.0,0.99959,0.0,0.05521]
[1777809149939,55.9,78734.16,33.0,0.9996,0.0,0.05508]
[1777809152016,55.9,78730.41,33.0,0.9996,0.0,0.05513]
[1777809153020,55.9,78727.83,33.0,0.99959,0.0,0.05536]
[1777809154026,55.9,78728.34,33.0,0.99959,0.0,0.05531]
[1777809156041,55.9,78727.81,33.0,0.99959,0.0,0.05536]
[1777809158055,55.9,78726.46,33.0,0.99959,0.0,0.05548]
[1777809164097,55.9,78727.73,33.0,0.99959,0.0,0.05537]
[1777809165104,55.9,78728.37,33.0,0.99959,0.0,0.05531]
[1777809169132,55.9,78727.2,33.0,0.99959,0.0,0.05541]
[1777809170139,55.9,78727.78,33.0,0.99959,0.0,0.05536]
[1777809174168,55.9,78727.02,33.0,0.99959,0.0,0.05543]
[1777809175174,55.9,78727.61,33.0,0.99959,0.0,0.05538]
[1777809178196,55.9,78727.02,33.0,0.99959,0.0,0.05543]
[1777809179203,55.9,78728.4,33.0,0.99959,0.0,0.05531]
[1777809180210,55.9,78727.7,33.0,0.99959,0.0,0.05537]
[1777809185245,55.9,78729.21,33.0,0.99959,0.0,0.05524]
[1777809190279,55.9,78730.22,33.0,0.9996,0.0,0.05515]
[1777809198336,55.9,78730.2,33.0,0.9996,0.0,0.05515]
[1777809204377,55.9,78730.36,33.0,0.9996,0.0,0.05514]
[1777809210420,55.9,78730.58,33.0,0.9996,0.0,0.05512]
[1777809212434,55.9,78729.88,33.0,0.9996,0.0,0.0549]
[1777809213440,55.9,78729.2,33.0,0.9996,0.0,0.05496]
[1777809215455,55.9,78728.01,33.0,0.9996,0.0,0.05506]
[1777809216462,55.9,78727.43,33.0,0.9996,0.0,0.05511]
[1777809220490,55.9,78726.97,33.0,0.99959,0.0,0.05515]
[1777809221497,55.9,78726.3,33.0,0.99959,0.0,0.05521]
[1777809222504,55.9,78724.75,33.0,0.99959,0.0,0.05535]
[1777809225525,55.9,78723.82,33.0,0.99959,0.0,0.05543]
[1777809226531,55.9,78723.05,33.0,0.99959,0.0,0.0555]
[1777809229553,55.9,78723.6,33.0,0.99959,0.0,0.05545]
[1777809230560,55.9,78726.73,33.0,0.99959,0.0,0.05518]
[1777809232573,55.9,78727.18,33.0,0.99959,0.0,0.05514]
[1777809237609,55.9,78727.07,33.0,0.99959,0.0,0.05515]
[1777809240630,55.9,78726.32,33.0,0.99959,0.0,0.05521]
[1777809245665,55.9,78726.36,33.0,0.99959,0.0,0.05521]
[1777809250700,55.9,78726.11,33.0,0.99959,0.0,0.05523]
[1777809257748,55.9,78726.95,33.0,0.99959,0.0,0.05516]
[1777809258756,55.9,78726.25,33.0,0.99959,0.0,0.05522]
[1777809264798,55.9,78726.24,33.0,0.99959,0.0,0.05522]
[1777809265805,55.9,78725.73,33.0,0.99959,0.0,0.05526]
[1777809270841,55.9,78725.99,33.0,0.99959,0.0,0.05524]
[1777809271848,55.9,78725.51,33.0,0.9996,0.0,0.055]
[1777809278896,55.9,78725.25,33.0,0.9996,0.0,0.05503]
[1777809281918,55.9,78723.6,33.0,0.99959,0.0,0.05517]
[1777809282925,55.9,78716.7,33.0,0.99959,0.0,0.05577]
[1777809283932,55.9,78715.91,33.0,0.99959,0.0,0.05584]
[1777809288967,55.9,78716.85,33.0,0.99959,0.0,0.05576]
[1777809292995,55.9,78713.24,33.0,0.99959,0.0,0.05608]
[1777809298030,55.9,78713.28,33.0,0.99959,0.0,0.05607]
[1777809302059,55.9,78712.77,33.0,0.99959,0.0,0.05612]
[1777809309108,55.9,78712.46,33.0,0.99959,0.0,0.05615]
[1777809310115,55.9,78711.28,33.0,0.99959,0.0,0.05625]
[1777809312129,55.9,78706.25,33.0,0.99958,0.0,0.0567]
[1777809314143,55.9,78708.22,33.0,0.99958,0.0,0.05652]
[1777809316157,55.9,78706.97,33.0,0.99958,0.0,0.05663]
[1777809321889,55.9,78706.56,33.0,0.99958,0.0,0.05667]
[1777809322199,55.9,78705.36,33.0,0.99958,0.0,0.05678]
[1777809323207,55.9,78701.12,33.0,0.99958,0.0,0.05716]
[1777809324213,55.9,78699.82,33.0,0.99958,0.0,0.05727]
[1777809325220,55.9,78700.49,33.0,0.99958,0.0,0.05721]
[1777809329944,55.9,78700.44,33.0,0.99958,0.0,0.05722]
[1777809330255,55.9,78691.01,33.0,0.99957,0.0,0.05807]
[1777809331867,55.9,78685.73,33.0,0.99957,0.0,0.05826]
[1777809332269,55.9,78683.63,33.0,0.99957,0.0,0.05846]
[1777809333276,55.9,78685.64,33.0,0.99957,0.0,0.05827]
[1777809334283,55.9,78686.85,33.0,0.99957,0.0,0.05816]
[1777809337304,55.9,78685.54,33.0,0.99957,0.0,0.05828]
[1777809343346,55.9,78682.44,33.0,0.99957,0.0,0.05857]
[1777809344352,55.9,78679.64,33.0,0.99956,0.0,0.05882]
[1777809345359,55.9,78680.19,33.0,0.99957,0.0,0.05877]
[1777809346367,55.9,78678.47,33.0,0.99956,0.0,0.05893]
[1777809347373,55.9,78677.91,33.0,0.99956,0.0,0.05898]
[1777809350274,55.9,78677.61,33.0,0.99956,0.0,0.05901]
[1777809350395,55.9,78671.84,33.0,0.99956,0.0,0.05955]
[1777809351408,55.9,78671.84,33.0,0.99956,0.0,0.05955]
[1777809351505,55.9,78666.1,33.0,0.99955,0.0,0.06009]
[1777809352409,55.9,78665.23,33.0,0.99955,0.0,0.06017]
[1777809353587,55.9,78665.23,33.0,0.99955,0.0,0.06017]
[1777809353624,55.9,78665.87,33.0,0.99955,0.0,0.06011]
[1777809354423,55.9,78667.41,33.0,0.99956,0.0,0.05996]
[1777809355430,55.9,78670.31,33.0,0.99956,0.0,0.05969]
[1777809357445,55.9,78669.84,33.0,0.99956,0.0,0.05974]
[1777809362479,55.9,78668.83,33.0,0.99956,0.0,0.05983]
[1777809365500,55.9,78667.45,33.0,0.99956,0.0,0.05996]
[1777809367514,55.9,78665.88,33.0,0.99955,0.0,0.06011]
[1777809368520,55.9,78668.03,33.0,0.99956,0.0,0.0599]
[1777809369528,55.9,78670.15,33.0,0.99956,0.0,0.05971]
[1777809370535,55.9,78671.98,33.0,0.99956,0.0,0.05954]
[1777809371542,55.9,78673.09,33.0,0.99956,0.0,0.05943]
[1777809372549,55.9,78673.88,33.0,0.99956,0.0,0.05936]
[1777809373556,55.9,78674.62,33.0,0.99956,0.0,0.05929]
[1777809375569,55.9,78673.69,33.0,0.99956,0.0,0.05938]
[1777809376577,55.9,78672.43,33.0,0.99956,0.0,0.05949]
[1777809377584,55.9,78673.5,33.0,0.99956,0.0,0.05939]
[1777809378590,55.9,78673.0,33.0,0.99956,0.0,0.05944]
[1777809384633,55.9,78672.79,33.0,0.99956,0.0,0.05946]
[1777809386646,55.9,78670.49,33.0,0.99956,0.0,0.05967]
[1777809387653,55.9,78671.88,33.0,0.99956,0.0,0.05954]
[1777809388661,55.9,78670.5,33.0,0.99956,0.0,0.05967]
[1777809389667,55.9,78669.19,33.0,0.99956,0.0,0.0598]
[1777809390675,55.9,78666.71,33.0,0.99956,0.0,0.06003]
[1777809391682,55.9,78664.52,33.0,0.99956,0.0,0.05994]
[1777809392689,55.9,78663.67,33.0,0.99956,0.0,0.06002]
[1777809393696,55.9,78662.62,33.0,0.99955,0.0,0.06012]
[1777809397723,55.9,78662.05,33.0,0.99955,0.0,0.06017]
[1777809405780,55.9,78660.15,33.0,0.99955,0.0,0.06035]
[1777809407794,55.9,78660.93,33.0,0.99955,0.0,0.06027]
[1777809408801,55.9,78660.3,33.0,0.99955,0.0,0.06033]
[1777809417891,55.9,78660.3,33.0,0.99955,0.0,0.06033]
[1777809417938,55.9,78659.02,33.0,0.99955,0.0,0.06046]
[1777809418871,55.9,78657.88,33.0,0.99955,0.0,0.06056]
[1777809419878,55.9,78657.28,33.0,0.99955,0.0,0.06062]
[1777809421892,55.9,78656.74,33.0,0.99955,0.0,0.06067]
[1777809426927,55.9,78657.91,33.0,0.99955,0.0,0.06056]
[1777809427934,55.9,78660.88,33.0,0.99955,0.0,0.06028]
[1777809428941,55.9,78661.67,33.0,0.99955,0.0,0.06021]
[1777809433976,55.9,78661.82,33.0,0.99955,0.0,0.06019]
[1777809439011,55.9,78661.49,33.0,0.99955,0.0,0.06022]
[1777809440019,55.9,78660.98,33.0,0.99955,0.0,0.06027]
[1777809441025,55.9,78664.34,33.0,0.99956,0.0,0.05995]
[1777809442031,55.9,78664.96,33.0,0.99956,0.0,0.0599]
[1777809443039,55.9,78665.5,33.0,0.99956,0.0,0.05984]
[1777809447577,55.9,78665.51,33.0,0.99956,0.0,0.05984]
[1777809449083,55.9,78665.26,33.0,0.99956,0.0,0.05987]
[1777809456130,55.9,78664.61,33.0,0.99956,0.0,0.05963]
[1777809457138,55.9,78665.14,33.0,0.99956,0.0,0.05958]
[1777809462175,55.9,78664.49,33.0,0.99956,0.0,0.05964]
[1777809467209,55.9,78664.69,33.0,0.99956,0.0,0.05962]
[1777809470065,55.9,78664.71,33.0,0.99956,0.0,0.05962]
[1777809471088,55.9,78664.6,33.0,0.99956,0.0,0.05963]
[1777809476273,55.9,78664.91,33.0,0.99956,0.0,0.0596]
[1777809487853,55.9,78664.77,33.0,0.99956,0.0,0.05962]
[1777809488886,55.9,78664.77,33.0,0.99956,0.0,0.05962]
[1777809493392,55.9,78664.08,33.0,0.99956,0.0,0.05968]
[1777809497421,55.9,78663.6,33.0,0.99956,0.0,0.05973]
[1777809503464,55.9,78663.85,33.0,0.99956,0.0,0.0597]
[1777809508499,55.9,78662.98,33.0,0.99956,0.0,0.05978]
[1777809513534,55.9,78662.54,33.0,0.99956,0.0,0.05953]
[1777809515548,55.9,78661.48,33.0,0.99956,0.0,0.05963]
[1777809519576,55.9,78662.0,33.0,0.99956,0.0,0.05958]
[1777809520583,55.9,78661.26,33.0,0.99956,0.0,0.05965]
[1777809524611,55.9,78662.01,33.0,0.99956,0.0,0.05958]
[1777809525617,55.9,78661.26,33.0,0.99956,0.0,0.05965]
[1777809526626,55.9,78661.77,33.0,0.99956,0.0,0.0596]
[1777809532668,55.9,78661.54,33.0,0.99956,0.0,0.05962]
[1777809533675,55.9,78660.15,33.0,0.99956,0.0,0.05975]
[1777809535689,55.9,78660.88,33.0,0.99956,0.0,0.05968]
[1777809540724,55.9,78661.22,33.0,0.99956,0.0,0.05965]
[1777809542737,55.9,78661.73,33.0,0.99956,0.0,0.0596]
[1777809543745,55.9,78660.95,33.0,0.99956,0.0,0.05968]
[1777809548780,55.9,78661.19,33.0,0.99956,0.0,0.05965]
[1777809550794,55.9,78660.39,33.0,0.99956,0.0,0.05973]
[1777809555829,55.9,78659.0,33.0,0.99956,0.0,0.05986]
[1777809556836,55.9,78658.18,33.0,0.99956,0.0,0.05994]
[1777809557843,55.9,78657.69,33.0,0.99956,0.0,0.05998]
[1777809558849,55.9,78656.97,33.0,0.99955,0.0,0.06005]
[1777809559857,55.9,78656.46,33.0,0.99955,0.0,0.0601]
[1777809561871,55.9,78655.34,33.0,0.99955,0.0,0.0602]
[1777809564892,55.9,78654.7,33.0,0.99955,0.0,0.06026]
[1777809565898,55.9,78656.36,33.0,0.99955,0.0,0.06011]
[1777809566906,55.9,78658.11,33.0,0.99956,0.0,0.05994]
[1777809570081,55.9,78657.61,33.0,0.99955,0.0,0.05999]
[1777809571941,55.9,78656.84,33.0,0.99956,0.0,0.05976]
[1777809574961,55.9,78655.9,33.0,0.99956,0.0,0.05985]
[1777809575969,55.9,78656.65,33.0,0.99956,0.0,0.05978]
[1777809577983,55.9,78655.4,33.0,0.99956,0.0,0.0599]
[1777809578991,55.9,78654.5,33.0,0.99955,0.0,0.05998]
[1777809579997,55.9,78652.31,33.0,0.99955,0.0,0.06019]
[1777809585032,55.9,78651.68,33.0,0.99955,0.0,0.06025]
[1777809586039,55.9,78652.58,33.0,0.99955,0.0,0.06016]
[1777809591074,55.9,78652.15,33.0,0.99955,0.0,0.06021]
[1777809597116,55.9,78655.46,33.0,0.99956,0.0,0.05989]
[1777809598123,55.9,78656.14,33.0,0.99956,0.0,0.05983]
[1777809601144,55.9,78657.88,33.0,0.99956,0.0,0.05967]
[1777809602151,55.9,78659.47,33.0,0.99956,0.0,0.05952]
[1777809603158,55.9,78661.14,33.0,0.99956,0.0,0.05936]
[1777809604165,55.9,78662.79,33.0,0.99956,0.0,0.05921]
[1777809606179,55.9,78668.99,33.0,0.99957,0.0,0.05863]
[1777809607186,55.9,78674.84,33.0,0.99957,0.0,0.0581]
[1777809608193,55.9,78682.75,33.0,0.99958,0.0,0.05738]
[1777809609199,55.9,78683.24,33.0,0.99958,0.0,0.05733]
[1777809610916,55.9,78683.24,33.0,0.99958,0.0,0.05733]
[1777809610964,55.9,78685.55,33.0,0.99958,0.0,0.05713]
[1777809611224,55.9,78692.18,33.0,0.99958,0.0,0.05653]
[1777809612224,55.9,78686.05,33.0,0.99958,0.0,0.05708]
[1777809614177,55.9,78686.05,33.0,0.99958,0.0,0.05708]
[1777809613231,55.9,78688.14,33.0,0.99958,0.0,0.05689]
[1777809617260,55.9,78690.83,33.0,0.99958,0.0,0.05665]
[1777809618267,55.9,78691.68,33.0,0.99958,0.0,0.05658]
[1777809619274,55.9,78692.15,33.0,0.99958,0.0,0.05653]
[1777809623301,55.9,78691.28,33.0,0.99958,0.0,0.05661]
[1777809624309,55.9,78692.41,33.0,0.99958,0.0,0.05651]
[1777809625316,55.9,78693.13,33.0,0.99958,0.0,0.05645]
[1777809628336,55.9,78691.99,33.0,0.99958,0.0,0.05655]
[1777809629344,55.9,78689.17,33.0,0.99958,0.0,0.0568]
[1777809631358,55.9,78688.82,33.0,0.99958,0.0,0.05655]
[1777809634379,55.9,78690.23,33.0,0.99958,0.0,0.05642]
[1777809635385,55.9,78691.78,33.0,0.99958,0.0,0.05628]
[1777809641428,55.9,78691.1,33.0,0.99958,0.0,0.05634]
[1777809643441,55.9,78690.34,33.0,0.99958,0.0,0.05641]
[1777809644449,55.9,78689.62,33.0,0.99958,0.0,0.05648]
[1777809648477,55.9,78689.12,33.0,0.99958,0.0,0.05652]
[1777809652504,55.9,78688.46,33.0,0.99958,0.0,0.05658]
[1777809653512,55.9,78687.98,33.0,0.99958,0.0,0.05662]
[1777809654524,55.9,78687.23,33.0,0.99958,0.0,0.05669]
[1777809655531,55.9,78681.66,33.0,0.99958,0.0,0.05719]
[1777809656538,55.9,78680.46,33.0,0.99958,0.0,0.0573]
[1777809658551,55.9,78681.26,33.0,0.99958,0.0,0.05723]
[1777809662581,55.9,78683.35,33.0,0.99958,0.0,0.05704]
[1777809667616,55.9,78684.37,33.0,0.99958,0.0,0.05695]
[1777809668623,55.9,78683.13,33.0,0.99958,0.0,0.05706]
[1777809673658,55.9,78683.55,33.0,0.99958,0.0,0.05702]
[1777809674665,55.9,78684.32,33.0,0.99958,0.0,0.05695]
[1777809678693,55.9,78687.61,33.0,0.99958,0.0,0.05666]
[1777809679700,55.9,78689.49,33.0,0.99958,0.0,0.05649]
[1777809680707,55.9,78688.37,33.0,0.99958,0.0,0.05659]
[1777809681714,55.9,78689.05,33.0,0.99958,0.0,0.05653]
[1777809682721,55.9,78688.26,33.0,0.99958,0.0,0.0566]
[1777809687757,55.9,78688.36,33.0,0.99958,0.0,0.05659]
[1777809689771,55.9,78687.66,33.0,0.99958,0.0,0.05665]
[1777809690778,55.9,78686.99,33.0,0.99958,0.0,0.05671]
[1777809692792,55.9,78686.74,33.0,0.99958,0.0,0.05645]
[1777809697827,55.9,78686.93,33.0,0.99958,0.0,0.05643]
[1777809704876,55.9,78686.45,33.0,0.99958,0.0,0.05647]
[1777809705883,55.9,78685.61,33.0,0.99958,0.0,0.05655]
[1777809709925,55.9,78684.98,33.0,0.99958,0.0,0.05661]
[1777809715967,55.9,78684.98,33.0,0.99958,0.0,0.05661]
[1777809721002,55.9,78684.98,33.0,0.99958,0.0,0.05661]
[1777809727044,55.9,78684.98,33.0,0.99958,0.0,0.05661]
[1777809730065,55.9,78683.51,33.0,0.99958,0.0,0.05674]
[1777809731072,55.9,78684.05,33.0,0.99958,0.0,0.05669]
[1777809737114,55.9,78684.27,33.0,0.99958,0.0,0.05667]
[1777809742149,55.9,78684.16,33.0,0.99958,0.0,0.05668]
[1777809745170,55.9,78686.01,33.0,0.99958,0.0,0.05651]
[1777809747184,55.9,78686.47,33.0,0.99958,0.0,0.05647]
[1777809751213,55.9,78687.92,33.0,0.99959,0.0,0.05606]
[1777809752220,55.9,78688.95,33.0,0.99959,0.0,0.05597]
[1777809753819,55.9,78689.33,33.0,0.99959,0.0,0.05593]
[1777809754014,55.9,78689.33,33.0,0.99959,0.0,0.05593]
[1777809754234,55.9,78705.65,33.0,0.9996,0.0,0.05451]
[1777809754475,55.9,78705.65,33.0,0.9996,0.0,0.05451]
[1777809755241,55.9,78710.69,33.0,0.9996,0.0,0.05408]
[1777809756248,55.9,78711.59,33.0,0.9996,0.0,0.054]
[1777809757255,55.9,78709.16,33.0,0.9996,0.0,0.05421]
[1777809757875,55.9,78709.16,33.0,0.9996,0.0,0.05421]
[1777809760276,55.9,78708.6,33.0,0.9996,0.0,0.05425]
[1777809765311,55.9,78708.46,33.0,0.9996,0.0,0.05427]
[1777809771353,55.9,78720.67,33.0,0.99961,0.0,0.05323]
[1777809772360,55.9,78732.67,33.0,0.99962,0.0,0.05222]
[1777809773367,55.9,78732.63,33.0,0.99962,0.0,0.05223]
[1777809774374,55.9,78732.8,33.0,0.99962,0.0,0.05221]
[1777809777395,55.9,78733.27,33.0,0.99962,0.0,0.05217]
[1777809782430,55.9,78733.29,33.0,0.99962,0.0,0.05217]
[1777809785451,55.9,78733.82,33.0,0.99962,0.0,0.05213]
[1777809787465,55.9,78732.67,33.0,0.99962,0.0,0.05222]
[1777809788472,55.9,78733.5,33.0,0.99962,0.0,0.05215]
[1777809793507,55.9,78733.87,33.0,0.99962,0.0,0.05212]
[1777809798542,55.9,78734.15,33.0,0.99962,0.0,0.0521]
[1777809799548,55.9,78737.78,33.0,0.99962,0.0,0.0518]
[1777809800557,55.9,78740.79,33.0,0.99962,0.0,0.05155]
[1777809801563,55.9,78741.24,33.0,0.99962,0.0,0.05152]
[1777809803533,55.9,78741.24,33.0,0.99962,0.0,0.05152]
[1777809803609,55.9,78741.24,33.0,0.99962,0.0,0.05152]
[1777809803664,55.9,78743.88,33.0,0.99962,0.0,0.0513]
[1777809805075,55.9,78757.13,33.0,0.99963,0.0,0.05023]
[1777809805592,55.9,78761.33,33.0,0.99963,0.0,0.04989]
[1777809807606,55.9,78762.03,33.0,0.99964,0.0,0.04984]
[1777809814656,55.9,78762.54,33.0,0.99964,0.0,0.04954]
[1777809815662,55.9,78763.41,33.0,0.99964,0.0,0.04947]
[1777809820697,55.9,78763.29,33.0,0.99964,0.0,0.04948]
[1777809821704,55.9,78757.93,33.0,0.99963,0.0,0.04991]
[1777809822711,55.9,78757.14,33.0,0.99963,0.0,0.04997]
[1777809823718,55.9,78756.21,33.0,0.99963,0.0,0.05004]
[1777809824725,55.9,78755.44,33.0,0.99963,0.0,0.0501]
[1777809825732,55.9,78755.9,33.0,0.99963,0.0,0.05007]
[1777809829760,55.9,78755.37,33.0,0.99963,0.0,0.05011]
[1777809834795,55.9,78755.46,33.0,0.99963,0.0,0.0501]
[1777809839830,55.9,78755.49,33.0,0.99963,0.0,0.0501]
[1777809844865,55.9,78755.49,33.0,0.99963,0.0,0.0501]
[1777809850907,55.9,78754.32,33.0,0.99963,0.0,0.05019]
[1777809851806,55.9,78754.32,33.0,0.99963,0.0,0.05019]
[1777809851914,55.9,78752.56,33.0,0.99963,0.0,0.05034]
[1777809852921,55.9,78744.16,33.0,0.99963,0.0,0.05101]
[1777809853927,55.9,78743.64,33.0,0.99963,0.0,0.05106]
[1777809855942,55.9,78744.18,33.0,0.99963,0.0,0.05101]
[1777809857956,55.9,78744.7,33.0,0.99963,0.0,0.05097]
[1777809858963,55.9,78746.35,33.0,0.99963,0.0,0.05084]
[1777809863997,55.9,78746.77,33.0,0.99963,0.0,0.0508]
[1777809870040,55.9,78747.09,33.0,0.99963,0.0,0.05078]
[1777809871047,55.9,78746.11,33.0,0.99963,0.0,0.0506]
[1777809872059,55.9,78745.41,33.0,0.99963,0.0,0.05065]
[1777809874068,55.9,78744.2,33.0,0.99963,0.0,0.05075]
[1777809877090,55.9,78743.48,33.0,0.99963,0.0,0.05081]
[1777809878097,55.9,78742.5,33.0,0.99963,0.0,0.05089]
[1777809881118,55.9,78741.56,33.0,0.99963,0.0,0.05096]
[1777809886153,55.9,78741.2,33.0,0.99963,0.0,0.05099]
[1777809888167,55.9,78740.44,33.0,0.99963,0.0,0.05105]
[1777809889174,55.9,78741.19,33.0,0.99963,0.0,0.05099]
[1777809890180,55.9,78742.19,33.0,0.99963,0.0,0.05091]
[1777809896223,55.9,78742.09,33.0,0.99963,0.0,0.05092]
[1777809899286,55.9,78741.5,33.0,0.99963,0.0,0.05097]
[1777809904321,55.9,78742.88,33.0,0.99963,0.0,0.05086]
[1777809905328,55.9,78741.64,33.0,0.99963,0.0,0.05096]
[1777809910364,55.9,78741.63,33.0,0.99963,0.0,0.05096]
[1777809915397,55.9,78741.64,33.0,0.99963,0.0,0.05096]
[1777809919426,55.9,78740.39,33.0,0.99963,0.0,0.05106]
[1777809921439,55.9,78739.89,33.0,0.99963,0.0,0.0511]
[1777809924461,55.9,78739.18,33.0,0.99962,0.0,0.05116]
[1777809931511,55.9,78739.19,33.0,0.99963,0.0,0.05089]
[1777809935539,55.9,78737.24,33.0,0.99963,0.0,0.05105]
[1777809937552,55.9,78733.46,33.0,0.99962,0.0,0.05136]
[1777809938560,55.9,78732.53,33.0,0.99962,0.0,0.05144]
[1777809941581,55.9,78731.76,33.0,0.99962,0.0,0.0515]
[1777809946616,55.9,78731.59,33.0,0.99962,0.0,0.05151]
[1777809948630,55.9,78727.48,33.0,0.99962,0.0,0.05185]
[1777809952231,55.9,78727.29,33.0,0.99962,0.0,0.05187]
[1777809952339,55.9,78728.13,33.0,0.99962,0.0,0.0518]
[1777809953048,55.9,78728.13,33.0,0.99962,0.0,0.0518]
[1777809953406,55.9,78728.13,33.0,0.99962,0.0,0.0518]
[1777809953434,55.9,78748.42,33.0,0.99963,0.0,0.05015]
[1777809954395,55.9,78775.59,33.0,0.99965,0.0,0.04802]
[1777809954674,55.9,78774.25,33.0,0.99965,0.0,0.04812]
[1777809956318,55.9,78774.25,33.0,0.99965,0.0,0.04812]
[1777809956384,55.9,78772.57,33.0,0.99965,0.0,0.04825]
[1777809956688,55.9,78773.19,33.0,0.99965,0.0,0.0482]
[1777809957695,55.9,78774.15,33.0,0.99965,0.0,0.04813]
[1777809961723,55.9,78770.44,33.0,0.99965,0.0,0.04842]
[1777809962730,55.9,78769.5,33.0,0.99965,0.0,0.04849]
[1777809965751,55.9,78773.78,33.0,0.99965,0.0,0.04816]
[1777809967116,55.9,78775.53,33.0,0.99965,0.0,0.04802]
[1777809972801,55.9,78775.4,33.0,0.99965,0.0,0.04803]
[1777809973807,55.9,78776.72,33.0,0.99965,0.0,0.04793]
[1777809974817,55.9,78778.91,33.0,0.99965,0.0,0.04776]
[1777809975824,55.9,78779.5,33.0,0.99965,0.0,0.04772]
[1777809976831,55.9,78780.2,33.0,0.99965,0.0,0.04766]
[1777809980062,55.9,78789.59,33.0,0.99966,0.0,0.04695]
[1777809980866,55.9,78794.19,33.0,0.99966,0.0,0.04661]
[1777809981873,55.9,78794.86,33.0,0.99966,0.0,0.04656]
[1777809986908,55.9,78792.67,33.0,0.99966,0.0,0.04672]
[1777809987915,55.9,78790.51,33.0,0.99966,0.0,0.04688]
[1777809990936,55.9,78788.98,33.0,0.99966,0.0,0.047]
[1777809993956,55.9,78790.79,33.0,0.99966,0.0,0.04662]
[1777809994964,55.9,78791.57,33.0,0.99966,0.0,0.04656]
[1777809995970,55.9,78792.12,33.0,0.99966,0.0,0.04652]
[1777809998992,55.9,78793.04,33.0,0.99966,0.0,0.04645]
[1777810003020,55.9,78793.89,33.0,0.99966,0.0,0.04639]
[1777810006041,55.9,78794.95,33.0,0.99966,0.0,0.04631]
[1777810010069,55.9,78793.39,33.0,0.99966,0.0,0.04642]
[1777810013090,55.9,78792.62,33.0,0.99966,0.0,0.04648]
[1777810014096,55.9,78791.32,33.0,0.99966,0.0,0.04658]
[1777810016111,55.9,78789.26,33.0,0.99966,0.0,0.04673]
[1777810021146,55.9,78789.0,33.0,0.99966,0.0,0.04675]
[1777810026181,55.9,78789.04,33.0,0.99966,0.0,0.04675]
[1777810031216,55.9,78790.08,33.0,0.99966,0.0,0.04667]
[1777810032223,55.9,78791.9,33.0,0.99966,0.0,0.04653]
[1777810036250,55.9,78797.83,33.0,0.99966,0.0,0.04609]
[1777810037258,55.9,78800.0,33.0,0.99967,0.0,0.04593]
[1777810038265,55.9,78800.85,33.0,0.99967,0.0,0.04587]
[1777810039272,55.9,78802.78,33.0,0.99967,0.0,0.04573]
[1777810040279,55.9,78803.73,33.0,0.99967,0.0,0.04566]
[1777810041286,55.9,78804.79,33.0,0.99967,0.0,0.04558]
[1777810042293,55.9,78805.96,33.0,0.99967,0.0,0.04549]
[1777810046320,55.9,78807.15,33.0,0.99967,0.0,0.04541]
[1777810047328,55.9,78806.58,33.0,0.99967,0.0,0.04545]
[1777810048334,55.9,78807.21,33.0,0.99967,0.0,0.0454]
[1777810053370,55.9,78807.06,33.0,0.99967,0.0,0.04518]
[1777810055385,55.9,78804.89,33.0,0.99967,0.0,0.04533]
[1777810057399,55.9,78803.83,33.0,0.99967,0.0,0.04541]
[1777810062433,55.9,78804.48,33.0,0.99967,0.0,0.04536]
[1777810064448,55.9,78803.59,33.0,0.99967,0.0,0.04543]
[1777810065455,55.9,78802.34,33.0,0.99967,0.0,0.04552]
[1777810066463,55.9,78798.32,33.0,0.99967,0.0,0.04582]
[1777810067469,55.9,78796.37,33.0,0.99967,0.0,0.04596]
[1777810068475,55.9,78795.27,33.0,0.99966,0.0,0.04604]
[1777810070490,55.9,78794.05,33.0,0.99966,0.0,0.04613]
[1777810073511,55.9,78791.03,33.0,0.99966,0.0,0.04636]
[1777810074518,55.9,78789.99,33.0,0.99966,0.0,0.04643]
[1777810075525,55.9,78784.69,33.0,0.99966,0.0,0.04683]
[1777810077539,55.9,78783.94,33.0,0.99966,0.0,0.04689]
[1777810078547,55.9,78785.01,33.0,0.99966,0.0,0.04681]
[1777810080560,55.9,78786.33,33.0,0.99966,0.0,0.04671]
[1777810085596,55.9,78785.89,33.0,0.99966,0.0,0.04674]
[1777810087610,55.9,78785.33,33.0,0.99966,0.0,0.04678]
[1777810089623,55.9,78784.46,33.0,0.99966,0.0,0.04685]
[1777810091638,55.9,78781.36,33.0,0.99966,0.0,0.04708]
[1777810092645,55.9,78777.72,33.0,0.99965,0.0,0.04736]
[1777810093652,55.9,78771.25,33.0,0.99965,0.0,0.04785]
[1777810094659,55.9,78770.33,33.0,0.99965,0.0,0.04792]
[1777810095666,55.9,78772.2,33.0,0.99965,0.0,0.04778]
[1777810097680,55.9,78770.97,33.0,0.99965,0.0,0.04787]
[1777810101708,55.9,78769.45,33.0,0.99965,0.0,0.04799]
[1777810105736,55.9,78770.04,33.0,0.99965,0.0,0.04795]
[1777810106743,55.9,78766.54,33.0,0.99965,0.0,0.04822]
[1777810107750,55.9,78763.43,33.0,0.99965,0.0,0.04846]
[1777810108757,55.9,78761.56,33.0,0.99964,0.0,0.0486]
[1777810109763,55.9,78759.76,33.0,0.99964,0.0,0.04874]
[1777810111778,55.9,78758.7,33.0,0.99964,0.0,0.04857]
[1777810116813,55.9,78759.64,33.0,0.99964,0.0,0.0485]
[1777810117820,55.9,78760.31,33.0,0.99965,0.0,0.04845]
[1777810120841,55.9,78761.03,33.0,0.99965,0.0,0.04839]
[1777810121848,55.9,78761.88,33.0,0.99965,0.0,0.04833]
[1777810127890,55.9,78762.42,33.0,0.99965,0.0,0.04828]
[1777810129904,55.9,78761.31,33.0,0.99965,0.0,0.04837]
[1777810132925,55.9,78760.63,33.0,0.99965,0.0,0.04842]
[1777810135946,55.9,78760.06,33.0,0.99965,0.0,0.04847]
[1777810140981,55.9,78759.42,33.0,0.99964,0.0,0.04852]
[1777810147023,55.9,78759.65,33.0,0.99964,0.0,0.0485]
[1777810152058,55.9,78759.27,33.0,0.99964,0.0,0.04853]
[1777810153065,55.9,78758.7,33.0,0.99964,0.0,0.04857]
[1777810157093,55.9,78758.07,33.0,0.99964,0.0,0.04862]
[1777810163135,55.9,78757.68,33.0,0.99964,0.0,0.04865]
[1777810165149,55.9,78756.09,33.0,0.99964,0.0,0.04878]
[1777810169177,55.9,78755.06,33.0,0.99964,0.0,0.04886]
[1777810174212,55.9,78755.51,33.0,0.99964,0.0,0.04857]
[1777810175218,55.9,78754.15,33.0,0.99964,0.0,0.04867]
[1777810176226,55.9,78752.96,33.0,0.99964,0.0,0.04877]
[1777810177233,55.9,78750.61,33.0,0.99964,0.0,0.04895]
[1777810179247,55.9,78749.8,33.0,0.99964,0.0,0.04902]
[1777810181701,55.9,78749.8,33.0,0.99964,0.0,0.04902]
[1777810181802,55.9,78749.71,33.0,0.99964,0.0,0.04902]
[1777810181831,55.9,78749.71,33.0,0.99964,0.0,0.04902]
[1777810182268,55.9,78746.73,33.0,0.99964,0.0,0.04926]
[1777810183274,55.9,78745.81,33.0,0.99964,0.0,0.04933]
[1777810185289,55.9,78748.22,33.0,0.99964,0.0,0.04914]
[1777810186295,55.9,78749.49,33.0,0.99964,0.0,0.04904]
[1777810187303,55.9,78750.75,33.0,0.99964,0.0,0.04894]
[1777810188310,55.9,78751.5,33.0,0.99964,0.0,0.04888]
[1777810191331,55.9,78752.21,33.0,0.99964,0.0,0.04883]
[1777810193345,55.9,78754.65,33.0,0.99964,0.0,0.04864]
[1777810194352,55.9,78756.49,33.0,0.99964,0.0,0.04849]
[1777810195359,55.9,78757.08,33.0,0.99965,0.0,0.04845]
[1777810200394,55.9,78756.94,33.0,0.99965,0.0,0.04846]
[1777810201401,55.9,78754.68,33.0,0.99964,0.0,0.04863]
[1777810203415,55.9,78755.46,33.0,0.99964,0.0,0.04857]
[1777810204422,55.9,78758.17,33.0,0.99965,0.0,0.04836]
[1777810205428,55.9,78759.45,33.0,0.99965,0.0,0.04826]
[1777810212478,55.9,78759.36,33.0,0.99965,0.0,0.04827]
[1777810213485,55.9,78758.85,33.0,0.99965,0.0,0.04831]
[1777810218520,55.9,78758.73,33.0,0.99965,0.0,0.04832]
[1777810222548,55.9,78758.19,33.0,0.99965,0.0,0.04836]
[1777810227586,55.9,78757.95,33.0,0.99965,0.0,0.04838]
[1777810230608,55.9,78758.84,33.0,0.99965,0.0,0.04831]
[1777810233629,55.9,78758.45,33.0,0.99965,0.0,0.04809]
[1777810238663,55.9,78758.18,33.0,0.99965,0.0,0.04811]
[1777810242692,55.9,78757.26,33.0,0.99965,0.0,0.04818]
[1777810244707,55.9,78758.28,33.0,0.99965,0.0,0.0481]
[1777810245714,55.9,78756.6,33.0,0.99965,0.0,0.04823]
[1777810246722,55.9,78756.01,33.0,0.99965,0.0,0.04828]
[1777810250753,55.9,78761.29,33.0,0.99965,0.0,0.04787]
[1777810251760,55.9,78764.58,33.0,0.99965,0.0,0.04762]
[1777810252808,55.9,78766.12,33.0,0.99965,0.0,0.0475]
[1777810253755,55.9,78766.12,33.0,0.99965,0.0,0.0475]
[1777810256795,55.9,78766.97,33.0,0.99965,0.0,0.04744]
[1777810257802,55.9,78763.37,33.0,0.99965,0.0,0.04771]
[1777810258809,55.9,78762.73,33.0,0.99965,0.0,0.04776]
[1777810261833,55.9,78761.37,33.0,0.99965,0.0,0.04786]
[1777810265861,55.9,78762.75,33.0,0.99965,0.0,0.04776]
[1777810266868,55.9,78764.65,33.0,0.99965,0.0,0.04761]
[1777810271925,55.9,78763.86,33.0,0.99965,0.0,0.04767]
[1777810273058,55.9,78763.86,33.0,0.99965,0.0,0.04767]
[1777810273096,55.9,78767.28,33.0,0.99965,0.0,0.04741]
[1777810273939,55.9,78776.19,33.0,0.99966,0.0,0.04674]
[1777810274946,55.9,78777.05,33.0,0.99966,0.0,0.04667]
[1777810276824,55.9,78777.05,33.0,0.99966,0.0,0.04667]
[1777810275953,55.9,78777.09,33.0,0.99966,0.0,0.04667]
[1777810278973,55.9,78778.19,33.0,0.99966,0.0,0.04659]
[1777810279981,55.9,78778.97,33.0,0.99966,0.0,0.04653]
[1777810282856,55.9,78778.83,33.0,0.99966,0.0,0.04654]
[1777810284828,55.9,78778.7,33.0,0.99966,0.0,0.04655]
[1777810284013,55.9,78779.7,33.0,0.99966,0.0,0.04647]
[1777810285020,55.9,78780.4,33.0,0.99966,0.0,0.04642]
[1777810287034,55.9,78781.21,33.0,0.99966,0.0,0.04636]
[1777810291061,55.9,78780.69,33.0,0.99966,0.0,0.04616]
[1777810297106,55.9,78780.1,33.0,0.99966,0.0,0.0462]
[1777810301529,55.9,78780.04,33.0,0.99966,0.0,0.04621]
[1777810302150,55.9,78781.62,33.0,0.99966,0.0,0.04609]
[1777810303166,55.9,78782.4,33.0,0.99966,0.0,0.04603]
[1777810304171,55.9,78782.95,33.0,0.99966,0.0,0.04599]
[1777810305188,55.9,78782.95,33.0,0.99966,0.0,0.04599]
[1777810306183,55.9,78783.08,33.0,0.99966,0.0,0.04598]
[1777810306653,55.9,78783.08,33.0,0.99966,0.0,0.04598]
[1777810306723,55.9,78784.06,33.0,0.99967,0.0,0.04591]
[1777810307193,55.9,78789.42,33.0,0.99967,0.0,0.04551]
[1777810308199,55.9,78790.59,33.0,0.99967,0.0,0.04543]
[1777810309207,55.9,78789.1,33.0,0.99967,0.0,0.04554]
[1777810310301,55.9,78789.1,33.0,0.99967,0.0,0.04554]
[1777810310318,55.9,78788.34,33.0,0.99967,0.0,0.04559]
[1777810314242,55.9,78789.35,33.0,0.99967,0.0,0.04552]
[1777810319277,55.9,78791.52,33.0,0.99967,0.0,0.04536]
[1777810320284,55.9,78792.25,33.0,0.99967,0.0,0.04531]
[1777810324548,55.9,78794.31,33.0,0.99967,0.0,0.04515]
[1777810325319,55.9,78795.7,33.0,0.99967,0.0,0.04505]
[1777810330354,55.9,78795.51,33.0,0.99967,0.0,0.04507]
[1777810332367,55.9,78794.97,33.0,0.99967,0.0,0.04511]
[1777810336396,55.9,78795.9,33.0,0.99967,0.0,0.04504]
[1777810338410,55.9,78799.68,33.0,0.99967,0.0,0.04476]
[1777810339417,55.9,78804.2,33.0,0.99968,0.0,0.04444]
[1777810340423,55.9,78805.59,33.0,0.99968,0.0,0.04434]
[1777810342438,55.9,78805.15,33.0,0.99968,0.0,0.04437]
[1777810345459,55.9,78805.68,33.0,0.99968,0.0,0.04433]
[1777810350494,55.9,78802.64,33.0,0.99968,0.0,0.04455]
[1777810351501,55.9,78800.99,33.0,0.99968,0.0,0.04444]
[1777810352507,55.9,78798.43,33.0,0.99968,0.0,0.04462]
[1777810353515,55.9,78796.35,33.0,0.99967,0.0,0.04477]
[1777810356536,55.9,78795.54,33.0,0.99967,0.0,0.04483]
[1777810357543,55.9,78794.5,33.0,0.99967,0.0,0.0449]
[1777810358550,55.9,78790.73,33.0,0.99967,0.0,0.04518]
[1777810359557,55.9,78789.03,33.0,0.99967,0.0,0.0453]
[1777810361570,55.9,78788.0,33.0,0.99967,0.0,0.04538]
[1777810362578,55.9,78784.06,33.0,0.99967,0.0,0.04567]
[1777810363585,55.9,78783.45,33.0,0.99967,0.0,0.04571]
[1777810368619,55.9,78784.44,33.0,0.99967,0.0,0.04564]
[1777810371641,55.9,78785.2,33.0,0.99967,0.0,0.04558]
[1777810372648,55.9,78787.3,33.0,0.99967,0.0,0.04543]
[1777810379698,55.9,78786.88,33.0,0.99967,0.0,0.04546]
[1777810380705,55.9,78786.14,33.0,0.99967,0.0,0.04551]
[1777810385739,55.9,78785.99,33.0,0.99967,0.0,0.04552]
[1777810390775,55.9,78786.01,33.0,0.99967,0.0,0.04552]
[1777810395810,55.9,78788.02,33.0,0.99967,0.0,0.04538]
[1777810397824,55.9,78792.99,33.0,0.99967,0.0,0.04501]
[1777810398831,55.9,78796.05,33.0,0.99967,0.0,0.04479]
[1777810399838,55.9,78796.98,33.0,0.99967,0.0,0.04472]
[1777810404872,55.9,78797.18,33.0,0.99967,0.0,0.04471]
[1777810405880,55.9,78802.31,33.0,0.99968,0.0,0.04434]
[1777810406887,55.9,78807.49,33.0,0.99968,0.0,0.04397]
[1777810407894,55.9,78808.92,33.0,0.99968,0.0,0.04387]
[1777810410915,55.9,78811.97,33.0,0.99968,0.0,0.04365]
[1777810411922,55.9,78813.16,33.0,0.99968,0.0,0.04334]
[1777810412928,55.9,78814.12,33.0,0.99969,0.0,0.04327]
[1777810414943,55.9,78814.96,33.0,0.99969,0.0,0.04321]
[1777810415621,55.9,78814.96,33.0,0.99969,0.0,0.04321]
[1777810415691,55.9,78814.96,33.0,0.99969,0.0,0.04321]
[1777810415774,55.9,78814.96,33.0,0.99969,0.0,0.04321]
[1777810415953,55.9,78825.53,33.0,0.99969,0.0,0.04248]
[1777810416607,55.9,78825.53,33.0,0.99969,0.0,0.04248]
[1777810416960,55.9,78844.47,33.0,0.9997,0.0,0.04119]
[1777810417967,55.9,78860.03,33.0,0.99971,0.0,0.04016]
[1777810418398,55.9,78860.03,33.0,0.99971,0.0,0.04016]
[1777810418973,55.9,78865.27,33.0,0.99971,0.0,0.03982]
[1777810419650,55.9,78865.27,33.0,0.99971,0.0,0.03982]
[1777810419981,55.9,78864.82,33.0,0.99971,0.0,0.03985]
[1777810420988,55.9,78859.9,33.0,0.99971,0.0,0.04017]
[1777810421995,55.9,78857.17,33.0,0.99971,0.0,0.04035]
[1777810423002,55.9,78855.61,33.0,0.99971,0.0,0.04045]
[1777810425020,55.9,78856.4,33.0,0.99971,0.0,0.0404]
[1777810429049,55.9,78852.51,33.0,0.99971,0.0,0.04065]
[1777810430056,55.9,78850.74,33.0,0.99971,0.0,0.04077]
[1777810431063,55.9,78850.14,33.0,0.9997,0.0,0.04081]
[1777810433077,55.9,78845.61,33.0,0.9997,0.0,0.04111]
[1777810434561,55.9,78845.61,33.0,0.9997,0.0,0.04111]
[1777810434623,55.9,78845.61,33.0,0.9997,0.0,0.04111]
[1777810434674,55.9,78842.59,33.0,0.9997,0.0,0.04132]
[1777810435895,55.9,78833.47,33.0,0.9997,0.0,0.04193]
[1777810436098,55.9,78832.93,33.0,0.9997,0.0,0.04197]
[1777810437105,55.9,78832.21,33.0,0.9997,0.0,0.04202]
[1777810438112,55.9,78827.9,33.0,0.99969,0.0,0.04231]
[1777810440127,55.9,78833.34,33.0,0.9997,0.0,0.04194]
[1777810441133,55.9,78835.51,33.0,0.9997,0.0,0.04179]
[1777810442140,55.9,78836.56,33.0,0.9997,0.0,0.04172]
[1777810446168,55.9,78837.68,33.0,0.9997,0.0,0.04165]
[1777810451203,55.9,78838.25,33.0,0.9997,0.0,0.04161]
[1777810453217,55.9,78837.72,33.0,0.9997,0.0,0.04164]
[1777810455230,55.9,78836.97,33.0,0.9997,0.0,0.04169]
[1777810458252,55.9,78841.82,33.0,0.9997,0.0,0.04137]
[1777810459259,55.9,78843.64,33.0,0.9997,0.0,0.04125]
[1777810460265,55.9,78844.33,33.0,0.9997,0.0,0.0412]
[1777810463286,55.9,78847.78,33.0,0.9997,0.0,0.04097]
[1777810464294,55.9,78850.47,33.0,0.9997,0.0,0.04079]
[1777810466003,55.9,78850.01,33.0,0.9997,0.0,0.04082]
[1777810468321,55.9,78850.69,33.0,0.99971,0.0,0.04077]
[1777810469329,55.9,78853.12,33.0,0.99971,0.0,0.04061]
[1777810470335,55.9,78853.72,33.0,0.99971,0.0,0.04057]
[1777810472350,55.9,78854.79,33.0,0.99971,0.0,0.04029]
[1777810477384,55.9,78855.34,33.0,0.99971,0.0,0.04025]
[1777810478392,55.9,78856.39,33.0,0.99971,0.0,0.04018]
[1777810483426,55.9,78856.35,33.0,0.99971,0.0,0.04018]
[1777810484434,55.9,78860.16,33.0,0.99971,0.0,0.03993]
[1777810485441,55.9,78861.75,33.0,0.99971,0.0,0.03983]
[1777810486449,55.9,78862.17,33.0,0.99971,0.0,0.0398]
[1777810491484,55.9,78862.23,33.0,0.99971,0.0,0.0398]
[1777810495512,55.9,78860.01,33.0,0.99971,0.0,0.03994]
[1777810497525,55.9,78856.89,33.0,0.99971,0.0,0.04015]
[1777810498537,55.9,78853.52,33.0,0.99971,0.0,0.04037]
[1777810499540,55.9,78852.45,33.0,0.99971,0.0,0.04044]
[1777810500547,55.9,78851.53,33.0,0.99971,0.0,0.0405]
[1777810501554,55.9,78853.08,33.0,0.99971,0.0,0.0404]
[1777810502561,55.9,78853.93,33.0,0.99971,0.0,0.04034]
[1777810507596,55.9,78854.64,33.0,0.99971,0.0,0.0403]
[1777810512631,55.9,78853.33,33.0,0.99971,0.0,0.04038]
[1777810514645,55.9,78852.44,33.0,0.99971,0.0,0.04044]
[1777810515652,55.9,78847.7,33.0,0.99971,0.0,0.04075]
[1777810517088,55.9,78847.7,33.0,0.99971,0.0,0.04075]
[1777810517101,55.9,78843.51,33.0,0.9997,0.0,0.04103]
[1777810517665,55.9,78837.59,33.0,0.9997,0.0,0.04143]
[1777810518673,55.9,78836.75,33.0,0.9997,0.0,0.04149]
[1777810519680,55.9,78836.2,33.0,0.9997,0.0,0.04152]
[1777810522701,55.9,78835.7,33.0,0.9997,0.0,0.04156]
[1777810523708,55.9,78834.27,33.0,0.9997,0.0,0.04166]
[1777810524715,55.9,78829.03,33.0,0.9997,0.0,0.04201]
[1777810525721,55.9,78827.68,33.0,0.99969,0.0,0.0421]
[1777810526729,55.9,78826.07,33.0,0.99969,0.0,0.04221]
[1777810528743,55.9,78818.83,33.0,0.99969,0.0,0.04271]
[1777810529749,55.9,78816.53,33.0,0.99969,0.0,0.04287]
[1777810531109,55.9,78816.53,33.0,0.99969,0.0,0.04287]
[1777810530757,55.9,78815.44,33.0,0.99969,0.0,0.04295]
[1777810531764,55.9,78812.06,33.0,0.99969,0.0,0.04296]
[1777810532770,55.9,78806.2,33.0,0.99968,0.0,0.04337]
[1777810533778,55.9,78810.04,33.0,0.99969,0.0,0.0431]
[1777810534785,55.9,78815.67,33.0,0.99969,0.0,0.04271]
[1777810535792,55.9,78817.98,33.0,0.99969,0.0,0.04255]
[1777810537805,55.9,78816.02,33.0,0.99969,0.0,0.04268]
[1777810538812,55.9,78815.02,33.0,0.99969,0.0,0.04275]
[1777810539820,55.9,78815.75,33.0,0.99969,0.0,0.0427]
[1777810540827,55.9,78817.96,33.0,0.99969,0.0,0.04255]
[1777810541834,55.9,78820.01,33.0,0.99969,0.0,0.04241]
[1777810542841,55.9,78821.23,33.0,0.99969,0.0,0.04232]
[1777810543848,55.9,78819.95,33.0,0.99969,0.0,0.04241]
[1777810544854,55.9,78820.92,33.0,0.99969,0.0,0.04234]
[1777810549889,55.9,78820.76,33.0,0.99969,0.0,0.04235]
[1777810551903,55.9,78819.79,33.0,0.99969,0.0,0.04242]
[1777810552910,55.9,78821.07,33.0,0.99969,0.0,0.04233]
[1777810553918,55.9,78820.0,33.0,0.99969,0.0,0.04241]
[1777810554924,55.9,78821.07,33.0,0.99969,0.0,0.04233]
[1777810559960,55.9,78821.23,33.0,0.99969,0.0,0.04232]
[1777810561974,55.9,78820.01,33.0,0.99969,0.0,0.04241]
[1777810564995,55.9,78819.34,33.0,0.99969,0.0,0.04245]
[1777810566002,55.9,78818.69,33.0,0.99969,0.0,0.0425]
[1777810568016,55.9,78817.18,33.0,0.99969,0.0,0.0426]
[1777810573051,55.9,78817.26,33.0,0.99969,0.0,0.04259]
[1777810577080,55.9,78814.64,33.0,0.99969,0.0,0.04278]
[1777810582113,55.9,78814.27,33.0,0.99969,0.0,0.0428]
[1777810583121,55.9,78813.11,33.0,0.99969,0.0,0.04288]
[1777810585134,55.9,78808.77,33.0,0.99969,0.0,0.04319]
[1777810586142,55.9,78804.64,33.0,0.99968,0.0,0.04348]
[1777810587148,55.9,78803.78,33.0,0.99968,0.0,0.04354]
[1777810589163,55.9,78804.98,33.0,0.99968,0.0,0.04345]
[1777810594198,55.9,78805.39,33.0,0.99969,0.0,0.04319]
[1777810599233,55.9,78805.14,33.0,0.99969,0.0,0.04321]
[1777810601247,55.9,78803.75,33.0,0.99968,0.0,0.04331]
[1777810602253,55.9,78804.5,33.0,0.99969,0.0,0.04326]
[1777810603261,55.9,78802.17,33.0,0.99968,0.0,0.04342]
[1777810605276,55.9,78801.05,33.0,0.99968,0.0,0.0435]
[1777810607292,55.9,78801.83,33.0,0.99968,0.0,0.04344]
[1777810608299,55.9,78802.99,33.0,0.99968,0.0,0.04336]
[1777810609306,55.9,78802.44,33.0,0.99968,0.0,0.0434]
[1777810612327,55.9,78803.74,33.0,0.99968,0.0,0.04331]
[1777810613334,55.9,78804.51,33.0,0.99969,0.0,0.04325]
[1777810614979,55.9,78803.4,33.0,0.99968,0.0,0.04333]
[1777810615349,55.9,78804.03,33.0,0.99968,0.0,0.04329]
[1777810616356,55.9,78805.37,33.0,0.99969,0.0,0.04319]
[1777810618370,55.9,78806.64,33.0,0.99969,0.0,0.04311]
[1777810622399,55.9,78805.91,33.0,0.99969,0.0,0.04316]
[1777810627436,55.9,78805.94,33.0,0.99969,0.0,0.04315]
[1777810628443,55.9,78806.71,33.0,0.99969,0.0,0.0431]
[1777810630457,55.9,78806.1,33.0,0.99969,0.0,0.04314]
[1777810632470,55.9,78804.77,33.0,0.99969,0.0,0.04324]
[1777810636499,55.9,78803.57,33.0,0.99968,0.0,0.04332]
[1777810641534,55.9,78803.64,33.0,0.99968,0.0,0.04332]
[1777810644555,55.9,78805.95,33.0,0.99969,0.0,0.04315]
[1777810645562,55.9,78805.19,33.0,0.99969,0.0,0.04321]
[1777810646569,55.9,78806.22,33.0,0.99969,0.0,0.04313]
[1777810648583,55.9,78805.03,33.0,0.99969,0.0,0.04322]
[1777810649590,55.9,78802.52,33.0,0.99968,0.0,0.04339]
[1777810650597,55.9,78800.97,33.0,0.99968,0.0,0.0435]
[1777810651603,55.9,78800.17,33.0,0.99968,0.0,0.04333]
[1777810656639,55.9,78800.03,33.0,0.99968,0.0,0.04334]
[1777810658654,55.9,78801.74,33.0,0.99969,0.0,0.04322]
[1777810660668,55.9,78801.05,33.0,0.99968,0.0,0.04327]
[1777810664695,55.9,78800.28,33.0,0.99968,0.0,0.04332]
[1777810668728,55.9,78799.34,33.0,0.99968,0.0,0.04339]
[1777810673763,55.9,78799.41,33.0,0.99968,0.0,0.04338]
[1777810677791,55.9,78798.76,33.0,0.99968,0.0,0.04343]
[1777810679805,55.9,78800.21,33.0,0.99968,0.0,0.04333]
[1777810681819,55.9,78799.66,33.0,0.99968,0.0,0.04337]
[1777810682826,55.9,78799.1,33.0,0.99968,0.0,0.0434]
[1777810683833,55.9,78798.51,33.0,0.99968,0.0,0.04345]
[1777810684986,55.9,78798.51,33.0,0.99968,0.0,0.04345]
[1777810685087,55.9,78796.49,33.0,0.99968,0.0,0.04359]
[1777810685386,55.9,78796.49,33.0,0.99968,0.0,0.04359]
[1777810685847,55.9,78792.74,33.0,0.99968,0.0,0.04385]
[1777810686854,55.9,78792.03,33.0,0.99968,0.0,0.04391]
[1777810687829,55.9,78792.03,33.0,0.99968,0.0,0.04391]
[1777810688867,55.9,78792.79,33.0,0.99968,0.0,0.04385]
[1777810693903,55.9,78792.59,33.0,0.99968,0.0,0.04387]
[1777810697931,55.9,78791.06,33.0,0.99968,0.0,0.04397]
[1777810700952,55.9,78790.37,33.0,0.99968,0.0,0.04402]
[1777810701959,55.9,78789.53,33.0,0.99968,0.0,0.04408]
[1777810703972,55.9,78788.18,33.0,0.99968,0.0,0.04418]
[1777810709007,55.9,78787.95,33.0,0.99968,0.0,0.0442]
[1777810711022,55.9,78787.68,33.0,0.99968,0.0,0.04398]
[1777810716056,55.9,78786.7,33.0,0.99968,0.0,0.04405]
[1777810721092,55.9,78786.63,33.0,0.99968,0.0,0.04406]
[1777810730155,55.9,78786.38,33.0,0.99968,0.0,0.04407]
[1777810731162,55.9,78785.23,33.0,0.99968,0.0,0.04416]
[1777810736197,55.9,78785.95,33.0,0.99968,0.0,0.04411]
[1777810737204,55.9,78787.48,33.0,0.99968,0.0,0.044]
[1777810742239,55.9,78787.71,33.0,0.99968,0.0,0.04398]
[1777810743247,55.9,78789.69,33.0,0.99968,0.0,0.04384]
[1777810744254,55.9,78791.56,33.0,0.99968,0.0,0.04371]
[1777810746268,55.9,78790.98,33.0,0.99968,0.0,0.04375]
[1777810747275,55.9,78790.4,33.0,0.99968,0.0,0.04379]
[1777810750296,55.9,78789.87,33.0,0.99968,0.0,0.04383]
[1777810755330,55.9,78789.39,33.0,0.99968,0.0,0.04386]
[1777810760366,55.9,78789.5,33.0,0.99968,0.0,0.04385]
[1777810765401,55.9,78789.13,33.0,0.99968,0.0,0.04388]
[1777810770435,55.9,78789.02,33.0,0.99968,0.0,0.04389]
[1777810776478,55.9,78789.16,33.0,0.99968,0.0,0.04364]
[1777810780506,55.9,78784.52,33.0,0.99968,0.0,0.04397]
[1777810781515,55.9,78782.79,33.0,0.99968,0.0,0.0441]
[1777810785543,55.9,78782.24,33.0,0.99968,0.0,0.04414]
[1777810787557,55.9,78781.61,33.0,0.99968,0.0,0.04418]
[1777810788563,55.9,78782.25,33.0,0.99968,0.0,0.04414]
[1777810796619,55.9,78782.54,33.0,0.99968,0.0,0.04412]
[1777810797627,55.9,78783.75,33.0,0.99968,0.0,0.04403]
[1777810802662,55.9,78783.61,33.0,0.99968,0.0,0.04404]
[1777810806690,55.9,78785.33,33.0,0.99968,0.0,0.04392]
[1777810807697,55.9,78786.81,33.0,0.99968,0.0,0.04381]
[1777810808704,55.9,78787.5,33.0,0.99968,0.0,0.04376]
[1777810811725,55.9,78788.39,33.0,0.99968,0.0,0.0437]
[1777810812732,55.9,78789.58,33.0,0.99968,0.0,0.04361]
[1777810813739,55.9,78789.09,33.0,0.99968,0.0,0.04365]
[1777810817767,55.9,78791.25,33.0,0.99968,0.0,0.0435]
[1777810818775,55.9,78792.2,33.0,0.99968,0.0,0.04343]
[1777810820012,55.9,78796.66,33.0,0.99969,0.0,0.04311]
[1777810821796,55.9,78795.89,33.0,0.99969,0.0,0.04317]
[1777810823810,55.9,78793.98,33.0,0.99968,0.0,0.0433]
[1777810825825,55.9,78792.84,33.0,0.99968,0.0,0.04338]
[1777810826832,55.9,78789.75,33.0,0.99968,0.0,0.0436]
[1777810827839,55.9,78789.24,33.0,0.99968,0.0,0.04364]
[1777810831869,55.9,78788.84,33.0,0.99968,0.0,0.04343]
[1777810837910,55.9,78788.59,33.0,0.99968,0.0,0.04345]
[1777810838918,55.9,78787.53,33.0,0.99968,0.0,0.04353]
[1777810839925,55.9,78786.67,33.0,0.99968,0.0,0.04359]
[1777810840932,55.9,78785.7,33.0,0.99968,0.0,0.04366]
[1777810841938,55.9,78785.05,33.0,0.99968,0.0,0.0437]
[1777810842946,55.9,78784.48,33.0,0.99968,0.0,0.04374]
[1777810845966,55.9,78783.67,33.0,0.99968,0.0,0.0438]
[1777810848988,55.9,78783.0,33.0,0.99968,0.0,0.04385]
[1777810851003,55.9,78782.48,33.0,0.99968,0.0,0.04389]
[1777810858052,55.9,78782.53,33.0,0.99968,0.0,0.04388]
[1777810859060,55.9,78781.0,33.0,0.99968,0.0,0.04399]
[1777810861074,55.9,78778.99,33.0,0.99968,0.0,0.04413]
[1777810865102,55.9,78783.15,33.0,0.99968,0.0,0.04384]
[1777810866109,55.9,78784.31,33.0,0.99968,0.0,0.04375]
[1777810867116,55.9,78785.03,33.0,0.99968,0.0,0.0437]
[1777810871144,55.9,78784.24,33.0,0.99968,0.0,0.04376]
[1777810872584,55.9,78784.35,33.0,0.99968,0.0,0.04375]
[1777810877186,55.9,78787.03,33.0,0.99968,0.0,0.04356]
[1777810877866,55.9,78787.03,33.0,0.99968,0.0,0.04356]
[1777810878193,55.9,78788.45,33.0,0.99968,0.0,0.04346]
[1777810887256,55.9,78788.01,33.0,0.99968,0.0,0.04349]
[1777810891284,55.9,78787.44,33.0,0.99968,0.0,0.0433]
[1777810892291,55.9,78786.83,33.0,0.99968,0.0,0.04334]
[1777810899340,55.9,78786.8,33.0,0.99968,0.0,0.04335]
[1777810904375,55.9,78786.56,33.0,0.99968,0.0,0.04336]
[1777810906388,55.9,78786.05,33.0,0.99968,0.0,0.0434]
[1777810912431,55.9,78785.87,33.0,0.99968,0.0,0.04341]
[1777810922501,55.9,78785.87,33.0,0.99968,0.0,0.04341]
[1777810923508,55.9,78789.73,33.0,0.99969,0.0,0.04314]
[1777810924515,55.9,78790.82,33.0,0.99969,0.0,0.04306]
[1777810927536,55.9,78791.41,33.0,0.99969,0.0,0.04302]
[1777810930559,55.9,78792.02,33.0,0.99969,0.0,0.04298]
[1777810931974,55.9,78793.54,33.0,0.99969,0.0,0.04287]
[1777810935592,55.9,78796.64,33.0,0.99969,0.0,0.04266]
[1777810936599,55.9,78801.4,33.0,0.99969,0.0,0.04233]
[1777810938613,55.9,78800.95,33.0,0.99969,0.0,0.04236]
[1777810943648,55.9,78801.25,33.0,0.99969,0.0,0.04234]
[1777810954726,55.9,78800.85,33.0,0.99969,0.0,0.04214]
[1777810955733,55.9,78797.35,33.0,0.99969,0.0,0.04238]
[1777810956740,55.9,78793.13,33.0,0.99969,0.0,0.04267]
[1777810957747,55.9,78792.19,33.0,0.99969,0.0,0.04274]
[1777810958754,55.9,78791.38,33.0,0.99969,0.0,0.04279]
[1777810960768,55.9,78788.46,33.0,0.99969,0.0,0.043]
[1777810965803,55.9,78788.03,33.0,0.99969,0.0,0.04303]
[1777810968824,55.9,78788.85,33.0,0.99969,0.0,0.04297]
[1777810974868,55.9,78789.68,33.0,0.99969,0.0,0.04291]
[1777810979903,55.9,78789.97,33.0,0.99969,0.0,0.04289]
[1777810985945,55.9,78790.23,33.0,0.99969,0.0,0.04287]
[1777810990979,55.9,78790.27,33.0,0.99969,0.0,0.04287]
[1777810995008,55.9,78789.48,33.0,0.99969,0.0,0.04293]
[1777810996015,55.9,78788.88,33.0,0.99969,0.0,0.04297]
[1777811001050,55.9,78788.71,33.0,0.99969,0.0,0.04298]
[1777811005078,55.9,78789.65,33.0,0.99969,0.0,0.04292]
[1777811010113,55.9,78789.72,33.0,0.99969,0.0,0.04291]
[1777811015148,55.9,78790.21,33.0,0.99969,0.0,0.04265]
[1777811023204,55.9,78790.21,33.0,0.99969,0.0,0.04265]
[1777811027232,55.9,78789.46,33.0,0.99969,0.0,0.0427]
[1777811032267,55.9,78788.99,33.0,0.99969,0.0,0.04273]
[1777811041330,55.9,78788.51,33.0,0.99969,0.0,0.04277]
[1777811046364,55.9,78788.36,33.0,0.99969,0.0,0.04278]
[1777811051400,55.9,78787.69,33.0,0.99969,0.0,0.04282]
[1777811061594,55.9,78787.69,33.0,0.99969,0.0,0.04282]
[1777811063484,55.9,78784.75,33.0,0.99969,0.0,0.04303]
[1777811069526,55.9,78784.47,33.0,0.99969,0.0,0.04305]
[1777811078589,55.9,78784.36,33.0,0.99969,0.0,0.04283]
[1777811083624,55.9,78783.95,33.0,0.99969,0.0,0.04285]
[1777811088658,55.9,78784.02,33.0,0.99969,0.0,0.04285]
[1777811093699,55.9,78784.03,33.0,0.99969,0.0,0.04285]
[1777811100743,55.9,78783.57,33.0,0.99969,0.0,0.04288]
[1777811106785,55.9,78783.2,33.0,0.99969,0.0,0.04291]
[1777811112827,55.9,78783.27,33.0,0.99969,0.0,0.0429]
[1777811114841,55.9,78782.26,33.0,0.99969,0.0,0.04297]
[1777811119876,55.9,78781.95,33.0,0.99969,0.0,0.04299]
[1777811125918,55.9,78781.95,33.0,0.99969,0.0,0.04299]
[1777811127056,55.9,78781.95,33.0,0.99969,0.0,0.04299]
[1777811127830,55.9,78781.77,33.0,0.99969,0.0,0.04301]
[1777811127931,55.9,78776.67,33.0,0.99968,0.0,0.04337]
[1777811129045,55.9,78770.83,33.0,0.99968,0.0,0.04378]
[1777811129945,55.9,78769.96,33.0,0.99968,0.0,0.04384]
[1777811130953,55.9,78760.6,33.0,0.99967,0.0,0.04451]
[1777811131960,55.9,78754.84,33.0,0.99967,0.0,0.04469]
[1777811132967,55.9,78753.83,33.0,0.99967,0.0,0.04477]
[1777811134184,55.9,78755.12,33.0,0.99967,0.0,0.04467]
[1777811134982,55.9,78757.85,33.0,0.99967,0.0,0.04448]
[1777811135989,55.9,78759.36,33.0,0.99967,0.0,0.04437]
[1777811138003,55.9,78758.79,33.0,0.99967,0.0,0.04441]
[1777811139010,55.9,78759.6,33.0,0.99968,0.0,0.04435]
[1777811140018,55.9,78758.75,33.0,0.99967,0.0,0.04441]
[1777811147067,55.9,78758.81,33.0,0.99967,0.0,0.04441]
[1777811150088,55.9,78757.99,33.0,0.99967,0.0,0.04447]
[1777811151095,55.9,78758.65,33.0,0.99967,0.0,0.04442]
[1777811152102,55.9,78760.73,33.0,0.99968,0.0,0.04427]
[1777811153109,55.9,78762.44,33.0,0.99968,0.0,0.04414]
[1777811158144,55.9,78763.91,33.0,0.99968,0.0,0.04404]
[1777811162172,55.9,78765.67,33.0,0.99968,0.0,0.04391]
[1777811163178,55.9,78764.78,33.0,0.99968,0.0,0.04398]
[1777811167207,55.9,78764.23,33.0,0.99968,0.0,0.04402]
[1777811168213,55.9,78764.7,33.0,0.99968,0.0,0.04398]
[1777811173251,55.9,78765.3,33.0,0.99968,0.0,0.04394]
[1777811175265,55.9,78765.78,33.0,0.99968,0.0,0.04391]
[1777811181307,55.9,78766.15,33.0,0.99968,0.0,0.04388]
[1777811190370,55.9,78766.32,33.0,0.99968,0.0,0.04387]
[1777811193391,55.9,78768.14,33.0,0.99968,0.0,0.0435]
[1777811196412,55.9,78768.62,33.0,0.99968,0.0,0.04347]
[1777811201447,55.9,78768.72,33.0,0.99968,0.0,0.04346]
[1777811207489,55.9,78768.76,33.0,0.99968,0.0,0.04346]
[1777811208496,55.9,78768.33,33.0,0.99968,0.0,0.04349]
[1777811213531,55.9,78768.31,33.0,0.99968,0.0,0.04349]
[1777811219573,55.9,78768.24,33.0,0.99968,0.0,0.0435]
[1777811222594,55.9,78771.79,33.0,0.99968,0.0,0.04325]
[1777811224608,55.9,78772.34,33.0,0.99968,0.0,0.04321]
[1777811225615,55.9,78771.61,33.0,0.99968,0.0,0.04326]
[1777811226622,55.9,78772.59,33.0,0.99968,0.0,0.04319]
[1777811228636,55.9,78772.14,33.0,0.99968,0.0,0.04322]
[1777811234678,55.9,78772.1,33.0,0.99968,0.0,0.04322]
[1777811241727,55.9,78771.78,33.0,0.99968,0.0,0.04325]
[1777811248775,55.9,78771.92,33.0,0.99968,0.0,0.04324]
[1777811258846,55.9,78771.64,33.0,0.99969,0.0,0.04302]
[1777811270929,55.9,78771.87,33.0,0.99969,0.0,0.04301]
[1777811276972,55.9,78771.91,33.0,0.99969,0.0,0.04301]
[1777811277979,55.9,78772.74,33.0,0.99969,0.0,0.04295]
[1777811282007,55.9,78773.55,33.0,0.99969,0.0,0.04289]
[1777811285029,55.9,78773.08,33.0,0.99969,0.0,0.04292]
[1777811292079,55.9,78773.0,33.0,0.99969,0.0,0.04293]
[1777811305169,55.9,78773.08,33.0,0.99969,0.0,0.04292]
[1777811310205,55.9,78773.12,33.0,0.99969,0.0,0.04292]
[1777811312219,55.9,78773.78,33.0,0.99969,0.0,0.04264]
[1777811315240,55.9,78773.24,33.0,0.99969,0.0,0.04268]
[1777811320276,55.9,78773.78,33.0,0.99969,0.0,0.04264]
[1777811326318,55.9,78773.8,33.0,0.99969,0.0,0.04264]
[1777811327325,55.9,78773.19,33.0,0.99969,0.0,0.04269]
[1777811337394,55.9,78773.19,33.0,0.99969,0.0,0.04269]
[1777811342430,55.9,78773.51,33.0,0.99969,0.0,0.04266]
[1777811347466,55.9,78773.91,33.0,0.99969,0.0,0.04264]
[1777811352501,55.9,78773.98,33.0,0.99969,0.0,0.04263]
[1777811356529,55.9,78773.33,33.0,0.99969,0.0,0.04268]
[1777811362571,55.9,78773.07,33.0,0.99969,0.0,0.04269]
[1777811368613,55.9,78772.89,33.0,0.99969,0.0,0.04271]
[1777811375662,55.9,78772.69,33.0,0.99969,0.0,0.04249]
[1777811377676,55.9,78771.78,33.0,0.99969,0.0,0.04255]
[1777811378682,55.9,78771.35,33.0,0.99969,0.0,0.04258]
[1777811384725,55.9,78771.16,33.0,0.99969,0.0,0.0426]
[1777811389760,55.9,78771.06,33.0,0.99969,0.0,0.0426]
[1777811396808,55.9,78770.99,33.0,0.99969,0.0,0.04261]
[1777811401542,55.9,78770.99,33.0,0.99969,0.0,0.04261]
[1777811401844,55.9,78777.23,33.0,0.99969,0.0,0.04218]
[1777811402851,55.9,78779.97,33.0,0.99969,0.0,0.04199]
[1777811403857,55.9,78780.66,33.0,0.99969,0.0,0.04194]
[1777811404865,55.9,78781.5,33.0,0.99969,0.0,0.04188]
[1777811407885,55.9,78780.91,33.0,0.99969,0.0,0.04192]
[1777811411914,55.9,78780.27,33.0,0.99969,0.0,0.04197]
[1777811412921,55.9,78777.31,33.0,0.99969,0.0,0.04217]
[1777811413929,55.9,78771.58,33.0,0.99969,0.0,0.04257]
[1777811416950,55.9,78772.56,33.0,0.99969,0.0,0.0425]
[1777811421985,55.9,78772.22,33.0,0.99969,0.0,0.04252]
[1777811423999,55.9,78772.78,33.0,0.99969,0.0,0.04248]
[1777811429034,55.9,78772.61,33.0,0.99969,0.0,0.0425]
[1777811430042,55.9,78771.64,33.0,0.99969,0.0,0.04256]
[1777811432056,55.9,78770.07,33.0,0.99969,0.0,0.04244]
[1777811438098,55.9,78770.18,33.0,0.99969,0.0,0.04244]
[1777811443133,55.9,78770.54,33.0,0.99969,0.0,0.04241]
[1777811444141,55.9,78769.7,33.0,0.99969,0.0,0.04247]
[1777811449175,55.9,78769.0,33.0,0.99969,0.0,0.04252]
[1777811454212,55.9,78769.02,33.0,0.99969,0.0,0.04252]
[1777811459247,55.9,78768.98,33.0,0.99969,0.0,0.04252]
[1777811460254,55.9,78766.54,33.0,0.99969,0.0,0.04269]
[1777811461261,55.9,78763.86,33.0,0.99969,0.0,0.04288]
[1777811462267,55.9,78761.05,33.0,0.99968,0.0,0.04307]
[1777811463275,55.9,78759.3,33.0,0.99968,0.0,0.0432]
[1777811464282,55.9,78759.98,33.0,0.99968,0.0,0.04315]
[1777811465289,55.9,78759.38,33.0,0.99968,0.0,0.04319]
[1777811466296,55.9,78758.29,33.0,0.99968,0.0,0.04327]
[1777811467568,55.9,78758.29,33.0,0.99968,0.0,0.04327]
[1777811467628,55.9,78758.29,33.0,0.99968,0.0,0.04327]
[1777811467874,55.9,78758.29,33.0,0.99968,0.0,0.04327]
[1777811467918,55.9,78755.65,33.0,0.99968,0.0,0.04346]
[1777811468310,55.9,78755.12,33.0,0.99968,0.0,0.04349]
[1777811469317,55.9,78752.67,33.0,0.99968,0.0,0.04367]
[1777811471674,55.9,78752.42,33.0,0.99968,0.0,0.04368]
[1777811472338,55.9,78751.84,33.0,0.99968,0.0,0.04373]
[1777811473344,55.9,78750.56,33.0,0.99968,0.0,0.04382]
[1777811474352,55.9,78749.95,33.0,0.99968,0.0,0.04386]
[1777811478380,55.9,78749.46,33.0,0.99968,0.0,0.0439]
[1777811484422,55.9,78749.23,33.0,0.99968,0.0,0.04391]
[1777811489457,55.9,78749.32,33.0,0.99968,0.0,0.04391]
[1777811491471,55.9,78750.59,33.0,0.99968,0.0,0.04358]
[1777811496505,55.9,78750.12,33.0,0.99968,0.0,0.04361]
[1777811501541,55.9,78749.33,33.0,0.99968,0.0,0.04367]
[1777811506576,55.9,78749.14,33.0,0.99968,0.0,0.04368]
[1777811510604,55.9,78747.92,33.0,0.99968,0.0,0.04377]
[1777811511611,55.9,78747.24,33.0,0.99968,0.0,0.04382]
[1777811514631,55.9,78748.29,33.0,0.99968,0.0,0.04374]
[1777811516646,55.9,78747.51,33.0,0.99968,0.0,0.0438]
[1777811521681,55.9,78747.36,33.0,0.99968,0.0,0.04381]
[1777811526715,55.9,78746.62,33.0,0.99968,0.0,0.04386]
[1777811527723,55.9,78745.71,33.0,0.99968,0.0,0.04393]
[1777811529737,55.9,78742.85,33.0,0.99968,0.0,0.04413]
[1777811531750,55.9,78742.21,33.0,0.99968,0.0,0.04418]
[1777811532757,55.9,78735.41,33.0,0.99967,0.0,0.04467]
[1777811533765,55.9,78734.8,33.0,0.99967,0.0,0.04472]
[1777811539806,55.9,78733.18,33.0,0.99967,0.0,0.04484]
[1777811540389,55.9,78733.18,33.0,0.99967,0.0,0.04484]
[1777811541063,55.9,78731.51,33.0,0.99967,0.0,0.04496]
[1777811541822,55.9,78728.92,33.0,0.99967,0.0,0.04515]
[1777811544843,55.9,78728.13,33.0,0.99967,0.0,0.04521]
[1777811548871,55.9,78727.6,33.0,0.99967,0.0,0.04524]
[1777811553906,55.9,78727.65,33.0,0.99967,0.0,0.045]
[1777811556926,55.9,78726.25,33.0,0.99967,0.0,0.0451]
[1777811562969,55.9,78726.12,33.0,0.99967,0.0,0.04511]
[1777811564982,55.9,78721.68,33.0,0.99967,0.0,0.04544]
[1777811570018,55.9,78720.8,33.0,0.99966,0.0,0.0455]
[1777811571025,55.9,78719.58,33.0,0.99966,0.0,0.04559]
[1777811578074,55.9,78719.47,33.0,0.99966,0.0,0.0456]
[1777811582104,55.9,78723.63,33.0,0.99967,0.0,0.0453]
[1777811583111,55.9,78725.91,33.0,0.99967,0.0,0.04513]
[1777811588145,55.9,78725.73,33.0,0.99967,0.0,0.04514]
[1777811597208,55.9,78724.98,33.0,0.99967,0.0,0.0452]
[1777811600085,55.9,78724.86,33.0,0.99967,0.0,0.0452]
[1777811600230,55.9,78724.72,33.0,0.99967,0.0,0.04521]
[1777811605265,55.9,78723.74,33.0,0.99967,0.0,0.04529]
[1777811606272,55.9,78723.14,33.0,0.99967,0.0,0.04533]
[1777811612315,55.9,78723.08,33.0,0.99967,0.0,0.04509]
[1777811617350,55.9,78723.11,33.0,0.99967,0.0,0.04509]
[1777811618357,55.9,78723.84,33.0,0.99967,0.0,0.04504]
[1777811623392,55.9,78723.48,33.0,0.99967,0.0,0.04506]
[1777811629434,55.9,78723.26,33.0,0.99967,0.0,0.04508]
[1777811630441,55.9,78722.67,33.0,0.99967,0.0,0.04512]
[1777811632455,55.9,78720.2,33.0,0.99967,0.0,0.04531]
[1777811637490,55.9,78720.19,33.0,0.99967,0.0,0.04531]
[1777811639206,55.9,78720.19,33.0,0.99967,0.0,0.04531]
[1777811639911,55.9,78720.19,33.0,0.99967,0.0,0.04531]
[1777811640205,55.9,78720.19,33.0,0.99967,0.0,0.04531]
[1777811640245,55.9,78710.63,33.0,0.99966,0.0,0.04602]
[1777811640522,55.9,78703.2,33.0,0.99966,0.0,0.04658]
[1777811641529,55.9,78699.1,33.0,0.99965,0.0,0.04689]
[1777811643251,55.9,78699.1,33.0,0.99965,0.0,0.04689]
[1777811643543,55.9,78697.24,33.0,0.99965,0.0,0.04703]
[1777811645181,55.9,78695.53,33.0,0.99965,0.0,0.04716]
[1777811645557,55.9,78697.4,33.0,0.99965,0.0,0.04702]
[1777811646563,55.9,78696.32,33.0,0.99965,0.0,0.0471]
[1777811651599,55.9,78695.81,33.0,0.99965,0.0,0.04714]
[1777811658959,55.9,78695.91,33.0,0.99965,0.0,0.04713]
[1777811662676,55.9,78695.31,33.0,0.99965,0.0,0.04718]
[1777811663683,55.9,78694.23,33.0,0.99965,0.0,0.04726]
[1777811664690,55.9,78693.49,33.0,0.99965,0.0,0.04732]
[1777811666704,55.9,78697.73,33.0,0.99965,0.0,0.04699]
[1777811667711,55.9,78706.48,33.0,0.99966,0.0,0.04633]
[1777811668718,55.9,78708.51,33.0,0.99966,0.0,0.04618]
[1777811669725,55.9,78710.05,33.0,0.99966,0.0,0.04606]
[1777811672747,55.9,78711.02,33.0,0.99966,0.0,0.04574]
[1777811673753,55.9,78710.5,33.0,0.99966,0.0,0.04578]
[1777811676774,55.9,78710.97,33.0,0.99966,0.0,0.04575]
[1777811678788,55.9,78711.95,33.0,0.99966,0.0,0.04567]
[1777811683825,55.9,78711.65,33.0,0.99966,0.0,0.0457]
[1777811685838,55.9,78712.9,33.0,0.99966,0.0,0.0456]
[1777811686846,55.9,78715.72,33.0,0.99967,0.0,0.04539]
[1777811688860,55.9,78717.22,33.0,0.99967,0.0,0.04528]
[1777811689867,55.9,78715.29,33.0,0.99966,0.0,0.04543]
[1777811690874,55.9,78712.85,33.0,0.99966,0.0,0.04561]
[1777811700944,55.9,78712.6,33.0,0.99966,0.0,0.04563]
[1777811702958,55.9,78713.74,33.0,0.99966,0.0,0.04554]
[1777811703965,55.9,78713.02,33.0,0.99966,0.0,0.04559]
[1777811711014,55.9,78713.04,33.0,0.99966,0.0,0.04559]
[1777811719070,55.9,78712.98,33.0,0.99966,0.0,0.0456]
[1777811727126,55.9,78712.99,33.0,0.99966,0.0,0.0456]
[1777811734174,55.9,78713.86,33.0,0.99967,0.0,0.04529]
[1777811735182,55.9,78713.15,33.0,0.99967,0.0,0.04534]
[1777811736189,55.9,78713.89,33.0,0.99967,0.0,0.04529]
[1777811737196,55.9,78713.43,33.0,0.99967,0.0,0.04532]
[1777811742230,55.9,78715.49,33.0,0.99967,0.0,0.04517]
[1777811744245,55.9,78716.21,33.0,0.99967,0.0,0.04512]
[1777811749279,55.9,78716.03,33.0,0.99967,0.0,0.04513]
[1777811755322,55.9,78715.71,33.0,0.99967,0.0,0.04515]
[1777811760357,55.9,78722.13,33.0,0.99967,0.0,0.04468]
[1777811761363,55.9,78725.33,33.0,0.99967,0.0,0.04445]
[1777811766413,55.9,78725.68,33.0,0.99967,0.0,0.04442]
[1777811770441,55.9,78726.12,33.0,0.99967,0.0,0.04439]
[1777811772455,55.9,78725.42,33.0,0.99967,0.0,0.04444]
[1777811774468,55.9,78725.88,33.0,0.99967,0.0,0.04441]
[1777811779505,55.9,78726.14,33.0,0.99967,0.0,0.04439]
[1777811784541,55.9,78726.06,33.0,0.99967,0.0,0.0444]
[1777811795618,55.9,78726.07,33.0,0.99967,0.0,0.04416]
[1777811803674,55.9,78720.81,33.0,0.99967,0.0,0.04454]
[1777811804681,55.9,78718.19,33.0,0.99967,0.0,0.04473]
[1777811812737,55.9,78718.03,33.0,0.99967,0.0,0.04474]
[1777811816765,55.9,78719.35,33.0,0.99967,0.0,0.04464]
[1777811818779,55.9,78719.88,33.0,0.99967,0.0,0.04461]
[1777811831870,55.9,78719.95,33.0,0.99967,0.0,0.0446]
[1777811837912,55.9,78720.02,33.0,0.99967,0.0,0.0446]
[1777811846975,55.9,78719.74,33.0,0.99967,0.0,0.04462]
[1777811849996,55.9,78719.21,33.0,0.99967,0.0,0.04465]
[1777811855031,55.9,78719.17,33.0,0.99967,0.0,0.04442]
[1777811860066,55.9,78719.24,33.0,0.99967,0.0,0.04441]
[1777811870136,55.9,78719.24,33.0,0.99967,0.0,0.04441]
[1777811874163,55.9,78718.13,33.0,0.99967,0.0,0.04449]
[1777811879198,55.9,78717.91,33.0,0.99967,0.0,0.04451]
[1777811890275,55.9,78718.34,33.0,0.99967,0.0,0.04448]
[1777811895310,55.9,78718.44,33.0,0.99967,0.0,0.04447]
[1777811897324,55.9,78719.44,33.0,0.99967,0.0,0.0444]
[1777811899339,55.9,78719.89,33.0,0.99967,0.0,0.04437]
[1777811904374,55.9,78719.85,33.0,0.99967,0.0,0.04437]
[1777811909409,55.9,78720.13,33.0,0.99967,0.0,0.04435]
[1777811919479,55.9,78720.15,33.0,0.99967,0.0,0.04411]
[1777811928542,55.9,78720.15,33.0,0.99967,0.0,0.04411]
[1777811933577,55.9,78719.83,33.0,0.99967,0.0,0.04413]
[1777811940626,55.9,78719.69,33.0,0.99967,0.0,0.04414]
[1777811943647,55.9,78723.14,33.0,0.99968,0.0,0.04389]
[1777811944654,55.9,78726.18,33.0,0.99968,0.0,0.04367]
[1777811945661,55.9,78726.71,33.0,0.99968,0.0,0.04364]
[1777811948682,55.9,78725.79,33.0,0.99968,0.0,0.0437]
[1777811954730,55.9,78725.57,33.0,0.99968,0.0,0.04372]
[1777811955737,55.9,78724.4,33.0,0.99968,0.0,0.0438]
[1777811956745,55.9,78721.43,33.0,0.99968,0.0,0.04402]
[1777811958364,55.9,78720.88,33.0,0.99968,0.0,0.04406]
[1777811961779,55.9,78721.32,33.0,0.99968,0.0,0.04402]
[1777811962785,55.9,78722.3,33.0,0.99968,0.0,0.04395]
[1777811963793,55.9,78722.77,33.0,0.99968,0.0,0.04392]
[1777811968828,55.9,78722.91,33.0,0.99968,0.0,0.04391]
[1777811970842,55.9,78723.42,33.0,0.99968,0.0,0.04387]
[1777811975877,55.9,78723.44,33.0,0.99968,0.0,0.04363]
[1777811981921,55.9,78723.82,33.0,0.99968,0.0,0.04361]
[1777811989976,55.9,78723.62,33.0,0.99968,0.0,0.04362]
[1777811995011,55.9,78723.58,33.0,0.99968,0.0,0.04362]
[1777812001054,55.9,78725.78,33.0,0.99968,0.0,0.04347]
[1777812002062,55.9,78727.11,33.0,0.99968,0.0,0.04337]
[1777812004076,55.9,78727.96,33.0,0.99968,0.0,0.04331]
[1777812008103,55.9,78727.33,33.0,0.99968,0.0,0.04336]
[1777812010118,55.9,78731.01,33.0,0.99968,0.0,0.0431]
[1777812011125,55.9,78731.77,33.0,0.99968,0.0,0.04304]
[1777812016160,55.9,78731.78,33.0,0.99968,0.0,0.04304]
[1777812020188,55.9,78732.64,33.0,0.99968,0.0,0.04298]
[1777812022201,55.9,78733.57,33.0,0.99968,0.0,0.04292]
[1777812025222,55.9,78734.1,33.0,0.99968,0.0,0.04288]
[1777812030258,55.9,78733.67,33.0,0.99968,0.0,0.04291]
[1777812035293,55.9,78733.84,33.0,0.99969,0.0,0.04266]
[1777812036300,55.9,78734.35,33.0,0.99969,0.0,0.04263]
[1777812037306,55.9,78733.87,33.0,0.99969,0.0,0.04266]
[1777812040328,55.9,78733.02,33.0,0.99969,0.0,0.04272]
[1777812045363,55.9,78733.48,33.0,0.99969,0.0,0.04269]
[1777812048384,55.9,78734.37,33.0,0.99969,0.0,0.04263]
[1777812049186,55.9,78734.37,33.0,0.99969,0.0,0.04263]
[1777812049203,55.9,78734.37,33.0,0.99969,0.0,0.04263]
[1777812049273,55.9,78734.37,33.0,0.99969,0.0,0.04263]
[1777812049328,55.9,78734.37,33.0,0.99969,0.0,0.04263]
[1777812049391,55.9,78741.65,33.0,0.99969,0.0,0.04212]
[1777812050398,55.9,78748.5,33.0,0.99969,0.0,0.04165]
[1777812051405,55.9,78752.2,33.0,0.9997,0.0,0.0414]
[1777812053611,55.9,78751.49,33.0,0.9997,0.0,0.04144]
[1777812054426,55.9,78752.27,33.0,0.9997,0.0,0.04139]
[1777812055433,55.9,78751.55,33.0,0.9997,0.0,0.04144]
[1777812056440,55.9,78752.25,33.0,0.9997,0.0,0.04139]
[1777812061475,55.9,78752.53,33.0,0.9997,0.0,0.04137]
[1777812064496,55.9,78752.01,33.0,0.9997,0.0,0.04141]
[1777812065503,55.9,78751.05,33.0,0.9997,0.0,0.04147]
[1777812068524,55.9,78749.33,33.0,0.99969,0.0,0.04159]
[1777812069531,55.9,78748.02,33.0,0.99969,0.0,0.04168]
[1777812070538,55.9,78747.44,33.0,0.99969,0.0,0.04172]
[1777812074566,55.9,78746.68,33.0,0.99969,0.0,0.04177]
[1777812076580,55.9,78745.95,33.0,0.99969,0.0,0.04182]
[1777812078593,55.9,78746.69,33.0,0.99969,0.0,0.04177]
[1777812079601,55.9,78746.07,33.0,0.99969,0.0,0.04182]
[1777812084636,55.9,78746.43,33.0,0.99969,0.0,0.04179]
[1777812087657,55.9,78745.85,33.0,0.99969,0.0,0.04183]
[1777812091684,55.9,78745.6,33.0,0.99969,0.0,0.04162]
[1777812093699,55.9,78745.06,33.0,0.99969,0.0,0.04166]
[1777812095713,55.9,78739.35,33.0,0.99969,0.0,0.04205]
[1777812096720,55.9,78738.13,33.0,0.99969,0.0,0.04213]
[1777812097726,55.9,78737.24,33.0,0.99969,0.0,0.0422]
[1777812102762,55.9,78737.52,33.0,0.99969,0.0,0.04218]
[1777812107919,55.9,78737.41,33.0,0.99969,0.0,0.04218]
[1777812115856,55.9,78735.67,33.0,0.99969,0.0,0.04231]
[1777812116863,55.9,78734.43,33.0,0.99969,0.0,0.04239]
[1777812117870,55.9,78732.47,33.0,0.99969,0.0,0.04253]
[1777812121899,55.9,78731.85,33.0,0.99969,0.0,0.04257]
[1777812126933,55.9,78731.92,33.0,0.99969,0.0,0.04257]
[1777812134989,55.9,78731.99,33.0,0.99969,0.0,0.04256]
[1777812138010,55.9,78731.29,33.0,0.99969,0.0,0.04261]
[1777812148086,55.9,78730.96,33.0,0.99969,0.0,0.04263]
[1777812156494,55.9,78730.93,33.0,0.99969,0.0,0.04264]
[1777812157152,55.9,78744.8,33.0,0.9997,0.0,0.04145]
[1777812158159,55.9,78751.73,33.0,0.9997,0.0,0.04098]
[1777812159165,55.9,78754.05,33.0,0.9997,0.0,0.04082]
[1777812162187,55.9,78754.58,33.0,0.9997,0.0,0.04079]
[1777812163194,55.9,78754.08,33.0,0.9997,0.0,0.04082]
[1777812166215,55.9,78761.43,33.0,0.9997,0.0,0.04033]
[1777812167222,55.9,78762.48,33.0,0.9997,0.0,0.04026]
[1777812168229,55.9,78762.93,33.0,0.99971,0.0,0.04023]
[1777812171250,55.9,78763.77,33.0,0.99971,0.0,0.04017]
[1777812172257,55.9,78764.41,33.0,0.99971,0.0,0.04013]
[1777812176285,55.9,78763.79,33.0,0.99971,0.0,0.04017]
[1777812178299,55.9,78763.17,33.0,0.99971,0.0,0.04021]
[1777812182327,55.9,78763.67,33.0,0.99971,0.0,0.04018]
[1777812187363,55.9,78764.45,33.0,0.99971,0.0,0.04013]
[1777812193404,55.9,78764.47,33.0,0.99971,0.0,0.04012]
[1777812194411,55.9,78763.98,33.0,0.99971,0.0,0.04016]
[1777812201460,55.9,78763.87,33.0,0.99971,0.0,0.04016]
[1777812206494,55.9,78763.59,33.0,0.99971,0.0,0.04018]
[1777812209516,55.9,78766.43,33.0,0.99971,0.0,0.04]
[1777812214551,55.9,78766.38,33.0,0.99971,0.0,0.03978]
[1777812225630,55.9,78766.27,33.0,0.99971,0.0,0.03979]
[1777812227643,55.9,78764.97,33.0,0.99971,0.0,0.03987]
[1777812228651,55.9,78763.14,33.0,0.99971,0.0,0.03999]
[1777812229658,55.9,78758.19,33.0,0.9997,0.0,0.04032]
[1777812230665,55.9,78751.54,33.0,0.9997,0.0,0.04077]
[1777812231672,55.9,78750.45,33.0,0.9997,0.0,0.04084]
[1777812236706,55.9,78750.5,33.0,0.9997,0.0,0.04084]
[1777812241742,55.9,78749.21,33.0,0.9997,0.0,0.04092]
[1777812242749,55.9,78747.04,33.0,0.9997,0.0,0.04107]
[1777812243756,55.9,78746.07,33.0,0.9997,0.0,0.04114]
[1777812244763,55.9,78745.35,33.0,0.9997,0.0,0.04118]
[1777812247784,55.9,78744.83,33.0,0.9997,0.0,0.04122]
[1777812252819,55.9,78744.64,33.0,0.9997,0.0,0.04123]
[1777812259869,55.9,78743.32,33.0,0.9997,0.0,0.04132]
[1777812263897,55.9,78742.75,33.0,0.9997,0.0,0.04136]
[1777812264903,55.9,78741.99,33.0,0.9997,0.0,0.04141]
[1777812265911,55.9,78741.21,33.0,0.9997,0.0,0.04147]
[1777812270946,55.9,78740.78,33.0,0.99969,0.0,0.0415]
[1777812271953,55.9,78740.32,33.0,0.9997,0.0,0.0413]
[1777812273967,55.9,78737.54,33.0,0.99969,0.0,0.04149]
[1777812279002,55.9,78737.61,33.0,0.99969,0.0,0.04148]
[1777812280014,55.9,78736.97,33.0,0.99969,0.0,0.04153]
[1777812282228,55.9,78736.97,33.0,0.99969,0.0,0.04153]
[1777812282536,55.9,78736.97,33.0,0.99969,0.0,0.04153]
[1777812282910,55.9,78736.97,33.0,0.99969,0.0,0.04153]
[1777812283230,55.9,78736.95,33.0,0.99969,0.0,0.04153]
[1777812283234,55.9,78770.23,33.0,0.99971,0.0,0.03931]
[1777812284037,55.9,78780.76,33.0,0.99972,0.0,0.03863]
[1777812285045,55.9,78785.01,33.0,0.99972,0.0,0.03836]
[1777812286235,55.9,78785.01,33.0,0.99972,0.0,0.03836]
[1777812286388,55.9,78787.45,33.0,0.99972,0.0,0.0382]
[1777812288066,55.9,78787.97,33.0,0.99972,0.0,0.03817]
[1777812291088,55.9,78788.91,33.0,0.99972,0.0,0.03811]
[1777812293102,55.9,78786.16,33.0,0.99972,0.0,0.03828]
[1777812294110,55.9,78785.44,33.0,0.99972,0.0,0.03833]
[1777812295117,55.9,78786.27,33.0,0.99972,0.0,0.03828]
[1777812296124,55.9,78782.45,33.0,0.99972,0.0,0.03852]
[1777812298138,55.9,78783.26,33.0,0.99972,0.0,0.03847]
[1777812303173,55.9,78782.97,33.0,0.99972,0.0,0.03849]
[1777812306194,55.9,78783.46,33.0,0.99972,0.0,0.03846]
[1777812312236,55.9,78783.71,33.0,0.99972,0.0,0.03844]
[1777812316264,55.9,78783.1,33.0,0.99972,0.0,0.03848]
[1777812322307,55.9,78783.17,33.0,0.99972,0.0,0.03848]
[1777812327342,55.9,78783.33,33.0,0.99972,0.0,0.03846]
[1777812329356,55.9,78782.65,33.0,0.99972,0.0,0.03851]
[1777812334391,55.9,78782.4,33.0,0.99972,0.0,0.03831]
[1777812338419,55.9,78780.12,33.0,0.99972,0.0,0.03846]
[1777812339426,55.9,78778.32,33.0,0.99972,0.0,0.03857]
[1777812340433,55.9,78776.15,33.0,0.99972,0.0,0.03871]
[1777812341440,55.9,78773.38,33.0,0.99972,0.0,0.03889]
[1777812350503,55.9,78772.95,33.0,0.99972,0.0,0.03892]
[1777812353524,55.9,78772.38,33.0,0.99971,0.0,0.03895]
[1777812357551,55.9,78771.41,33.0,0.99971,0.0,0.03902]
[1777812358559,55.9,78770.41,33.0,0.99971,0.0,0.03908]
[1777812359566,55.9,78769.47,33.0,0.99971,0.0,0.03914]
[1777812360573,55.9,78766.95,33.0,0.99971,0.0,0.03931]
[1777812367622,55.9,78768.98,33.0,0.99971,0.0,0.03917]
[1777812369636,55.9,78768.22,33.0,0.99971,0.0,0.03922]
[1777812376685,55.9,78767.89,33.0,0.99971,0.0,0.03924]
[1777812384741,55.9,78767.74,33.0,0.99971,0.0,0.03925]
[1777812392797,55.9,78767.75,33.0,0.99971,0.0,0.03904]
[1777812398839,55.9,78767.65,33.0,0.99971,0.0,0.03904]
[1777812403874,55.9,78767.07,33.0,0.99971,0.0,0.03908]
[1777812408908,55.9,78767.03,33.0,0.99971,0.0,0.03908]
[1777812413944,55.9,78767.03,33.0,0.99971,0.0,0.03908]
[1777812424016,55.9,78766.82,33.0,0.99971,0.0,0.0391]
[1777812429051,55.9,78766.35,33.0,0.99971,0.0,0.03913]
[1777812434086,55.9,78766.02,33.0,0.99971,0.0,0.03915]
[1777812435093,55.9,78776.2,33.0,0.99972,0.0,0.03849]
[1777812436100,55.9,78780.42,33.0,0.99972,0.0,0.03822]
[1777812437107,55.9,78781.04,33.0,0.99972,0.0,0.03819]
[1777812442142,55.9,78781.19,33.0,0.99972,0.0,0.03818]
[1777812447177,55.9,78781.33,33.0,0.99972,0.0,0.03817]
[1777812452213,55.9,78781.71,33.0,0.99972,0.0,0.03793]
[1777812457248,55.9,78781.73,33.0,0.99972,0.0,0.03793]
[1777812458255,55.9,78784.83,33.0,0.99972,0.0,0.03773]
[1777812459262,55.9,78786.74,33.0,0.99973,0.0,0.03762]
[1777812462285,55.9,78793.73,33.0,0.99973,0.0,0.03718]
[1777812463928,55.9,78799.56,33.0,0.99973,0.0,0.03682]
[1777812465775,55.9,78802.71,33.0,0.99973,0.0,0.03663]
[1777812466311,55.9,78803.96,33.0,0.99973,0.0,0.03655]
[1777812467318,55.9,78804.52,33.0,0.99973,0.0,0.03652]
[1777812470339,55.9,78806.32,33.0,0.99973,0.0,0.03641]
[1777812471346,55.9,78805.56,33.0,0.99973,0.0,0.03645]
[1777812472353,55.9,78806.18,33.0,0.99973,0.0,0.03642]
[1777812474367,55.9,78807.15,33.0,0.99973,0.0,0.03636]
[1777812475374,55.9,78805.83,33.0,0.99973,0.0,0.03644]
[1777812482423,55.9,78805.9,33.0,0.99973,0.0,0.03643]
[1777812483594,55.9,78805.9,33.0,0.99973,0.0,0.03643]
[1777812484436,55.9,78816.88,33.0,0.99974,0.0,0.03577]
[1777812485444,55.9,78821.52,33.0,0.99974,0.0,0.0355]
[1777812487609,55.9,78821.66,33.0,0.99974,0.0,0.03549]
[1777812487625,55.9,78818.63,33.0,0.99974,0.0,0.03567]
[1777812488466,55.9,78816.51,33.0,0.99974,0.0,0.03579]
[1777812493500,55.9,78816.6,33.0,0.99974,0.0,0.03579]
[1777812494506,55.9,78815.33,33.0,0.99974,0.0,0.03587]
[1777812495514,55.9,78815.96,33.0,0.99974,0.0,0.03583]
[1777812496521,55.9,78817.0,33.0,0.99974,0.0,0.03577]
[1777812502563,55.9,78817.3,33.0,0.99974,0.0,0.03575]
[1777812507598,55.9,78817.43,33.0,0.99974,0.0,0.03574]
[1777812512633,55.9,78816.77,33.0,0.99974,0.0,0.03558]
[1777812514647,55.9,78816.23,33.0,0.99974,0.0,0.03561]
[1777812516661,55.9,78809.29,33.0,0.99974,0.0,0.03603]
[1777812517668,55.9,78807.0,33.0,0.99974,0.0,0.03616]
[1777812522703,55.9,78806.63,33.0,0.99974,0.0,0.03619]
[1777812527738,55.9,78807.19,33.0,0.99974,0.0,0.03615]
[1777812532773,55.9,78807.5,33.0,0.99974,0.0,0.03613]
[1777812536801,55.9,78806.78,33.0,0.99974,0.0,0.03618]
[1777812538814,55.9,78806.19,33.0,0.99974,0.0,0.03621]
[1777812541837,55.9,78802.3,33.0,0.99973,0.0,0.03645]
[1777812542843,55.9,78800.6,33.0,0.99973,0.0,0.03655]
[1777812543851,55.9,78799.75,33.0,0.99973,0.0,0.0366]
[1777812549893,55.9,78800.32,33.0,0.99973,0.0,0.03657]
[1777812553922,55.9,78799.68,33.0,0.99973,0.0,0.03661]
[1777812558957,55.9,78799.12,33.0,0.99973,0.0,0.03664]
[1777812559963,55.9,78795.91,33.0,0.99973,0.0,0.03684]
[1777812563991,55.9,78796.47,33.0,0.99973,0.0,0.0368]
[1777812566006,55.9,78794.29,33.0,0.99973,0.0,0.03694]
[1777812567013,55.9,78793.56,33.0,0.99973,0.0,0.03698]
[1777812569027,55.9,78792.49,33.0,0.99973,0.0,0.03705]
[1777812573055,55.9,78792.16,33.0,0.99973,0.0,0.03686]
[1777812578090,55.9,78791.14,33.0,0.99973,0.0,0.03693]
[1777812579096,55.9,78789.72,33.0,0.99973,0.0,0.03701]
[1777812580104,55.9,78788.91,33.0,0.99973,0.0,0.03706]
[1777812584132,55.9,78786.58,33.0,0.99973,0.0,0.03721]
[1777812585221,55.9,78786.58,33.0,0.99973,0.0,0.03721]
[1777812585329,55.9,78786.58,33.0,0.99973,0.0,0.03721]
[1777812585299,55.9,78786.39,33.0,0.99973,0.0,0.03722]
[1777812587152,55.9,78785.9,33.0,0.99973,0.0,0.03725]
[1777812590174,55.9,78785.41,33.0,0.99973,0.0,0.03728]
[1777812594202,55.9,78784.68,33.0,0.99973,0.0,0.03733]
[1777812600244,55.9,78783.9,33.0,0.99973,0.0,0.03737]
[1777812606286,55.9,78781.48,33.0,0.99973,0.0,0.03752]
[1777812607292,55.9,78780.87,33.0,0.99973,0.0,0.03756]
[1777812612328,55.9,78780.95,33.0,0.99973,0.0,0.03756]
[1777812617363,55.9,78780.7,33.0,0.99973,0.0,0.03757]
[1777812620384,55.9,78779.86,33.0,0.99972,0.0,0.03763]
[1777812625419,55.9,78779.63,33.0,0.99972,0.0,0.03764]
[1777812630453,55.9,78779.58,33.0,0.99972,0.0,0.03764]
[1777812634482,55.9,78779.14,33.0,0.99973,0.0,0.03746]
[1777812636495,55.9,78778.64,33.0,0.99973,0.0,0.03749]
[1777812642539,55.9,78778.64,33.0,0.99973,0.0,0.03749]
[1777812648581,55.9,78778.57,33.0,0.99973,0.0,0.0375]
[1777812656636,55.9,78778.54,33.0,0.99973,0.0,0.0375]
[1777812662679,55.9,78778.15,33.0,0.99973,0.0,0.03752]
[1777812667714,55.9,78778.15,33.0,0.99973,0.0,0.03752]
[1777812673755,55.9,78778.18,33.0,0.99973,0.0,0.03752]
[1777812680805,55.9,78778.22,33.0,0.99973,0.0,0.03752]
[1777812682819,55.9,78778.76,33.0,0.99973,0.0,0.03748]
[1777812687855,55.9,78778.75,33.0,0.99973,0.0,0.03749]
[1777812693896,55.9,78778.43,33.0,0.99973,0.0,0.0373]
[1777812698931,55.9,78778.3,33.0,0.99973,0.0,0.0373]
[1777812702959,55.9,78779.75,33.0,0.99973,0.0,0.03721]
[1777812703966,55.9,78780.42,33.0,0.99973,0.0,0.03717]
[1777812709001,55.9,78782.46,33.0,0.99973,0.0,0.03705]
[1777812710007,55.9,78783.83,33.0,0.99973,0.0,0.03696]
[1777812719071,55.9,78783.37,33.0,0.99973,0.0,0.03699]
[1777812729141,55.9,78783.37,33.0,0.99973,0.0,0.03699]
[1777812730148,55.9,78782.47,33.0,0.99973,0.0,0.03705]
[1777812732162,55.9,78783.25,33.0,0.99973,0.0,0.037]
[1777812737196,55.9,78783.28,33.0,0.99973,0.0,0.037]
[1777812740218,55.9,78782.47,33.0,0.99973,0.0,0.03705]
[1777812741224,55.9,78783.15,33.0,0.99973,0.0,0.037]
[1777812746260,55.9,78783.08,33.0,0.99973,0.0,0.03701]
[1777812748274,55.9,78781.36,33.0,0.99973,0.0,0.03711]
[1777812749280,55.9,78782.01,33.0,0.99973,0.0,0.03707]
[1777812754316,55.9,78781.46,33.0,0.99973,0.0,0.0369]
[1777812755323,55.9,78780.8,33.0,0.99973,0.0,0.03694]
[1777812756330,55.9,78780.31,33.0,0.99973,0.0,0.03697]
[1777812762372,55.9,78776.45,33.0,0.99973,0.0,0.03721]
[1777812765393,55.9,78777.43,33.0,0.99973,0.0,0.03715]
[1777812770428,55.9,78777.29,33.0,0.99973,0.0,0.03716]
[1777812772442,55.9,78776.77,33.0,0.99973,0.0,0.03719]
[1777812777477,55.9,78776.39,33.0,0.99973,0.0,0.03721]
[1777812782512,55.9,78776.29,33.0,0.99973,0.0,0.03722]
[1777812785533,55.9,78775.4,33.0,0.99973,0.0,0.03728]
[1777812798605,55.9,78775.43,33.0,0.99973,0.0,0.03727]
[1777812804672,55.9,78775.43,33.0,0.99973,0.0,0.03727]
[1777812809707,55.9,78775.36,33.0,0.99973,0.0,0.03728]
[1777812818770,55.9,78775.52,33.0,0.99973,0.0,0.03706]
[1777812824812,55.9,78775.07,33.0,0.99973,0.0,0.03709]
[1777812827833,55.9,78772.55,33.0,0.99973,0.0,0.03724]
[1777812828840,55.9,78770.48,33.0,0.99973,0.0,0.03737]
[1777812829846,55.9,78769.7,33.0,0.99973,0.0,0.03742]
[1777812834882,55.9,78769.2,33.0,0.99973,0.0,0.03745]
[1777812836896,55.9,78768.39,33.0,0.99973,0.0,0.0375]
[1777812837903,55.9,78767.35,33.0,0.99972,0.0,0.03757]
[1777812840923,55.9,78766.65,33.0,0.99972,0.0,0.03761]
[1777812843290,55.9,78766.23,33.0,0.99972,0.0,0.03764]
[1777812843578,55.9,78766.23,33.0,0.99972,0.0,0.03764]
[1777812843323,55.9,78765.62,33.0,0.99972,0.0,0.03768]
[1777812843945,55.9,78765.43,33.0,0.99972,0.0,0.03769]
[1777812845959,55.9,78763.73,33.0,0.99972,0.0,0.0378]
[1777812850994,55.9,78763.47,33.0,0.99972,0.0,0.03781]
[1777812854014,55.9,78761.68,33.0,0.99972,0.0,0.03792]
[1777812858043,55.9,78760.69,33.0,0.99972,0.0,0.03799]
[1777812859049,55.9,78758.49,33.0,0.99972,0.0,0.03813]
[1777812860056,55.9,78757.39,33.0,0.99972,0.0,0.0382]
[1777812861064,55.9,78756.82,33.0,0.99972,0.0,0.03823]
[1777812862071,55.9,78753.38,33.0,0.99972,0.0,0.03845]
[1777812867105,55.9,78752.73,33.0,0.99972,0.0,0.03849]
[1777812870127,55.9,78751.63,33.0,0.99972,0.0,0.03857]
[1777812876169,55.9,78751.78,33.0,0.99972,0.0,0.03834]
[1777812882210,55.9,78751.97,33.0,0.99972,0.0,0.03833]
[1777812883218,55.9,78749.97,33.0,0.99972,0.0,0.03846]
[1777812888254,55.9,78749.74,33.0,0.99972,0.0,0.03847]
[1777812893287,55.9,78750.25,33.0,0.99972,0.0,0.03844]
[1777812898322,55.9,78749.49,33.0,0.99972,0.0,0.03849]
[1777812903358,55.9,78749.34,33.0,0.99972,0.0,0.0385]
[1777812908393,55.9,78749.19,33.0,0.99972,0.0,0.03851]
[1777812913428,55.9,78749.23,33.0,0.99972,0.0,0.0385]
[1777812920477,55.9,78749.2,33.0,0.99972,0.0,0.03851]
[1777812926518,55.9,78749.23,33.0,0.99972,0.0,0.0385]
[1777812928533,55.9,78748.76,33.0,0.99972,0.0,0.03853]
[1777812933568,55.9,78748.83,33.0,0.99972,0.0,0.03831]
[1777812939610,55.9,78748.79,33.0,0.99972,0.0,0.03832]
[1777812946658,55.9,78748.54,33.0,0.99972,0.0,0.03833]
[1777812947003,55.9,78748.54,33.0,0.99972,0.0,0.03833]
[1777812947090,55.9,78748.54,33.0,0.99972,0.0,0.03833]
[1777812947628,55.9,78748.54,33.0,0.99972,0.0,0.03833]
[1777812947666,55.9,78742.65,33.0,0.99972,0.0,0.03871]
[1777812948673,55.9,78735.98,33.0,0.99971,0.0,0.03914]
[1777812949680,55.9,78735.25,33.0,0.99971,0.0,0.03919]
[1777812953708,55.9,78733.84,33.0,0.99971,0.0,0.03928]
[1777812954715,55.9,78733.3,33.0,0.99971,0.0,0.03932]
[1777812959750,55.9,78733.23,33.0,0.99971,0.0,0.03932]
[1777812960757,55.9,78732.8,33.0,0.99971,0.0,0.03935]
[1777812965792,55.9,78732.3,33.0,0.99971,0.0,0.03938]
[1777812966799,55.9,78731.3,33.0,0.99971,0.0,0.03945]
[1777812968814,55.9,78730.08,33.0,0.99971,0.0,0.03953]
[1777812972842,55.9,78728.69,33.0,0.99971,0.0,0.03962]
[1777812973848,55.9,78726.69,33.0,0.99971,0.0,0.03975]
[1777812974856,55.9,78723.04,33.0,0.9997,0.0,0.03999]
[1777812975862,55.9,78722.32,33.0,0.9997,0.0,0.04004]
[1777812976870,55.9,78723.43,33.0,0.99971,0.0,0.03997]
[1777812981905,55.9,78723.05,33.0,0.9997,0.0,0.03999]
[1777812987946,55.9,78722.37,33.0,0.9997,0.0,0.04004]
[1777812989961,55.9,78723.08,33.0,0.99971,0.0,0.03999]
[1777812996004,55.9,78722.89,33.0,0.99971,0.0,0.03978]
[1777813005066,55.9,78722.82,33.0,0.99971,0.0,0.03979]
[1777813012115,55.9,78722.78,33.0,0.99971,0.0,0.03979]
[1777813021178,55.9,78722.1,33.0,0.99971,0.0,0.03983]
[1777813022185,55.9,78720.85,33.0,0.99971,0.0,0.03992]
[1777813025206,55.9,78719.83,33.0,0.9997,0.0,0.03999]
[1777813030240,55.9,78719.79,33.0,0.9997,0.0,0.03999]
[1777813035276,55.9,78719.82,33.0,0.9997,0.0,0.03999]
[1777813044339,55.9,78718.59,33.0,0.9997,0.0,0.04007]
[1777813045345,55.9,78717.73,33.0,0.9997,0.0,0.04013]
[1777813050381,55.9,78717.22,33.0,0.9997,0.0,0.04016]
[1777813054409,55.9,78716.93,33.0,0.9997,0.0,0.03996]
[1777813056424,55.9,78717.85,33.0,0.99971,0.0,0.03989]
[1777813058437,55.9,78718.34,33.0,0.99971,0.0,0.03986]
[1777813063472,55.9,78718.12,33.0,0.99971,0.0,0.03988]
[1777813064479,55.9,78717.45,33.0,0.99971,0.0,0.03992]
[1777813065486,55.9,78717.99,33.0,0.99971,0.0,0.03989]
[1777813074549,55.9,78718.06,33.0,0.99971,0.0,0.03988]
[1777813081598,55.9,78718.03,33.0,0.99971,0.0,0.03988]
[1777813087639,55.9,78717.94,33.0,0.99971,0.0,0.03989]
[1777813099724,55.9,78718.19,33.0,0.99971,0.0,0.03987]
[1777813102745,55.9,78718.94,33.0,0.99971,0.0,0.03982]
[1777813103752,55.9,78720.49,33.0,0.99971,0.0,0.03972]
[1777813104759,55.9,78721.12,33.0,0.99971,0.0,0.03968]
[1777813109794,55.9,78721.18,33.0,0.99971,0.0,0.03967]
[1777813111808,55.9,78720.65,33.0,0.99971,0.0,0.03949]
[1777813116828,55.9,78720.58,33.0,0.99971,0.0,0.03949]
[1777813118857,55.9,78723.8,33.0,0.99971,0.0,0.03928]
[1777813119864,55.9,78732.12,33.0,0.99971,0.0,0.03874]
[1777813120871,55.9,78736.58,33.0,0.99972,0.0,0.03845]
[1777813121878,55.9,78737.42,33.0,0.99972,0.0,0.0384]
[1777813122884,55.9,78738.01,33.0,0.99972,0.0,0.03836]
[1777813123892,55.9,78738.58,33.0,0.99972,0.0,0.03833]
[1777813124899,55.9,78739.12,33.0,0.99972,0.0,0.03829]
[1777813127920,55.9,78738.02,33.0,0.99972,0.0,0.03836]
[1777813128927,55.9,78738.89,33.0,0.99972,0.0,0.03831]
[1777813133961,55.9,78739.39,33.0,0.99972,0.0,0.03827]
[1777813138997,55.9,78739.36,33.0,0.99972,0.0,0.03828]
[1777813144034,55.9,78739.39,33.0,0.99972,0.0,0.03827]
[1777813149067,55.9,78739.46,33.0,0.99972,0.0,0.03827]
[1777813152089,55.9,78740.01,33.0,0.99972,0.0,0.03823]
[1777813153096,55.9,78739.12,33.0,0.99972,0.0,0.03829]
[1777813154103,55.9,78739.54,33.0,0.99972,0.0,0.03826]
[1777813159138,55.9,78739.61,33.0,0.99972,0.0,0.03826]
[1777813161152,55.9,78740.06,33.0,0.99972,0.0,0.03823]
[1777813163166,55.9,78740.73,33.0,0.99972,0.0,0.03819]
[1777813164173,55.9,78741.33,33.0,0.99972,0.0,0.03815]
[1777813165180,55.9,78740.79,33.0,0.99972,0.0,0.03818]
[1777813171222,55.9,78740.29,33.0,0.99972,0.0,0.038]
[1777813172229,55.9,78740.73,33.0,0.99972,0.0,0.03797]
[1777813179278,55.9,78741.15,33.0,0.99972,0.0,0.03795]
[1777813180715,55.9,78741.15,33.0,0.99972,0.0,0.03795]
[1777813181575,55.9,78741.23,33.0,0.99972,0.0,0.03794]
[1777813181676,55.9,78741.43,33.0,0.99972,0.0,0.03793]
[1777813182300,55.9,78742.11,33.0,0.99972,0.0,0.03789]
[1777813184313,55.9,78742.75,33.0,0.99972,0.0,0.03785]
[1777813186329,55.9,78741.47,33.0,0.99972,0.0,0.03793]
[1777813187336,55.9,78742.16,33.0,0.99972,0.0,0.03788]
[1777813195392,55.9,78741.87,33.0,0.99972,0.0,0.0379]
[1777813200646,55.9,78741.87,33.0,0.99972,0.0,0.0379]
[1777813201434,55.9,78748.32,33.0,0.99972,0.0,0.0375]
[1777813202441,55.9,78749.58,33.0,0.99972,0.0,0.03742]
[1777813203447,55.9,78750.12,33.0,0.99973,0.0,0.03738]
[1777813204455,55.9,78749.1,33.0,0.99972,0.0,0.03745]
[1777813205462,55.9,78748.59,33.0,0.99972,0.0,0.03748]
[1777813210497,55.9,78748.44,33.0,0.99972,0.0,0.03749]
[1777813217546,55.9,78747.32,33.0,0.99972,0.0,0.03756]
[1777813220567,55.9,78739.87,33.0,0.99972,0.0,0.03803]
[1777813221574,55.9,78734.17,33.0,0.99972,0.0,0.03839]
[1777813222581,55.9,78732.74,33.0,0.99972,0.0,0.03848]
[1777813224595,55.9,78730.68,33.0,0.99972,0.0,0.03862]
[1777813225602,55.9,78729.28,33.0,0.99971,0.0,0.03871]
[1777813226609,55.9,78727.03,33.0,0.99971,0.0,0.03885]
[1777813227616,55.9,78725.11,33.0,0.99971,0.0,0.03898]
[1777813228623,55.9,78719.99,33.0,0.99971,0.0,0.03931]
[1777813229630,55.9,78719.12,33.0,0.99971,0.0,0.03937]
[1777813232651,55.9,78718.79,33.0,0.99971,0.0,0.03917]
[1777813234665,55.9,78719.75,33.0,0.99971,0.0,0.03911]
[1777813241714,55.9,78719.11,33.0,0.99971,0.0,0.03915]
[1777813242721,55.9,78720.11,33.0,0.99971,0.0,0.03908]
[1777813244735,55.9,78721.69,33.0,0.99971,0.0,0.03898]
[1777813249770,55.9,78721.42,33.0,0.99971,0.0,0.039]
[1777813255812,55.9,78721.55,33.0,0.99971,0.0,0.03899]
[1777813262861,55.9,78721.72,33.0,0.99971,0.0,0.03898]
[1777813270916,55.9,78722.07,33.0,0.99971,0.0,0.03896]
[1777813273938,55.9,78721.25,33.0,0.99971,0.0,0.03901]
[1777813274945,55.9,78722.23,33.0,0.99971,0.0,0.03895]
[1777813277965,55.9,78732.15,33.0,0.99972,0.0,0.03831]
[1777813278973,55.9,78734.13,33.0,0.99972,0.0,0.03818]
[1777813279980,55.9,78734.39,33.0,0.99972,0.0,0.03816]
[1777813288036,55.9,78734.6,33.0,0.99972,0.0,0.03815]
[1777813292064,55.9,78734.09,33.0,0.99972,0.0,0.03797]
[1777813297098,55.9,78733.96,33.0,0.99972,0.0,0.03798]
[1777813302134,55.9,78733.89,33.0,0.99972,0.0,0.03798]
[1777813307171,55.9,78733.48,33.0,0.99972,0.0,0.03801]
[1777813317241,55.9,78733.7,33.0,0.99972,0.0,0.03799]
[1777813327311,55.9,78733.7,33.0,0.99972,0.0,0.03799]
[1777813333353,55.9,78733.79,33.0,0.99972,0.0,0.03799]
[1777813339395,55.9,78733.47,33.0,0.99972,0.0,0.03801]
[1777813341409,55.9,78732.55,33.0,0.99972,0.0,0.03807]
[1777813342416,55.9,78733.25,33.0,0.99972,0.0,0.03802]
[1777813349465,55.9,78732.98,33.0,0.99972,0.0,0.03804]
[1777813355507,55.9,78733.53,33.0,0.99972,0.0,0.03779]
[1777813361549,55.9,78733.0,33.0,0.99972,0.0,0.03782]
[1777813368598,55.9,78733.14,33.0,0.99972,0.0,0.03782]
[1777813373633,55.9,78733.02,33.0,0.99972,0.0,0.03782]
[1777813378668,55.9,78732.76,33.0,0.99972,0.0,0.03784]
[1777813386723,55.9,78732.58,33.0,0.99972,0.0,0.03785]
[1777813392766,55.9,78732.83,33.0,0.99972,0.0,0.03783]
[1777813397800,55.9,78732.79,33.0,0.99972,0.0,0.03784]
[1777813398808,55.9,78731.51,33.0,0.99972,0.0,0.03792]
[1777813401829,55.9,78729.9,33.0,0.99972,0.0,0.03802]
[1777813403843,55.9,78729.25,33.0,0.99972,0.0,0.03806]
[1777813408878,55.9,78728.53,33.0,0.99972,0.0,0.03811]
[1777813414920,55.9,78725.71,33.0,0.99972,0.0,0.03807]
[1777813415927,55.9,78719.32,33.0,0.99972,0.0,0.03848]
[1777813416934,55.9,78717.58,33.0,0.99971,0.0,0.03859]
[1777813422976,55.9,78717.4,33.0,0.99971,0.0,0.03861]
[1777813427005,55.9,78716.55,33.0,0.99971,0.0,0.03866]
[1777813432041,55.9,78715.95,33.0,0.99971,0.0,0.0387]
[1777813441104,55.9,78716.03,33.0,0.99971,0.0,0.03869]
[1777813447146,55.9,78716.1,33.0,0.99971,0.0,0.03869]
[1777813451174,55.9,78715.22,33.0,0.99971,0.0,0.03875]
[1777813454195,55.9,78714.66,33.0,0.99971,0.0,0.03878]
[1777813460237,55.9,78714.99,33.0,0.99971,0.0,0.03876]
[1777813464265,55.9,78712.86,33.0,0.99971,0.0,0.0389]
[1777813469300,55.9,78712.7,33.0,0.99971,0.0,0.03891]
[1777813470307,55.9,78710.48,33.0,0.99971,0.0,0.03905]
[1777813471314,55.9,78711.41,33.0,0.99971,0.0,0.03878]
[1777813472321,55.9,78713.66,33.0,0.99971,0.0,0.03863]
[1777813473328,55.9,78714.81,33.0,0.99972,0.0,0.03856]
[1777813478363,55.9,78714.96,33.0,0.99972,0.0,0.03855]
[1777813483398,55.9,78714.56,33.0,0.99972,0.0,0.03857]
[1777813487426,55.9,78715.2,33.0,0.99972,0.0,0.03853]
[1777813488433,55.9,78719.24,33.0,0.99972,0.0,0.03827]
[1777813489440,55.9,78725.3,33.0,0.99972,0.0,0.03788]
[1777813494475,55.9,78725.51,33.0,0.99972,0.0,0.03787]
[1777813501524,55.9,78728.03,33.0,0.99972,0.0,0.03771]
[1777813502531,55.9,78729.13,33.0,0.99972,0.0,0.03764]
[1777813508573,55.9,78729.19,33.0,0.99972,0.0,0.03764]
[1777813513608,55.9,78729.05,33.0,0.99972,0.0,0.03765]
[1777813515622,55.9,78730.53,33.0,0.99972,0.0,0.03755]
[1777813519650,55.9,78731.8,33.0,0.99972,0.0,0.03747]
[1777813521664,55.9,78734.19,33.0,0.99972,0.0,0.03732]
[1777813522671,55.9,78736.35,33.0,0.99973,0.0,0.03719]
[1777813525693,55.9,78737.71,33.0,0.99973,0.0,0.0371]
[1777813529721,55.9,78737.11,33.0,0.99973,0.0,0.03714]
[1777813534756,55.9,78736.93,33.0,0.99973,0.0,0.03694]
[1777813539791,55.9,78737.02,33.0,0.99973,0.0,0.03694]
[1777813546840,55.9,78737.02,33.0,0.99973,0.0,0.03694]
[1777813548854,55.9,78736.18,33.0,0.99973,0.0,0.03699]
[1777813549861,55.9,78732.29,33.0,0.99973,0.0,0.03723]
[1777813550868,55.9,78728.84,33.0,0.99972,0.0,0.03745]
[1777813551875,55.9,78726.02,33.0,0.99972,0.0,0.03763]
[1777813552882,55.9,78725.39,33.0,0.99972,0.0,0.03767]
[1777813555903,55.9,78724.77,33.0,0.99972,0.0,0.0377]
[1777813560938,55.9,78725.57,33.0,0.99972,0.0,0.03765]
[1777813562953,55.9,78726.1,33.0,0.99972,0.0,0.03762]
[1777813570007,55.9,78726.42,33.0,0.99972,0.0,0.0376]
[1777813572016,55.9,78727.15,33.0,0.99972,0.0,0.03755]
[1777813577051,55.9,78727.11,33.0,0.99972,0.0,0.03756]
[1777813582086,55.9,78727.18,33.0,0.99972,0.0,0.03755]
[1777813587121,55.9,78727.18,33.0,0.99972,0.0,0.03755]
[1777813592155,55.9,78726.94,33.0,0.99972,0.0,0.03736]
[1777813597191,55.9,78726.98,33.0,0.99972,0.0,0.03735]
[1777813604240,55.9,78726.9,33.0,0.99972,0.0,0.03736]
[1777813615317,55.9,78726.74,33.0,0.99972,0.0,0.03737]
[1777813620352,55.9,78726.7,33.0,0.99972,0.0,0.03737]
[1777813628408,55.9,78726.21,33.0,0.99972,0.0,0.0374]
[1777813639494,55.9,78726.07,33.0,0.99972,0.0,0.03741]
[1777813645535,55.9,78726.14,33.0,0.99972,0.0,0.03741]
[1777813655606,55.9,78726.21,33.0,0.99973,0.0,0.03719]
[1777813658626,55.9,78725.67,33.0,0.99973,0.0,0.03722]
[1777813659634,55.9,78724.52,33.0,0.99972,0.0,0.0373]
[1777813664669,55.9,78724.11,33.0,0.99972,0.0,0.03732]
[1777813668697,55.9,78724.8,33.0,0.99972,0.0,0.03728]
[1777813670711,55.9,78721.86,33.0,0.99972,0.0,0.03746]
[1777813671718,55.9,78715.8,33.0,0.99972,0.0,0.03785]
[1777813672725,55.9,78714.75,33.0,0.99972,0.0,0.03791]
[1777813673732,55.9,78713.43,33.0,0.99972,0.0,0.038]
[1777813674738,55.9,78712.59,33.0,0.99972,0.0,0.03805]
[1777813678767,55.9,78711.81,33.0,0.99972,0.0,0.0381]
[1777813679774,55.9,78712.41,33.0,0.99972,0.0,0.03806]
[1777813688837,55.9,78711.95,33.0,0.99972,0.0,0.03809]
[1777813690851,55.9,78711.39,33.0,0.99972,0.0,0.03813]
[1777813695886,55.9,78715.34,33.0,0.99972,0.0,0.03787]
[1777813696893,55.9,78718.32,33.0,0.99972,0.0,0.03769]
[1777813697900,55.9,78718.97,33.0,0.99972,0.0,0.03764]
[1777813698907,55.9,78719.77,33.0,0.99972,0.0,0.03759]
[1777813702935,55.9,78720.34,33.0,0.99972,0.0,0.03756]
[1777813707969,55.9,78719.69,33.0,0.99972,0.0,0.0376]
[1777813713005,55.9,78720.08,33.0,0.99972,0.0,0.03736]
[1777813720054,55.9,78719.92,33.0,0.99972,0.0,0.03737]
[1777813722067,55.9,78719.38,33.0,0.99972,0.0,0.03741]
[1777813723074,55.9,78718.81,33.0,0.99972,0.0,0.03744]
[1777813727103,55.9,78718.24,33.0,0.99972,0.0,0.03748]
[1777813729116,55.9,78717.58,33.0,0.99972,0.0,0.03752]
[1777813732138,55.9,78716.64,33.0,0.99972,0.0,0.03758]
[1777813733145,55.9,78717.23,33.0,0.99972,0.0,0.03754]
[1777813736165,55.9,78717.86,33.0,0.99972,0.0,0.0375]
[1777813738180,55.9,78718.59,33.0,0.99972,0.0,0.03746]
[1777813742207,55.9,78719.43,33.0,0.99972,0.0,0.0374]
[1777813747243,55.9,78719.58,33.0,0.99972,0.0,0.03739]
[1777813751271,55.9,78720.18,33.0,0.99972,0.0,0.03736]
[1777813754453,55.9,78720.96,33.0,0.99972,0.0,0.03731]
[1777813760334,55.9,78720.28,33.0,0.99972,0.0,0.03735]
[1777813768393,55.9,78720.52,33.0,0.99972,0.0,0.03733]
[1777813773428,55.9,78720.63,33.0,0.99973,0.0,0.03712]
[1777813778463,55.9,78720.57,33.0,0.99973,0.0,0.03712]
[1777813779470,55.9,78721.16,33.0,0.99973,0.0,0.03708]
[1777813783500,55.9,78722.38,33.0,0.99973,0.0,0.03701]
[1777813784507,55.9,78723.35,33.0,0.99973,0.0,0.03695]
[1777813785514,55.9,78727.72,33.0,0.99973,0.0,0.03668]
[1777813786521,55.9,78729.05,33.0,0.99973,0.0,0.03659]
[1777813787529,55.9,78730.94,33.0,0.99973,0.0,0.03648]
[1777813788536,55.9,78733.72,33.0,0.99973,0.0,0.03631]
[1777813789543,55.9,78734.35,33.0,0.99973,0.0,0.03627]
[1777813790550,55.9,78733.38,33.0,0.99973,0.0,0.03633]
[1777813791556,55.9,78734.17,33.0,0.99973,0.0,0.03628]
[1777813792564,55.9,78735.81,33.0,0.99973,0.0,0.03618]
[1777813793571,55.9,78739.38,33.0,0.99974,0.0,0.03596]
[1777813797599,55.9,78739.96,33.0,0.99974,0.0,0.03593]
[1777813799615,55.9,78740.64,33.0,0.99974,0.0,0.03589]
[1777813800621,55.9,78741.14,33.0,0.99974,0.0,0.03586]
[1777813801628,55.9,78745.66,33.0,0.99974,0.0,0.03558]
[1777813802634,55.9,78747.04,33.0,0.99974,0.0,0.0355]
[1777813804649,55.9,78748.63,33.0,0.99974,0.0,0.03541]
[1777813809688,55.9,78748.82,33.0,0.99974,0.0,0.0354]
[1777813814723,55.9,78748.85,33.0,0.99974,0.0,0.03539]
[1777813815730,55.9,78753.54,33.0,0.99974,0.0,0.03511]
[1777813816737,55.9,78756.96,33.0,0.99974,0.0,0.03491]
[1777813818752,55.9,78758.08,33.0,0.99974,0.0,0.03485]
[1777813819759,55.9,78758.96,33.0,0.99974,0.0,0.03479]
[1777813820767,55.9,78760.08,33.0,0.99974,0.0,0.03473]
[1777813822781,55.9,78759.58,33.0,0.99974,0.0,0.03476]
[1777813828824,55.9,78760.04,33.0,0.99974,0.0,0.03473]
[1777813829830,55.9,78758.09,33.0,0.99974,0.0,0.03485]
[1777813830837,55.9,78756.44,33.0,0.99974,0.0,0.03494]
[1777813835872,55.9,78757.2,33.0,0.99975,0.0,0.0347]
[1777813840907,55.9,78757.08,33.0,0.99974,0.0,0.0347]
[1777813844936,55.9,78752.64,33.0,0.99974,0.0,0.03497]
[1777813845943,55.9,78751.04,33.0,0.99974,0.0,0.03506]
[1777813846950,55.9,78750.32,33.0,0.99974,0.0,0.0351]
[1777813853999,55.9,78749.95,33.0,0.99974,0.0,0.03513]
[1777813860041,55.9,78750.06,33.0,0.99974,0.0,0.03512]
[1777813863062,55.9,78751.33,33.0,0.99974,0.0,0.03504]
[1777813865076,55.9,78751.88,33.0,0.99974,0.0,0.03501]
[1777813872125,55.9,78751.91,33.0,0.99974,0.0,0.03501]
[1777813882195,55.9,78751.91,33.0,0.99974,0.0,0.03501]
[1777813887230,55.9,78750.97,33.0,0.99974,0.0,0.03507]
[1777813891258,55.9,78750.46,33.0,0.99974,0.0,0.03489]
[1777813897300,55.9,78750.27,33.0,0.99974,0.0,0.03491]
[1777813902335,55.9,78750.09,33.0,0.99974,0.0,0.03492]
[1777813913412,55.9,78750.06,33.0,0.99974,0.0,0.03492]
[1777813923482,55.9,78750.06,33.0,0.99974,0.0,0.03492]
[1777813931538,55.9,78749.99,33.0,0.99974,0.0,0.03492]
[1777813943623,55.9,78749.98,33.0,0.99974,0.0,0.03492]
[1777813949664,55.9,78750.06,33.0,0.99974,0.0,0.03492]
[1777813955707,55.9,78750.13,33.0,0.99974,0.0,0.03471]
[1777813958728,55.9,78751.39,33.0,0.99975,0.0,0.03464]
[1777813965777,55.9,78751.3,33.0,0.99975,0.0,0.03464]
[1777813969094,55.9,78751.3,33.0,0.99975,0.0,0.03464]
[1777813970087,55.9,78751.3,33.0,0.99975,0.0,0.03464]
[1777813970324,55.9,78751.3,33.0,0.99975,0.0,0.03464]
[1777813975847,55.9,78751.04,33.0,0.99975,0.0,0.03466]
[1777813981889,55.9,78751.0,33.0,0.99975,0.0,0.03466]
[1777813992136,55.9,78751.07,33.0,0.99975,0.0,0.03466]
[1777813992237,55.9,78753.32,33.0,0.99975,0.0,0.03453]
[1777813996995,55.9,78751.74,33.0,0.99975,0.0,0.03462]
[1777813998002,55.9,78749.79,33.0,0.99974,0.0,0.03473]
[1777814003037,55.9,78749.78,33.0,0.99974,0.0,0.03473]
[1777814004045,55.9,78751.24,33.0,0.99975,0.0,0.03465]
[1777814012100,55.9,78751.31,33.0,0.99975,0.0,0.03444]
[1777814017135,55.9,78751.24,33.0,0.99975,0.0,0.03445]
[1777814027205,55.9,78751.35,33.0,0.99975,0.0,0.03444]
[1777814033247,55.9,78750.44,33.0,0.99975,0.0,0.0345]
[1777814041303,55.9,78750.47,33.0,0.99975,0.0,0.03449]
[1777814046338,55.9,78750.61,33.0,0.99975,0.0,0.03449]
[1777814050366,55.9,78751.49,33.0,0.99975,0.0,0.03443]
[1777814053757,55.9,78750.69,33.0,0.99975,0.0,0.03448]
[1777814059429,55.9,78750.79,33.0,0.99975,0.0,0.03448]
[1777814061443,55.9,78749.91,33.0,0.99975,0.0,0.03453]
[1777814067485,55.9,78749.28,33.0,0.99975,0.0,0.03456]
[1777814071513,55.9,78747.78,33.0,0.99975,0.0,0.03445]
[1777814073527,55.9,78747.25,33.0,0.99975,0.0,0.03448]
[1777814078561,55.9,78746.99,33.0,0.99975,0.0,0.0345]
[1777814080576,55.9,78745.04,33.0,0.99975,0.0,0.03461]
[1777814086619,55.9,78744.81,33.0,0.99975,0.0,0.03463]
[1777814096689,55.9,78744.67,33.0,0.99975,0.0,0.03463]
[1777814101725,55.9,78744.7,33.0,0.99975,0.0,0.03463]
[1777814103739,55.9,78746.15,33.0,0.99975,0.0,0.03455]
[1777814107767,55.9,78746.69,33.0,0.99975,0.0,0.03452]
[1777814112802,55.9,78746.5,33.0,0.99975,0.0,0.03453]
[1777814117836,55.9,78746.5,33.0,0.99975,0.0,0.03453]
[1777814122872,55.9,78746.36,33.0,0.99975,0.0,0.03453]
[1777814123879,55.9,78745.21,33.0,0.99975,0.0,0.0346]
[1777814124886,55.9,78744.33,33.0,0.99974,0.0,0.03465]
[1777814127908,55.9,78743.84,33.0,0.99974,0.0,0.03468]
[1777814131935,55.9,78743.59,33.0,0.99975,0.0,0.0345]
[1777814136971,55.9,78743.88,33.0,0.99975,0.0,0.03448]
[1777814143013,55.9,78744.02,33.0,0.99975,0.0,0.03447]
[1777814148047,55.9,78743.5,33.0,0.99975,0.0,0.0345]
[1777814153083,55.9,78743.76,33.0,0.99975,0.0,0.03449]
[1777814159124,55.9,78743.55,33.0,0.99975,0.0,0.0345]
[1777814164159,55.9,78743.49,33.0,0.99975,0.0,0.0345]
[1777814176244,55.9,78743.91,33.0,0.99975,0.0,0.03448]
[1777814181278,55.9,78744.09,33.0,0.99975,0.0,0.03447]
[1777814187323,55.9,78744.05,33.0,0.99975,0.0,0.03447]
[1777814190845,55.9,78744.05,33.0,0.99975,0.0,0.03447]
[1777814191352,55.9,78731.76,33.0,0.99974,0.0,0.03499]
[1777814192365,55.9,78728.19,33.0,0.99974,0.0,0.03521]
[1777814193366,55.9,78727.41,33.0,0.99974,0.0,0.03525]
[1777814199408,55.9,78727.11,33.0,0.99974,0.0,0.03527]
[1777814201807,55.9,78727.15,33.0,0.99974,0.0,0.03527]
[1777814203437,55.9,78725.5,33.0,0.99974,0.0,0.03537]
[1777814209478,55.9,78725.2,33.0,0.99974,0.0,0.03538]
[1777814212500,55.9,78726.72,33.0,0.99974,0.0,0.03529]
[1777814213507,55.9,78727.61,33.0,0.99974,0.0,0.03524]
[1777814218542,55.9,78728.71,33.0,0.99974,0.0,0.03517]
[1777814219548,55.9,78731.35,33.0,0.99974,0.0,0.03502]
[1777814224584,55.9,78731.56,33.0,0.99974,0.0,0.03501]
[1777814225591,55.9,78730.16,33.0,0.99974,0.0,0.03509]
[1777814226598,55.9,78731.23,33.0,0.99974,0.0,0.03502]
[1777814228612,55.9,78730.19,33.0,0.99974,0.0,0.03509]
[1777814229619,55.9,78731.24,33.0,0.99974,0.0,0.03502]
[1777814232639,55.9,78729.96,33.0,0.99974,0.0,0.0351]
[1777814233647,55.9,78730.51,33.0,0.99974,0.0,0.03507]
[1777814238681,55.9,78730.3,33.0,0.99974,0.0,0.03508]
[1777814243717,55.9,78730.2,33.0,0.99974,0.0,0.03509]
[1777814247746,55.9,78728.7,33.0,0.99974,0.0,0.03518]
[1777814248753,55.9,78726.45,33.0,0.99974,0.0,0.03531]
[1777814252781,55.9,78725.97,33.0,0.99974,0.0,0.03513]
[1777814254795,55.9,78725.38,33.0,0.99974,0.0,0.03517]
[1777814258822,55.9,78724.23,33.0,0.99974,0.0,0.03524]
[1777814264865,55.9,78724.3,33.0,0.99974,0.0,0.03523]
[1777814269900,55.9,78725.2,33.0,0.99974,0.0,0.03518]
[1777814270907,55.9,78725.87,33.0,0.99974,0.0,0.03514]
[1777814272921,55.9,78727.19,33.0,0.99974,0.0,0.03506]
[1777814274935,55.9,78726.37,33.0,0.99974,0.0,0.03511]
[1777814275941,55.9,78727.16,33.0,0.99974,0.0,0.03506]
[1777814277956,55.9,78726.09,33.0,0.99974,0.0,0.03513]
[1777814281984,55.9,78725.18,33.0,0.99974,0.0,0.03518]
[1777814287019,55.9,78725.15,33.0,0.99974,0.0,0.03518]
[1777814292057,55.9,78725.21,33.0,0.99974,0.0,0.03518]
[1777814297091,55.9,78724.89,33.0,0.99974,0.0,0.0352]
[1777814304141,55.9,78723.6,33.0,0.99974,0.0,0.03528]
[1777814306155,55.9,78724.59,33.0,0.99974,0.0,0.03522]
[1777814310183,55.9,78723.84,33.0,0.99974,0.0,0.03526]
[1777814314211,55.9,78723.36,33.0,0.99974,0.0,0.03509]
[1777814315639,55.9,78722.62,33.0,0.99974,0.0,0.03513]
[1777814316999,55.9,78710.08,33.0,0.99973,0.0,0.03589]
[1777814317232,55.9,78704.4,33.0,0.99973,0.0,0.03623]
[1777814319247,55.9,78703.73,33.0,0.99973,0.0,0.03627]
[1777814321260,55.9,78702.81,33.0,0.99973,0.0,0.03633]
[1777814326295,55.9,78702.02,33.0,0.99973,0.0,0.03638]
[1777814330323,55.9,78701.2,33.0,0.99973,0.0,0.03643]
[1777814337372,55.9,78700.59,33.0,0.99973,0.0,0.03647]
[1777814339818,55.9,78700.59,33.0,0.99973,0.0,0.03647]
[1777814339901,55.9,78700.59,33.0,0.99973,0.0,0.03647]
[1777814340076,55.9,78700.59,33.0,0.99973,0.0,0.03647]
[1777814340000,55.9,78700.49,33.0,0.99973,0.0,0.03647]
[1777814340393,55.9,78692.38,33.0,0.99973,0.0,0.03698]
[1777814341400,55.9,78686.22,33.0,0.99972,0.0,0.03736]
[1777814343414,55.9,78686.99,33.0,0.99972,0.0,0.03731]
[1777814345428,55.9,78687.53,33.0,0.99972,0.0,0.03728]
[1777814348449,55.9,78686.84,33.0,0.99972,0.0,0.03732]
[1777814351470,55.9,78685.94,33.0,0.99972,0.0,0.03738]
[1777814354491,55.9,78685.21,33.0,0.99972,0.0,0.03743]
[1777814355498,55.9,78684.66,33.0,0.99972,0.0,0.03746]
[1777814356505,55.9,78683.96,33.0,0.99972,0.0,0.0375]
[1777814361540,55.9,78683.33,33.0,0.99972,0.0,0.03754]
[1777814366575,55.9,78683.31,33.0,0.99972,0.0,0.03755]
[1777814371575,55.9,78683.44,33.0,0.99972,0.0,0.03754]
[1777814374631,55.9,78680.04,33.0,0.99972,0.0,0.03754]
[1777814375638,55.9,78678.76,33.0,0.99972,0.0,0.03762]
[1777814377116,55.9,78678.76,33.0,0.99972,0.0,0.03762]
[1777814377195,55.9,78678.73,33.0,0.99972,0.0,0.03762]
[1777814377652,55.9,78673.11,33.0,0.99972,0.0,0.03798]
[1777814378659,55.9,78670.73,33.0,0.99972,0.0,0.03813]
[1777814380673,55.9,78669.99,33.0,0.99972,0.0,0.03818]
[1777814382687,55.9,78668.87,33.0,0.99972,0.0,0.03825]
[1777814384701,55.9,78668.18,33.0,0.99971,0.0,0.0383]
[1777814386714,55.9,78668.7,33.0,0.99972,0.0,0.03826]
[1777814387721,55.9,78670.72,33.0,0.99972,0.0,0.03813]
[1777814389735,55.9,78671.3,33.0,0.99972,0.0,0.0381]
[1777814390743,55.9,78670.53,33.0,0.99972,0.0,0.03814]
[1777814392757,55.9,78671.21,33.0,0.99972,0.0,0.0381]
[1777814393764,55.9,78670.74,33.0,0.99972,0.0,0.03813]
[1777814394771,55.9,78672.02,33.0,0.99972,0.0,0.03805]
[1777814396785,55.9,78671.47,33.0,0.99972,0.0,0.03808]
[1777814400813,55.9,78670.57,33.0,0.99972,0.0,0.03814]
[1777814402827,55.9,78669.97,33.0,0.99972,0.0,0.03818]
[1777814408869,55.9,78669.92,33.0,0.99972,0.0,0.03818]
[1777814412897,55.9,78670.71,33.0,0.99972,0.0,0.03813]
[1777814414563,55.9,78670.66,33.0,0.99972,0.0,0.03814]
[1777814416061,55.9,78669.16,33.0,0.99972,0.0,0.03823]
[1777814422967,55.9,78668.72,33.0,0.99972,0.0,0.03826]
[1777814424981,55.9,78669.3,33.0,0.99972,0.0,0.03822]
[1777814430016,55.9,78669.3,33.0,0.99972,0.0,0.03822]
[1777814431022,55.9,78669.02,33.0,0.99972,0.0,0.03802]
[1777814436058,55.9,78668.94,33.0,0.99972,0.0,0.03803]
[1777814442100,55.9,78668.93,33.0,0.99972,0.0,0.03803]
[1777814448142,55.9,78668.73,33.0,0.99972,0.0,0.03804]
[1777814458212,55.9,78668.73,33.0,0.99972,0.0,0.03804]
[1777814461232,55.9,78669.68,33.0,0.99972,0.0,0.03798]
[1777814463247,55.9,78674.99,33.0,0.99972,0.0,0.03764]
[1777814464254,55.9,78675.97,33.0,0.99972,0.0,0.03758]
[1777814466268,55.9,78676.5,33.0,0.99972,0.0,0.03755]
[1777814467274,55.9,78673.94,33.0,0.99972,0.0,0.03771]
[1777814469289,55.9,78673.44,33.0,0.99972,0.0,0.03774]
[1777814470296,55.9,78673.96,33.0,0.99972,0.0,0.03771]
[1777814471303,55.9,78673.19,33.0,0.99972,0.0,0.03776]
[1777814476338,55.9,78672.79,33.0,0.99972,0.0,0.03778]
[1777814480366,55.9,78671.8,33.0,0.99972,0.0,0.03785]
[1777814487415,55.9,78671.71,33.0,0.99972,0.0,0.03785]
[1777814492452,55.9,78671.76,33.0,0.99972,0.0,0.03763]
[1777814493458,55.9,78670.69,33.0,0.99972,0.0,0.0377]
[1777814494466,55.9,78670.15,33.0,0.99972,0.0,0.03774]
[1777814500508,55.9,78670.0,33.0,0.99972,0.0,0.03774]
[1777814503529,55.9,78669.23,33.0,0.99972,0.0,0.03779]
[1777814504536,55.9,78668.49,33.0,0.99972,0.0,0.03784]
[1777814505543,55.9,78665.94,33.0,0.99972,0.0,0.038]
[1777814507557,55.9,78665.05,33.0,0.99972,0.0,0.03806]
[1777814509570,55.9,78665.51,33.0,0.99972,0.0,0.03803]
[1777814514606,55.9,78665.16,33.0,0.99972,0.0,0.03805]
[1777814522662,55.9,78665.03,33.0,0.99972,0.0,0.03806]
[1777814524676,55.9,78668.64,33.0,0.99972,0.0,0.03783]
[1777814525683,55.9,78670.19,33.0,0.99972,0.0,0.03773]
[1777814526690,55.9,78671.24,33.0,0.99972,0.0,0.03767]
[1777814527697,55.9,78670.42,33.0,0.99972,0.0,0.03772]
[1777814532732,55.9,78670.48,33.0,0.99972,0.0,0.03771]
[1777814534746,55.9,78671.44,33.0,0.99972,0.0,0.03765]
[1777814540788,55.9,78673.87,33.0,0.99972,0.0,0.0375]
[1777814545823,55.9,78673.81,33.0,0.99972,0.0,0.0375]
[1777814551865,55.9,78673.79,33.0,0.99972,0.0,0.03729]
[1777814552872,55.9,78674.77,33.0,0.99972,0.0,0.03723]
[1777814555894,55.9,78675.36,33.0,0.99972,0.0,0.03719]
[1777814556901,55.9,78676.07,33.0,0.99972,0.0,0.03715]
[1777814558914,55.9,78675.4,33.0,0.99972,0.0,0.03719]
[1777814567978,55.9,78675.37,33.0,0.99972,0.0,0.03719]
[1777814573013,55.9,78675.74,33.0,0.99972,0.0,0.03717]
[1777814578047,55.9,78675.83,33.0,0.99972,0.0,0.03716]
[1777814583083,55.9,78675.45,33.0,0.99972,0.0,0.03718]
[1777814585097,55.9,78675.94,33.0,0.99972,0.0,0.03715]
[1777814592145,55.9,78675.85,33.0,0.99972,0.0,0.03716]
[1777814598188,55.9,78676.22,33.0,0.99972,0.0,0.03714]
[1777814599195,55.9,78676.79,33.0,0.99972,0.0,0.0371]
[1777814600202,55.9,78676.34,33.0,0.99972,0.0,0.03713]
[1777814602216,55.9,78675.86,33.0,0.99972,0.0,0.03716]
[1777814616314,55.9,78675.54,33.0,0.99973,0.0,0.03697]
[1777814618328,55.9,78674.73,33.0,0.99972,0.0,0.03702]
[1777814624370,55.9,78675.8,33.0,0.99973,0.0,0.03695]
[1777814627390,55.9,78675.27,33.0,0.99972,0.0,0.03698]
[1777814631418,55.9,78675.7,33.0,0.99973,0.0,0.03696]
[1777814632426,55.9,78675.16,33.0,0.99972,0.0,0.03699]
[1777814638468,55.9,78675.96,33.0,0.99973,0.0,0.03694]
[1777814641489,55.9,78675.49,33.0,0.99973,0.0,0.03697]
[1777814642496,55.9,78676.16,33.0,0.99973,0.0,0.03693]
[1777814644509,55.9,78675.67,33.0,0.99973,0.0,0.03696]
[1777814645517,55.9,78675.2,33.0,0.99972,0.0,0.03699]
[1777814646524,55.9,78675.92,33.0,0.99973,0.0,0.03694]
[1777814648538,55.9,78675.31,33.0,0.99972,0.0,0.03698]
[1777814653575,55.9,78673.92,33.0,0.99972,0.0,0.03707]
[1777814654582,55.9,78672.92,33.0,0.99972,0.0,0.03713]
[1777814655589,55.9,78672.35,33.0,0.99972,0.0,0.03717]
[1777814660623,55.9,78672.48,33.0,0.99972,0.0,0.03716]
[1777814664652,55.9,78673.42,33.0,0.99972,0.0,0.0371]
[1777814669687,55.9,78675.59,33.0,0.99973,0.0,0.03696]
[1777814670694,55.9,78680.0,33.0,0.99973,0.0,0.03669]
[1777814671701,55.9,78681.28,33.0,0.99973,0.0,0.0364]
[1777814676735,55.9,78682.03,33.0,0.99973,0.0,0.03635]
[1777814677742,55.9,78681.1,33.0,0.99973,0.0,0.03641]
[1777814684792,55.9,78681.38,33.0,0.99973,0.0,0.03639]
[1777814690836,55.9,78678.43,33.0,0.99973,0.0,0.03657]
[1777814691843,55.9,78675.71,33.0,0.99973,0.0,0.03674]
[1777814692850,55.9,78675.27,33.0,0.99973,0.0,0.03677]
[1777814697885,55.9,78675.2,33.0,0.99973,0.0,0.03677]
[1777814700905,55.9,78674.4,33.0,0.99973,0.0,0.03682]
[1777814701913,55.9,78673.12,33.0,0.99973,0.0,0.0369]
[1777814704935,55.9,78672.58,33.0,0.99973,0.0,0.03694]
[1777814707955,55.9,78671.83,33.0,0.99972,0.0,0.03699]
[1777814712990,55.9,78671.72,33.0,0.99972,0.0,0.03699]
[1777814713997,55.9,78672.38,33.0,0.99973,0.0,0.03695]
[1777814715008,55.9,78671.74,33.0,0.99972,0.0,0.03699]
[1777814719032,55.9,78672.6,33.0,0.99973,0.0,0.03694]
[1777814720039,55.9,78671.93,33.0,0.99972,0.0,0.03698]
[1777814721046,55.9,78673.56,33.0,0.99973,0.0,0.03688]
[1777814727088,55.9,78673.95,33.0,0.99973,0.0,0.03685]
[1777814731116,55.9,78673.49,33.0,0.99973,0.0,0.03667]
[1777814737158,55.9,78673.64,33.0,0.99973,0.0,0.03666]
[1777814741186,55.9,78674.41,33.0,0.99973,0.0,0.03661]
[1777814742193,55.9,78673.63,33.0,0.99973,0.0,0.03666]
[1777814747228,55.9,78673.71,33.0,0.99973,0.0,0.03666]
[1777814750249,55.9,78673.05,33.0,0.99973,0.0,0.0367]
[1777814762340,55.9,78672.9,33.0,0.99973,0.0,0.03671]
[1777814763344,55.9,78672.34,33.0,0.99973,0.0,0.03674]
[1777814768378,55.9,78672.05,33.0,0.99973,0.0,0.03676]
[1777814772407,55.9,78673.08,33.0,0.99973,0.0,0.03669]
[1777814774421,55.9,78672.5,33.0,0.99973,0.0,0.03673]
[1777814777443,55.9,78673.18,33.0,0.99973,0.0,0.03669]
[1777814779457,55.9,78672.42,33.0,0.99973,0.0,0.03674]
[1777814784492,55.9,78670.46,33.0,0.99973,0.0,0.03686]
[1777814785499,55.9,78668.3,33.0,0.99972,0.0,0.03699]
[1777814786506,55.9,78667.68,33.0,0.99972,0.0,0.03703]
[1777814787512,55.9,78666.73,33.0,0.99972,0.0,0.03709]
[1777814794571,55.9,78666.69,33.0,0.99973,0.0,0.03688]
[1777814797592,55.9,78665.25,33.0,0.99972,0.0,0.03697]
[1777814798599,55.9,78664.1,33.0,0.99972,0.0,0.03704]
[1777814799606,55.9,78663.49,33.0,0.99972,0.0,0.03708]
[1777814803634,55.9,78662.86,33.0,0.99972,0.0,0.03712]
[1777814808669,55.9,78662.96,33.0,0.99972,0.0,0.03711]
[1777814813704,55.9,78662.22,33.0,0.99972,0.0,0.03716]
[1777814816725,55.9,78661.17,33.0,0.99972,0.0,0.03723]
[1777814817732,55.9,78660.01,33.0,0.99972,0.0,0.0373]
[1777814825788,55.9,78660.08,33.0,0.99972,0.0,0.0373]
[1777814829231,55.9,78660.05,33.0,0.99972,0.0,0.0373]
[1777814829264,55.9,78660.05,33.0,0.99972,0.0,0.0373]
[1777814829288,55.9,78660.05,33.0,0.99972,0.0,0.0373]
[1777814829294,55.9,78660.05,33.0,0.99972,0.0,0.0373]
[1777814829400,55.9,78659.38,33.0,0.99972,0.0,0.03734]
[1777814830303,55.9,78659.38,33.0,0.99972,0.0,0.03734]
[1777814830367,55.9,78659.38,33.0,0.99972,0.0,0.03734]
[1777814830578,55.9,78644.62,33.0,0.99971,0.0,0.03828]
[1777814831357,55.9,78636.09,33.0,0.99971,0.0,0.03884]
[1777814832303,55.9,78637.21,33.0,0.99971,0.0,0.03877]
[1777814833846,55.9,78638.99,33.0,0.99971,0.0,0.03865]
[1777814835440,55.9,78638.37,33.0,0.99971,0.0,0.03869]
[1777814835860,55.9,78640.18,33.0,0.99971,0.0,0.03857]
[1777814837433,55.9,78641.61,33.0,0.99971,0.0,0.03848]
[1777814839888,55.9,78642.26,33.0,0.99971,0.0,0.03844]
[1777814840895,55.9,78640.78,33.0,0.99971,0.0,0.03853]
[1777814843915,55.9,78641.39,33.0,0.99971,0.0,0.03849]
[1777814845930,55.9,78640.24,33.0,0.99971,0.0,0.03857]
[1777814846937,55.9,78640.71,33.0,0.99971,0.0,0.03854]
[1777814847944,55.9,78639.85,33.0,0.99971,0.0,0.03859]
[1777814851971,55.9,78635.04,33.0,0.99971,0.0,0.03869]
[1777814852979,55.9,78628.88,33.0,0.99971,0.0,0.03909]
[1777814856000,55.9,78628.43,33.0,0.99971,0.0,0.03912]
[1777814857006,55.9,78627.68,33.0,0.99971,0.0,0.03917]
[1777814858014,55.9,78631.56,33.0,0.99971,0.0,0.03891]
[1777814859021,55.9,78636.58,33.0,0.99971,0.0,0.03859]
[1777814860028,55.9,78637.65,33.0,0.99971,0.0,0.03852]
[1777814861035,55.9,78638.11,33.0,0.99971,0.0,0.03849]
[1777814866070,55.9,78638.14,33.0,0.99971,0.0,0.03848]
[1777814867077,55.9,78638.58,33.0,0.99971,0.0,0.03846]
[1777814874125,55.9,78638.71,33.0,0.99971,0.0,0.03845]
[1777814875133,55.9,78639.45,33.0,0.99971,0.0,0.0384]
[1777814876139,55.9,78638.19,33.0,0.99971,0.0,0.03848]
[1777814881175,55.9,78638.22,33.0,0.99971,0.0,0.03848]
[1777814888224,55.9,78638.12,33.0,0.99971,0.0,0.03849]
[1777814889593,55.9,78638.12,33.0,0.99971,0.0,0.03849]
[1777814892500,55.9,78638.15,33.0,0.99971,0.0,0.03848]
[1777814892508,55.9,78635.89,33.0,0.99971,0.0,0.03863]
[1777814893259,55.9,78623.29,33.0,0.9997,0.0,0.03946]
[1777814894265,55.9,78620.83,33.0,0.9997,0.0,0.03963]
[1777814899301,55.9,78620.97,33.0,0.9997,0.0,0.03962]
[1777814904336,55.9,78620.92,33.0,0.9997,0.0,0.03962]
[1777814909371,55.9,78621.08,33.0,0.9997,0.0,0.03961]
[1777814914406,55.9,78620.96,33.0,0.9997,0.0,0.03939]
[1777814919440,55.9,78620.63,33.0,0.9997,0.0,0.03941]
[1777814925483,55.9,78620.53,33.0,0.9997,0.0,0.03942]
[1777814930518,55.9,78620.29,33.0,0.9997,0.0,0.03944]
[1777814935553,55.9,78620.15,33.0,0.9997,0.0,0.03944]
[1777814941595,55.9,78620.41,33.0,0.9997,0.0,0.03943]
[1777814946630,55.9,78620.36,33.0,0.9997,0.0,0.03943]
[1777814951665,55.9,78620.45,33.0,0.9997,0.0,0.03942]
[1777814954686,55.9,78619.89,33.0,0.9997,0.0,0.03946]
[1777814955692,55.9,78619.33,33.0,0.9997,0.0,0.0395]
[1777814958556,55.9,78619.33,33.0,0.9997,0.0,0.0395]
[1777814958713,55.9,78618.11,33.0,0.9997,0.0,0.03958]
[1777814959721,55.9,78616.6,33.0,0.9997,0.0,0.03968]
[1777814960728,55.9,78615.07,33.0,0.9997,0.0,0.03978]
[1777814962741,55.9,78613.89,33.0,0.9997,0.0,0.03986]
[1777814963749,55.9,78614.5,33.0,0.9997,0.0,0.03982]
[1777814968790,55.9,78614.63,33.0,0.9997,0.0,0.03981]
[1777814969797,55.9,78618.74,33.0,0.9997,0.0,0.03954]
[1777814970804,55.9,78619.46,33.0,0.9997,0.0,0.03949]
[1777814971811,55.9,78624.27,33.0,0.99971,0.0,0.03895]
[1777814972818,55.9,78630.27,33.0,0.99971,0.0,0.03855]
[1777814973825,55.9,78632.06,33.0,0.99971,0.0,0.03844]
[1777814975839,55.9,78632.73,33.0,0.99971,0.0,0.03839]
[1777814976846,55.9,78633.7,33.0,0.99971,0.0,0.03833]
[1777814979867,55.9,78634.49,33.0,0.99971,0.0,0.03828]
[1777814984901,55.9,78634.88,33.0,0.99971,0.0,0.03825]
[1777814988930,55.9,78634.07,33.0,0.99971,0.0,0.03831]
[1777814989937,55.9,78634.73,33.0,0.99971,0.0,0.03826]
[1777814990944,55.9,78634.03,33.0,0.99971,0.0,0.03831]
[1777814991951,55.9,78634.92,33.0,0.99971,0.0,0.03825]
[1777814992958,55.9,78634.28,33.0,0.99971,0.0,0.03829]
[1777814995979,55.9,78633.77,33.0,0.99971,0.0,0.03833]
[1777815002031,55.9,78634.18,33.0,0.99971,0.0,0.0383]
[1777815003038,55.9,78634.72,33.0,0.99971,0.0,0.03827]
[1777815004045,55.9,78634.2,33.0,0.99971,0.0,0.0383]
[1777815009080,55.9,78634.35,33.0,0.99971,0.0,0.03829]
[1777815014115,55.9,78635.01,33.0,0.99971,0.0,0.03825]
[1777815019150,55.9,78635.16,33.0,0.99971,0.0,0.03824]
[1777815027206,55.9,78635.01,33.0,0.99971,0.0,0.03825]
[1777815032241,55.9,78635.12,33.0,0.99972,0.0,0.03802]
[1777815039290,55.9,78635.02,33.0,0.99972,0.0,0.03803]
[1777815043318,55.9,78636.51,33.0,0.99972,0.0,0.03793]
[1777815044326,55.9,78638.34,33.0,0.99972,0.0,0.03781]
[1777815046339,55.9,78638.98,33.0,0.99972,0.0,0.03777]
[1777815052380,55.9,78638.71,33.0,0.99972,0.0,0.03779]
[1777815055402,55.9,78637.93,33.0,0.99972,0.0,0.03784]
[1777815057416,55.9,78638.67,33.0,0.99972,0.0,0.03779]
[1777815058423,55.9,78637.9,33.0,0.99972,0.0,0.03784]
[1777815063461,55.9,78638.56,33.0,0.99972,0.0,0.0378]
[1777815065475,55.9,78637.97,33.0,0.99972,0.0,0.03784]
[1777815070510,55.9,78637.61,33.0,0.99972,0.0,0.03786]
[1777815075545,55.9,78637.63,33.0,0.99972,0.0,0.03786]
[1777815077558,55.9,78638.12,33.0,0.99972,0.0,0.03783]
[1777815078566,55.9,78638.62,33.0,0.99972,0.0,0.03779]
[1777815080579,55.9,78639.23,33.0,0.99972,0.0,0.03776]
[1777815082594,55.9,78638.75,33.0,0.99972,0.0,0.03779]
[1777815088636,55.9,78639.07,33.0,0.99972,0.0,0.03777]
[1777815089643,55.9,78644.91,33.0,0.99972,0.0,0.03739]
[1777815090649,55.9,78644.38,33.0,0.99972,0.0,0.03743]
[1777815091657,55.9,78646.16,33.0,0.99972,0.0,0.0371]
[1777815092663,55.9,78645.13,33.0,0.99972,0.0,0.03716]
[1777815093671,55.9,78645.68,33.0,0.99972,0.0,0.03713]
[1777815096692,55.9,78646.4,33.0,0.99972,0.0,0.03708]
[1777815100720,55.9,78646.83,33.0,0.99972,0.0,0.03706]
[1777815105755,55.9,78646.78,33.0,0.99972,0.0,0.03706]
[1777815107985,55.9,78646.82,33.0,0.99972,0.0,0.03706]
[1777815108776,55.9,78651.49,33.0,0.99973,0.0,0.03677]
[1777815109782,55.9,78652.65,33.0,0.99973,0.0,0.03669]
[1777815110789,55.9,78653.45,33.0,0.99973,0.0,0.03664]
[1777815115826,55.9,78654.16,33.0,0.99973,0.0,0.0366]
[1777815117833,55.9,78654.29,33.0,0.99973,0.0,0.03659]
[1777815117838,55.9,78654.29,33.0,0.99973,0.0,0.03659]
[1777815117841,55.9,78654.96,33.0,0.99973,0.0,0.03655]
[1777815118848,55.9,78659.16,33.0,0.99973,0.0,0.03629]
[1777815119329,55.9,78659.16,33.0,0.99973,0.0,0.03629]
[1777815119855,55.9,78660.84,33.0,0.99973,0.0,0.03619]
[1777815123883,55.9,78661.57,33.0,0.99973,0.0,0.03614]
[1777815130226,55.9,78661.29,33.0,0.99973,0.0,0.03616]
[1777815130933,55.9,78654.3,33.0,0.99973,0.0,0.03659]
[1777815131939,55.9,78648.71,33.0,0.99972,0.0,0.03694]
[1777815132946,55.9,78647.75,33.0,0.99972,0.0,0.037]
[1777815136975,55.9,78650.43,33.0,0.99973,0.0,0.03683]
[1777815137981,55.9,78653.44,33.0,0.99973,0.0,0.03664]
[1777815138988,55.9,78654.22,33.0,0.99973,0.0,0.03659]
[1777815142009,55.9,78653.48,33.0,0.99973,0.0,0.03664]
[1777815143016,55.9,78652.6,33.0,0.99973,0.0,0.0367]
[1777815144023,55.9,78653.58,33.0,0.99973,0.0,0.03663]
[1777815145031,55.9,78652.95,33.0,0.99973,0.0,0.03667]
[1777815146038,55.9,78653.65,33.0,0.99973,0.0,0.03663]
[1777815147045,55.9,78655.73,33.0,0.99973,0.0,0.0365]
[1777815148052,55.9,78657.19,33.0,0.99973,0.0,0.03641]
[1777815149059,55.9,78658.42,33.0,0.99973,0.0,0.03633]
[1777815151073,55.9,78659.51,33.0,0.99973,0.0,0.03606]
[1777815154093,55.9,78660.76,33.0,0.99973,0.0,0.03598]
[1777815155101,55.9,78659.82,33.0,0.99973,0.0,0.03604]
[1777815160138,55.9,78660.49,33.0,0.99973,0.0,0.036]
[1777815164166,55.9,78661.05,33.0,0.99973,0.0,0.03596]
[1777815172222,55.9,78661.08,33.0,0.99973,0.0,0.03596]
[1777815175243,55.9,78662.55,33.0,0.99973,0.0,0.03587]
[1777815177257,55.9,78661.48,33.0,0.99973,0.0,0.03594]
[1777815179271,55.9,78662.7,33.0,0.99973,0.0,0.03586]
[1777815180277,55.9,78662.09,33.0,0.99973,0.0,0.0359]
[1777815181285,55.9,78662.88,33.0,0.99973,0.0,0.03585]
[1777815183299,55.9,78664.27,33.0,0.99973,0.0,0.03577]
[1777815184306,55.9,78667.27,33.0,0.99973,0.0,0.03558]
[1777815189341,55.9,78661.69,33.0,0.99973,0.0,0.03592]
[1777815190348,55.9,78660.73,33.0,0.99973,0.0,0.03598]
[1777815192362,55.9,78661.2,33.0,0.99973,0.0,0.03595]
[1777815193369,55.9,78662.2,33.0,0.99973,0.0,0.03589]
[1777815194375,55.9,78661.53,33.0,0.99973,0.0,0.03593]
[1777815195383,55.9,78662.23,33.0,0.99973,0.0,0.03589]
[1777815201425,55.9,78661.71,33.0,0.99973,0.0,0.03592]
[1777815202431,55.9,78662.61,33.0,0.99973,0.0,0.03587]
[1777815203439,55.9,78661.83,33.0,0.99973,0.0,0.03591]
[1777815208474,55.9,78661.6,33.0,0.99973,0.0,0.03593]
[1777815212502,55.9,78660.74,33.0,0.99973,0.0,0.03577]
[1777815217537,55.9,78660.25,33.0,0.99973,0.0,0.0358]
[1777815223579,55.9,78658.44,33.0,0.99973,0.0,0.03591]
[1777815224586,55.9,78657.54,33.0,0.99973,0.0,0.03597]
[1777815229621,55.9,78654.7,33.0,0.99973,0.0,0.03614]
[1777815230628,55.9,78651.97,33.0,0.99973,0.0,0.03631]
[1777815237676,55.9,78651.46,33.0,0.99973,0.0,0.03634]
[1777815240698,55.9,78650.88,33.0,0.99973,0.0,0.03638]
[1777815241705,55.9,78651.59,33.0,0.99973,0.0,0.03633]
[1777815242712,55.9,78650.65,33.0,0.99973,0.0,0.03639]
[1777815244725,55.9,78651.97,33.0,0.99973,0.0,0.03631]
[1777815246740,55.9,78654.29,33.0,0.99973,0.0,0.03617]
[1777815247747,55.9,78655.84,33.0,0.99973,0.0,0.03607]
[1777815252782,55.9,78657.26,33.0,0.99973,0.0,0.03598]
[1777815253789,55.9,78658.08,33.0,0.99973,0.0,0.03593]
[1777815257817,55.9,78658.65,33.0,0.99973,0.0,0.0359]
[1777815261845,55.9,78658.16,33.0,0.99973,0.0,0.03593]
[1777815263858,55.9,78656.89,33.0,0.99973,0.0,0.03601]
[1777815268894,55.9,78657.07,33.0,0.99973,0.0,0.036]
[1777815275943,55.9,78657.08,33.0,0.99973,0.0,0.03579]
[1777815282992,55.9,78658.11,33.0,0.99973,0.0,0.03572]
[1777815288027,55.9,78657.28,33.0,0.99973,0.0,0.03577]
[1777815293062,55.9,78657.77,33.0,0.99973,0.0,0.03574]
[1777815298096,55.9,78657.9,33.0,0.99973,0.0,0.03574]
[1777815299104,55.9,78654.49,33.0,0.99973,0.0,0.03595]
[1777815302125,55.9,78654.01,33.0,0.99973,0.0,0.03597]
[1777815306152,55.9,78654.7,33.0,0.99973,0.0,0.03593]
[1777815311188,55.9,78654.62,33.0,0.99973,0.0,0.03594]
[1777815314209,55.9,78655.75,33.0,0.99973,0.0,0.03587]
[1777815316222,55.9,78654.63,33.0,0.99973,0.0,0.03594]
[1777815318236,55.9,78655.75,33.0,0.99973,0.0,0.03587]
[1777815319243,55.9,78654.71,33.0,0.99973,0.0,0.03593]
[1777815320251,55.9,78655.68,33.0,0.99973,0.0,0.03587]
[1777815321258,55.9,78654.59,33.0,0.99973,0.0,0.03594]
[1777815325285,55.9,78655.07,33.0,0.99973,0.0,0.03591]
[1777815326293,55.9,78655.7,33.0,0.99973,0.0,0.03587]
[1777815327303,55.9,78654.91,33.0,0.99973,0.0,0.03592]
[1777815333345,55.9,78654.95,33.0,0.99973,0.0,0.03571]
[1777815335359,55.9,78654.42,33.0,0.99973,0.0,0.03574]
[1777815340394,55.9,78654.69,33.0,0.99973,0.0,0.03572]
[1777815347443,55.9,78654.77,33.0,0.99973,0.0,0.03572]
[1777815355499,55.9,78654.6,33.0,0.99973,0.0,0.03573]
[1777815364561,55.9,78654.87,33.0,0.99973,0.0,0.03571]
[1777815370608,55.9,78654.92,33.0,0.99973,0.0,0.03571]
[1777815379671,55.9,78654.88,33.0,0.99973,0.0,0.03571]
[1777815385713,55.9,78654.92,33.0,0.99973,0.0,0.03571]
[1777815395783,55.9,78654.92,33.0,0.99974,0.0,0.0355]
[1777815400818,55.9,78654.93,33.0,0.99974,0.0,0.0355]
[1777815406860,55.9,78657.51,33.0,0.99974,0.0,0.03534]
[1777815407867,55.9,78663.4,33.0,0.99974,0.0,0.03499]
[1777815408874,55.9,78670.56,33.0,0.99974,0.0,0.03456]
[1777815409881,55.9,78672.24,33.0,0.99974,0.0,0.03447]
[1777815412902,55.9,78671.77,33.0,0.99974,0.0,0.03449]
[1777815417937,55.9,78671.89,33.0,0.99974,0.0,0.03449]
[1777815422972,55.9,78673.24,33.0,0.99974,0.0,0.03441]
[1777815423979,55.9,78675.52,33.0,0.99974,0.0,0.03427]
[1777815424986,55.9,78678.44,33.0,0.99975,0.0,0.0341]
[1777815430021,55.9,78678.17,33.0,0.99975,0.0,0.03412]
[1777815434048,55.9,78678.68,33.0,0.99975,0.0,0.03409]
[1777815438077,55.9,78680.95,33.0,0.99975,0.0,0.03396]
[1777815443116,55.9,78681.23,33.0,0.99975,0.0,0.03394]
[1777815445130,55.9,78681.74,33.0,0.99975,0.0,0.03391]
[1777815446137,55.9,78681.31,33.0,0.99975,0.0,0.03393]
[1777815449158,55.9,78682.06,33.0,0.99975,0.0,0.03389]
[1777815452180,55.9,78681.31,33.0,0.99975,0.0,0.03373]
[1777815454194,55.9,78682.2,33.0,0.99975,0.0,0.03368]
[1777815455201,55.9,78681.36,33.0,0.99975,0.0,0.03373]
[1777815456208,55.9,78682.3,33.0,0.99975,0.0,0.03368]
[1777815460238,55.9,78684.27,33.0,0.99975,0.0,0.03356]
[1777815461245,55.9,78688.17,33.0,0.99975,0.0,0.03334]
[1777815462252,55.9,78689.6,33.0,0.99975,0.0,0.03326]
[1777815464266,55.9,78690.15,33.0,0.99975,0.0,0.03323]
[1777815465273,55.9,78690.57,33.0,0.99975,0.0,0.0332]
[1777815470308,55.9,78689.34,33.0,0.99975,0.0,0.03327]
[1777815471315,55.9,78688.65,33.0,0.99975,0.0,0.03331]
[1777815473329,55.9,78689.18,33.0,0.99975,0.0,0.03328]
[1777815478363,55.9,78688.9,33.0,0.99975,0.0,0.0333]
[1777815486421,55.9,78689.12,33.0,0.99975,0.0,0.03329]
[1777815493470,55.9,78689.16,33.0,0.99975,0.0,0.03328]
[1777815498505,55.9,78689.53,33.0,0.99975,0.0,0.03326]
[1777815503547,55.9,78689.53,33.0,0.99975,0.0,0.03326]
[1777815512610,55.9,78689.46,33.0,0.99975,0.0,0.03307]
[1777815516638,55.9,78688.54,33.0,0.99975,0.0,0.03312]
[1777815517645,55.9,78689.09,33.0,0.99975,0.0,0.03309]
[1777815529729,55.9,78686.7,33.0,0.99975,0.0,0.03323]
[1777815530736,55.9,78685.08,33.0,0.99975,0.0,0.03332]
[1777815531743,55.9,78685.83,33.0,0.99975,0.0,0.03328]
[1777815532749,55.9,78684.94,33.0,0.99975,0.0,0.03333]
[1777815533757,55.9,78685.87,33.0,0.99975,0.0,0.03327]
[1777815534764,55.9,78685.09,33.0,0.99975,0.0,0.03332]
[1777815542819,55.9,78685.13,33.0,0.99975,0.0,0.03332]
[1777815545275,55.9,78685.13,33.0,0.99975,0.0,0.03332]
[1777815545893,55.9,78685.13,33.0,0.99975,0.0,0.03332]
[1777815545941,55.9,78687.1,33.0,0.99975,0.0,0.0332]
[1777815546848,55.9,78689.5,33.0,0.99975,0.0,0.03307]
[1777815553896,55.9,78689.78,33.0,0.99975,0.0,0.03305]
[1777815555911,55.9,78690.21,33.0,0.99975,0.0,0.03303]
[1777815560946,55.9,78690.49,33.0,0.99975,0.0,0.03301]
[1777815567500,55.9,78690.48,33.0,0.99975,0.0,0.03301]
[1777815570238,55.9,78690.48,33.0,0.99975,0.0,0.03301]
[1777815573030,55.9,78689.98,33.0,0.99976,0.0,0.03284]
[1777815579072,55.9,78689.31,33.0,0.99976,0.0,0.03288]
[1777815581086,55.9,78688.81,33.0,0.99976,0.0,0.03291]
[1777815584106,55.9,78688.34,33.0,0.99976,0.0,0.03294]
[1777815589142,55.9,78687.89,33.0,0.99976,0.0,0.03296]
[1777815595184,55.9,78688.69,33.0,0.99976,0.0,0.03292]
[1777815600218,55.9,78688.5,33.0,0.99976,0.0,0.03293]
[1777815605254,55.9,78688.54,33.0,0.99976,0.0,0.03293]
[1777815610289,55.9,78688.57,33.0,0.99976,0.0,0.03292]
[1777815614317,55.9,78684.74,33.0,0.99975,0.0,0.03314]
[1777815615324,55.9,78684.32,33.0,0.99975,0.0,0.03317]
[1777815626405,55.9,78684.06,33.0,0.99975,0.0,0.03318]
[1777815630433,55.9,78685.01,33.0,0.99975,0.0,0.03313]
[1777815631440,55.9,78684.12,33.0,0.99975,0.0,0.03298]
[1777815633454,55.9,78683.38,33.0,0.99975,0.0,0.03302]
[1777815639496,55.9,78683.31,33.0,0.99975,0.0,0.03303]
[1777815644531,55.9,78683.32,33.0,0.99975,0.0,0.03303]
[1777815645538,55.9,78679.25,33.0,0.99975,0.0,0.03326]
[1777815646545,55.9,78671.73,33.0,0.99975,0.0,0.03369]
[1777815647552,55.9,78670.99,33.0,0.99975,0.0,0.03373]
[1777815648559,55.9,78670.47,33.0,0.99975,0.0,0.03376]
[1777815650574,55.9,78671.17,33.0,0.99975,0.0,0.03372]
[1777815654604,55.9,78670.26,33.0,0.99975,0.0,0.03378]
[1777815656617,55.9,78671.27,33.0,0.99975,0.0,0.03372]
[1777815657625,55.9,78670.61,33.0,0.99975,0.0,0.03376]
[1777815664678,55.9,78670.5,33.0,0.99975,0.0,0.03376]
[1777815670720,55.9,78670.35,33.0,0.99975,0.0,0.03377]
[1777815678776,55.9,78669.86,33.0,0.99975,0.0,0.0338]
[1777815683811,55.9,78668.53,33.0,0.99975,0.0,0.03388]
[1777815692875,55.9,78668.84,33.0,0.99975,0.0,0.03366]
[1777815696903,55.9,78667.88,33.0,0.99975,0.0,0.03371]
[1777815701938,55.9,78667.65,33.0,0.99975,0.0,0.03373]
[1777815705967,55.9,78665.8,33.0,0.99975,0.0,0.03383]
[1777815706974,55.9,78662.7,33.0,0.99975,0.0,0.03402]
[1777815707981,55.9,78654.03,33.0,0.99974,0.0,0.03452]
[1777815708988,55.9,78653.08,33.0,0.99974,0.0,0.03458]
[1777815713017,55.9,78652.6,33.0,0.99974,0.0,0.03461]
[1777815716037,55.9,78651.36,33.0,0.99974,0.0,0.03468]
[1777815719058,55.9,78650.68,33.0,0.99974,0.0,0.03472]
[1777815719663,55.9,78650.68,33.0,0.99974,0.0,0.03472]
[1777815719689,55.9,78650.68,33.0,0.99974,0.0,0.03472]
[1777815720065,55.9,78649.93,33.0,0.99974,0.0,0.03477]
[1777815721331,55.9,78649.93,33.0,0.99974,0.0,0.03477]
[1777815723086,55.9,78649.24,33.0,0.99974,0.0,0.03481]
[1777815728121,55.9,78648.81,33.0,0.99974,0.0,0.03484]
[1777815733156,55.9,78648.58,33.0,0.99974,0.0,0.03485]
[1777815738191,55.9,78647.96,33.0,0.99974,0.0,0.03489]
[1777815739198,55.9,78647.38,33.0,0.99974,0.0,0.03492]
[1777815740205,55.9,78642.5,33.0,0.99974,0.0,0.03521]
[1777815741212,55.9,78641.09,33.0,0.99974,0.0,0.0353]
[1777815745240,55.9,78640.27,33.0,0.99974,0.0,0.03535]
[1777815747254,55.9,78639.75,33.0,0.99974,0.0,0.03538]
[1777815750275,55.9,78637.87,33.0,0.99973,0.0,0.03549]
[1777815751281,55.9,78637.48,33.0,0.99974,0.0,0.03531]
[1777815752291,55.9,78634.42,33.0,0.99973,0.0,0.0355]
[1777815753298,55.9,78626.03,33.0,0.99973,0.0,0.03601]
[1777815754305,55.9,78625.09,33.0,0.99973,0.0,0.03607]
[1777815755312,55.9,78623.5,33.0,0.99973,0.0,0.03616]
[1777815760578,55.9,78623.5,33.0,0.99973,0.0,0.03616]
[1777815760354,55.9,78622.74,33.0,0.99973,0.0,0.03621]
[1777815760854,55.9,78622.74,33.0,0.99973,0.0,0.03621]
[1777815761243,55.9,78622.74,33.0,0.99973,0.0,0.03621]
[1777815761359,55.9,78611.85,33.0,0.99972,0.0,0.03689]
[1777815762365,55.9,78609.87,33.0,0.99972,0.0,0.03702]
[1777815765387,55.9,78610.54,33.0,0.99972,0.0,0.03697]
[1777815766394,55.9,78609.61,33.0,0.99972,0.0,0.03703]
[1777815770421,55.9,78608.36,33.0,0.99972,0.0,0.03711]
[1777815771429,55.9,78606.66,33.0,0.99972,0.0,0.03722]
[1777815776466,55.9,78598.27,33.0,0.99972,0.0,0.03776]
[1777815777471,55.9,78595.07,33.0,0.99971,0.0,0.03796]
[1777815778478,55.9,78596.4,33.0,0.99971,0.0,0.03788]
[1777815780493,55.9,78598.37,33.0,0.99972,0.0,0.03775]
[1777815781500,55.9,78597.06,33.0,0.99972,0.0,0.03783]
[1777815782507,55.9,78597.91,33.0,0.99972,0.0,0.03778]
[1777815785527,55.9,78597.27,33.0,0.99972,0.0,0.03782]
[1777815791570,55.9,78597.07,33.0,0.99972,0.0,0.03783]
[1777815793584,55.9,78598.3,33.0,0.99972,0.0,0.03775]
[1777815794591,55.9,78597.21,33.0,0.99972,0.0,0.03782]
[1777815797613,55.9,78598.52,33.0,0.99972,0.0,0.03774]
[1777815798620,55.9,78597.54,33.0,0.99972,0.0,0.0378]
[1777815799627,55.9,78598.55,33.0,0.99972,0.0,0.03774]
[1777815800633,55.9,78597.92,33.0,0.99972,0.0,0.03778]
[1777815803655,55.9,78597.34,33.0,0.99972,0.0,0.03782]
[1777815805669,55.9,78594.46,33.0,0.99971,0.0,0.038]
[1777815806676,55.9,78591.77,33.0,0.99971,0.0,0.03818]
[1777815808689,55.9,78587.01,33.0,0.99971,0.0,0.03849]
[1777815809697,55.9,78588.19,33.0,0.99971,0.0,0.03841]
[1777815810704,55.9,78587.47,33.0,0.99971,0.0,0.03846]
[1777815815919,55.9,78588.3,33.0,0.99971,0.0,0.03818]
[1777815815950,55.9,78587.43,33.0,0.99971,0.0,0.03824]
[1777815819551,55.9,78587.53,33.0,0.99971,0.0,0.03823]
[1777815823798,55.9,78590.45,33.0,0.99971,0.0,0.03804]
[1777815824805,55.9,78594.47,33.0,0.99972,0.0,0.03778]
[1777815825815,55.9,78595.27,33.0,0.99972,0.0,0.03773]
[1777815826822,55.9,78596.03,33.0,0.99972,0.0,0.03768]
[1777815827829,55.9,78595.26,33.0,0.99972,0.0,0.03773]
[1777815829843,55.9,78594.4,33.0,0.99972,0.0,0.03779]
[1777815832864,55.9,78592.07,33.0,0.99971,0.0,0.03794]
[1777815833871,55.9,78589.59,33.0,0.99971,0.0,0.0381]
[1777815834878,55.9,78587.91,33.0,0.99971,0.0,0.03821]
[1777815835885,55.9,78588.75,33.0,0.99971,0.0,0.03815]
[1777815836892,55.9,78586.07,33.0,0.99971,0.0,0.03833]
[1777815837900,55.9,78585.05,33.0,0.99971,0.0,0.03839]
[1777815838907,55.9,78584.4,33.0,0.99971,0.0,0.03843]
[1777815844949,55.9,78585.35,33.0,0.99971,0.0,0.03837]
[1777815850232,55.9,78585.14,33.0,0.99971,0.0,0.03839]
[1777815851998,55.9,78586.51,33.0,0.99971,0.0,0.0383]
[1777815853005,55.9,78585.29,33.0,0.99971,0.0,0.03838]
[1777815855019,55.9,78588.08,33.0,0.99971,0.0,0.03819]
[1777815856025,55.9,78592.9,33.0,0.99971,0.0,0.03788]
[1777815863075,55.9,78593.24,33.0,0.99971,0.0,0.03786]
[1777815865088,55.9,78591.66,33.0,0.99971,0.0,0.03796]
[1777815870124,55.9,78591.51,33.0,0.99971,0.0,0.03797]
[1777815874156,55.9,78593.01,33.0,0.99972,0.0,0.03765]
[1777815875163,55.9,78592.31,33.0,0.99972,0.0,0.0377]
[1777815878184,55.9,78593.24,33.0,0.99972,0.0,0.03764]
[1777815879193,55.9,78593.94,33.0,0.99972,0.0,0.03759]
[1777815881207,55.9,78594.64,33.0,0.99972,0.0,0.03755]
[1777815882215,55.9,78595.62,33.0,0.99972,0.0,0.03749]
[1777815887250,55.9,78595.73,33.0,0.99972,0.0,0.03748]
[1777815888256,55.9,78601.45,33.0,0.99972,0.0,0.03712]
[1777815889262,55.9,78604.15,33.0,0.99972,0.0,0.03695]
[1777815890270,55.9,78607.11,33.0,0.99972,0.0,0.03676]
[1777815891277,55.9,78607.89,33.0,0.99972,0.0,0.03671]
[1777815892284,55.9,78609.05,33.0,0.99972,0.0,0.03664]
[1777815899338,55.9,78610.02,33.0,0.99973,0.0,0.03658]
[1777815900340,55.9,78610.53,33.0,0.99973,0.0,0.03654]
[1777815901347,55.9,78611.19,33.0,0.99973,0.0,0.0365]
[1777815902353,55.9,78610.3,33.0,0.99973,0.0,0.03656]
[1777815907389,55.9,78610.77,33.0,0.99973,0.0,0.03653]
[1777815912423,55.9,78610.64,33.0,0.99973,0.0,0.03654]
[1777815913431,55.9,78609.86,33.0,0.99973,0.0,0.03659]
[1777815916452,55.9,78606.05,33.0,0.99972,0.0,0.03683]
[1777815917459,55.9,78605.33,33.0,0.99972,0.0,0.03687]
[1777815919473,55.9,78604.76,33.0,0.99972,0.0,0.03691]
[1777815920910,55.9,78604.52,33.0,0.99972,0.0,0.03692]
[1777815926522,55.9,78604.27,33.0,0.99972,0.0,0.03694]
[1777815937599,55.9,78604.26,33.0,0.99972,0.0,0.03672]
[1777815942635,55.9,78604.13,33.0,0.99972,0.0,0.03673]
[1777815954719,55.9,78604.03,33.0,0.99972,0.0,0.03674]
[1777815961768,55.9,78603.99,33.0,0.99972,0.0,0.03674]
[1777815969824,55.9,78620.79,33.0,0.99973,0.0,0.0357]
[1777815970831,55.9,78624.2,33.0,0.99973,0.0,0.03549]
[1777815971838,55.9,78624.23,33.0,0.99973,0.0,0.03549]
[1777815972933,55.9,78624.4,33.0,0.99973,0.0,0.03548]
[1777815980660,55.9,78624.47,33.0,0.99973,0.0,0.03547]
[1777815980900,55.9,78623.97,33.0,0.99973,0.0,0.0355]
[1777815981908,55.9,78627.79,33.0,0.99974,0.0,0.03527]
[1777815982915,55.9,78631.21,33.0,0.99974,0.0,0.03507]
[1777815983922,55.9,78632.36,33.0,0.99974,0.0,0.035]
[1777815988957,55.9,78630.77,33.0,0.99974,0.0,0.03509]
[1777815989963,55.9,78631.87,33.0,0.99974,0.0,0.03503]
[1777815991978,55.9,78631.58,33.0,0.99974,0.0,0.03484]
[1777815996011,55.9,78634.33,33.0,0.99974,0.0,0.03467]
[1777815997015,55.9,78639.52,33.0,0.99974,0.0,0.03436]
[1777815998022,55.9,78644.84,33.0,0.99975,0.0,0.03405]
[1777815999029,55.9,78645.38,33.0,0.99975,0.0,0.03402]
[1777816002051,55.9,78648.07,33.0,0.99975,0.0,0.03386]
[1777816003058,55.9,78649.84,33.0,0.99975,0.0,0.03376]
[1777816006079,55.9,78649.45,33.0,0.99975,0.0,0.03378]
[1777816009560,55.9,78649.67,33.0,0.99975,0.0,0.03377]
[1777816011115,55.9,78650.06,33.0,0.99975,0.0,0.03375]
[1777816012122,55.9,78650.59,33.0,0.99975,0.0,0.03372]
[1777816015966,55.9,78650.78,33.0,0.99975,0.0,0.0337]
[1777816016150,55.9,78651.86,33.0,0.99975,0.0,0.03364]
[1777816017157,55.9,78654.43,33.0,0.99975,0.0,0.03349]
[1777816018164,55.9,78656.01,33.0,0.99975,0.0,0.0334]
[1777816019078,55.9,78656.01,33.0,0.99975,0.0,0.0334]
[1777816021186,55.9,78660.33,33.0,0.99975,0.0,0.03315]
[1777816022192,55.9,78661.77,33.0,0.99975,0.0,0.03307]
[1777816023088,55.9,78661.77,33.0,0.99975,0.0,0.03307]
[1777816023199,55.9,78662.93,33.0,0.99975,0.0,0.03301]
[1777816025214,55.9,78663.99,33.0,0.99975,0.0,0.03295]
[1777816026221,55.9,78664.88,33.0,0.99975,0.0,0.03289]
[1777816031256,55.9,78664.81,33.0,0.99975,0.0,0.0329]
[1777816034277,55.9,78669.19,33.0,0.99976,0.0,0.03265]
[1777816035284,55.9,78673.79,33.0,0.99976,0.0,0.03239]
[1777816041326,55.9,78674.0,33.0,0.99976,0.0,0.03238]
[1777816043340,55.9,78672.58,33.0,0.99976,0.0,0.03246]
[1777816044347,55.9,78665.1,33.0,0.99975,0.0,0.03288]
[1777816045355,55.9,78660.08,33.0,0.99975,0.0,0.03317]
[1777816050389,55.9,78660.12,33.0,0.99975,0.0,0.03317]
[1777816051396,55.9,78658.89,33.0,0.99975,0.0,0.03304]
[1777816052403,55.9,78658.11,33.0,0.99975,0.0,0.03308]
[1777816054417,55.9,78659.03,33.0,0.99975,0.0,0.03303]
[1777816055425,55.9,78651.43,33.0,0.99975,0.0,0.03347]
[1777816056745,55.9,78641.05,33.0,0.99975,0.0,0.03407]
[1777816057439,55.9,78639.55,33.0,0.99974,0.0,0.03416]
[1777816058446,55.9,78639.01,33.0,0.99974,0.0,0.03419]
[1777816059453,55.9,78640.71,33.0,0.99974,0.0,0.03409]
[1777816060460,55.9,78646.07,33.0,0.99975,0.0,0.03378]
[1777816061467,55.9,78648.4,33.0,0.99975,0.0,0.03364]
[1777816062474,55.9,78651.08,33.0,0.99975,0.0,0.03349]
[1777816067509,55.9,78651.73,33.0,0.99975,0.0,0.03345]
[1777816072544,55.9,78651.77,33.0,0.99975,0.0,0.03345]
[1777816073551,55.9,78648.98,33.0,0.99975,0.0,0.03361]
[1777816074558,55.9,78648.38,33.0,0.99975,0.0,0.03364]
[1777816075565,55.9,78647.28,33.0,0.99975,0.0,0.03371]
[1777816079592,55.9,78645.36,33.0,0.99975,0.0,0.03382]
[1777816084628,55.9,78645.83,33.0,0.99975,0.0,0.03379]
[1777816088656,55.9,78646.34,33.0,0.99975,0.0,0.03376]
[1777816091677,55.9,78645.13,33.0,0.99975,0.0,0.03383]
[1777816092684,55.9,78644.51,33.0,0.99975,0.0,0.03387]
[1777816097719,55.9,78644.44,33.0,0.99975,0.0,0.03387]
[1777816098726,55.9,78646.72,33.0,0.99975,0.0,0.03374]
[1777816100741,55.9,78648.3,33.0,0.99975,0.0,0.03365]
[1777816101748,55.9,78649.01,33.0,0.99975,0.0,0.03361]
[1777816107791,55.9,78649.18,33.0,0.99975,0.0,0.0336]
[1777816112827,55.9,78649.07,33.0,0.99975,0.0,0.0334]
[1777816114841,55.9,78646.82,33.0,0.99975,0.0,0.03353]
[1777816115848,55.9,78645.86,33.0,0.99975,0.0,0.03359]
[1777816128941,55.9,78646.19,33.0,0.99975,0.0,0.03358]
[1777816133976,55.9,78646.05,33.0,0.99975,0.0,0.03358]
[1777816139011,55.9,78646.0,33.0,0.99975,0.0,0.03359]
[1777816148077,55.9,78646.07,33.0,0.99975,0.0,0.03359]
[1777816150883,55.9,78644.87,33.0,0.99975,0.0,0.03367]
[1777816151098,55.9,78644.0,33.0,0.99975,0.0,0.03372]
[1777816157140,55.91,78643.86,33.0,0.99975,0.0,0.03376]
[1777816163181,55.91,78643.85,33.0,0.99975,0.0,0.0338]
[1777816168217,55.91,78634.0,33.0,0.99974,0.0,0.03439]
[1777816169228,55.91,78632.79,33.0,0.99974,0.0,0.03446]
[1777816172245,55.91,78626.47,33.0,0.99974,0.0,0.03463]
[1777816173252,55.91,78617.55,33.0,0.99974,0.0,0.03516]
[1777816174258,55.91,78618.01,33.0,0.99974,0.0,0.03514]
[1777816179295,55.91,78617.87,33.0,0.99974,0.0,0.03514]
[1777816182711,55.91,78617.87,33.0,0.99974,0.0,0.03514]
[1777816182794,55.91,78617.87,33.0,0.99974,0.0,0.03514]
[1777816182828,55.91,78617.87,33.0,0.99974,0.0,0.03514]
[1777816182886,55.91,78617.72,33.0,0.99974,0.0,0.03515]
[1777816183322,55.91,78612.52,33.0,0.99973,0.0,0.03547]
[1777816184328,55.91,78610.82,33.0,0.99973,0.0,0.03557]
[1777816185337,55.91,78609.57,33.0,0.99973,0.0,0.03565]
[1777816186343,55.91,78608.31,33.0,0.99973,0.0,0.03573]
[1777816191559,55.91,78608.38,33.0,0.99973,0.0,0.03572]
[1777816192385,55.91,78604.51,33.0,0.99973,0.0,0.03596]
[1777816193391,55.91,78607.25,33.0,0.99973,0.0,0.03579]
[1777816198427,55.91,78606.84,33.0,0.99973,0.0,0.03582]
[1777816201448,55.91,78608.03,33.0,0.99973,0.0,0.03574]
[1777816202455,55.91,78605.16,33.0,0.99973,0.0,0.03592]
[1777816204469,55.91,78606.59,33.0,0.99973,0.0,0.03583]
[1777816205476,55.91,78614.52,33.0,0.99973,0.0,0.03535]
[1777816206484,55.91,78616.27,33.0,0.99974,0.0,0.03524]
[1777816207490,55.91,78617.22,33.0,0.99974,0.0,0.03518]
[1777816208497,55.91,78617.7,33.0,0.99974,0.0,0.03515]
[1777816210511,55.91,78619.38,33.0,0.99974,0.0,0.03505]
[1777816211518,55.91,78618.6,33.0,0.99974,0.0,0.0351]
[1777816212525,55.91,78621.62,33.0,0.99974,0.0,0.03492]
[1777816213980,55.91,78625.58,33.0,0.99974,0.0,0.03468]
[1777816214539,55.91,78626.67,33.0,0.99974,0.0,0.03462]
[1777816219574,55.91,78626.83,33.0,0.99974,0.0,0.03461]
[1777816226624,55.91,78627.24,33.0,0.99974,0.0,0.03458]
[1777816227631,55.91,78627.82,33.0,0.99974,0.0,0.03455]
[1777816229645,55.91,78628.3,33.0,0.99974,0.0,0.03452]
[1777816234679,55.91,78628.97,33.0,0.99974,0.0,0.03427]
[1777816241729,55.91,78629.53,33.0,0.99974,0.0,0.03424]
[1777816245757,55.91,78631.28,33.0,0.99974,0.0,0.03414]
[1777816255827,55.91,78631.63,33.0,0.99974,0.0,0.03412]
[1777816260861,55.91,78633.84,33.0,0.99975,0.0,0.03399]
[1777816264889,55.91,78633.32,33.0,0.99975,0.0,0.03402]
[1777816269925,55.91,78631.07,33.0,0.99974,0.0,0.03415]
[1777816278988,55.91,78631.0,33.0,0.99974,0.0,0.03416]
[1777816286037,55.91,78631.0,33.0,0.99974,0.0,0.03416]
[1777816296108,55.91,78631.0,33.0,0.99975,0.0,0.03395]
[1777816302272,55.91,78631.04,33.0,0.99975,0.0,0.03395]
[1777816303271,55.91,78630.86,33.0,0.99975,0.0,0.03396]
[1777816311216,55.91,78630.87,33.0,0.99975,0.0,0.03396]
[1777816313230,55.91,78632.17,33.0,0.99975,0.0,0.03388]
[1777816315244,55.91,78631.09,33.0,0.99975,0.0,0.03395]
[1777816316336,55.91,78636.42,33.0,0.99975,0.0,0.03364]
[1777816317258,55.91,78638.46,33.0,0.99975,0.0,0.03352]
[1777816323300,55.91,78638.78,33.0,0.99975,0.0,0.0335]
[1777816326321,55.91,78638.02,33.0,0.99975,0.0,0.03354]
[1777816327328,55.91,78636.51,33.0,0.99975,0.0,0.03363]
[1777816328336,55.91,78636.0,33.0,0.99975,0.0,0.03366]
[1777816329343,55.91,78635.03,33.0,0.99975,0.0,0.03372]
[1777816330350,55.91,78631.01,33.0,0.99975,0.0,0.03395]
[1777816331357,55.91,78629.99,33.0,0.99974,0.0,0.03401]
[1777816334378,55.91,78628.98,33.0,0.99974,0.0,0.03407]
[1777816340419,55.91,78629.05,33.0,0.99974,0.0,0.03407]
[1777816345455,55.91,78629.12,33.0,0.99974,0.0,0.03406]
[1777816350490,55.91,78629.02,33.0,0.99974,0.0,0.03407]
[1777816358546,55.91,78629.05,33.0,0.99975,0.0,0.03386]
[1777816363581,55.91,78629.09,33.0,0.99975,0.0,0.03386]
[1777816365595,55.91,78630.35,33.0,0.99975,0.0,0.03379]
[1777816371637,55.91,78630.19,33.0,0.99975,0.0,0.0338]
[1777816378686,55.91,78630.27,33.0,0.99975,0.0,0.03379]
[1777816381749,55.91,78630.27,33.0,0.99975,0.0,0.03379]
[1777816381782,55.91,78630.27,33.0,0.99975,0.0,0.03379]
[1777816382003,55.91,78630.48,33.0,0.99975,0.0,0.03378]
[1777816382714,55.91,78648.49,33.0,0.99976,0.0,0.03274]
[1777816383721,55.91,78651.16,33.0,0.99976,0.0,0.03259]
[1777816385822,55.91,78650.93,33.0,0.99976,0.0,0.03261]
[1777816387748,55.91,78652.43,33.0,0.99976,0.0,0.03252]
[1777816388755,55.91,78656.69,33.0,0.99976,0.0,0.03228]
[1777816390015,55.91,78657.77,33.0,0.99976,0.0,0.03222]
[1777816390770,55.91,78658.45,33.0,0.99976,0.0,0.03218]
[1777816393791,55.91,78653.22,33.0,0.99976,0.0,0.03248]
[1777816394798,55.91,78648.64,33.0,0.99976,0.0,0.03274]
[1777816395806,55.91,78646.04,33.0,0.99975,0.0,0.03288]
[1777816399833,55.91,78646.54,33.0,0.99975,0.0,0.03286]
[1777816400840,55.91,78648.03,33.0,0.99975,0.0,0.03277]
[1777816403861,55.91,78646.92,33.0,0.99975,0.0,0.03283]
[1777816405875,55.91,78644.29,33.0,0.99975,0.0,0.03298]
[1777816409903,55.91,78643.35,33.0,0.99975,0.0,0.03304]
[1777816416952,55.91,78643.71,33.0,0.99975,0.0,0.03282]
[1777816418966,55.91,78642.64,33.0,0.99975,0.0,0.03288]
[1777816419973,55.91,78641.86,33.0,0.99975,0.0,0.03292]
[1777816424001,55.91,78641.26,33.0,0.99975,0.0,0.03296]
[1777816430043,55.91,78641.23,33.0,0.99975,0.0,0.03296]
[1777816441119,55.91,78641.26,33.0,0.99975,0.0,0.03296]
[1777816447162,55.91,78641.44,33.0,0.99975,0.0,0.03295]
[1777816455218,55.91,78642.51,33.0,0.99975,0.0,0.03289]
[1777816456225,55.91,78641.78,33.0,0.99975,0.0,0.03293]
[1777816467301,55.91,78641.74,33.0,0.99975,0.0,0.03293]
[1777816468308,55.91,78643.99,33.0,0.99975,0.0,0.0328]
[1777816470323,55.91,78641.92,33.0,0.99975,0.0,0.03292]
[1777816475358,55.91,78641.79,33.0,0.99975,0.0,0.03273]
[1777816482407,55.91,78641.75,33.0,0.99975,0.0,0.03273]
[1777816487442,55.91,78641.9,33.0,0.99976,0.0,0.03272]
[1777816500536,55.91,78641.8,33.0,0.99975,0.0,0.03273]
[1777816501544,55.91,78643.22,33.0,0.99976,0.0,0.03265]
[1777816502553,55.91,78645.63,33.0,0.99976,0.0,0.03251]
[1777816503560,55.91,78646.62,33.0,0.99976,0.0,0.03246]
[1777816504567,55.91,78645.31,33.0,0.99976,0.0,0.03253]
[1777816515643,55.91,78645.52,33.0,0.99976,0.0,0.03252]
[1777816520681,55.91,78646.23,33.0,0.99976,0.0,0.03248]
[1777816525716,55.91,78646.52,33.0,0.99976,0.0,0.03246]
[1777816532765,55.91,78646.66,33.0,0.99976,0.0,0.03226]
[1777816538806,55.91,78646.99,33.0,0.99976,0.0,0.03224]
[1777816545856,55.91,78650.53,33.0,0.99976,0.0,0.03204]
[1777816551898,55.91,78649.82,33.0,0.99976,0.0,0.03208]
[1777816554919,55.91,78648.07,33.0,0.99976,0.0,0.03218]
[1777816562975,55.91,78647.97,33.0,0.99976,0.0,0.03219]
[1777816568010,55.91,78648.13,33.0,0.99976,0.0,0.03218]
[1777816570024,55.91,78647.43,33.0,0.99976,0.0,0.03222]
[1777816575059,55.91,78647.35,33.0,0.99976,0.0,0.03222]
[1777816582107,55.91,78647.33,33.0,0.99976,0.0,0.03222]
[1777816589157,55.91,78647.37,33.0,0.99976,0.0,0.03222]
[1777816594192,55.91,78647.55,33.0,0.99976,0.0,0.03202]
[1777816599227,55.91,78649.83,33.0,0.99976,0.0,0.03189]
[1777816600234,55.91,78655.81,33.0,0.99976,0.0,0.03156]
[1777816601241,55.91,78660.36,33.0,0.99977,0.0,0.03131]
[1777816602248,55.91,78659.47,33.0,0.99977,0.0,0.03136]
[1777816608290,55.91,78659.71,33.0,0.99977,0.0,0.03135]
[1777816613325,55.91,78659.67,33.0,0.99977,0.0,0.03135]
[1777816618360,55.91,78660.0,33.0,0.99977,0.0,0.03133]
[1777816621381,55.91,78660.69,33.0,0.99977,0.0,0.03129]
[1777816623395,55.91,78661.34,33.0,0.99977,0.0,0.03126]
[1777816627423,55.91,78661.97,33.0,0.99977,0.0,0.03122]
[1777816628430,55.91,78662.5,33.0,0.99977,0.0,0.03119]
[1777816630450,55.91,78661.98,33.0,0.99977,0.0,0.03122]
[1777816633471,55.91,78661.35,33.0,0.99977,0.0,0.03126]
[1777816638506,55.91,78662.66,33.0,0.99977,0.0,0.03119]
[1777816639512,55.91,78664.6,33.0,0.99977,0.0,0.03108]
[1777816640519,55.91,78668.69,33.0,0.99977,0.0,0.03086]
[1777816641527,55.91,78670.16,33.0,0.99977,0.0,0.03078]
[1777816642534,55.91,78668.92,33.0,0.99977,0.0,0.03085]
[1777816648575,55.91,78667.92,33.0,0.99977,0.0,0.0309]
[1777816655624,55.91,78667.88,33.0,0.99977,0.0,0.03072]
[1777816661561,55.91,78668.13,33.0,0.99977,0.0,0.0307]
[1777816661580,55.91,78668.13,33.0,0.99977,0.0,0.0307]
[1777816661667,55.91,78670.36,33.0,0.99977,0.0,0.03058]
[1777816662674,55.91,78676.01,33.0,0.99977,0.0,0.03028]
[1777816663680,55.91,78679.66,33.0,0.99978,0.0,0.03009]
[1777816665695,55.91,78680.19,33.0,0.99978,0.0,0.03006]
[1777816669877,55.91,78679.91,33.0,0.99978,0.0,0.03008]
[1777816672744,55.91,78680.82,33.0,0.99978,0.0,0.03003]
[1777816674758,55.91,78680.22,33.0,0.99978,0.0,0.03006]
[1777816675765,55.91,78680.94,33.0,0.99978,0.0,0.03002]
[1777816676772,55.91,78683.29,33.0,0.99978,0.0,0.0299]
[1777816677779,55.91,78683.7,33.0,0.99978,0.0,0.02988]
[1777816682814,55.91,78683.7,33.0,0.99978,0.0,0.02988]
[1777816686842,55.91,78686.39,33.0,0.99978,0.0,0.02974]
[1777816692884,55.91,78686.19,33.0,0.99978,0.0,0.02975]
[1777816697919,55.91,78687.98,33.0,0.99978,0.0,0.02966]
[1777816701828,55.91,78687.94,33.0,0.99978,0.0,0.02966]
[1777816703961,55.91,78685.65,33.0,0.99978,0.0,0.02978]
[1777816705974,55.91,78685.17,33.0,0.99978,0.0,0.0298]
[1777816713027,55.91,78684.99,33.0,0.99978,0.0,0.02963]
[1777816718061,55.91,78685.05,33.0,0.99978,0.0,0.02963]
[1777816719069,55.91,78684.11,33.0,0.99978,0.0,0.02968]
[1777816720076,55.91,78683.17,33.0,0.99978,0.0,0.02973]
[1777816721082,55.91,78684.04,33.0,0.99978,0.0,0.02968]
[1777816722089,55.91,78683.29,33.0,0.99978,0.0,0.02972]
[1777816724104,55.91,78682.2,33.0,0.99978,0.0,0.02978]
[1777816725111,55.91,78684.44,33.0,0.99978,0.0,0.02966]
[1777816730146,55.91,78684.5,33.0,0.99978,0.0,0.02966]
[1777816732159,55.91,78685.24,33.0,0.99978,0.0,0.02962]
[1777816737194,55.91,78685.15,33.0,0.99978,0.0,0.02962]
[1777816738202,55.91,78682.9,33.0,0.99978,0.0,0.02974]
[1777816740215,55.91,78682.29,33.0,0.99978,0.0,0.02977]
[1777816747265,55.91,78682.43,33.0,0.99978,0.0,0.02976]
[1777816754313,55.91,78682.91,33.0,0.99978,0.0,0.02974]
[1777816756329,55.91,78676.77,33.0,0.99978,0.0,0.03006]
[1777816757337,55.91,78674.06,33.0,0.99977,0.0,0.0302]
[1777816762372,55.91,78674.51,33.0,0.99978,0.0,0.03018]
[1777816767406,55.91,78674.84,33.0,0.99978,0.0,0.03016]
[1777816773449,55.91,78674.7,33.0,0.99978,0.0,0.02998]
[1777816774456,55.91,78676.98,33.0,0.99978,0.0,0.02986]
[1777816777477,55.91,78677.41,33.0,0.99978,0.0,0.02984]
[1777816779500,55.91,78674.18,33.0,0.99978,0.0,0.03001]
[1777816780506,55.91,78668.25,33.0,0.99977,0.0,0.03032]
[1777816781513,55.91,78665.27,33.0,0.99977,0.0,0.03048]
[1777816784534,55.91,78666.45,33.0,0.99977,0.0,0.03042]
[1777816788562,55.91,78667.18,33.0,0.99977,0.0,0.03038]
[1777816789569,55.91,78668.92,33.0,0.99977,0.0,0.03029]
[1777816790576,55.91,78667.99,33.0,0.99977,0.0,0.03034]
[1777816791582,55.91,78666.02,33.0,0.99977,0.0,0.03044]
[1777816793597,55.91,78661.45,33.0,0.99977,0.0,0.03069]
[1777816794604,55.91,78657.09,33.0,0.99977,0.0,0.03092]
[1777816796618,55.91,78659.18,33.0,0.99977,0.0,0.03081]
[1777816797625,55.91,78661.15,33.0,0.99977,0.0,0.0307]
[1777816801653,55.91,78662.48,33.0,0.99977,0.0,0.03063]
[1777816802660,55.91,78670.07,33.0,0.99977,0.0,0.03023]
[1777816803667,55.91,78677.89,33.0,0.99978,0.0,0.02982]
[1777816804673,55.91,78681.67,33.0,0.99978,0.0,0.02962]
[1777816805681,55.91,78682.98,33.0,0.99978,0.0,0.02955]
[1777816808702,55.91,78684.05,33.0,0.99978,0.0,0.0295]
[1777816810351,55.91,78684.11,33.0,0.99978,0.0,0.02949]
[1777816810411,55.91,78684.11,33.0,0.99978,0.0,0.02949]
[1777816810722,55.91,78684.11,33.0,0.99978,0.0,0.02949]
[1777816810717,55.91,78691.36,33.0,0.99978,0.0,0.02912]
[1777816811724,55.91,78693.89,33.0,0.99978,0.0,0.02899]
[1777816811830,55.91,78693.89,33.0,0.99978,0.0,0.02899]
[1777816812732,55.91,78694.8,33.0,0.99978,0.0,0.02895]
[1777816813738,55.91,78694.32,33.0,0.99978,0.0,0.02897]
[1777816814745,55.91,78695.09,33.0,0.99978,0.0,0.02893]
[1777816815752,55.91,78687.89,33.0,0.99978,0.0,0.0293]
[1777816816759,55.91,78683.41,33.0,0.99978,0.0,0.02953]
[1777816818773,55.91,78682.64,33.0,0.99978,0.0,0.02957]
[1777816820787,55.91,78678.04,33.0,0.99978,0.0,0.02981]
[1777816824817,55.91,78676.71,33.0,0.99978,0.0,0.02988]
[1777816825824,55.91,78677.79,33.0,0.99978,0.0,0.02982]
[1777816826831,55.91,78676.0,33.0,0.99978,0.0,0.02992]
[1777816827841,55.91,78670.96,33.0,0.99977,0.0,0.03018]
[1777816828848,55.91,78661.65,33.0,0.99977,0.0,0.03068]
[1777816829855,55.91,78658.01,33.0,0.99977,0.0,0.03087]
[1777816831869,55.91,78655.72,33.0,0.99977,0.0,0.03081]
[1777816833883,55.91,78653.53,33.0,0.99977,0.0,0.03092]
[1777816834890,55.91,78652.26,33.0,0.99977,0.0,0.03099]
[1777816837910,55.91,78653.08,33.0,0.99977,0.0,0.03095]
[1777816839925,55.91,78652.23,33.0,0.99977,0.0,0.03099]
[1777816844960,55.91,78651.83,33.0,0.99977,0.0,0.03102]
[1777816852010,55.91,78652.13,33.0,0.99977,0.0,0.031]
[1777816853016,55.91,78653.52,33.0,0.99977,0.0,0.03092]
[1777816854023,55.91,78658.19,33.0,0.99977,0.0,0.03067]
[1777816855030,55.91,78658.86,33.0,0.99977,0.0,0.03064]
[1777816857043,55.91,78663.96,33.0,0.99977,0.0,0.03037]
[1777816858051,55.91,78666.24,33.0,0.99977,0.0,0.03024]
[1777816860065,55.91,78667.48,33.0,0.99977,0.0,0.03018]
[1777816861072,55.91,78668.59,33.0,0.99978,0.0,0.03012]
[1777816862079,55.91,78669.64,33.0,0.99978,0.0,0.03007]
[1777816863086,55.91,78670.96,33.0,0.99978,0.0,0.03]
[1777816864093,55.91,78672.1,33.0,0.99978,0.0,0.02994]
[1777816865101,55.91,78673.9,33.0,0.99978,0.0,0.02984]
[1777816866108,55.91,78679.07,33.0,0.99978,0.0,0.02957]
[1777816867115,55.91,78680.22,33.0,0.99978,0.0,0.02951]
[1777816871143,55.91,78680.82,33.0,0.99978,0.0,0.02948]
[1777816876177,55.91,78680.54,33.0,0.99978,0.0,0.0295]
[1777816881213,55.91,78680.26,33.0,0.99978,0.0,0.02951]
[1777816889269,55.91,78680.38,33.0,0.99978,0.0,0.02951]
[1777816890276,55.91,78678.72,33.0,0.99978,0.0,0.02959]
[1777816892290,55.91,78683.24,33.0,0.99978,0.0,0.02918]
[1777816893297,55.91,78684.07,33.0,0.99978,0.0,0.02914]
[1777816895311,55.91,78684.73,33.0,0.99978,0.0,0.0291]
[1777816896318,55.91,78690.37,33.0,0.99979,0.0,0.02882]
[1777816897324,55.91,78694.01,33.0,0.99979,0.0,0.02863]
[1777816899339,55.91,78697.07,33.0,0.99979,0.0,0.02848]
[1777816900346,55.91,78698.38,33.0,0.99979,0.0,0.02841]
[1777816901352,55.91,78695.32,33.0,0.99979,0.0,0.02857]
[1777816902360,55.91,78694.54,33.0,0.99979,0.0,0.02861]
[1777816908405,55.93,78694.54,33.0,0.99979,0.0,0.0287]
[1777816913440,55.93,78694.54,33.0,0.99979,0.0,0.02873]
[1777816918474,55.94,78694.57,33.0,0.99979,0.0,0.02876]
[1777816925524,55.94,78694.79,33.0,0.99979,0.0,0.02879]
[1777816930559,55.95,78694.96,33.0,0.99979,0.0,0.02882]
[1777816935594,55.95,78695.1,33.0,0.99979,0.0,0.02885]
[1777816936601,55.96,78696.17,33.0,0.99979,0.0,0.0288]
[1777816939622,55.96,78697.51,33.0,0.99979,0.0,0.02875]
[1777816940629,55.96,78698.6,33.0,0.99979,0.0,0.02871]
[1777816943650,55.98,78703.26,33.0,0.99979,0.0,0.02856]
[1777816944657,55.99,78704.53,33.0,0.99979,0.0,0.02858]
[1777816945663,55.99,78703.2,33.0,0.99979,0.0,0.02866]
[1777816946671,55.99,78702.32,33.0,0.99979,0.0,0.02871]
[1777816951706,56.0,78702.98,33.0,0.99979,0.0,0.02854]
[1777816953720,56.0,78704.04,33.0,0.99979,0.0,0.0285]
[1777816954727,56.0,78705.29,33.0,0.99979,0.0,0.02845]
[1777816955733,56.0,78706.82,33.0,0.99979,0.0,0.02838]
[1777816956741,56.0,78706.17,33.0,0.99979,0.0,0.02842]
[1777816960769,56.01,78706.67,33.0,0.99979,0.0,0.02843]
[1777816963790,56.01,78710.0,33.0,0.99979,0.0,0.02829]
[1777816966811,56.02,78710.61,33.0,0.99979,0.0,0.02829]
[1777816968825,56.02,78711.28,33.0,0.99979,0.0,0.02827]
[1777816970839,56.04,78714.47,33.0,0.99979,0.0,0.02821]
[1777816971020,56.04,78714.47,33.0,0.99979,0.0,0.02821]
[1777816971845,56.05,78717.13,33.0,0.99979,0.0,0.02817]
[1777816972853,56.06,78717.77,33.0,0.99979,0.0,0.02822]
[1777816977888,56.07,78718.82,33.0,0.99979,0.0,0.02822]
[1777816978895,56.07,78720.08,33.0,0.99979,0.0,0.02816]
[1777816980910,56.08,78719.51,33.0,0.99979,0.0,0.02821]
[1777816982924,56.08,78721.22,33.0,0.99979,0.0,0.02814]
[1777816983931,56.08,78722.75,33.0,0.99979,0.0,0.02808]
[1777816988965,56.09,78722.57,33.0,0.99979,0.0,0.02813]
[1777816996017,56.1,78722.72,33.0,0.99979,0.0,0.02819]
[1777816999039,56.1,78723.25,33.0,0.99979,0.0,0.0282]
[1777817004074,56.11,78723.45,33.0,0.99979,0.0,0.02823]
[1777817009108,56.12,78724.28,33.0,0.99979,0.0,0.02823]
[1777817012731,56.12,78724.75,33.0,0.99979,0.0,0.02805]
[1777817012838,56.12,78724.75,33.0,0.99979,0.0,0.02805]
[1777817013075,56.12,78724.61,33.0,0.99979,0.0,0.02807]
[1777817013137,56.12,78733.68,33.0,0.99979,0.0,0.02763]
[1777817014144,56.12,78737.29,33.0,0.9998,0.0,0.02747]
[1777817015842,56.12,78737.29,33.0,0.9998,0.0,0.02747]
[1777817015940,56.13,78737.38,33.0,0.9998,0.0,0.02748]
[1777817016635,56.13,78743.8,33.0,0.9998,0.0,0.02718]
[1777817017165,56.13,78748.11,33.0,0.9998,0.0,0.02698]
[1777817018636,56.13,78755.51,33.0,0.9998,0.0,0.02665]
[1777817019179,56.13,78760.3,33.0,0.9998,0.0,0.02644]
[1777817020186,56.14,78765.31,33.0,0.99981,0.0,0.02622]
[1777817021193,56.14,78766.17,33.0,0.99981,0.0,0.02619]
[1777817024213,56.15,78760.63,33.0,0.9998,0.0,0.02649]
[1777817025221,56.15,78756.68,33.0,0.9998,0.0,0.02668]
[1777817026228,56.15,78757.52,33.0,0.9998,0.0,0.02666]
[1777817027235,56.15,78760.59,33.0,0.9998,0.0,0.02653]
[1777817028242,56.15,78761.3,33.0,0.9998,0.0,0.02651]
[1777817030256,56.16,78759.27,33.0,0.9998,0.0,0.02663]
[1777817031262,56.16,78760.37,33.0,0.9998,0.0,0.02659]
[1777817032269,56.16,78759.43,33.0,0.9998,0.0,0.02665]
[1777817033277,56.17,78758.77,33.0,0.9998,0.0,0.02669]
[1777817037305,56.21,78759.43,33.0,0.9998,0.0,0.02695]
[1777817042340,56.22,78759.34,33.0,0.9998,0.0,0.02702]
[1777817046367,56.23,78754.86,33.0,0.9998,0.0,0.02728]
[1777817047374,56.24,78751.5,33.0,0.9998,0.0,0.02745]
[1777817048382,56.24,78746.87,33.0,0.99979,0.0,0.02769]
[1777817049389,56.24,78744.63,33.0,0.99979,0.0,0.02781]
[1777817050396,56.24,78743.24,33.0,0.99979,0.0,0.02789]
[1777817051403,56.24,78741.56,33.0,0.99979,0.0,0.02798]
[1777817053416,56.25,78740.61,33.0,0.99979,0.0,0.02805]
[1777817056438,56.25,78739.24,33.0,0.99979,0.0,0.02815]
[1777817057445,56.25,78728.37,33.0,0.99979,0.0,0.0287]
[1777817058452,56.25,78725.41,33.0,0.99979,0.0,0.02886]
[1777817059459,56.26,78724.2,33.0,0.99978,0.0,0.02892]
[1777817062480,56.27,78723.35,33.0,0.99978,0.0,0.02907]
[1777817063486,56.27,78722.82,33.0,0.99978,0.0,0.0291]
[1777817068522,56.28,78723.08,33.0,0.99978,0.0,0.02913]
[1777817073557,56.28,78723.15,33.0,0.99978,0.0,0.02898]
[1777817074564,56.29,78721.45,33.0,0.99978,0.0,0.02908]
[1777817075571,56.29,78720.84,33.0,0.99978,0.0,0.02912]
[1777817076578,56.29,78719.09,33.0,0.99978,0.0,0.02922]
[1777817077584,56.29,78720.53,33.0,0.99978,0.0,0.02915]
[1777817078592,56.29,78718.6,33.0,0.99978,0.0,0.02926]
[1777817079599,56.29,78715.09,33.0,0.99978,0.0,0.02944]
[1777817080606,56.29,78713.6,33.0,0.99978,0.0,0.02953]
[1777817081613,56.29,78716.55,33.0,0.99978,0.0,0.02938]
[1777817082620,56.3,78717.55,33.0,0.99978,0.0,0.02934]
[1777817084633,56.3,78716.62,33.0,0.99978,0.0,0.0294]
[1777817089669,56.3,78716.9,33.0,0.99978,0.0,0.02942]
[1777817090676,56.3,78715.51,33.0,0.99978,0.0,0.0295]
[1777817092689,56.31,78719.12,33.0,0.99978,0.0,0.02933]
[1777817097724,56.31,78719.61,33.0,0.99978,0.0,0.02934]
[1777817104773,56.32,78719.79,33.0,0.99978,0.0,0.02939]
[1777817109810,56.33,78720.26,33.0,0.99978,0.0,0.0294]
[1777817114845,56.33,78720.15,33.0,0.99978,0.0,0.02945]
[1777817119880,56.34,78720.23,33.0,0.99978,0.0,0.02948]
[1777817125922,56.35,78719.9,33.0,0.99978,0.0,0.02954]
[1777817130957,56.35,78720.01,33.0,0.99978,0.0,0.02957]
[1777817139013,56.36,78719.59,33.0,0.99978,0.0,0.02947]
[1777817143041,56.37,78720.45,33.0,0.99978,0.0,0.02946]
[1777817148075,56.37,78722.47,33.0,0.99978,0.0,0.02939]
[1777817149082,56.37,78720.58,33.0,0.99978,0.0,0.02949]
[1777817152104,56.38,78721.17,33.0,0.99978,0.0,0.02949]
[1777817157139,56.38,78721.1,33.0,0.99978,0.0,0.02953]
[1777817162174,56.39,78720.99,33.0,0.99978,0.0,0.02958]
[1777817167210,56.39,78720.99,33.0,0.99978,0.0,0.02961]
[1777817172245,56.4,78720.87,33.0,0.99978,0.0,0.02965]
[1777817175266,56.4,78721.56,33.0,0.99978,0.0,0.02964]
[1777817177280,56.41,78730.21,33.0,0.99978,0.0,0.02921]
[1777817178600,56.41,78740.75,33.0,0.99979,0.0,0.02869]
[1777817179294,56.41,78747.32,33.0,0.99979,0.0,0.02837]
[1777817184329,56.42,78745.57,33.0,0.99979,0.0,0.02851]
[1777817189364,56.42,78745.84,33.0,0.99979,0.0,0.02854]
[1777817194399,56.43,78746.84,33.0,0.99979,0.0,0.02837]
[1777817198428,56.44,78747.49,33.0,0.99979,0.0,0.02838]
[1777817205476,56.45,78747.53,33.0,0.99979,0.0,0.02844]
[1777817207490,56.45,78746.21,33.0,0.99979,0.0,0.02853]
[1777817209504,56.46,78746.7,33.0,0.99979,0.0,0.02852]
[1777817212526,56.46,78747.97,33.0,0.99979,0.0,0.02849]
[1777817219574,56.47,78748.09,33.0,0.99979,0.0,0.02855]
[1777817221589,56.47,78749.37,33.0,0.99979,0.0,0.02851]
[1777817223603,56.48,78750.11,33.0,0.99979,0.0,0.02849]
[1777817224609,56.48,78752.66,33.0,0.99979,0.0,0.02837]
[1777817225617,56.48,78753.94,33.0,0.99979,0.0,0.02832]
[1777817227631,56.48,78754.85,33.0,0.99979,0.0,0.0283]
[1777817230652,56.49,78754.33,33.0,0.99979,0.0,0.02835]
[1777817232666,56.49,78755.12,33.0,0.99979,0.0,0.02833]
[1777817234680,56.5,78753.99,33.0,0.99979,0.0,0.02841]
[1777817235687,56.5,78753.18,33.0,0.99979,0.0,0.02846]
[1777817239715,56.5,78753.78,33.0,0.99979,0.0,0.02847]
[1777817244749,56.51,78752.7,33.0,0.99979,0.0,0.02855]
[1777817245757,56.51,78751.79,33.0,0.99979,0.0,0.0286]
[1777817246764,56.51,78747.54,33.0,0.99979,0.0,0.02881]
[1777817247771,56.51,78738.04,33.0,0.99978,0.0,0.02929]
[1777817248777,56.51,78735.96,33.0,0.99978,0.0,0.0294]
[1777817250005,56.52,78735.15,33.0,0.99978,0.0,0.02952]
[1777817251799,56.54,78734.84,33.0,0.99978,0.0,0.02949]
[1777817256834,56.6,78734.47,33.0,0.99978,0.0,0.02985]
[1777817259855,56.62,78733.96,33.0,0.99978,0.0,0.03006]
[1777817266903,56.63,78733.72,33.0,0.99977,0.0,0.03012]
[1777817268918,56.63,78734.44,33.0,0.99977,0.0,0.03009]
[1777817271938,56.64,78733.6,33.0,0.99977,0.0,0.03015]
[1777817276974,56.64,78734.28,33.0,0.99977,0.0,0.03015]
[1777817282008,56.64,78733.9,33.0,0.99977,0.0,0.03018]
[1777817287043,56.64,78734.01,33.0,0.99977,0.0,0.03017]
[1777817291072,56.64,78733.47,33.0,0.99977,0.0,0.0302]
[1777817296108,56.64,78732.77,33.0,0.99977,0.0,0.03024]
[1777817297114,56.64,78730.3,33.0,0.99977,0.0,0.03037]
[1777817298121,56.64,78725.23,33.0,0.99977,0.0,0.03063]
[1777817299128,56.64,78723.45,33.0,0.99977,0.0,0.03073]
[1777817301141,56.64,78721.18,33.0,0.99977,0.0,0.03086]
[1777817306177,56.65,78720.12,33.0,0.99977,0.0,0.03094]
[1777817307183,56.65,78718.63,33.0,0.99977,0.0,0.03103]
[1777817308191,56.65,78717.78,33.0,0.99977,0.0,0.03108]
[1777817311212,56.65,78716.59,33.0,0.99977,0.0,0.03096]
[1777817316247,56.65,78716.67,33.0,0.99977,0.0,0.03097]
[1777817318261,56.65,78715.02,33.0,0.99977,0.0,0.03107]
[1777817319267,56.66,78714.31,33.0,0.99977,0.0,0.03111]
[1777817323296,56.66,78715.77,33.0,0.99977,0.0,0.03105]
[1777817325310,56.66,78711.14,33.0,0.99976,0.0,0.0313]
[1777817326317,56.66,78710.14,33.0,0.99976,0.0,0.03136]
[1777817327324,56.66,78709.12,33.0,0.99976,0.0,0.03142]
[1777817333366,56.66,78708.84,33.0,0.99976,0.0,0.03145]
[1777817334373,56.66,78711.9,33.0,0.99977,0.0,0.03129]
[1777817335380,56.66,78712.94,33.0,0.99977,0.0,0.03124]
[1777817337394,56.66,78713.76,33.0,0.99977,0.0,0.0312]
[1777817342429,56.66,78713.86,33.0,0.99977,0.0,0.0312]
[1777817347463,56.66,78712.75,33.0,0.99977,0.0,0.03126]
[1777817354512,56.66,78712.61,33.0,0.99977,0.0,0.03127]
[1777817357534,56.67,78713.23,33.0,0.99977,0.0,0.03125]
[1777817359549,56.67,78713.99,33.0,0.99977,0.0,0.03121]
[1777817360555,56.67,78715.82,33.0,0.99977,0.0,0.03112]
[1777817363576,56.67,78717.22,33.0,0.99977,0.0,0.03106]
[1777817364583,56.67,78719.38,33.0,0.99977,0.0,0.03094]
[1777817365592,56.67,78724.17,33.0,0.99977,0.0,0.03069]
[1777817366616,56.67,78727.99,33.0,0.99977,0.0,0.03049]
[1777817368631,56.67,78729.44,33.0,0.99977,0.0,0.03043]
[1777817372659,56.68,78730.77,33.0,0.99977,0.0,0.03019]
[1777817374672,56.68,78731.33,33.0,0.99977,0.0,0.03017]
[1777817380716,56.68,78730.97,33.0,0.99977,0.0,0.0302]
[1777817388771,56.68,78731.51,33.0,0.99977,0.0,0.03019]
[1777817390785,56.68,78733.81,33.0,0.99977,0.0,0.03007]
[1777817395821,56.68,78733.81,33.0,0.99977,0.0,0.03007]
[1777817399849,56.68,78733.28,33.0,0.99977,0.0,0.03012]
[1777817400856,56.68,78737.46,33.0,0.99978,0.0,0.0299]
[1777817402141,56.68,78740.48,33.0,0.99978,0.0,0.02974]
[1777817403882,56.68,78741.06,33.0,0.99978,0.0,0.02971]
[1777817406898,56.69,78740.51,33.0,0.99978,0.0,0.02976]
[1777817408912,56.69,78741.87,33.0,0.99978,0.0,0.0297]
[1777817413947,56.69,78742.61,33.0,0.99978,0.0,0.02966]
[1777817419989,56.69,78742.85,33.0,0.99978,0.0,0.02965]
[1777817425024,56.69,78742.0,33.0,0.99978,0.0,0.0297]
[1777817431066,56.69,78742.22,33.0,0.99978,0.0,0.0295]
[1777817432073,56.69,78739.65,33.0,0.99978,0.0,0.02963]
[1777817433080,56.69,78738.68,33.0,0.99978,0.0,0.02968]
[1777817434087,56.69,78735.84,33.0,0.99978,0.0,0.02983]
[1777817436101,56.69,78734.0,33.0,0.99978,0.0,0.02992]
[1777817441136,56.69,78733.46,33.0,0.99978,0.0,0.02995]
[1777817446171,56.69,78734.73,33.0,0.99978,0.0,0.02989]
[1777817448185,56.69,78735.32,33.0,0.99978,0.0,0.02986]
[1777817453220,56.69,78733.79,33.0,0.99978,0.0,0.02994]
[1777817458255,56.69,78733.31,33.0,0.99978,0.0,0.02996]
[1777817460269,56.69,78731.52,33.0,0.99977,0.0,0.03005]
[1777817464297,56.69,78728.7,33.0,0.99977,0.0,0.0302]
[1777817466315,56.69,78727.11,33.0,0.99977,0.0,0.03028]
[1777817470342,56.69,78726.49,33.0,0.99977,0.0,0.03032]
[1777817475378,56.69,78726.34,33.0,0.99977,0.0,0.03032]
[1777817480414,56.69,78726.3,33.0,0.99977,0.0,0.03033]
[1777817481421,56.69,78728.48,33.0,0.99977,0.0,0.03021]
[1777817487463,56.69,78726.34,33.0,0.99977,0.0,0.03032]
[1777817491490,56.69,78726.1,33.0,0.99977,0.0,0.03015]
[1777817493505,56.69,78724.46,33.0,0.99977,0.0,0.03023]
[1777817497533,56.69,78723.79,33.0,0.99977,0.0,0.03027]
[1777817500553,56.69,78723.23,33.0,0.99977,0.0,0.0303]
[1777817504582,56.69,78721.43,33.0,0.99977,0.0,0.03039]
[1777817506596,56.69,78718.16,33.0,0.99977,0.0,0.03057]
[1777817511631,56.69,78718.99,33.0,0.99977,0.0,0.03052]
[1777817516666,56.69,78718.79,33.0,0.99977,0.0,0.03053]
[1777817521701,56.69,78720.71,33.0,0.99977,0.0,0.03043]
[1777817522708,56.69,78723.12,33.0,0.99977,0.0,0.0303]
[1777817527743,56.69,78722.39,33.0,0.99977,0.0,0.03034]
[1777817530764,56.69,78724.48,33.0,0.99977,0.0,0.03023]
[1777817535799,56.69,78724.33,33.0,0.99977,0.0,0.03024]
[1777817536805,56.69,78722.56,33.0,0.99977,0.0,0.03033]
[1777817541841,56.69,78722.63,33.0,0.99977,0.0,0.03033]
[1777817546876,56.69,78722.7,33.0,0.99977,0.0,0.03033]
[1777817551911,56.69,78722.43,33.0,0.99977,0.0,0.03015]
[1777817555939,56.69,78721.89,33.0,0.99977,0.0,0.03018]
[1777817559968,56.69,78721.26,33.0,0.99977,0.0,0.03022]
[1777817565006,56.69,78720.71,33.0,0.99977,0.0,0.03024]
[1777817568024,56.69,78720.09,33.0,0.99977,0.0,0.03028]
[1777817572052,56.69,78718.91,33.0,0.99977,0.0,0.03034]
[1777817577087,56.69,78720.27,33.0,0.99977,0.0,0.03027]
[1777817582122,56.69,78720.02,33.0,0.99977,0.0,0.03028]
[1777817595213,56.69,78720.8,33.0,0.99977,0.0,0.03024]
[1777817601254,56.69,78720.54,33.0,0.99977,0.0,0.03025]
[1777817607297,56.69,78719.37,33.0,0.99977,0.0,0.03031]
[1777817613339,56.69,78719.1,33.0,0.99977,0.0,0.03014]
[1777817620387,56.69,78718.81,33.0,0.99977,0.0,0.03016]
[1777817626431,56.69,78718.7,33.0,0.99977,0.0,0.03016]
[1777817627438,56.69,78719.22,33.0,0.99977,0.0,0.03013]
[1777817632473,56.69,78719.04,33.0,0.99977,0.0,0.03014]
[1777817639522,56.69,78718.91,33.0,0.99977,0.0,0.03015]
[1777817649592,56.69,78718.91,33.0,0.99977,0.0,0.03015]
[1777817652613,56.69,78719.69,33.0,0.99977,0.0,0.03011]
[1777817657648,56.69,78719.59,33.0,0.99977,0.0,0.03012]
[1777817663690,56.69,78719.83,33.0,0.99977,0.0,0.0301]
[1777817666710,56.69,78719.31,33.0,0.99977,0.0,0.03013]
[1777817674766,56.69,78721.84,33.0,0.99978,0.0,0.02981]
[1777817676781,56.69,78719.38,33.0,0.99978,0.0,0.02994]
[1777817681816,56.69,78718.92,33.0,0.99978,0.0,0.02996]
[1777817686851,56.69,78719.05,33.0,0.99978,0.0,0.02996]
[1777817689872,56.69,78719.67,33.0,0.99978,0.0,0.02993]
[1777817697928,56.69,78719.56,33.0,0.99978,0.0,0.02993]
[1777817702964,56.69,78720.26,33.0,0.99978,0.0,0.02989]
[1777817705985,56.69,78722.11,33.0,0.99978,0.0,0.0298]
[1777817709006,56.69,78726.63,33.0,0.99978,0.0,0.02957]
[1777817710013,56.69,78730.13,33.0,0.99978,0.0,0.02939]
[1777817717061,56.69,78729.42,33.0,0.99978,0.0,0.02942]
[1777817718069,56.69,78727.16,33.0,0.99978,0.0,0.02954]
[1777817719076,56.69,78726.24,33.0,0.99978,0.0,0.02959]
[1777817720083,56.69,78727.17,33.0,0.99978,0.0,0.02954]
[1777817725118,56.69,78726.92,33.0,0.99978,0.0,0.02955]
[1777817730153,56.69,78727.33,33.0,0.99978,0.0,0.02953]
[1777817735187,56.69,78727.36,33.0,0.99978,0.0,0.02935]
[1777817736195,56.69,78735.17,33.0,0.99978,0.0,0.02895]
[1777817737202,56.69,78744.72,33.0,0.99979,0.0,0.02847]
[1777817738209,56.69,78745.5,33.0,0.99979,0.0,0.02843]
[1777817741230,56.69,78745.03,33.0,0.99979,0.0,0.02846]
[1777817742238,56.69,78746.25,33.0,0.99979,0.0,0.0284]
[1777817745259,56.69,78743.5,33.0,0.99979,0.0,0.02853]
[1777817750293,56.69,78743.97,33.0,0.99979,0.0,0.02851]
[1777817751301,56.69,78748.5,33.0,0.99979,0.0,0.02829]
[1777817752308,56.69,78750.75,33.0,0.99979,0.0,0.02817]
[1777817756336,56.69,78751.39,33.0,0.99979,0.0,0.02814]
[1777817761370,56.69,78750.71,33.0,0.99979,0.0,0.02818]
[1777817763387,56.69,78742.64,33.0,0.99979,0.0,0.02858]
[1777817764393,56.69,78736.77,33.0,0.99978,0.0,0.02887]
[1777817765401,56.69,78735.91,33.0,0.99978,0.0,0.02891]
[1777817768422,56.69,78734.71,33.0,0.99978,0.0,0.02897]
[1777817771443,56.69,78735.5,33.0,0.99978,0.0,0.02893]
[1777817772450,56.69,78734.84,33.0,0.99978,0.0,0.02897]
[1777817777485,56.69,78734.78,33.0,0.99978,0.0,0.02897]
[1777817783526,56.69,78734.53,33.0,0.99978,0.0,0.02898]
[1777817788562,56.69,78734.87,33.0,0.99978,0.0,0.02896]
[1777817792590,56.69,78734.66,33.0,0.99978,0.0,0.02879]
[1777817797625,56.69,78734.78,33.0,0.99978,0.0,0.02879]
[1777817801653,56.69,78734.05,33.0,0.99978,0.0,0.02883]
[1777817802660,56.69,78734.91,33.0,0.99978,0.0,0.02878]
[1777817807694,56.69,78734.98,33.0,0.99978,0.0,0.02878]
[1777817813737,56.69,78735.5,33.0,0.99978,0.0,0.02875]
[1777817819779,56.69,78735.4,33.0,0.99978,0.0,0.02876]
[1777817821793,56.69,78734.87,33.0,0.99978,0.0,0.02878]
[1777817829852,56.69,78734.78,33.0,0.99978,0.0,0.02879]
[1777817835896,56.69,78734.72,33.0,0.99978,0.0,0.02879]
[1777817840931,56.69,78736.91,33.0,0.99979,0.0,0.02868]
[1777817847979,56.69,78736.95,33.0,0.99979,0.0,0.02868]
[1777817848987,56.69,78734.73,33.0,0.99978,0.0,0.02879]
[1777817855033,56.69,78734.84,33.0,0.99979,0.0,0.02861]
[1777817858054,56.69,78725.89,33.0,0.99978,0.0,0.02906]
[1777817859061,56.69,78723.42,33.0,0.99978,0.0,0.02918]
[1777817862082,56.69,78722.29,33.0,0.99978,0.0,0.02924]
[1777817864096,56.69,78721.71,33.0,0.99978,0.0,0.02927]
[1777817869130,56.69,78719.21,33.0,0.99978,0.0,0.02939]
[1777817874166,56.69,78719.2,33.0,0.99978,0.0,0.0294]
[1777817878194,56.69,78708.34,33.0,0.99977,0.0,0.02996]
[1777817879200,56.69,78706.8,33.0,0.99977,0.0,0.03004]
[1777817881414,56.69,78707.53,33.0,0.99977,0.0,0.03]
[1777817884237,56.69,78705.62,33.0,0.99977,0.0,0.0301]
[1777817885244,56.69,78706.17,33.0,0.99977,0.0,0.03007]
[1777817888265,56.69,78705.59,33.0,0.99977,0.0,0.0301]
[1777817890286,56.69,78700.29,33.0,0.99977,0.0,0.03038]
[1777817891799,56.69,78700.29,33.0,0.99977,0.0,0.03038]
[1777817891881,56.69,78700.29,33.0,0.99977,0.0,0.03038]
[1777817891293,56.69,78696.61,33.0,0.99977,0.0,0.03057]
[1777817892300,56.69,78678.15,33.0,0.99976,0.0,0.03156]
[1777817892973,56.69,78678.15,33.0,0.99976,0.0,0.03156]
[1777817892979,56.69,78678.15,33.0,0.99976,0.0,0.03156]
[1777817893027,56.69,78678.15,33.0,0.99976,0.0,0.03156]
[1777817893312,56.69,78666.7,33.0,0.99976,0.0,0.0322]
[1777817894314,56.69,78667.97,33.0,0.99976,0.0,0.03213]
[1777817895321,56.69,78668.43,33.0,0.99976,0.0,0.0321]
[1777817895902,56.69,78668.43,33.0,0.99976,0.0,0.0321]
[1777817897335,56.69,78669.38,33.0,0.99976,0.0,0.03205]
[1777817898342,56.69,78670.56,33.0,0.99976,0.0,0.03198]
[1777817900356,56.69,78669.95,33.0,0.99976,0.0,0.03202]
[1777817906398,56.69,78670.47,33.0,0.99976,0.0,0.03199]
[1777817907405,56.69,78668.91,33.0,0.99976,0.0,0.03207]
[1777817908412,56.69,78669.81,33.0,0.99976,0.0,0.03202]
[1777817909419,56.69,78668.6,33.0,0.99976,0.0,0.03209]
[1777817912439,56.69,78668.35,33.0,0.99976,0.0,0.03191]
[1777817913446,56.69,78667.23,33.0,0.99976,0.0,0.03197]
[1777817917474,56.69,78671.91,33.0,0.99976,0.0,0.03171]
[1777817918482,56.69,78672.77,33.0,0.99976,0.0,0.03166]
[1777817922510,56.69,78671.33,33.0,0.99976,0.0,0.03174]
[1777817923519,56.69,78668.62,33.0,0.99976,0.0,0.03189]
[1777817928553,56.69,78668.94,33.0,0.99976,0.0,0.03187]
[1777817930568,56.69,78668.42,33.0,0.99976,0.0,0.0319]
[1777817932582,56.69,78667.15,33.0,0.99976,0.0,0.03197]
[1777817934596,56.69,78666.58,33.0,0.99976,0.0,0.032]
[1777817940638,56.69,78666.66,33.0,0.99976,0.0,0.032]
[1777817945673,56.69,78666.55,33.0,0.99976,0.0,0.03201]
[1777817950707,56.69,78666.41,33.0,0.99976,0.0,0.03201]
[1777817955743,56.69,78665.96,33.0,0.99976,0.0,0.03204]
[1777817956750,56.69,78666.45,33.0,0.99976,0.0,0.03201]
[1777817961785,56.69,78668.42,33.0,0.99976,0.0,0.0319]
[1777817963799,56.69,78668.9,33.0,0.99976,0.0,0.03188]
[1777817967826,56.69,78668.18,33.0,0.99976,0.0,0.03192]
[1777817971855,56.69,78670.43,33.0,0.99976,0.0,0.0316]
[1777817973869,56.69,78671.34,33.0,0.99976,0.0,0.03155]
[1777817974876,56.69,78670.75,33.0,0.99976,0.0,0.03158]
[1777817979911,56.69,78671.35,33.0,0.99976,0.0,0.03155]
[1777817980918,56.69,78670.28,33.0,0.99976,0.0,0.0316]
[1777817983939,56.69,78674.61,33.0,0.99976,0.0,0.03137]
[1777817984946,56.69,78675.72,33.0,0.99976,0.0,0.03131]
[1777817985952,56.69,78676.87,33.0,0.99976,0.0,0.03125]
[1777817986959,56.69,78678.65,33.0,0.99976,0.0,0.03115]
[1777817987967,56.69,78679.07,33.0,0.99977,0.0,0.03113]
[1777817991995,56.69,78684.1,33.0,0.99977,0.0,0.03086]
[1777817993002,56.69,78683.14,33.0,0.99977,0.0,0.03091]
[1777817994009,56.69,78685.25,33.0,0.99977,0.0,0.0308]
[1777817995016,56.69,78686.23,33.0,0.99977,0.0,0.03074]
[1777817997030,56.69,78686.76,33.0,0.99977,0.0,0.03071]
[1777818001066,56.69,78686.37,33.0,0.99977,0.0,0.03074]
[1777818002073,56.69,78684.85,33.0,0.99977,0.0,0.03082]
[1777818003080,56.69,78682.94,33.0,0.99977,0.0,0.03092]
[1777818005094,56.69,78682.49,33.0,0.99977,0.0,0.03094]
[1777818010129,56.69,78682.27,33.0,0.99977,0.0,0.03095]
[1777818015164,56.69,78682.09,33.0,0.99977,0.0,0.03096]
[1777818017178,56.69,78681.45,33.0,0.99977,0.0,0.031]
[1777818024227,56.69,78681.59,33.0,0.99977,0.0,0.03099]
[1777818025235,56.69,78679.34,33.0,0.99977,0.0,0.03111]
[1777818031276,56.69,78679.56,33.0,0.99977,0.0,0.03091]
[1777818036311,56.69,78678.69,33.0,0.99977,0.0,0.03095]
[1777818043361,56.69,78678.66,33.0,0.99977,0.0,0.03096]
[1777818047388,56.69,78678.23,33.0,0.99977,0.0,0.03098]
[1777818052424,56.69,78676.94,33.0,0.99977,0.0,0.03105]
[1777818054438,56.69,78677.51,33.0,0.99977,0.0,0.03102]
[1777818055445,56.69,78676.87,33.0,0.99977,0.0,0.03105]
[1777818057800,56.69,78676.87,33.0,0.99977,0.0,0.03105]
[1777818058268,56.69,78676.87,33.0,0.99977,0.0,0.03105]
[1777818058334,56.69,78676.87,33.0,0.99977,0.0,0.03105]
[1777818058467,56.69,78660.01,33.0,0.99976,0.0,0.03197]
[1777818059546,56.69,78660.01,33.0,0.99976,0.0,0.03197]
[1777818060012,56.69,78650.55,33.0,0.99975,0.0,0.0325]
[1777818060480,56.69,78648.38,33.0,0.99975,0.0,0.03262]
[1777818061487,56.69,78646.6,33.0,0.99975,0.0,0.03272]
[1777818062822,56.69,78646.6,33.0,0.99975,0.0,0.03272]
[1777818064508,56.69,78645.58,33.0,0.99975,0.0,0.03278]
[1777818065525,56.69,78642.13,33.0,0.99975,0.0,0.03298]
[1777818066522,56.69,78632.24,33.0,0.99975,0.0,0.03354]
[1777818067531,56.69,78630.8,33.0,0.99974,0.0,0.03363]
[1777818068536,56.69,78629.67,33.0,0.99974,0.0,0.03369]
[1777818070446,56.69,78629.64,33.0,0.99974,0.0,0.03369]
[1777818070550,56.69,78626.98,33.0,0.99974,0.0,0.03385]
[1777818071557,56.69,78624.3,33.0,0.99974,0.0,0.03401]
[1777818072564,56.69,78630.32,33.0,0.99974,0.0,0.03366]
[1777818073809,56.69,78630.32,33.0,0.99974,0.0,0.03366]
[1777818073853,56.69,78629.01,33.0,0.99974,0.0,0.03373]
[1777818075630,56.69,78628.93,33.0,0.99974,0.0,0.03374]
[1777818076015,56.69,78628.93,33.0,0.99974,0.0,0.03374]
[1777818076063,56.69,78625.95,33.0,0.99974,0.0,0.03391]
[1777818076605,56.69,78619.25,33.0,0.99974,0.0,0.0343]
[1777818077612,56.69,78617.03,33.0,0.99974,0.0,0.03443]
[1777818079644,56.69,78617.17,33.0,0.99974,0.0,0.03443]
[1777818079691,56.69,78617.01,33.0,0.99974,0.0,0.03444]
[1777818086677,56.69,78617.0,33.0,0.99974,0.0,0.03444]
[1777818088691,56.69,78615.78,33.0,0.99974,0.0,0.03451]
[1777818089698,56.69,78611.87,33.0,0.99974,0.0,0.03474]
[1777818090705,56.69,78607.89,33.0,0.99973,0.0,0.03498]
[1777818092719,56.69,78607.02,33.0,0.99973,0.0,0.03482]
[1777818095011,56.69,78607.96,33.0,0.99973,0.0,0.03476]
[1777818095740,56.69,78606.84,33.0,0.99973,0.0,0.03483]
[1777818097754,56.69,78605.32,33.0,0.99973,0.0,0.03492]
[1777818098761,56.69,78604.02,33.0,0.99973,0.0,0.035]
[1777818099768,56.69,78604.71,33.0,0.99973,0.0,0.03496]
[1777818102793,56.69,78605.64,33.0,0.99973,0.0,0.0349]
[1777818103799,56.69,78611.22,33.0,0.99974,0.0,0.03457]
[1777818104806,56.69,78610.5,33.0,0.99974,0.0,0.03461]
[1777818107827,56.69,78611.02,33.0,0.99974,0.0,0.03458]
[1777818112862,56.69,78610.59,33.0,0.99974,0.0,0.03461]
[1777818115884,56.69,78611.78,33.0,0.99974,0.0,0.03454]
[1777818118906,56.69,78612.37,33.0,0.99974,0.0,0.0345]
[1777818119913,56.69,78615.56,33.0,0.99974,0.0,0.03431]
[1777818120919,56.69,78623.12,33.0,0.99974,0.0,0.03387]
[1777818121927,56.69,78623.68,33.0,0.99974,0.0,0.03383]
[1777818127969,56.69,78623.22,33.0,0.99974,0.0,0.03386]
[1777818128976,56.69,78625.43,33.0,0.99974,0.0,0.03373]
[1777818133004,56.69,78622.1,33.0,0.99974,0.0,0.03393]
[1777818134011,56.69,78618.56,33.0,0.99974,0.0,0.03413]
[1777818136025,56.69,78619.24,33.0,0.99974,0.0,0.03409]
[1777818137032,56.69,78618.73,33.0,0.99974,0.0,0.03412]
[1777818141060,56.69,78618.17,33.0,0.99974,0.0,0.03416]
[1777818146095,56.69,78618.17,33.0,0.99974,0.0,0.03416]
[1777818150123,56.69,78615.31,33.0,0.99974,0.0,0.03433]
[1777818151130,56.69,78613.36,33.0,0.99974,0.0,0.03423]
[1777818152137,56.69,78611.73,33.0,0.99974,0.0,0.03433]
[1777818154151,56.69,78608.61,33.0,0.99974,0.0,0.03451]
[1777818155158,56.69,78608.04,33.0,0.99974,0.0,0.03455]
[1777818160193,56.69,78610.09,33.0,0.99974,0.0,0.03443]
[1777818161791,56.69,78610.09,33.0,0.99974,0.0,0.03443]
[1777818161926,56.69,78614.69,33.0,0.99974,0.0,0.03415]
[1777818164222,56.69,78617.33,33.0,0.99974,0.0,0.034]
[1777818165832,56.69,78617.33,33.0,0.99974,0.0,0.034]
[1777818165904,56.69,78619.86,33.0,0.99974,0.0,0.03385]
[1777818166236,56.69,78622.54,33.0,0.99974,0.0,0.03369]
[1777818169257,56.69,78621.62,33.0,0.99974,0.0,0.03375]
[1777818170264,56.69,78622.37,33.0,0.99974,0.0,0.0337]
[1777818175299,56.69,78622.07,33.0,0.99974,0.0,0.03372]
[1777818180334,56.69,78629.1,33.0,0.99975,0.0,0.03331]
[1777818181341,56.69,78632.54,33.0,0.99975,0.0,0.03312]
[1777818182348,56.69,78634.56,33.0,0.99975,0.0,0.033]
[1777818183355,56.69,78635.37,33.0,0.99975,0.0,0.03296]
[1777818184362,56.69,78639.17,33.0,0.99975,0.0,0.03274]
[1777818185368,56.69,78645.99,33.0,0.99975,0.0,0.03236]
[1777818186376,56.69,78646.89,33.0,0.99975,0.0,0.03231]
[1777818192418,56.69,78647.35,33.0,0.99976,0.0,0.03228]
[1777818197453,56.69,78647.09,33.0,0.99976,0.0,0.03229]
[1777818198460,56.69,78645.77,33.0,0.99975,0.0,0.03237]
[1777818199467,56.69,78644.95,33.0,0.99975,0.0,0.03241]
[1777818204502,56.69,78644.85,33.0,0.99975,0.0,0.03242]
[1777818206516,56.69,78644.17,33.0,0.99975,0.0,0.03246]
[1777818207522,56.69,78642.15,33.0,0.99975,0.0,0.03257]
[1777818208530,56.69,78641.24,33.0,0.99975,0.0,0.03262]
[1777818209538,56.69,78640.84,33.0,0.99975,0.0,0.03265]
[1777818211552,56.69,78639.25,33.0,0.99975,0.0,0.03253]
[1777818212559,56.69,78637.21,33.0,0.99975,0.0,0.03265]
[1777818213566,56.69,78635.39,33.0,0.99975,0.0,0.03275]
[1777818218601,56.69,78635.26,33.0,0.99975,0.0,0.03276]
[1777818221622,56.69,78635.96,33.0,0.99975,0.0,0.03272]
[1777818222630,56.69,78639.47,33.0,0.99975,0.0,0.03252]
[1777818227665,56.69,78639.64,33.0,0.99975,0.0,0.03251]
[1777818233707,56.69,78640.07,33.0,0.99975,0.0,0.03249]
[1777818238742,56.69,78638.96,33.0,0.99975,0.0,0.03255]
[1777818239749,56.69,78639.81,33.0,0.99975,0.0,0.0325]
[1777818243777,56.69,78638.99,33.0,0.99975,0.0,0.03255]
[1777818244784,56.69,78639.84,33.0,0.99975,0.0,0.0325]
[1777818249819,56.69,78639.84,33.0,0.99975,0.0,0.0325]
[1777818250827,56.69,78639.84,33.0,0.99975,0.0,0.0325]
[1777818250929,56.69,78643.06,33.0,0.99975,0.0,0.03232]
[1777818251833,56.69,78645.5,33.0,0.99976,0.0,0.03218]
[1777818256868,56.69,78645.3,33.0,0.99976,0.0,0.03219]
[1777818259889,56.69,78647.47,33.0,0.99976,0.0,0.03207]
[1777818263918,56.69,78646.96,33.0,0.99976,0.0,0.0321]
[1777818265931,56.69,78638.68,33.0,0.99975,0.0,0.03257]
[1777818266938,56.69,78636.79,33.0,0.99975,0.0,0.03267]
[1777818267945,56.69,78637.5,33.0,0.99975,0.0,0.03263]
[1777818271973,56.69,78637.21,33.0,0.99975,0.0,0.03245]
[1777818272980,56.69,78635.44,33.0,0.99975,0.0,0.03255]
[1777818273986,56.69,78634.04,33.0,0.99975,0.0,0.03263]
[1777818281035,56.69,78633.34,33.0,0.99975,0.0,0.03267]
[1777818291106,56.69,78633.43,33.0,0.99975,0.0,0.03266]
[1777818299161,56.69,78633.39,33.0,0.99975,0.0,0.03266]
[1777818304198,56.69,78633.54,33.0,0.99975,0.0,0.03265]
[1777818311247,56.69,78633.57,33.0,0.99975,0.0,0.03265]
[1777818316282,56.69,78633.61,33.0,0.99975,0.0,0.03265]
[1777818321317,56.69,78633.68,33.0,0.99975,0.0,0.03265]
[1777818327359,56.69,78634.68,33.0,0.99975,0.0,0.03259]
[1777818328366,56.69,78635.66,33.0,0.99975,0.0,0.03254]
[1777818332395,56.69,78641.92,33.0,0.99976,0.0,0.03199]
[1777818333402,56.69,78647.87,33.0,0.99976,0.0,0.03166]
[1777818334409,56.69,78648.7,33.0,0.99976,0.0,0.03161]
[1777818337430,56.69,78650.38,33.0,0.99976,0.0,0.03152]
[1777818341459,56.69,78650.91,33.0,0.99976,0.0,0.03149]
[1777818346494,56.69,78650.9,33.0,0.99976,0.0,0.03149]
[1777818354550,56.69,78653.21,33.0,0.99976,0.0,0.03136]
[1777818357571,56.69,78651.02,33.0,0.99976,0.0,0.03148]
[1777818363613,56.69,78650.86,33.0,0.99976,0.0,0.03149]
[1777818365627,56.69,78651.46,33.0,0.99976,0.0,0.03146]
[1777818366633,56.69,78653.84,33.0,0.99976,0.0,0.03133]
[1777818371669,56.69,78653.51,33.0,0.99976,0.0,0.03135]
[1777818373682,56.69,78652.74,33.0,0.99976,0.0,0.03139]
[1777818375697,56.69,78654.87,33.0,0.99976,0.0,0.03127]
[1777818376704,56.69,78656.26,33.0,0.99976,0.0,0.0312]
[1777818382749,56.69,78656.63,33.0,0.99976,0.0,0.03118]
[1777818383756,56.69,78655.64,33.0,0.99976,0.0,0.03123]
[1777818385770,56.69,78655.08,33.0,0.99976,0.0,0.03126]
[1777818390805,56.69,78656.02,33.0,0.99976,0.0,0.03121]
[1777818391812,56.69,78655.43,33.0,0.99976,0.0,0.03105]
[1777818399619,56.69,78655.37,33.0,0.99976,0.0,0.03105]
[1777818401882,56.69,78653.68,33.0,0.99976,0.0,0.03114]
[1777818407924,56.69,78653.58,33.0,0.99976,0.0,0.03115]
[1777818415980,56.69,78653.62,33.0,0.99976,0.0,0.03115]
[1777818420012,56.69,78652.85,33.0,0.99976,0.0,0.03119]
[1777818421015,56.69,78651.74,33.0,0.99976,0.0,0.03125]
[1777818426050,56.69,78653.87,33.0,0.99976,0.0,0.03113]
[1777818431085,56.69,78653.61,33.0,0.99976,0.0,0.03115]
[1777818435113,56.69,78655.88,33.0,0.99976,0.0,0.03103]
[1777818436119,56.69,78659.11,33.0,0.99977,0.0,0.03085]
[1777818437127,56.69,78657.0,33.0,0.99977,0.0,0.03096]
[1777818442281,56.69,78657.03,33.0,0.99977,0.0,0.03096]
[1777818444176,56.69,78656.37,33.0,0.99977,0.0,0.031]
[1777818448204,56.69,78657.44,33.0,0.99977,0.0,0.03094]
[1777818449211,56.69,78656.76,33.0,0.99977,0.0,0.03098]
[1777818460288,56.69,78657.34,33.0,0.99977,0.0,0.03075]
[1777818470360,56.69,78657.34,33.0,0.99977,0.0,0.03075]
[1777818474388,56.69,78664.37,33.0,0.99977,0.0,0.03038]
[1777818475395,56.69,78668.26,33.0,0.99977,0.0,0.03017]
[1777818476402,56.69,78669.83,33.0,0.99977,0.0,0.03009]
[1777818483450,56.69,78669.72,33.0,0.99977,0.0,0.0301]
[1777818484458,56.69,78668.85,33.0,0.99977,0.0,0.03014]
[1777818489519,56.69,78669.04,33.0,0.99977,0.0,0.03013]
[1777818496568,56.69,78668.98,33.0,0.99977,0.0,0.03014]
[1777818498582,56.69,78671.22,33.0,0.99977,0.0,0.03002]
[1777818504624,56.69,78671.18,33.0,0.99977,0.0,0.03002]
[1777818510669,56.69,78672.98,33.0,0.99977,0.0,0.02993]
[1777818511676,56.69,78672.73,33.0,0.99978,0.0,0.02975]
[1777818518725,56.69,78673.17,33.0,0.99978,0.0,0.02973]
[1777818519732,56.69,78672.53,33.0,0.99977,0.0,0.02976]
[1777818524768,56.69,78670.29,33.0,0.99977,0.0,0.02988]
[1777818527789,56.69,78671.05,33.0,0.99977,0.0,0.02984]
[1777818533832,56.69,78670.91,33.0,0.99977,0.0,0.02985]
[1777818540881,56.69,78671.06,33.0,0.99977,0.0,0.02984]
[1777818549520,56.69,78671.16,33.0,0.99977,0.0,0.02983]
[1777818562028,56.69,78671.21,33.0,0.99977,0.0,0.02983]
[1777818572097,56.69,78671.21,33.0,0.99978,0.0,0.02964]
[1777818579147,56.69,78671.62,33.0,0.99978,0.0,0.02962]
[1777818582569,56.69,78671.62,33.0,0.99978,0.0,0.02962]
[1777818582587,56.69,78672.29,33.0,0.99978,0.0,0.02959]
[1777818582801,56.69,78672.29,33.0,0.99978,0.0,0.02959]
[1777818583212,56.69,78672.29,33.0,0.99978,0.0,0.02959]
[1777818583331,56.69,78672.29,33.0,0.99978,0.0,0.02959]
[1777818583406,56.69,78677.76,33.0,0.99978,0.0,0.02931]
[1777818584182,56.69,78680.58,33.0,0.99978,0.0,0.02916]
[1777818585189,56.69,78681.29,33.0,0.99978,0.0,0.02913]
[1777818585833,56.69,78681.29,33.0,0.99978,0.0,0.02913]
[1777818586195,56.69,78681.32,33.0,0.99978,0.0,0.02912]
[1777818588512,56.69,78683.57,33.0,0.99978,0.0,0.02901]
[1777818590224,56.69,78681.51,33.0,0.99978,0.0,0.02911]
[1777818595259,56.69,78681.46,33.0,0.99978,0.0,0.02912]
[1777818598280,56.69,78679.66,33.0,0.99978,0.0,0.02921]
[1777818603316,56.69,78680.13,33.0,0.99978,0.0,0.02919]
[1777818611371,56.69,78680.26,33.0,0.99978,0.0,0.02918]
[1777818625470,56.69,78679.85,33.0,0.99978,0.0,0.0292]
[1777818632520,56.69,78677.8,33.0,0.99978,0.0,0.02912]
[1777818633527,56.69,78665.43,33.0,0.99977,0.0,0.02976]
[1777818634534,56.69,78662.07,33.0,0.99977,0.0,0.02993]
[1777818635541,56.69,78661.41,33.0,0.99977,0.0,0.02997]
[1777818636548,56.69,78665.71,33.0,0.99977,0.0,0.02974]
[1777818638563,56.69,78666.28,33.0,0.99978,0.0,0.02971]
[1777818642591,56.69,78670.5,33.0,0.99978,0.0,0.02949]
[1777818648633,56.69,78670.65,33.0,0.99978,0.0,0.02949]
[1777818649640,56.69,78669.52,33.0,0.99978,0.0,0.02954]
[1777818650646,56.69,78670.3,33.0,0.99978,0.0,0.0295]
[1777818656689,56.69,78670.3,33.0,0.99978,0.0,0.0295]
[1777818665752,56.69,78669.79,33.0,0.99978,0.0,0.02953]
[1777818666759,56.69,78668.84,33.0,0.99978,0.0,0.02958]
[1777818667766,56.69,78669.49,33.0,0.99978,0.0,0.02955]
[1777818668773,56.69,78668.91,33.0,0.99978,0.0,0.02958]
[1777818669780,56.69,78669.52,33.0,0.99978,0.0,0.02954]
[1777818670787,56.69,78668.99,33.0,0.99978,0.0,0.02957]
[1777818673808,56.69,78667.5,33.0,0.99978,0.0,0.02965]
[1777818676829,56.69,78665.26,33.0,0.99977,0.0,0.02977]
[1777818677836,56.69,78665.96,33.0,0.99978,0.0,0.02973]
[1777818680035,56.69,78665.96,33.0,0.99978,0.0,0.02973]
[1777818680136,56.69,78666.92,33.0,0.99978,0.0,0.02968]
[1777818680856,56.69,78666.09,33.0,0.99978,0.0,0.02972]
[1777818686118,56.69,78666.16,33.0,0.99978,0.0,0.02972]
[1777818691934,56.69,78666.12,33.0,0.99978,0.0,0.02953]
[1777818696969,56.69,78666.8,33.0,0.99978,0.0,0.0295]
[1777818700181,56.69,78667.42,33.0,0.99978,0.0,0.02947]
[1777818700997,56.69,78666.22,33.0,0.99978,0.0,0.02953]
[1777818703011,56.69,78667.56,33.0,0.99978,0.0,0.02946]
[1777818706032,56.69,78668.13,33.0,0.99978,0.0,0.02943]
[1777818709053,56.69,78667.6,33.0,0.99978,0.0,0.02946]
[1777818713081,56.69,78665.86,33.0,0.99978,0.0,0.02955]
[1777818714088,56.69,78664.32,33.0,0.99978,0.0,0.02963]
[1777818720130,56.69,78660.19,33.0,0.99977,0.0,0.02984]
[1777818722144,56.69,78662.5,33.0,0.99977,0.0,0.02972]
[1777818723152,56.69,78663.18,33.0,0.99978,0.0,0.02969]
[1777818725165,56.69,78664.14,33.0,0.99978,0.0,0.02964]
[1777818727179,56.69,78665.34,33.0,0.99978,0.0,0.02957]
[1777818728186,56.69,78670.06,33.0,0.99978,0.0,0.02933]
[1777818732214,56.69,78667.8,33.0,0.99978,0.0,0.02945]
[1777818733221,56.69,78668.48,33.0,0.99978,0.0,0.02941]
[1777818735235,56.69,78667.81,33.0,0.99978,0.0,0.02945]
[1777818737249,56.69,78669.28,33.0,0.99978,0.0,0.02937]
[1777818738255,56.69,78668.38,33.0,0.99978,0.0,0.02942]
[1777818740270,56.69,78669.46,33.0,0.99978,0.0,0.02936]
[1777818741277,56.69,78668.41,33.0,0.99978,0.0,0.02942]
[1777818742284,56.69,78669.34,33.0,0.99978,0.0,0.02937]
[1777818746312,56.69,78668.16,33.0,0.99978,0.0,0.02943]
[1777818747319,56.69,78668.95,33.0,0.99978,0.0,0.02939]
[1777818748325,56.69,78667.97,33.0,0.99978,0.0,0.02944]
[1777818754367,56.69,78667.84,33.0,0.99978,0.0,0.02926]
[1777818762424,56.69,78668.39,33.0,0.99978,0.0,0.02923]
[1777818773502,56.69,78668.32,33.0,0.99978,0.0,0.02924]
[1777818783572,56.69,78675.59,33.0,0.99978,0.0,0.02886]
[1777818784579,56.69,78680.32,33.0,0.99978,0.0,0.02863]
[1777818786593,56.69,78680.87,33.0,0.99978,0.0,0.0286]
[1777818790620,56.69,78681.45,33.0,0.99978,0.0,0.02857]
[1777818793642,56.69,78681.96,33.0,0.99978,0.0,0.02854]
[1777818798677,56.69,78682.13,33.0,0.99978,0.0,0.02854]
[1777818802705,56.69,78685.66,33.0,0.99979,0.0,0.02836]
[1777818807742,56.69,78685.97,33.0,0.99979,0.0,0.02834]
[1777818809756,56.69,78687.33,33.0,0.99979,0.0,0.02828]
[1777818818819,56.69,78686.77,33.0,0.99979,0.0,0.02812]
[1777818823853,56.69,78686.9,33.0,0.99979,0.0,0.02812]
[1777818826031,56.69,78686.9,33.0,0.99979,0.0,0.02812]
[1777818827045,56.69,78686.9,33.0,0.99979,0.0,0.02812]
[1777818833923,56.69,78689.52,33.0,0.99979,0.0,0.02799]
[1777818837952,56.69,78690.46,33.0,0.99979,0.0,0.02794]
[1777818838959,56.69,78691.08,33.0,0.99979,0.0,0.02791]
[1777818842025,56.69,78691.78,33.0,0.99979,0.0,0.02788]
[1777818842987,56.69,78691.11,33.0,0.99979,0.0,0.02791]
[1777818850036,56.69,78691.76,33.0,0.99979,0.0,0.02788]
[1777818855071,56.69,78692.25,33.0,0.99979,0.0,0.02785]
[1777818861114,56.69,78692.47,33.0,0.99979,0.0,0.02784]
[1777818863470,56.69,78692.47,33.0,0.99979,0.0,0.02784]
[1777818864077,56.69,78692.43,33.0,0.99979,0.0,0.02785]
[1777818864452,56.69,78692.43,33.0,0.99979,0.0,0.02785]
[1777818864576,56.69,78692.43,33.0,0.99979,0.0,0.02785]
[1777818867157,56.69,78694.68,33.0,0.99979,0.0,0.02774]
[1777818869171,56.69,78691.75,33.0,0.99979,0.0,0.02788]
[1777818870178,56.69,78692.28,33.0,0.99979,0.0,0.02785]
[1777818873199,56.69,78691.55,33.0,0.99979,0.0,0.02771]
[1777818874206,56.69,78692.24,33.0,0.99979,0.0,0.02768]
[1777818875213,56.69,78691.45,33.0,0.99979,0.0,0.02772]
[1777818881255,56.69,78691.85,33.0,0.99979,0.0,0.0277]
[1777818882262,56.69,78690.88,33.0,0.99979,0.0,0.02774]
[1777818888304,56.69,78691.04,33.0,0.99979,0.0,0.02774]
[1777818893338,56.69,78691.12,33.0,0.99979,0.0,0.02773]
[1777818895353,56.69,78691.94,33.0,0.99979,0.0,0.02769]
[1777818898374,56.69,78696.28,33.0,0.99979,0.0,0.02748]
[1777818899381,56.69,78700.59,33.0,0.99979,0.0,0.02727]
[1777818900388,56.69,78701.22,33.0,0.99979,0.0,0.02724]
[1777818903409,56.69,78701.9,33.0,0.9998,0.0,0.02721]
[1777818908444,56.69,78701.82,33.0,0.9998,0.0,0.02721]
[1777818916501,56.69,78701.86,33.0,0.9998,0.0,0.02721]
[1777818921536,56.69,78701.82,33.0,0.9998,0.0,0.02721]
[1777818926571,56.69,78701.96,33.0,0.9998,0.0,0.02721]
[1777818927578,56.69,78703.27,33.0,0.9998,0.0,0.02714]
[1777818930599,56.69,78703.86,33.0,0.9998,0.0,0.02712]
[1777818931605,56.69,78705.48,33.0,0.9998,0.0,0.02687]
[1777818932613,56.69,78704.7,33.0,0.9998,0.0,0.0269]
[1777818939662,56.69,78705.18,33.0,0.9998,0.0,0.02688]
[1777818944697,56.69,78705.01,33.0,0.9998,0.0,0.02689]
[1777818948725,56.69,78704.05,33.0,0.9998,0.0,0.02693]
[1777818953759,56.69,78703.97,33.0,0.9998,0.0,0.02694]
[1777818957788,56.69,78706.22,33.0,0.9998,0.0,0.02683]
[1777818960809,56.69,78703.99,33.0,0.9998,0.0,0.02694]
[1777818967858,56.69,78704.05,33.0,0.9998,0.0,0.02693]
[1777818973900,56.69,78701.34,33.0,0.9998,0.0,0.02706]
[1777818974906,56.69,78699.5,33.0,0.9998,0.0,0.02715]
[1777818975914,56.69,78698.65,33.0,0.9998,0.0,0.02719]
[1777818977928,56.69,78698.18,33.0,0.99979,0.0,0.02721]
[1777818978935,56.69,78697.44,33.0,0.99979,0.0,0.02725]
[1777818979942,56.69,78698.33,33.0,0.99979,0.0,0.02721]
[1777818980949,56.69,78697.86,33.0,0.99979,0.0,0.02723]
[1777818983970,56.69,78698.35,33.0,0.99979,0.0,0.02721]
[1777818990012,56.69,78698.21,33.0,0.99979,0.0,0.02721]
[1777818991019,56.69,78696.2,33.0,0.9998,0.0,0.02713]
[1777818992026,56.69,78689.06,33.0,0.99979,0.0,0.02748]
[1777818993033,56.69,78691.99,33.0,0.99979,0.0,0.02734]
[1777818996053,56.69,78690.12,33.0,0.99979,0.0,0.02743]
[1777819003853,56.69,78690.12,33.0,0.99979,0.0,0.02743]
[1777819009145,56.69,78689.77,33.0,0.99979,0.0,0.02744]
[1777819014180,56.69,78689.28,33.0,0.99979,0.0,0.02747]
[1777819015187,56.69,78687.71,33.0,0.99979,0.0,0.02754]
[1777819020222,56.69,78688.74,33.0,0.99979,0.0,0.02749]
[1777819021229,56.69,78689.53,33.0,0.99979,0.0,0.02746]
[1777819026263,56.69,78689.85,33.0,0.99979,0.0,0.02744]
[1777819028278,56.69,78689.06,33.0,0.99979,0.0,0.02748]
[1777819029285,56.69,78689.82,33.0,0.99979,0.0,0.02744]
[1777819031299,56.69,78697.06,33.0,0.9998,0.0,0.02709]
[1777819032306,56.69,78704.62,33.0,0.9998,0.0,0.02673]
[1777819033312,56.69,78705.97,33.0,0.9998,0.0,0.02667]
[1777819034320,56.69,78707.67,33.0,0.9998,0.0,0.02659]
[1777819037343,56.69,78706.3,33.0,0.9998,0.0,0.02666]
[1777819046404,56.69,78706.16,33.0,0.9998,0.0,0.02666]
[1777819051439,56.69,78706.07,33.0,0.9998,0.0,0.02649]
[1777819059496,56.69,78706.32,33.0,0.9998,0.0,0.02648]
[1777819064530,56.69,78706.32,33.0,0.9998,0.0,0.02648]
[1777819067552,56.69,78705.37,33.0,0.9998,0.0,0.02653]
[1777819068558,56.69,78704.69,33.0,0.9998,0.0,0.02656]
[1777819072587,56.69,78698.78,33.0,0.9998,0.0,0.02684]
[1777819073594,56.69,78690.88,33.0,0.99979,0.0,0.02722]
[1777819074600,56.69,78690.03,33.0,0.99979,0.0,0.02726]
[1777819075608,56.69,78690.57,33.0,0.99979,0.0,0.02723]
[1777819080642,56.69,78690.65,33.0,0.99979,0.0,0.02723]
[1777819085678,56.69,78690.65,33.0,0.99979,0.0,0.02723]
[1777819091720,56.69,78689.88,33.0,0.99979,0.0,0.02726]
[1777819094742,56.69,78692.09,33.0,0.9998,0.0,0.02716]
[1777819095748,56.69,78694.64,33.0,0.9998,0.0,0.02704]
[1777819096755,56.69,78695.2,33.0,0.9998,0.0,0.02701]
[1777819097762,56.69,78696.17,33.0,0.9998,0.0,0.02696]
[1777819098769,56.69,78695.47,33.0,0.9998,0.0,0.027]
[1777819104810,56.69,78695.32,33.0,0.9998,0.0,0.027]
[1777819112866,56.69,78695.39,33.0,0.9998,0.0,0.02683]
[1777819115888,56.69,78693.07,33.0,0.9998,0.0,0.02694]
[1777819125958,56.69,78694.63,33.0,0.9998,0.0,0.02686]
[1777819126965,56.69,78697.36,33.0,0.9998,0.0,0.02673]
[1777819129986,56.69,78696.57,33.0,0.9998,0.0,0.02677]
[1777819130993,56.69,78697.3,33.0,0.9998,0.0,0.02674]
[1777819134014,56.69,78697.86,33.0,0.9998,0.0,0.02671]
[1777819140056,56.69,78697.86,33.0,0.9998,0.0,0.02671]
[1777819145091,56.69,78696.38,33.0,0.9998,0.0,0.02678]
[1777819149118,56.69,78695.69,33.0,0.9998,0.0,0.02681]
[1777819154153,56.69,78695.11,33.0,0.9998,0.0,0.02684]
[1777819158182,56.69,78694.62,33.0,0.9998,0.0,0.02686]
[1777819161203,56.69,78694.12,33.0,0.9998,0.0,0.02689]
[1777819170266,56.69,78693.69,33.0,0.9998,0.0,0.02691]
[1777819175301,56.69,78693.58,33.0,0.9998,0.0,0.02674]
[1777819178322,56.69,78695.79,33.0,0.9998,0.0,0.02663]
[1777819183357,56.69,78695.97,33.0,0.9998,0.0,0.02663]
[1777819185371,56.69,78693.64,33.0,0.9998,0.0,0.02674]
[1777819187385,56.69,78692.76,33.0,0.9998,0.0,0.02678]
[1777819188392,56.69,78693.39,33.0,0.9998,0.0,0.02675]
[1777819189399,56.69,78692.02,33.0,0.9998,0.0,0.02681]
[1777819190406,56.69,78691.17,33.0,0.9998,0.0,0.02685]
[1777819193426,56.69,78690.31,33.0,0.9998,0.0,0.02689]
[1777819198461,56.69,78690.2,33.0,0.9998,0.0,0.0269]
[1777819202490,56.69,78691.26,33.0,0.9998,0.0,0.02685]
[1777819203497,56.69,78690.74,33.0,0.9998,0.0,0.02687]
[1777819205510,56.69,78690.19,33.0,0.9998,0.0,0.0269]
[1777819211552,56.69,78690.35,33.0,0.9998,0.0,0.02689]
[1777819216588,56.69,78690.63,33.0,0.9998,0.0,0.02688]
[1777819219609,56.69,78691.42,33.0,0.9998,0.0,0.02684]
[1777819221623,56.69,78691.94,33.0,0.9998,0.0,0.02682]
[1777819226658,56.69,78691.71,33.0,0.9998,0.0,0.02683]
[1777819231693,56.69,78694.18,33.0,0.9998,0.0,0.02654]
[1777819234715,56.69,78693.11,33.0,0.9998,0.0,0.02659]
[1777819235722,56.69,78690.57,33.0,0.9998,0.0,0.02671]
[1777819238743,56.69,78689.88,33.0,0.9998,0.0,0.02674]
[1777819247139,56.69,78689.66,33.0,0.9998,0.0,0.02675]
[1777819248083,56.69,78689.7,33.0,0.9998,0.0,0.02675]
[1777819248176,56.69,78689.7,33.0,0.9998,0.0,0.02675]
[1777819248184,56.69,78689.7,33.0,0.9998,0.0,0.02675]
[1777819248325,56.69,78689.7,33.0,0.9998,0.0,0.02675]
[1777819255862,56.69,78690.59,33.0,0.9998,0.0,0.02671]
[1777819266939,56.69,78690.25,33.0,0.9998,0.0,0.02672]
[1777819268953,56.69,78691.71,33.0,0.9998,0.0,0.02666]
[1777819269960,56.69,78692.35,33.0,0.9998,0.0,0.02663]
[1777819277009,56.69,78691.53,33.0,0.9998,0.0,0.02666]
[1777819279023,56.69,78692.14,33.0,0.9998,0.0,0.02663]
[1777819280030,56.69,78691.36,33.0,0.9998,0.0,0.02667]
[1777819281037,56.69,78690.86,33.0,0.9998,0.0,0.0267]
[1777819286072,56.69,78690.48,33.0,0.9998,0.0,0.02671]
[1777819292113,56.69,78690.48,33.0,0.9998,0.0,0.02654]
[1777819298156,56.69,78690.41,33.0,0.9998,0.0,0.02654]
[1777819304198,56.69,78691.25,33.0,0.9998,0.0,0.0265]
[1777819305205,56.69,78690.51,33.0,0.9998,0.0,0.02654]
[1777819306212,56.69,78691.18,33.0,0.9998,0.0,0.02651]
[1777819312254,56.69,78691.56,33.0,0.9998,0.0,0.02649]
[1777819317289,56.69,78690.89,33.0,0.9998,0.0,0.02652]
[1777819322324,56.69,78693.0,33.0,0.9998,0.0,0.02642]
[1777819325345,56.69,78693.92,33.0,0.9998,0.0,0.02638]
[1777819326352,56.69,78693.21,33.0,0.9998,0.0,0.02641]
[1777819332394,56.69,78693.27,33.0,0.9998,0.0,0.02641]
[1777819334408,56.69,78691.02,33.0,0.9998,0.0,0.02652]
[1777819348506,56.69,78690.98,33.0,0.9998,0.0,0.02652]
[1777819357568,56.69,78690.95,33.0,0.9998,0.0,0.02635]
[1777819366632,56.69,78690.67,33.0,0.9998,0.0,0.02636]
[1777819371667,56.69,78690.5,33.0,0.9998,0.0,0.02637]
[1777819375695,56.69,78692.75,33.0,0.9998,0.0,0.02626]
[1777819385765,56.69,78692.79,33.0,0.9998,0.0,0.02626]
[1777819387779,56.69,78690.5,33.0,0.9998,0.0,0.02637]
[1777819395835,56.69,78691.06,33.0,0.9998,0.0,0.02634]
[1777819399864,56.69,78696.98,33.0,0.9998,0.0,0.02607]
[1777819400871,56.69,78701.97,33.0,0.99981,0.0,0.02584]
[1777819401877,56.69,78701.31,33.0,0.99981,0.0,0.02587]
[1777819402885,56.69,78702.01,33.0,0.99981,0.0,0.02584]
[1777819407920,56.69,78702.09,33.0,0.99981,0.0,0.02583]
[1777819414969,56.69,78702.16,33.0,0.99981,0.0,0.02566]
[1777819416466,56.69,78702.16,33.0,0.99981,0.0,0.02566]
[1777819417486,56.69,78702.17,33.0,0.99981,0.0,0.02566]
[1777819417267,56.69,78704.41,33.0,0.99981,0.0,0.02556]
[1777819421012,56.69,78703.38,33.0,0.99981,0.0,0.02561]
[1777819422019,56.69,78704.48,33.0,0.99981,0.0,0.02556]
[1777819423026,56.69,78701.41,33.0,0.99981,0.0,0.0257]
[1777819429069,56.69,78701.88,33.0,0.99981,0.0,0.02567]
[1777819437125,56.69,78701.86,33.0,0.99981,0.0,0.02567]
[1777819442160,56.69,78702.04,33.0,0.99981,0.0,0.02567]
[1777819447195,56.69,78702.04,33.0,0.99981,0.0,0.02567]
[1777819452230,56.69,78702.05,33.0,0.99981,0.0,0.02567]
[1777819454831,56.69,78702.05,33.0,0.99981,0.0,0.02567]
[1777819455866,56.69,78702.05,33.0,0.99981,0.0,0.02567]
[1777819460286,56.69,78701.49,33.0,0.99981,0.0,0.02569]
[1777819466328,56.69,78701.45,33.0,0.99981,0.0,0.02569]
[1777819467335,56.69,78702.2,33.0,0.99981,0.0,0.02566]
[1777819469349,56.69,78701.54,33.0,0.99981,0.0,0.02569]
[1777819475390,56.69,78702.5,33.0,0.99981,0.0,0.02548]
[1777819476398,56.69,78703.51,33.0,0.99981,0.0,0.02543]
[1777819482440,56.69,78702.79,33.0,0.99981,0.0,0.02547]
[1777819487475,56.69,78702.63,33.0,0.99981,0.0,0.02547]
[1777819493517,56.69,78702.67,33.0,0.99981,0.0,0.02547]
[1777819498552,56.69,78702.22,33.0,0.99981,0.0,0.02549]
[1777819506610,56.69,78702.47,33.0,0.99981,0.0,0.02548]
[1777819512651,56.69,78702.51,33.0,0.99981,0.0,0.02548]
[1777819522721,56.69,78702.51,33.0,0.99981,0.0,0.02548]
[1777819529769,56.69,78702.3,33.0,0.99981,0.0,0.02549]
[1777819530777,56.69,78701.78,33.0,0.99981,0.0,0.02551]
[1777819532791,56.69,78701.5,33.0,0.99981,0.0,0.02536]
[1777819533797,56.69,78702.32,33.0,0.99981,0.0,0.02532]
[1777819537825,56.69,78703.18,33.0,0.99981,0.0,0.02528]
[1777819547895,56.69,78703.18,33.0,0.99981,0.0,0.02528]
[1777819552931,56.69,78703.43,33.0,0.99981,0.0,0.02527]
[1777819561995,56.69,78697.73,33.0,0.99981,0.0,0.02553]
[1777819563001,56.69,78691.33,33.0,0.99981,0.0,0.02582]
[1777819567029,56.69,78690.79,33.0,0.9998,0.0,0.02585]
[1777819569043,56.69,78691.62,33.0,0.99981,0.0,0.02581]
[1777819579113,56.69,78691.57,33.0,0.99981,0.0,0.02581]
[1777819581127,56.69,78690.84,33.0,0.9998,0.0,0.02584]
[1777819586161,56.69,78690.77,33.0,0.9998,0.0,0.02585]
[1777819588176,56.69,78689.88,33.0,0.9998,0.0,0.02589]
[1777819592210,56.69,78689.6,33.0,0.99981,0.0,0.02573]
[1777819596237,56.69,78691.44,33.0,0.99981,0.0,0.02565]
[1777819601273,56.69,78691.51,33.0,0.99981,0.0,0.02564]
[1777819609933,56.69,78691.51,33.0,0.99981,0.0,0.02564]
[1777819615372,56.69,78691.78,33.0,0.99981,0.0,0.02563]
[1777819620406,56.69,78690.63,33.0,0.99981,0.0,0.02569]
[1777819622421,56.69,78692.0,33.0,0.99981,0.0,0.02562]
[1777819623428,56.69,78690.59,33.0,0.99981,0.0,0.02569]
[1777819624435,56.69,78691.36,33.0,0.99981,0.0,0.02565]
[1777819625442,56.69,78689.15,33.0,0.99981,0.0,0.02575]
[1777819626449,56.69,78688.15,33.0,0.99981,0.0,0.0258]
[1777819627456,56.69,78688.92,33.0,0.99981,0.0,0.02576]
[1777819637526,56.69,78688.92,33.0,0.99981,0.0,0.02576]
[1777819641554,56.69,78697.54,33.0,0.99981,0.0,0.02537]
[1777819642561,56.69,78698.32,33.0,0.99981,0.0,0.02534]
[1777819645582,56.69,78701.43,33.0,0.99981,0.0,0.0252]
[1777819650617,56.69,78696.87,33.0,0.99981,0.0,0.0254]
[1777819651624,56.69,78696.44,33.0,0.99981,0.0,0.02525]
[1777819653637,56.69,78695.77,33.0,0.99981,0.0,0.02528]
[1777819659679,56.69,78695.37,33.0,0.99981,0.0,0.0253]
[1777819661694,56.69,78694.68,33.0,0.99981,0.0,0.02533]
[1777819664714,56.69,78693.71,33.0,0.99981,0.0,0.02538]
[1777819666729,56.69,78691.95,33.0,0.99981,0.0,0.02546]
[1777819676804,56.69,78690.92,33.0,0.99981,0.0,0.0255]
[1777819681840,56.69,78691.71,33.0,0.99981,0.0,0.02547]
[1777819686875,56.69,78691.53,33.0,0.99981,0.0,0.02548]
[1777819688889,56.69,78690.87,33.0,0.99981,0.0,0.02551]
[1777819689896,56.69,78687.94,33.0,0.99981,0.0,0.02564]
[1777819690903,56.69,78686.2,33.0,0.99981,0.0,0.02572]
[1777819691910,56.69,78685.48,33.0,0.99981,0.0,0.02575]
[1777819692917,56.69,78686.04,33.0,0.99981,0.0,0.02573]
[1777819696445,56.69,78685.97,33.0,0.99981,0.0,0.02573]
[1777819696945,56.69,78682.53,33.0,0.9998,0.0,0.02589]
[1777819697952,56.69,78675.71,33.0,0.9998,0.0,0.0262]
[1777819698959,56.69,78676.65,33.0,0.9998,0.0,0.02616]
[1777819701981,56.69,78675.63,33.0,0.9998,0.0,0.02621]
[1777819703994,56.69,78674.98,33.0,0.9998,0.0,0.02624]
[1777819708022,56.69,78674.11,33.0,0.9998,0.0,0.02628]
[1777819711045,56.69,78671.33,33.0,0.9998,0.0,0.02624]
[1777819712052,56.69,78659.54,33.0,0.9998,0.0,0.02679]
[1777819713058,56.69,78659.38,33.0,0.9998,0.0,0.0268]
[1777819716080,56.69,78657.89,33.0,0.9998,0.0,0.02687]
[1777819717087,56.69,78658.71,33.0,0.9998,0.0,0.02683]
[1777819720835,56.69,78658.53,33.0,0.9998,0.0,0.02684]
[1777819724136,56.69,78654.56,33.0,0.99979,0.0,0.02703]
[1777819725143,56.69,78652.62,33.0,0.99979,0.0,0.02713]
[1777819728164,56.69,78656.53,33.0,0.9998,0.0,0.02694]
[1777819729171,56.69,78658.08,33.0,0.9998,0.0,0.02686]
[1777819736221,56.69,78656.99,33.0,0.9998,0.0,0.02692]
[1777819737228,56.69,78657.7,33.0,0.9998,0.0,0.02688]
[1777819738234,56.69,78655.26,33.0,0.9998,0.0,0.027]
[1777819740249,56.69,78654.43,33.0,0.99979,0.0,0.02704]
[1777819741256,56.69,78653.72,33.0,0.99979,0.0,0.02707]
[1777819744277,56.69,78654.46,33.0,0.99979,0.0,0.02704]
[1777819745284,56.69,78653.89,33.0,0.99979,0.0,0.02706]
[1777819750320,56.69,78654.33,33.0,0.99979,0.0,0.02704]
[1777819755355,56.69,78654.84,33.0,0.99979,0.0,0.02702]
[1777819756362,56.69,78653.71,33.0,0.99979,0.0,0.02707]
[1777819757369,56.69,78654.28,33.0,0.99979,0.0,0.02705]
[1777819758375,56.69,78656.56,33.0,0.9998,0.0,0.02694]
[1777819762404,56.69,78661.0,33.0,0.9998,0.0,0.02673]
[1777819763411,56.69,78662.19,33.0,0.9998,0.0,0.02667]
[1777819766431,56.69,78663.22,33.0,0.9998,0.0,0.02662]
[1777819767438,56.69,78663.8,33.0,0.9998,0.0,0.02659]
[1777819772474,56.69,78663.4,33.0,0.9998,0.0,0.02644]
[1777819775495,56.69,78667.96,33.0,0.9998,0.0,0.02622]
[1777819776502,56.69,78674.59,33.0,0.9998,0.0,0.02592]
[1777819777508,56.69,78675.1,33.0,0.9998,0.0,0.02589]
[1777819778515,56.69,78676.76,33.0,0.9998,0.0,0.02582]
[1777819779523,56.69,78677.93,33.0,0.99981,0.0,0.02576]
[1777819781536,56.69,78675.56,33.0,0.9998,0.0,0.02587]
[1777819782544,56.69,78674.18,33.0,0.9998,0.0,0.02594]
[1777819786572,56.69,78673.34,33.0,0.9998,0.0,0.02597]
[1777819791606,56.69,78672.14,33.0,0.9998,0.0,0.02603]
[1777819796642,56.69,78672.06,33.0,0.9998,0.0,0.02603]
[1777819801677,56.69,78673.2,33.0,0.9998,0.0,0.02598]
[1777819802684,56.69,78672.42,33.0,0.9998,0.0,0.02602]
[1777819809733,56.69,78675.59,33.0,0.9998,0.0,0.02587]
[1777819810739,56.69,78684.31,33.0,0.99981,0.0,0.02547]
[1777819811746,56.69,78691.69,33.0,0.99981,0.0,0.02514]
[1777819812754,56.69,78694.88,33.0,0.99981,0.0,0.02499]
[1777819813761,56.69,78695.99,33.0,0.99981,0.0,0.02494]
[1777819818796,56.69,78695.79,33.0,0.99981,0.0,0.02495]
[1777819823831,56.69,78695.75,33.0,0.99981,0.0,0.02496]
[1777819825844,56.69,78694.82,33.0,0.99981,0.0,0.025]
[1777819826851,56.69,78695.66,33.0,0.99981,0.0,0.02497]
[1777819828866,56.7,78694.9,33.0,0.99981,0.0,0.02503]
[1777819829873,56.7,78695.7,33.0,0.99981,0.0,0.02501]
[1777819834908,56.71,78695.59,33.0,0.99981,0.0,0.02491]
[1777819840950,56.73,78696.6,33.0,0.99981,0.0,0.02496]
[1777819845987,56.74,78696.64,33.0,0.99981,0.0,0.02502]
[1777819849008,56.74,78698.64,33.0,0.99981,0.0,0.02497]
[1777819856057,56.76,78698.66,33.0,0.99981,0.0,0.02505]
[1777819861092,56.77,78696.13,33.0,0.99981,0.0,0.02523]
[1777819870155,56.79,78696.84,33.0,0.99981,0.0,0.02531]
[1777819871162,56.79,78696.3,33.0,0.99981,0.0,0.02534]
[1777819878211,56.81,78696.26,33.0,0.99981,0.0,0.02543]
[1777819883246,56.82,78696.22,33.0,0.99981,0.0,0.02549]
[1777819885260,56.82,78696.88,33.0,0.99981,0.0,0.02547]
[1777819886267,56.82,78696.41,33.0,0.99981,0.0,0.02549]
[1777819889288,56.82,78697.27,33.0,0.99981,0.0,0.02545]
[1777819890295,56.82,78696.67,33.0,0.99981,0.0,0.02548]
[1777819892317,56.82,78696.27,33.0,0.99981,0.0,0.02533]
[1777819893324,56.82,78697.81,33.0,0.99981,0.0,0.02526]
[1777819896345,56.82,78698.97,33.0,0.99981,0.0,0.02521]
[1777819897353,56.82,78703.77,33.0,0.99981,0.0,0.025]
[1777819898359,56.82,78707.38,33.0,0.99981,0.0,0.02484]
[1777819899365,56.82,78707.97,33.0,0.99981,0.0,0.02481]
[1777819904402,56.82,78708.15,33.0,0.99981,0.0,0.0248]
[1777819905409,56.82,78709.27,33.0,0.99981,0.0,0.02475]
[1777819907423,56.82,78709.89,33.0,0.99981,0.0,0.02472]
[1777819912458,56.82,78709.67,33.0,0.99981,0.0,0.02473]
[1777819919507,56.82,78709.23,33.0,0.99981,0.0,0.02475]
[1777819925548,56.82,78711.48,33.0,0.99981,0.0,0.02465]
[1777819927562,56.82,78709.23,33.0,0.99981,0.0,0.02475]
[1777819933605,56.82,78709.34,33.0,0.99981,0.0,0.02475]
[1777819938640,56.82,78706.65,33.0,0.99981,0.0,0.02487]
[1777819939875,56.82,78706.65,33.0,0.99981,0.0,0.02487]
[1777819939924,56.82,78710.05,33.0,0.99981,0.0,0.02472]
[1777819940654,56.82,78718.19,33.0,0.99982,0.0,0.02436]
[1777819941661,56.82,78720.87,33.0,0.99982,0.0,0.02424]
[1777819943336,56.82,78720.87,33.0,0.99982,0.0,0.02424]
[1777819943575,56.82,78720.87,33.0,0.99982,0.0,0.02424]
[1777819944379,56.82,78721.23,33.0,0.99982,0.0,0.02423]
[1777819944681,56.82,78729.89,33.0,0.99982,0.0,0.02386]
[1777819945688,56.82,78731.86,33.0,0.99982,0.0,0.02377]
[1777819947703,56.82,78732.34,33.0,0.99982,0.0,0.02375]
[1777819948710,56.82,78731.85,33.0,0.99982,0.0,0.02377]
[1777819949717,56.82,78732.71,33.0,0.99982,0.0,0.02374]
[1777819951731,56.82,78731.66,33.0,0.99982,0.0,0.02362]
[1777819952738,56.82,78730.17,33.0,0.99982,0.0,0.02369]
[1777819959787,56.82,78730.36,33.0,0.99982,0.0,0.02368]
[1777819964822,56.82,78733.66,33.0,0.99982,0.0,0.02354]
[1777819965828,56.82,78736.24,33.0,0.99982,0.0,0.02343]
[1777819966836,56.82,78737.3,33.0,0.99982,0.0,0.02338]
[1777819967843,56.82,78737.87,33.0,0.99982,0.0,0.02336]
[1777819969857,56.82,78739.25,33.0,0.99982,0.0,0.0233]
[1777819970864,56.82,78739.79,33.0,0.99983,0.0,0.02328]
[1777819975901,56.82,78740.97,33.0,0.99983,0.0,0.02323]
[1777819980934,56.82,78741.26,33.0,0.99983,0.0,0.02322]
[1777819983955,56.82,78742.03,33.0,0.99983,0.0,0.02319]
[1777819984962,56.82,78741.27,33.0,0.99983,0.0,0.02322]
[1777819989997,56.82,78741.02,33.0,0.99983,0.0,0.02323]
[1777819995032,56.82,78741.15,33.0,0.99983,0.0,0.02322]
[1777819996039,56.82,78747.38,33.0,0.99983,0.0,0.02296]
[1777819997045,56.82,78748.94,33.0,0.99983,0.0,0.0229]
[1777819999060,56.82,78750.09,33.0,0.99983,0.0,0.02285]
[1777820000067,56.82,78751.55,33.0,0.99983,0.0,0.02279]
[1777820001074,56.82,78752.2,33.0,0.99983,0.0,0.02277]
[1777820003091,56.82,78754.05,33.0,0.99983,0.0,0.02269]
[1777820003850,56.82,78754.05,33.0,0.99983,0.0,0.02269]
[1777820004098,56.82,78758.66,33.0,0.99983,0.0,0.0225]
[1777820005105,56.82,78762.89,33.0,0.99983,0.0,0.02233]
[1777820006112,56.82,78763.85,33.0,0.99983,0.0,0.02229]
[1777820012155,56.82,78760.76,33.0,0.99983,0.0,0.02227]
[1777820013161,56.82,78758.15,33.0,0.99983,0.0,0.02237]
[1777820018197,56.82,78756.83,33.0,0.99983,0.0,0.02243]
[1777820020211,56.82,78757.45,33.0,0.99983,0.0,0.0224]
[1777820026252,56.82,78757.02,33.0,0.99983,0.0,0.02242]
[1777820029274,56.82,78761.77,33.0,0.99983,0.0,0.02223]
[1777820030281,56.82,78764.29,33.0,0.99983,0.0,0.02213]
[1777820032295,56.82,78763.86,33.0,0.99983,0.0,0.02215]
[1777820033302,56.82,78766.25,33.0,0.99983,0.0,0.02205]
[1777820034309,56.82,78765.5,33.0,0.99983,0.0,0.02208]
[1777820035316,56.82,78763.03,33.0,0.99983,0.0,0.02218]
[1777820038336,56.82,78762.56,33.0,0.99983,0.0,0.0222]
[1777820040351,56.82,78762.15,33.0,0.99983,0.0,0.02221]
[1777820041357,56.82,78761.37,33.0,0.99983,0.0,0.02224]
[1777820043372,56.82,78759.89,33.0,0.99983,0.0,0.0223]
[1777820044379,56.82,78758.43,33.0,0.99983,0.0,0.02236]
[1777820045386,56.82,78755.55,33.0,0.99983,0.0,0.02248]
[1777820046393,56.82,78752.88,33.0,0.99983,0.0,0.02259]
[1777820048406,56.82,78752.05,33.0,0.99983,0.0,0.02262]
[1777820052435,56.82,78751.39,33.0,0.99983,0.0,0.02265]
[1777820060492,56.82,78751.47,33.0,0.99983,0.0,0.02264]
[1777820065527,56.82,78751.29,33.0,0.99983,0.0,0.02265]
[1777820068547,56.82,78747.15,33.0,0.99983,0.0,0.02282]
[1777820069555,56.82,78747.77,33.0,0.99983,0.0,0.0228]
[1777820071569,56.82,78747.31,33.0,0.99983,0.0,0.02266]
[1777820073583,56.82,78746.77,33.0,0.99983,0.0,0.02268]
[1777820076604,56.82,78745.75,33.0,0.99983,0.0,0.02273]
[1777820081639,56.82,78744.61,33.0,0.99983,0.0,0.02277]
[1777820082647,56.82,78745.82,33.0,0.99983,0.0,0.02272]
[1777820085667,56.82,78744.63,33.0,0.99983,0.0,0.02277]
[1777820092716,56.82,78744.77,33.0,0.99983,0.0,0.02277]
[1777820093723,56.82,78742.36,33.0,0.99983,0.0,0.02287]
[1777820094730,56.82,78740.78,33.0,0.99983,0.0,0.02293]
[1777820099765,56.82,78740.49,33.0,0.99983,0.0,0.02294]
[1777820100772,56.82,78739.7,33.0,0.99983,0.0,0.02297]
[1777820101779,56.82,78740.32,33.0,0.99983,0.0,0.02295]
[1777820102786,56.82,78741.36,33.0,0.99983,0.0,0.02291]
[1777820105807,56.82,78741.86,33.0,0.99983,0.0,0.02289]
[1777820107821,56.82,78742.54,33.0,0.99983,0.0,0.02286]
[1777820110842,56.82,78743.93,33.0,0.99983,0.0,0.0228]
[1777820111848,56.82,78742.87,33.0,0.99983,0.0,0.02284]
[1777820112856,56.82,78743.59,33.0,0.99983,0.0,0.02281]
[1777820117891,56.82,78743.59,33.0,0.99983,0.0,0.02281]
[1777820119905,56.82,78743.04,33.0,0.99983,0.0,0.02284]
[1777820124940,56.82,78742.9,33.0,0.99983,0.0,0.02284]
[1777820126954,56.82,78744.87,33.0,0.99983,0.0,0.02276]
[1777820131989,56.82,78748.99,33.0,0.99983,0.0,0.02244]
[1777820132996,56.82,78753.93,33.0,0.99983,0.0,0.02224]
[1777820134002,56.82,78755.47,33.0,0.99983,0.0,0.02218]
[1777820135010,56.82,78762.09,33.0,0.99984,0.0,0.02192]
[1777820136018,56.82,78762.96,33.0,0.99984,0.0,0.02188]
[1777820137023,56.82,78763.89,33.0,0.99984,0.0,0.02185]
[1777820142059,56.82,78764.01,33.0,0.99984,0.0,0.02184]
[1777820145080,56.82,78766.12,33.0,0.99984,0.0,0.02176]
[1777820146087,56.82,78766.96,33.0,0.99984,0.0,0.02173]
[1777820147170,56.82,78766.96,33.0,0.99984,0.0,0.02173]
[1777820148101,56.82,78770.12,33.0,0.99984,0.0,0.0216]
[1777820148331,56.82,78770.12,33.0,0.99984,0.0,0.0216]
[1777820149108,56.82,78770.6,33.0,0.99984,0.0,0.02158]
[1777820151122,56.82,78771.1,33.0,0.99984,0.0,0.02156]
[1777820152129,56.82,78775.76,33.0,0.99984,0.0,0.02138]
[1777820153136,56.82,78777.86,33.0,0.99984,0.0,0.0213]
[1777820154334,56.82,78777.86,33.0,0.99984,0.0,0.0213]
[1777820155150,56.82,78777.7,33.0,0.99984,0.0,0.02131]
[1777820156157,56.82,78774.14,33.0,0.99984,0.0,0.02145]
[1777820157164,56.82,78773.07,33.0,0.99984,0.0,0.02149]
[1777820160185,56.82,78772.39,33.0,0.99984,0.0,0.02151]
[1777820161193,56.82,78771.87,33.0,0.99984,0.0,0.02153]
[1777820164214,56.82,78769.23,33.0,0.99984,0.0,0.02164]
[1777820166228,56.82,78768.26,33.0,0.99984,0.0,0.02168]
[1777820167235,56.82,78764.25,33.0,0.99984,0.0,0.02183]
[1777820168242,56.82,78761.73,33.0,0.99984,0.0,0.02193]
[1777820169249,56.82,78757.99,33.0,0.99983,0.0,0.02208]
[1777820170256,56.82,78756.24,33.0,0.99983,0.0,0.02215]
[1777820173277,56.82,78754.16,33.0,0.99983,0.0,0.02223]
[1777820178920,56.82,78753.9,33.0,0.99983,0.0,0.02225]
[1777820178956,56.82,78751.57,33.0,0.99983,0.0,0.02234]
[1777820179323,56.82,78749.27,33.0,0.99983,0.0,0.02243]
[1777820180330,56.82,78748.18,33.0,0.99983,0.0,0.02248]
[1777820182344,56.82,78745.2,33.0,0.99983,0.0,0.0226]
[1777820187379,56.82,78744.79,33.0,0.99983,0.0,0.02261]
[1777820188386,56.82,78748.17,33.0,0.99983,0.0,0.02248]
[1777820189394,56.82,78748.86,33.0,0.99983,0.0,0.02245]
[1777820192414,56.82,78750.05,33.0,0.99983,0.0,0.02225]
[1777820193421,56.82,78749.25,33.0,0.99983,0.0,0.02228]
[1777820194428,56.82,78749.91,33.0,0.99983,0.0,0.02226]
[1777820196442,56.82,78750.65,33.0,0.99983,0.0,0.02223]
[1777820201477,56.82,78750.53,33.0,0.99983,0.0,0.02223]
[1777820206512,56.82,78750.25,33.0,0.99983,0.0,0.02224]
[1777820218597,56.82,78750.18,33.0,0.99983,0.0,0.02224]
[1777820223633,56.82,78750.56,33.0,0.99983,0.0,0.02223]
[1777820227661,56.82,78749.65,33.0,0.99983,0.0,0.02227]
[1777820229675,56.82,78750.38,33.0,0.99983,0.0,0.02224]
[1777820238738,56.82,78750.37,33.0,0.99983,0.0,0.02224]
[1777820239745,56.82,78749.6,33.0,0.99983,0.0,0.02227]
[1777820241759,56.82,78750.29,33.0,0.99983,0.0,0.02224]
[1777820246793,56.82,78750.77,33.0,0.99983,0.0,0.02222]
[1777820255857,56.82,78750.71,33.0,0.99983,0.0,0.02207]
[1777820259885,56.82,78749.57,33.0,0.99983,0.0,0.02212]
[1777820264920,56.82,78748.54,33.0,0.99983,0.0,0.02216]
[1777820269954,56.82,78748.47,33.0,0.99983,0.0,0.02216]
[1777820280025,56.82,78747.82,33.0,0.99983,0.0,0.02219]
[1777820282039,56.82,78750.11,33.0,0.99983,0.0,0.0221]
[1777820283046,56.82,78751.44,33.0,0.99983,0.0,0.02204]
[1777820286067,56.82,78752.01,33.0,0.99983,0.0,0.02202]
[1777820291102,56.82,78754.06,33.0,0.99984,0.0,0.02194]
[1777820292109,56.82,78757.53,33.0,0.99984,0.0,0.0218]
[1777820294123,56.82,78758.12,33.0,0.99984,0.0,0.02178]
[1777820296136,56.82,78757.12,33.0,0.99984,0.0,0.02182]
[1777820297143,56.82,78758.28,33.0,0.99984,0.0,0.02177]
[1777820299158,56.82,78756.47,33.0,0.99984,0.0,0.02185]
[1777820300165,56.82,78754.42,33.0,0.99984,0.0,0.02193]
[1777820303187,56.82,78750.1,33.0,0.99983,0.0,0.0221]
[1777820307215,56.82,78751.89,33.0,0.99983,0.0,0.02203]
[1777820310236,56.82,78749.89,33.0,0.99983,0.0,0.02211]
[1777820314263,56.82,78746.75,33.0,0.99983,0.0,0.02208]
[1777820315271,56.82,78747.69,33.0,0.99983,0.0,0.02205]
[1777820316278,56.82,78745.43,33.0,0.99983,0.0,0.02214]
[1777820318292,56.82,78741.28,33.0,0.99983,0.0,0.0223]
[1777820323326,56.82,78741.01,33.0,0.99983,0.0,0.02231]
[1777820324334,56.82,78739.59,33.0,0.99983,0.0,0.02237]
[1777820327355,56.82,78736.5,33.0,0.99983,0.0,0.0225]
[1777820328361,56.82,78737.31,33.0,0.99983,0.0,0.02246]
[1777820342460,56.82,78736.79,33.0,0.99983,0.0,0.02248]
[1777820348503,56.82,78736.96,33.0,0.99983,0.0,0.02248]
[1777820353539,56.82,78737.39,33.0,0.99983,0.0,0.02246]
[1777820360472,56.82,78737.28,33.0,0.99983,0.0,0.02246]
[1777820363612,56.82,78739.49,33.0,0.99983,0.0,0.02237]
[1777820364619,56.82,78740.64,33.0,0.99983,0.0,0.02233]
[1777820370662,56.82,78744.51,33.0,0.99983,0.0,0.02217]
[1777820371670,56.82,78747.4,33.0,0.99984,0.0,0.02191]
[1777820373681,56.82,78750.07,33.0,0.99984,0.0,0.0218]
[1777820374689,56.82,78748.77,33.0,0.99984,0.0,0.02185]
[1777820376703,56.82,78749.58,33.0,0.99984,0.0,0.02182]
[1777820381738,56.82,78750.0,33.0,0.99984,0.0,0.02181]
[1777820382744,56.82,78750.54,33.0,0.99984,0.0,0.02178]
[1777820389796,56.82,78750.01,33.0,0.99984,0.0,0.02181]
[1777820393824,56.82,78749.0,33.0,0.99984,0.0,0.02185]
[1777820394831,56.82,78748.11,33.0,0.99984,0.0,0.02188]
[1777820395839,56.82,78745.84,33.0,0.99983,0.0,0.02197]
[1777820396845,56.82,78738.71,33.0,0.99983,0.0,0.02226]
[1777820397852,56.82,78732.74,33.0,0.99983,0.0,0.0225]
[1777820398859,56.82,78730.32,33.0,0.99983,0.0,0.0226]
[1777820399866,56.82,78729.74,33.0,0.99983,0.0,0.02262]
[1777820402889,56.82,78730.34,33.0,0.99983,0.0,0.02259]
[1777820403896,56.82,78729.75,33.0,0.99983,0.0,0.02262]
[1777820407924,56.82,78730.34,33.0,0.99983,0.0,0.02259]
[1777820408931,56.82,78728.34,33.0,0.99983,0.0,0.02268]
[1777820410944,56.82,78730.02,33.0,0.99983,0.0,0.02261]
[1777820411952,56.82,78735.91,33.0,0.99983,0.0,0.02237]
[1777820412959,56.82,78738.82,33.0,0.99983,0.0,0.02225]
[1777820413965,56.82,78737.93,33.0,0.99983,0.0,0.02229]
[1777820415980,56.82,78738.85,33.0,0.99983,0.0,0.02225]
[1777820416986,56.82,78739.44,33.0,0.99983,0.0,0.02223]
[1777820422022,56.82,78739.36,33.0,0.99983,0.0,0.02223]
[1777820427059,56.82,78739.19,33.0,0.99983,0.0,0.02224]
[1777820430080,56.82,78739.75,33.0,0.99983,0.0,0.02221]
[1777820431087,56.82,78742.32,33.0,0.99983,0.0,0.02196]
[1777820432094,56.82,78743.36,33.0,0.99984,0.0,0.02192]
[1777820433101,56.82,78744.03,33.0,0.99984,0.0,0.02189]
[1777820437128,56.82,78747.95,33.0,0.99984,0.0,0.02174]
[1777820438136,56.82,78750.9,33.0,0.99984,0.0,0.02162]
[1777820441157,56.82,78751.86,33.0,0.99984,0.0,0.02159]
[1777820442164,56.82,78753.03,33.0,0.99984,0.0,0.02154]
[1777820443171,56.82,78754.43,33.0,0.99984,0.0,0.02149]
[1777820444178,56.82,78755.04,33.0,0.99984,0.0,0.02146]
[1777820446192,56.82,78756.03,33.0,0.99984,0.0,0.02142]
[1777820447199,56.82,78757.85,33.0,0.99984,0.0,0.02135]
[1777820449213,56.82,78762.43,33.0,0.99984,0.0,0.02118]
[1777820450220,56.82,78763.4,33.0,0.99984,0.0,0.02114]
[1777820451227,56.82,78764.1,33.0,0.99984,0.0,0.02111]
[1777820453241,56.82,78764.77,33.0,0.99984,0.0,0.02109]
[1777820454248,56.82,78763.87,33.0,0.99984,0.0,0.02112]
[1777820455255,56.82,78764.56,33.0,0.99984,0.0,0.02109]
[1777820457269,56.82,78763.99,33.0,0.99984,0.0,0.02112]
[1777820462304,56.82,78763.57,33.0,0.99984,0.0,0.02113]
[1777820463790,56.82,78763.28,33.0,0.99984,0.0,0.02114]
[1777820464318,56.82,78758.1,33.0,0.99984,0.0,0.02134]
[1777820466331,56.82,78755.29,33.0,0.99984,0.0,0.02145]
[1777820467395,56.82,78755.29,33.0,0.99984,0.0,0.02145]
[1777820467471,56.82,78754.55,33.0,0.99984,0.0,0.02148]
[1777820468346,56.82,78753.91,33.0,0.99984,0.0,0.02151]
[1777820470360,56.82,78753.13,33.0,0.99984,0.0,0.02154]
[1777820472374,56.82,78752.39,33.0,0.99984,0.0,0.02156]
[1777820477409,56.82,78752.39,33.0,0.99984,0.0,0.02156]
[1777820482444,56.82,78752.46,33.0,0.99984,0.0,0.02156]
[1777820485464,56.82,78754.68,33.0,0.99984,0.0,0.02148]
[1777820486472,56.82,78757.1,33.0,0.99984,0.0,0.02138]
[1777820488486,56.82,78756.52,33.0,0.99984,0.0,0.0214]
[1777820489493,56.82,78755.91,33.0,0.99984,0.0,0.02143]
[1777820494527,56.82,78755.84,33.0,0.99984,0.0,0.02128]
[1777820499563,56.82,78754.58,33.0,0.99984,0.0,0.02133]
[1777820504598,56.82,78754.27,33.0,0.99984,0.0,0.02135]
[1777820509989,56.82,78753.97,33.0,0.99984,0.0,0.02136]
[1777820515675,56.82,78754.04,33.0,0.99984,0.0,0.02135]
[1777820517689,56.82,78754.86,33.0,0.99984,0.0,0.02132]
[1777820519703,56.82,78757.11,33.0,0.99984,0.0,0.02124]
[1777820524738,56.82,78758.91,33.0,0.99984,0.0,0.02117]
[1777820525745,56.82,78759.62,33.0,0.99984,0.0,0.02114]
[1777820526752,56.82,78758.28,33.0,0.99984,0.0,0.02119]
[1777820529772,56.82,78759.07,33.0,0.99984,0.0,0.02116]
[1777820533801,56.82,78759.59,33.0,0.99984,0.0,0.02114]
[1777820534807,56.82,78760.5,33.0,0.99984,0.0,0.02111]
[1777820539843,56.82,78761.86,33.0,0.99984,0.0,0.02105]
[1777820540850,56.82,78764.35,33.0,0.99984,0.0,0.02096]
[1777820541857,56.82,78766.26,33.0,0.99984,0.0,0.02089]
[1777820542864,56.82,78767.29,33.0,0.99984,0.0,0.02085]
[1777820543871,56.82,78770.91,33.0,0.99984,0.0,0.02071]
[1777820544879,56.82,78772.54,33.0,0.99985,0.0,0.02065]
[1777820546148,56.82,78773.05,33.0,0.99985,0.0,0.02063]
[1777820546891,56.82,78774.83,33.0,0.99985,0.0,0.02056]
[1777820547899,56.82,78775.62,33.0,0.99985,0.0,0.02053]
[1777820549087,56.82,78774.0,33.0,0.99985,0.0,0.02059]
[1777820549913,56.82,78775.17,33.0,0.99985,0.0,0.02055]
[1777820551927,56.82,78776.79,33.0,0.99985,0.0,0.02035]
[1777820552934,56.82,78779.75,33.0,0.99985,0.0,0.02024]
[1777820553941,56.82,78780.26,33.0,0.99985,0.0,0.02022]
[1777820554948,56.82,78779.78,33.0,0.99985,0.0,0.02024]
[1777820556962,56.82,78780.59,33.0,0.99985,0.0,0.02021]
[1777820557969,56.82,78778.51,33.0,0.99985,0.0,0.02029]
[1777820558976,56.82,78774.83,33.0,0.99985,0.0,0.02042]
[1777820559983,56.82,78774.07,33.0,0.99985,0.0,0.02045]
[1777820565018,56.82,78774.36,33.0,0.99985,0.0,0.02044]
[1777820568039,56.82,78773.73,33.0,0.99985,0.0,0.02046]
[1777820569046,56.82,78772.27,33.0,0.99985,0.0,0.02052]
[1777820571061,56.82,78769.29,33.0,0.99985,0.0,0.02063]
[1777820572068,56.82,78766.84,33.0,0.99984,0.0,0.02072]
[1777820577103,56.82,78767.93,33.0,0.99985,0.0,0.02068]
[1777820578110,56.82,78767.28,33.0,0.99984,0.0,0.02071]
[1777820579117,56.82,78766.58,33.0,0.99984,0.0,0.02073]
[1777820580123,56.82,78764.36,33.0,0.99984,0.0,0.02082]
[1777820581131,56.82,78763.41,33.0,0.99984,0.0,0.02085]
[1777820582138,56.82,78765.66,33.0,0.99984,0.0,0.02077]
[1777820583145,56.82,78763.95,33.0,0.99984,0.0,0.02083]
[1777820584152,56.82,78764.45,33.0,0.99984,0.0,0.02081]
[1777820589190,56.82,78764.01,33.0,0.99984,0.0,0.02083]
[1777820592211,56.82,78763.43,33.0,0.99984,0.0,0.02085]
[1777820594225,56.82,78762.27,33.0,0.99984,0.0,0.02089]
[1777820595232,56.82,78761.19,33.0,0.99984,0.0,0.02094]
[1777820598253,56.82,78760.6,33.0,0.99984,0.0,0.02096]
[1777820603288,56.82,78760.32,33.0,0.99984,0.0,0.02097]
[1777820604295,56.82,78759.29,33.0,0.99984,0.0,0.02101]
[1777820607316,56.82,78757.96,33.0,0.99984,0.0,0.02106]
[1777820610338,56.82,78755.85,33.0,0.99984,0.0,0.02114]
[1777820611345,56.82,78755.66,33.0,0.99984,0.0,0.021]
[1777820617387,56.82,78755.23,33.0,0.99984,0.0,0.02102]
[1777820619400,56.82,78753.0,33.0,0.99984,0.0,0.02111]
[1777820624436,56.82,78752.54,33.0,0.99984,0.0,0.02112]
[1777820632492,56.82,78752.5,33.0,0.99984,0.0,0.02112]
[1777820637527,56.82,78752.89,33.0,0.99984,0.0,0.02111]
[1777820639541,56.82,78756.26,33.0,0.99984,0.0,0.02098]
[1777820640548,56.82,78756.99,33.0,0.99984,0.0,0.02095]
[1777820641554,56.82,78757.54,33.0,0.99984,0.0,0.02093]
[1777820643569,56.82,78760.81,33.0,0.99984,0.0,0.02081]
[1777820644576,56.82,78761.84,33.0,0.99984,0.0,0.02077]
[1777820645583,56.82,78762.91,33.0,0.99984,0.0,0.02073]
[1777820647597,56.82,78763.86,33.0,0.99984,0.0,0.02069]
[1777820648603,56.82,78764.5,33.0,0.99985,0.0,0.02067]
[1777820649610,56.82,78765.37,33.0,0.99985,0.0,0.02064]
[1777820650617,56.82,78764.08,33.0,0.99984,0.0,0.02068]
[1777820651624,56.82,78765.27,33.0,0.99985,0.0,0.02064]
[1777820656662,56.82,78765.13,33.0,0.99985,0.0,0.02064]
[1777820659683,56.82,78769.2,33.0,0.99985,0.0,0.02049]
[1777820660690,56.82,78772.43,33.0,0.99985,0.0,0.02037]
[1777820661696,56.82,78773.92,33.0,0.99985,0.0,0.02032]
[1777820664719,56.82,78774.59,33.0,0.99985,0.0,0.02029]
[1777820665725,56.82,78775.96,33.0,0.99985,0.0,0.02024]
[1777820666732,56.82,78776.88,33.0,0.99985,0.0,0.02021]
[1777820667739,56.82,78774.81,33.0,0.99985,0.0,0.02028]
[1777820668746,56.82,78770.09,33.0,0.99985,0.0,0.02046]
[1777820672775,56.82,78771.01,33.0,0.99985,0.0,0.02028]
[1777820679827,56.82,78770.77,33.0,0.99985,0.0,0.02029]
[1777820684862,56.82,78771.22,33.0,0.99985,0.0,0.02028]
[1777820685870,56.82,78771.83,33.0,0.99985,0.0,0.02025]
[1777820686877,56.82,78773.9,33.0,0.99985,0.0,0.02018]
[1777820687884,56.82,78775.54,33.0,0.99985,0.0,0.02012]
[1777820690906,56.82,78780.59,33.0,0.99985,0.0,0.01993]
[1777820691913,56.82,78785.51,33.0,0.99985,0.0,0.01976]
[1777820692920,56.82,78781.84,33.0,0.99985,0.0,0.01989]
[1777820694934,56.82,78784.33,33.0,0.99985,0.0,0.0198]
[1777820695941,56.82,78786.74,33.0,0.99985,0.0,0.01971]
[1777820697955,56.82,78788.01,33.0,0.99985,0.0,0.01966]
[1777820699969,56.82,78788.64,33.0,0.99985,0.0,0.01964]
[1777820700976,56.82,78791.23,33.0,0.99985,0.0,0.01955]
[1777820701983,56.82,78790.61,33.0,0.99985,0.0,0.01957]
[1777820702992,56.82,78788.81,33.0,0.99985,0.0,0.01964]
[1777820703997,56.82,78789.33,33.0,0.99985,0.0,0.01962]
[1777820705010,56.82,78788.7,33.0,0.99985,0.0,0.01964]
[1777820709038,56.82,78788.07,33.0,0.99985,0.0,0.01966]
[1777820710045,56.82,78788.76,33.0,0.99985,0.0,0.01964]
[1777820711052,56.82,78788.01,33.0,0.99985,0.0,0.01966]
[1777820717093,56.82,78787.76,33.0,0.99985,0.0,0.01967]
[1777820718101,56.82,78786.93,33.0,0.99985,0.0,0.0197]
[1777820721123,56.82,78785.24,33.0,0.99985,0.0,0.01976]
[1777820722129,56.82,78783.24,33.0,0.99985,0.0,0.01984]
[1777820723136,56.82,78776.93,33.0,0.99985,0.0,0.02007]
[1777820724143,56.82,78777.97,33.0,0.99985,0.0,0.02003]
[1777820727164,56.82,78778.48,33.0,0.99985,0.0,0.02001]
[1777820731192,56.82,78777.77,33.0,0.99985,0.0,0.0199]
[1777820732199,56.82,78779.15,33.0,0.99985,0.0,0.01985]
[1777820736227,56.82,78780.53,33.0,0.99985,0.0,0.0198]
[1777820737234,56.82,78784.74,33.0,0.99985,0.0,0.01965]
[1777820738241,56.82,78786.84,33.0,0.99985,0.0,0.01957]
[1777820739248,56.82,78785.9,33.0,0.99985,0.0,0.01961]
[1777820740255,56.82,78786.8,33.0,0.99985,0.0,0.01957]
[1777820741262,56.82,78794.48,33.0,0.99986,0.0,0.0193]
[1777820742418,56.82,78794.48,33.0,0.99986,0.0,0.0193]
[1777820742465,56.82,78800.25,33.0,0.99986,0.0,0.0191]
[1777820743052,56.82,78800.25,33.0,0.99986,0.0,0.0191]
[1777820743463,56.82,78800.95,33.0,0.99986,0.0,0.01907]
[1777820744612,56.82,78800.95,33.0,0.99986,0.0,0.01907]
[1777820744688,56.82,78801.4,33.0,0.99986,0.0,0.01906]
[1777820745436,56.82,78801.4,33.0,0.99986,0.0,0.01906]
[1777820745536,56.82,78801.4,33.0,0.99986,0.0,0.01906]
[1777820749319,56.82,78796.46,33.0,0.99986,0.0,0.01923]
[1777820750326,56.82,78794.24,33.0,0.99986,0.0,0.01931]
[1777820751333,56.82,78793.23,33.0,0.99986,0.0,0.01934]
[1777820752337,56.82,78793.23,33.0,0.99986,0.0,0.01934]
[1777820752340,56.82,78791.29,33.0,0.99986,0.0,0.01941]
[1777820753347,56.82,78785.99,33.0,0.99985,0.0,0.0196]
[1777820754353,56.82,78785.31,33.0,0.99985,0.0,0.01963]
[1777820759389,56.82,78784.91,33.0,0.99985,0.0,0.01964]
[1777820760396,56.82,78783.42,33.0,0.99985,0.0,0.01969]
[1777820761403,56.82,78782.05,33.0,0.99985,0.0,0.01974]
[1777820762410,56.82,78781.38,33.0,0.99985,0.0,0.01977]
[1777820765431,56.82,78782.04,33.0,0.99985,0.0,0.01974]
[1777820768457,56.82,78782.82,33.0,0.99985,0.0,0.01972]
[1777820769462,56.82,78782.27,33.0,0.99985,0.0,0.01974]
[1777820773490,56.82,78781.59,33.0,0.99985,0.0,0.01976]
[1777820775504,56.82,78780.93,33.0,0.99985,0.0,0.01978]
[1777820781547,56.82,78781.25,33.0,0.99985,0.0,0.01977]
[1777820786582,56.82,78780.75,33.0,0.99985,0.0,0.01979]
[1777820789603,56.82,78781.51,33.0,0.99985,0.0,0.01976]
[1777820795645,56.82,78781.78,33.0,0.99985,0.0,0.01962]
[1777820796652,56.82,78775.87,33.0,0.99985,0.0,0.01983]
[1777820797659,56.82,78771.84,33.0,0.99985,0.0,0.01998]
[1777820798666,56.82,78770.67,33.0,0.99985,0.0,0.02002]
[1777820802695,56.82,78772.72,33.0,0.99985,0.0,0.01994]
[1777820807729,56.82,78772.18,33.0,0.99985,0.0,0.01996]
[1777820808736,56.82,78770.48,33.0,0.99985,0.0,0.02003]
[1777820810750,56.82,78769.68,33.0,0.99985,0.0,0.02006]
[1777820814777,56.82,78769.06,33.0,0.99985,0.0,0.02008]
[1777820819813,56.82,78769.41,33.0,0.99985,0.0,0.02007]
[1777820820820,56.82,78767.16,33.0,0.99985,0.0,0.02015]
[1777820823841,56.82,78772.17,33.0,0.99985,0.0,0.01996]
[1777820824849,56.82,78776.23,33.0,0.99985,0.0,0.01982]
[1777820825856,56.82,78778.02,33.0,0.99985,0.0,0.01975]
[1777820828885,56.82,78778.91,33.0,0.99985,0.0,0.01972]
[1777820829893,56.82,78778.01,33.0,0.99985,0.0,0.01975]
[1777820832914,56.82,78778.97,33.0,0.99985,0.0,0.01972]
[1777820837949,56.82,78778.93,33.0,0.99985,0.0,0.01972]
[1777820842985,56.82,78778.54,33.0,0.99985,0.0,0.01973]
[1777820845000,56.82,78777.53,33.0,0.99985,0.0,0.01977]
[1777820846007,56.82,78776.92,33.0,0.99985,0.0,0.01979]
[1777820847017,56.82,78771.01,33.0,0.99985,0.0,0.02001]
[1777820851044,56.82,78770.62,33.0,0.99985,0.0,0.01988]
[1777820856079,56.82,78770.41,33.0,0.99985,0.0,0.01989]
[1777820865143,56.82,78770.38,33.0,0.99985,0.0,0.01989]
[1777820868163,56.82,78769.51,33.0,0.99985,0.0,0.01992]
[1777820870177,56.82,78770.16,33.0,0.99985,0.0,0.0199]
[1777820876220,56.82,78769.34,33.0,0.99985,0.0,0.01993]
[1777820879241,56.82,78771.95,33.0,0.99985,0.0,0.01984]
[1777820881255,56.82,78769.7,33.0,0.99985,0.0,0.01992]
[1777820888304,56.82,78769.99,33.0,0.99985,0.0,0.01991]
[1777820891327,56.82,78769.38,33.0,0.99985,0.0,0.01993]
[1777820892333,56.82,78770.09,33.0,0.99985,0.0,0.0199]
[1777820897366,56.82,78769.66,33.0,0.99985,0.0,0.01992]
[1777820898374,56.82,78770.47,33.0,0.99985,0.0,0.01989]
[1777820903409,56.82,78770.14,33.0,0.99985,0.0,0.0199]
[1777820908444,56.82,78769.05,33.0,0.99985,0.0,0.01994]
[1777820909451,56.82,78770.14,33.0,0.99985,0.0,0.0199]
[1777820912472,56.82,78769.82,33.0,0.99985,0.0,0.01978]
[1777820920528,56.82,78769.83,33.0,0.99985,0.0,0.01978]
[1777820921535,56.82,78772.48,33.0,0.99985,0.0,0.01968]
[1777820922542,56.82,78773.86,33.0,0.99985,0.0,0.01963]
[1777820926570,56.82,78771.54,33.0,0.99985,0.0,0.01971]
[1777820931608,56.82,78770.93,33.0,0.99985,0.0,0.01974]
[1777820933618,56.82,78773.22,33.0,0.99985,0.0,0.01965]
[1777820938654,56.82,78772.77,33.0,0.99985,0.0,0.01967]
[1777820943689,56.82,78772.79,33.0,0.99985,0.0,0.01967]
[1777820950738,56.82,78770.63,33.0,0.99985,0.0,0.01975]
[1777820955773,56.82,78770.67,33.0,0.99985,0.0,0.01974]
[1777820961815,56.82,78770.35,33.0,0.99985,0.0,0.01976]
[1777820968864,56.82,78770.26,33.0,0.99985,0.0,0.01976]
[1777820974905,56.82,78770.19,33.0,0.99985,0.0,0.01963]
[1777820980020,56.82,78770.26,33.0,0.99985,0.0,0.01962]
[1777820980074,56.82,78770.26,33.0,0.99985,0.0,0.01962]
[1777820980948,56.82,78759.96,33.0,0.99985,0.0,0.02]
[1777820982071,56.82,78754.57,33.0,0.99985,0.0,0.02019]
[1777820982577,56.82,78754.57,33.0,0.99985,0.0,0.02019]
[1777820984976,56.82,78753.7,33.0,0.99985,0.0,0.02023]
[1777820989003,56.82,78753.02,33.0,0.99985,0.0,0.02025]
[1777820991018,56.82,78751.28,33.0,0.99985,0.0,0.02032]
[1777820994039,56.82,78752.01,33.0,0.99985,0.0,0.02029]
[1777820999074,56.82,78751.21,33.0,0.99985,0.0,0.02032]
[1777821000081,56.82,78751.99,33.0,0.99985,0.0,0.02029]
[1777821004390,56.82,78751.78,33.0,0.99985,0.0,0.0203]
[1777821012165,56.82,78751.96,33.0,0.99985,0.0,0.02029]
[1777821017666,56.82,78751.89,33.0,0.99985,0.0,0.02029]
[1777821018209,56.82,78747.24,33.0,0.99985,0.0,0.02047]
[1777821019216,56.82,78743.63,33.0,0.99985,0.0,0.0206]
[1777821020910,56.82,78743.63,33.0,0.99985,0.0,0.0206]
[1777821023490,56.82,78742.89,33.0,0.99984,0.0,0.02063]
[1777821035330,56.82,78742.24,33.0,0.99985,0.0,0.02051]
[1777821044396,56.82,78741.82,33.0,0.99985,0.0,0.02053]
[1777821054469,56.82,78741.82,33.0,0.99985,0.0,0.02053]
[1777821064540,56.82,78745.93,33.0,0.99985,0.0,0.02038]
[1777821065547,56.82,78751.87,33.0,0.99985,0.0,0.02016]
[1777821066554,56.82,78752.91,33.0,0.99985,0.0,0.02012]
[1777821070582,56.82,78753.47,33.0,0.99985,0.0,0.0201]
[1777821071589,56.82,78746.81,33.0,0.99985,0.0,0.02034]
[1777821072596,56.82,78745.15,33.0,0.99985,0.0,0.0204]
[1777821080651,56.82,78744.76,33.0,0.99985,0.0,0.02042]
[1777821085687,56.82,78744.64,33.0,0.99985,0.0,0.02042]
[1777821091729,56.82,78744.87,33.0,0.99985,0.0,0.02027]
[1777821094749,56.82,78743.76,33.0,0.99985,0.0,0.02032]
[1777821098778,56.82,78743.2,33.0,0.99985,0.0,0.02034]
[1777821099784,56.82,78741.68,33.0,0.99985,0.0,0.02039]
[1777821102806,56.82,78740.63,33.0,0.99985,0.0,0.02043]
[1777821104820,56.82,78739.79,33.0,0.99985,0.0,0.02046]
[1777821105513,56.82,78739.79,33.0,0.99985,0.0,0.02046]
[1777821105827,56.82,78732.99,33.0,0.99984,0.0,0.02072]
[1777821106834,56.82,78730.27,33.0,0.99984,0.0,0.02082]
[1777821107841,56.82,78729.66,33.0,0.99984,0.0,0.02085]
[1777821108847,56.82,78728.66,33.0,0.99984,0.0,0.02088]
[1777821109855,56.82,78726.97,33.0,0.99984,0.0,0.02095]
[1777821111101,56.82,78726.97,33.0,0.99984,0.0,0.02095]
[1777821111189,56.82,78726.97,33.0,0.99984,0.0,0.02095]
[1777821111277,56.82,78726.75,33.0,0.99984,0.0,0.02096]
[1777821111308,56.82,78726.75,33.0,0.99984,0.0,0.02096]
[1777821111869,56.82,78726.72,33.0,0.99984,0.0,0.02096]
[1777821112581,56.82,78726.72,33.0,0.99984,0.0,0.02096]
[1777821112875,56.82,78726.03,33.0,0.99984,0.0,0.02098]
[1777821113883,56.82,78726.91,33.0,0.99984,0.0,0.02095]
[1777821114890,56.82,78724.0,33.0,0.99984,0.0,0.02106]
[1777821115897,56.82,78724.69,33.0,0.99984,0.0,0.02104]
[1777821116904,56.82,78724.19,33.0,0.99984,0.0,0.02106]
[1777821122946,56.82,78724.19,33.0,0.99984,0.0,0.02106]
[1777821123953,56.82,78723.38,33.0,0.99984,0.0,0.02109]
[1777821124960,56.82,78727.22,33.0,0.99984,0.0,0.02094]
[1777821129995,56.82,78729.04,33.0,0.99984,0.0,0.02087]
[1777821131001,56.82,78729.44,33.0,0.99984,0.0,0.02085]
[1777821135030,56.82,78727.61,33.0,0.99984,0.0,0.02092]
[1777821136037,56.82,78727.04,33.0,0.99984,0.0,0.02095]
[1777821137044,56.82,78728.61,33.0,0.99984,0.0,0.02089]
[1777821138051,56.82,78730.84,33.0,0.99984,0.0,0.0208]
[1777821141072,56.82,78731.47,33.0,0.99984,0.0,0.02078]
[1777821142079,56.82,78730.88,33.0,0.99984,0.0,0.0208]
[1777821145100,56.82,78730.39,33.0,0.99984,0.0,0.02082]
[1777821146107,56.82,78731.66,33.0,0.99984,0.0,0.02077]
[1777821150135,56.82,78730.33,33.0,0.99984,0.0,0.02082]
[1777821151141,56.82,78731.31,33.0,0.99984,0.0,0.02064]
[1777821156177,56.82,78731.42,33.0,0.99984,0.0,0.02064]
[1777821165240,56.82,78730.94,33.0,0.99984,0.0,0.02065]
[1777821174303,56.82,78731.0,33.0,0.99984,0.0,0.02065]
[1777821175310,56.82,78732.11,33.0,0.99984,0.0,0.02061]
[1777821176317,56.82,78731.64,33.0,0.99984,0.0,0.02063]
[1777821181354,56.82,78731.52,33.0,0.99984,0.0,0.02063]
[1777821185382,56.82,78730.91,33.0,0.99984,0.0,0.02066]
[1777821190417,56.82,78730.98,33.0,0.99984,0.0,0.02065]
[1777821196459,56.82,78731.06,33.0,0.99984,0.0,0.02065]
[1777821201494,56.82,78731.44,33.0,0.99984,0.0,0.02064]
[1777821211564,56.82,78731.44,33.0,0.99985,0.0,0.02049]
[1777821213578,56.82,78733.34,33.0,0.99985,0.0,0.02042]
[1777821218616,56.82,78733.45,33.0,0.99985,0.0,0.02042]
[1777821225665,56.82,78733.54,33.0,0.99985,0.0,0.02041]
[1777821228685,56.82,78732.8,33.0,0.99985,0.0,0.02044]
[1777821230700,56.82,78733.26,33.0,0.99985,0.0,0.02043]
[1777821240304,56.82,78733.26,33.0,0.99985,0.0,0.02043]
[1777821240579,56.82,78733.26,33.0,0.99985,0.0,0.02043]
[1777821240770,56.82,78741.65,33.0,0.99985,0.0,0.02011]
[1777821241777,56.82,78747.53,33.0,0.99985,0.0,0.0199]
[1777821242786,56.82,78748.01,33.0,0.99985,0.0,0.01988]
[1777821244797,56.82,78746.98,33.0,0.99985,0.0,0.01992]
[1777821245805,56.82,78747.59,33.0,0.99985,0.0,0.0199]
[1777821246812,56.82,78746.64,33.0,0.99985,0.0,0.01993]
[1777821247819,56.82,78743.27,33.0,0.99985,0.0,0.02005]
[1777821249833,56.82,78739.82,33.0,0.99985,0.0,0.02018]
[1777821250840,56.82,78739.02,33.0,0.99985,0.0,0.02021]
[1777821251847,56.82,78738.3,33.0,0.99985,0.0,0.02024]
[1777821252854,56.82,78735.66,33.0,0.99985,0.0,0.02034]
[1777821258278,56.82,78735.44,33.0,0.99985,0.0,0.02034]
[1777821258307,56.82,78733.16,33.0,0.99985,0.0,0.02043]
[1777821263931,56.82,78733.62,33.0,0.99985,0.0,0.02041]
[1777821270980,56.82,78734.5,33.0,0.99985,0.0,0.02038]
[1777821278029,56.82,78734.34,33.0,0.99985,0.0,0.02024]
[1777821280043,56.82,78736.52,33.0,0.99985,0.0,0.02016]
[1777821288099,56.82,78735.64,33.0,0.99985,0.0,0.0202]
[1777821296154,56.82,78733.43,33.0,0.99985,0.0,0.02028]
[1777821301190,56.82,78738.83,33.0,0.99985,0.0,0.02008]
[1777821302196,56.82,78740.4,33.0,0.99985,0.0,0.02002]
[1777821307232,56.82,78741.21,33.0,0.99985,0.0,0.01999]
[1777821313273,56.82,78746.23,33.0,0.99985,0.0,0.01981]
[1777821314281,56.82,78748.98,33.0,0.99985,0.0,0.01971]
[1777821316294,56.82,78749.64,33.0,0.99985,0.0,0.01968]
[1777821321330,56.82,78750.89,33.0,0.99985,0.0,0.01964]
[1777821322337,56.82,78750.09,33.0,0.99985,0.0,0.01967]
[1777821329386,56.82,78750.06,33.0,0.99985,0.0,0.01967]
[1777821333414,56.82,78750.92,33.0,0.99985,0.0,0.0195]
[1777821334421,56.82,78753.17,33.0,0.99985,0.0,0.01942]
[1777821340463,56.82,78752.92,33.0,0.99985,0.0,0.01943]
[1777821341470,56.82,78753.46,33.0,0.99985,0.0,0.01941]
[1777821342477,56.82,78755.13,33.0,0.99985,0.0,0.01935]
[1777821343484,56.82,78756.24,33.0,0.99985,0.0,0.01931]
[1777821344491,56.82,78756.66,33.0,0.99986,0.0,0.0193]
[1777821346505,56.82,78754.08,33.0,0.99985,0.0,0.01939]
[1777821349526,56.82,78753.45,33.0,0.99985,0.0,0.01941]
[1777821350533,56.82,78755.11,33.0,0.99985,0.0,0.01935]
[1777821351540,56.82,78756.06,33.0,0.99985,0.0,0.01932]
[1777821352547,56.82,78758.66,33.0,0.99986,0.0,0.01922]
[1777821353554,56.82,78759.76,33.0,0.99986,0.0,0.01919]
[1777821354561,56.82,78760.39,33.0,0.99986,0.0,0.01916]
[1777821355567,56.82,78759.38,33.0,0.99986,0.0,0.0192]
[1777821357582,56.82,78761.07,33.0,0.99986,0.0,0.01914]
[1777821358589,56.82,78761.5,33.0,0.99986,0.0,0.01912]
[1777821364533,56.82,78761.25,33.0,0.99986,0.0,0.01913]
[1777821366646,56.82,78760.46,33.0,0.99986,0.0,0.01916]
[1777821368660,56.82,78761.04,33.0,0.99986,0.0,0.01914]
[1777821375709,56.82,78760.72,33.0,0.99986,0.0,0.01915]
[1777821378730,56.82,78760.3,33.0,0.99986,0.0,0.01917]
[1777821380744,56.82,78759.78,33.0,0.99986,0.0,0.01919]
[1777821381751,56.82,78758.94,33.0,0.99986,0.0,0.01921]
[1777821382758,56.82,78757.09,33.0,0.99986,0.0,0.01928]
[1777821383765,56.82,78756.04,33.0,0.99985,0.0,0.01932]
[1777821388800,56.82,78756.08,33.0,0.99985,0.0,0.01932]
[1777821396857,56.82,78755.86,33.0,0.99986,0.0,0.01919]
[1777821401893,56.82,78758.11,33.0,0.99986,0.0,0.01911]
[1777821406928,56.82,78758.2,33.0,0.99986,0.0,0.01911]
[1777821411963,56.82,78758.41,33.0,0.99986,0.0,0.0191]
[1777821414983,56.82,78756.23,33.0,0.99986,0.0,0.01918]
[1777821419012,56.82,78755.35,33.0,0.99986,0.0,0.01921]
[1777821421029,56.82,78756.25,33.0,0.99986,0.0,0.01918]
[1777821431098,56.82,78756.25,33.0,0.99986,0.0,0.01918]
[1777821436133,56.82,78756.24,33.0,0.99986,0.0,0.01918]
[1777821438148,56.82,78755.59,33.0,0.99986,0.0,0.0192]
[1777821445197,56.82,78754.87,33.0,0.99986,0.0,0.01922]
[1777821450232,56.82,78754.76,33.0,0.99986,0.0,0.01923]
[1777821451239,56.82,78752.28,33.0,0.99986,0.0,0.01918]
[1777821452246,56.82,78748.15,33.0,0.99985,0.0,0.01933]
[1777821461309,56.82,78748.41,33.0,0.99985,0.0,0.01932]
[1777821466343,56.82,78748.21,33.0,0.99985,0.0,0.01933]
[1777821467351,56.82,78747.58,33.0,0.99985,0.0,0.01935]
[1777821468358,56.82,78748.04,33.0,0.99985,0.0,0.01933]
[1777821474400,56.82,78748.14,33.0,0.99985,0.0,0.01933]
[1777821478428,56.82,78746.98,33.0,0.99985,0.0,0.01937]
[1777821490512,56.82,78746.91,33.0,0.99985,0.0,0.01937]
[1777821493533,56.82,78746.07,33.0,0.99985,0.0,0.0194]
[1777821495546,56.82,78748.35,33.0,0.99985,0.0,0.01932]
[1777821500582,56.82,78748.42,33.0,0.99985,0.0,0.01932]
[1777821504609,56.82,78746.14,33.0,0.99985,0.0,0.0194]
[1777821509645,56.82,78745.37,33.0,0.99985,0.0,0.01943]
[1777821510652,56.82,78745.84,33.0,0.99985,0.0,0.01941]
[1777821511659,56.82,78745.26,33.0,0.99985,0.0,0.0193]
[1777821518707,56.82,78744.21,33.0,0.99985,0.0,0.01933]
[1777821519715,56.82,78742.73,33.0,0.99985,0.0,0.01939]
[1777821523744,56.82,78742.12,33.0,0.99985,0.0,0.01941]
[1777821525757,56.82,78740.33,33.0,0.99985,0.0,0.01947]
[1777821531799,56.82,78740.07,33.0,0.99985,0.0,0.01948]
[1777821532806,56.82,78744.72,33.0,0.99985,0.0,0.01931]
[1777821533813,56.82,78751.67,33.0,0.99986,0.0,0.01907]
[1777821538848,56.82,78751.4,33.0,0.99986,0.0,0.01908]
[1777821539855,56.82,78751.87,33.0,0.99986,0.0,0.01906]
[1777821544890,56.82,78751.99,33.0,0.99986,0.0,0.01906]
[1777821550933,56.82,78751.63,33.0,0.99986,0.0,0.01907]
[1777821555968,56.82,78751.79,33.0,0.99986,0.0,0.01906]
[1777821557439,56.82,78749.65,33.0,0.99986,0.0,0.01914]
[1777821557982,56.82,78748.22,33.0,0.99986,0.0,0.01919]
[1777821558989,56.82,78750.44,33.0,0.99986,0.0,0.01911]
[1777821564024,56.82,78750.32,33.0,0.99986,0.0,0.01912]
[1777821568052,56.82,78749.83,33.0,0.99986,0.0,0.01913]
[1777821570066,56.82,78749.19,33.0,0.99986,0.0,0.01916]
[1777821571073,56.82,78745.79,33.0,0.99986,0.0,0.01914]
[1777821572080,56.82,78744.98,33.0,0.99986,0.0,0.01917]
[1777821577115,56.82,78744.85,33.0,0.99986,0.0,0.01917]
[1777821582150,56.82,78744.62,33.0,0.99986,0.0,0.01918]
[1777821592220,56.82,78745.39,33.0,0.99986,0.0,0.01916]
[1777821604304,56.82,78748.26,33.0,0.99986,0.0,0.01905]
[1777821610346,56.82,78748.14,33.0,0.99986,0.0,0.01906]
[1777821617395,56.82,78748.61,33.0,0.99986,0.0,0.01904]
[1777821623437,56.82,78748.57,33.0,0.99986,0.0,0.01904]
[1777821636528,56.82,78748.56,33.0,0.99986,0.0,0.01891]
[1777821639549,56.82,78746.31,33.0,0.99986,0.0,0.01899]
[1777821642570,56.82,78741.01,33.0,0.99986,0.0,0.01918]
[1777821643578,56.82,78735.43,33.0,0.99985,0.0,0.01937]
[1777821644585,56.82,78734.78,33.0,0.99985,0.0,0.0194]
[1777821649620,56.82,78734.34,33.0,0.99985,0.0,0.01941]
[1777821654655,56.82,78734.1,33.0,0.99985,0.0,0.01942]
[1777821663719,56.82,78732.95,33.0,0.99985,0.0,0.01946]
[1777821664725,56.82,78733.58,33.0,0.99985,0.0,0.01944]
[1777821671775,56.82,78733.43,33.0,0.99985,0.0,0.01945]
[1777821676811,56.82,78733.45,33.0,0.99985,0.0,0.01945]
[1777821680841,56.82,78735.61,33.0,0.99985,0.0,0.01937]
[1777821682856,56.82,78734.95,33.0,0.99985,0.0,0.01939]
[1777821684870,56.82,78732.7,33.0,0.99985,0.0,0.01947]
[1777821686884,56.82,78731.83,33.0,0.99985,0.0,0.0195]
[1777821687891,56.82,78722.14,33.0,0.99985,0.0,0.01985]
[1777821688898,56.82,78721.55,33.0,0.99985,0.0,0.01988]
[1777821692925,56.82,78721.14,33.0,0.99985,0.0,0.01975]
[1777821693932,56.82,78716.27,33.0,0.99985,0.0,0.01993]
[1777821694940,56.82,78716.98,33.0,0.99985,0.0,0.0199]
[1777821695947,56.82,78715.29,33.0,0.99985,0.0,0.01997]
[1777821696954,56.82,78715.89,33.0,0.99985,0.0,0.01994]
[1777821697961,56.82,78715.02,33.0,0.99985,0.0,0.01998]
[1777821702996,56.82,78715.14,33.0,0.99985,0.0,0.01997]
[1777821706679,56.82,78714.42,33.0,0.99985,0.0,0.02]
[1777821708031,56.82,78717.44,33.0,0.99985,0.0,0.01989]
[1777821710045,56.82,78716.68,33.0,0.99985,0.0,0.01992]
[1777821711052,56.82,78717.53,33.0,0.99985,0.0,0.01988]
[1777821714073,56.82,78716.12,33.0,0.99985,0.0,0.01994]
[1777821716087,56.82,78717.57,33.0,0.99985,0.0,0.01988]
[1777821717093,56.82,78716.21,33.0,0.99985,0.0,0.01993]
[1777821718101,56.82,78717.26,33.0,0.99985,0.0,0.01989]
[1777821719108,56.82,78716.16,33.0,0.99985,0.0,0.01993]
[1777821720115,56.82,78717.08,33.0,0.99985,0.0,0.0199]
[1777821721122,56.82,78717.83,33.0,0.99985,0.0,0.01987]
[1777821722129,56.82,78722.46,33.0,0.99985,0.0,0.0197]
[1777821725150,56.82,78722.98,33.0,0.99985,0.0,0.01969]
[1777821728171,56.82,78724.27,33.0,0.99985,0.0,0.01964]
[1777821734213,56.82,78724.25,33.0,0.99985,0.0,0.01964]
[1777821736227,56.82,78720.22,33.0,0.99985,0.0,0.01979]
[1777821738241,56.82,78719.56,33.0,0.99985,0.0,0.01981]
[1777821746297,56.82,78719.55,33.0,0.99985,0.0,0.01981]
[1777821751331,56.82,78718.61,33.0,0.99985,0.0,0.01971]
[1777821752339,56.82,78719.17,33.0,0.99985,0.0,0.01969]
[1777821758381,56.82,78719.6,33.0,0.99985,0.0,0.01967]
[1777821763415,56.82,78719.19,33.0,0.99985,0.0,0.01969]
[1777821768451,56.82,78719.22,33.0,0.99985,0.0,0.01968]
[1777821773486,56.82,78718.97,33.0,0.99985,0.0,0.01969]
[1777821779528,56.82,78718.86,33.0,0.99985,0.0,0.0197]
[1777821784562,56.82,78718.65,33.0,0.99985,0.0,0.0197]
[1777821792619,56.82,78719.37,33.0,0.99985,0.0,0.01968]
[1777821796647,56.82,78719.92,33.0,0.99985,0.0,0.01966]
[1777821797654,56.82,78719.42,33.0,0.99985,0.0,0.01968]
[1777821806716,56.82,78719.35,33.0,0.99985,0.0,0.01968]
[1777821817794,56.82,78719.38,33.0,0.99985,0.0,0.01954]
[1777821823835,56.82,78719.2,33.0,0.99985,0.0,0.01955]
[1777821825850,56.82,78718.02,33.0,0.99985,0.0,0.01959]
[1777821830885,56.82,78717.89,33.0,0.99985,0.0,0.01959]
[1777821831892,56.82,78718.69,33.0,0.99985,0.0,0.01957]
[1777821832899,56.82,78718.1,33.0,0.99985,0.0,0.01959]
[1777821833906,56.82,78718.76,33.0,0.99985,0.0,0.01956]
[1777821834913,56.82,78718.06,33.0,0.99985,0.0,0.01959]
[1777821837934,56.82,78718.76,33.0,0.99985,0.0,0.01956]
[1777821838941,56.82,78717.97,33.0,0.99985,0.0,0.01959]
[1777821843976,56.82,78723.16,33.0,0.99985,0.0,0.0194]
[1777821844984,56.82,78731.13,33.0,0.99986,0.0,0.01912]
[1777821846997,56.82,78730.44,33.0,0.99986,0.0,0.01915]
[1777821848010,56.82,78729.46,33.0,0.99986,0.0,0.01918]
[1777821850020,56.82,78728.81,33.0,0.99986,0.0,0.0192]
[1777821853041,56.82,78729.69,33.0,0.99986,0.0,0.01917]
[1777821855055,56.82,78732.6,33.0,0.99986,0.0,0.01907]
[1777821856062,56.82,78733.55,33.0,0.99986,0.0,0.01904]
[1777821860089,56.82,78732.71,33.0,0.99986,0.0,0.01907]
[1777821865124,56.82,78732.85,33.0,0.99986,0.0,0.01906]
[1777821867139,56.82,78732.28,33.0,0.99986,0.0,0.01908]
[1777821871167,56.82,78724.92,33.0,0.99986,0.0,0.01921]
[1777821872174,56.82,78722.7,33.0,0.99985,0.0,0.01928]
[1777821873181,56.82,78722.16,33.0,0.99985,0.0,0.0193]
[1777821878216,56.82,78721.84,33.0,0.99985,0.0,0.01932]
[1777821881237,56.82,78722.97,33.0,0.99985,0.0,0.01928]
[1777821882243,56.82,78722.07,33.0,0.99985,0.0,0.01931]
[1777821883251,56.82,78722.57,33.0,0.99985,0.0,0.01929]
[1777821886272,56.82,78723.24,33.0,0.99985,0.0,0.01927]
[1777821889293,56.82,78722.43,33.0,0.99985,0.0,0.01929]
[1777821892313,56.82,78724.64,33.0,0.99985,0.0,0.01922]
[1777821896342,56.82,78726.17,33.0,0.99986,0.0,0.01916]
[1777821902384,56.82,78726.06,33.0,0.99986,0.0,0.01917]
[1777821903391,56.82,78730.71,33.0,0.99986,0.0,0.019]
[1777821904398,56.82,78730.11,33.0,0.99986,0.0,0.01902]
[1777821905405,56.82,78732.02,33.0,0.99986,0.0,0.01896]
[1777821910440,56.82,78731.98,33.0,0.99986,0.0,0.01896]
[1777821916482,56.82,78733.23,33.0,0.99986,0.0,0.01891]
[1777821917489,56.82,78733.78,33.0,0.99986,0.0,0.01889]
[1777821922524,56.82,78733.49,33.0,0.99986,0.0,0.0189]
[1777821927559,56.82,78733.17,33.0,0.99986,0.0,0.01891]
[1777821928565,56.82,78734.13,33.0,0.99986,0.0,0.01888]
[1777821929572,56.82,78733.29,33.0,0.99986,0.0,0.01891]
[1777821934608,56.82,78733.35,33.0,0.99986,0.0,0.01877]
[1777821940649,56.82,78733.38,33.0,0.99986,0.0,0.01877]
[1777821953741,56.82,78733.35,33.0,0.99986,0.0,0.01877]
[1777821960790,56.82,78733.07,33.0,0.99986,0.0,0.01878]
[1777821967839,56.82,78731.25,33.0,0.99986,0.0,0.01885]
[1777821973881,56.82,78731.77,33.0,0.99986,0.0,0.01883]
[1777821974888,56.82,78732.51,33.0,0.99986,0.0,0.0188]
[1777821977909,56.82,78733.38,33.0,0.99986,0.0,0.01877]
[1777821978916,56.82,78734.46,33.0,0.99986,0.0,0.01874]
[1777821981937,56.82,78733.83,33.0,0.99986,0.0,0.01876]
[1777821985965,56.82,78735.21,33.0,0.99986,0.0,0.01871]
[1777821986972,56.82,78734.22,33.0,0.99986,0.0,0.01874]
[1777821988986,56.82,78735.24,33.0,0.99986,0.0,0.01871]
[1777821989993,56.82,78734.02,33.0,0.99986,0.0,0.01875]
[1777821995028,56.82,78734.58,33.0,0.99986,0.0,0.0186]
[1777821997042,56.82,78733.27,33.0,0.99986,0.0,0.01865]
[1777821998049,56.82,78731.95,33.0,0.99986,0.0,0.01869]
[1777822005098,56.82,78732.1,33.0,0.99986,0.0,0.01869]
[1777822006105,56.82,78734.09,33.0,0.99986,0.0,0.01862]
[1777822011140,56.82,78733.4,33.0,0.99986,0.0,0.01864]
[1777822012147,56.82,78733.87,33.0,0.99986,0.0,0.01862]
[1777822015168,56.82,78734.35,33.0,0.99986,0.0,0.01861]
[1777822017182,56.82,78735.02,33.0,0.99986,0.0,0.01858]
[1777822025238,56.82,78734.83,33.0,0.99986,0.0,0.01859]
[1777822029266,56.82,78733.34,33.0,0.99986,0.0,0.01864]
[1777822030273,56.82,78732.86,33.0,0.99986,0.0,0.01866]
[1777822031342,56.82,78732.86,33.0,0.99986,0.0,0.01866]
[1777822031398,56.82,78740.16,33.0,0.99986,0.0,0.01841]
[1777822032286,56.82,78746.08,33.0,0.99986,0.0,0.01821]
[1777822034616,56.82,78745.81,33.0,0.99986,0.0,0.01822]
[1777822034618,56.82,78746.74,33.0,0.99986,0.0,0.01818]
[1777822037327,56.82,78748.83,33.0,0.99986,0.0,0.01811]
[1777822038334,56.82,78750.03,33.0,0.99986,0.0,0.01807]
[1777822039341,56.82,78751.21,33.0,0.99986,0.0,0.01803]
[1777822040348,56.82,78750.73,33.0,0.99986,0.0,0.01805]
[1777822042362,56.82,78750.0,33.0,0.99986,0.0,0.01807]
[1777822047397,56.82,78750.55,33.0,0.99986,0.0,0.01806]
[1777822060488,56.82,78750.89,33.0,0.99987,0.0,0.01792]
[1777822062502,56.82,78750.44,33.0,0.99987,0.0,0.01793]
[1777822067537,56.82,78748.51,33.0,0.99986,0.0,0.018]
[1777822068545,56.82,78747.68,33.0,0.99986,0.0,0.01802]
[1777822069552,56.82,78746.05,33.0,0.99986,0.0,0.01808]
[1777822071566,56.82,78744.67,33.0,0.99986,0.0,0.01812]
[1777822072573,56.82,78740.66,33.0,0.99986,0.0,0.01826]
[1777822073580,56.82,78739.23,33.0,0.99986,0.0,0.01831]
[1777822074587,56.82,78738.13,33.0,0.99986,0.0,0.01835]
[1777822078615,56.82,78736.71,33.0,0.99986,0.0,0.0184]
[1777822081637,56.82,78737.73,33.0,0.99986,0.0,0.01836]
[1777822086672,56.82,78740.71,33.0,0.99986,0.0,0.01826]
[1777822087679,56.82,78743.56,33.0,0.99986,0.0,0.01816]
[1777822089693,56.82,78741.95,33.0,0.99986,0.0,0.01822]
[1777822092714,56.82,78740.79,33.0,0.99986,0.0,0.01826]
[1777822094728,56.82,78740.14,33.0,0.99986,0.0,0.01828]
[1777822099763,56.82,78739.93,33.0,0.99986,0.0,0.01829]
[1777822104797,56.82,78739.86,33.0,0.99986,0.0,0.01829]
[1777822105804,56.82,78741.03,33.0,0.99986,0.0,0.01825]
[1777822106811,56.82,78740.54,33.0,0.99986,0.0,0.01826]
[1777822107819,56.82,78739.8,33.0,0.99986,0.0,0.01829]
[1777822110841,56.82,78740.72,33.0,0.99986,0.0,0.01826]
[1777822111848,56.82,78739.97,33.0,0.99986,0.0,0.01815]
[1777822113862,56.82,78741.01,33.0,0.99986,0.0,0.01812]
[1777822116883,56.82,78740.23,33.0,0.99986,0.0,0.01815]
[1777822118897,56.82,78741.61,33.0,0.99986,0.0,0.0181]
[1777822120911,56.82,78740.89,33.0,0.99986,0.0,0.01812]
[1777822121918,56.82,78746.08,33.0,0.99986,0.0,0.01795]
[1777822122925,56.82,78746.66,33.0,0.99987,0.0,0.01793]
[1777822127959,56.82,78747.23,33.0,0.99987,0.0,0.01791]
[1777822128967,56.82,78753.57,33.0,0.99987,0.0,0.0177]
[1777822131988,56.82,78754.48,33.0,0.99987,0.0,0.01767]
[1777822132995,56.82,78756.15,33.0,0.99987,0.0,0.01762]
[1777822134002,56.82,78757.04,33.0,0.99987,0.0,0.01759]
[1777822135010,56.82,78758.01,33.0,0.99987,0.0,0.01755]
[1777822136016,56.82,78756.96,33.0,0.99987,0.0,0.01759]
[1777822140045,56.82,78756.51,33.0,0.99987,0.0,0.0176]
[1777822146087,56.82,78755.71,33.0,0.99987,0.0,0.01763]
[1777822150114,56.82,78751.5,33.0,0.99987,0.0,0.01777]
[1777822151122,56.82,78750.92,33.0,0.99987,0.0,0.01779]
[1777822155150,56.82,78750.47,33.0,0.99987,0.0,0.0178]
[1777822158171,56.82,78751.4,33.0,0.99987,0.0,0.01777]
[1777822159177,56.82,78749.6,33.0,0.99987,0.0,0.01783]
[1777822162199,56.82,78751.95,33.0,0.99987,0.0,0.01775]
[1777822167234,56.82,78752.1,33.0,0.99987,0.0,0.01775]
[1777822168241,56.82,78749.89,33.0,0.99987,0.0,0.01782]
[1777822173276,56.82,78750.33,33.0,0.99987,0.0,0.01768]
[1777822175289,56.82,78750.85,33.0,0.99987,0.0,0.01766]
[1777822181331,56.82,78750.82,33.0,0.99987,0.0,0.01766]
[1777822184353,56.82,78751.92,33.0,0.99987,0.0,0.01763]
[1777822186368,56.82,78751.46,33.0,0.99987,0.0,0.01764]
[1777822193417,56.82,78751.41,33.0,0.99987,0.0,0.01764]
[1777822201473,56.82,78751.32,33.0,0.99987,0.0,0.01765]
[1777822202480,56.82,78751.86,33.0,0.99987,0.0,0.01763]
[1777822203487,56.82,78757.6,33.0,0.99987,0.0,0.01744]
[1777822204494,56.82,78759.46,33.0,0.99987,0.0,0.01738]
[1777822205501,56.82,78760.35,33.0,0.99987,0.0,0.01735]
[1777822207516,56.82,78761.66,33.0,0.99987,0.0,0.01731]
[1777822209020,56.82,78762.1,33.0,0.99987,0.0,0.0173]
[1777822209530,56.82,78761.14,33.0,0.99987,0.0,0.01733]
[1777822212551,56.82,78762.16,33.0,0.99987,0.0,0.01729]
[1777822214565,56.82,78761.57,33.0,0.99987,0.0,0.01731]
[1777822216672,56.82,78761.88,33.0,0.99987,0.0,0.0173]
[1777822216737,56.82,78761.88,33.0,0.99987,0.0,0.0173]
[1777822216828,56.82,78761.88,33.0,0.99987,0.0,0.0173]
[1777822217024,56.82,78761.88,33.0,0.99987,0.0,0.0173]
[1777822217125,56.82,78767.11,33.0,0.99987,0.0,0.01713]
[1777822217586,56.82,78768.1,33.0,0.99987,0.0,0.0171]
[1777822219600,56.82,78772.77,33.0,0.99987,0.0,0.01695]
[1777822225642,56.82,78772.68,33.0,0.99987,0.0,0.01696]
[1777822230029,56.82,78772.7,33.0,0.99987,0.0,0.01696]
[1777822231141,56.82,78780.55,33.0,0.99988,0.0,0.01659]
[1777822231684,56.82,78777.8,33.0,0.99988,0.0,0.01667]
[1777822232691,56.82,78772.58,33.0,0.99987,0.0,0.01684]
[1777822233977,56.82,78772.58,33.0,0.99987,0.0,0.01684]
[1777822234049,56.82,78770.44,33.0,0.99987,0.0,0.01691]
[1777822235712,56.82,78770.83,33.0,0.99987,0.0,0.01689]
[1777822238733,56.82,78770.13,33.0,0.99987,0.0,0.01692]
[1777822242762,56.82,78769.34,33.0,0.99987,0.0,0.01694]
[1777822243768,56.82,78767.85,33.0,0.99987,0.0,0.01699]
[1777822249811,56.82,78767.82,33.0,0.99987,0.0,0.01699]
[1777822250819,56.82,78767.08,33.0,0.99987,0.0,0.01701]
[1777822251826,56.82,78764.84,33.0,0.99987,0.0,0.01708]
[1777822252832,56.82,78764.38,33.0,0.99987,0.0,0.0171]
[1777822255854,56.82,78765.29,33.0,0.99987,0.0,0.01707]
[1777822256861,56.82,78766.26,33.0,0.99987,0.0,0.01704]
[1777822257868,56.82,78767.5,33.0,0.99987,0.0,0.017]
[1777822260889,56.82,78766.97,33.0,0.99987,0.0,0.01702]
[1777822265924,56.82,78765.68,33.0,0.99987,0.0,0.01706]
[1777822272223,56.82,78765.61,33.0,0.99987,0.0,0.01706]
[1777822272973,56.82,78759.88,33.0,0.99987,0.0,0.01724]
[1777822273980,56.82,78756.74,33.0,0.99987,0.0,0.01734]
[1777822275994,56.82,78756.16,33.0,0.99987,0.0,0.01736]
[1777822277001,56.82,78755.71,33.0,0.99987,0.0,0.01738]
[1777822278008,56.82,78752.84,33.0,0.99987,0.0,0.01747]
[1777822279015,56.82,78750.95,33.0,0.99987,0.0,0.01753]
[1777822280605,56.82,78750.85,33.0,0.99987,0.0,0.01754]
[1777822280695,56.82,78750.85,33.0,0.99987,0.0,0.01754]
[1777822281029,56.82,78747.17,33.0,0.99987,0.0,0.01766]
[1777822282036,56.82,78745.9,33.0,0.99987,0.0,0.0177]
[1777822283043,56.82,78745.39,33.0,0.99987,0.0,0.01772]
[1777822284050,56.82,78740.78,33.0,0.99987,0.0,0.01787]
[1777822285057,56.82,78734.83,33.0,0.99986,0.0,0.01807]
[1777822286064,56.82,78731.87,33.0,0.99986,0.0,0.01817]
[1777822291098,56.82,78731.77,33.0,0.99986,0.0,0.01804]
[1777822292106,56.82,78731.19,33.0,0.99986,0.0,0.01806]
[1777822297140,56.82,78730.94,33.0,0.99986,0.0,0.01807]
[1777822302175,56.82,78733.6,33.0,0.99986,0.0,0.01798]
[1777822304190,56.82,78731.21,33.0,0.99986,0.0,0.01806]
[1777822308218,56.82,78730.73,33.0,0.99986,0.0,0.01808]
[1777822311239,56.82,78730.15,33.0,0.99986,0.0,0.0181]
[1777822312246,56.82,78730.97,33.0,0.99986,0.0,0.01807]
[1777822313252,56.82,78730.48,33.0,0.99986,0.0,0.01809]
[1777822316273,56.82,78729.87,33.0,0.99986,0.0,0.01811]
[1777822319294,56.82,78729.32,33.0,0.99986,0.0,0.01812]
[1777822325338,56.82,78729.7,33.0,0.99986,0.0,0.01811]
[1777822326345,56.82,78730.96,33.0,0.99986,0.0,0.01807]
[1777822327353,56.82,78738.56,33.0,0.99987,0.0,0.01781]
[1777822328359,56.82,78739.24,33.0,0.99987,0.0,0.01779]
[1777822333395,56.82,78738.81,33.0,0.99987,0.0,0.01781]
[1777822337423,56.82,78741.06,33.0,0.99987,0.0,0.01773]
[1777822338430,56.82,78741.8,33.0,0.99987,0.0,0.01771]
[1777822339437,56.82,78741.08,33.0,0.99987,0.0,0.01773]
[1777822345479,56.82,78740.27,33.0,0.99987,0.0,0.01776]
[1777822346486,56.82,78737.54,33.0,0.99987,0.0,0.01785]
[1777822351521,56.82,78737.21,33.0,0.99987,0.0,0.01773]
[1777822356556,56.82,78737.08,33.0,0.99987,0.0,0.01774]
[1777822358571,56.82,78735.88,33.0,0.99987,0.0,0.01778]
[1777822361592,56.82,78734.98,33.0,0.99987,0.0,0.01781]
[1777822367634,56.82,78734.91,33.0,0.99987,0.0,0.01781]
[1777822375689,56.82,78734.98,33.0,0.99987,0.0,0.01781]
[1777822378711,56.82,78733.35,33.0,0.99987,0.0,0.01786]
[1777822380725,56.82,78731.75,33.0,0.99986,0.0,0.01791]
[1777822382739,56.82,78734.33,33.0,0.99987,0.0,0.01783]
[1777822386767,56.82,78733.4,33.0,0.99987,0.0,0.01786]
[1777822388780,56.82,78733.92,33.0,0.99987,0.0,0.01784]
[1777822389788,56.82,78732.96,33.0,0.99987,0.0,0.01787]
[1777822394822,56.82,78733.07,33.0,0.99987,0.0,0.01787]
[1777822397525,56.82,78732.89,33.0,0.99987,0.0,0.01788]
[1777822397844,56.82,78729.66,33.0,0.99986,0.0,0.01798]
[1777822399252,56.82,78729.66,33.0,0.99986,0.0,0.01798]
[1777822399330,56.82,78729.66,33.0,0.99986,0.0,0.01798]
[1777822399363,56.82,78729.66,33.0,0.99986,0.0,0.01798]
[1777822399433,56.82,78728.11,33.0,0.99986,0.0,0.01804]
[1777822399858,56.82,78724.79,33.0,0.99986,0.0,0.01815]
[1777822400649,56.82,78724.79,33.0,0.99986,0.0,0.01815]
[1777822400864,56.82,78723.6,33.0,0.99986,0.0,0.01819]
[1777822401872,56.82,78721.94,33.0,0.99986,0.0,0.01824]
[1777822403890,56.82,78721.53,33.0,0.99986,0.0,0.01826]
[1777822406911,56.82,78720.91,33.0,0.99986,0.0,0.01828]
[1777822408925,56.82,78718.88,33.0,0.99986,0.0,0.01835]
[1777822411947,56.82,78718.65,33.0,0.99986,0.0,0.01823]
[1777822413961,56.82,78717.93,33.0,0.99986,0.0,0.01825]
[1777822415975,56.82,78717.29,33.0,0.99986,0.0,0.01827]
[1777822416982,56.82,78716.68,33.0,0.99986,0.0,0.01829]
[1777822418996,56.82,78717.59,33.0,0.99986,0.0,0.01826]
[1777822424030,56.82,78717.69,33.0,0.99986,0.0,0.01826]
[1777822428058,56.82,78718.24,33.0,0.99986,0.0,0.01824]
[1777822429066,56.82,78716.35,33.0,0.99986,0.0,0.0183]
[1777822432086,56.82,78717.07,33.0,0.99986,0.0,0.01828]
[1777822436115,56.82,78718.91,33.0,0.99986,0.0,0.01822]
[1777822437121,56.82,78722.31,33.0,0.99986,0.0,0.0181]
[1777822438129,56.82,78722.85,33.0,0.99986,0.0,0.01808]
[1777822439136,56.82,78722.3,33.0,0.99986,0.0,0.0181]
[1777822444170,56.82,78722.77,33.0,0.99986,0.0,0.01809]
[1777822446185,56.82,78723.86,33.0,0.99986,0.0,0.01805]
[1777822448198,56.82,78723.4,33.0,0.99986,0.0,0.01806]
[1777822449206,56.82,78724.58,33.0,0.99986,0.0,0.01802]
[1777822450213,56.82,78724.13,33.0,0.99986,0.0,0.01804]
[1777822452227,56.82,78724.99,33.0,0.99986,0.0,0.01801]
[1777822453363,56.82,78724.11,33.0,0.99986,0.0,0.01804]
[1777822454241,56.82,78726.45,33.0,0.99986,0.0,0.01796]
[1777822459275,56.82,78727.17,33.0,0.99986,0.0,0.01794]
[1777822462297,56.82,78726.21,33.0,0.99986,0.0,0.01797]
[1777822469346,56.82,78726.14,33.0,0.99986,0.0,0.01797]
[1777822470353,56.82,78722.81,33.0,0.99986,0.0,0.01808]
[1777822471360,56.82,78720.11,33.0,0.99986,0.0,0.01805]
[1777822472367,56.82,78717.71,33.0,0.99986,0.0,0.01813]
[1777822474380,56.82,78715.95,33.0,0.99986,0.0,0.01819]
[1777822476395,56.82,78715.52,33.0,0.99986,0.0,0.0182]
[1777822481429,56.82,78715.71,33.0,0.99986,0.0,0.01819]
[1777822486465,56.82,78715.78,33.0,0.99986,0.0,0.01819]
[1777822487472,56.82,78716.19,33.0,0.99986,0.0,0.01818]
[1777822488479,56.82,78715.74,33.0,0.99986,0.0,0.01819]
[1777822493514,56.82,78715.81,33.0,0.99986,0.0,0.01819]
[1777822495528,56.82,78715.19,33.0,0.99986,0.0,0.01821]
[1777822497541,56.82,78718.4,33.0,0.99986,0.0,0.0181]
[1777822498549,56.82,78719.21,33.0,0.99986,0.0,0.01808]
[1777822504591,56.82,78720.71,33.0,0.99986,0.0,0.01803]
[1777822505598,56.82,78721.69,33.0,0.99986,0.0,0.01799]
[1777822506605,56.82,78722.31,33.0,0.99986,0.0,0.01797]
[1777822509626,56.82,78722.74,33.0,0.99986,0.0,0.01796]
[1777822516675,56.82,78722.8,33.0,0.99986,0.0,0.01796]
[1777822517682,56.82,78722.0,33.0,0.99986,0.0,0.01798]
[1777822522720,56.82,78722.15,33.0,0.99986,0.0,0.01798]
[1777822526748,56.82,78724.36,33.0,0.99986,0.0,0.0179]
[1777822531783,56.82,78724.07,33.0,0.99987,0.0,0.01778]
[1777822532790,56.82,78723.28,33.0,0.99987,0.0,0.01781]
[1777822535811,56.82,78722.79,33.0,0.99987,0.0,0.01783]
[1777822536818,56.82,78721.51,33.0,0.99986,0.0,0.01787]
[1777822537825,56.82,78720.7,33.0,0.99986,0.0,0.0179]
[1777822539838,56.82,78717.8,33.0,0.99986,0.0,0.01799]
[1777822540846,56.82,78717.27,33.0,0.99986,0.0,0.01801]
[1777822541852,56.82,78716.7,33.0,0.99986,0.0,0.01803]
[1777822542860,56.82,78715.32,33.0,0.99986,0.0,0.01808]
[1777822547894,56.82,78715.24,33.0,0.99986,0.0,0.01808]
[1777822552930,56.82,78715.14,33.0,0.99986,0.0,0.01808]
[1777822553937,56.82,78714.56,33.0,0.99986,0.0,0.0181]
[1777822554943,56.82,78712.66,33.0,0.99986,0.0,0.01817]
[1777822556958,56.82,78710.21,33.0,0.99986,0.0,0.01825]
[1777822559979,56.82,78709.78,33.0,0.99986,0.0,0.01827]
[1777822563000,56.82,78709.25,33.0,0.99986,0.0,0.01828]
[1777822569042,56.82,78709.18,33.0,0.99986,0.0,0.01829]
[1777822574077,56.82,78705.33,33.0,0.99986,0.0,0.01842]
[1777822575084,56.82,78704.69,33.0,0.99986,0.0,0.01844]
[1777822578105,56.82,78703.82,33.0,0.99986,0.0,0.01847]
[1777822580119,56.82,78704.76,33.0,0.99986,0.0,0.01844]
[1777822581126,56.82,78705.9,33.0,0.99986,0.0,0.0184]
[1777822582133,56.82,78704.61,33.0,0.99986,0.0,0.01844]
[1777822584146,56.82,78702.39,33.0,0.99986,0.0,0.01852]
[1777822589182,56.82,78702.01,33.0,0.99986,0.0,0.01853]
[1777822592203,56.82,78701.83,33.0,0.99986,0.0,0.01841]
[1777822596231,56.82,78702.72,33.0,0.99986,0.0,0.01838]
[1777822597238,56.82,78701.78,33.0,0.99986,0.0,0.01841]
[1777822599252,56.82,78701.32,33.0,0.99986,0.0,0.01842]
[1777822600259,56.82,78700.05,33.0,0.99986,0.0,0.01847]
[1777822605294,56.82,78699.66,33.0,0.99986,0.0,0.01848]
[1777822607308,56.82,78701.98,33.0,0.99986,0.0,0.0184]
[1777822611336,56.82,78701.41,33.0,0.99986,0.0,0.01842]
[1777822613350,56.82,78699.41,33.0,0.99986,0.0,0.01849]
[1777822614357,56.82,78700.37,33.0,0.99986,0.0,0.01846]
[1777822615364,56.82,78699.41,33.0,0.99986,0.0,0.01849]
[1777822622413,56.82,78699.17,33.0,0.99986,0.0,0.0185]
[1777822627447,56.82,78699.1,33.0,0.99986,0.0,0.0185]
[1777822634497,56.82,78701.0,33.0,0.99986,0.0,0.01843]
[1777822636511,56.82,78699.93,33.0,0.99986,0.0,0.01847]
[1777822637517,56.82,78697.4,33.0,0.99986,0.0,0.01856]
[1777822641546,56.82,78694.7,33.0,0.99986,0.0,0.01865]
[1777822643559,56.82,78695.51,33.0,0.99986,0.0,0.01862]
[1777822644567,56.82,78694.61,33.0,0.99986,0.0,0.01866]
[1777822645574,56.82,78695.18,33.0,0.99986,0.0,0.01864]
[1777822646246,56.82,78695.18,33.0,0.99986,0.0,0.01864]
[1777822646582,56.82,78689.22,33.0,0.99986,0.0,0.01884]
[1777822647588,56.82,78686.52,33.0,0.99986,0.0,0.01894]
[1777822650609,56.82,78687.03,33.0,0.99986,0.0,0.01892]
[1777822651615,56.82,78685.9,33.0,0.99986,0.0,0.01883]
[1777822654960,56.82,78686.04,33.0,0.99986,0.0,0.01882]
[1777822655644,56.82,78676.28,33.0,0.99985,0.0,0.01917]
[1777822656863,56.82,78671.63,33.0,0.99985,0.0,0.01933]
[1777822658664,56.82,78670.25,33.0,0.99985,0.0,0.01938]
[1777822662693,56.82,78669.63,33.0,0.99985,0.0,0.0194]
[1777822664707,56.82,78667.92,33.0,0.99985,0.0,0.01947]
[1777822665714,56.82,78666.22,33.0,0.99985,0.0,0.01953]
[1777822667728,56.82,78667.31,33.0,0.99985,0.0,0.01949]
[1777822668735,56.82,78670.91,33.0,0.99985,0.0,0.01936]
[1777822669742,56.82,78672.5,33.0,0.99985,0.0,0.0193]
[1777822672762,56.82,78678.82,33.0,0.99986,0.0,0.01908]
[1777822673770,56.82,78681.81,33.0,0.99986,0.0,0.01897]
[1777822678805,56.82,78682.66,33.0,0.99986,0.0,0.01894]
[1777822679812,56.82,78684.91,33.0,0.99986,0.0,0.01886]
[1777822684851,56.82,78684.7,33.0,0.99986,0.0,0.01887]
[1777822690894,56.82,78684.42,33.0,0.99986,0.0,0.01888]
[1777822691901,56.82,78683.64,33.0,0.99986,0.0,0.01891]
[1777822694921,56.82,78684.93,33.0,0.99986,0.0,0.01886]
[1777822695929,56.82,78684.2,33.0,0.99986,0.0,0.01889]
[1777822700963,56.82,78682.0,33.0,0.99986,0.0,0.01896]
[1777822705601,56.82,78681.84,33.0,0.99986,0.0,0.01897]
[1777822709020,56.82,78682.45,33.0,0.99986,0.0,0.01895]
[1777822711034,56.82,78682.2,33.0,0.99986,0.0,0.01882]
[1777822719090,56.82,78682.23,33.0,0.99986,0.0,0.01882]
[1777822725132,56.82,78681.74,33.0,0.99986,0.0,0.01884]
[1777822727147,56.82,78679.73,33.0,0.99986,0.0,0.01891]
[1777822731174,56.82,78680.43,33.0,0.99986,0.0,0.01888]
[1777822736210,56.82,78682.39,33.0,0.99986,0.0,0.01881]
[1777822738224,56.82,78686.26,33.0,0.99986,0.0,0.01868]
[1777822739231,56.82,78687.86,33.0,0.99986,0.0,0.01862]
[1777822740238,56.82,78687.23,33.0,0.99986,0.0,0.01864]
[1777822742254,56.82,78689.35,33.0,0.99986,0.0,0.01857]
[1777822744266,56.82,78690.23,33.0,0.99986,0.0,0.01854]
[1777822745273,56.82,78689.35,33.0,0.99986,0.0,0.01857]
[1777822750310,56.82,78686.84,33.0,0.99986,0.0,0.01866]
[1777822752323,56.82,78687.54,33.0,0.99986,0.0,0.01863]
[1777822753330,56.82,78686.36,33.0,0.99986,0.0,0.01868]
[1777822757358,56.82,78684.42,33.0,0.99986,0.0,0.01874]
[1777822758365,56.82,78683.09,33.0,0.99986,0.0,0.01879]
[1777822766421,56.82,78683.05,33.0,0.99986,0.0,0.01879]
[1777822770449,56.82,78682.45,33.0,0.99986,0.0,0.01881]
[1777822772463,56.82,78681.33,33.0,0.99986,0.0,0.01872]
[1777822774476,56.82,78683.69,33.0,0.99986,0.0,0.01863]
[1777822779512,56.82,78683.65,33.0,0.99986,0.0,0.01864]
[1777822782535,56.82,78681.37,33.0,0.99986,0.0,0.01871]
[1777822790591,56.82,78681.06,33.0,0.99986,0.0,0.01873]
[1777822795626,56.82,78680.87,33.0,0.99986,0.0,0.01873]
[1777822800661,56.82,78677.78,33.0,0.99986,0.0,0.01884]
[1777822801668,56.82,78676.85,33.0,0.99986,0.0,0.01887]
[1777822802675,56.82,78675.82,33.0,0.99986,0.0,0.01891]
[1777822803688,56.82,78676.39,33.0,0.99986,0.0,0.01889]
[1777822805695,56.82,78676.93,33.0,0.99986,0.0,0.01887]
[1777822806703,56.82,78675.42,33.0,0.99986,0.0,0.01892]
[1777822812748,56.82,78675.23,33.0,0.99986,0.0,0.01893]
[1777822815766,56.82,78674.13,33.0,0.99986,0.0,0.01897]
[1777822821810,56.82,78674.0,33.0,0.99986,0.0,0.01897]
[1777822827852,56.82,78674.0,33.0,0.99986,0.0,0.01897]
[1777822836915,56.82,78673.88,33.0,0.99986,0.0,0.01884]
[1777822838929,56.82,78673.36,33.0,0.99986,0.0,0.01886]
[1777822853027,56.82,78673.2,33.0,0.99986,0.0,0.01887]
[1777822854037,56.82,78681.63,33.0,0.99986,0.0,0.01857]
[1777822855044,56.82,78685.54,33.0,0.99986,0.0,0.01844]
[1777822857057,56.82,78685.6,33.0,0.99986,0.0,0.01843]
[1777822862096,56.82,78685.73,33.0,0.99986,0.0,0.01843]
[1777822867131,56.82,78685.69,33.0,0.99986,0.0,0.01843]
[1777822870152,56.82,78685.18,33.0,0.99986,0.0,0.01845]
[1777822871159,56.82,78685.83,33.0,0.99986,0.0,0.01843]
[1777822873173,56.82,78685.3,33.0,0.99986,0.0,0.01844]
[1777822879214,56.82,78685.34,33.0,0.99986,0.0,0.01844]
[1777822882236,56.82,78686.59,33.0,0.99986,0.0,0.0184]
[1777822886263,56.82,78685.82,33.0,0.99986,0.0,0.01843]
[1777822890292,56.82,78686.46,33.0,0.99986,0.0,0.0184]
[1777822892306,56.82,78685.87,33.0,0.99986,0.0,0.01829]
[1777822898348,56.82,78685.98,33.0,0.99986,0.0,0.01829]
[1777822903383,56.82,78685.87,33.0,0.99986,0.0,0.01829]
[1777822907411,56.82,78683.48,33.0,0.99986,0.0,0.01837]
[1777822909424,56.82,78682.98,33.0,0.99986,0.0,0.01839]
[1777822914460,56.82,78683.13,33.0,0.99986,0.0,0.01839]
[1777822918488,56.82,78685.49,33.0,0.99986,0.0,0.01831]
[1777822920502,56.82,78687.54,33.0,0.99986,0.0,0.01824]
[1777822921508,56.82,78689.69,33.0,0.99986,0.0,0.01816]
[1777822922516,56.82,78686.52,33.0,0.99986,0.0,0.01827]
[1777822928558,56.82,78686.7,33.0,0.99986,0.0,0.01826]
[1777822933912,56.82,78686.77,33.0,0.99986,0.0,0.01826]
[1777822934013,56.82,78688.81,33.0,0.99986,0.0,0.01819]
[1777822934600,56.82,78687.79,33.0,0.99986,0.0,0.01823]
[1777822940642,56.82,78687.88,33.0,0.99986,0.0,0.01822]
[1777822943663,56.82,78687.36,33.0,0.99986,0.0,0.01824]
[1777822945677,56.82,78689.46,33.0,0.99986,0.0,0.01817]
[1777822950712,56.82,78687.14,33.0,0.99986,0.0,0.01825]
[1777822953734,56.82,78688.97,33.0,0.99986,0.0,0.01806]
[1777822954742,56.82,78690.28,33.0,0.99986,0.0,0.01801]
[1777822956756,56.82,78692.32,33.0,0.99986,0.0,0.01794]
[1777822957763,56.82,78693.42,33.0,0.99986,0.0,0.01791]
[1777822962798,56.82,78693.54,33.0,0.99986,0.0,0.0179]
[1777822964811,56.82,78693.06,33.0,0.99986,0.0,0.01792]
[1777822965819,56.82,78691.93,33.0,0.99986,0.0,0.01796]
[1777822966825,56.82,78690.35,33.0,0.99986,0.0,0.01801]
[1777822971862,56.82,78689.99,33.0,0.99986,0.0,0.01802]
[1777822976897,56.82,78690.72,33.0,0.99986,0.0,0.018]
[1777822981932,56.82,78691.46,33.0,0.99986,0.0,0.01797]
[1777822982939,56.82,78690.97,33.0,0.99986,0.0,0.01799]
[1777822984953,56.82,78691.63,33.0,0.99986,0.0,0.01797]
[1777822990995,56.82,78691.08,33.0,0.99986,0.0,0.01798]
[1777823004085,56.82,78693.33,33.0,0.99986,0.0,0.01791]
[1777823009121,56.82,78691.08,33.0,0.99986,0.0,0.01798]
[1777823017176,56.82,78691.8,33.0,0.99986,0.0,0.01783]
[1777823019191,56.82,78693.67,33.0,0.99987,0.0,0.01777]
[1777823020198,56.82,78692.61,33.0,0.99986,0.0,0.0178]
[1777823024226,56.82,78694.73,33.0,0.99987,0.0,0.01773]
[1777823025233,56.82,78698.17,33.0,0.99987,0.0,0.01762]
[1777823028254,56.82,78699.62,33.0,0.99987,0.0,0.01757]
[1777823032282,56.82,78696.54,33.0,0.99987,0.0,0.01767]
[1777823035303,56.82,78696.08,33.0,0.99987,0.0,0.01769]
[1777823040338,56.82,78695.65,33.0,0.99987,0.0,0.0177]
[1777823042352,56.82,78696.97,33.0,0.99987,0.0,0.01766]
[1777823044366,56.82,78698.21,33.0,0.99987,0.0,0.01762]
[1777823049401,56.82,78695.95,33.0,0.99987,0.0,0.01769]
[1777823055443,56.82,78695.99,33.0,0.99987,0.0,0.01769]
[1777823059470,56.82,78697.59,33.0,0.99987,0.0,0.01764]
[1777823061485,56.82,78696.51,33.0,0.99987,0.0,0.01767]
[1777823066519,56.82,78695.97,33.0,0.99987,0.0,0.01769]
[1777823072562,56.82,78696.31,33.0,0.99987,0.0,0.01755]
[1777823077597,56.82,78695.62,33.0,0.99987,0.0,0.01757]
[1777823084646,56.82,78698.0,33.0,0.99987,0.0,0.0175]
[1777823086660,56.82,78697.1,33.0,0.99987,0.0,0.01753]
[1777823094717,56.82,78696.74,33.0,0.99987,0.0,0.01754]
[1777823097738,56.82,78695.32,33.0,0.99987,0.0,0.01758]
[1777823098745,56.82,78691.99,33.0,0.99987,0.0,0.01769]
[1777823100759,56.82,78690.98,33.0,0.99987,0.0,0.01773]
[1777823101766,56.82,78689.76,33.0,0.99987,0.0,0.01777]
[1777823102773,56.82,78690.69,33.0,0.99987,0.0,0.01774]
[1777823103780,56.82,78689.82,33.0,0.99987,0.0,0.01777]
[1777823105794,56.82,78687.59,33.0,0.99986,0.0,0.01784]
[1777823111835,56.82,78687.95,33.0,0.99986,0.0,0.01783]
[1777823116871,56.82,78688.05,33.0,0.99986,0.0,0.01783]
[1777823122913,56.82,78687.87,33.0,0.99986,0.0,0.01783]
[1777823133990,56.82,78690.15,33.0,0.99987,0.0,0.01763]
[1777823136005,56.82,78689.03,33.0,0.99987,0.0,0.01766]
[1777823141038,56.82,78690.13,33.0,0.99987,0.0,0.01763]
[1777823142046,56.82,78689.34,33.0,0.99987,0.0,0.01765]
[1777823147081,56.82,78689.3,33.0,0.99987,0.0,0.01766]
[1777823151110,56.82,78690.92,33.0,0.99987,0.0,0.0176]
[1777823152116,56.82,78689.0,33.0,0.99987,0.0,0.01767]
[1777823153123,56.82,78690.05,33.0,0.99987,0.0,0.01763]
[1777823155138,56.82,78689.01,33.0,0.99987,0.0,0.01767]
[1777823160172,56.82,78689.03,33.0,0.99987,0.0,0.01766]
[1777823163193,56.82,78688.49,33.0,0.99987,0.0,0.01768]
[1777823173263,56.82,78688.39,33.0,0.99987,0.0,0.01769]
[1777823174271,56.82,78687.39,33.0,0.99987,0.0,0.01772]
[1777823175277,56.82,78688.56,33.0,0.99987,0.0,0.01768]
[1777823176285,56.82,78687.7,33.0,0.99987,0.0,0.01771]
[1777823183335,56.82,78687.65,33.0,0.99987,0.0,0.01771]
[1777823187368,56.82,78686.38,33.0,0.99987,0.0,0.01775]
[1777823195423,56.82,78686.25,33.0,0.99987,0.0,0.01763]
[1777823197437,56.82,78688.5,33.0,0.99987,0.0,0.01755]
[1777823203479,56.82,78688.46,33.0,0.99987,0.0,0.01756]
[1777823205495,56.82,78687.91,33.0,0.99987,0.0,0.01757]
[1777823210529,56.82,78688.29,33.0,0.99987,0.0,0.01756]
[1777823215564,56.82,78688.54,33.0,0.99987,0.0,0.01755]
[1777823216571,56.82,78691.92,33.0,0.99987,0.0,0.01744]
[1777823217578,56.82,78692.76,33.0,0.99987,0.0,0.01741]
[1777823223620,56.82,78690.43,33.0,0.99987,0.0,0.01749]
[1777823229662,56.82,78690.47,33.0,0.99987,0.0,0.01749]
[1777823232683,56.82,78692.05,33.0,0.99987,0.0,0.01744]
[1777823233691,56.82,78693.75,33.0,0.99987,0.0,0.01738]
[1777823234697,56.82,78693.09,33.0,0.99987,0.0,0.0174]
[1777823239732,56.82,78692.98,33.0,0.99987,0.0,0.01741]
[1777823244767,56.82,78692.84,33.0,0.99987,0.0,0.01741]
[1777823248795,56.82,78693.37,33.0,0.99987,0.0,0.01739]
[1777823249802,56.82,78695.03,33.0,0.99987,0.0,0.01734]
[1777823254837,56.82,78695.47,33.0,0.99987,0.0,0.0172]
[1777823259872,56.82,78695.03,33.0,0.99987,0.0,0.01721]
[1777823260878,56.82,78694.4,33.0,0.99987,0.0,0.01723]
[1777823266921,56.82,78694.29,33.0,0.99987,0.0,0.01724]
[1777823273970,56.82,78696.51,33.0,0.99987,0.0,0.01716]
[1777823277998,56.82,78695.8,33.0,0.99987,0.0,0.01719]
[1777823281029,56.82,78692.03,33.0,0.99987,0.0,0.01731]
[1777823282036,56.82,78689.68,33.0,0.99987,0.0,0.01739]
[1777823283043,56.82,78691.13,33.0,0.99987,0.0,0.01734]
[1777823284050,56.82,78692.2,33.0,0.99987,0.0,0.0173]
[1777823290092,56.82,78692.59,33.0,0.99987,0.0,0.01729]
[1777823298148,56.82,78692.63,33.0,0.99987,0.0,0.01729]
[1777823307211,56.82,78692.81,33.0,0.99987,0.0,0.01728]
[1777823314260,56.82,78691.81,33.0,0.99987,0.0,0.01719]
[1777823327351,56.82,78691.71,33.0,0.99987,0.0,0.01719]
[1777823334399,56.82,78691.96,33.0,0.99987,0.0,0.01719]
[1777823340441,56.82,78695.55,33.0,0.99987,0.0,0.01707]
[1777823345479,56.82,78695.89,33.0,0.99987,0.0,0.01706]
[1777823346486,56.82,78695.11,33.0,0.99987,0.0,0.01708]
[1777823349508,56.82,78696.26,33.0,0.99987,0.0,0.01705]
[1777823350515,56.82,78695.39,33.0,0.99987,0.0,0.01708]
[1777823353538,56.82,78696.29,33.0,0.99987,0.0,0.01705]
[1777823354545,56.82,78697.7,33.0,0.99987,0.0,0.017]
[1777823358573,56.82,78695.31,33.0,0.99987,0.0,0.01708]
[1777823367639,56.82,78695.35,33.0,0.99987,0.0,0.01708]
[1777823371304,56.82,78695.35,33.0,0.99987,0.0,0.01708]
[1777823371650,56.82,78695.4,33.0,0.99987,0.0,0.01695]
[1777823371751,56.82,78693.6,33.0,0.99987,0.0,0.01701]
[1777823372673,56.82,78687.93,33.0,0.99987,0.0,0.01719]
[1777823375301,56.82,78688.36,33.0,0.99987,0.0,0.01718]
[1777823375376,56.82,78687.82,33.0,0.99987,0.0,0.01719]
[1777823381737,56.82,78687.57,33.0,0.99987,0.0,0.0172]
[1777823383862,56.82,78687.57,33.0,0.99987,0.0,0.0172]
[1777823384330,56.82,78687.57,33.0,0.99987,0.0,0.0172]
[1777823384354,56.82,78686.34,33.0,0.99987,0.0,0.01724]
[1777823384798,56.82,78666.76,33.0,0.99986,0.0,0.01789]
[1777823385765,56.82,78662.14,33.0,0.99986,0.0,0.01805]
[1777823386772,56.82,78660.91,33.0,0.99986,0.0,0.01809]
[1777823387920,56.82,78661.63,33.0,0.99986,0.0,0.01806]
[1777823388786,56.82,78660.83,33.0,0.99986,0.0,0.01809]
[1777823391808,56.82,78659.85,33.0,0.99986,0.0,0.01813]
[1777823392816,56.82,78658.18,33.0,0.99986,0.0,0.01818]
[1777823393823,56.82,78659.8,33.0,0.99986,0.0,0.01813]
[1777823394955,56.82,78658.87,33.0,0.99986,0.0,0.01816]
[1777823404900,56.82,78659.01,33.0,0.99986,0.0,0.01815]
[1777823409935,56.82,78660.42,33.0,0.99986,0.0,0.01811]
[1777823410942,56.82,78659.04,33.0,0.99986,0.0,0.01815]
[1777823415976,56.82,78659.23,33.0,0.99986,0.0,0.01815]
[1777823421014,56.82,78660.3,33.0,0.99986,0.0,0.01811]
[1777823423028,56.82,78658.2,33.0,0.99986,0.0,0.01818]
[1777823424034,56.82,78659.12,33.0,0.99986,0.0,0.01815]
[1777823426049,56.82,78660.36,33.0,0.99986,0.0,0.01811]
[1777823427059,56.82,78659.54,33.0,0.99986,0.0,0.01814]
[1777823429071,56.82,78652.89,33.0,0.99986,0.0,0.01836]
[1777823430079,56.82,78647.92,33.0,0.99986,0.0,0.01854]
[1777823432496,56.82,78647.99,33.0,0.99986,0.0,0.0184]
[1777823432597,56.82,78647.99,33.0,0.99986,0.0,0.0184]
[1777823432706,56.82,78647.74,33.0,0.99986,0.0,0.01841]
[1777823432817,56.82,78647.74,33.0,0.99986,0.0,0.01841]
[1777823432826,56.82,78647.74,33.0,0.99986,0.0,0.01841]
[1777823433099,56.82,78640.68,33.0,0.99986,0.0,0.01865]
[1777823434470,56.82,78640.68,33.0,0.99986,0.0,0.01865]
[1777823434497,56.82,78632.15,33.0,0.99985,0.0,0.01896]
[1777823435114,56.82,78629.64,33.0,0.99985,0.0,0.01904]
[1777823436121,56.82,78632.22,33.0,0.99985,0.0,0.01895]
[1777823437128,56.82,78638.34,33.0,0.99986,0.0,0.01874]
[1777823439142,56.82,78636.26,33.0,0.99986,0.0,0.01881]
[1777823440149,56.82,78636.75,33.0,0.99986,0.0,0.01879]
[1777823441156,56.82,78636.02,33.0,0.99986,0.0,0.01882]
[1777823442163,56.82,78636.43,33.0,0.99986,0.0,0.0188]
[1777823443170,56.82,78635.71,33.0,0.99986,0.0,0.01883]
[1777823445185,56.82,78632.53,33.0,0.99985,0.0,0.01894]
[1777823446191,56.82,78629.47,33.0,0.99985,0.0,0.01905]
[1777823447199,56.82,78627.32,33.0,0.99985,0.0,0.01913]
[1777823448206,56.82,78626.17,33.0,0.99985,0.0,0.01917]
[1777823449213,56.82,78627.83,33.0,0.99985,0.0,0.01911]
[1777823450220,56.82,78626.36,33.0,0.99985,0.0,0.01916]
[1777823452234,56.82,78627.03,33.0,0.99985,0.0,0.01914]
[1777823453241,56.82,78625.97,33.0,0.99985,0.0,0.01918]
[1777823460290,56.82,78625.62,33.0,0.99985,0.0,0.01919]
[1777823461297,56.82,78626.43,33.0,0.99985,0.0,0.01916]
[1777823462306,56.82,78627.19,33.0,0.99985,0.0,0.01913]
[1777823463313,56.82,78627.66,33.0,0.99985,0.0,0.01912]
[1777823464320,56.82,78628.76,33.0,0.99985,0.0,0.01908]
[1777823465327,56.82,78629.93,33.0,0.99985,0.0,0.01903]
[1777823466334,56.82,78636.7,33.0,0.99986,0.0,0.01879]
[1777823467341,56.82,78641.51,33.0,0.99986,0.0,0.01863]
[1777823468348,56.82,78642.86,33.0,0.99986,0.0,0.01858]
[1777823470362,56.82,78643.6,33.0,0.99986,0.0,0.01855]
[1777823471369,56.82,78644.53,33.0,0.99986,0.0,0.01852]
[1777823474390,56.82,78641.94,33.0,0.99986,0.0,0.01861]
[1777823475397,56.82,78640.84,33.0,0.99986,0.0,0.01865]
[1777823480432,56.82,78644.48,33.0,0.99986,0.0,0.01852]
[1777823481439,56.82,78643.89,33.0,0.99986,0.0,0.01854]
[1777823484460,56.82,78640.18,33.0,0.99986,0.0,0.01867]
[1777823485467,56.82,78638.56,33.0,0.99986,0.0,0.01873]
[1777823486474,56.82,78637.92,33.0,0.99986,0.0,0.01875]
[1777823487481,56.82,78637.13,33.0,0.99986,0.0,0.01878]
[1777823488488,56.82,78636.24,33.0,0.99986,0.0,0.01881]
[1777823489495,56.82,78635.41,33.0,0.99986,0.0,0.01884]
[1777823490502,56.82,78634.83,33.0,0.99986,0.0,0.01886]
[1777823491509,56.82,78632.11,33.0,0.99986,0.0,0.01882]
[1777823492516,56.82,78631.37,33.0,0.99986,0.0,0.01885]
[1777823493523,56.82,78630.63,33.0,0.99986,0.0,0.01887]
[1777823496543,56.82,78630.12,33.0,0.99986,0.0,0.01889]
[1777823497551,56.82,78628.3,33.0,0.99985,0.0,0.01895]
[1777823498558,56.82,78626.93,33.0,0.99985,0.0,0.019]
[1777823500572,56.82,78625.68,33.0,0.99985,0.0,0.01905]
[1777823501579,56.82,78624.77,33.0,0.99985,0.0,0.01908]
[1777823502586,56.82,78624.2,33.0,0.99985,0.0,0.0191]
[1777823503594,56.82,78626.39,33.0,0.99985,0.0,0.01902]
[1777823504600,56.82,78628.39,33.0,0.99985,0.0,0.01895]
[1777823505607,56.82,78628.96,33.0,0.99985,0.0,0.01893]
[1777823507621,56.82,78628.15,33.0,0.99985,0.0,0.01896]
[1777823508627,56.82,78629.05,33.0,0.99986,0.0,0.01893]
[1777823509635,56.82,78628.04,33.0,0.99985,0.0,0.01896]
[1777823513663,56.82,78627.49,33.0,0.99985,0.0,0.01898]
[1777823515677,56.82,78626.24,33.0,0.99985,0.0,0.01903]
[1777823520713,56.82,78626.43,33.0,0.99985,0.0,0.01902]
[1777823525748,56.82,78626.43,33.0,0.99985,0.0,0.01902]
[1777823528773,56.82,78628.35,33.0,0.99985,0.0,0.01895]
[1777823534816,56.82,78627.55,33.0,0.99985,0.0,0.01898]
[1777823536830,56.82,78627.03,33.0,0.99985,0.0,0.019]
[1777823541867,56.82,78627.04,33.0,0.99985,0.0,0.019]
[1777823545894,56.82,78627.58,33.0,0.99985,0.0,0.01898]
[1777823548916,56.82,78629.63,33.0,0.99986,0.0,0.01891]
[1777823551937,56.82,78627.38,33.0,0.99986,0.0,0.01885]
[1777823553623,56.82,78627.38,33.0,0.99986,0.0,0.01885]
[1777823554395,56.82,78635.13,33.0,0.99986,0.0,0.01858]
[1777823554958,56.82,78648.89,33.0,0.99986,0.0,0.0181]
[1777823555965,56.82,78651.59,33.0,0.99986,0.0,0.01801]
[1777823561000,56.82,78651.74,33.0,0.99986,0.0,0.01801]
[1777823564021,56.82,78652.2,33.0,0.99986,0.0,0.01799]
[1777823566035,56.82,78653.0,33.0,0.99986,0.0,0.01796]
[1777823567042,56.82,78652.52,33.0,0.99986,0.0,0.01798]
[1777823569056,56.82,78647.83,33.0,0.99986,0.0,0.01814]
[1777823570063,56.82,78646.21,33.0,0.99986,0.0,0.01819]
[1777823571070,56.82,78648.45,33.0,0.99986,0.0,0.01812]
[1777823574091,56.82,78647.83,33.0,0.99986,0.0,0.01814]
[1777823576105,56.82,78645.3,33.0,0.99986,0.0,0.01823]
[1777823581140,56.82,78645.42,33.0,0.99986,0.0,0.01822]
[1777823586175,56.82,78644.32,33.0,0.99986,0.0,0.01826]
[1777823587182,56.82,78643.82,33.0,0.99986,0.0,0.01828]
[1777823591212,56.82,78640.75,33.0,0.99986,0.0,0.01838]
[1777823592219,56.82,78637.46,33.0,0.99986,0.0,0.0185]
[1777823593226,56.82,78638.59,33.0,0.99986,0.0,0.01846]
[1777823594233,56.82,78636.18,33.0,0.99986,0.0,0.01854]
[1777823595240,56.82,78634.94,33.0,0.99986,0.0,0.01858]
[1777823598261,56.82,78638.59,33.0,0.99986,0.0,0.01846]
[1777823599268,56.82,78639.05,33.0,0.99986,0.0,0.01844]
[1777823604303,56.82,78639.3,33.0,0.99986,0.0,0.01843]
[1777823610345,56.82,78639.26,33.0,0.99986,0.0,0.01843]
[1777823611352,56.82,78639.12,33.0,0.99986,0.0,0.0183]
[1777823613366,56.82,78636.85,33.0,0.99986,0.0,0.01838]
[1777823625451,56.82,78639.79,33.0,0.99986,0.0,0.01828]
[1777823626458,56.82,78643.99,33.0,0.99986,0.0,0.01814]
[1777823627750,56.82,78643.99,33.0,0.99986,0.0,0.01814]
[1777823627776,56.82,78649.74,33.0,0.99986,0.0,0.01794]
[1777823628472,56.82,78654.68,33.0,0.99986,0.0,0.01778]
[1777823629479,56.82,78658.1,33.0,0.99987,0.0,0.01766]
[1777823630486,56.82,78658.9,33.0,0.99987,0.0,0.01763]
[1777823636528,56.82,78658.9,33.0,0.99987,0.0,0.01763]
[1777823638542,56.82,78661.15,33.0,0.99987,0.0,0.01756]
[1777823642376,56.82,78661.08,33.0,0.99987,0.0,0.01756]
[1777823645591,56.82,78660.5,33.0,0.99987,0.0,0.01758]
[1777823649695,56.82,78660.0,33.0,0.99987,0.0,0.0176]
[1777823657825,56.82,78660.28,33.0,0.99987,0.0,0.01759]
[1777823657675,56.82,78659.87,33.0,0.99987,0.0,0.0176]
[1777823658078,56.82,78659.87,33.0,0.99987,0.0,0.0176]
[1777823663716,56.82,78657.8,33.0,0.99987,0.0,0.01767]
[1777823670766,56.82,78658.18,33.0,0.99987,0.0,0.01766]
[1777823671773,56.82,78657.97,33.0,0.99987,0.0,0.01754]
[1777823672779,56.82,78659.08,33.0,0.99987,0.0,0.0175]
[1777823673787,56.82,78660.95,33.0,0.99987,0.0,0.01744]
[1777823675801,56.82,78661.62,33.0,0.99987,0.0,0.01742]
[1777823676015,56.82,78661.62,33.0,0.99987,0.0,0.01742]
[1777823678822,56.82,78661.28,33.0,0.99987,0.0,0.01743]
[1777823685871,56.82,78660.78,33.0,0.99987,0.0,0.01744]
[1777823686878,56.82,78659.31,33.0,0.99987,0.0,0.01749]
[1777823687885,56.82,78656.47,33.0,0.99987,0.0,0.01759]
[1777823688257,56.82,78656.47,33.0,0.99987,0.0,0.01759]
[1777823688892,56.82,78654.88,33.0,0.99987,0.0,0.01764]
[1777823689898,56.82,78650.16,33.0,0.99986,0.0,0.0178]
[1777823690906,56.82,78649.65,33.0,0.99986,0.0,0.01781]
[1777823691913,56.82,78649.14,33.0,0.99986,0.0,0.01783]
[1777823693927,56.82,78651.07,33.0,0.99986,0.0,0.01777]
[1777823694934,56.82,78650.23,33.0,0.99986,0.0,0.01779]
[1777823702990,56.82,78650.2,33.0,0.99986,0.0,0.0178]
[1777823708025,56.82,78650.24,33.0,0.99986,0.0,0.01779]
[1777823717087,56.82,78650.24,33.0,0.99986,0.0,0.01779]
[1777823726151,56.82,78650.86,33.0,0.99986,0.0,0.01777]
[1777823727159,56.82,78649.93,33.0,0.99986,0.0,0.0178]
[1777823732194,56.82,78650.09,33.0,0.99987,0.0,0.01767]
[1777823733200,56.82,78652.37,33.0,0.99987,0.0,0.01759]
[1777823737229,56.82,78653.32,33.0,0.99987,0.0,0.01756]
[1777823738236,56.82,78654.16,33.0,0.99987,0.0,0.01753]
[1777823739243,56.82,78654.72,33.0,0.99987,0.0,0.01751]
[1777823740250,56.82,78653.94,33.0,0.99987,0.0,0.01754]
[1777823745284,56.82,78654.21,33.0,0.99987,0.0,0.01753]
[1777823746292,56.82,78653.54,33.0,0.99987,0.0,0.01755]
[1777823751327,56.82,78653.78,33.0,0.99987,0.0,0.01755]
[1777823753341,56.82,78653.1,33.0,0.99987,0.0,0.01757]
[1777823758376,56.82,78652.81,33.0,0.99987,0.0,0.01758]
[1777823761397,56.82,78654.57,33.0,0.99987,0.0,0.01752]
[1777823766432,56.82,78654.61,33.0,0.99987,0.0,0.01752]
[1777823768446,56.82,78655.25,33.0,0.99987,0.0,0.0175]
[1777823773481,56.82,78656.16,33.0,0.99987,0.0,0.01747]
[1777823775494,56.82,78656.57,33.0,0.99987,0.0,0.01745]
[1777823776501,56.82,78655.65,33.0,0.99987,0.0,0.01748]
[1777823780530,56.82,78655.1,33.0,0.99987,0.0,0.0175]
[1777823783551,56.82,78656.07,33.0,0.99987,0.0,0.01747]
[1777823785565,56.82,78653.92,33.0,0.99987,0.0,0.01754]
[1777823790600,56.82,78655.75,33.0,0.99987,0.0,0.01748]
[1777823791607,56.82,78654.63,33.0,0.99987,0.0,0.01739]
[1777823796641,56.82,78655.89,33.0,0.99987,0.0,0.01735]
[1777823800670,56.82,78655.52,33.0,0.99987,0.0,0.01736]
[1777823801677,56.82,78656.05,33.0,0.99987,0.0,0.01734]
[1777823803220,56.82,78655.89,33.0,0.99987,0.0,0.01735]
[1777823808726,56.82,78656.24,33.0,0.99987,0.0,0.01734]
[1777823809216,56.82,78656.24,33.0,0.99987,0.0,0.01734]
[1777823811748,56.82,78656.92,33.0,0.99987,0.0,0.01731]
[1777823812754,56.82,78655.5,33.0,0.99987,0.0,0.01736]
[1777823814769,56.82,78655.13,33.0,0.99987,0.0,0.01737]
[1777823816783,56.82,78654.59,33.0,0.99987,0.0,0.01739]
[1777823821818,56.82,78654.66,33.0,0.99987,0.0,0.01739]
[1777823828867,56.82,78654.44,33.0,0.99987,0.0,0.0174]
[1777823836923,56.82,78653.52,33.0,0.99987,0.0,0.01743]
[1777823839945,56.82,78651.61,33.0,0.99987,0.0,0.01749]
[1777823845987,56.82,78651.36,33.0,0.99987,0.0,0.0175]
[1777823849008,56.82,78650.87,33.0,0.99987,0.0,0.01751]
[1777823850015,56.82,78652.34,33.0,0.99987,0.0,0.01746]
[1777823854044,56.82,78653.11,33.0,0.99987,0.0,0.01731]
[1777823860088,56.82,78652.82,33.0,0.99987,0.0,0.01732]
[1777823868144,56.82,78652.71,33.0,0.99987,0.0,0.01732]
[1777823873179,56.82,78652.79,33.0,0.99987,0.0,0.01732]
[1777823877206,56.82,78653.28,33.0,0.99987,0.0,0.01731]
[1777823882242,56.82,78653.4,33.0,0.99987,0.0,0.0173]
[1777823886270,56.82,78653.78,33.0,0.99987,0.0,0.01729]
[1777823887983,56.82,78653.78,33.0,0.99987,0.0,0.01729]
[1777823888030,56.82,78654.31,33.0,0.99987,0.0,0.01727]
[1777823888285,56.82,78655.14,33.0,0.99987,0.0,0.01724]
[1777823891306,56.82,78656.49,33.0,0.99987,0.0,0.0172]
[1777823893985,56.82,78656.49,33.0,0.99987,0.0,0.0172]
[1777823894326,56.82,78655.39,33.0,0.99987,0.0,0.01724]
[1777823895334,56.82,78657.64,33.0,0.99987,0.0,0.01716]
[1777823897348,56.82,78655.05,33.0,0.99987,0.0,0.01725]
[1777823906413,56.82,78654.87,33.0,0.99987,0.0,0.01725]
[1777823908427,56.82,78654.33,33.0,0.99987,0.0,0.01727]
[1777823912454,56.82,78652.6,33.0,0.99987,0.0,0.0172]
[1777823913462,56.82,78652.19,33.0,0.99987,0.0,0.01721]
[1777823918497,56.82,78652.17,33.0,0.99987,0.0,0.01721]
[1777823923532,56.82,78652.2,33.0,0.99987,0.0,0.01721]
[1777823926553,56.82,78651.35,33.0,0.99987,0.0,0.01724]
[1777823927560,56.82,78650.9,33.0,0.99987,0.0,0.01726]
[1777823932594,56.82,78652.31,33.0,0.99987,0.0,0.01721]
[1777823936623,56.82,78653.47,33.0,0.99987,0.0,0.01717]
[1777823939645,56.82,78655.72,33.0,0.99987,0.0,0.0171]
[1777823942666,56.82,78656.53,33.0,0.99987,0.0,0.01707]
[1777823944679,56.82,78656.18,33.0,0.99987,0.0,0.01708]
[1777823947700,56.82,78656.53,33.0,0.99987,0.0,0.01707]
[1777823953742,56.82,78654.29,33.0,0.99987,0.0,0.01714]
[1777823956764,56.82,78655.1,33.0,0.99987,0.0,0.01712]
[1777823970863,56.82,78654.8,33.0,0.99987,0.0,0.01713]
[1777823980933,56.82,78654.8,33.0,0.99987,0.0,0.017]
[1777823986478,56.82,78654.86,33.0,0.99987,0.0,0.017]
[1777823987485,56.82,78654.86,33.0,0.99987,0.0,0.017]
[1777823987580,56.82,78654.86,33.0,0.99987,0.0,0.017]
[1777823987601,56.82,78654.86,33.0,0.99987,0.0,0.017]
[1777823994024,56.82,78655.21,33.0,0.99987,0.0,0.01699]
[1777823999060,56.82,78655.25,33.0,0.99987,0.0,0.01699]
[1777824000540,56.82,78655.25,33.0,0.99987,0.0,0.01699]
[1777824000962,56.82,78655.25,33.0,0.99987,0.0,0.01699]
[1777824001073,56.82,78656.38,33.0,0.99987,0.0,0.01695]
[1777824002081,56.82,78655.47,33.0,0.99987,0.0,0.01698]
[1777824003087,56.82,78656.56,33.0,0.99987,0.0,0.01694]
[1777824004095,56.82,78660.32,33.0,0.99987,0.0,0.01682]
[1777824004580,56.82,78660.32,33.0,0.99987,0.0,0.01682]
[1777824005102,56.82,78663.65,33.0,0.99987,0.0,0.01672]
[1777824006109,56.82,78665.55,33.0,0.99987,0.0,0.01666]
[1777824007116,56.82,78666.35,33.0,0.99987,0.0,0.01663]
[1777824008123,56.82,78666.97,33.0,0.99987,0.0,0.01661]
[1777824008749,56.82,78666.97,33.0,0.99987,0.0,0.01661]
[1777824009130,56.82,78668.13,33.0,0.99987,0.0,0.01658]
[1777824012151,56.82,78669.41,33.0,0.99987,0.0,0.01654]
[1777824013158,56.82,78669.95,33.0,0.99987,0.0,0.01652]
[1777824017186,56.82,78671.24,33.0,0.99987,0.0,0.01648]
[1777824018193,56.82,78670.41,33.0,0.99987,0.0,0.0165]
[1777824019200,56.82,78671.31,33.0,0.99987,0.0,0.01648]
[1777824020207,56.82,78670.45,33.0,0.99987,0.0,0.0165]
[1777824021214,56.82,78672.61,33.0,0.99987,0.0,0.01644]
[1777824025242,56.82,78667.13,33.0,0.99987,0.0,0.01661]
[1777824026249,56.82,78665.05,33.0,0.99987,0.0,0.01667]
[1777824030277,56.82,78664.53,33.0,0.99987,0.0,0.01669]
[1777824032291,56.82,78663.99,33.0,0.99987,0.0,0.01658]
[1777824033297,56.82,78660.78,33.0,0.99987,0.0,0.01668]
[1777824034306,56.82,78659.71,33.0,0.99987,0.0,0.01672]
[1777824035313,56.82,78659.13,33.0,0.99987,0.0,0.01674]
[1777824036320,56.82,78658.25,33.0,0.99987,0.0,0.01677]
[1777824044376,56.82,78658.09,33.0,0.99987,0.0,0.01677]
[1777824047398,56.82,78657.44,33.0,0.99987,0.0,0.01679]
[1777824052436,56.82,78657.57,33.0,0.99987,0.0,0.01679]
[1777824057471,56.82,78659.83,33.0,0.99987,0.0,0.01672]
[1777824061499,56.82,78657.77,33.0,0.99987,0.0,0.01678]
[1777824062506,56.82,78660.56,33.0,0.99987,0.0,0.01669]
[1777824063513,56.82,78661.74,33.0,0.99987,0.0,0.01665]
[1777824068548,56.82,78662.96,33.0,0.99987,0.0,0.01662]
[1777824069555,56.82,78661.78,33.0,0.99987,0.0,0.01665]
[1777824076604,56.82,78662.02,33.0,0.99987,0.0,0.01665]
[1777824081639,56.82,78663.31,33.0,0.99987,0.0,0.0166]
[1777824083653,56.82,78670.22,33.0,0.99988,0.0,0.01639]
[1777824084660,56.82,78673.74,33.0,0.99988,0.0,0.01628]
[1777824085667,56.82,78674.73,33.0,0.99988,0.0,0.01625]
[1777824090702,56.82,78674.79,33.0,0.99988,0.0,0.01625]
[1777824093722,56.82,78674.0,33.0,0.99988,0.0,0.01615]
[1777824094730,56.82,78670.84,33.0,0.99988,0.0,0.01625]
[1777824095736,56.82,78667.94,33.0,0.99988,0.0,0.01634]
[1777824097751,56.82,78666.47,33.0,0.99988,0.0,0.01638]
[1777824098758,56.82,78664.33,33.0,0.99987,0.0,0.01645]
[1777824099765,56.82,78663.45,33.0,0.99987,0.0,0.01648]
[1777824104800,56.82,78662.56,33.0,0.99987,0.0,0.0165]
[1777824118898,56.82,78662.47,33.0,0.99987,0.0,0.01651]
[1777824128969,56.82,78663.52,33.0,0.99987,0.0,0.01647]
[1777824129976,56.82,78662.48,33.0,0.99987,0.0,0.01651]
[1777824132997,56.82,78663.87,33.0,0.99987,0.0,0.01646]
[1777824134003,56.82,78662.84,33.0,0.99987,0.0,0.0165]
[1777824139039,56.82,78662.48,33.0,0.99987,0.0,0.01651]
[1777824147095,56.82,78660.47,33.0,0.99987,0.0,0.01657]
[1777824154144,56.82,78661.17,33.0,0.99987,0.0,0.01643]
[1777824155151,56.82,78659.94,33.0,0.99987,0.0,0.01646]
[1777824157165,56.82,78660.75,33.0,0.99987,0.0,0.01644]
[1777824168242,56.82,78661.41,33.0,0.99987,0.0,0.01642]
[1777824169249,56.82,78660.49,33.0,0.99987,0.0,0.01645]
[1777824174283,56.82,78660.13,33.0,0.99987,0.0,0.01646]
[1777824177305,56.82,78659.58,33.0,0.99987,0.0,0.01648]
[1777824179319,56.82,78658.62,33.0,0.99987,0.0,0.01651]
[1777824181334,56.82,78660.12,33.0,0.99987,0.0,0.01646]
[1777824186367,56.82,78658.1,33.0,0.99987,0.0,0.01652]
[1777824192410,56.82,78658.48,33.0,0.99987,0.0,0.01651]
[1777824193417,56.82,78663.24,33.0,0.99988,0.0,0.01636]
[1777824198452,56.82,78662.91,33.0,0.99988,0.0,0.01637]
[1777824200466,56.82,78663.53,33.0,0.99988,0.0,0.01635]
[1777824202480,56.82,78664.18,33.0,0.99988,0.0,0.01633]
[1777824204494,56.82,78662.86,33.0,0.99988,0.0,0.01637]
[1777824205501,56.82,78662.39,33.0,0.99987,0.0,0.01639]
[1777824208522,56.82,78663.0,33.0,0.99988,0.0,0.01637]
[1777824210535,56.82,78665.19,33.0,0.99988,0.0,0.0163]
[1777824211543,56.82,78668.81,33.0,0.99988,0.0,0.01607]
[1777824212550,56.82,78673.44,33.0,0.99988,0.0,0.01593]
[1777824213556,56.82,78674.92,33.0,0.99988,0.0,0.01588]
[1777824214564,56.82,78676.36,33.0,0.99988,0.0,0.01584]
[1777824215570,56.82,78675.54,33.0,0.99988,0.0,0.01586]
[1777824219598,56.82,78674.52,33.0,0.99988,0.0,0.01589]
[1777824221613,56.82,78675.11,33.0,0.99988,0.0,0.01587]
[1777824225640,56.82,78674.54,33.0,0.99988,0.0,0.01589]
[1777824232690,56.82,78674.75,33.0,0.99988,0.0,0.01589]
[1777824237724,56.82,78674.81,33.0,0.99988,0.0,0.01588]
[1777824242917,56.82,78674.93,33.0,0.99988,0.0,0.01588]
[1777824242989,56.82,78676.09,33.0,0.99988,0.0,0.01584]
[1777824243767,56.82,78686.34,33.0,0.99988,0.0,0.01554]
[1777824245121,56.82,78686.91,33.0,0.99988,0.0,0.01552]
[1777824249809,56.82,78684.7,33.0,0.99988,0.0,0.01559]
[1777824251008,56.82,78683.93,33.0,0.99988,0.0,0.01561]
[1777824251823,56.82,78682.04,33.0,0.99988,0.0,0.01567]
[1777824252830,56.82,78681.3,33.0,0.99988,0.0,0.01569]
[1777824253836,56.82,78679.01,33.0,0.99988,0.0,0.01576]
[1777824258872,56.82,78678.46,33.0,0.99988,0.0,0.01577]
[1777824259879,56.82,78680.14,33.0,0.99988,0.0,0.01572]
[1777824261893,56.82,78679.11,33.0,0.99988,0.0,0.01575]
[1777824264914,56.82,78678.65,33.0,0.99988,0.0,0.01577]
[1777824266929,56.82,78677.5,33.0,0.99988,0.0,0.0158]
[1777824275992,56.82,78677.0,33.0,0.99988,0.0,0.0157]
[1777824278007,56.82,78679.4,33.0,0.99988,0.0,0.01563]
[1777824283042,56.82,78679.22,33.0,0.99988,0.0,0.01563]
[1777824288076,56.82,78680.71,33.0,0.99988,0.0,0.01559]
[1777824290091,56.82,78682.44,33.0,0.99988,0.0,0.01554]
[1777824295126,56.82,78683.12,33.0,0.99988,0.0,0.01552]
[1777824298147,56.82,78680.89,33.0,0.99988,0.0,0.01558]
[1777824300162,56.82,78679.33,33.0,0.99988,0.0,0.01563]
[1777824302176,56.82,78680.03,33.0,0.99988,0.0,0.01561]
[1777824308217,56.82,78680.74,33.0,0.99988,0.0,0.01559]
[1777824309225,56.82,78679.88,33.0,0.99988,0.0,0.01561]
[1777824311239,56.82,78677.14,33.0,0.99988,0.0,0.01569]
[1777824312246,56.82,78673.85,33.0,0.99988,0.0,0.01579]
[1777824313252,56.82,78672.71,33.0,0.99988,0.0,0.01583]
[1777824314260,56.82,78672.19,33.0,0.99988,0.0,0.01584]
[1777824318288,56.82,78672.98,33.0,0.99988,0.0,0.01582]
[1777824321309,56.82,78673.46,33.0,0.99988,0.0,0.01581]
[1777824322316,56.82,78675.35,33.0,0.99988,0.0,0.01575]
[1777824323323,56.82,78678.58,33.0,0.99988,0.0,0.01565]
[1777824324329,56.82,78679.73,33.0,0.99988,0.0,0.01562]
[1777824329364,56.82,78679.77,33.0,0.99988,0.0,0.01562]
[1777824334400,56.82,78677.88,33.0,0.99988,0.0,0.01555]
[1777824339435,56.82,78678.38,33.0,0.99988,0.0,0.01554]
[1777824340442,56.82,78677.52,33.0,0.99988,0.0,0.01556]
[1777824344470,56.82,78676.31,33.0,0.99988,0.0,0.0156]
[1777824345477,56.82,78674.68,33.0,0.99988,0.0,0.01565]
[1777824346483,56.82,78673.58,33.0,0.99988,0.0,0.01568]
[1777824347491,56.82,78672.45,33.0,0.99988,0.0,0.01572]
[1777824350512,56.82,78668.09,33.0,0.99988,0.0,0.01585]
[1777824351519,56.82,78664.45,33.0,0.99988,0.0,0.01596]
[1777824352526,56.82,78663.8,33.0,0.99988,0.0,0.01598]
[1777824354540,56.82,78665.64,33.0,0.99988,0.0,0.01592]
[1777824359575,56.82,78665.01,33.0,0.99988,0.0,0.01594]
[1777824363603,56.82,78663.04,33.0,0.99988,0.0,0.016]
[1777824367630,56.82,78660.94,33.0,0.99988,0.0,0.01607]
[1777824370652,56.82,78658.07,33.0,0.99988,0.0,0.01616]
[1777824371658,56.82,78656.89,33.0,0.99988,0.0,0.01619]
[1777824372667,56.82,78656.12,33.0,0.99988,0.0,0.01622]
[1777824376694,56.82,78656.86,33.0,0.99988,0.0,0.01619]
[1777824381728,56.82,78656.56,33.0,0.99988,0.0,0.0162]
[1777824383743,56.82,78655.0,33.0,0.99988,0.0,0.01625]
[1777824384750,56.82,78653.95,33.0,0.99988,0.0,0.01628]
[1777824385757,56.82,78653.04,33.0,0.99988,0.0,0.01631]
[1777824388029,56.82,78652.37,33.0,0.99988,0.0,0.01633]
[1777824389786,56.82,78651.11,33.0,0.99987,0.0,0.01637]
[1777824392806,56.82,78650.92,33.0,0.99988,0.0,0.01626]
[1777824393814,56.82,78649.53,33.0,0.99988,0.0,0.0163]
[1777824394821,56.82,78648.63,33.0,0.99988,0.0,0.01633]
[1777824398849,56.82,78649.98,33.0,0.99988,0.0,0.01628]
[1777824402877,56.82,78649.19,33.0,0.99988,0.0,0.01631]
[1777824404891,56.82,78649.75,33.0,0.99988,0.0,0.01629]
[1777824406905,56.82,78648.95,33.0,0.99988,0.0,0.01632]
[1777824407912,56.82,78650.68,33.0,0.99988,0.0,0.01626]
[1777824408919,56.82,78648.72,33.0,0.99988,0.0,0.01632]
[1777824413954,56.82,78648.46,33.0,0.99988,0.0,0.01633]
[1777824414961,56.82,78649.07,33.0,0.99988,0.0,0.01631]
[1777824416976,56.82,78649.8,33.0,0.99988,0.0,0.01629]
[1777824417983,56.82,78649.3,33.0,0.99988,0.0,0.01631]
[1777824418990,56.82,78648.74,33.0,0.99988,0.0,0.01632]
[1777824424025,56.82,78648.35,33.0,0.99988,0.0,0.01634]
[1777824430067,56.82,78648.5,33.0,0.99988,0.0,0.01633]
[1777824431073,56.82,78650.74,33.0,0.99988,0.0,0.01626]
[1777824440456,56.82,78650.81,33.0,0.99988,0.0,0.01626]
[1777824441143,56.82,78648.73,33.0,0.99988,0.0,0.01632]
[1777824442588,56.82,78648.73,33.0,0.99988,0.0,0.01632]
[1777824442676,56.82,78646.24,33.0,0.99987,0.0,0.0164]
[1777824442704,56.82,78646.24,33.0,0.99987,0.0,0.0164]
[1777824443203,56.82,78646.24,33.0,0.99987,0.0,0.0164]
[1777824443276,56.82,78645.81,33.0,0.99987,0.0,0.01641]
[1777824446179,56.82,78645.15,33.0,0.99987,0.0,0.01644]
[1777824447186,56.82,78644.72,33.0,0.99987,0.0,0.01645]
[1777824452221,56.82,78644.44,33.0,0.99988,0.0,0.01633]
[1777824453228,56.82,78643.35,33.0,0.99987,0.0,0.01637]
[1777824454235,56.82,78642.89,33.0,0.99987,0.0,0.01638]
[1777824455242,56.82,78638.66,33.0,0.99987,0.0,0.01652]
[1777824456249,56.82,78638.24,33.0,0.99987,0.0,0.01653]
[1777824457033,56.82,78638.24,33.0,0.99987,0.0,0.01653]
[1777824457306,56.82,78635.05,33.0,0.99987,0.0,0.01663]
[1777824458263,56.82,78633.63,33.0,0.99987,0.0,0.01668]
[1777824462290,56.82,78630.54,33.0,0.99987,0.0,0.01677]
[1777824463298,56.82,78631.46,33.0,0.99987,0.0,0.01674]
[1777824464306,56.82,78630.43,33.0,0.99987,0.0,0.01678]
[1777824465313,56.82,78631.36,33.0,0.99987,0.0,0.01675]
[1777824466320,56.82,78630.29,33.0,0.99987,0.0,0.01678]
[1777824469341,56.82,78628.02,33.0,0.99987,0.0,0.01686]
[1777824470348,56.82,78628.64,33.0,0.99987,0.0,0.01684]
[1777824472362,56.82,78627.56,33.0,0.99987,0.0,0.01687]
[1777824477398,56.82,78627.23,33.0,0.99987,0.0,0.01688]
[1777824480419,56.82,78625.52,33.0,0.99987,0.0,0.01694]
[1777824482433,56.82,78627.7,33.0,0.99987,0.0,0.01687]
[1777824483440,56.82,78627.04,33.0,0.99987,0.0,0.01689]
[1777824484363,56.82,78627.04,33.0,0.99987,0.0,0.01689]
[1777824484447,56.82,78624.36,33.0,0.99987,0.0,0.01697]
[1777824485454,56.82,78623.34,33.0,0.99987,0.0,0.01701]
[1777824487898,56.82,78623.27,33.0,0.99987,0.0,0.01701]
[1777824492504,56.82,78622.63,33.0,0.99987,0.0,0.01703]
[1777824493511,56.82,78620.86,33.0,0.99987,0.0,0.01709]
[1777824494517,56.82,78620.26,33.0,0.99987,0.0,0.01711]
[1777824495570,56.82,78620.26,33.0,0.99987,0.0,0.01711]
[1777824495618,56.82,78619.72,33.0,0.99987,0.0,0.01712]
[1777824496532,56.82,78618.07,33.0,0.99987,0.0,0.01718]
[1777824497539,56.82,78611.62,33.0,0.99987,0.0,0.01739]
[1777824502573,56.82,78611.22,33.0,0.99987,0.0,0.0174]
[1777824507608,56.82,78611.17,33.0,0.99987,0.0,0.01741]
[1777824508616,56.82,78612.17,33.0,0.99987,0.0,0.01737]
[1777824509623,56.82,78611.2,33.0,0.99987,0.0,0.0174]
[1777824512644,56.82,78610.42,33.0,0.99987,0.0,0.0173]
[1777824513650,56.82,78608.59,33.0,0.99987,0.0,0.01736]
[1777824514658,56.82,78607.71,33.0,0.99987,0.0,0.01739]
[1777824519693,56.82,78611.17,33.0,0.99987,0.0,0.01728]
[1777824522715,56.82,78611.79,33.0,0.99987,0.0,0.01726]
[1777824523721,56.82,78610.94,33.0,0.99987,0.0,0.01728]
[1777824528757,56.82,78610.82,33.0,0.99987,0.0,0.01729]
[1777824530771,56.82,78614.29,33.0,0.99987,0.0,0.01717]
[1777824531778,56.82,78613.78,33.0,0.99987,0.0,0.01719]
[1777824532785,56.82,78613.32,33.0,0.99987,0.0,0.01721]
[1777824534799,56.82,78612.3,33.0,0.99987,0.0,0.01724]
[1777824535806,56.82,78611.34,33.0,0.99987,0.0,0.01727]
[1777824539834,56.82,78612.29,33.0,0.99987,0.0,0.01724]
[1777824542855,56.82,78611.16,33.0,0.99987,0.0,0.01728]
[1777824545876,56.82,78612.21,33.0,0.99987,0.0,0.01724]
[1777824546883,56.82,78611.14,33.0,0.99987,0.0,0.01728]
[1777824548897,56.82,78608.76,33.0,0.99987,0.0,0.01736]
[1777824551309,56.82,78608.12,33.0,0.99987,0.0,0.01738]
[1777824555946,56.82,78607.66,33.0,0.99987,0.0,0.01739]
[1777824556953,56.82,78609.08,33.0,0.99987,0.0,0.01734]
[1777824557960,56.82,78607.77,33.0,0.99987,0.0,0.01739]
[1777824561988,56.82,78608.49,33.0,0.99987,0.0,0.01736]
[1777824562995,56.82,78607.18,33.0,0.99987,0.0,0.01741]
[1777824564103,56.82,78607.18,33.0,0.99987,0.0,0.01741]
[1777824570044,56.82,78609.35,33.0,0.99987,0.0,0.01734]
[1777824572057,56.82,78613.9,33.0,0.99987,0.0,0.01706]
[1777824573065,56.82,78616.35,33.0,0.99987,0.0,0.01698]
[1777824574072,56.82,78621.13,33.0,0.99987,0.0,0.01682]
[1777824575079,56.82,78622.19,33.0,0.99987,0.0,0.01679]
[1777824576086,56.82,78622.93,33.0,0.99987,0.0,0.01677]
[1777824577093,56.82,78621.83,33.0,0.99987,0.0,0.0168]
[1777824578100,56.82,78622.69,33.0,0.99987,0.0,0.01677]
[1777824579107,56.82,78621.84,33.0,0.99987,0.0,0.0168]
[1777824581121,56.82,78620.89,33.0,0.99987,0.0,0.01683]
[1777824586156,56.82,78620.98,33.0,0.99987,0.0,0.01683]
[1777824591191,56.82,78620.86,33.0,0.99987,0.0,0.01683]
[1777824593205,56.82,78621.57,33.0,0.99987,0.0,0.01681]
[1777824594212,56.82,78622.44,33.0,0.99987,0.0,0.01678]
[1777824595219,56.82,78625.36,33.0,0.99987,0.0,0.01669]
[1777824596226,56.82,78624.74,33.0,0.99987,0.0,0.01671]
[1777824597232,56.82,78622.03,33.0,0.99987,0.0,0.0168]
[1777824599247,56.82,78621.31,33.0,0.99987,0.0,0.01682]
[1777824600254,56.82,78620.55,33.0,0.99987,0.0,0.01684]
[1777824606296,56.82,78620.16,33.0,0.99987,0.0,0.01686]
[1777824611331,56.82,78619.85,33.0,0.99987,0.0,0.01687]
[1777824616366,56.82,78619.85,33.0,0.99987,0.0,0.01687]
[1777824621401,56.82,78615.43,33.0,0.99987,0.0,0.01701]
[1777824622409,56.82,78610.01,33.0,0.99987,0.0,0.01719]
[1777824623417,56.82,78609.19,33.0,0.99987,0.0,0.01721]
[1777824624424,56.82,78607.16,33.0,0.99987,0.0,0.01728]
[1777824626437,56.82,78606.7,33.0,0.99987,0.0,0.01729]
[1777824631473,56.82,78606.14,33.0,0.99987,0.0,0.01718]
[1777824633487,56.82,78606.62,33.0,0.99987,0.0,0.01717]
[1777824638522,56.82,78607.13,33.0,0.99987,0.0,0.01715]
[1777824639529,56.82,78609.02,33.0,0.99987,0.0,0.01709]
[1777824640536,56.82,78610.7,33.0,0.99987,0.0,0.01703]
[1777824645571,56.82,78611.73,33.0,0.99987,0.0,0.017]
[1777824646578,56.82,78612.91,33.0,0.99987,0.0,0.01696]
[1777824648592,56.82,78614.46,33.0,0.99987,0.0,0.01691]
[1777824651613,56.82,78614.97,33.0,0.99987,0.0,0.0169]
[1777824653627,56.82,78615.62,33.0,0.99987,0.0,0.01688]
[1777824658662,56.82,78615.45,33.0,0.99987,0.0,0.01688]
[1777824663697,56.82,78615.25,33.0,0.99987,0.0,0.01689]
[1777824674775,56.82,78615.17,33.0,0.99987,0.0,0.01689]
[1777824676789,56.82,78616.46,33.0,0.99987,0.0,0.01685]
[1777824677796,56.82,78615.29,33.0,0.99987,0.0,0.01689]
[1777824682831,56.82,78614.9,33.0,0.99987,0.0,0.0169]
[1777824686858,56.82,78616.04,33.0,0.99987,0.0,0.01686]
[1777824687866,56.82,78614.93,33.0,0.99987,0.0,0.0169]
[1777824691894,56.82,78614.73,33.0,0.99987,0.0,0.01678]
[1777824693908,56.82,78612.49,33.0,0.99987,0.0,0.01685]
[1777824696928,56.82,78615.06,33.0,0.99987,0.0,0.01677]
[1777824697936,56.82,78616.94,33.0,0.99987,0.0,0.01671]
[1777824699950,56.82,78617.66,33.0,0.99987,0.0,0.01668]
[1777824700957,56.82,78616.81,33.0,0.99987,0.0,0.01671]
[1777824701964,56.82,78617.38,33.0,0.99987,0.0,0.01669]
[1777824702971,56.82,78616.21,33.0,0.99987,0.0,0.01673]
[1777824706999,56.82,78615.6,33.0,0.99987,0.0,0.01675]
[1777824713042,56.82,78615.6,33.0,0.99987,0.0,0.01675]
[1777824718077,56.82,78615.69,33.0,0.99987,0.0,0.01675]
[1777824730161,56.82,78615.71,33.0,0.99987,0.0,0.01675]
[1777824736203,56.82,78615.15,33.0,0.99987,0.0,0.01676]
[1777824741240,56.82,78614.79,33.0,0.99987,0.0,0.01678]
[1777824751310,56.82,78614.07,33.0,0.99987,0.0,0.01667]
[1777824753324,56.82,78613.61,33.0,0.99987,0.0,0.01669]
[1777824760373,56.82,78613.54,33.0,0.99987,0.0,0.01669]
[1777824766415,56.82,78613.88,33.0,0.99987,0.0,0.01668]
[1777824771450,56.82,78613.92,33.0,0.99987,0.0,0.01668]
[1777824773463,56.82,78614.91,33.0,0.99987,0.0,0.01665]
[1777824774470,56.82,78613.95,33.0,0.99987,0.0,0.01668]
[1777824779506,56.82,78613.66,33.0,0.99987,0.0,0.01669]
[1777824785549,56.82,78613.48,33.0,0.99987,0.0,0.01669]
[1777824789576,56.82,78614.14,33.0,0.99987,0.0,0.01667]
[1777824793605,56.82,78613.64,33.0,0.99987,0.0,0.01669]
[1777824798641,56.82,78613.61,33.0,0.99987,0.0,0.01669]
[1777824811733,56.82,78613.69,33.0,0.99987,0.0,0.01656]
[1777824812740,56.82,78613.25,33.0,0.99987,0.0,0.01657]
[1777824814754,56.82,78613.9,33.0,0.99987,0.0,0.01655]
[1777824822810,56.82,78613.74,33.0,0.99987,0.0,0.01656]
[1777824829858,56.82,78613.72,33.0,0.99987,0.0,0.01656]
[1777824832879,56.82,78614.71,33.0,0.99987,0.0,0.01653]
[1777824833886,56.82,78613.77,33.0,0.99987,0.0,0.01656]
[1777824838922,56.82,78613.72,33.0,0.99987,0.0,0.01656]
[1777824849999,56.82,78613.75,33.0,0.99987,0.0,0.01656]
[1777824861075,56.82,78613.72,33.0,0.99987,0.0,0.01656]
[1777824867118,56.82,78613.4,33.0,0.99987,0.0,0.01657]
[1777824872153,56.82,78613.37,33.0,0.99987,0.0,0.01644]
[1777824877191,56.82,78613.39,33.0,0.99987,0.0,0.01644]
[1777824883233,56.82,78613.28,33.0,0.99987,0.0,0.01645]
[1777824888268,56.82,78613.4,33.0,0.99987,0.0,0.01644]
[1777824893303,56.82,78612.16,33.0,0.99987,0.0,0.01648]
[1777824901359,56.82,78611.6,33.0,0.99987,0.0,0.0165]
[1777824903373,56.82,78609.36,33.0,0.99987,0.0,0.01657]
[1777824904381,56.82,78608.58,33.0,0.99987,0.0,0.0166]
[1777824905388,56.82,78607.67,33.0,0.99987,0.0,0.01663]
[1777824908409,56.82,78607.18,33.0,0.99987,0.0,0.01664]
[1777824913443,56.82,78607.25,33.0,0.99987,0.0,0.01664]
[1777824920497,56.82,78606.73,33.0,0.99987,0.0,0.01666]
[1777824921504,56.82,78607.69,33.0,0.99987,0.0,0.01662]
[1777824922511,56.82,78609.52,33.0,0.99987,0.0,0.01657]
[1777824923518,56.82,78607.89,33.0,0.99987,0.0,0.01662]
[1777824928553,56.82,78606.98,33.0,0.99987,0.0,0.01665]
[1777824931573,56.82,78606.83,33.0,0.99987,0.0,0.01653]
[1777824934595,56.82,78607.32,33.0,0.99987,0.0,0.01651]
[1777824937616,56.82,78606.61,33.0,0.99987,0.0,0.01653]
[1777824942651,56.82,78607.17,33.0,0.99987,0.0,0.01652]
[1777824944665,56.82,78606.55,33.0,0.99987,0.0,0.01654]
[1777824951714,56.82,78607.6,33.0,0.99987,0.0,0.0165]
[1777824952721,56.82,78608.23,33.0,0.99987,0.0,0.01648]
[1777824959769,56.82,78607.72,33.0,0.99987,0.0,0.0165]
[1777824968832,56.82,78607.59,33.0,0.99987,0.0,0.0165]
[1777824973868,56.82,78608.02,33.0,0.99987,0.0,0.01649]
[1777824975882,56.82,78607.01,33.0,0.99987,0.0,0.01652]
[1777824981923,56.82,78607.23,33.0,0.99987,0.0,0.01651]
[1777824986958,56.82,78606.61,33.0,0.99987,0.0,0.01653]
[1777824987966,56.82,78604.47,33.0,0.99987,0.0,0.0166]
[1777824991994,56.82,78603.64,33.0,0.99987,0.0,0.0165]
[1777824997029,56.82,78603.22,33.0,0.99987,0.0,0.01652]
[1777825005085,56.82,78602.86,33.0,0.99987,0.0,0.01653]
[1777825010120,56.82,78602.82,33.0,0.99987,0.0,0.01653]
[1777825016162,56.82,78602.74,33.0,0.99987,0.0,0.01653]
[1777825021196,56.82,78602.54,33.0,0.99987,0.0,0.01654]
[1777825026232,56.82,78602.47,33.0,0.99987,0.0,0.01654]
[1777825033281,56.82,78602.47,33.0,0.99987,0.0,0.01654]
[1777825035295,56.82,78605.48,33.0,0.99987,0.0,0.01644]
[1777825036302,56.82,78612.1,33.0,0.99988,0.0,0.01624]
[1777825037311,56.82,78616.0,33.0,0.99988,0.0,0.01612]
[1777825038317,56.82,78619.48,33.0,0.99988,0.0,0.01601]
[1777825040331,56.82,78618.97,33.0,0.99988,0.0,0.01602]
[1777825041338,56.82,78618.32,33.0,0.99988,0.0,0.01604]
[1777825044359,56.82,78617.74,33.0,0.99988,0.0,0.01606]
[1777825050402,56.82,78619.23,33.0,0.99988,0.0,0.01602]
[1777825051409,56.82,78623.37,33.0,0.99988,0.0,0.01577]
[1777825052416,56.82,78624.62,33.0,0.99988,0.0,0.01573]
[1777825058458,56.82,78624.7,33.0,0.99988,0.0,0.01573]
[1777825061479,56.82,78625.33,33.0,0.99988,0.0,0.01571]
[1777825066514,56.82,78625.14,33.0,0.99988,0.0,0.01571]
[1777825069535,56.82,78624.26,33.0,0.99988,0.0,0.01574]
[1777825072556,56.82,78623.65,33.0,0.99988,0.0,0.01576]
[1777825075577,56.82,78630.61,33.0,0.99988,0.0,0.01555]
[1777825076584,56.82,78635.25,33.0,0.99988,0.0,0.01541]
[1777825077591,56.82,78636.11,33.0,0.99988,0.0,0.01538]
[1777825082626,56.82,78635.95,33.0,0.99988,0.0,0.01539]
[1777825086654,56.82,78638.97,33.0,0.99988,0.0,0.0153]
[1777825087661,56.82,78637.96,33.0,0.99988,0.0,0.01533]
[1777825088668,56.82,78637.57,33.0,0.99988,0.0,0.01534]
[1777825089675,56.82,78636.68,33.0,0.99988,0.0,0.01537]
[1777825096724,56.82,78636.76,33.0,0.99988,0.0,0.01537]
[1777825101759,56.82,78636.56,33.0,0.99988,0.0,0.01537]
[1777825102766,56.82,78637.38,33.0,0.99988,0.0,0.01535]
[1777825103773,56.82,78636.79,33.0,0.99988,0.0,0.01536]
[1777825108808,56.82,78636.74,33.0,0.99988,0.0,0.01537]
[1777825113843,56.82,78636.79,33.0,0.99988,0.0,0.01525]
[1777825120893,56.82,78636.77,33.0,0.99988,0.0,0.01525]
[1777825125928,56.82,78636.99,33.0,0.99988,0.0,0.01524]
[1777825130963,56.82,78634.84,33.0,0.99988,0.0,0.0153]
[1777825142040,56.82,78634.61,33.0,0.99988,0.0,0.01531]
[1777825143047,56.82,78633.48,33.0,0.99988,0.0,0.01534]
[1777825147075,56.82,78632.71,33.0,0.99988,0.0,0.01537]
[1777825152110,56.82,78632.81,33.0,0.99988,0.0,0.01536]
[1777825154124,56.82,78632.41,33.0,0.99988,0.0,0.01538]
[1777825159161,56.82,78632.29,33.0,0.99988,0.0,0.01538]
[1777825169231,56.82,78632.22,33.0,0.99988,0.0,0.01538]
[1777825171245,56.82,78626.03,33.0,0.99988,0.0,0.01545]
[1777825172252,56.82,78622.65,33.0,0.99988,0.0,0.01555]
[1777825177287,56.82,78622.51,33.0,0.99988,0.0,0.01555]
[1777825178294,56.82,78620.16,33.0,0.99988,0.0,0.01562]
[1777825180308,56.82,78619.65,33.0,0.99988,0.0,0.01564]
[1777825183329,56.82,78619.1,33.0,0.99988,0.0,0.01566]
[1777825188364,56.82,78616.7,33.0,0.99988,0.0,0.01573]
[1777825189370,56.82,78615.14,33.0,0.99988,0.0,0.01578]
[1777825190378,56.82,78614.49,33.0,0.99988,0.0,0.0158]
[1777825191385,56.82,78610.84,33.0,0.99988,0.0,0.01591]
[1777825192392,56.82,78610.29,33.0,0.99988,0.0,0.01593]
[1777825194407,56.82,78609.74,33.0,0.99988,0.0,0.01594]
[1777825198435,56.82,78608.75,33.0,0.99988,0.0,0.01597]
[1777825199442,56.82,78607.63,33.0,0.99988,0.0,0.01601]
[1777825200449,56.82,78606.97,33.0,0.99988,0.0,0.01603]
[1777825202463,56.82,78606.47,33.0,0.99988,0.0,0.01604]
[1777825207498,56.82,78605.24,33.0,0.99988,0.0,0.01608]
[1777825213540,56.82,78604.65,33.0,0.99988,0.0,0.0161]
[1777825215554,56.82,78603.88,33.0,0.99988,0.0,0.01612]
[1777825218042,56.82,78603.85,33.0,0.99988,0.0,0.01612]
[1777825219328,56.82,78603.85,33.0,0.99988,0.0,0.01612]
[1777825219952,56.82,78603.83,33.0,0.99988,0.0,0.01612]
[1777825219968,56.82,78598.55,33.0,0.99987,0.0,0.01629]
[1777825220589,56.82,78594.36,33.0,0.99987,0.0,0.01642]
[1777825221596,56.82,78592.9,33.0,0.99987,0.0,0.01647]
[1777825223341,56.82,78592.9,33.0,0.99987,0.0,0.01647]
[1777825223408,56.82,78591.87,33.0,0.99987,0.0,0.0165]
[1777825224617,56.82,78591.22,33.0,0.99987,0.0,0.01652]
[1777825228645,56.82,78590.2,33.0,0.99987,0.0,0.01655]
[1777825230659,56.82,78593.26,33.0,0.99987,0.0,0.01646]
[1777825231666,56.82,78593.04,33.0,0.99987,0.0,0.01634]
[1777825235694,56.82,78592.49,33.0,0.99987,0.0,0.01636]
[1777825238714,56.82,78593.23,33.0,0.99987,0.0,0.01633]
[1777825240729,56.82,78593.75,33.0,0.99987,0.0,0.01632]
[1777825245764,56.82,78593.6,33.0,0.99987,0.0,0.01632]
[1777825246771,56.82,78594.69,33.0,0.99987,0.0,0.01629]
[1777825251806,56.82,78593.68,33.0,0.99987,0.0,0.01632]
[1777825253820,56.82,78594.53,33.0,0.99987,0.0,0.01629]
[1777825255834,56.82,78595.22,33.0,0.99987,0.0,0.01627]
[1777825256841,56.82,78594.57,33.0,0.99987,0.0,0.01629]
[1777825257848,56.82,78595.51,33.0,0.99987,0.0,0.01626]
[1777825266915,56.82,78594.78,33.0,0.99987,0.0,0.01628]
[1777825271950,56.82,78595.12,33.0,0.99987,0.0,0.01627]
[1777825272957,56.82,78596.72,33.0,0.99987,0.0,0.01622]
[1777825273966,56.82,78597.53,33.0,0.99988,0.0,0.0162]
[1777825279001,56.82,78597.74,33.0,0.99988,0.0,0.01619]
[1777825284037,56.82,78596.94,33.0,0.99987,0.0,0.01622]
[1777825289072,56.82,78596.81,33.0,0.99987,0.0,0.01622]
[1777825294106,56.82,78596.76,33.0,0.99988,0.0,0.0161]
[1777825300149,56.82,78596.58,33.0,0.99988,0.0,0.0161]
[1777825306191,56.82,78596.51,33.0,0.99988,0.0,0.01611]
[1777825311225,56.82,78596.35,33.0,0.99988,0.0,0.01611]
[1777825317268,56.82,78596.35,33.0,0.99988,0.0,0.01611]
[1777825327338,56.82,78596.35,33.0,0.99988,0.0,0.01611]
[1777825340429,56.82,78596.28,33.0,0.99988,0.0,0.01611]
[1777825352512,56.82,78596.64,33.0,0.99988,0.0,0.01598]
[1777825359562,56.82,78596.48,33.0,0.99988,0.0,0.01598]
[1777825361576,56.82,78599.25,33.0,0.99988,0.0,0.0159]
[1777825362583,56.82,78605.07,33.0,0.99988,0.0,0.01572]
[1777825363589,56.82,78605.81,33.0,0.99988,0.0,0.0157]
[1777825364597,56.82,78606.39,33.0,0.99988,0.0,0.01568]
[1777825365604,56.82,78612.01,33.0,0.99988,0.0,0.01551]
[1777825366610,56.82,78612.65,33.0,0.99988,0.0,0.01549]
[1777825368625,56.82,78613.17,33.0,0.99988,0.0,0.01548]
[1777825370639,56.82,78610.82,33.0,0.99988,0.0,0.01555]
[1777825372653,56.82,78609.68,33.0,0.99988,0.0,0.01558]
[1777825373660,56.82,78608.05,33.0,0.99988,0.0,0.01563]
[1777825375674,56.82,78607.48,33.0,0.99988,0.0,0.01565]
[1777825380709,56.82,78607.29,33.0,0.99988,0.0,0.01565]
[1777825381716,56.82,78608.2,33.0,0.99988,0.0,0.01563]
[1777825382723,56.82,78609.49,33.0,0.99988,0.0,0.01559]
[1777825385744,56.82,78610.83,33.0,0.99988,0.0,0.01555]
[1777825387758,56.82,78611.49,33.0,0.99988,0.0,0.01553]
[1777825392793,56.82,78613.05,33.0,0.99988,0.0,0.01548]
[1777825393800,56.82,78614.18,33.0,0.99988,0.0,0.01545]
[1777825394807,56.82,78614.67,33.0,0.99988,0.0,0.01543]
[1777825395815,56.82,78615.49,33.0,0.99988,0.0,0.01541]
[1777825400850,56.82,78615.58,33.0,0.99988,0.0,0.0154]
[1777825406892,56.82,78615.7,33.0,0.99988,0.0,0.0154]
[1777825408906,56.82,78618.54,33.0,0.99988,0.0,0.01532]
[1777825411927,56.82,78620.01,33.0,0.99988,0.0,0.01516]
[1777825413941,56.82,78621.11,33.0,0.99988,0.0,0.01512]
[1777825414948,56.82,78620.01,33.0,0.99988,0.0,0.01516]
[1777825416962,56.82,78621.0,33.0,0.99988,0.0,0.01513]
[1777825417969,56.82,78620.56,33.0,0.99988,0.0,0.01514]
[1777825419983,56.82,78625.39,33.0,0.99988,0.0,0.015]
[1777825420990,56.82,78629.78,33.0,0.99989,0.0,0.01487]
[1777825421998,56.82,78630.39,33.0,0.99989,0.0,0.01485]
[1777825423004,56.82,78630.9,33.0,0.99989,0.0,0.01484]
[1777825428041,56.82,78631.09,33.0,0.99989,0.0,0.01483]
[1777825433076,56.82,78631.16,33.0,0.99989,0.0,0.01483]
[1777825436097,56.82,78630.67,33.0,0.99989,0.0,0.01485]
[1777825444153,56.82,78629.44,33.0,0.99989,0.0,0.01488]
[1777825445160,56.82,78627.11,33.0,0.99989,0.0,0.01495]
[1777825450195,56.82,78626.98,33.0,0.99989,0.0,0.01495]
[1777825458251,56.82,78627.08,33.0,0.99989,0.0,0.01495]
[1777825461272,56.82,78627.56,33.0,0.99989,0.0,0.01494]
[1777825465300,56.82,78627.98,33.0,0.99989,0.0,0.01492]
[1777825472348,56.82,78627.97,33.0,0.99989,0.0,0.01481]
[1777825474363,56.82,78628.87,33.0,0.99989,0.0,0.01478]
[1777825479397,56.82,78629.65,33.0,0.99989,0.0,0.01476]
[1777825483426,56.82,78630.06,33.0,0.99989,0.0,0.01475]
[1777825485441,56.82,78632.45,33.0,0.99989,0.0,0.01468]
[1777825489199,56.82,78632.8,33.0,0.99989,0.0,0.01467]
[1777825489218,56.82,78632.8,33.0,0.99989,0.0,0.01467]
[1777825489469,56.82,78639.31,33.0,0.99989,0.0,0.01449]
[1777825490476,56.82,78642.31,33.0,0.99989,0.0,0.0144]
[1777825491326,56.82,78642.31,33.0,0.99989,0.0,0.0144]
[1777825491483,56.82,78643.11,33.0,0.99989,0.0,0.01438]
[1777825495121,56.82,78643.19,33.0,0.99989,0.0,0.01438]
[1777825495237,56.82,78643.19,33.0,0.99989,0.0,0.01438]
[1777825495329,56.82,78643.19,33.0,0.99989,0.0,0.01438]
[1777825495511,56.82,78643.72,33.0,0.99989,0.0,0.01436]
[1777825497331,56.82,78643.74,33.0,0.99989,0.0,0.01436]
[1777825498532,56.82,78643.32,33.0,0.99989,0.0,0.01437]
[1777825500546,56.82,78642.88,33.0,0.99989,0.0,0.01438]
[1777825504574,56.82,78643.38,33.0,0.99989,0.0,0.01437]
[1777825506590,56.82,78645.21,33.0,0.99989,0.0,0.01432]
[1777825510618,56.82,78645.64,33.0,0.99989,0.0,0.01431]
[1777825511625,56.82,78646.91,33.0,0.99989,0.0,0.01427]
[1777825512632,56.82,78648.34,33.0,0.99989,0.0,0.01423]
[1777825516660,56.82,78648.81,33.0,0.99989,0.0,0.01422]
[1777825517667,56.82,78649.27,33.0,0.99989,0.0,0.01421]
[1777825518674,56.82,78650.3,33.0,0.99989,0.0,0.01418]
[1777825519681,56.82,78652.53,33.0,0.99989,0.0,0.01412]
[1777825521696,56.82,78653.13,33.0,0.99989,0.0,0.0141]
[1777825522703,56.82,78652.0,33.0,0.99989,0.0,0.01413]
[1777825523709,56.82,78648.64,33.0,0.99989,0.0,0.01422]
[1777825525724,56.82,78647.75,33.0,0.99989,0.0,0.01425]
[1777825526731,56.82,78647.32,33.0,0.99989,0.0,0.01426]
[1777825531766,56.82,78647.54,33.0,0.99989,0.0,0.01414]
[1777825537808,56.82,78647.7,33.0,0.99989,0.0,0.01414]
[1777825541840,56.82,78648.37,33.0,0.99989,0.0,0.01412]
[1777825546874,56.82,78647.85,33.0,0.99989,0.0,0.01414]
[1777825560972,56.82,78648.15,33.0,0.99989,0.0,0.01413]
[1777825570035,56.82,78648.05,33.0,0.99989,0.0,0.01413]
[1777825573056,56.82,78648.79,33.0,0.99989,0.0,0.01411]
[1777825583126,56.82,78648.79,33.0,0.99989,0.0,0.01411]
[1777825586147,56.82,78650.05,33.0,0.99989,0.0,0.01407]
[1777825587154,56.82,78649.59,33.0,0.99989,0.0,0.01409]
[1777825594203,56.82,78649.89,33.0,0.99989,0.0,0.01397]
[1777825595210,56.82,78649.03,33.0,0.99989,0.0,0.01399]
[1777825598231,56.82,78650.2,33.0,0.99989,0.0,0.01396]
[1777825599238,56.82,78649.1,33.0,0.99989,0.0,0.01399]
[1777825603266,56.82,78645.85,33.0,0.99989,0.0,0.01408]
[1777825604273,56.82,78646.4,33.0,0.99989,0.0,0.01407]
[1777825605280,56.82,78645.02,33.0,0.99989,0.0,0.0141]
[1777825612329,56.82,78644.8,33.0,0.99989,0.0,0.01411]
[1777825615350,56.82,78645.39,33.0,0.99989,0.0,0.01409]
[1777825621392,56.82,78645.37,33.0,0.99989,0.0,0.01409]
[1777825625974,56.82,78645.28,33.0,0.99989,0.0,0.0141]
[1777825627435,56.82,78652.82,33.0,0.99989,0.0,0.01389]
[1777825628442,56.82,78651.69,33.0,0.99989,0.0,0.01392]
[1777825634484,56.82,78651.47,33.0,0.99989,0.0,0.01393]
[1777825636498,56.82,78647.42,33.0,0.99989,0.0,0.01404]
[1777825637505,56.82,78645.76,33.0,0.99989,0.0,0.01408]
[1777825641533,56.82,78644.82,33.0,0.99989,0.0,0.01411]
[1777825646568,56.82,78644.59,33.0,0.99989,0.0,0.01411]
[1777825649589,56.82,78645.48,33.0,0.99989,0.0,0.01409]
[1777825652610,56.82,78645.27,33.0,0.99989,0.0,0.01399]
[1777825661672,56.82,78644.91,33.0,0.99989,0.0,0.014]
[1777825667715,56.82,78644.99,33.0,0.99989,0.0,0.01399]
[1777825677785,56.82,78646.04,33.0,0.99989,0.0,0.01397]
[1777825680806,56.82,78645.11,33.0,0.99989,0.0,0.01399]
[1777825682820,56.82,78646.38,33.0,0.99989,0.0,0.01396]
[1777825684834,56.82,78647.05,33.0,0.99989,0.0,0.01394]
[1777825685840,56.82,78648.41,33.0,0.99989,0.0,0.0139]
[1777825688862,56.82,78649.18,33.0,0.99989,0.0,0.01388]
[1777825689326,56.82,78649.18,33.0,0.99989,0.0,0.01388]
[1777825689869,56.82,78647.88,33.0,0.99989,0.0,0.01392]
[1777825694903,56.82,78648.01,33.0,0.99989,0.0,0.01391]
[1777825704974,56.82,78648.01,33.0,0.99989,0.0,0.01391]
[1777825710010,56.82,78648.15,33.0,0.99989,0.0,0.01391]
[1777825713031,56.82,78647.84,33.0,0.99989,0.0,0.01381]
[1777825715045,56.82,78647.47,33.0,0.99989,0.0,0.01382]
[1777825717332,56.82,78647.79,33.0,0.99989,0.0,0.01381]
[1777825721088,56.82,78648.38,33.0,0.99989,0.0,0.01379]
[1777825726123,56.82,78648.48,33.0,0.99989,0.0,0.01379]
[1777825730151,56.82,78649.14,33.0,0.99989,0.0,0.01377]
[1777825741228,56.82,78649.42,33.0,0.99989,0.0,0.01376]
[1777825750668,56.82,78649.45,33.0,0.99989,0.0,0.01376]
[1777825761367,56.82,78649.42,33.0,0.99989,0.0,0.01376]
[1777825765396,56.82,78650.87,33.0,0.99989,0.0,0.01373]
[1777825770432,56.82,78650.43,33.0,0.99989,0.0,0.01374]
[1777825774460,56.82,78651.3,33.0,0.9999,0.0,0.01361]
[1777825775467,56.82,78649.96,33.0,0.9999,0.0,0.01364]
[1777825788558,56.82,78649.82,33.0,0.9999,0.0,0.01365]
[1777825794600,56.82,78649.77,33.0,0.9999,0.0,0.01365]
[1777825799328,56.82,78649.77,33.0,0.9999,0.0,0.01365]
[1777825806684,56.82,78649.97,33.0,0.9999,0.0,0.01364]
[1777825812726,56.82,78649.97,33.0,0.9999,0.0,0.01364]
[1777825813733,56.82,78650.56,33.0,0.9999,0.0,0.01363]
[1777825818768,56.82,78650.67,33.0,0.9999,0.0,0.01362]
[1777825823802,56.82,78650.38,33.0,0.9999,0.0,0.01363]
[1777825827831,56.82,78655.67,33.0,0.9999,0.0,0.01349]
[1777825828838,56.82,78669.77,33.0,0.9999,0.0,0.01312]
[1777825829937,56.82,78669.77,33.0,0.9999,0.0,0.01312]
[1777825829970,56.82,78672.96,33.0,0.9999,0.0,0.01304]
[1777825833873,56.82,78674.82,33.0,0.9999,0.0,0.01289]
[1777825835887,56.82,78675.3,33.0,0.9999,0.0,0.01288]
[1777825836893,56.82,78675.85,33.0,0.9999,0.0,0.01286]
[1777825841973,56.82,78676.01,33.0,0.9999,0.0,0.01286]
[1777825842017,56.82,78674.77,33.0,0.9999,0.0,0.01289]
[1777825843942,56.82,78671.36,33.0,0.9999,0.0,0.01298]
[1777825844952,56.82,78665.44,33.0,0.9999,0.0,0.01313]
[1777825849985,56.82,78664.89,33.0,0.9999,0.0,0.01314]
[1777825856027,56.82,78664.61,33.0,0.9999,0.0,0.01315]
[1777825858041,56.82,78662.29,33.0,0.9999,0.0,0.01321]
[1777825859048,56.82,78661.16,33.0,0.9999,0.0,0.01324]
[1777825862068,56.82,78663.41,33.0,0.9999,0.0,0.01318]
[1777825863076,56.82,78662.68,33.0,0.9999,0.0,0.0132]
[1777825866097,56.82,78664.1,33.0,0.9999,0.0,0.01316]
[1777825867104,56.82,78662.36,33.0,0.9999,0.0,0.01321]
[1777825869118,56.82,78663.99,33.0,0.9999,0.0,0.01317]
[1777825870125,56.82,78663.0,33.0,0.9999,0.0,0.01319]
[1777825877174,56.82,78666.3,33.0,0.9999,0.0,0.01311]
[1777825880198,56.82,78663.71,33.0,0.9999,0.0,0.01317]
[1777825891271,56.82,78664.35,33.0,0.9999,0.0,0.01305]
[1777825893285,56.82,78667.53,33.0,0.9999,0.0,0.01297]
[1777825895300,56.82,78667.0,33.0,0.9999,0.0,0.01299]
[1777825898321,56.82,78667.43,33.0,0.9999,0.0,0.01298]
[1777825903356,56.82,78667.41,33.0,0.9999,0.0,0.01298]
[1777825911412,56.82,78668.49,33.0,0.9999,0.0,0.01295]
[1777825916446,56.82,78669.7,33.0,0.9999,0.0,0.01292]
[1777825917454,56.82,78668.47,33.0,0.9999,0.0,0.01295]
[1777825922489,56.82,78668.18,33.0,0.9999,0.0,0.01296]
[1777825923496,56.82,78669.73,33.0,0.9999,0.0,0.01292]
[1777825924503,56.82,78668.34,33.0,0.9999,0.0,0.01295]
[1777825925510,56.82,78667.7,33.0,0.9999,0.0,0.01297]
[1777825933566,56.82,78667.7,33.0,0.9999,0.0,0.01297]
[1777825938601,56.82,78669.49,33.0,0.9999,0.0,0.01292]
[1777825941622,56.82,78667.97,33.0,0.9999,0.0,0.01296]
[1777825942629,56.82,78670.94,33.0,0.9999,0.0,0.01289]
[1777825943636,56.82,78669.98,33.0,0.9999,0.0,0.01291]
[1777825947664,56.82,78671.34,33.0,0.9999,0.0,0.01288]
[1777825949678,56.82,78670.89,33.0,0.9999,0.0,0.01289]
[1777825957734,56.82,78671.44,33.0,0.9999,0.0,0.01277]
[1777825959749,56.82,78673.28,33.0,0.9999,0.0,0.01272]
[1777825960756,56.82,78680.81,33.0,0.9999,0.0,0.01254]
[1777825961763,56.82,78681.97,33.0,0.9999,0.0,0.01251]
[1777825966588,56.82,78682.12,33.0,0.9999,0.0,0.0125]
[1777825966798,56.82,78684.52,33.0,0.99991,0.0,0.01245]
[1777825967805,56.82,78687.1,33.0,0.99991,0.0,0.01238]
[1777825971833,56.82,78685.17,33.0,0.99991,0.0,0.01243]
[1777825973847,56.82,78685.7,33.0,0.99991,0.0,0.01242]
[1777825974854,56.82,78688.52,33.0,0.99991,0.0,0.01235]
[1777825975861,56.82,78687.78,33.0,0.99991,0.0,0.01237]
[1777825980895,56.82,78687.36,33.0,0.99991,0.0,0.01238]
[1777825985931,56.82,78687.98,33.0,0.99991,0.0,0.01236]
[1777825990966,56.82,78688.13,33.0,0.99991,0.0,0.01236]
[1777825992980,56.82,78690.54,33.0,0.99991,0.0,0.0123]
[1777825994994,56.82,78689.93,33.0,0.99991,0.0,0.01231]
[1777825996001,56.82,78687.79,33.0,0.99991,0.0,0.01237]
[1777825997007,56.82,78688.28,33.0,0.99991,0.0,0.01235]
[1777826001036,56.82,78691.12,33.0,0.99991,0.0,0.01228]
[1777826002043,56.82,78692.7,33.0,0.99991,0.0,0.01225]
[1777826003050,56.82,78691.99,33.0,0.99991,0.0,0.01226]
[1777826009092,56.82,78692.71,33.0,0.99991,0.0,0.01225]
[1777826010099,56.82,78694.77,33.0,0.99991,0.0,0.0122]
[1777826011106,56.82,78694.26,33.0,0.99991,0.0,0.01211]
[1777826013119,56.82,78693.81,33.0,0.99991,0.0,0.01212]
[1777826017148,56.82,78690.57,33.0,0.99991,0.0,0.0122]
[1777826019161,56.82,78691.45,33.0,0.99991,0.0,0.01218]
[1777826020169,56.82,78690.82,33.0,0.99991,0.0,0.01219]
[1777826022182,56.82,78690.22,33.0,0.99991,0.0,0.01221]
[1777826023190,56.82,78691.24,33.0,0.99991,0.0,0.01218]
[1777826025204,56.82,78690.36,33.0,0.99991,0.0,0.0122]
[1777826027218,56.82,78691.38,33.0,0.99991,0.0,0.01218]
[1777826028224,56.82,78692.62,33.0,0.99991,0.0,0.01215]
[1777826032253,56.82,78690.64,33.0,0.99991,0.0,0.0122]
[1777826035273,56.82,78692.96,33.0,0.99991,0.0,0.01214]
[1777826036281,56.82,78694.46,33.0,0.99991,0.0,0.01211]
[1777826041316,56.82,78694.53,33.0,0.99991,0.0,0.0121]
[1777826045344,56.82,78691.12,33.0,0.99991,0.0,0.01219]
[1777826046351,56.82,78692.89,33.0,0.99991,0.0,0.01214]
[1777826047358,56.82,78691.9,33.0,0.99991,0.0,0.01217]
[1777826050074,56.82,78691.09,33.0,0.99991,0.0,0.01219]
[1777826055414,56.82,78693.71,33.0,0.99991,0.0,0.01212]
[1777826062463,56.82,78694.83,33.0,0.99991,0.0,0.0121]
[1777826063470,56.82,78693.92,33.0,0.99991,0.0,0.01212]
[1777826068505,56.82,78693.52,33.0,0.99991,0.0,0.01213]
[1777826073077,56.82,78693.52,33.0,0.99991,0.0,0.01213]
[1777826073540,56.82,78698.44,33.0,0.99991,0.0,0.01191]
[1777826074547,56.82,78708.72,33.0,0.99991,0.0,0.01167]
[1777826075553,56.82,78709.11,33.0,0.99991,0.0,0.01166]
[1777826077567,56.82,78711.84,33.0,0.99991,0.0,0.0116]
[1777826078575,56.82,78713.19,33.0,0.99991,0.0,0.01157]
[1777826081596,56.82,78713.7,33.0,0.99991,0.0,0.01156]
[1777826082602,56.82,78713.3,33.0,0.99991,0.0,0.01157]
[1777826087638,56.82,78713.77,33.0,0.99991,0.0,0.01156]
[1777826088646,56.82,78716.11,33.0,0.99991,0.0,0.0115]
[1777826089653,56.82,78715.34,33.0,0.99991,0.0,0.01152]
[1777826090661,56.82,78715.76,33.0,0.99991,0.0,0.01151]
[1777826091667,56.82,78714.99,33.0,0.99991,0.0,0.01153]
[1777826092675,56.82,78715.28,33.0,0.99991,0.0,0.01152]
[1777826093682,56.82,78716.1,33.0,0.99991,0.0,0.0115]
[1777826095696,56.82,78717.4,33.0,0.99991,0.0,0.01147]
[1777826096703,56.82,78721.41,33.0,0.99991,0.0,0.01138]
[1777826097655,56.82,78721.41,33.0,0.99991,0.0,0.01138]
[1777826097710,56.82,78722.23,33.0,0.99991,0.0,0.01136]
[1777826098717,56.82,78725.24,33.0,0.99991,0.0,0.0113]
[1777826099976,56.82,78725.24,33.0,0.99991,0.0,0.0113]
[1777826100151,56.82,78727.34,33.0,0.99991,0.0,0.01125]
[1777826100731,56.82,78729.62,33.0,0.99992,0.0,0.0112]
[1777826101447,56.82,78729.62,33.0,0.99992,0.0,0.0112]
[1777826101797,56.82,78730.08,33.0,0.99992,0.0,0.01119]
[1777826103333,56.82,78730.08,33.0,0.99992,0.0,0.01119]
[1777826103376,56.82,78731.08,33.0,0.99992,0.0,0.01117]
[1777826104260,56.82,78732.49,33.0,0.99992,0.0,0.01113]
[1777826104834,56.82,78732.49,33.0,0.99992,0.0,0.01113]
[1777826104917,56.82,78735.14,33.0,0.99992,0.0,0.01108]
[1777826105771,56.82,78747.95,33.0,0.99992,0.0,0.0108]
[1777826106557,56.82,78747.95,33.0,0.99992,0.0,0.0108]
[1777826106742,56.82,78747.95,33.0,0.99992,0.0,0.0108]
[1777826106785,56.82,78755.96,33.0,0.99992,0.0,0.01063]
[1777826107487,56.82,78755.96,33.0,0.99992,0.0,0.01063]
[1777826108337,56.82,78755.96,33.0,0.99992,0.0,0.01063]
[1777826108305,56.82,78768.35,33.0,0.99992,0.0,0.01037]
[1777826108799,56.82,78765.78,33.0,0.99992,0.0,0.01042]
[1777826109806,56.82,78766.44,33.0,0.99992,0.0,0.01041]
[1777826110561,56.82,78766.44,33.0,0.99992,0.0,0.01041]
[1777826111118,56.82,78769.24,33.0,0.99992,0.0,0.01035]
[1777826113178,56.82,78769.49,33.0,0.99992,0.0,0.01034]
[1777826113238,56.82,78771.72,33.0,0.99992,0.0,0.0103]
[1777826114842,56.82,78770.77,33.0,0.99992,0.0,0.01032]
[1777826115849,56.82,78770.08,33.0,0.99992,0.0,0.01033]
[1777826116856,56.82,78768.1,33.0,0.99992,0.0,0.01037]
[1777826117863,56.82,78761.36,33.0,0.99992,0.0,0.01051]
[1777826118870,56.82,78744.29,33.0,0.99992,0.0,0.01088]
[1777826119877,56.82,78740.8,33.0,0.99992,0.0,0.01095]
[1777826120885,56.82,78738.64,33.0,0.99992,0.0,0.011]
[1777826126926,56.82,78739.01,33.0,0.99992,0.0,0.01099]
[1777826131960,56.82,78739.05,33.0,0.99992,0.0,0.0109]
[1777826133975,56.82,78737.89,33.0,0.99992,0.0,0.01093]
[1777826138390,56.82,78737.56,33.0,0.99992,0.0,0.01093]
[1777826138414,56.82,78735.25,33.0,0.99992,0.0,0.01098]
[1777826139011,56.82,78734.61,33.0,0.99992,0.0,0.011]
[1777826140575,56.82,78734.61,33.0,0.99992,0.0,0.011]
[1777826141025,56.82,78731.82,33.0,0.99992,0.0,0.01106]
[1777826146061,56.82,78729.55,33.0,0.99992,0.0,0.01111]
[1777826150090,56.82,78730.1,33.0,0.99992,0.0,0.0111]
[1777826155125,56.82,78729.75,33.0,0.99992,0.0,0.0111]
[1777826156131,56.82,78731.92,33.0,0.99992,0.0,0.01106]
[1777826157138,56.82,78734.11,33.0,0.99992,0.0,0.01101]
[1777826162174,56.82,78734.34,33.0,0.99992,0.0,0.011]
[1777826164188,56.82,78733.76,33.0,0.99992,0.0,0.01102]
[1777826165195,56.82,78733.11,33.0,0.99992,0.0,0.01103]
[1777826166201,56.82,78732.34,33.0,0.99992,0.0,0.01105]
[1777826167209,56.82,78731.78,33.0,0.99992,0.0,0.01106]
[1777826172244,56.82,78731.45,33.0,0.99992,0.0,0.01107]
[1777826177279,56.82,78731.05,33.0,0.99992,0.0,0.01108]
[1777826180300,56.82,78730.46,33.0,0.99992,0.0,0.01109]
[1777826184327,56.82,78732.19,33.0,0.99992,0.0,0.01105]
[1777826186342,56.82,78734.94,33.0,0.99992,0.0,0.01099]
[1777826187350,56.82,78735.57,33.0,0.99992,0.0,0.01098]
[1777826189364,56.82,78735.03,33.0,0.99992,0.0,0.01099]
[1777826190370,56.82,78736.33,33.0,0.99992,0.0,0.01096]
[1777826191377,56.82,78734.95,33.0,0.99992,0.0,0.0109]
[1777826196413,56.82,78734.42,33.0,0.99992,0.0,0.01091]
[1777826197420,56.82,78731.93,33.0,0.99992,0.0,0.01097]
[1777826198427,56.82,78732.5,33.0,0.99992,0.0,0.01095]
[1777826201448,56.82,78733.25,33.0,0.99992,0.0,0.01094]
[1777826203462,56.82,78735.48,33.0,0.99992,0.0,0.01089]
[1777826205475,56.82,78733.17,33.0,0.99992,0.0,0.01094]
[1777826210511,56.82,78732.67,33.0,0.99992,0.0,0.01095]
[1777826211519,56.82,78731.11,33.0,0.99992,0.0,0.01098]
[1777826217561,56.82,78729.9,33.0,0.99992,0.0,0.01101]
[1777826222596,56.82,78729.9,33.0,0.99992,0.0,0.01101]
[1777826227634,56.82,78730.28,33.0,0.99992,0.0,0.011]
[1777826232669,56.82,78730.35,33.0,0.99992,0.0,0.011]
[1777826238711,56.82,78730.29,33.0,0.99992,0.0,0.011]
[1777826241460,56.82,78730.29,33.0,0.99992,0.0,0.011]
[1777826241573,56.82,78730.12,33.0,0.99992,0.0,0.01101]
[1777826241574,56.82,78730.12,33.0,0.99992,0.0,0.01101]
[1777826241685,56.82,78730.12,33.0,0.99992,0.0,0.01101]
[1777826241732,56.82,78730.02,33.0,0.99992,0.0,0.01101]
[1777826242738,56.82,78729.22,33.0,0.99992,0.0,0.01103]
[1777826244578,56.82,78729.25,33.0,0.99992,0.0,0.01103]
[1777826250795,56.82,78729.4,33.0,0.99992,0.0,0.01102]
[1777826253815,56.82,78731.47,33.0,0.99992,0.0,0.01089]
[1777826254823,56.82,78732.9,33.0,0.99992,0.0,0.01086]
[1777826261872,56.82,78732.37,33.0,0.99992,0.0,0.01087]
[1777826262879,56.82,78731.19,33.0,0.99992,0.0,0.01089]
[1777826263886,56.82,78730.71,33.0,0.99992,0.0,0.0109]
[1777826268921,56.82,78730.47,33.0,0.99992,0.0,0.01091]
[1777826275970,56.82,78729.91,33.0,0.99992,0.0,0.01092]
[1777826278991,56.82,78729.46,33.0,0.99992,0.0,0.01093]
[1777826279997,56.82,78727.49,33.0,0.99992,0.0,0.01097]
[1777826281005,56.82,78726.84,33.0,0.99992,0.0,0.01099]
[1777826285033,56.82,78726.4,33.0,0.99992,0.0,0.011]
[1777826289061,56.82,78727.65,33.0,0.99992,0.0,0.01097]
[1777826290067,56.82,78726.72,33.0,0.99992,0.0,0.01099]
[1777826296110,56.82,78726.79,33.0,0.99992,0.0,0.01099]
[1777826300138,56.82,78727.84,33.0,0.99992,0.0,0.01097]
[1777826301145,56.82,78726.81,33.0,0.99992,0.0,0.01099]
[1777826303158,56.82,78729.07,33.0,0.99992,0.0,0.01094]
[1777826306180,56.82,78729.78,33.0,0.99992,0.0,0.01092]
[1777826308194,56.82,78728.44,33.0,0.99992,0.0,0.01095]
[1777826309200,56.82,78725.7,33.0,0.99992,0.0,0.01101]
[1777826310208,56.82,78723.81,33.0,0.99992,0.0,0.01106]
[1777826311027,56.82,78723.81,33.0,0.99992,0.0,0.01106]
[1777826311092,56.82,78723.81,33.0,0.99992,0.0,0.01106]
[1777826311215,56.82,78718.61,33.0,0.99992,0.0,0.01108]
[1777826312222,56.82,78714.34,33.0,0.99992,0.0,0.01117]
[1777826312727,56.82,78714.34,33.0,0.99992,0.0,0.01117]
[1777826312828,56.82,78714.34,33.0,0.99992,0.0,0.01117]
[1777826313229,56.82,78704.43,33.0,0.99991,0.0,0.0114]
[1777826314236,56.82,78704.1,33.0,0.99991,0.0,0.0114]
[1777826316250,56.82,78704.69,33.0,0.99991,0.0,0.01139]
[1777826319271,56.82,78702.17,33.0,0.99991,0.0,0.01145]
[1777826324306,56.82,78703.32,33.0,0.99991,0.0,0.01142]
[1777826325313,56.82,78701.28,33.0,0.99991,0.0,0.01147]
[1777826327326,56.82,78702.66,33.0,0.99991,0.0,0.01144]
[1777826328334,56.82,78699.33,33.0,0.99991,0.0,0.01151]
[1777826329341,56.82,78698.24,33.0,0.99991,0.0,0.01154]
[1777826331357,56.82,78697.03,33.0,0.99991,0.0,0.01157]
[1777826336392,56.82,78700.59,33.0,0.99991,0.0,0.01148]
[1777826337398,56.82,78703.25,33.0,0.99991,0.0,0.01142]
[1777826339413,56.82,78703.75,33.0,0.99991,0.0,0.01141]
[1777826344448,56.82,78708.9,33.0,0.99991,0.0,0.0113]
[1777826347469,56.82,78708.38,33.0,0.99991,0.0,0.01131]
[1777826351497,56.82,78710.81,33.0,0.99991,0.0,0.01125]
[1777826352504,56.82,78711.72,33.0,0.99991,0.0,0.01123]
[1777826355525,56.82,78713.33,33.0,0.99991,0.0,0.0112]
[1777826356532,56.82,78718.5,33.0,0.99992,0.0,0.01108]
[1777826361567,56.82,78721.31,33.0,0.99992,0.0,0.01102]
[1777826362574,56.82,78722.1,33.0,0.99992,0.0,0.011]
[1777826364587,56.82,78726.25,33.0,0.99992,0.0,0.01091]
[1777826365595,56.82,78728.25,33.0,0.99992,0.0,0.01087]
[1777826367609,56.82,78729.79,33.0,0.99992,0.0,0.01083]
[1777826370630,56.82,78732.02,33.0,0.99992,0.0,0.01079]
[1777826373651,56.82,78731.36,33.0,0.99992,0.0,0.01071]
[1777826378686,56.82,78724.67,33.0,0.99992,0.0,0.01086]
[1777826379693,56.82,78722.43,33.0,0.99992,0.0,0.01091]
[1777826380700,56.82,78722.92,33.0,0.99992,0.0,0.01089]
[1777826381707,56.82,78722.45,33.0,0.99992,0.0,0.01091]
[1777826387748,56.82,78722.18,33.0,0.99992,0.0,0.01091]
[1777826388756,56.82,78722.81,33.0,0.99992,0.0,0.0109]
[1777826389763,56.82,78723.29,33.0,0.99992,0.0,0.01089]
[1777826394798,56.82,78723.22,33.0,0.99992,0.0,0.01089]
[1777826399833,56.82,78722.85,33.0,0.99992,0.0,0.0109]
[1777826401847,56.82,78722.07,33.0,0.99992,0.0,0.01091]
[1777826406885,56.82,78722.11,33.0,0.99992,0.0,0.01091]
[1777826408899,56.82,78718.45,33.0,0.99992,0.0,0.01099]
[1777826409906,56.82,78716.16,33.0,0.99992,0.0,0.01104]
[1777826411920,56.82,78715.35,33.0,0.99992,0.0,0.01106]
[1777826413933,56.82,78714.39,33.0,0.99992,0.0,0.01108]
[1777826414941,56.82,78713.39,33.0,0.99992,0.0,0.0111]
[1777826419976,56.82,78711.33,33.0,0.99992,0.0,0.01115]
[1777826427025,56.82,78711.2,33.0,0.99992,0.0,0.01115]
[1777826429038,56.82,78711.64,33.0,0.99992,0.0,0.01114]
[1777826431053,56.82,78711.42,33.0,0.99992,0.0,0.01106]
[1777826439109,56.82,78711.45,33.0,0.99992,0.0,0.01106]
[1777826446158,56.82,78711.41,33.0,0.99992,0.0,0.01106]
[1777826455221,56.82,78710.86,33.0,0.99992,0.0,0.01107]
[1777826464283,56.82,78710.92,33.0,0.99992,0.0,0.01107]
[1777826466298,56.82,78711.71,33.0,0.99992,0.0,0.01105]
[1777826467305,56.82,78712.57,33.0,0.99992,0.0,0.01103]
[1777826469319,56.82,78714.85,33.0,0.99992,0.0,0.01098]
[1777826474354,56.82,78712.71,33.0,0.99992,0.0,0.01103]
[1777826487445,56.82,78713.69,33.0,0.99992,0.0,0.01101]
[1777826493486,56.82,78713.58,33.0,0.99992,0.0,0.01092]
[1777826499012,56.82,78713.54,33.0,0.99992,0.0,0.01092]
[1777826505571,56.82,78713.8,33.0,0.99992,0.0,0.01091]
[1777826507585,56.82,78713.37,33.0,0.99992,0.0,0.01092]
[1777826512620,56.82,78713.22,33.0,0.99992,0.0,0.01093]
[1777826518661,56.82,78713.25,33.0,0.99992,0.0,0.01093]
[1777826521683,56.82,78714.73,33.0,0.99992,0.0,0.01089]
[1777826522689,56.82,78715.43,33.0,0.99992,0.0,0.01088]
[1777826524703,56.82,78723.3,33.0,0.99992,0.0,0.01071]
[1777826525710,56.82,78727.09,33.0,0.99992,0.0,0.01063]
[1777826526718,56.82,78728.48,33.0,0.99992,0.0,0.0106]
[1777826527725,56.82,78727.88,33.0,0.99992,0.0,0.01061]
[1777826528732,56.82,78726.82,33.0,0.99992,0.0,0.01063]
[1777826532759,56.82,78727.61,33.0,0.99992,0.0,0.01062]
[1777826537795,56.82,78726.79,33.0,0.99992,0.0,0.01063]
[1777826538802,56.82,78727.68,33.0,0.99992,0.0,0.01062]
[1777826541822,56.82,78726.78,33.0,0.99992,0.0,0.01063]
[1777826542830,56.82,78727.68,33.0,0.99992,0.0,0.01062]
[1777826543837,56.82,78726.82,33.0,0.99992,0.0,0.01063]
[1777826545851,56.82,78724.36,33.0,0.99992,0.0,0.01069]
[1777826546857,56.82,78722.69,33.0,0.99992,0.0,0.01072]
[1777826551898,56.82,78722.33,33.0,0.99992,0.0,0.01064]
[1777826552905,56.82,78721.8,33.0,0.99992,0.0,0.01065]
[1777826557943,56.82,78722.02,33.0,0.99992,0.0,0.01065]
[1777826564992,56.82,78721.94,33.0,0.99992,0.0,0.01065]
[1777826568013,56.82,78722.41,33.0,0.99992,0.0,0.01064]
[1777826573048,56.82,78719.43,33.0,0.99992,0.0,0.0107]
[1777826574056,56.82,78716.81,33.0,0.99992,0.0,0.01076]
[1777826582112,56.82,78716.47,33.0,0.99992,0.0,0.01077]
[1777826583119,56.82,78714.91,33.0,0.99992,0.0,0.0108]
[1777826588154,56.82,78714.88,33.0,0.99992,0.0,0.0108]
[1777826590167,56.82,78719.73,33.0,0.99992,0.0,0.0107]
[1777826591175,56.82,78720.54,33.0,0.99992,0.0,0.01068]
[1777826592182,56.82,78721.4,33.0,0.99992,0.0,0.01066]
[1777826597217,56.82,78721.05,33.0,0.99992,0.0,0.01067]
[1777826600238,56.82,78723.16,33.0,0.99992,0.0,0.01062]
[1777826602252,56.82,78722.26,33.0,0.99992,0.0,0.01064]
[1777826603259,56.82,78719.15,33.0,0.99992,0.0,0.01071]
[1777826604265,56.82,78717.18,33.0,0.99992,0.0,0.01075]
[1777826605274,56.82,78716.44,33.0,0.99992,0.0,0.01077]
[1777826610308,56.82,78716.82,33.0,0.99992,0.0,0.01076]
[1777826613328,56.82,78716.48,33.0,0.99992,0.0,0.01068]
[1777826619371,56.82,78716.35,33.0,0.99992,0.0,0.01068]
[1777826624405,56.82,78716.29,33.0,0.99992,0.0,0.01068]
[1777826626420,56.82,78717.35,33.0,0.99992,0.0,0.01066]
[1777826630447,56.82,78713.54,33.0,0.99992,0.0,0.01074]
[1777826631455,56.82,78711.35,33.0,0.99992,0.0,0.01079]
[1777826635483,56.82,78710.29,33.0,0.99992,0.0,0.01081]
[1777826637497,56.82,78712.54,33.0,0.99992,0.0,0.01076]
[1777826642531,56.82,78713.06,33.0,0.99992,0.0,0.01075]
[1777826645553,56.82,78713.7,33.0,0.99992,0.0,0.01074]
[1777826647567,56.82,78714.11,33.0,0.99992,0.0,0.01073]
[1777826650588,56.82,78714.82,33.0,0.99992,0.0,0.01071]
[1777826651595,56.82,78713.79,33.0,0.99992,0.0,0.01074]
[1777826656630,56.82,78713.77,33.0,0.99992,0.0,0.01074]
[1777826661665,56.82,78713.72,33.0,0.99992,0.0,0.01074]
[1777826665693,56.82,78716.36,33.0,0.99992,0.0,0.01068]
[1777826666700,56.82,78715.79,33.0,0.99992,0.0,0.01069]
[1777826667706,56.82,78716.47,33.0,0.99992,0.0,0.01068]
[1777826668714,56.82,78715.86,33.0,0.99992,0.0,0.01069]
[1777826674756,56.82,78716.07,33.0,0.99992,0.0,0.0106]
[1777826680798,56.82,78716.39,33.0,0.99992,0.0,0.01059]
[1777826685832,56.82,78718.78,33.0,0.99992,0.0,0.01054]
[1777826690868,56.82,78718.7,33.0,0.99992,0.0,0.01054]
[1777826695902,56.82,78718.69,33.0,0.99992,0.0,0.01054]
[1777826700938,56.82,78718.19,33.0,0.99992,0.0,0.01055]
[1777826707988,56.82,78718.5,33.0,0.99992,0.0,0.01055]
[1777826710007,56.82,78716.21,33.0,0.99992,0.0,0.0106]
[1777826715038,56.82,78716.21,33.0,0.99992,0.0,0.0106]
[1777826718059,56.82,78716.84,33.0,0.99992,0.0,0.01058]
[1777826723093,56.82,78717.13,33.0,0.99992,0.0,0.01058]
[1777826730143,56.82,78719.28,33.0,0.99992,0.0,0.01053]
[1777826737192,56.82,78719.38,33.0,0.99992,0.0,0.01044]
[1777826740213,56.82,78718.65,33.0,0.99992,0.0,0.01046]
[1777826742227,56.82,78718.24,33.0,0.99992,0.0,0.01047]
[1777826753304,56.82,78718.41,33.0,0.99992,0.0,0.01046]
[1777826756325,56.82,78716.17,33.0,0.99992,0.0,0.01051]
[1777826766395,56.82,78716.35,33.0,0.99992,0.0,0.01051]
[1777826771429,56.82,78716.23,33.0,0.99992,0.0,0.01051]
[1777826777471,56.82,78716.17,33.0,0.99992,0.0,0.01051]
[1777826780493,56.82,78718.64,33.0,0.99992,0.0,0.01046]
[1777826785528,56.82,78718.5,33.0,0.99992,0.0,0.01046]
[1777826793583,56.82,78718.43,33.0,0.99992,0.0,0.01038]
[1777826798618,56.82,78718.12,33.0,0.99992,0.0,0.01038]
[1777826808689,56.82,78718.12,33.0,0.99992,0.0,0.01038]
[1777826813097,56.82,78718.08,33.0,0.99992,0.0,0.01038]
[1777826814241,56.82,78718.05,33.0,0.99992,0.0,0.01038]
[1777826820773,56.82,78718.28,33.0,0.99992,0.0,0.01038]
[1777826823794,56.82,78715.94,33.0,0.99992,0.0,0.01043]
[1777826828828,56.82,78715.8,33.0,0.99992,0.0,0.01043]
[1777826833865,56.82,78715.73,33.0,0.99992,0.0,0.01043]
[1777826838899,56.82,78715.97,33.0,0.99992,0.0,0.01043]
[1777826844942,56.82,78716.04,33.0,0.99992,0.0,0.01043]
[1777826849977,56.82,78716.29,33.0,0.99992,0.0,0.01042]
[1777826854147,56.82,78716.29,33.0,0.99992,0.0,0.01042]
[1777826855272,56.82,78716.37,33.0,0.99992,0.0,0.01033]
[1777826863068,56.82,78722.63,33.0,0.99992,0.0,0.0102]
[1777826864075,56.82,78725.41,33.0,0.99992,0.0,0.01015]
[1777826865082,56.82,78727.86,33.0,0.99992,0.0,0.0101]
[1777826867096,56.82,78728.31,33.0,0.99992,0.0,0.01009]
[1777826869110,56.82,78729.02,33.0,0.99992,0.0,0.01007]
[1777826870117,56.82,78728.43,33.0,0.99992,0.0,0.01008]
[1777826876159,56.82,78728.36,33.0,0.99992,0.0,0.01009]
[1777826878173,56.82,78729.02,33.0,0.99992,0.0,0.01007]
[1777826880187,56.82,78726.84,33.0,0.99992,0.0,0.01012]
[1777826883208,56.82,78727.52,33.0,0.99992,0.0,0.0101]
[1777826887237,56.82,78726.81,33.0,0.99992,0.0,0.01012]
[1777826890258,56.82,78727.87,33.0,0.99992,0.0,0.0101]
[1777826893281,56.82,78723.37,33.0,0.99992,0.0,0.01019]
[1777826894288,56.82,78721.02,33.0,0.99992,0.0,0.01024]
[1777826899323,56.82,78718.9,33.0,0.99992,0.0,0.01028]
[1777826900330,56.82,78714.82,33.0,0.99992,0.0,0.01036]
[1777826901337,56.82,78708.71,33.0,0.99992,0.0,0.01049]
[1777826902344,56.82,78708.11,33.0,0.99992,0.0,0.01051]
[1777826904358,56.82,78707.58,33.0,0.99992,0.0,0.01052]
[1777826906375,56.82,78709.68,33.0,0.99992,0.0,0.01047]
[1777826911407,56.82,78708.44,33.0,0.99992,0.0,0.01041]
[1777826912413,56.82,78707.84,33.0,0.99992,0.0,0.01042]
[1777826916442,56.82,78706.95,33.0,0.99992,0.0,0.01044]
[1777826921477,56.82,78707.79,33.0,0.99992,0.0,0.01043]
[1777826922484,56.82,78706.76,33.0,0.99992,0.0,0.01045]
[1777826923491,56.82,78707.93,33.0,0.99992,0.0,0.01042]
[1777826924498,56.82,78706.99,33.0,0.99992,0.0,0.01044]
[1777826932554,56.82,78706.92,33.0,0.99992,0.0,0.01044]
[1777826938596,56.82,78706.92,33.0,0.99992,0.0,0.01044]
[1777826947725,56.82,78707.03,33.0,0.99992,0.0,0.01044]
[1777826947796,56.82,78707.45,33.0,0.99992,0.0,0.01043]
[1777826951688,56.82,78706.92,33.0,0.99992,0.0,0.01044]
[1777826957730,56.82,78707.19,33.0,0.99992,0.0,0.01044]
[1777826962765,56.82,78708.09,33.0,0.99992,0.0,0.01042]
[1777826963772,56.82,78707.51,33.0,0.99992,0.0,0.01043]
[1777826970821,56.82,78707.27,33.0,0.99992,0.0,0.01044]
[1777826980891,56.82,78707.27,33.0,0.99992,0.0,0.01035]
[1777826985925,56.82,78703.29,33.0,0.99992,0.0,0.01043]
[1777826986932,56.82,78701.98,33.0,0.99992,0.0,0.01046]
[1777826987940,56.82,78701.48,33.0,0.99992,0.0,0.01047]
[1777826992975,56.82,78701.45,33.0,0.99992,0.0,0.01047]
[1777826995996,56.82,78703.77,33.0,0.99992,0.0,0.01042]
[1777826997003,56.82,78705.18,33.0,0.99992,0.0,0.01039]
[1777826998009,56.82,78706.33,33.0,0.99992,0.0,0.01037]
[1777827003046,56.82,78706.11,33.0,0.99992,0.0,0.01037]
[1777827011102,56.82,78706.49,33.0,0.99992,0.0,0.01037]
[1777827013116,56.82,78707.11,33.0,0.99992,0.0,0.01035]
[1777827015130,56.82,78706.55,33.0,0.99992,0.0,0.01036]
[1777827021172,56.82,78706.66,33.0,0.99992,0.0,0.01036]
[1777827027214,56.82,78706.8,33.0,0.99992,0.0,0.01036]
[1777827028221,56.82,78704.55,33.0,0.99992,0.0,0.01041]
[1777827030235,56.82,78719.17,33.0,0.99992,0.0,0.0101]
[1777827031242,56.82,78721.12,33.0,0.99992,0.0,0.00998]
[1777827036277,56.82,78721.43,33.0,0.99992,0.0,0.00997]
[1777827037284,56.82,78721.99,33.0,0.99992,0.0,0.00996]
[1777827038291,56.82,78722.52,33.0,0.99992,0.0,0.00995]
[1777827040305,56.82,78723.72,33.0,0.99992,0.0,0.00993]
[1777827041312,56.82,78719.41,33.0,0.99992,0.0,0.01001]
[1777827042319,56.82,78718.16,33.0,0.99992,0.0,0.01004]
[1777827044332,56.82,78716.7,33.0,0.99992,0.0,0.01007]
[1777827049367,56.82,78716.91,33.0,0.99992,0.0,0.01007]
[1777827050375,56.82,78719.2,33.0,0.99992,0.0,0.01002]
[1777827051381,56.82,78718.3,33.0,0.99992,0.0,0.01004]
[1777827059440,56.82,78718.19,33.0,0.99992,0.0,0.01004]
[1777827061453,56.82,78715.94,33.0,0.99992,0.0,0.01009]
[1777827065482,56.82,78715.44,33.0,0.99992,0.0,0.0101]
[1777827072531,56.82,78715.37,33.0,0.99992,0.0,0.0101]
[1777827077574,56.82,78715.3,33.0,0.99992,0.0,0.0101]
[1777827080595,56.82,78716.18,33.0,0.99992,0.0,0.01008]
[1777827081602,56.82,78717.07,33.0,0.99992,0.0,0.01006]
[1777827090665,56.82,78716.86,33.0,0.99992,0.0,0.01007]
[1777827093685,56.82,78718.44,33.0,0.99992,0.0,0.00995]
[1777827094692,56.82,78722.36,33.0,0.99993,0.0,0.00987]
[1777827095699,56.82,78722.98,33.0,0.99993,0.0,0.00986]
[1777827099728,56.82,78719.19,33.0,0.99992,0.0,0.00994]
[1777827101742,56.82,78718.41,33.0,0.99992,0.0,0.00995]
[1777827106776,56.82,78718.67,33.0,0.99992,0.0,0.00995]
[1777827109798,56.82,78717.84,33.0,0.99992,0.0,0.00996]
[1777827113826,56.82,78715.24,33.0,0.99992,0.0,0.01002]
[1777827116014,56.82,78708.13,33.0,0.99992,0.0,0.01016]
[1777827116846,56.82,78706.93,33.0,0.99992,0.0,0.01019]
[1777827118861,56.82,78707.46,33.0,0.99992,0.0,0.01017]
[1777827121881,56.82,78708.17,33.0,0.99992,0.0,0.01016]
[1777827122889,56.82,78709.28,33.0,0.99992,0.0,0.01014]
[1777827124903,56.82,78709.85,33.0,0.99992,0.0,0.01013]
[1777827126916,56.82,78709.24,33.0,0.99992,0.0,0.01014]
[1777827127924,56.82,78708.76,33.0,0.99992,0.0,0.01015]
[1777827131952,56.82,78709.53,33.0,0.99992,0.0,0.01013]
[1777827132958,56.82,78710.12,33.0,0.99992,0.0,0.01012]
[1777827139000,56.82,78710.12,33.0,0.99992,0.0,0.01012]
[1777827142023,56.82,78709.05,33.0,0.99992,0.0,0.01014]
[1777827149071,56.82,78709.35,33.0,0.99992,0.0,0.01014]
[1777827151086,56.82,78708.75,33.0,0.99992,0.0,0.01006]
[1777827154107,56.82,78701.74,33.0,0.99992,0.0,0.01021]
[1777827159893,56.82,78701.33,33.0,0.99992,0.0,0.01022]
[1777827162163,56.82,78700.32,33.0,0.99992,0.0,0.01024]
[1777827163170,56.82,78699.7,33.0,0.99992,0.0,0.01025]
[1777827170218,56.82,78699.37,33.0,0.99992,0.0,0.01026]
[1777827176314,56.82,78699.4,33.0,0.99992,0.0,0.01026]
[1777827177799,56.82,78699.4,33.0,0.99992,0.0,0.01026]
[1777827183310,56.82,78699.28,33.0,0.99992,0.0,0.01026]
[1777827185323,56.82,78701.49,33.0,0.99992,0.0,0.01021]
[1777827189351,56.82,78704.73,33.0,0.99992,0.0,0.01015]
[1777827190359,56.82,78703.52,33.0,0.99992,0.0,0.01017]
[1777827195394,56.82,78703.17,33.0,0.99992,0.0,0.01018]
[1777827205464,56.82,78703.03,33.0,0.99992,0.0,0.01018]
[1777827206471,56.82,78702.45,33.0,0.99992,0.0,0.01019]
[1777827207478,56.82,78703.23,33.0,0.99992,0.0,0.01018]
[1777827208485,56.82,78702.52,33.0,0.99992,0.0,0.01019]
[1777827213520,56.82,78702.58,33.0,0.99992,0.0,0.0101]
[1777827215534,56.82,78702.02,33.0,0.99992,0.0,0.01012]
[1777827220569,56.82,78701.57,33.0,0.99992,0.0,0.01012]
[1777827224596,56.82,78699.32,33.0,0.99992,0.0,0.01017]
[1777827230639,56.82,78698.76,33.0,0.99992,0.0,0.01018]
[1777827232653,56.82,78698.02,33.0,0.99992,0.0,0.0102]
[1777827238695,56.82,78697.74,33.0,0.99992,0.0,0.0102]
[1777827245744,56.82,78697.37,33.0,0.99992,0.0,0.01021]
[1777827252792,56.82,78696.74,33.0,0.99992,0.0,0.01022]
[1777827257828,56.82,78694.29,33.0,0.99992,0.0,0.01028]
[1777827258835,56.82,78693.8,33.0,0.99992,0.0,0.01029]
[1777827259841,56.82,78693.16,33.0,0.99992,0.0,0.0103]
[1777827265884,56.82,78693.6,33.0,0.99992,0.0,0.01029]
[1777827272933,56.82,78693.19,33.0,0.99992,0.0,0.01021]
[1777827278976,56.82,78693.16,33.0,0.99992,0.0,0.01021]
[1777827285020,56.82,78693.81,33.0,0.99992,0.0,0.0102]
[1777827286025,56.82,78694.36,33.0,0.99992,0.0,0.01019]
[1777827291061,56.82,78694.33,33.0,0.99992,0.0,0.01019]
[1777827296095,56.82,78693.89,33.0,0.99992,0.0,0.0102]
[1777827302138,56.82,78693.85,33.0,0.99992,0.0,0.0102]
[1777827307173,56.82,78696.1,33.0,0.99992,0.0,0.01015]
[1777827313214,56.82,78696.06,33.0,0.99992,0.0,0.01015]
[1777827322278,56.82,78695.95,33.0,0.99992,0.0,0.01015]
[1777827325299,56.82,78693.71,33.0,0.99992,0.0,0.0102]
[1777827332348,56.82,78693.67,33.0,0.99992,0.0,0.01012]
[1777827342418,56.82,78693.67,33.0,0.99992,0.0,0.01012]
[1777827342697,56.82,78693.67,33.0,0.99992,0.0,0.01012]
[1777827344063,56.82,78693.71,33.0,0.99992,0.0,0.01012]
[1777827349467,56.82,78693.64,33.0,0.99992,0.0,0.01012]
[1777827359536,56.82,78693.14,33.0,0.99992,0.0,0.01013]
[1777827360543,56.82,78691.52,33.0,0.99992,0.0,0.01016]
[1777827361550,56.82,78690.7,33.0,0.99992,0.0,0.01018]
[1777827368599,56.82,78690.73,33.0,0.99992,0.0,0.01018]
[1777827373635,56.82,78690.63,33.0,0.99992,0.0,0.01018]
[1777827379677,56.82,78690.77,33.0,0.99992,0.0,0.01018]
[1777827389749,56.82,78690.77,33.0,0.99992,0.0,0.01018]
[1777827396677,56.82,78690.77,33.0,0.99992,0.0,0.01018]
[1777827409887,56.82,78692.3,33.0,0.99992,0.0,0.01006]
[1777827414922,56.82,78692.23,33.0,0.99992,0.0,0.01006]
[1777827422978,56.82,78692.09,33.0,0.99992,0.0,0.01006]
[1777827423985,56.82,78694.4,33.0,0.99992,0.0,0.01002]
[1777827435062,56.82,78694.44,33.0,0.99992,0.0,0.01002]
[1777827441209,56.82,78694.44,33.0,0.99992,0.0,0.01002]
[1777827442716,56.82,78694.44,33.0,0.99992,0.0,0.01002]
[1777827442113,56.82,78692.19,33.0,0.99992,0.0,0.01006]
[1777827448154,56.82,78692.19,33.0,0.99992,0.0,0.01006]
[1777827450168,56.82,78691.23,33.0,0.99992,0.0,0.01008]
[1777827457220,56.82,78691.48,33.0,0.99992,0.0,0.00999]
[1777827462256,56.82,78691.55,33.0,0.99992,0.0,0.00999]
[1777827468298,56.82,78691.48,33.0,0.99992,0.0,0.00999]
[1777827473332,56.82,78691.51,33.0,0.99992,0.0,0.00999]
[1777827485418,56.82,78691.44,33.0,0.99992,0.0,0.00999]
[1777827486425,56.82,78690.9,33.0,0.99992,0.0,0.01]
[1777827491459,56.82,78690.64,33.0,0.99992,0.0,0.01001]
[1777827498509,56.82,78690.36,33.0,0.99992,0.0,0.01001]
[1777827508579,56.82,78690.36,33.0,0.99992,0.0,0.01001]
[1777827509743,56.82,78690.36,33.0,0.99992,0.0,0.01001]
[1777827511113,56.82,78690.36,33.0,0.99992,0.0,0.01001]
[1777827518649,56.82,78690.29,33.0,0.99992,0.0,0.00993]
[1777827522677,56.82,78692.54,33.0,0.99992,0.0,0.00989]
[1777827526705,56.82,78690.51,33.0,0.99992,0.0,0.00993]
[1777827531740,56.82,78690.09,33.0,0.99992,0.0,0.00994]
[1777827532747,56.82,78682.36,33.0,0.99992,0.0,0.01009]
[1777827533754,56.82,78677.89,33.0,0.99992,0.0,0.01018]
[1777827534761,56.82,78677.4,33.0,0.99992,0.0,0.01019]
[1777827540832,56.82,78676.95,33.0,0.99992,0.0,0.0102]
[1777827540803,56.82,78672.72,33.0,0.99992,0.0,0.01029]
[1777827541810,56.82,78669.37,33.0,0.99992,0.0,0.01036]
[1777827542817,56.82,78668.88,33.0,0.99992,0.0,0.01037]
[1777827543895,56.82,78668.88,33.0,0.99992,0.0,0.01037]
[1777827544831,56.82,78668.37,33.0,0.99992,0.0,0.01038]
[1777827548866,56.82,78662.03,33.0,0.99992,0.0,0.01052]
[1777827550189,56.82,78662.03,33.0,0.99992,0.0,0.01052]
[1777827550262,56.82,78659.61,33.0,0.99992,0.0,0.01057]
[1777827550880,56.82,78657.51,33.0,0.99992,0.0,0.01061]
[1777827552080,56.82,78653.49,33.0,0.99992,0.0,0.0107]
[1777827553753,56.82,78653.49,33.0,0.99992,0.0,0.0107]
[1777827553839,56.82,78653.49,33.0,0.99992,0.0,0.0107]
[1777827553850,56.82,78652.21,33.0,0.99992,0.0,0.01073]
[1777827553944,56.82,78652.21,33.0,0.99992,0.0,0.01073]
[1777827554076,56.82,78652.21,33.0,0.99992,0.0,0.01073]
[1777827554095,56.82,78649.85,33.0,0.99992,0.0,0.01078]
[1777827554908,56.82,78648.64,33.0,0.99992,0.0,0.01081]
[1777827556921,56.82,78647.74,33.0,0.99992,0.0,0.01083]
[1777827561957,56.82,78647.71,33.0,0.99992,0.0,0.01083]
[1777827563971,56.82,78648.24,33.0,0.99992,0.0,0.01082]
[1777827569006,56.82,78648.38,33.0,0.99992,0.0,0.01081]
[1777827570013,56.82,78653.38,33.0,0.99992,0.0,0.0107]
[1777827571019,56.82,78655.27,33.0,0.99992,0.0,0.01057]
[1777827572027,56.82,78657.12,33.0,0.99992,0.0,0.01053]
[1777827575048,56.82,78655.3,33.0,0.99992,0.0,0.01057]
[1777827579075,56.82,78655.77,33.0,0.99992,0.0,0.01056]
[1777827586125,56.82,78655.74,33.0,0.99992,0.0,0.01056]
[1777827595187,56.82,78655.72,33.0,0.99992,0.0,0.01056]
[1777827596195,56.82,78654.75,33.0,0.99992,0.0,0.01058]
[1777827597202,56.82,78653.74,33.0,0.99992,0.0,0.01061]
[1777827598209,56.82,78653.03,33.0,0.99992,0.0,0.01062]
[1777827599215,56.82,78654.99,33.0,0.99992,0.0,0.01058]
[1777827601230,56.82,78652.72,33.0,0.99992,0.0,0.01063]
[1777827602237,56.82,78650.98,33.0,0.99992,0.0,0.01067]
[1777827603031,56.82,78650.98,33.0,0.99992,0.0,0.01067]
[1777827603244,56.82,78649.67,33.0,0.99992,0.0,0.01069]
[1777827604251,56.82,78641.06,33.0,0.99992,0.0,0.01088]
[1777827605258,56.82,78639.32,33.0,0.99992,0.0,0.01092]
[1777827606265,56.82,78633.89,33.0,0.99992,0.0,0.01104]
[1777827607272,56.82,78632.94,33.0,0.99991,0.0,0.01106]
[1777827608999,56.82,78632.48,33.0,0.99991,0.0,0.01107]
[1777827611848,56.82,78632.24,33.0,0.99991,0.0,0.01108]
[1777827612307,56.82,78630.45,33.0,0.99991,0.0,0.01112]
[1777827613802,56.82,78630.45,33.0,0.99991,0.0,0.01112]
[1777827613853,56.82,78628.5,33.0,0.99991,0.0,0.01116]
[1777827615013,56.82,78628.17,33.0,0.99991,0.0,0.01117]
[1777827621370,56.82,78627.28,33.0,0.99991,0.0,0.01119]
[1777827622377,56.82,78626.23,33.0,0.99991,0.0,0.01121]
[1777827624394,56.82,78626.73,33.0,0.99991,0.0,0.0112]
[1777827629427,56.82,78626.51,33.0,0.99991,0.0,0.01121]
[1777827630435,56.82,78624.9,33.0,0.99991,0.0,0.01124]
[1777827633456,56.82,78624.8,33.0,0.99991,0.0,0.01115]
[1777827637484,56.82,78623.47,33.0,0.99991,0.0,0.01118]
[1777827643526,56.82,78624.21,33.0,0.99991,0.0,0.01117]
[1777827644532,56.82,78625.42,33.0,0.99991,0.0,0.01114]
[1777827649568,56.82,78625.77,33.0,0.99991,0.0,0.01113]
[1777827654612,56.82,78625.69,33.0,0.99991,0.0,0.01113]
[1777827659647,56.82,78623.6,33.0,0.99991,0.0,0.01118]
[1777827660653,56.82,78622.74,33.0,0.99991,0.0,0.0112]
[1777827662668,56.82,78624.57,33.0,0.99991,0.0,0.01116]
[1777827666696,56.82,78619.49,33.0,0.99991,0.0,0.01127]
[1777827668710,56.82,78618.77,33.0,0.99991,0.0,0.01129]
[1777827669853,56.82,78617.77,33.0,0.99991,0.0,0.01131]
[1777827670723,56.82,78617.03,33.0,0.99991,0.0,0.01133]
[1777827675759,56.82,78616.44,33.0,0.99991,0.0,0.01134]
[1777827680794,56.82,78616.15,33.0,0.99991,0.0,0.01135]
[1777827685830,56.82,78615.73,33.0,0.99991,0.0,0.01136]
[1777827686836,56.82,78613.67,33.0,0.99991,0.0,0.01141]
[1777827687660,56.82,78613.67,33.0,0.99991,0.0,0.01141]
[1777827687843,56.82,78612.39,33.0,0.99991,0.0,0.01144]
[1777827688850,56.82,78611.1,33.0,0.99991,0.0,0.01146]
[1777827689764,56.82,78611.1,33.0,0.99991,0.0,0.01146]
[1777827689835,56.82,78611.1,33.0,0.99991,0.0,0.01146]
[1777827689854,56.82,78611.1,33.0,0.99991,0.0,0.01146]
[1777827689978,56.82,78611.1,33.0,0.99991,0.0,0.01146]
[1777827689857,56.82,78611.08,33.0,0.99991,0.0,0.01147]
[1777827690864,56.82,78608.87,33.0,0.99991,0.0,0.01152]
[1777827692577,56.82,78608.8,33.0,0.99991,0.0,0.01142]
[1777827695997,56.82,78607.98,33.0,0.99991,0.0,0.01144]
[1777827697913,56.82,78606.51,33.0,0.99991,0.0,0.01148]
[1777827701940,56.82,78605.73,33.0,0.99991,0.0,0.01149]
[1777827702948,56.82,78602.53,33.0,0.99991,0.0,0.01157]
[1777827704962,56.82,78599.63,33.0,0.99991,0.0,0.01164]
[1777827706975,56.82,78599.2,33.0,0.99991,0.0,0.01165]
[1777827712011,56.82,78600.91,33.0,0.99991,0.0,0.01161]
[1777827719060,56.82,78598.44,33.0,0.99991,0.0,0.01166]
[1777827725853,56.82,78598.73,33.0,0.99991,0.0,0.01166]
[1777827726666,56.82,78598.73,33.0,0.99991,0.0,0.01166]
[1777827726752,56.82,78580.0,33.0,0.99991,0.0,0.01211]
[1777827727119,56.82,78573.35,33.0,0.9999,0.0,0.01227]
[1777827728789,56.82,78572.25,33.0,0.9999,0.0,0.0123]
[1777827729518,56.82,78571.71,33.0,0.9999,0.0,0.01231]
[1777827730139,56.82,78578.26,33.0,0.99991,0.0,0.01215]
[1777827731146,56.82,78580.17,33.0,0.99991,0.0,0.0121]
[1777827732153,56.82,78583.49,33.0,0.99991,0.0,0.01202]
[1777827733160,56.82,78584.71,33.0,0.99991,0.0,0.01199]
[1777827734166,56.82,78586.11,33.0,0.99991,0.0,0.01196]
[1777827736181,56.82,78587.2,33.0,0.99991,0.0,0.01193]
[1777827738195,56.82,78589.4,33.0,0.99991,0.0,0.01188]
[1777827740208,56.82,78588.64,33.0,0.99991,0.0,0.0119]
[1777827741216,56.82,78589.5,33.0,0.99991,0.0,0.01188]
[1777827745244,56.82,78589.93,33.0,0.99991,0.0,0.01187]
[1777827746250,56.82,78590.52,33.0,0.99991,0.0,0.01185]
[1777827748265,56.82,78589.92,33.0,0.99991,0.0,0.01187]
[1777827751286,56.82,78589.8,33.0,0.99991,0.0,0.01177]
[1777827753300,56.82,78590.81,33.0,0.99991,0.0,0.01175]
[1777827754306,56.82,78589.63,33.0,0.99991,0.0,0.01177]
[1777827758335,56.82,78590.42,33.0,0.99991,0.0,0.01176]
[1777827759342,56.82,78589.54,33.0,0.99991,0.0,0.01178]
[1777827765384,56.82,78588.72,33.0,0.99991,0.0,0.0118]
[1777827771425,56.82,78588.97,33.0,0.99991,0.0,0.01179]
[1777827772433,56.82,78583.47,33.0,0.99991,0.0,0.01192]
[1777827773440,56.82,78582.3,33.0,0.99991,0.0,0.01195]
[1777827774447,56.82,78585.26,33.0,0.99991,0.0,0.01188]
[1777827777468,56.82,78584.33,33.0,0.99991,0.0,0.0119]
[1777827781496,56.82,78584.82,33.0,0.99991,0.0,0.01189]
[1777827782506,56.82,78586.14,33.0,0.99991,0.0,0.01186]
[1777827783513,56.82,78588.2,33.0,0.99991,0.0,0.01181]
[1777827785094,56.82,78588.2,33.0,0.99991,0.0,0.01181]
[1777827784520,56.82,78588.61,33.0,0.99991,0.0,0.0118]
[1777827789554,56.82,78588.57,33.0,0.99991,0.0,0.0118]
[1777827792575,56.82,78590.69,33.0,0.99991,0.0,0.01175]
[1777827793582,56.82,78591.93,33.0,0.99991,0.0,0.01172]
[1777827794590,56.82,78589.69,33.0,0.99991,0.0,0.01177]
[1777827795597,56.82,78587.65,33.0,0.99991,0.0,0.01182]
[1777827796604,56.82,78584.75,33.0,0.99991,0.0,0.01189]
[1777827797611,56.82,78584.17,33.0,0.99991,0.0,0.0119]
[1777827798618,56.82,78582.67,33.0,0.99991,0.0,0.01194]
[1777827799626,56.82,78582.12,33.0,0.99991,0.0,0.01195]
[1777827804660,56.82,78581.63,33.0,0.99991,0.0,0.01197]
[1777827805667,56.82,78582.06,33.0,0.99991,0.0,0.01196]
[1777827808687,56.82,78580.08,33.0,0.99991,0.0,0.012]
[1777827809695,56.82,78579.02,33.0,0.99991,0.0,0.01203]
[1777827810702,56.82,78577.89,33.0,0.99991,0.0,0.01206]
[1777827815737,56.82,78577.77,33.0,0.99991,0.0,0.01196]
[1777827817751,56.82,78578.93,33.0,0.99991,0.0,0.01193]
[1777827819764,56.82,78577.99,33.0,0.99991,0.0,0.01195]
[1777827821779,56.82,78577.26,33.0,0.99991,0.0,0.01197]
[1777827823793,56.82,78576.83,33.0,0.99991,0.0,0.01198]
[1777827825807,56.82,78575.29,33.0,0.99991,0.0,0.01202]
[1777827830841,56.82,78574.94,33.0,0.99991,0.0,0.01203]
[1777827835877,56.82,78574.76,33.0,0.99991,0.0,0.01203]
[1777827839905,56.82,78574.3,33.0,0.99991,0.0,0.01204]
[1777827844940,56.82,78574.23,33.0,0.99991,0.0,0.01205]
[1777827850982,56.82,78574.26,33.0,0.99991,0.0,0.01204]
[1777827860053,56.82,78573.98,33.0,0.99991,0.0,0.01205]
[1777827865088,56.82,78573.98,33.0,0.99991,0.0,0.01205]
[1777827869116,56.82,78577.95,33.0,0.99991,0.0,0.01196]
[1777827870123,56.82,78578.47,33.0,0.99991,0.0,0.01194]
[1777827871130,56.82,78579.31,33.0,0.99991,0.0,0.01182]
[1777827872137,56.82,78579.84,33.0,0.99991,0.0,0.01181]
[1777827873144,56.82,78580.65,33.0,0.99991,0.0,0.01179]
[1777827878179,56.82,78580.67,33.0,0.99991,0.0,0.01179]
[1777827881200,56.82,78583.01,33.0,0.99991,0.0,0.01174]
[1777827885227,56.82,78583.72,33.0,0.99991,0.0,0.01172]
[1777827891271,56.82,78583.47,33.0,0.99991,0.0,0.01172]
[1777827897313,56.82,78583.47,33.0,0.99991,0.0,0.01172]
[1777827902348,56.82,78583.21,33.0,0.99991,0.0,0.01173]
[1777827904362,56.82,78578.07,33.0,0.99991,0.0,0.01185]
[1777827905369,56.82,78577.58,33.0,0.99991,0.0,0.01187]
[1777827906376,56.82,78578.0,33.0,0.99991,0.0,0.01186]
[1777827909397,56.82,78580.39,33.0,0.99991,0.0,0.0118]
[1777827910404,56.82,78580.82,33.0,0.99991,0.0,0.01179]
[1777827911411,56.82,78581.34,33.0,0.99991,0.0,0.01178]
[1777827914432,56.82,78579.15,33.0,0.99991,0.0,0.01183]
[1777827916445,56.82,78577.09,33.0,0.99991,0.0,0.01188]
[1777827918460,56.82,78576.64,33.0,0.99991,0.0,0.01189]
[1777827923495,56.82,78576.48,33.0,0.99991,0.0,0.01189]
[1777827928532,56.82,78589.61,33.0,0.99991,0.0,0.01158]
[1777827929539,56.82,78592.52,33.0,0.99991,0.0,0.01151]
[1777827934079,56.82,78593.44,33.0,0.99991,0.0,0.0114]
[1777827934573,56.82,78592.66,33.0,0.99991,0.0,0.01141]
[1777827938602,56.82,78594.14,33.0,0.99991,0.0,0.01138]
[1777827939315,56.82,78594.14,33.0,0.99991,0.0,0.01138]
[1777827939324,56.82,78594.14,33.0,0.99991,0.0,0.01138]
[1777827939468,56.82,78594.14,33.0,0.99991,0.0,0.01138]
[1777827939580,56.82,78594.14,33.0,0.99991,0.0,0.01138]
[1777827939911,56.82,78600.42,33.0,0.99991,0.0,0.01124]
[1777827940615,56.82,78603.45,33.0,0.99991,0.0,0.01117]
[1777827941624,56.82,78604.61,33.0,0.99991,0.0,0.01114]
[1777827943637,56.82,78605.56,33.0,0.99991,0.0,0.01112]
[1777827944717,56.82,78605.56,33.0,0.99991,0.0,0.01112]
[1777827944841,56.82,78606.5,33.0,0.99991,0.0,0.0111]
[1777827945651,56.82,78609.15,33.0,0.99991,0.0,0.01104]
[1777827947664,56.82,78610.2,33.0,0.99992,0.0,0.01101]
[1777827948671,56.82,78610.87,33.0,0.99992,0.0,0.011]
[1777827951051,56.82,78611.02,33.0,0.99992,0.0,0.011]
[1777827952212,56.82,78610.97,33.0,0.99992,0.0,0.011]
[1777827952373,56.82,78610.98,33.0,0.99992,0.0,0.011]
[1777827952700,56.82,78614.35,33.0,0.99992,0.0,0.01092]
[1777827953707,56.82,78620.93,33.0,0.99992,0.0,0.01078]
[1777827954714,56.82,78624.8,33.0,0.99992,0.0,0.01069]
[1777827955721,56.82,78625.94,33.0,0.99992,0.0,0.01067]
[1777827958742,56.82,78624.47,33.0,0.99992,0.0,0.0107]
[1777827959749,56.82,78619.04,33.0,0.99992,0.0,0.01082]
[1777827960756,56.82,78618.27,33.0,0.99992,0.0,0.01084]
[1777827965791,56.82,78618.37,33.0,0.99992,0.0,0.01083]
[1777827968812,56.82,78626.43,33.0,0.99992,0.0,0.01066]
[1777827969819,56.82,78628.31,33.0,0.99992,0.0,0.01062]
[1777827970826,56.82,78629.55,33.0,0.99992,0.0,0.01059]
[1777827972840,56.82,78628.76,33.0,0.99992,0.0,0.01061]
[1777827973847,56.82,78626.27,33.0,0.99992,0.0,0.01066]
[1777827974854,56.82,78626.88,33.0,0.99992,0.0,0.01065]
[1777827975861,56.82,78629.32,33.0,0.99992,0.0,0.0106]
[1777827977875,56.82,78628.25,33.0,0.99992,0.0,0.01062]
[1777827979889,56.82,78629.4,33.0,0.99992,0.0,0.01059]
[1777827980896,56.82,78628.9,33.0,0.99992,0.0,0.0106]
[1777827981905,56.82,78628.2,33.0,0.99992,0.0,0.01062]
[1777827986939,56.82,78628.84,33.0,0.99992,0.0,0.01061]
[1777827991974,56.82,78629.15,33.0,0.99992,0.0,0.01051]
[1777827997009,56.82,78628.96,33.0,0.99992,0.0,0.01051]
[1777828006072,56.82,78628.82,33.0,0.99992,0.0,0.01052]
[1777828008086,56.82,78627.99,33.0,0.99992,0.0,0.01053]
[1777828012115,56.82,78626.9,33.0,0.99992,0.0,0.01056]
[1777828016169,56.82,78627.5,33.0,0.99992,0.0,0.01055]
[1777828019190,56.82,78626.42,33.0,0.99992,0.0,0.01057]
[1777828022212,56.82,78626.86,33.0,0.99992,0.0,0.01056]
[1777828023219,56.82,78627.44,33.0,0.99992,0.0,0.01055]
[1777828028254,56.82,78630.45,33.0,0.99992,0.0,0.01048]
[1777828029261,56.82,78629.84,33.0,0.99992,0.0,0.01049]
[1777828032282,56.82,78629.38,33.0,0.99992,0.0,0.0105]
[1777828033593,56.82,78629.35,33.0,0.99992,0.0,0.01051]
[1777828040338,56.82,78629.23,33.0,0.99992,0.0,0.01051]
[1777828044366,56.82,78630.03,33.0,0.99992,0.0,0.01049]
[1777828045817,56.82,78629.95,33.0,0.99992,0.0,0.01049]
[1777828046380,56.82,78637.16,33.0,0.99992,0.0,0.01034]
[1777828047388,56.82,78639.64,33.0,0.99992,0.0,0.01029]
[1777828049402,56.82,78639.71,33.0,0.99992,0.0,0.01029]
[1777828059471,56.82,78639.65,33.0,0.99992,0.0,0.0102]
[1777828060479,56.82,78639.18,33.0,0.99992,0.0,0.01021]
[1777828064507,56.82,78637.18,33.0,0.99992,0.0,0.01025]
[1777828065514,56.82,78635.35,33.0,0.99992,0.0,0.01029]
[1777828070549,56.82,78635.35,33.0,0.99992,0.0,0.01029]
[1777828071556,56.82,78639.3,33.0,0.99992,0.0,0.01021]
[1777828073569,56.82,78638.92,33.0,0.99992,0.0,0.01022]
[1777828079612,56.82,78638.88,33.0,0.99992,0.0,0.01022]
[1777828081626,56.82,78636.63,33.0,0.99992,0.0,0.01026]
[1777828084647,56.82,78637.04,33.0,0.99992,0.0,0.01025]
[1777828089682,56.82,78636.42,33.0,0.99992,0.0,0.01027]
[1777828097737,56.82,78635.23,33.0,0.99992,0.0,0.01029]
[1777828103780,56.82,78635.23,33.0,0.99992,0.0,0.01029]
[1777828113850,56.82,78634.56,33.0,0.99992,0.0,0.01022]
[1777828120900,56.82,78634.91,33.0,0.99992,0.0,0.01021]
[1777828128955,56.82,78637.54,33.0,0.99992,0.0,0.01016]
[1777828133990,56.82,78637.93,33.0,0.99992,0.0,0.01015]
[1777828139027,56.82,78639.29,33.0,0.99992,0.0,0.01012]
[1777828144062,56.82,78639.72,33.0,0.99992,0.0,0.01011]
[1777828151111,56.82,78639.59,33.0,0.99992,0.0,0.01011]
[1777828159167,56.82,78639.63,33.0,0.99992,0.0,0.01011]
[1777828164202,56.82,78639.55,33.0,0.99992,0.0,0.01012]
[1777828174094,56.82,78639.55,33.0,0.99992,0.0,0.01012]
[1777828174271,56.82,78643.42,33.0,0.99992,0.0,0.00995]
[1777828175279,56.82,78641.18,33.0,0.99992,0.0,0.01]
[1777828176286,56.82,78634.71,33.0,0.99992,0.0,0.01013]
[1777828181321,56.82,78634.75,33.0,0.99992,0.0,0.01013]
[1777828186355,56.82,78634.89,33.0,0.99992,0.0,0.01013]
[1777828191391,56.82,78634.96,33.0,0.99992,0.0,0.01012]
[1777828196425,56.82,78634.96,33.0,0.99992,0.0,0.01012]
[1777828202551,56.82,78637.07,33.0,0.99992,0.0,0.01008]
[1777828204565,56.82,78634.82,33.0,0.99992,0.0,0.01013]
[1777828211614,56.82,78634.89,33.0,0.99992,0.0,0.01013]
[1777828214635,56.82,78635.4,33.0,0.99992,0.0,0.01011]
[1777828216649,56.82,78637.25,33.0,0.99992,0.0,0.01008]
[1777828219670,56.82,78638.76,33.0,0.99992,0.0,0.01005]
[1777828220677,56.82,78641.72,33.0,0.99992,0.0,0.00998]
[1777828221684,56.82,78642.65,33.0,0.99992,0.0,0.00997]
[1777828222691,56.82,78646.01,33.0,0.99992,0.0,0.0099]
[1777828223698,56.82,78647.71,33.0,0.99992,0.0,0.00986]
[1777828224705,56.82,78648.2,33.0,0.99992,0.0,0.00985]
[1777828228230,56.82,78648.55,33.0,0.99992,0.0,0.00985]
[1777828230747,56.82,78649.33,33.0,0.99992,0.0,0.00983]
[1777828231754,56.82,78653.43,33.0,0.99993,0.0,0.00966]
[1777828232761,56.82,78657.0,33.0,0.99993,0.0,0.00959]
[1777828233768,56.82,78657.9,33.0,0.99993,0.0,0.00958]
[1777828234775,56.82,78658.58,33.0,0.99993,0.0,0.00956]
[1777828238804,56.82,78661.24,33.0,0.99993,0.0,0.00951]
[1777828241523,56.82,78661.24,33.0,0.99993,0.0,0.00951]
[1777828240818,56.82,78661.59,33.0,0.99993,0.0,0.0095]
[1777828241825,56.82,78663.09,33.0,0.99993,0.0,0.00948]
[1777828246860,56.82,78662.86,33.0,0.99993,0.0,0.00948]
[1777828248873,56.82,78661.93,33.0,0.99993,0.0,0.0095]
[1777828253908,56.82,78661.79,33.0,0.99993,0.0,0.0095]
[1777828257937,56.82,78662.26,33.0,0.99993,0.0,0.00949]
[1777828261965,56.82,78663.14,33.0,0.99993,0.0,0.00947]
[1777828262972,56.82,78662.34,33.0,0.99993,0.0,0.00949]
[1777828265993,56.82,78664.59,33.0,0.99993,0.0,0.00945]
[1777828267000,56.82,78662.34,33.0,0.99993,0.0,0.00949]
[1777828271821,56.82,78662.53,33.0,0.99993,0.0,0.00949]
[1777828275479,56.82,78662.5,33.0,0.99993,0.0,0.00949]
[1777828275579,56.82,78662.54,33.0,0.99993,0.0,0.00949]
[1777828276015,56.82,78662.54,33.0,0.99993,0.0,0.00949]
[1777828276067,56.82,78676.15,33.0,0.99993,0.0,0.00922]
[1777828277074,56.82,78676.77,33.0,0.99993,0.0,0.00921]
[1777828278082,56.82,78677.65,33.0,0.99993,0.0,0.0092]
[1777828283116,56.82,78677.83,33.0,0.99993,0.0,0.00919]
[1777828284459,56.82,78677.83,33.0,0.99993,0.0,0.00919]
[1777828284545,56.82,78677.95,33.0,0.99993,0.0,0.00919]
[1777828288986,56.82,78677.87,33.0,0.99993,0.0,0.00919]
[1777828289019,56.82,78677.87,33.0,0.99993,0.0,0.00919]
[1777828289048,56.82,78677.87,33.0,0.99993,0.0,0.00919]
[1777828289319,56.82,78684.33,33.0,0.99993,0.0,0.00907]
[1777828289797,56.82,78684.33,33.0,0.99993,0.0,0.00907]
[1777828289965,56.82,78684.33,33.0,0.99993,0.0,0.00907]
[1777828290051,56.82,78684.33,33.0,0.99993,0.0,0.00907]
[1777828290450,56.82,78684.33,33.0,0.99993,0.0,0.00907]
[1777828290492,56.82,78705.02,33.0,0.99993,0.0,0.00869]
[1777828291447,56.82,78707.0,33.0,0.99993,0.0,0.00858]
[1777828292181,56.82,78708.65,33.0,0.99993,0.0,0.00855]
[1777828293062,56.82,78708.65,33.0,0.99993,0.0,0.00855]
[1777828296209,56.82,78710.21,33.0,0.99994,0.0,0.00852]
[1777828299230,56.82,78709.79,33.0,0.99994,0.0,0.00853]
[1777828300248,56.82,78710.58,33.0,0.99994,0.0,0.00852]
[1777828301244,56.82,78709.87,33.0,0.99994,0.0,0.00853]
[1777828302251,56.82,78710.38,33.0,0.99994,0.0,0.00852]
[1777828307286,56.82,78710.41,33.0,0.99994,0.0,0.00852]
[1777828312321,56.82,78710.34,33.0,0.99994,0.0,0.00852]
[1777828314335,56.82,78713.41,33.0,0.99994,0.0,0.00847]
[1777828315342,56.82,78715.77,33.0,0.99994,0.0,0.00843]
[1777828318363,56.82,78716.38,33.0,0.99994,0.0,0.00842]
[1777828319370,56.82,78715.89,33.0,0.99994,0.0,0.00842]
[1777828322391,56.82,78714.71,33.0,0.99994,0.0,0.00844]
[1777828324405,56.82,78714.24,33.0,0.99994,0.0,0.00845]
[1777828326418,56.82,78713.61,33.0,0.99994,0.0,0.00846]
[1777828330447,56.82,78712.87,33.0,0.99994,0.0,0.00848]
[1777828333468,56.82,78711.03,33.0,0.99994,0.0,0.00851]
[1777828337496,56.82,78708.35,33.0,0.99993,0.0,0.00856]
[1777828338504,56.82,78702.1,33.0,0.99993,0.0,0.00867]
[1777828339510,56.82,78694.37,33.0,0.99993,0.0,0.00881]
[1777828340517,56.82,78692.27,33.0,0.99993,0.0,0.00885]
[1777828345552,56.82,78692.74,33.0,0.99993,0.0,0.00884]
[1777828347566,56.82,78694.29,33.0,0.99993,0.0,0.00881]
[1777828348597,56.82,78694.29,33.0,0.99993,0.0,0.00881]
[1777828348695,56.82,78691.5,33.0,0.99993,0.0,0.00886]
[1777828351593,56.82,78691.22,33.0,0.99993,0.0,0.00879]
[1777828356629,56.82,78690.78,33.0,0.99993,0.0,0.0088]
[1777828362670,56.82,78690.15,33.0,0.99993,0.0,0.00881]
[1777828366699,56.82,78689.61,33.0,0.99993,0.0,0.00882]
[1777828371734,56.82,78689.86,33.0,0.99993,0.0,0.00881]
[1777828374678,56.82,78689.68,33.0,0.99993,0.0,0.00882]
[1777828377778,56.82,78691.97,33.0,0.99993,0.0,0.00877]
[1777828385836,56.82,78691.88,33.0,0.99993,0.0,0.00878]
[1777828386843,56.82,78689.61,33.0,0.99993,0.0,0.00882]
[1777828392885,56.82,78689.65,33.0,0.99993,0.0,0.00882]
[1777828402955,56.82,78689.72,33.0,0.99993,0.0,0.00882]
[1777828413025,56.82,78689.75,33.0,0.99993,0.0,0.00874]
[1777828418060,56.82,78689.46,33.0,0.99993,0.0,0.00874]
[1777828424103,56.82,78689.71,33.0,0.99993,0.0,0.00874]
[1777828432159,56.82,78689.75,33.0,0.99993,0.0,0.00874]
[1777828441222,56.82,78692.1,33.0,0.99993,0.0,0.0087]
[1777828451291,56.82,78692.34,33.0,0.99993,0.0,0.00869]
[1777828454313,56.82,78690.12,33.0,0.99993,0.0,0.00873]
[1777828460355,56.82,78690.53,33.0,0.99993,0.0,0.00872]
[1777828463376,56.82,78691.02,33.0,0.99993,0.0,0.00871]
[1777828467404,56.82,78690.39,33.0,0.99993,0.0,0.00873]
[1777828472439,56.82,78690.64,33.0,0.99993,0.0,0.00865]
[1777828481502,56.82,78690.26,33.0,0.99993,0.0,0.00865]
[1777828482509,56.82,78689.5,33.0,0.99993,0.0,0.00867]
[1777828487544,56.82,78689.13,33.0,0.99993,0.0,0.00867]
[1777828488162,56.82,78689.13,33.0,0.99993,0.0,0.00867]
[1777828488551,56.82,78687.46,33.0,0.99993,0.0,0.0087]
[1777828489558,56.82,78686.64,33.0,0.99993,0.0,0.00872]
[1777828490565,56.82,78685.65,33.0,0.99993,0.0,0.00874]
[1777828492578,56.82,78684.16,33.0,0.99993,0.0,0.00876]
[1777828501642,56.82,78683.64,33.0,0.99993,0.0,0.00877]
[1777828504663,56.82,78684.18,33.0,0.99993,0.0,0.00876]
[1777828505670,56.82,78685.8,33.0,0.99993,0.0,0.00873]
[1777828506677,56.82,78690.72,33.0,0.99993,0.0,0.00864]
[1777828507684,56.82,78693.02,33.0,0.99993,0.0,0.0086]
[1777828508691,56.82,78697.54,33.0,0.99994,0.0,0.00852]
[1777828509698,56.82,78698.81,33.0,0.99994,0.0,0.0085]
[1777828517755,56.82,78698.52,33.0,0.99994,0.0,0.00851]
[1777828518761,56.82,78693.9,33.0,0.99993,0.0,0.00859]
[1777828523796,56.82,78693.56,33.0,0.99993,0.0,0.00859]
[1777828524803,56.82,78694.05,33.0,0.99993,0.0,0.00858]
[1777828530846,56.82,78694.12,33.0,0.99993,0.0,0.00858]
[1777828544944,56.82,78693.95,33.0,0.99994,0.0,0.00851]
[1777828547965,56.82,78694.62,33.0,0.99994,0.0,0.0085]
[1777828551995,56.82,78695.59,33.0,0.99994,0.0,0.00848]
[1777828557031,56.82,78697.06,33.0,0.99994,0.0,0.00846]
[1777828564080,56.82,78697.2,33.0,0.99994,0.0,0.00845]
[1777828568108,56.82,78697.84,33.0,0.99994,0.0,0.00844]
[1777828573143,56.82,78698.02,33.0,0.99994,0.0,0.00844]
[1777828580193,56.82,78698.03,33.0,0.99994,0.0,0.00844]
[1777828587243,56.82,78697.92,33.0,0.99994,0.0,0.00844]
[1777828592278,56.82,78697.87,33.0,0.99994,0.0,0.00837]
[1777828597312,56.82,78697.52,33.0,0.99994,0.0,0.00837]
[1777828600334,56.82,78696.02,33.0,0.99994,0.0,0.0084]
[1777828601341,56.82,78696.86,33.0,0.99994,0.0,0.00839]
[1777828608390,56.82,78696.66,33.0,0.99994,0.0,0.00839]
[1777828614432,56.82,78697.09,33.0,0.99994,0.0,0.00838]
[1777828620474,56.82,78696.91,33.0,0.99994,0.0,0.00839]
[1777828625509,56.82,78696.91,33.0,0.99994,0.0,0.00839]
[1777828630543,56.82,78697.05,33.0,0.99994,0.0,0.00838]
[1777828635579,56.82,78696.91,33.0,0.99994,0.0,0.00839]
[1777828636586,56.82,78696.45,33.0,0.99994,0.0,0.00839]
[1777828642628,56.82,78696.62,33.0,0.99994,0.0,0.00839]
[1777828648670,56.82,78696.84,33.0,0.99994,0.0,0.00839]
[1777828652698,56.82,78696.72,33.0,0.99994,0.0,0.00831]
[1777828657733,56.82,78696.76,33.0,0.99994,0.0,0.00831]
[1777828659747,56.82,78697.98,33.0,0.99994,0.0,0.00829]
[1777828660754,56.82,78698.67,33.0,0.99994,0.0,0.00828]
[1777828665789,56.82,78698.29,33.0,0.99994,0.0,0.00829]
[1777828670824,56.82,78698.43,33.0,0.99994,0.0,0.00829]
[1777828671831,56.82,78697.9,33.0,0.99994,0.0,0.00829]
[1777828673845,56.82,78698.38,33.0,0.99994,0.0,0.00829]
[1777828674852,56.82,78700.7,33.0,0.99994,0.0,0.00825]
[1777828680894,56.82,78700.56,33.0,0.99994,0.0,0.00825]
[1777828685929,56.82,78700.56,33.0,0.99994,0.0,0.00825]
[1777828692977,56.82,78700.6,33.0,0.99994,0.0,0.00825]
[1777828693985,56.82,78698.32,33.0,0.99994,0.0,0.00829]
[1777828697005,56.82,78704.04,33.0,0.99994,0.0,0.00819]
[1777828698012,56.82,78710.08,33.0,0.99994,0.0,0.00809]
[1777828699019,56.82,78710.54,33.0,0.99994,0.0,0.00808]
[1777828704056,56.82,78702.44,33.0,0.99994,0.0,0.00822]
[1777828705063,56.82,78698.06,33.0,0.99994,0.0,0.00829]
[1777828706070,56.82,78699.59,33.0,0.99994,0.0,0.00827]
[1777828707077,56.82,78700.77,33.0,0.99994,0.0,0.00824]
[1777828709091,56.82,78705.67,33.0,0.99994,0.0,0.00816]
[1777828710098,56.82,78708.49,33.0,0.99994,0.0,0.00811]
[1777828711105,56.82,78709.44,33.0,0.99994,0.0,0.00803]
[1777828712112,56.82,78709.9,33.0,0.99994,0.0,0.00802]
[1777828717147,56.82,78709.58,33.0,0.99994,0.0,0.00802]
[1777828721175,56.82,78710.01,33.0,0.99994,0.0,0.00802]
[1777828732251,56.82,78710.05,33.0,0.99994,0.0,0.00802]
[1777828741314,56.82,78710.18,33.0,0.99994,0.0,0.00801]
[1777828753399,56.82,78710.01,33.0,0.99994,0.0,0.00802]
[1777828762465,56.82,78710.04,33.0,0.99994,0.0,0.00802]
[1777828770520,56.82,78710.08,33.0,0.99994,0.0,0.00802]
[1777828776562,56.82,78710.16,33.0,0.99994,0.0,0.00794]
[1777828777569,56.82,78711.66,33.0,0.99994,0.0,0.00792]
[1777828778577,56.82,78713.53,33.0,0.99994,0.0,0.00789]
[1777828779584,56.82,78717.06,33.0,0.99994,0.0,0.00783]
[1777828780591,56.82,78720.67,33.0,0.99994,0.0,0.00777]
[1777828781598,56.82,78721.39,33.0,0.99994,0.0,0.00776]
[1777828785626,56.82,78721.9,33.0,0.99994,0.0,0.00775]
[1777828790661,56.82,78721.9,33.0,0.99994,0.0,0.00775]
[1777828791668,56.82,78724.19,33.0,0.99994,0.0,0.00771]
[1777828800731,56.82,78721.94,33.0,0.99994,0.0,0.00775]
[1777828804759,56.82,78723.35,33.0,0.99994,0.0,0.00773]
[1777828805766,56.82,78725.46,33.0,0.99994,0.0,0.00769]
[1777828810801,56.82,78725.48,33.0,0.99994,0.0,0.00769]
[1777828815835,56.82,78725.41,33.0,0.99994,0.0,0.00769]
[1777828817850,56.82,78723.16,33.0,0.99994,0.0,0.00773]
[1777828818857,56.82,78722.47,33.0,0.99994,0.0,0.00774]
[1777828823892,56.82,78721.26,33.0,0.99994,0.0,0.00776]
[1777828827920,56.82,78720.85,33.0,0.99994,0.0,0.00777]
[1777828838997,56.82,78721.03,33.0,0.99994,0.0,0.0077]
[1777828841011,56.82,78712.68,33.0,0.99994,0.0,0.00783]
[1777828842018,56.82,78707.64,33.0,0.99994,0.0,0.00791]
[1777828844032,56.82,78707.18,33.0,0.99994,0.0,0.00792]
[1777828846046,56.82,78708.61,33.0,0.99994,0.0,0.0079]
[1777828850076,56.82,78711.49,33.0,0.99994,0.0,0.00785]
[1777828851084,56.82,78716.05,33.0,0.99994,0.0,0.00778]
[1777828854104,56.82,78716.69,33.0,0.99994,0.0,0.00777]
[1777828855112,56.82,78717.82,33.0,0.99994,0.0,0.00775]
[1777828858133,56.82,78718.99,33.0,0.99994,0.0,0.00773]
[1777828863168,56.82,78718.94,33.0,0.99994,0.0,0.00773]
[1777828868203,56.82,78719.63,33.0,0.99994,0.0,0.00772]
[1777828869209,56.82,78721.21,33.0,0.99994,0.0,0.00769]
[1777828870217,56.82,78721.97,33.0,0.99994,0.0,0.00768]
[1777828871224,56.82,78722.84,33.0,0.99994,0.0,0.00767]
[1777828876259,56.82,78722.95,33.0,0.99994,0.0,0.00766]
[1777828881297,56.82,78722.32,33.0,0.99994,0.0,0.00767]
[1777828883311,56.82,78723.32,33.0,0.99994,0.0,0.00766]
[1777828885324,56.82,78722.58,33.0,0.99994,0.0,0.00767]
[1777828887339,56.82,78723.04,33.0,0.99994,0.0,0.00766]
[1777828891367,56.82,78723.99,33.0,0.99994,0.0,0.00758]
[1777828896402,56.82,78715.43,33.0,0.99994,0.0,0.00772]
[1777828897409,56.82,78713.76,33.0,0.99994,0.0,0.00774]
[1777828898416,56.82,78709.77,33.0,0.99994,0.0,0.00781]
[1777828899423,56.82,78707.8,33.0,0.99994,0.0,0.00784]
[1777828900430,56.82,78707.37,33.0,0.99994,0.0,0.00785]
[1777828905465,56.82,78707.29,33.0,0.99994,0.0,0.00785]
[1777828908486,56.82,78706.7,33.0,0.99994,0.0,0.00786]
[1777828916542,56.82,78706.53,33.0,0.99994,0.0,0.00786]
[1777828921577,56.82,78706.35,33.0,0.99994,0.0,0.00786]
[1777828927619,56.82,78706.42,33.0,0.99994,0.0,0.00786]
[1777828931647,56.82,78708.67,33.0,0.99994,0.0,0.00783]
[1777828934668,56.82,78706.42,33.0,0.99994,0.0,0.00786]
[1777828938696,56.82,78706.97,33.0,0.99994,0.0,0.00785]
[1777828939703,56.82,78714.15,33.0,0.99994,0.0,0.00774]
[1777828940710,56.82,78716.95,33.0,0.99994,0.0,0.00769]
[1777828941717,56.82,78718.36,33.0,0.99994,0.0,0.00767]
[1777828942724,56.82,78719.15,33.0,0.99994,0.0,0.00766]
[1777828947759,56.82,78719.82,33.0,0.99994,0.0,0.00765]
[1777828948766,56.82,78721.33,33.0,0.99994,0.0,0.00762]
[1777828953802,56.82,78721.95,33.0,0.99994,0.0,0.00754]
[1777828955815,56.82,78722.76,33.0,0.99994,0.0,0.00753]
[1777828957830,56.82,78726.42,33.0,0.99994,0.0,0.00747]
[1777828958837,56.82,78727.78,33.0,0.99994,0.0,0.00745]
[1777828963872,56.82,78727.56,33.0,0.99994,0.0,0.00746]
[1777828964879,56.82,78727.95,33.0,0.99994,0.0,0.00745]
[1777828967653,56.82,78727.95,33.0,0.99994,0.0,0.00745]
[1777828967747,56.82,78727.95,33.0,0.99994,0.0,0.00745]
[1777828967805,56.82,78727.95,33.0,0.99994,0.0,0.00745]
[1777828967826,56.82,78727.95,33.0,0.99994,0.0,0.00745]
[1777828967900,56.82,78730.55,33.0,0.99994,0.0,0.00741]
[1777828968907,56.82,78735.79,33.0,0.99994,0.0,0.00733]
[1777828970073,56.82,78735.79,33.0,0.99994,0.0,0.00733]
[1777828970088,56.82,78736.96,33.0,0.99994,0.0,0.00731]
[1777828970922,56.82,78737.74,33.0,0.99994,0.0,0.0073]
[1777828972935,56.82,78739.99,33.0,0.99994,0.0,0.00726]
[1777828974949,56.82,78738.1,33.0,0.99994,0.0,0.00729]
[1777828977042,56.82,78737.86,33.0,0.99994,0.0,0.0073]
[1777828977136,56.82,78737.22,33.0,0.99994,0.0,0.00731]
[1777828977970,56.82,78734.22,33.0,0.99994,0.0,0.00735]
[1777828978978,56.82,78733.42,33.0,0.99994,0.0,0.00736]
[1777828980992,56.82,78732.63,33.0,0.99994,0.0,0.00738]
[1777828986027,56.82,78732.82,33.0,0.99994,0.0,0.00737]
[1777828988041,56.82,78732.43,33.0,0.99994,0.0,0.00738]
[1777828990055,56.82,78732.0,33.0,0.99994,0.0,0.00739]
[1777828991062,56.82,78731.14,33.0,0.99994,0.0,0.0074]
[1777828992069,56.82,78730.72,33.0,0.99994,0.0,0.00741]
[1777828998111,56.82,78731.18,33.0,0.99994,0.0,0.0074]
[1777829000126,56.82,78734.11,33.0,0.99994,0.0,0.00735]
[1777829003147,56.82,78735.94,33.0,0.99994,0.0,0.00733]
[1777829004154,56.82,78737.47,33.0,0.99994,0.0,0.0073]
[1777829006317,56.82,78737.26,33.0,0.99994,0.0,0.0073]
[1777829006431,56.82,78739.12,33.0,0.99994,0.0,0.00728]
[1777829007174,56.82,78742.54,33.0,0.99995,0.0,0.00722]
[1777829008182,56.82,78743.04,33.0,0.99995,0.0,0.00722]
[1777829009189,56.82,78743.99,33.0,0.99995,0.0,0.0072]
[1777829010195,56.82,78746.02,33.0,0.99995,0.0,0.00717]
[1777829012210,56.82,78746.58,33.0,0.99995,0.0,0.0071]
[1777829015231,56.82,78746.21,33.0,0.99995,0.0,0.0071]
[1777829017244,56.82,78747.85,33.0,0.99995,0.0,0.00708]
[1777829018251,56.82,78748.79,33.0,0.99995,0.0,0.00707]
[1777829020266,56.82,78750.96,33.0,0.99995,0.0,0.00703]
[1777829021272,56.82,78751.57,33.0,0.99995,0.0,0.00702]
[1777829022279,56.82,78752.48,33.0,0.99995,0.0,0.00701]
[1777829025301,56.82,78756.36,33.0,0.99995,0.0,0.00695]
[1777829026308,56.82,78761.53,33.0,0.99995,0.0,0.00688]
[1777829027315,56.82,78762.07,33.0,0.99995,0.0,0.00687]
[1777829027552,56.82,78762.07,33.0,0.99995,0.0,0.00687]
[1777829028322,56.82,78762.04,33.0,0.99995,0.0,0.00687]
[1777829029329,56.82,78762.76,33.0,0.99995,0.0,0.00686]
[1777829033357,56.82,78763.4,33.0,0.99995,0.0,0.00685]
[1777829034365,56.82,78754.98,33.0,0.99995,0.0,0.00697]
[1777829035372,56.82,78749.86,33.0,0.99995,0.0,0.00705]
[1777829036379,56.82,78749.37,33.0,0.99995,0.0,0.00706]
[1777829041414,56.82,78750.31,33.0,0.99995,0.0,0.00704]
[1777829043428,56.82,78751.33,33.0,0.99995,0.0,0.00703]
[1777829045442,56.82,78757.34,33.0,0.99995,0.0,0.00694]
[1777829046449,56.82,78759.16,33.0,0.99995,0.0,0.00691]
[1777829047456,56.82,78758.13,33.0,0.99995,0.0,0.00693]
[1777829048464,56.82,78755.8,33.0,0.99995,0.0,0.00696]
[1777829055513,56.82,78756.03,33.0,0.99995,0.0,0.00696]
[1777829060548,56.82,78756.09,33.0,0.99995,0.0,0.00696]
[1777829061555,56.82,78761.99,33.0,0.99995,0.0,0.00687]
[1777829062562,56.82,78763.43,33.0,0.99995,0.0,0.00685]
[1777829066590,56.82,78764.35,33.0,0.99995,0.0,0.00684]
[1777829068604,56.82,78764.78,33.0,0.99995,0.0,0.00683]
[1777829072633,56.82,78764.16,33.0,0.99995,0.0,0.00678]
[1777829073640,56.82,78763.35,33.0,0.99995,0.0,0.00679]
[1777829074647,56.82,78764.76,33.0,0.99995,0.0,0.00677]
[1777829078674,56.82,78765.17,33.0,0.99995,0.0,0.00676]
[1777829081696,56.82,78765.72,33.0,0.99995,0.0,0.00676]
[1777829086731,56.82,78765.19,33.0,0.99995,0.0,0.00676]
[1777829087747,56.82,78764.32,33.0,0.99995,0.0,0.00678]
[1777829088745,56.82,78762.66,33.0,0.99995,0.0,0.0068]
[1777829089752,56.82,78761.97,33.0,0.99995,0.0,0.00681]
[1777829094787,56.82,78761.21,33.0,0.99995,0.0,0.00682]
[1777829095794,56.82,78760.13,33.0,0.99995,0.0,0.00684]
[1777829099822,56.82,78758.85,33.0,0.99995,0.0,0.00685]
[1777829100829,56.82,78757.44,33.0,0.99995,0.0,0.00687]
[1777829101836,56.82,78759.11,33.0,0.99995,0.0,0.00685]
[1777829102843,56.82,78759.55,33.0,0.99995,0.0,0.00684]
[1777829103853,56.82,78760.17,33.0,0.99995,0.0,0.00684]
[1777829104858,56.82,78761.17,33.0,0.99995,0.0,0.00682]
[1777829109893,56.82,78761.24,33.0,0.99995,0.0,0.00682]
[1777829114929,56.82,78761.16,33.0,0.99995,0.0,0.00682]
[1777829120591,56.82,78761.12,33.0,0.99995,0.0,0.00682]
[1777829123992,56.82,78759.92,33.0,0.99995,0.0,0.00684]
[1777829128020,56.82,78761.03,33.0,0.99995,0.0,0.00682]
[1777829129027,56.82,78764.65,33.0,0.99995,0.0,0.00677]
[1777829134063,56.82,78765.16,33.0,0.99995,0.0,0.0067]
[1777829139098,56.82,78765.77,33.0,0.99995,0.0,0.00669]
[1777829140105,56.82,78766.26,33.0,0.99995,0.0,0.00669]
[1777829145139,56.82,78766.21,33.0,0.99995,0.0,0.00669]
[1777829148352,56.82,78766.4,33.0,0.99995,0.0,0.00668]
[1777829151361,56.82,78766.83,33.0,0.99995,0.0,0.00668]
[1777829151403,56.82,78768.66,33.0,0.99995,0.0,0.00665]
[1777829152188,56.82,78773.97,33.0,0.99995,0.0,0.00658]
[1777829153196,56.82,78775.33,33.0,0.99995,0.0,0.00656]
[1777829156217,56.82,78780.01,33.0,0.99995,0.0,0.00649]
[1777829157224,56.82,78784.41,33.0,0.99995,0.0,0.00643]
[1777829158231,56.82,78785.05,33.0,0.99995,0.0,0.00643]
[1777829160248,56.82,78778.26,33.0,0.99995,0.0,0.00652]
[1777829161255,56.82,78773.59,33.0,0.99995,0.0,0.00658]
[1777829162262,56.82,78771.84,33.0,0.99995,0.0,0.00661]
[1777829163269,56.82,78771.0,33.0,0.99995,0.0,0.00662]
[1777829168303,56.82,78770.6,33.0,0.99995,0.0,0.00663]
[1777829169311,56.82,78769.59,33.0,0.99995,0.0,0.00664]
[1777829170318,56.82,78763.15,33.0,0.99995,0.0,0.00673]
[1777829173339,56.82,78764.53,33.0,0.99995,0.0,0.00671]
[1777829178373,56.82,78764.42,33.0,0.99995,0.0,0.00671]
[1777829181394,56.82,78765.33,33.0,0.99995,0.0,0.0067]
[1777829182402,56.82,78764.57,33.0,0.99995,0.0,0.00671]
[1777829186430,56.82,78768.05,33.0,0.99995,0.0,0.00666]
[1777829187436,56.82,78769.07,33.0,0.99995,0.0,0.00665]
[1777829193479,56.82,78769.25,33.0,0.99995,0.0,0.00658]
[1777829195493,56.82,78768.87,33.0,0.99995,0.0,0.00659]
[1777829196500,56.82,78772.31,33.0,0.99995,0.0,0.00654]
[1777829198514,56.82,78772.73,33.0,0.99995,0.0,0.00653]
[1777829199521,56.82,78773.24,33.0,0.99995,0.0,0.00653]
[1777829202542,56.82,78772.39,33.0,0.99995,0.0,0.00654]
[1777829204556,56.82,78772.78,33.0,0.99995,0.0,0.00653]
[1777829206570,56.82,78773.2,33.0,0.99995,0.0,0.00653]
[1777829210598,56.82,78772.78,33.0,0.99995,0.0,0.00653]
[1777829213620,56.82,78772.26,33.0,0.99995,0.0,0.00654]
[1777829219663,56.82,78769.56,33.0,0.99995,0.0,0.00658]
[1777829220669,56.82,78765.62,33.0,0.99995,0.0,0.00663]
[1777829221677,56.82,78756.55,33.0,0.99995,0.0,0.00676]
[1777829222684,56.82,78755.18,33.0,0.99995,0.0,0.00678]
[1777829228726,56.82,78754.86,33.0,0.99995,0.0,0.00679]
[1777829231164,56.82,78754.86,33.0,0.99995,0.0,0.00679]
[1777829231268,56.82,78745.36,33.0,0.99995,0.0,0.00692]
[1777829231984,56.82,78737.46,33.0,0.99995,0.0,0.00704]
[1777829234510,56.82,78737.81,33.0,0.99995,0.0,0.00704]
[1777829235778,56.82,78739.47,33.0,0.99995,0.0,0.00701]
[1777829236785,56.82,78741.16,33.0,0.99995,0.0,0.00699]
[1777829241820,56.82,78741.08,33.0,0.99995,0.0,0.00699]
[1777829245848,56.82,78741.99,33.0,0.99995,0.0,0.00697]
[1777829246855,56.82,78743.37,33.0,0.99995,0.0,0.00695]
[1777829247862,56.82,78745.78,33.0,0.99995,0.0,0.00692]
[1777829248869,56.82,78749.62,33.0,0.99995,0.0,0.00686]
[1777829249876,56.82,78750.59,33.0,0.99995,0.0,0.00685]
[1777829250882,56.82,78751.77,33.0,0.99995,0.0,0.00683]
[1777829251890,56.82,78751.63,33.0,0.99995,0.0,0.00677]
[1777829256925,56.82,78751.59,33.0,0.99995,0.0,0.00677]
[1777829257931,56.82,78752.0,33.0,0.99995,0.0,0.00677]
[1777829259947,56.82,78752.44,33.0,0.99995,0.0,0.00676]
[1777829264980,56.82,78752.48,33.0,0.99995,0.0,0.00676]
[1777829271023,56.82,78752.47,33.0,0.99995,0.0,0.00676]
[1777829274050,56.82,78751.91,33.0,0.99995,0.0,0.00677]
[1777829279085,56.82,78752.59,33.0,0.99995,0.0,0.00676]
[1777829284122,56.82,78752.5,33.0,0.99995,0.0,0.00676]
[1777829287143,56.82,78751.25,33.0,0.99995,0.0,0.00678]
[1777829288150,56.82,78751.83,33.0,0.99995,0.0,0.00677]
[1777829292179,56.82,78750.88,33.0,0.99995,0.0,0.00678]
[1777829295200,56.82,78750.0,33.0,0.99995,0.0,0.00679]
[1777829296207,56.82,78746.4,33.0,0.99995,0.0,0.00685]
[1777829297214,56.82,78741.32,33.0,0.99995,0.0,0.00692]
[1777829298221,56.82,78738.7,33.0,0.99995,0.0,0.00696]
[1777829303256,56.82,78738.71,33.0,0.99995,0.0,0.00696]
[1777829306277,56.82,78738.27,33.0,0.99995,0.0,0.00697]
[1777829307284,56.82,78736.57,33.0,0.99995,0.0,0.00699]
[1777829308291,56.82,78733.53,33.0,0.99995,0.0,0.00704]
[1777829310305,56.82,78732.39,33.0,0.99995,0.0,0.00705]
[1777829311312,56.82,78731.99,33.0,0.99995,0.0,0.00699]
[1777829313690,56.82,78731.99,33.0,0.99995,0.0,0.00699]
[1777829315123,56.82,78731.73,33.0,0.99995,0.0,0.007]
[1777829315340,56.82,78730.54,33.0,0.99995,0.0,0.00702]
[1777829320376,56.82,78731.17,33.0,0.99995,0.0,0.00701]
[1777829321017,56.82,78731.17,33.0,0.99995,0.0,0.00701]
[1777829326418,56.82,78731.17,33.0,0.99995,0.0,0.00701]
[1777829337495,56.82,78730.92,33.0,0.99995,0.0,0.00701]
[1777829344546,56.82,78729.96,33.0,0.99995,0.0,0.00702]
[1777829352600,56.82,78727.89,33.0,0.99995,0.0,0.00706]
[1777829354614,56.82,78727.42,33.0,0.99995,0.0,0.00706]
[1777829359649,56.82,78727.49,33.0,0.99995,0.0,0.00706]
[1777829368713,56.82,78727.42,33.0,0.99995,0.0,0.00706]
[1777829371733,56.82,78727.27,33.0,0.99995,0.0,0.007]
[1777829378783,56.82,78727.19,33.0,0.99995,0.0,0.007]
[1777829380563,56.82,78727.19,33.0,0.99995,0.0,0.007]
[1777829380579,56.82,78727.19,33.0,0.99995,0.0,0.007]
[1777829380696,56.82,78727.19,33.0,0.99995,0.0,0.007]
[1777829380797,56.82,78727.1,33.0,0.99995,0.0,0.007]
[1777829382814,56.82,78726.46,33.0,0.99995,0.0,0.00701]
[1777829383821,56.82,78725.96,33.0,0.99995,0.0,0.00702]
[1777829390869,56.82,78725.96,33.0,0.99995,0.0,0.00702]
[1777829393891,56.82,78725.02,33.0,0.99995,0.0,0.00703]
[1777829399935,56.82,78725.16,33.0,0.99995,0.0,0.00703]
[1777829401949,56.82,78725.82,33.0,0.99995,0.0,0.00702]
[1777829406987,56.82,78725.89,33.0,0.99995,0.0,0.00702]
[1777829413028,56.82,78725.89,33.0,0.99995,0.0,0.00702]
[1777829419074,56.82,78725.82,33.0,0.99995,0.0,0.00702]
[1777829423103,56.82,78725.26,33.0,0.99995,0.0,0.00703]
[1777829424109,56.82,78724.52,33.0,0.99995,0.0,0.00704]
[1777829428138,56.82,78723.79,33.0,0.99995,0.0,0.00705]
[1777829436194,56.82,78723.86,33.0,0.99995,0.0,0.00699]
[1777829437201,56.82,78720.78,33.0,0.99995,0.0,0.00703]
[1777829439377,56.82,78722.53,33.0,0.99995,0.0,0.00701]
[1777829442235,56.82,78721.81,33.0,0.99995,0.0,0.00702]
[1777829443245,56.82,78725.66,33.0,0.99995,0.0,0.00696]
[1777829444250,56.82,78726.12,33.0,0.99995,0.0,0.00695]
[1777829446264,56.82,78725.28,33.0,0.99995,0.0,0.00697]
[1777829447271,56.82,78726.26,33.0,0.99995,0.0,0.00695]
[1777829448613,56.82,78726.26,33.0,0.99995,0.0,0.00695]
[1777829448702,56.82,78727.23,33.0,0.99995,0.0,0.00694]
[1777829449285,56.82,78734.5,33.0,0.99995,0.0,0.00683]
[1777829450292,56.82,78738.29,33.0,0.99995,0.0,0.00678]
[1777829451299,56.82,78737.89,33.0,0.99995,0.0,0.00678]
[1777829453313,56.82,78737.4,33.0,0.99995,0.0,0.00679]
[1777829454320,56.82,78736.89,33.0,0.99995,0.0,0.0068]
[1777829456334,56.82,78736.2,33.0,0.99995,0.0,0.00681]
[1777829457340,56.82,78735.45,33.0,0.99995,0.0,0.00682]
[1777829459355,56.82,78734.55,33.0,0.99995,0.0,0.00683]
[1777829462376,56.82,78734.99,33.0,0.99995,0.0,0.00682]
[1777829468417,56.82,78735.01,33.0,0.99995,0.0,0.00682]
[1777829479496,56.82,78735.35,33.0,0.99995,0.0,0.00682]
[1777829488559,56.82,78735.39,33.0,0.99995,0.0,0.00682]
[1777829500643,56.82,78735.42,33.0,0.99995,0.0,0.00676]
[1777829505678,56.82,78735.21,33.0,0.99995,0.0,0.00676]
[1777829506685,56.82,78734.02,33.0,0.99995,0.0,0.00678]
[1777829507692,56.82,78732.7,33.0,0.99995,0.0,0.00679]
[1777829516754,56.82,78732.31,33.0,0.99995,0.0,0.0068]
[1777829521790,56.82,78732.34,33.0,0.99995,0.0,0.0068]
[1777829526825,56.82,78732.45,33.0,0.99995,0.0,0.0068]
[1777829527831,56.82,78733.47,33.0,0.99995,0.0,0.00678]
[1777829528839,56.82,78735.04,33.0,0.99995,0.0,0.00676]
[1777829533874,56.82,78734.99,33.0,0.99995,0.0,0.00676]
[1777829537901,56.82,78735.37,33.0,0.99995,0.0,0.00676]
[1777829540922,56.82,78735.81,33.0,0.99995,0.0,0.00675]
[1777829541930,56.82,78735.32,33.0,0.99995,0.0,0.00676]
[1777829546964,56.82,78735.12,33.0,0.99995,0.0,0.00676]
[1777829548979,56.82,78734.7,33.0,0.99995,0.0,0.00677]
[1777829555021,56.82,78734.73,33.0,0.99995,0.0,0.0067]
[1777829560056,56.82,78734.73,33.0,0.99995,0.0,0.0067]
[1777829565090,56.82,78737.41,33.0,0.99995,0.0,0.00666]
[1777829566097,56.82,78737.87,33.0,0.99995,0.0,0.00666]
[1777829569118,56.82,78738.24,33.0,0.99995,0.0,0.00665]
[1777829574155,56.82,78737.94,33.0,0.99995,0.0,0.00666]
[1777829579191,56.82,78738.25,33.0,0.99995,0.0,0.00665]
[1777829583218,56.82,78739.35,33.0,0.99995,0.0,0.00664]
[1777829584224,56.82,78742.6,33.0,0.99995,0.0,0.00659]
[1777829586558,56.82,78742.63,33.0,0.99995,0.0,0.00659]
[1777829586636,56.82,78744.81,33.0,0.99995,0.0,0.00656]
[1777829587191,56.82,78744.81,33.0,0.99995,0.0,0.00656]
[1777829587246,56.82,78748.73,33.0,0.99995,0.0,0.00651]
[1777829588253,56.82,78752.55,33.0,0.99995,0.0,0.00645]
[1777829589260,56.82,78753.76,33.0,0.99995,0.0,0.00644]
[1777829590267,56.82,78755.1,33.0,0.99995,0.0,0.00642]
[1777829595302,56.82,78755.59,33.0,0.99995,0.0,0.00641]
[1777829601346,56.82,78754.49,33.0,0.99995,0.0,0.00643]
[1777829604367,56.82,78756.99,33.0,0.99995,0.0,0.00639]
[1777829609402,56.82,78757.27,33.0,0.99995,0.0,0.00639]
[1777829617457,56.82,78754.34,33.0,0.99995,0.0,0.00637]
[1777829619472,56.82,78753.87,33.0,0.99995,0.0,0.00638]
[1777829624508,56.82,78753.86,33.0,0.99995,0.0,0.00638]
[1777829625515,56.82,78754.31,33.0,0.99995,0.0,0.00637]
[1777829627529,56.82,78755.63,33.0,0.99995,0.0,0.00635]
[1777829628536,56.82,78754.79,33.0,0.99995,0.0,0.00636]
[1777829636592,56.82,78754.89,33.0,0.99995,0.0,0.00636]
[1777829649683,56.82,78755.1,33.0,0.99995,0.0,0.00636]
[1777829651696,56.82,78755.77,33.0,0.99995,0.0,0.00635]
[1777829656732,56.82,78755.87,33.0,0.99995,0.0,0.00635]
[1777829662774,56.82,78755.49,33.0,0.99995,0.0,0.00635]
[1777829667809,56.82,78755.64,33.0,0.99995,0.0,0.00635]
[1777829675867,56.82,78755.81,33.0,0.99995,0.0,0.00629]
[1777829677879,56.82,78756.87,33.0,0.99995,0.0,0.00628]
[1777829682913,56.82,78756.69,33.0,0.99995,0.0,0.00628]
[1777829684928,56.82,78757.56,33.0,0.99995,0.0,0.00627]
[1777829685935,56.82,78756.85,33.0,0.99995,0.0,0.00628]
[1777829687948,56.82,78757.36,33.0,0.99995,0.0,0.00627]
[1777829692983,56.82,78757.42,33.0,0.99995,0.0,0.00627]
[1777829703056,56.82,78757.39,33.0,0.99995,0.0,0.00627]
[1777829705071,56.82,78757.91,33.0,0.99995,0.0,0.00626]
[1777829710106,56.82,78757.69,33.0,0.99995,0.0,0.00627]
[1777829720179,56.82,78757.83,33.0,0.99995,0.0,0.00626]
[1777829725214,56.82,78758.83,33.0,0.99995,0.0,0.00625]
[1777829726221,56.82,78758.04,33.0,0.99995,0.0,0.00626]
[1777829733270,56.82,78758.44,33.0,0.99995,0.0,0.0062]
[1777829737483,56.82,78758.41,33.0,0.99995,0.0,0.0062]
[1777829739312,56.82,78758.9,33.0,0.99995,0.0,0.00619]
[1777829740319,56.82,78763.02,33.0,0.99995,0.0,0.00614]
[1777829741757,56.82,78763.02,33.0,0.99995,0.0,0.00614]
[1777829741835,56.82,78768.36,33.0,0.99995,0.0,0.00607]
[1777829742585,56.82,78768.36,33.0,0.99995,0.0,0.00607]
[1777829742623,56.82,78769.92,33.0,0.99995,0.0,0.00605]
[1777829743339,56.82,78771.48,33.0,0.99995,0.0,0.00603]
[1777829744347,56.82,78771.99,33.0,0.99995,0.0,0.00602]
[1777829745354,56.82,78771.52,33.0,0.99995,0.0,0.00603]
[1777829750388,56.82,78771.57,33.0,0.99995,0.0,0.00603]
[1777829751396,56.82,78772.37,33.0,0.99995,0.0,0.00601]
[1777829752316,56.82,78772.37,33.0,0.99995,0.0,0.00601]
[1777829752363,56.82,78772.37,33.0,0.99995,0.0,0.00601]
[1777829752403,56.82,78774.97,33.0,0.99995,0.0,0.00598]
[1777829753409,56.82,78779.92,33.0,0.99996,0.0,0.00592]
[1777829754585,56.82,78779.92,33.0,0.99996,0.0,0.00592]
[1777829754681,56.82,78782.2,33.0,0.99996,0.0,0.00589]
[1777829759452,56.82,78783.0,33.0,0.99996,0.0,0.00588]
[1777829761466,56.82,78783.34,33.0,0.99996,0.0,0.00588]
[1777829767508,56.82,78783.37,33.0,0.99996,0.0,0.00587]
[1777829772542,56.82,78783.18,33.0,0.99996,0.0,0.00588]
[1777829774499,56.82,78783.1,33.0,0.99996,0.0,0.00588]
[1777829774557,56.82,78778.77,33.0,0.99996,0.0,0.00593]
[1777829775564,56.82,78775.71,33.0,0.99995,0.0,0.00597]
[1777829780598,56.82,78775.34,33.0,0.99995,0.0,0.00598]
[1777829786641,56.82,78775.07,33.0,0.99995,0.0,0.00598]
[1777829787647,56.82,78773.42,33.0,0.99995,0.0,0.006]
[1777829788655,56.82,78772.14,33.0,0.99995,0.0,0.00602]
[1777829791678,56.82,78771.93,33.0,0.99995,0.0,0.00596]
[1777829796713,56.82,78771.97,33.0,0.99995,0.0,0.00596]
[1777829802755,56.82,78772.25,33.0,0.99995,0.0,0.00596]
[1777829803762,56.82,78775.18,33.0,0.99996,0.0,0.00592]
[1777829804769,56.82,78776.28,33.0,0.99996,0.0,0.00591]
[1777829805776,56.82,78776.98,33.0,0.99996,0.0,0.0059]
[1777829807790,56.82,78778.4,33.0,0.99996,0.0,0.00588]
[1777829809804,56.82,78778.81,33.0,0.99996,0.0,0.00588]
[1777829813832,56.82,78778.46,33.0,0.99996,0.0,0.00588]
[1777829818867,56.82,78778.55,33.0,0.99996,0.0,0.00588]
[1777829825916,56.82,78778.71,33.0,0.99996,0.0,0.00588]
[1777829827929,56.82,78778.01,33.0,0.99996,0.0,0.00589]
[1777829832468,56.82,78778.2,33.0,0.99996,0.0,0.00588]
[1777829832941,56.82,78778.2,33.0,0.99996,0.0,0.00588]
[1777829832965,56.82,78788.71,33.0,0.99996,0.0,0.00575]
[1777829833972,56.82,78798.79,33.0,0.99996,0.0,0.00563]
[1777829834979,56.82,78798.82,33.0,0.99996,0.0,0.00563]
[1777829843035,56.82,78798.63,33.0,0.99996,0.0,0.00563]
[1777829848070,56.82,78798.71,33.0,0.99996,0.0,0.00563]
[1777829851092,56.82,78798.01,33.0,0.99996,0.0,0.00559]
[1777829856127,56.82,78798.27,33.0,0.99996,0.0,0.00558]
[1777829858141,56.82,78797.8,33.0,0.99996,0.0,0.00559]
[1777829859148,56.82,78796.73,33.0,0.99996,0.0,0.0056]
[1777829860154,56.82,78798.08,33.0,0.99996,0.0,0.00558]
[1777829865190,56.82,78797.62,33.0,0.99996,0.0,0.00559]
[1777829869217,56.82,78792.47,33.0,0.99996,0.0,0.00565]
[1777829870226,56.82,78791.2,33.0,0.99996,0.0,0.00567]
[1777829871231,56.82,78789.84,33.0,0.99996,0.0,0.00569]
[1777829873245,56.82,78789.4,33.0,0.99996,0.0,0.00569]
[1777829874252,56.82,78788.88,33.0,0.99996,0.0,0.0057]
[1777829879288,56.82,78786.54,33.0,0.99996,0.0,0.00573]
[1777829880295,56.82,78785.67,33.0,0.99996,0.0,0.00574]
[1777829889360,56.82,78785.39,33.0,0.99996,0.0,0.00574]
[1777829892108,56.82,78785.32,33.0,0.99996,0.0,0.00574]
[1777829894395,56.82,78784.33,33.0,0.99996,0.0,0.00575]
[1777829899430,56.82,78785.53,33.0,0.99996,0.0,0.00574]
[1777829900437,56.82,78786.4,33.0,0.99996,0.0,0.00573]
[1777829906480,56.82,78786.78,33.0,0.99996,0.0,0.00572]
[1777829911516,56.82,78786.39,33.0,0.99996,0.0,0.00567]
[1777829912520,56.82,78786.39,33.0,0.99996,0.0,0.00567]
[1777829915322,56.82,78786.74,33.0,0.99996,0.0,0.00567]
[1777829915543,56.82,78787.56,33.0,0.99996,0.0,0.00566]
[1777829916551,56.82,78789.05,33.0,0.99996,0.0,0.00564]
[1777829917558,56.82,78787.95,33.0,0.99996,0.0,0.00565]
[1777829918565,56.82,78788.98,33.0,0.99996,0.0,0.00564]
[1777829920118,56.82,78788.98,33.0,0.99996,0.0,0.00564]
[1777829920189,56.82,78788.26,33.0,0.99996,0.0,0.00565]
[1777829920579,56.82,78793.55,33.0,0.99996,0.0,0.00559]
[1777829921586,56.82,78794.47,33.0,0.99996,0.0,0.00558]
[1777829924607,56.82,78794.04,33.0,0.99996,0.0,0.00558]
[1777829927628,56.82,78794.67,33.0,0.99996,0.0,0.00557]
[1777829931656,56.82,78795.35,33.0,0.99996,0.0,0.00556]
[1777829933670,56.82,78798.03,33.0,0.99996,0.0,0.00553]
[1777829934677,56.82,78797.45,33.0,0.99996,0.0,0.00554]
[1777829935684,56.82,78798.22,33.0,0.99996,0.0,0.00553]
[1777829936691,56.82,78797.64,33.0,0.99996,0.0,0.00554]
[1777829938705,56.82,78798.09,33.0,0.99996,0.0,0.00553]
[1777829939712,56.82,78798.82,33.0,0.99996,0.0,0.00552]
[1777829942733,56.82,78802.94,33.0,0.99996,0.0,0.00547]
[1777829943740,56.82,78806.81,33.0,0.99996,0.0,0.00543]
[1777829944747,56.82,78808.35,33.0,0.99996,0.0,0.00541]
[1777829945754,56.82,78809.37,33.0,0.99996,0.0,0.0054]
[1777829948774,56.82,78810.17,33.0,0.99996,0.0,0.00539]
[1777829952803,56.82,78810.63,33.0,0.99996,0.0,0.00538]
[1777829957838,56.82,78811.42,33.0,0.99996,0.0,0.00537]
[1777829960859,56.82,78810.13,33.0,0.99996,0.0,0.00539]
[1777829961866,56.82,78803.9,33.0,0.99996,0.0,0.00546]
[1777829962873,56.82,78803.06,33.0,0.99996,0.0,0.00547]
[1777829964886,56.82,78802.36,33.0,0.99996,0.0,0.00548]
[1777829967907,56.82,78801.58,33.0,0.99996,0.0,0.00549]
[1777829968915,56.82,78800.74,33.0,0.99996,0.0,0.0055]
[1777829970928,56.82,78796.11,33.0,0.99996,0.0,0.00556]
[1777829971936,56.82,78790.27,33.0,0.99996,0.0,0.00557]
[1777829973950,56.82,78789.52,33.0,0.99996,0.0,0.00558]
[1777829974957,56.82,78788.86,33.0,0.99996,0.0,0.00559]
[1777829975964,56.82,78786.99,33.0,0.99996,0.0,0.00561]
[1777829976971,56.82,78786.23,33.0,0.99996,0.0,0.00562]
[1777829977978,56.82,78785.77,33.0,0.99996,0.0,0.00563]
[1777829979992,56.82,78784.86,33.0,0.99996,0.0,0.00564]
[1777829985027,56.82,78779.92,33.0,0.99996,0.0,0.0057]
[1777829986034,56.82,78777.95,33.0,0.99996,0.0,0.00572]
[1777829991069,56.82,78777.6,33.0,0.99996,0.0,0.00573]
[1777829998118,56.82,78777.6,33.0,0.99996,0.0,0.00573]
[1777830001139,56.82,78778.1,33.0,0.99996,0.0,0.00572]
[1777830002146,56.82,78778.64,33.0,0.99996,0.0,0.00571]
[1777830009198,56.82,78778.86,33.0,0.99996,0.0,0.00571]
[1777830010205,56.82,78781.23,33.0,0.99996,0.0,0.00568]
[1777830011212,56.82,78781.66,33.0,0.99996,0.0,0.00568]
[1777830012218,56.82,78785.41,33.0,0.99996,0.0,0.00563]
[1777830014233,56.82,78786.12,33.0,0.99996,0.0,0.00562]
[1777830015240,56.82,78784.65,33.0,0.99996,0.0,0.00564]
[1777830016247,56.82,78783.07,33.0,0.99996,0.0,0.00566]
[1777830017254,56.82,78782.6,33.0,0.99996,0.0,0.00567]
[1777830024303,56.82,78782.58,33.0,0.99996,0.0,0.00567]
[1777830027324,56.82,78787.42,33.0,0.99996,0.0,0.00561]
[1777830028330,56.82,78789.09,33.0,0.99996,0.0,0.00559]
[1777830029338,56.82,78789.71,33.0,0.99996,0.0,0.00558]
[1777830031351,56.82,78789.46,33.0,0.99996,0.0,0.00553]
[1777830033366,56.82,78788.62,33.0,0.99996,0.0,0.00554]
[1777830038401,56.82,78788.7,33.0,0.99996,0.0,0.00554]
[1777830042480,56.82,78788.49,33.0,0.99996,0.0,0.00554]
[1777830048471,56.82,78788.51,33.0,0.99996,0.0,0.00554]
[1777830048963,56.82,78788.51,33.0,0.99996,0.0,0.00554]
[1777830053507,56.82,78789.35,33.0,0.99996,0.0,0.00553]
[1777830059550,56.82,78789.23,33.0,0.99996,0.0,0.00553]
[1777830066598,56.82,78789.48,33.0,0.99996,0.0,0.00553]
[1777830071634,56.82,78789.39,33.0,0.99996,0.0,0.00553]
[1777830077676,56.82,78789.36,33.0,0.99996,0.0,0.00553]
[1777830082506,56.82,78789.3,33.0,0.99996,0.0,0.00553]
[1777830084156,56.82,78789.34,33.0,0.99996,0.0,0.00553]
[1777830084236,56.82,78787.26,33.0,0.99996,0.0,0.00556]
[1777830084725,56.82,78786.46,33.0,0.99996,0.0,0.00557]
[1777830085732,56.82,78787.46,33.0,0.99996,0.0,0.00555]
[1777830086739,56.82,78790.05,33.0,0.99996,0.0,0.00552]
[1777830095802,56.82,78790.04,33.0,0.99996,0.0,0.00547]
[1777830106878,56.82,78789.88,33.0,0.99996,0.0,0.00547]
[1777830110907,56.82,78790.97,33.0,0.99996,0.0,0.00546]
[1777830111914,56.82,78789.91,33.0,0.99996,0.0,0.00547]
[1777830117956,56.82,78789.97,33.0,0.99996,0.0,0.00547]
[1777830127019,56.82,78789.77,33.0,0.99996,0.0,0.00547]
[1777830141117,56.82,78789.72,33.0,0.99996,0.0,0.00547]
[1777830145145,56.82,78788.56,33.0,0.99996,0.0,0.00549]
[1777830150180,56.82,78788.45,33.0,0.99996,0.0,0.00549]
[1777830155215,56.82,78789.08,33.0,0.99996,0.0,0.00543]
[1777830160250,56.82,78789.02,33.0,0.99996,0.0,0.00543]
[1777830166292,56.82,78788.88,33.0,0.99996,0.0,0.00543]
[1777830167457,56.82,78788.88,33.0,0.99996,0.0,0.00543]
[1777830169315,56.82,78783.62,33.0,0.99996,0.0,0.00549]
[1777830170322,56.82,78782.64,33.0,0.99996,0.0,0.00551]
[1777830173343,56.82,78783.13,33.0,0.99996,0.0,0.0055]
[1777830174894,56.82,78783.13,33.0,0.99996,0.0,0.0055]
[1777830182406,56.82,78783.15,33.0,0.99996,0.0,0.0055]
[1777830187441,56.82,78782.77,33.0,0.99996,0.0,0.0055]
[1777830189455,56.82,78781.93,33.0,0.99996,0.0,0.00551]
[1777830200532,56.82,78780.33,33.0,0.99996,0.0,0.00553]
[1777830205567,56.82,78780.26,33.0,0.99996,0.0,0.00553]
[1777830210601,56.82,78780.51,33.0,0.99996,0.0,0.00553]
[1777830217651,56.82,78780.51,33.0,0.99996,0.0,0.00548]
[1777830222689,56.82,78780.51,33.0,0.99996,0.0,0.00548]
[1777830229738,56.82,78780.6,33.0,0.99996,0.0,0.00548]
[1777830238801,56.82,78780.49,33.0,0.99996,0.0,0.00548]
[1777830246858,56.82,78787.44,33.0,0.99996,0.0,0.0054]
[1777830247865,56.82,78791.92,33.0,0.99996,0.0,0.00534]
[1777830252900,56.82,78792.94,33.0,0.99996,0.0,0.00533]
[1777830257935,56.82,78792.83,33.0,0.99996,0.0,0.00533]
[1777830262970,56.82,78793.62,33.0,0.99996,0.0,0.00532]
[1777830266998,56.82,78793.07,33.0,0.99996,0.0,0.00533]
[1777830268006,56.82,78793.67,33.0,0.99996,0.0,0.00532]
[1777830271026,56.82,78793.59,33.0,0.99996,0.0,0.00527]
[1777830277068,56.82,78794.28,33.0,0.99996,0.0,0.00527]
[1777830279081,56.82,78795.36,33.0,0.99996,0.0,0.00525]
[1777830281096,56.82,78796.44,33.0,0.99996,0.0,0.00524]
[1777830282103,56.82,78797.19,33.0,0.99996,0.0,0.00523]
[1777830283110,56.82,78797.63,33.0,0.99996,0.0,0.00523]
[1777830284117,56.82,78798.02,33.0,0.99996,0.0,0.00522]
[1777830286131,56.82,78797.34,33.0,0.99996,0.0,0.00523]
[1777830292179,56.82,78797.41,33.0,0.99996,0.0,0.00523]
[1777830297212,56.82,78797.41,33.0,0.99996,0.0,0.00523]
[1777830301241,56.82,78796.32,33.0,0.99996,0.0,0.00524]
[1777830304263,56.82,78795.71,33.0,0.99996,0.0,0.00525]
[1777830309298,56.82,78795.64,33.0,0.99996,0.0,0.00525]
[1777830314333,56.82,78795.68,33.0,0.99996,0.0,0.00525]
[1777830319368,56.82,78795.75,33.0,0.99996,0.0,0.00525]
[1777830324403,56.82,78795.75,33.0,0.99996,0.0,0.00525]
[1777830325410,56.82,78795.15,33.0,0.99996,0.0,0.00526]
[1777830326417,56.82,78794.49,33.0,0.99996,0.0,0.00526]
[1777830331452,56.82,78794.07,33.0,0.99996,0.0,0.00522]
[1777830336486,56.82,78793.94,33.0,0.99996,0.0,0.00522]
[1777830338501,56.82,78790.15,33.0,0.99996,0.0,0.00526]
[1777830339508,56.82,78784.57,33.0,0.99996,0.0,0.00533]
[1777830340515,56.82,78781.77,33.0,0.99996,0.0,0.00536]
[1777830345550,56.82,78779.77,33.0,0.99996,0.0,0.00538]
[1777830350585,56.82,78780.0,33.0,0.99996,0.0,0.00538]
[1777830358641,56.82,78779.62,33.0,0.99996,0.0,0.00538]
[1777830360655,56.82,78777.26,33.0,0.99996,0.0,0.00541]
[1777830361662,56.82,78776.63,33.0,0.99996,0.0,0.00542]
[1777830363676,56.82,78775.82,33.0,0.99996,0.0,0.00543]
[1777830364683,56.82,78773.54,33.0,0.99996,0.0,0.00546]
[1777830364862,56.82,78773.54,33.0,0.99996,0.0,0.00546]
[1777830365079,56.82,78773.54,33.0,0.99996,0.0,0.00546]
[1777830365690,56.82,78772.15,33.0,0.99996,0.0,0.00547]
[1777830365930,56.82,78772.15,33.0,0.99996,0.0,0.00547]
[1777830366697,56.82,78770.31,33.0,0.99996,0.0,0.00549]
[1777830367705,56.82,78769.72,33.0,0.99996,0.0,0.0055]
[1777830374752,56.82,78769.48,33.0,0.99996,0.0,0.0055]
[1777830376775,56.82,78771.87,33.0,0.99996,0.0,0.00548]
[1777830377476,56.82,78771.87,33.0,0.99996,0.0,0.00548]
[1777830377781,56.82,78784.61,33.0,0.99996,0.0,0.00533]
[1777830378788,56.82,78785.93,33.0,0.99996,0.0,0.00531]
[1777830379795,56.82,78785.61,33.0,0.99996,0.0,0.00531]
[1777830380802,56.82,78782.73,33.0,0.99996,0.0,0.00535]
[1777830381809,56.82,78783.33,33.0,0.99996,0.0,0.00534]
[1777830384833,56.82,78782.88,33.0,0.99996,0.0,0.00535]
[1777830385840,56.82,78782.35,33.0,0.99996,0.0,0.00535]
[1777830390874,56.82,78782.25,33.0,0.99996,0.0,0.00535]
[1777830391882,56.82,78781.51,33.0,0.99996,0.0,0.00531]
[1777830394902,56.82,78780.89,33.0,0.99996,0.0,0.00532]
[1777830399938,56.82,78780.89,33.0,0.99996,0.0,0.00532]
[1777830401951,56.82,78782.08,33.0,0.99996,0.0,0.0053]
[1777830406987,56.82,78781.66,33.0,0.99996,0.0,0.00531]
[1777830412022,56.82,78781.06,33.0,0.99996,0.0,0.00532]
[1777830414036,56.82,78781.51,33.0,0.99996,0.0,0.00531]
[1777830415043,56.82,78782.73,33.0,0.99996,0.0,0.0053]
[1777830420078,56.82,78782.44,33.0,0.99996,0.0,0.0053]
[1777830421085,56.82,78783.32,33.0,0.99996,0.0,0.00529]
[1777830426121,56.82,78783.44,33.0,0.99996,0.0,0.00529]
[1777830428133,56.82,78785.34,33.0,0.99996,0.0,0.00527]
[1777830431155,56.82,78784.33,33.0,0.99996,0.0,0.00528]
[1777830432507,56.82,78784.33,33.0,0.99996,0.0,0.00528]
[1777830438205,56.82,78783.63,33.0,0.99996,0.0,0.00529]
[1777830439642,56.82,78783.63,33.0,0.99996,0.0,0.00529]
[1777830441226,56.82,78784.45,33.0,0.99996,0.0,0.00528]
[1777830449283,56.82,78784.52,33.0,0.99996,0.0,0.00528]
[1777830451297,56.82,78784.07,33.0,0.99996,0.0,0.00523]
[1777830453311,56.82,78783.6,33.0,0.99996,0.0,0.00524]
[1777830458345,56.82,78783.84,33.0,0.99996,0.0,0.00523]
[1777830461367,56.82,78784.66,33.0,0.99996,0.0,0.00522]
[1777830470430,56.82,78784.51,33.0,0.99996,0.0,0.00523]
[1777830471437,56.82,78783.92,33.0,0.99996,0.0,0.00523]
[1777830472536,56.82,78783.92,33.0,0.99996,0.0,0.00523]
[1777830474439,56.82,78783.92,33.0,0.99996,0.0,0.00523]
[1777830479492,56.82,78784.01,33.0,0.99996,0.0,0.00523]
[1777830481507,56.82,78784.79,33.0,0.99996,0.0,0.00522]
[1777830486541,56.82,78784.82,33.0,0.99996,0.0,0.00522]
[1777830490570,56.82,78784.02,33.0,0.99996,0.0,0.00523]
[1777830491577,56.82,78777.81,33.0,0.99996,0.0,0.0053]
[1777830492227,56.82,78777.81,33.0,0.99996,0.0,0.0053]
[1777830492584,56.82,78772.29,33.0,0.99996,0.0,0.00537]
[1777830493591,56.82,78769.87,33.0,0.99996,0.0,0.00539]
[1777830496611,56.82,78767.6,33.0,0.99996,0.0,0.00542]
[1777830498626,56.82,78764.78,33.0,0.99996,0.0,0.00545]
[1777830501646,56.82,78763.92,33.0,0.99996,0.0,0.00547]
[1777830505675,56.82,78760.65,33.0,0.99996,0.0,0.0055]
[1777830506682,56.82,78759.86,33.0,0.99996,0.0,0.00551]
[1777830509705,56.82,78758.97,33.0,0.99996,0.0,0.00552]
[1777830510710,56.82,78756.41,33.0,0.99996,0.0,0.00555]
[1777830511717,56.82,78755.62,33.0,0.99996,0.0,0.00551]
[1777830513731,56.82,78755.05,33.0,0.99996,0.0,0.00552]
[1777830519773,56.82,78754.62,33.0,0.99996,0.0,0.00552]
[1777830521698,56.82,78754.62,33.0,0.99996,0.0,0.00552]
[1777830526824,56.82,78754.52,33.0,0.99996,0.0,0.00552]
[1777830531858,56.82,78753.97,33.0,0.99996,0.0,0.00553]
[1777830534880,56.82,78752.87,33.0,0.99996,0.0,0.00554]
[1777830539915,56.82,78751.63,33.0,0.99996,0.0,0.00556]
[1777830540921,56.82,78750.9,33.0,0.99996,0.0,0.00557]
[1777830545957,56.82,78750.9,33.0,0.99996,0.0,0.00557]
[1777830550992,56.82,78750.9,33.0,0.99996,0.0,0.00557]
[1777830551999,56.82,78753.92,33.0,0.99996,0.0,0.00553]
[1777830553011,56.82,78760.68,33.0,0.99996,0.0,0.00545]
[1777830554016,56.82,78765.46,33.0,0.99996,0.0,0.00539]
[1777830555023,56.82,78769.17,33.0,0.99996,0.0,0.00535]
[1777830557040,56.82,78770.2,33.0,0.99996,0.0,0.00534]
[1777830562474,56.82,78770.4,33.0,0.99996,0.0,0.00534]
[1777830564085,56.82,78771.04,33.0,0.99996,0.0,0.00533]
[1777830565556,56.82,78771.04,33.0,0.99996,0.0,0.00533]
[1777830565562,56.82,78770.24,33.0,0.99996,0.0,0.00534]
[1777830566100,56.82,78770.72,33.0,0.99996,0.0,0.00533]
[1777830571135,56.82,78769.87,33.0,0.99996,0.0,0.00529]
[1777830572512,56.82,78769.87,33.0,0.99996,0.0,0.00529]
[1777830578145,56.82,78770.19,33.0,0.99996,0.0,0.00529]
[1777830579191,56.82,78770.64,33.0,0.99996,0.0,0.00528]
[1777830581205,56.82,78771.44,33.0,0.99996,0.0,0.00527]
[1777830582212,56.82,78772.05,33.0,0.99996,0.0,0.00527]
[1777830586240,56.82,78771.59,33.0,0.99996,0.0,0.00527]
[1777830591276,56.82,78771.61,33.0,0.99996,0.0,0.00527]
[1777830595303,56.82,78770.84,33.0,0.99996,0.0,0.00528]
[1777830600338,56.82,78771.02,33.0,0.99996,0.0,0.00528]
[1777830612423,56.82,78771.16,33.0,0.99996,0.0,0.00528]
[1777830617458,56.82,78765.8,33.0,0.99996,0.0,0.00534]
[1777830618465,56.82,78763.19,33.0,0.99996,0.0,0.00537]
[1777830620479,56.82,78761.62,33.0,0.99996,0.0,0.00539]
[1777830625514,56.82,78761.27,33.0,0.99996,0.0,0.00539]
[1777830628535,56.82,78759.98,33.0,0.99996,0.0,0.00541]
[1777830633660,56.82,78759.73,33.0,0.99996,0.0,0.00536]
[1777830635674,56.82,78758.74,33.0,0.99996,0.0,0.00537]
[1777830637689,56.82,78757.96,33.0,0.99996,0.0,0.00538]
[1777830640709,56.82,78757.29,33.0,0.99996,0.0,0.00539]
[1777830648766,56.82,78756.5,33.0,0.99996,0.0,0.0054]
[1777830650780,56.82,78755.78,33.0,0.99996,0.0,0.0054]
[1777830652008,56.82,78750.75,33.0,0.99996,0.0,0.00546]
[1777830652794,56.82,78749.11,33.0,0.99996,0.0,0.00548]
[1777830653801,56.82,78748.0,33.0,0.99996,0.0,0.0055]
[1777830656822,56.82,78747.48,33.0,0.99996,0.0,0.0055]
[1777830662864,56.82,78747.8,33.0,0.99996,0.0,0.0055]
[1777830666136,56.82,78750.63,33.0,0.99996,0.0,0.00546]
[1777830667899,56.82,78751.14,33.0,0.99996,0.0,0.00546]
[1777830673941,56.82,78751.12,33.0,0.99996,0.0,0.00546]
[1777830678976,56.82,78751.43,33.0,0.99996,0.0,0.00546]
[1777830684012,56.82,78751.18,33.0,0.99996,0.0,0.00546]
[1777830690026,56.82,78751.07,33.0,0.99996,0.0,0.00546]
[1777830696255,56.82,78751.18,33.0,0.99996,0.0,0.00541]
[1777830704151,56.82,78751.14,33.0,0.99996,0.0,0.00541]
[1777830714221,56.82,78751.18,33.0,0.99996,0.0,0.00541]
[1777830721272,56.82,78751.04,33.0,0.99996,0.0,0.00541]
[1777830724293,56.82,78751.53,33.0,0.99996,0.0,0.0054]
[1777830731342,56.82,78751.77,33.0,0.99996,0.0,0.0054]
[1777830742504,56.82,78751.59,33.0,0.99996,0.0,0.0054]
[1777830746048,56.82,78751.56,33.0,0.99996,0.0,0.0054]
[1777830746447,56.82,78750.2,33.0,0.99996,0.0,0.00542]
[1777830747454,56.82,78741.92,33.0,0.99996,0.0,0.00552]
[1777830748461,56.82,78738.51,33.0,0.99996,0.0,0.00556]
[1777830749467,56.82,78739.08,33.0,0.99996,0.0,0.00555]
[1777830750475,56.82,78738.39,33.0,0.99996,0.0,0.00556]
[1777830751482,56.82,78737.8,33.0,0.99996,0.0,0.00551]
[1777830753495,56.82,78734.4,33.0,0.99996,0.0,0.00555]
[1777830756517,56.82,78732.95,33.0,0.99996,0.0,0.00557]
[1777830757524,56.82,78731.89,33.0,0.99996,0.0,0.00558]
[1777830762558,56.82,78731.92,33.0,0.99996,0.0,0.00558]
[1777830764474,56.82,78731.92,33.0,0.99996,0.0,0.00558]
[1777830764616,56.82,78731.92,33.0,0.99996,0.0,0.00558]
[1777830764658,56.82,78731.92,33.0,0.99996,0.0,0.00558]
[1777830764717,56.82,78731.35,33.0,0.99996,0.0,0.00559]
[1777830765580,56.82,78728.7,33.0,0.99996,0.0,0.00562]
[1777830766831,56.82,78728.7,33.0,0.99996,0.0,0.00562]
[1777830766913,56.82,78727.05,33.0,0.99996,0.0,0.00564]
[1777830767594,56.82,78725.31,33.0,0.99996,0.0,0.00566]
[1777830768601,56.82,78724.74,33.0,0.99996,0.0,0.00567]
[1777830770615,56.82,78722.85,33.0,0.99996,0.0,0.00569]
[1777830771622,56.82,78721.58,33.0,0.99996,0.0,0.00571]
[1777830773636,56.82,78720.97,33.0,0.99996,0.0,0.00572]
[1777830774645,56.82,78720.97,33.0,0.99996,0.0,0.00572]
[1777830777664,56.82,78724.92,33.0,0.99996,0.0,0.00567]
[1777830780617,56.82,78724.89,33.0,0.99996,0.0,0.00567]
[1777830785720,56.82,78728.42,33.0,0.99996,0.0,0.00563]
[1777830788741,56.82,78728.88,33.0,0.99996,0.0,0.00562]
[1777830791762,56.82,78728.25,33.0,0.99996,0.0,0.00563]
[1777830796798,56.82,78728.7,33.0,0.99996,0.0,0.00562]
[1777830803846,56.82,78728.5,33.0,0.99996,0.0,0.00562]
[1777830810896,56.82,78728.57,33.0,0.99996,0.0,0.00562]
[1777830811902,56.82,78728.17,33.0,0.99996,0.0,0.00557]
[1777830814924,56.82,78727.7,33.0,0.99996,0.0,0.00558]
[1777830819959,56.82,78727.44,33.0,0.99996,0.0,0.00558]
[1777830827009,56.82,78727.15,33.0,0.99996,0.0,0.00559]
[1777830839091,56.82,78727.08,33.0,0.99996,0.0,0.00559]
[1777830851176,56.82,78730.79,33.0,0.99996,0.0,0.00554]
[1777830852416,56.82,78730.59,33.0,0.99996,0.0,0.00555]
[1777830854027,56.82,78730.47,33.0,0.99996,0.0,0.00555]
[1777830860238,56.82,78730.11,33.0,0.99996,0.0,0.00555]
[1777830864267,56.82,78729.19,33.0,0.99996,0.0,0.00556]
[1777830869302,56.82,78729.35,33.0,0.99996,0.0,0.00556]
[1777830879372,56.82,78729.79,33.0,0.99996,0.0,0.0055]
[1777830883400,56.82,78729.23,33.0,0.99996,0.0,0.00551]
[1777830891457,56.82,78729.64,33.0,0.99996,0.0,0.0055]
[1777830892463,56.82,78730.29,33.0,0.99996,0.0,0.0055]
[1777830897607,56.82,78730.31,33.0,0.99996,0.0,0.0055]
[1777830901670,56.82,78730.42,33.0,0.99996,0.0,0.00549]
[1777830903542,56.82,78732.6,33.0,0.99996,0.0,0.00547]
[1777830906563,56.82,78730.35,33.0,0.99996,0.0,0.00549]
[1777830915626,56.82,78727.38,33.0,0.99996,0.0,0.00553]
[1777830916633,56.82,78725.08,33.0,0.99996,0.0,0.00556]
[1777830917640,56.82,78725.68,33.0,0.99996,0.0,0.00555]
[1777830921667,56.82,78726.48,33.0,0.99996,0.0,0.00554]
[1777830922675,56.82,78727.5,33.0,0.99996,0.0,0.00553]
[1777830927710,56.82,78727.77,33.0,0.99996,0.0,0.00553]
[1777830932745,56.82,78727.6,33.0,0.99996,0.0,0.00547]
[1777830938787,56.82,78727.53,33.0,0.99996,0.0,0.00548]
[1777830946930,56.82,78727.71,33.0,0.99996,0.0,0.00547]
[1777830948466,56.82,78727.71,33.0,0.99996,0.0,0.00547]
[1777830953892,56.82,78727.68,33.0,0.99996,0.0,0.00547]
[1777830958928,56.82,78727.72,33.0,0.99996,0.0,0.00547]
[1777830971012,56.82,78727.68,33.0,0.99996,0.0,0.00547]
[1777830977055,56.82,78727.65,33.0,0.99996,0.0,0.00547]
[1777830982089,56.82,78727.54,33.0,0.99996,0.0,0.00548]
[1777830987124,56.82,78727.54,33.0,0.99996,0.0,0.00548]
[1777830992616,56.82,78727.52,33.0,0.99996,0.0,0.00542]
[1777830999209,56.82,78727.7,33.0,0.99996,0.0,0.00542]
[1777831004206,56.82,78727.7,33.0,0.99996,0.0,0.00542]
[1777831011298,56.82,78729.92,33.0,0.99996,0.0,0.00539]
[1777831014320,56.82,78727.67,33.0,0.99996,0.0,0.00542]
[1777831019354,56.82,78727.63,33.0,0.99996,0.0,0.00542]
[1777831031339,56.82,78727.64,33.0,0.99996,0.0,0.00542]
[1777831032670,56.82,78727.64,33.0,0.99996,0.0,0.00542]
[1777831043523,56.82,78727.42,33.0,0.99996,0.0,0.00542]
[1777831048557,56.82,78727.49,33.0,0.99996,0.0,0.00542]
[1777831058628,56.82,78727.45,33.0,0.99996,0.0,0.00537]
[1777831063663,56.82,78727.42,33.0,0.99996,0.0,0.00537]
[1777831072726,56.82,78727.45,33.0,0.99996,0.0,0.00537]
[1777831073733,56.82,78729.7,33.0,0.99996,0.0,0.00534]
[1777831075747,56.82,78727.45,33.0,0.99996,0.0,0.00537]
[1777831083803,56.82,78727.0,33.0,0.99996,0.0,0.00538]
[1777831084809,56.82,78726.42,33.0,0.99996,0.0,0.00538]
[1777831087831,56.82,78725.93,33.0,0.99996,0.0,0.00539]
[1777831093873,56.82,78725.81,33.0,0.99996,0.0,0.00539]
[1777831099915,56.82,78725.95,33.0,0.99996,0.0,0.00539]
[1777831103943,56.82,78724.51,33.0,0.99996,0.0,0.00541]
[1777831108978,56.82,78724.37,33.0,0.99996,0.0,0.00541]
[1777831117580,56.82,78724.33,33.0,0.99996,0.0,0.00536]
[1777831120055,56.82,78723.69,33.0,0.99996,0.0,0.00536]
[1777831121062,56.82,78723.24,33.0,0.99996,0.0,0.00537]
[1777831125514,56.82,78723.23,33.0,0.99996,0.0,0.00537]
[1777831132139,56.82,78723.16,33.0,0.99996,0.0,0.00537]
[1777831133146,56.82,78725.41,33.0,0.99996,0.0,0.00534]
[1777831138485,56.82,78725.12,33.0,0.99996,0.0,0.00535]
[1777831144223,56.82,78725.16,33.0,0.99996,0.0,0.00535]
[1777831147244,56.82,78723.46,33.0,0.99996,0.0,0.00537]
[1777831149258,56.82,78722.23,33.0,0.99996,0.0,0.00538]
[1777831153286,56.82,78721.75,33.0,0.99996,0.0,0.00539]
[1777831154293,56.82,78719.51,33.0,0.99996,0.0,0.00541]
[1777831159328,56.82,78719.57,33.0,0.99996,0.0,0.00541]
[1777831166467,56.82,78719.83,33.0,0.99996,0.0,0.00541]
[1777831173425,56.82,78721.1,33.0,0.99996,0.0,0.00534]
[1777831174433,56.82,78724.89,33.0,0.99996,0.0,0.0053]
[1777831175440,56.82,78727.32,33.0,0.99996,0.0,0.00527]
[1777831176446,56.82,78726.17,33.0,0.99996,0.0,0.00528]
[1777831177454,56.82,78725.64,33.0,0.99996,0.0,0.00529]
[1777831178461,56.82,78725.17,33.0,0.99996,0.0,0.00529]
[1777831183496,56.82,78725.64,33.0,0.99996,0.0,0.00529]
[1777831188531,56.82,78725.32,33.0,0.99996,0.0,0.00529]
[1777831191552,56.82,78727.1,33.0,0.99996,0.0,0.00527]
[1777831197594,56.82,78727.4,33.0,0.99996,0.0,0.00527]
[1777831199608,56.82,78724.68,33.0,0.99996,0.0,0.0053]
[1777831201623,56.82,78726.48,33.0,0.99996,0.0,0.00528]
[1777831203637,56.82,78728.08,33.0,0.99996,0.0,0.00526]
[1777831204644,56.82,78728.86,33.0,0.99996,0.0,0.00525]
[1777831205651,56.82,78729.33,33.0,0.99996,0.0,0.00525]
[1777831208672,56.82,78731.06,33.0,0.99996,0.0,0.00523]
[1777831209679,56.82,78730.41,33.0,0.99996,0.0,0.00523]
[1777831210686,56.82,78731.36,33.0,0.99996,0.0,0.00522]
[1777831211693,56.82,78732.93,33.0,0.99996,0.0,0.0052]
[1777831212700,56.82,78733.66,33.0,0.99996,0.0,0.0052]
[1777831215721,56.82,78734.4,33.0,0.99996,0.0,0.00519]
[1777831217734,56.82,78733.8,33.0,0.99996,0.0,0.00519]
[1777831219748,56.82,78734.69,33.0,0.99996,0.0,0.00518]
[1777831220756,56.82,78736.4,33.0,0.99996,0.0,0.00516]
[1777831225791,56.82,78736.79,33.0,0.99996,0.0,0.00516]
[1777831230826,56.82,78736.96,33.0,0.99996,0.0,0.00516]
[1777831231833,56.82,78734.98,33.0,0.99996,0.0,0.00513]
[1777831232840,56.82,78726.95,33.0,0.99996,0.0,0.00522]
[1777831237875,56.82,78726.27,33.0,0.99996,0.0,0.00523]
[1777831242910,56.82,78726.15,33.0,0.99996,0.0,0.00523]
[1777831248952,56.82,78726.16,33.0,0.99996,0.0,0.00523]
[1777831253987,56.82,78726.13,33.0,0.99996,0.0,0.00523]
[1777831262044,56.82,78722.64,33.0,0.99996,0.0,0.00527]
[1777831264057,56.82,78720.52,33.0,0.99996,0.0,0.0053]
[1777831265064,56.82,78719.38,33.0,0.99996,0.0,0.00531]
[1777831268037,56.82,78719.03,33.0,0.99996,0.0,0.00531]
[1777831274004,56.82,78718.93,33.0,0.99996,0.0,0.00531]
[1777831280228,56.82,78718.88,33.0,0.99996,0.0,0.00531]
[1777831280327,56.82,78716.16,33.0,0.99996,0.0,0.00535]
[1777831281673,56.82,78716.16,33.0,0.99996,0.0,0.00535]
[1777831281733,56.82,78715.17,33.0,0.99996,0.0,0.00536]
[1777831282182,56.82,78711.01,33.0,0.99996,0.0,0.00541]
[1777831287219,56.82,78710.57,33.0,0.99996,0.0,0.00541]
[1777831289233,56.82,78709.74,33.0,0.99996,0.0,0.00542]
[1777831294267,56.82,78710.0,33.0,0.99996,0.0,0.00537]
[1777831298295,56.82,78711.46,33.0,0.99996,0.0,0.00535]
[1777831302324,56.82,78710.04,33.0,0.99996,0.0,0.00537]
[1777831306352,56.82,78710.71,33.0,0.99996,0.0,0.00536]
[1777831310380,56.82,78710.01,33.0,0.99996,0.0,0.00537]
[1777831311387,56.82,78710.7,33.0,0.99996,0.0,0.00536]
[1777831312394,56.82,78710.13,33.0,0.99996,0.0,0.00536]
[1777831318436,56.82,78710.13,33.0,0.99996,0.0,0.00536]
[1777831327499,56.82,78710.08,33.0,0.99996,0.0,0.00537]
[1777831332534,56.82,78710.41,33.0,0.99996,0.0,0.00536]
[1777831335715,56.82,78708.72,33.0,0.99996,0.0,0.00538]
[1777831336563,56.82,78701.72,33.0,0.99996,0.0,0.00546]
[1777831337569,56.82,78700.49,33.0,0.99996,0.0,0.00548]
[1777831340591,56.82,78699.51,33.0,0.99996,0.0,0.00549]
[1777831344618,56.82,78698.32,33.0,0.99996,0.0,0.00551]
[1777831349654,56.82,78698.44,33.0,0.99996,0.0,0.0055]
[1777831352675,56.82,78698.04,33.0,0.99996,0.0,0.00545]
[1777831363752,56.82,78698.07,33.0,0.99996,0.0,0.00545]
[1777831370801,56.82,78695.32,33.0,0.99996,0.0,0.00549]
[1777831378860,56.82,78695.85,33.0,0.99996,0.0,0.00548]
[1777831379867,56.82,78696.68,33.0,0.99996,0.0,0.00547]
[1777831380873,56.82,78700.45,33.0,0.99996,0.0,0.00543]
[1777831381881,56.82,78701.35,33.0,0.99996,0.0,0.00542]
[1777831383894,56.82,78701.93,33.0,0.99996,0.0,0.00541]
[1777831388930,56.82,78701.91,33.0,0.99996,0.0,0.00541]
[1777831389936,56.82,78701.25,33.0,0.99996,0.0,0.00542]
[1777831391952,56.82,78701.85,33.0,0.99996,0.0,0.00541]
[1777831392959,56.82,78699.98,33.0,0.99996,0.0,0.00543]
[1777831393966,56.82,78698.95,33.0,0.99996,0.0,0.00544]
[1777831399001,56.82,78698.72,33.0,0.99996,0.0,0.00545]
[1777831404036,56.82,78698.5,33.0,0.99996,0.0,0.00545]
[1777831409071,56.82,78698.5,33.0,0.99996,0.0,0.00545]
[1777831413099,56.82,78697.89,33.0,0.99996,0.0,0.0054]
[1777831419145,56.82,78698.04,33.0,0.99996,0.0,0.0054]
[1777831420148,56.82,78697.46,33.0,0.99996,0.0,0.00541]
[1777831424176,56.82,78696.81,33.0,0.99996,0.0,0.00542]
[1777831434245,56.82,78696.81,33.0,0.99996,0.0,0.00542]
[1777831440289,56.82,78696.71,33.0,0.99996,0.0,0.00542]
[1777831447339,56.82,78696.71,33.0,0.99996,0.0,0.00542]
[1777831455396,56.82,78696.8,33.0,0.99996,0.0,0.00542]
[1777831459424,56.82,78696.3,33.0,0.99996,0.0,0.00542]
[1777831463352,56.82,78696.12,33.0,0.99996,0.0,0.00542]
[1777831463394,56.82,78696.12,33.0,0.99996,0.0,0.00542]
[1777831463443,56.82,78696.12,33.0,0.99996,0.0,0.00542]
[1777831463454,56.82,78694.57,33.0,0.99996,0.0,0.00544]
[1777831464460,56.82,78687.73,33.0,0.99996,0.0,0.00553]
[1777831465467,56.82,78684.5,33.0,0.99996,0.0,0.00556]
[1777831466836,56.82,78684.5,33.0,0.99996,0.0,0.00556]
[1777831467481,56.82,78683.89,33.0,0.99996,0.0,0.00557]
[1777831471656,56.82,78684.24,33.0,0.99996,0.0,0.00557]
[1777831471757,56.82,78683.99,33.0,0.99996,0.0,0.00552]
[1777831477551,56.82,78684.21,33.0,0.99996,0.0,0.00551]
[1777831481581,56.82,78683.75,33.0,0.99996,0.0,0.00552]
[1777831482586,56.82,78679.36,33.0,0.99996,0.0,0.00557]
[1777831483593,56.82,78677.26,33.0,0.99996,0.0,0.0056]
[1777831491649,56.82,78677.06,33.0,0.99996,0.0,0.0056]
[1777831493662,56.82,78676.43,33.0,0.99996,0.0,0.00561]
[1777831497572,56.82,78676.36,33.0,0.99996,0.0,0.00561]
[1777831501592,56.82,78676.01,33.0,0.99996,0.0,0.00561]
[1777831502726,56.82,78677.32,33.0,0.99996,0.0,0.0056]
[1777831503733,56.82,78678.86,33.0,0.99996,0.0,0.00558]
[1777831507760,56.82,78678.27,33.0,0.99996,0.0,0.00559]
[1777831511788,56.82,78677.01,33.0,0.99996,0.0,0.0056]
[1777831513803,56.82,78677.98,33.0,0.99996,0.0,0.00559]
[1777831514810,56.82,78677.04,33.0,0.99996,0.0,0.0056]
[1777831521860,56.82,78676.1,33.0,0.99996,0.0,0.00561]
[1777831528908,56.82,78675.87,33.0,0.99996,0.0,0.00562]
[1777831533944,56.82,78675.7,33.0,0.99996,0.0,0.00556]
[1777831536965,56.82,78674.46,33.0,0.99996,0.0,0.00558]
[1777831541999,56.82,78674.6,33.0,0.99996,0.0,0.00558]
[1777831547037,56.82,78674.98,33.0,0.99996,0.0,0.00557]
[1777831552072,56.82,78674.65,33.0,0.99996,0.0,0.00558]
[1777831555093,56.82,78679.99,33.0,0.99996,0.0,0.00551]
[1777831556100,56.82,78680.7,33.0,0.99996,0.0,0.0055]
[1777831558114,56.82,78680.17,33.0,0.99996,0.0,0.00551]
[1777831560128,56.82,78680.81,33.0,0.99996,0.0,0.0055]
[1777831562144,56.82,78681.61,33.0,0.99996,0.0,0.00549]
[1777831563150,56.82,78682.07,33.0,0.99996,0.0,0.00549]
[1777831564157,56.82,78682.77,33.0,0.99996,0.0,0.00548]
[1777831568185,56.82,78683.39,33.0,0.99996,0.0,0.00547]
[1777831571206,56.82,78683.87,33.0,0.99996,0.0,0.00546]
[1777831576241,56.82,78683.62,33.0,0.99996,0.0,0.00547]
[1777831579262,56.82,78684.27,33.0,0.99996,0.0,0.00546]
[1777831582283,56.82,78685.4,33.0,0.99996,0.0,0.00545]
[1777831583291,56.82,78684.64,33.0,0.99996,0.0,0.00545]
[1777831586312,56.82,78685.96,33.0,0.99996,0.0,0.00544]
[1777831587318,56.82,78687.75,33.0,0.99996,0.0,0.00542]
[1777831588326,56.82,78688.24,33.0,0.99996,0.0,0.00541]
[1777831593361,56.82,78689.04,33.0,0.99996,0.0,0.00535]
[1777831598396,56.82,78689.08,33.0,0.99996,0.0,0.00535]
[1777831604438,56.82,78688.86,33.0,0.99996,0.0,0.00535]
[1777831609472,56.82,78689.21,33.0,0.99996,0.0,0.00535]
[1777831622563,56.82,78689.31,33.0,0.99996,0.0,0.00535]
[1777831627598,56.82,78689.06,33.0,0.99996,0.0,0.00535]
[1777831630620,56.82,78689.58,33.0,0.99996,0.0,0.00534]
[1777831636662,56.82,78689.66,33.0,0.99996,0.0,0.00534]
[1777831638676,56.82,78690.45,33.0,0.99996,0.0,0.00533]
[1777831640691,56.82,78691.3,33.0,0.99996,0.0,0.00532]
[1777831641698,56.82,78695.93,33.0,0.99996,0.0,0.00527]
[1777831642705,56.82,78696.55,33.0,0.99996,0.0,0.00526]
[1777831647741,56.82,78696.77,33.0,0.99996,0.0,0.00526]
[1777831650760,56.82,78697.54,33.0,0.99996,0.0,0.00525]
[1777831651768,56.82,78697.29,33.0,0.99996,0.0,0.0052]
[1777831655796,56.82,78691.87,33.0,0.99996,0.0,0.00526]
[1777831656804,56.82,78683.16,33.0,0.99996,0.0,0.00537]
[1777831657810,56.82,78686.28,33.0,0.99996,0.0,0.00533]
[1777831663853,56.82,78686.21,33.0,0.99996,0.0,0.00533]
[1777831668888,56.82,78686.24,33.0,0.99996,0.0,0.00533]
[1777831675937,56.82,78686.34,33.0,0.99996,0.0,0.00533]
[1777831677951,56.82,78685.17,33.0,0.99996,0.0,0.00534]
[1777831680972,56.82,78684.06,33.0,0.99996,0.0,0.00536]
[1777831683993,56.82,78686.49,33.0,0.99996,0.0,0.00533]
[1777831685000,56.82,78684.24,33.0,0.99996,0.0,0.00535]
[1777831688021,56.82,78683.6,33.0,0.99996,0.0,0.00536]
[1777831692488,56.82,78683.74,33.0,0.99996,0.0,0.00536]
[1777831693271,56.82,78683.39,33.0,0.99996,0.0,0.00536]
[1777831700104,56.82,78682.73,33.0,0.99996,0.0,0.00537]
[1777831702629,56.82,78682.9,33.0,0.99996,0.0,0.00537]
[1777831704839,56.82,78682.86,33.0,0.99996,0.0,0.00537]
[1777831705140,56.82,78679.03,33.0,0.99996,0.0,0.00541]
[1777831706147,56.82,78677.95,33.0,0.99996,0.0,0.00543]
[1777831711182,56.82,78677.18,33.0,0.99996,0.0,0.00538]
[1777831716217,56.82,78676.94,33.0,0.99996,0.0,0.00539]
[1777831723266,56.82,78676.86,33.0,0.99996,0.0,0.00539]
[1777831728301,56.82,78676.82,33.0,0.99996,0.0,0.00539]
[1777831734343,56.82,78678.04,33.0,0.99996,0.0,0.00537]
[1777831735350,56.82,78678.94,33.0,0.99996,0.0,0.00536]
[1777831742399,56.82,78678.88,33.0,0.99996,0.0,0.00536]
[1777831745420,56.82,78679.35,33.0,0.99996,0.0,0.00536]
[1777831748441,56.82,78678.89,33.0,0.99996,0.0,0.00536]
[1777831752487,56.82,78678.78,33.0,0.99996,0.0,0.00536]
[1777831753206,56.82,78678.78,33.0,0.99996,0.0,0.00536]
[1777831753475,56.82,78679.25,33.0,0.99996,0.0,0.00536]
[1777831755490,56.82,78677.63,33.0,0.99996,0.0,0.00538]
[1777831760525,56.82,78677.69,33.0,0.99996,0.0,0.00538]
[1777831769587,56.82,78677.51,33.0,0.99996,0.0,0.00538]
[1777831774623,56.82,78677.77,33.0,0.99996,0.0,0.00532]
[1777831781673,56.82,78677.67,33.0,0.99996,0.0,0.00532]
[1777831788722,56.82,78677.63,33.0,0.99996,0.0,0.00533]
[1777831794764,56.82,78680.69,33.0,0.99996,0.0,0.00529]
[1777831795771,56.82,78681.56,33.0,0.99996,0.0,0.00528]
[1777831798792,56.82,78683.81,33.0,0.99996,0.0,0.00525]
[1777831801812,56.82,78684.5,33.0,0.99996,0.0,0.00525]
[1777831804833,56.82,78683.83,33.0,0.99996,0.0,0.00525]
[1777831811883,56.82,78683.98,33.0,0.99996,0.0,0.00525]
[1777831821953,56.82,78683.98,33.0,0.99996,0.0,0.00525]
[1777831834037,56.82,78681.5,33.0,0.99996,0.0,0.00523]
[1777831838065,56.82,78680.77,33.0,0.99996,0.0,0.00524]
[1777831839071,56.82,78679.8,33.0,0.99996,0.0,0.00525]
[1777831842487,56.82,78679.8,33.0,0.99996,0.0,0.00525]
[1777831844780,56.82,78679.73,33.0,0.99996,0.0,0.00525]
[1777831854177,56.82,78678.48,33.0,0.99996,0.0,0.00526]
[1777831857198,56.82,78680.69,33.0,0.99996,0.0,0.00524]
[1777831861225,56.82,78678.27,33.0,0.99996,0.0,0.00527]
[1777831862233,56.82,78676.81,33.0,0.99996,0.0,0.00528]
[1777831864247,56.82,78677.44,33.0,0.99996,0.0,0.00528]
[1777831867268,56.82,78676.88,33.0,0.99996,0.0,0.00528]
[1777831868275,56.82,78676.39,33.0,0.99996,0.0,0.00529]
[1777831873310,56.82,78676.05,33.0,0.99996,0.0,0.00529]
[1777831879352,56.82,78676.15,33.0,0.99996,0.0,0.00529]
[1777831885393,56.82,78676.07,33.0,0.99996,0.0,0.00529]
[1777831898710,56.82,78676.11,33.0,0.99996,0.0,0.00529]
[1777831899680,56.82,78676.11,33.0,0.99996,0.0,0.00524]
[1777831899772,56.82,78672.7,33.0,0.99996,0.0,0.00528]
[1777831900500,56.82,78671.7,33.0,0.99996,0.0,0.00529]
[1777831905535,56.82,78671.67,33.0,0.99996,0.0,0.00529]
[1777831906541,56.82,78669.42,33.0,0.99996,0.0,0.00532]
[1777831908556,56.82,78666.76,33.0,0.99996,0.0,0.00535]
[1777831909562,56.82,78665.29,33.0,0.99996,0.0,0.00536]
[1777831914599,56.82,78665.43,33.0,0.99996,0.0,0.00536]
[1777831920641,56.82,78665.54,33.0,0.99996,0.0,0.00536]
[1777831921648,56.82,78666.86,33.0,0.99996,0.0,0.00535]
[1777831922655,56.82,78667.91,33.0,0.99996,0.0,0.00533]
[1777831927691,56.82,78667.73,33.0,0.99996,0.0,0.00534]
[1777831932726,56.82,78667.73,33.0,0.99996,0.0,0.00534]
[1777831933733,56.82,78670.05,33.0,0.99996,0.0,0.00531]
[1777831940824,56.82,78670.17,33.0,0.99996,0.0,0.00531]
[1777831950895,56.82,78670.13,33.0,0.99996,0.0,0.00531]
[1777831956937,56.82,78670.03,33.0,0.99996,0.0,0.00526]
[1777831959958,56.82,78671.89,33.0,0.99996,0.0,0.00524]
[1777831960965,56.82,78672.92,33.0,0.99996,0.0,0.00522]
[1777831961972,56.82,78670.67,33.0,0.99996,0.0,0.00525]
[1777831967006,56.82,78670.96,33.0,0.99996,0.0,0.00525]
[1777831972482,56.82,78670.92,33.0,0.99996,0.0,0.00525]
[1777831976071,56.82,78670.39,33.0,0.99996,0.0,0.00525]
[1777831978530,56.82,78670.84,33.0,0.99996,0.0,0.00525]
[1777831984128,56.82,78670.86,33.0,0.99996,0.0,0.00525]
[1777831987149,56.82,78670.3,33.0,0.99996,0.0,0.00525]
[1777831992184,56.82,78673.01,33.0,0.99996,0.0,0.00522]
[1777831996212,56.82,78668.89,33.0,0.99996,0.0,0.00527]
[1777831998225,56.82,78668.35,33.0,0.99996,0.0,0.00528]
[1777832003260,56.82,78666.25,33.0,0.99996,0.0,0.0053]
[1777832004268,56.82,78665.68,33.0,0.99996,0.0,0.00531]
[1777832008296,56.82,78665.14,33.0,0.99996,0.0,0.00531]
[1777832011318,56.82,78664.85,33.0,0.99996,0.0,0.00526]
[1777832016353,56.82,78664.93,33.0,0.99996,0.0,0.00526]
[1777832019374,56.82,78667.2,33.0,0.99996,0.0,0.00524]
[1777832025416,56.82,78667.17,33.0,0.99996,0.0,0.00524]
[1777832030450,56.82,78667.13,33.0,0.99996,0.0,0.00524]
[1777832035504,56.82,78667.1,33.0,0.99996,0.0,0.00524]
[1777832039514,56.82,78664.85,33.0,0.99996,0.0,0.00526]
[1777832050591,56.82,78664.85,33.0,0.99996,0.0,0.00526]
[1777832055625,56.82,78664.74,33.0,0.99996,0.0,0.00527]
[1777832059654,56.82,78667.06,33.0,0.99996,0.0,0.00524]
[1777832062525,56.82,78667.06,33.0,0.99996,0.0,0.00524]
[1777832064689,56.82,78664.81,33.0,0.99996,0.0,0.00526]
[1777832068141,56.82,78664.81,33.0,0.99996,0.0,0.00526]
[1777832074759,56.82,78664.85,33.0,0.99996,0.0,0.00521]
[1777832081808,56.82,78664.88,33.0,0.99996,0.0,0.00521]
[1777832093892,56.82,78664.48,33.0,0.99996,0.0,0.00522]
[1777832096435,56.82,78664.48,33.0,0.99996,0.0,0.00522]
[1777832097449,56.82,78664.48,33.0,0.99996,0.0,0.00522]
[1777832097485,56.82,78664.48,33.0,0.99996,0.0,0.00522]
[1777832097541,56.82,78664.48,33.0,0.99996,0.0,0.00522]
[1777832097627,56.82,78664.48,33.0,0.99996,0.0,0.00522]
[1777832098829,56.82,78664.41,33.0,0.99996,0.0,0.00522]
[1777832103169,56.82,78664.41,33.0,0.99996,0.0,0.00522]
[1777832103253,56.82,78664.41,33.0,0.99996,0.0,0.00522]
[1777832104012,56.82,78664.41,33.0,0.99996,0.0,0.00522]
[1777832104058,56.82,78648.6,33.0,0.99996,0.0,0.0054]
[1777832105157,56.82,78638.52,33.0,0.99996,0.0,0.00552]
[1777832105981,56.82,78637.53,33.0,0.99996,0.0,0.00554]
[1777832107239,56.82,78637.53,33.0,0.99996,0.0,0.00554]
[1777832107995,56.82,78639.4,33.0,0.99996,0.0,0.00551]
[1777832113030,56.82,78639.1,33.0,0.99996,0.0,0.00552]
[1777832114036,56.82,78642.42,33.0,0.99996,0.0,0.00548]
[1777832115044,56.82,78644.95,33.0,0.99996,0.0,0.00545]
[1777832116051,56.82,78650.01,33.0,0.99996,0.0,0.00539]
[1777832121086,56.82,78649.78,33.0,0.99996,0.0,0.00539]
[1777832123100,56.82,78647.47,33.0,0.99996,0.0,0.00542]
[1777832129142,56.82,78647.49,33.0,0.99996,0.0,0.00542]
[1777832133170,56.82,78647.39,33.0,0.99996,0.0,0.00536]
[1777832139212,56.82,78647.38,33.0,0.99996,0.0,0.00536]
[1777832144246,56.82,78647.36,33.0,0.99996,0.0,0.00536]
[1777832149282,56.82,78642.07,33.0,0.99996,0.0,0.00543]
[1777832150289,56.82,78642.69,33.0,0.99996,0.0,0.00542]
[1777832152303,56.82,78639.98,33.0,0.99996,0.0,0.00545]
[1777832157338,56.82,78640.12,33.0,0.99996,0.0,0.00545]
[1777832161366,56.82,78641.66,33.0,0.99996,0.0,0.00543]
[1777832162372,56.82,78642.15,33.0,0.99996,0.0,0.00543]
[1777832166401,56.82,78643.17,33.0,0.99996,0.0,0.00541]
[1777832167407,56.82,78646.41,33.0,0.99996,0.0,0.00538]
[1777832172443,56.82,78646.45,33.0,0.99996,0.0,0.00538]
[1777832178484,56.82,78645.83,33.0,0.99996,0.0,0.00538]
[1777832179492,56.82,78646.27,33.0,0.99996,0.0,0.00538]
[1777832180499,56.82,78646.72,33.0,0.99996,0.0,0.00537]
[1777832190569,56.82,78646.59,33.0,0.99996,0.0,0.00537]
[1777832191576,56.82,78646.52,33.0,0.99996,0.0,0.00532]
[1777832196610,56.82,78645.28,33.0,0.99996,0.0,0.00534]
[1777832197618,56.82,78641.2,33.0,0.99996,0.0,0.00538]
[1777832199631,56.82,78636.9,33.0,0.99996,0.0,0.00544]
[1777832200639,56.82,78633.26,33.0,0.99996,0.0,0.00548]
[1777832201645,56.82,78632.78,33.0,0.99996,0.0,0.00549]
[1777832206681,56.82,78632.56,33.0,0.99996,0.0,0.00549]
[1777832208695,56.82,78634.92,33.0,0.99996,0.0,0.00546]
[1777832210709,56.82,78634.19,33.0,0.99996,0.0,0.00547]
[1777832215744,56.82,78634.23,33.0,0.99996,0.0,0.00547]
[1777832216751,56.82,78631.98,33.0,0.99996,0.0,0.00549]
[1777832224807,56.82,78632.05,33.0,0.99996,0.0,0.00549]
[1777832230849,56.82,78631.88,33.0,0.99996,0.0,0.0055]
[1777832231856,56.82,78635.11,33.0,0.99996,0.0,0.00546]
[1777832232863,56.82,78637.2,33.0,0.99996,0.0,0.00543]
[1777832233869,56.82,78637.95,33.0,0.99996,0.0,0.00542]
[1777832238904,56.82,78638.86,33.0,0.99996,0.0,0.00541]
[1777832240621,56.82,78638.86,33.0,0.99996,0.0,0.00541]
[1777832240699,56.82,78640.33,33.0,0.99996,0.0,0.00539]
[1777832245959,56.82,78641.39,33.0,0.99996,0.0,0.00538]
[1777832246966,56.82,78642.2,33.0,0.99996,0.0,0.00537]
[1777832252004,56.82,78642.24,33.0,0.99996,0.0,0.00532]
[1777832257467,56.82,78642.17,33.0,0.99996,0.0,0.00532]
[1777832259856,56.82,78642.24,33.0,0.99996,0.0,0.00532]
[1777832260059,56.82,78643.32,33.0,0.99996,0.0,0.00531]
[1777832261066,56.82,78643.86,33.0,0.99996,0.0,0.0053]
[1777832266101,56.82,78644.33,33.0,0.99996,0.0,0.00529]
[1777832268114,56.82,78650.57,33.0,0.99996,0.0,0.00522]
[1777832269121,56.82,78651.63,33.0,0.99996,0.0,0.00521]
[1777832274157,56.82,78651.1,33.0,0.99996,0.0,0.00521]
[1777832281206,56.82,78650.96,33.0,0.99996,0.0,0.00522]
[1777832282622,56.82,78650.96,33.0,0.99996,0.0,0.00522]
[1777832284578,56.82,78650.96,33.0,0.99996,0.0,0.00522]
[1777832290270,56.82,78648.37,33.0,0.99996,0.0,0.00525]
[1777832291278,56.82,78647.6,33.0,0.99996,0.0,0.00526]
[1777832298827,56.82,78647.51,33.0,0.99996,0.0,0.00526]
[1777832300179,56.82,78647.51,33.0,0.99996,0.0,0.00526]
[1777832303361,56.82,78648.18,33.0,0.99996,0.0,0.00525]
[1777832304370,56.82,78652.67,33.0,0.99996,0.0,0.0052]
[1777832305376,56.82,78658.83,33.0,0.99996,0.0,0.00513]
[1777832306383,56.82,78659.54,33.0,0.99996,0.0,0.00512]
[1777832316453,56.82,78659.84,33.0,0.99996,0.0,0.00506]
[1777832321488,56.82,78659.69,33.0,0.99996,0.0,0.00507]
[1777832326523,56.82,78659.92,33.0,0.99996,0.0,0.00506]
[1777832332564,56.82,78660.14,33.0,0.99996,0.0,0.00506]
[1777832334579,56.82,78666.19,33.0,0.99996,0.0,0.00499]
[1777832335586,56.82,78666.63,33.0,0.99996,0.0,0.00499]
[1777832337600,56.82,78667.07,33.0,0.99996,0.0,0.00498]
[1777832341627,56.82,78662.7,33.0,0.99996,0.0,0.00503]
[1777832346662,56.82,78662.63,33.0,0.99996,0.0,0.00503]
[1777832356733,56.82,78664.51,33.0,0.99996,0.0,0.00501]
[1777832357740,56.82,78664.92,33.0,0.99996,0.0,0.00501]
[1777832358747,56.82,78663.97,33.0,0.99996,0.0,0.00502]
[1777832359753,56.82,78665.91,33.0,0.99996,0.0,0.005]
[1777832369826,56.82,78666.29,33.0,0.99996,0.0,0.00499]
[1777832374860,56.82,78666.65,33.0,0.99996,0.0,0.00494]
[1777832375867,56.82,78669.91,33.0,0.99996,0.0,0.0049]
[1777832376875,56.82,78670.69,33.0,0.99996,0.0,0.00489]
[1777832378889,56.82,78673.96,33.0,0.99996,0.0,0.00486]
[1777832379896,56.82,78676.14,33.0,0.99996,0.0,0.00483]
[1777832380857,56.82,78676.14,33.0,0.99996,0.0,0.00483]
[1777832380903,56.82,78679.88,33.0,0.99996,0.0,0.00479]
[1777832381909,56.82,78685.23,33.0,0.99996,0.0,0.00474]
[1777832382903,56.82,78685.23,33.0,0.99996,0.0,0.00474]
[1777832382982,56.82,78685.43,33.0,0.99996,0.0,0.00473]
[1777832383578,56.82,78685.43,33.0,0.99996,0.0,0.00473]
[1777832383924,56.82,78688.13,33.0,0.99996,0.0,0.00471]
[1777832385938,56.82,78686.28,33.0,0.99996,0.0,0.00473]
[1777832386945,56.82,78687.58,33.0,0.99996,0.0,0.00471]
[1777832387952,56.82,78691.47,33.0,0.99996,0.0,0.00467]
[1777832388959,56.82,78692.59,33.0,0.99996,0.0,0.00466]
[1777832390973,56.82,78693.01,33.0,0.99996,0.0,0.00466]
[1777832391979,56.82,78691.67,33.0,0.99996,0.0,0.00467]
[1777832401044,56.82,78691.51,33.0,0.99996,0.0,0.00467]
[1777832403057,56.82,78684.54,33.0,0.99996,0.0,0.00474]
[1777832405071,56.82,78684.1,33.0,0.99996,0.0,0.00475]
[1777832410106,56.82,78683.92,33.0,0.99996,0.0,0.00475]
[1777832411113,56.82,78686.24,33.0,0.99996,0.0,0.00473]
[1777832416148,56.82,78686.13,33.0,0.99996,0.0,0.00473]
[1777832421183,56.82,78686.48,33.0,0.99996,0.0,0.00472]
[1777832426218,56.82,78686.45,33.0,0.99996,0.0,0.00472]
[1777832435281,56.82,78687.38,33.0,0.99996,0.0,0.00467]
[1777832436287,56.82,78687.84,33.0,0.99996,0.0,0.00466]
[1777832437294,56.82,78685.24,33.0,0.99996,0.0,0.00469]
[1777832445351,56.82,78685.31,33.0,0.99996,0.0,0.00469]
[1777832451393,56.82,78685.45,33.0,0.99996,0.0,0.00469]
[1777832455420,56.82,78685.1,33.0,0.99996,0.0,0.00469]
[1777832460456,56.82,78685.09,33.0,0.99996,0.0,0.00469]
[1777832463477,56.82,78682.85,33.0,0.99996,0.0,0.00471]
[1777832464484,56.82,78680.22,33.0,0.99996,0.0,0.00474]
[1777832465491,56.82,78679.57,33.0,0.99996,0.0,0.00475]
[1777832472540,56.82,78679.56,33.0,0.99996,0.0,0.00475]
[1777832477574,56.82,78679.48,33.0,0.99996,0.0,0.00475]
[1777832480596,56.82,78677.17,33.0,0.99996,0.0,0.00477]
[1777832481602,56.82,78677.84,33.0,0.99996,0.0,0.00477]
[1777832482560,56.82,78677.84,33.0,0.99996,0.0,0.00477]
[1777832488224,56.82,78677.88,33.0,0.99996,0.0,0.00477]
[1777832491673,56.82,78677.65,33.0,0.99996,0.0,0.00472]
[1777832496744,56.82,78677.73,33.0,0.99996,0.0,0.00472]
[1777832499765,56.82,78677.36,33.0,0.99996,0.0,0.00472]
[1777832504800,56.82,78677.4,33.0,0.99996,0.0,0.00472]
[1777832511849,56.82,78676.95,33.0,0.99996,0.0,0.00473]
[1777832514870,56.82,78679.13,33.0,0.99996,0.0,0.00471]
[1777832517891,56.82,78678.77,33.0,0.99996,0.0,0.00471]
[1777832522926,56.82,78678.49,33.0,0.99996,0.0,0.00471]
[1777832523932,56.82,78676.24,33.0,0.99996,0.0,0.00474]
[1777832529974,56.82,78676.31,33.0,0.99996,0.0,0.00473]
[1777832532996,56.82,78677.31,33.0,0.99996,0.0,0.00472]
[1777832534003,56.82,78678.26,33.0,0.99996,0.0,0.00471]
[1777832538031,56.82,78678.63,33.0,0.99996,0.0,0.00471]
[1777832543065,56.82,78678.7,33.0,0.99996,0.0,0.00471]
[1777832550115,56.82,78678.82,33.0,0.99996,0.0,0.00471]
[1777832551122,56.82,78678.08,33.0,0.99996,0.0,0.00467]
[1777832553136,56.82,78678.53,33.0,0.99996,0.0,0.00466]
[1777832558171,56.82,78678.16,33.0,0.99996,0.0,0.00467]
[1777832559178,56.82,78678.6,33.0,0.99996,0.0,0.00466]
[1777832570256,56.82,78678.83,33.0,0.99996,0.0,0.00466]
[1777832571264,56.82,78678.27,33.0,0.99996,0.0,0.00467]
[1777832573276,56.82,78677.67,33.0,0.99996,0.0,0.00467]
[1777832578312,56.82,78680.12,33.0,0.99996,0.0,0.00465]
[1777832579319,56.82,78681.02,33.0,0.99996,0.0,0.00464]
[1777832582557,56.82,78680.84,33.0,0.99996,0.0,0.00464]
[1777832584325,56.82,78680.96,33.0,0.99996,0.0,0.00464]
[1777832584356,56.82,78681.39,33.0,0.99996,0.0,0.00463]
[1777832585363,56.82,78682.75,33.0,0.99996,0.0,0.00462]
[1777832586369,56.82,78685.31,33.0,0.99996,0.0,0.00459]
[1777832589390,56.82,78686.22,33.0,0.99996,0.0,0.00458]
[1777832590398,56.82,78685.27,33.0,0.99996,0.0,0.00459]
[1777832596440,56.82,78685.6,33.0,0.99996,0.0,0.00459]
[1777832597447,56.82,78687.73,33.0,0.99996,0.0,0.00457]
[1777832598454,56.82,78688.39,33.0,0.99997,0.0,0.00456]
[1777832603488,56.82,78688.75,33.0,0.99997,0.0,0.00456]
[1777832607664,56.82,78688.72,33.0,0.99997,0.0,0.00456]
[1777832608524,56.82,78686.47,33.0,0.99996,0.0,0.00458]
[1777832613560,56.82,78686.65,33.0,0.99997,0.0,0.00453]
[1777832614545,56.82,78686.65,33.0,0.99997,0.0,0.00453]
[1777832620609,56.82,78688.41,33.0,0.99997,0.0,0.00452]
[1777832621616,56.82,78690.39,33.0,0.99997,0.0,0.0045]
[1777832625644,56.82,78689.18,33.0,0.99997,0.0,0.00451]
[1777832626650,56.82,78690.03,33.0,0.99997,0.0,0.0045]
[1777832628665,56.82,78690.77,33.0,0.99997,0.0,0.00449]
[1777832629672,56.82,78691.27,33.0,0.99997,0.0,0.00449]
[1777832633808,56.82,78691.84,33.0,0.99997,0.0,0.00448]
[1777832634707,56.82,78690.94,33.0,0.99997,0.0,0.00449]
[1777832637729,56.82,78691.63,33.0,0.99997,0.0,0.00448]
[1777832638735,56.82,78690.53,33.0,0.99997,0.0,0.00449]
[1777832641757,56.82,78689.37,33.0,0.99997,0.0,0.00451]
[1777832646791,56.82,78688.62,33.0,0.99997,0.0,0.00451]
[1777832650820,56.82,78689.03,33.0,0.99997,0.0,0.00451]
[1777832660891,56.82,78689.11,33.0,0.99997,0.0,0.00451]
[1777832670962,56.82,78688.89,33.0,0.99997,0.0,0.00451]
[1777832672976,56.82,78688.57,33.0,0.99997,0.0,0.00447]
[1777832680092,56.82,78689.86,33.0,0.99997,0.0,0.00445]
[1777832684117,56.82,78690.31,33.0,0.99997,0.0,0.00445]
[1777832693181,56.82,78690.35,33.0,0.99997,0.0,0.00445]
[1777832698216,56.82,78690.12,33.0,0.99997,0.0,0.00445]
[1777832699223,56.82,78692.47,33.0,0.99997,0.0,0.00443]
[1777832700230,56.82,78693.86,33.0,0.99997,0.0,0.00441]
[1777832701237,56.82,78694.56,33.0,0.99997,0.0,0.00441]
[1777832705265,56.82,78693.95,33.0,0.99997,0.0,0.00441]
[1777832707278,56.82,78694.38,33.0,0.99997,0.0,0.00441]
[1777832712314,56.82,78696.83,33.0,0.99997,0.0,0.00439]
[1777832719363,56.82,78697.34,33.0,0.99997,0.0,0.00438]
[1777832725864,56.82,78697.15,33.0,0.99997,0.0,0.00438]
[1777832726888,56.82,78697.15,33.0,0.99997,0.0,0.00438]
[1777832727001,56.82,78697.15,33.0,0.99997,0.0,0.00438]
[1777832727099,56.82,78696.32,33.0,0.99997,0.0,0.00439]
[1777832727420,56.82,78696.95,33.0,0.99997,0.0,0.00438]
[1777832729083,56.82,78696.95,33.0,0.99997,0.0,0.00438]
[1777832743631,56.82,78697.4,33.0,0.99997,0.0,0.00433]
[1777832749573,56.82,78695.15,33.0,0.99997,0.0,0.00436]
[1777832752595,56.82,78694.79,33.0,0.99997,0.0,0.00436]
[1777832758637,56.82,78694.76,33.0,0.99997,0.0,0.00436]
[1777832763672,56.82,78695.19,33.0,0.99997,0.0,0.00436]
[1777832765686,56.82,78696.1,33.0,0.99997,0.0,0.00435]
[1777832766695,56.82,78698.18,33.0,0.99997,0.0,0.00433]
[1777832768710,56.82,78700.19,33.0,0.99997,0.0,0.00431]
[1777832769717,56.82,78700.73,33.0,0.99997,0.0,0.0043]
[1777832770724,56.82,78703.6,33.0,0.99997,0.0,0.00427]
[1777832773745,56.82,78704.38,33.0,0.99997,0.0,0.00427]
[1777832774982,56.82,78705.05,33.0,0.99997,0.0,0.00426]
[1777832776766,56.82,78704.55,33.0,0.99997,0.0,0.00427]
[1777832779787,56.82,78704.96,33.0,0.99997,0.0,0.00426]
[1777832780794,56.82,78704.55,33.0,0.99997,0.0,0.00427]
[1777832785828,56.82,78704.37,33.0,0.99997,0.0,0.00427]
[1777832787842,56.82,78705.06,33.0,0.99997,0.0,0.00426]
[1777832788849,56.82,78704.62,33.0,0.99997,0.0,0.00426]
[1777832791870,56.82,78702.3,33.0,0.99997,0.0,0.00424]
[1777832793884,56.82,78704.73,33.0,0.99997,0.0,0.00422]
[1777832794891,56.82,78705.48,33.0,0.99997,0.0,0.00421]
[1777832796351,56.82,78705.48,33.0,0.99997,0.0,0.00421]
[1777832796905,56.82,78708.49,33.0,0.99997,0.0,0.00418]
[1777832797913,56.82,78709.34,33.0,0.99997,0.0,0.00418]
[1777832800933,56.82,78710.01,33.0,0.99997,0.0,0.00417]
[1777832801941,56.82,78710.72,33.0,0.99997,0.0,0.00416]
[1777832802948,56.82,78711.4,33.0,0.99997,0.0,0.00416]
[1777832804962,56.82,78711.79,33.0,0.99997,0.0,0.00415]
[1777832811004,56.82,78711.73,33.0,0.99997,0.0,0.00415]
[1777832812011,56.82,78714.08,33.0,0.99997,0.0,0.00413]
[1777832813018,56.82,78713.26,33.0,0.99997,0.0,0.00414]
[1777832816038,56.82,78713.6,33.0,0.99997,0.0,0.00414]
[1777832828123,56.82,78713.91,33.0,0.99997,0.0,0.00413]
[1777832830138,56.82,78714.78,33.0,0.99997,0.0,0.00412]
[1777832835173,56.82,78715.13,33.0,0.99997,0.0,0.00412]
[1777832836180,56.82,78715.61,33.0,0.99997,0.0,0.00412]
[1777832837186,56.82,78716.08,33.0,0.99997,0.0,0.00411]
[1777832838194,56.82,78724.34,33.0,0.99997,0.0,0.00404]
[1777832838806,56.82,78724.34,33.0,0.99997,0.0,0.00404]
[1777832839201,56.82,78730.62,33.0,0.99997,0.0,0.00398]
[1777832840208,56.82,78733.1,33.0,0.99997,0.0,0.00396]
[1777832842222,56.82,78733.58,33.0,0.99997,0.0,0.00395]
[1777832842805,56.82,78733.58,33.0,0.99997,0.0,0.00395]
[1777832843228,56.82,78734.08,33.0,0.99997,0.0,0.00395]
[1777832847256,56.82,78731.64,33.0,0.99997,0.0,0.00397]
[1777832851285,56.82,78731.42,33.0,0.99997,0.0,0.00393]
[1777832856320,56.82,78731.39,33.0,0.99997,0.0,0.00393]
[1777832861355,56.82,78731.35,33.0,0.99997,0.0,0.00393]
[1777832866390,56.82,78730.01,33.0,0.99997,0.0,0.00394]
[1777832871425,56.82,78730.04,33.0,0.99997,0.0,0.00394]
[1777832877466,56.82,78730.15,33.0,0.99997,0.0,0.00394]
[1777832883509,56.82,78730.15,33.0,0.99997,0.0,0.00394]
[1777832890559,56.82,78730.24,33.0,0.99997,0.0,0.00394]
[1777832896601,56.82,78730.48,33.0,0.99997,0.0,0.00394]
[1777832898615,56.82,78731.6,33.0,0.99997,0.0,0.00393]
[1777832899622,56.82,78731.94,33.0,0.99997,0.0,0.00393]
[1777832900629,56.82,78732.42,33.0,0.99997,0.0,0.00392]
[1777832905663,56.82,78735.0,33.0,0.99997,0.0,0.0039]
[1777832907677,56.82,78736.0,33.0,0.99997,0.0,0.00389]
[1777832908685,56.82,78736.66,33.0,0.99997,0.0,0.00388]
[1777832910045,56.82,78737.79,33.0,0.99997,0.0,0.00387]
[1777832910699,56.82,78741.23,33.0,0.99997,0.0,0.00384]
[1777832911706,56.82,78744.53,33.0,0.99997,0.0,0.00378]
[1777832912713,56.82,78744.93,33.0,0.99997,0.0,0.00377]
[1777832917748,56.82,78745.33,33.0,0.99997,0.0,0.00377]
[1777832920770,56.82,78745.74,33.0,0.99997,0.0,0.00377]
[1777832923791,56.82,78746.06,33.0,0.99997,0.0,0.00376]
[1777832924799,56.82,78744.75,33.0,0.99997,0.0,0.00377]
[1777832925806,56.82,78747.57,33.0,0.99997,0.0,0.00375]
[1777832926813,56.82,78747.12,33.0,0.99997,0.0,0.00375]
[1777832930841,56.82,78746.82,33.0,0.99997,0.0,0.00376]
[1777832932855,56.82,78746.13,33.0,0.99997,0.0,0.00376]
[1777832933862,56.82,78745.77,33.0,0.99997,0.0,0.00376]
[1777832938897,56.82,78744.7,33.0,0.99997,0.0,0.00377]
[1777832940911,56.82,78743.87,33.0,0.99997,0.0,0.00378]
[1777832941919,56.82,78741.4,33.0,0.99997,0.0,0.0038]
[1777832942925,56.82,78737.81,33.0,0.99997,0.0,0.00383]
[1777832943933,56.82,78736.37,33.0,0.99997,0.0,0.00385]
[1777832955010,56.82,78736.3,33.0,0.99997,0.0,0.00385]
[1777832956017,56.82,78735.87,33.0,0.99997,0.0,0.00385]
[1777832958031,56.82,78733.01,33.0,0.99997,0.0,0.00388]
[1777832959037,56.82,78728.3,33.0,0.99997,0.0,0.00392]
[1777832961051,56.82,78727.74,33.0,0.99997,0.0,0.00392]
[1777832967093,56.82,78727.73,33.0,0.99997,0.0,0.00392]
[1777832977164,56.82,78727.87,33.0,0.99997,0.0,0.00388]
[1777832979294,56.82,78727.87,33.0,0.99997,0.0,0.00388]
[1777832980632,56.82,78727.9,33.0,0.99997,0.0,0.00388]
[1777832987234,56.82,78728.01,33.0,0.99997,0.0,0.00388]
[1777832991261,56.82,78730.08,33.0,0.99997,0.0,0.00386]
[1777833001332,56.82,78730.08,33.0,0.99997,0.0,0.00386]
[1777833006367,56.82,78730.83,33.0,0.99997,0.0,0.00385]
[1777833007374,56.82,78728.46,33.0,0.99997,0.0,0.00388]
[1777833014423,56.82,78728.48,33.0,0.99997,0.0,0.00387]
[1777833018450,56.82,78728.98,33.0,0.99997,0.0,0.00387]
[1777833020798,56.82,78728.98,33.0,0.99997,0.0,0.00387]
[1777833028523,56.82,78728.94,33.0,0.99997,0.0,0.00387]
[1777833035573,56.82,78728.62,33.0,0.99997,0.0,0.00383]
[1777833041431,56.82,78728.62,33.0,0.99997,0.0,0.00383]
[1777833042961,56.82,78728.62,33.0,0.99997,0.0,0.00383]
[1777833051687,56.82,78728.55,33.0,0.99997,0.0,0.00383]
[1777833052694,56.82,78727.45,33.0,0.99997,0.0,0.00384]
[1777833053702,56.82,78725.27,33.0,0.99997,0.0,0.00386]
[1777833056726,56.82,78724.69,33.0,0.99997,0.0,0.00387]
[1777833057732,56.82,78724.33,33.0,0.99997,0.0,0.00387]
[1777833062767,56.82,78724.54,33.0,0.99997,0.0,0.00387]
[1777833068811,56.82,78724.18,33.0,0.99997,0.0,0.00387]
[1777833075861,56.82,78724.06,33.0,0.99997,0.0,0.00387]
[1777833080978,56.82,78723.99,33.0,0.99997,0.0,0.00387]
[1777833080979,56.82,78720.24,33.0,0.99997,0.0,0.00391]
[1777833082103,56.82,78716.49,33.0,0.99997,0.0,0.00394]
[1777833082910,56.82,78716.07,33.0,0.99997,0.0,0.00394]
[1777833085930,56.82,78716.83,33.0,0.99997,0.0,0.00394]
[1777833090966,56.82,78718.86,33.0,0.99997,0.0,0.00392]
[1777833096002,56.82,78716.61,33.0,0.99997,0.0,0.0039]
[1777833103051,56.82,78716.3,33.0,0.99997,0.0,0.0039]
[1777833108086,56.82,78715.96,33.0,0.99997,0.0,0.0039]
[1777833114128,56.82,78715.6,33.0,0.99997,0.0,0.00391]
[1777833119163,56.82,78715.1,33.0,0.99997,0.0,0.00391]
[1777833121178,56.82,78714.11,33.0,0.99997,0.0,0.00392]
[1777833128227,56.82,78713.77,33.0,0.99997,0.0,0.00392]
[1777833130241,56.82,78712.23,33.0,0.99997,0.0,0.00394]
[1777833135276,56.82,78712.23,33.0,0.99997,0.0,0.00394]
[1777833140311,56.82,78714.63,33.0,0.99997,0.0,0.00392]
[1777833141318,56.82,78715.03,33.0,0.99997,0.0,0.00391]
[1777833144339,56.82,78712.51,33.0,0.99997,0.0,0.00393]
[1777833149378,56.82,78712.5,33.0,0.99997,0.0,0.00393]
[1777833151392,56.82,78712.34,33.0,0.99997,0.0,0.00389]
[1777833154413,56.82,78712.96,33.0,0.99997,0.0,0.00389]
[1777833157434,56.82,78712.13,33.0,0.99997,0.0,0.0039]
[1777833163475,56.82,78711.82,33.0,0.99997,0.0,0.0039]
[1777833165489,56.82,78710.31,33.0,0.99997,0.0,0.00391]
[1777833166497,56.82,78709.76,33.0,0.99997,0.0,0.00392]
[1777833168511,56.82,78709.08,33.0,0.99997,0.0,0.00392]
[1777833173546,56.82,78708.94,33.0,0.99997,0.0,0.00393]
[1777833180594,56.82,78709.05,33.0,0.99997,0.0,0.00392]
[1777833185629,56.82,78711.3,33.0,0.99997,0.0,0.0039]
[1777833191671,56.82,78711.23,33.0,0.99997,0.0,0.0039]
[1777833196712,56.82,78711.26,33.0,0.99997,0.0,0.0039]
[1777833202754,56.82,78711.34,33.0,0.99997,0.0,0.0039]
[1777833209802,56.82,78711.3,33.0,0.99997,0.0,0.0039]
[1777833212551,56.82,78711.3,33.0,0.99997,0.0,0.0039]
[1777833213090,56.82,78711.3,33.0,0.99997,0.0,0.00386]
[1777833213209,56.82,78711.3,33.0,0.99997,0.0,0.00386]
[1777833213310,56.82,78711.3,33.0,0.99997,0.0,0.00386]
[1777833216664,56.82,78711.3,33.0,0.99997,0.0,0.00386]
[1777833221888,56.82,78711.3,33.0,0.99997,0.0,0.00386]
[1777833222894,56.82,78707.81,33.0,0.99997,0.0,0.00389]
[1777833223901,56.82,78705.83,33.0,0.99997,0.0,0.00391]
[1777833228936,56.82,78705.65,33.0,0.99997,0.0,0.00391]
[1777833232964,56.82,78704.44,33.0,0.99997,0.0,0.00392]
[1777833233972,56.82,78703.56,33.0,0.99997,0.0,0.00393]
[1777833239006,56.82,78699.16,33.0,0.99997,0.0,0.00397]
[1777833249076,56.82,78699.16,33.0,0.99997,0.0,0.00397]
[1777833257133,56.82,78699.12,33.0,0.99997,0.0,0.00397]
[1777833267203,56.82,78699.12,33.0,0.99997,0.0,0.00397]
[1777833270224,56.82,78693.68,33.0,0.99997,0.0,0.00402]
[1777833271231,56.82,78692.43,33.0,0.99997,0.0,0.00399]
[1777833273245,56.82,78691.9,33.0,0.99997,0.0,0.004]
[1777833275321,56.82,78691.79,33.0,0.99997,0.0,0.004]
[1777833275735,56.82,78691.79,33.0,0.99997,0.0,0.004]
[1777833275748,56.82,78691.79,33.0,0.99997,0.0,0.004]
[1777833275836,56.82,78691.73,33.0,0.99997,0.0,0.004]
[1777833277077,56.82,78691.54,33.0,0.99997,0.0,0.004]
[1777833277273,56.82,78690.05,33.0,0.99997,0.0,0.00401]
[1777833280294,56.82,78689.25,33.0,0.99997,0.0,0.00402]
[1777833283315,56.82,78689.68,33.0,0.99997,0.0,0.00402]
[1777833288349,56.82,78692.0,33.0,0.99997,0.0,0.00399]
[1777833298420,56.82,78692.0,33.0,0.99997,0.0,0.00399]
[1777833299427,56.82,78689.75,33.0,0.99997,0.0,0.00401]
[1777833306476,56.82,78690.1,33.0,0.99997,0.0,0.00401]
[1777833307483,56.82,78690.9,33.0,0.99997,0.0,0.004]
[1777833308489,56.82,78691.87,33.0,0.99997,0.0,0.004]
[1777833314532,56.82,78692.16,33.0,0.99997,0.0,0.00399]
[1777833320574,56.82,78692.03,33.0,0.99997,0.0,0.00399]
[1777833324601,56.82,78688.82,33.0,0.99997,0.0,0.00402]
[1777833325609,56.82,78686.74,33.0,0.99997,0.0,0.00404]
[1777833327623,56.82,78686.08,33.0,0.99997,0.0,0.00405]
[1777833331651,56.82,78685.82,33.0,0.99997,0.0,0.00401]
[1777833333664,56.82,78688.07,33.0,0.99997,0.0,0.00399]
[1777833339707,56.82,78687.87,33.0,0.99997,0.0,0.00399]
[1777833342453,56.82,78688.05,33.0,0.99997,0.0,0.00399]
[1777833344743,56.82,78686.25,33.0,0.99997,0.0,0.004]
[1777833346433,56.82,78686.11,33.0,0.99997,0.0,0.00401]
[1777833346757,56.82,78683.86,33.0,0.99997,0.0,0.00403]
[1777833351792,56.82,78683.83,33.0,0.99997,0.0,0.00403]
[1777833355820,56.82,78684.33,33.0,0.99997,0.0,0.00402]
[1777833364883,56.82,78684.54,33.0,0.99997,0.0,0.00402]
[1777833369919,56.82,78686.78,33.0,0.99997,0.0,0.004]
[1777833376967,56.82,78686.87,33.0,0.99997,0.0,0.004]
[1777833379988,56.82,78684.66,33.0,0.99997,0.0,0.00402]
[1777833385024,56.82,78684.39,33.0,0.99997,0.0,0.00402]
[1777833391066,56.82,78684.52,33.0,0.99997,0.0,0.00398]
[1777833397107,56.82,78683.9,33.0,0.99997,0.0,0.00398]
[1777833407178,56.82,78683.68,33.0,0.99997,0.0,0.00399]
[1777833412381,56.82,78683.62,33.0,0.99997,0.0,0.00399]
[1777833412875,56.82,78683.62,33.0,0.99997,0.0,0.00399]
[1777833418255,56.82,78684.27,33.0,0.99997,0.0,0.00398]
[1777833423290,56.82,78684.38,33.0,0.99997,0.0,0.00398]
[1777833428325,56.82,78684.02,33.0,0.99997,0.0,0.00398]
[1777833433371,56.82,78684.1,33.0,0.99997,0.0,0.00398]
[1777833443441,56.82,78684.09,33.0,0.99997,0.0,0.00398]
[1777833452504,56.82,78684.2,33.0,0.99997,0.0,0.00394]
[1777833455525,56.82,78686.37,33.0,0.99997,0.0,0.00392]
[1777833465594,56.82,78686.41,33.0,0.99997,0.0,0.00392]
[1777833467609,56.82,78686.94,33.0,0.99997,0.0,0.00391]
[1777833472522,56.82,78686.94,33.0,0.99997,0.0,0.00391]
[1777833479159,56.82,78687.0,33.0,0.99997,0.0,0.00391]
[1777833482397,56.82,78687.13,33.0,0.99997,0.0,0.00391]
[1777833483843,56.82,78687.05,33.0,0.99997,0.0,0.00391]
[1777833483923,56.82,78684.79,33.0,0.99997,0.0,0.00393]
[1777833490770,56.82,78684.51,33.0,0.99997,0.0,0.00394]
[1777833496812,56.82,78684.53,33.0,0.99997,0.0,0.00394]
[1777833502535,56.82,78684.57,33.0,0.99997,0.0,0.00394]
[1777833508406,56.82,78684.53,33.0,0.99997,0.0,0.00394]
[1777833512652,56.82,78684.5,33.0,0.99997,0.0,0.00394]
[1777833514276,56.82,78684.54,33.0,0.99997,0.0,0.00389]
[1777833517405,56.82,78684.32,33.0,0.99997,0.0,0.0039]
[1777833520179,56.82,78684.46,33.0,0.99997,0.0,0.0039]
[1777833527023,56.82,78686.78,33.0,0.99997,0.0,0.00387]
[1777833537093,56.82,78686.91,33.0,0.99997,0.0,0.00387]
[1777833550184,56.82,78686.87,33.0,0.99997,0.0,0.00387]
[1777833555219,56.82,78689.03,33.0,0.99997,0.0,0.00385]
[1777833561265,56.82,78690.23,33.0,0.99997,0.0,0.00384]
[1777833562272,56.82,78691.11,33.0,0.99997,0.0,0.00384]
[1777833567546,56.82,78691.25,33.0,0.99997,0.0,0.00384]
[1777833572342,56.82,78690.03,33.0,0.99997,0.0,0.00381]
[1777833573406,56.82,78690.03,33.0,0.99997,0.0,0.00381]
[1777833573497,56.82,78689.42,33.0,0.99997,0.0,0.00381]
[1777833575363,56.82,78688.5,33.0,0.99997,0.0,0.00382]
[1777833580397,56.82,78688.76,33.0,0.99997,0.0,0.00382]
[1777833581405,56.82,78689.29,33.0,0.99997,0.0,0.00381]
[1777833582463,56.82,78689.29,33.0,0.99997,0.0,0.00381]
[1777833585433,56.82,78690.1,33.0,0.99997,0.0,0.0038]
[1777833587168,56.82,78690.1,33.0,0.99997,0.0,0.0038]
[1777833586447,56.82,78691.51,33.0,0.99997,0.0,0.00379]
[1777833587451,56.82,78695.36,33.0,0.99997,0.0,0.00376]
[1777833588458,56.82,78696.63,33.0,0.99997,0.0,0.00375]
[1777833593493,56.82,78695.78,33.0,0.99997,0.0,0.00376]
[1777833595507,56.82,78695.24,33.0,0.99997,0.0,0.00376]
[1777833596514,56.82,78692.46,33.0,0.99997,0.0,0.00378]
[1777833597521,56.82,78691.12,33.0,0.99997,0.0,0.0038]
[1777833598528,56.82,78683.32,33.0,0.99997,0.0,0.00386]
[1777833599681,56.82,78681.38,33.0,0.99997,0.0,0.00388]
[1777833600542,56.82,78676.96,33.0,0.99997,0.0,0.00392]
[1777833601548,56.82,78676.16,33.0,0.99997,0.0,0.00393]
[1777833603563,56.82,78673.7,33.0,0.99997,0.0,0.00395]
[1777833610612,56.82,78673.74,33.0,0.99997,0.0,0.00395]
[1777833615647,56.82,78673.7,33.0,0.99997,0.0,0.00395]
[1777833617661,56.82,78674.44,33.0,0.99997,0.0,0.00394]
[1777833629746,56.82,78674.4,33.0,0.99997,0.0,0.00394]
[1777833634782,56.82,78674.37,33.0,0.99997,0.0,0.0039]
[1777833639817,56.82,78674.66,33.0,0.99997,0.0,0.0039]
[1777833644852,56.82,78674.45,33.0,0.99997,0.0,0.0039]
[1777833658950,56.82,78674.53,33.0,0.99997,0.0,0.0039]
[1777833661971,56.82,78676.77,33.0,0.99997,0.0,0.00388]
[1777833665999,56.82,78676.08,33.0,0.99997,0.0,0.00389]
[1777833671034,56.82,78675.67,33.0,0.99997,0.0,0.00389]
[1777833677097,56.82,78676.0,33.0,0.99997,0.0,0.00389]
[1777833683118,56.82,78676.03,33.0,0.99997,0.0,0.00389]
[1777833693188,56.82,78676.1,33.0,0.99997,0.0,0.00385]
[1777833700237,56.82,78674.27,33.0,0.99997,0.0,0.00386]
[1777833702523,56.82,78674.35,33.0,0.99997,0.0,0.00386]
[1777833713567,56.82,78674.59,33.0,0.99997,0.0,0.00386]
[1777833722391,56.82,78674.76,33.0,0.99997,0.0,0.00386]
[1777833725412,56.82,78677.01,33.0,0.99997,0.0,0.00384]
[1777833728433,56.82,78674.76,33.0,0.99997,0.0,0.00386]
[1777833739509,56.82,78674.77,33.0,0.99997,0.0,0.00386]
[1777833747566,56.82,78674.74,33.0,0.99997,0.0,0.00386]
[1777833753608,56.82,78678.29,33.0,0.99997,0.0,0.00379]
[1777833754615,56.82,78679.49,33.0,0.99997,0.0,0.00378]
[1777833756630,56.82,78680.02,33.0,0.99997,0.0,0.00377]
[1777833761664,56.82,78679.65,33.0,0.99997,0.0,0.00377]
[1777833766699,56.82,78679.9,33.0,0.99997,0.0,0.00377]
[1777833770728,56.82,78682.11,33.0,0.99997,0.0,0.00375]
[1777833776769,56.82,78682.0,33.0,0.99997,0.0,0.00375]
[1777833777776,56.82,78679.79,33.0,0.99997,0.0,0.00377]
[1777833783817,56.82,78679.98,33.0,0.99997,0.0,0.00377]
[1777833788853,56.82,78679.84,33.0,0.99997,0.0,0.00377]
[1777833790826,56.82,78679.84,33.0,0.99997,0.0,0.00377]
[1777833796910,56.82,78679.87,33.0,0.99997,0.0,0.00377]
[1777833800938,56.82,78680.66,33.0,0.99997,0.0,0.00377]
[1777833802592,56.82,78680.88,33.0,0.99997,0.0,0.00376]
[1777833804600,56.82,78681.24,33.0,0.99997,0.0,0.00376]
[1777833810001,56.82,78683.72,33.0,0.99997,0.0,0.00374]
[1777833811008,56.82,78690.72,33.0,0.99997,0.0,0.00364]
[1777833815036,56.82,78692.81,33.0,0.99997,0.0,0.00362]
[1777833816043,56.82,78691.57,33.0,0.99997,0.0,0.00363]
[1777833818057,56.82,78689.57,33.0,0.99997,0.0,0.00365]
[1777833823093,56.82,78689.5,33.0,0.99997,0.0,0.00365]
[1777833827471,56.82,78689.46,33.0,0.99997,0.0,0.00365]
[1777833830142,56.82,78686.94,33.0,0.99997,0.0,0.00367]
[1777833831149,56.82,78686.41,33.0,0.99997,0.0,0.00368]
[1777833834387,56.82,78686.2,33.0,0.99997,0.0,0.00368]
[1777833844239,56.82,78686.37,33.0,0.99997,0.0,0.00368]
[1777833856325,56.82,78686.44,33.0,0.99997,0.0,0.00368]
[1777833859346,56.82,78686.87,33.0,0.99997,0.0,0.00367]
[1777833860353,56.82,78689.4,33.0,0.99997,0.0,0.00365]
[1777833862367,56.82,78689.9,33.0,0.99997,0.0,0.00365]
[1777833866396,56.82,78690.37,33.0,0.99997,0.0,0.00364]
[1777833867465,56.82,78690.37,33.0,0.99997,0.0,0.00364]
[1777833870594,56.82,78690.47,33.0,0.99997,0.0,0.00364]
[1777833871430,56.82,78690.33,33.0,0.99997,0.0,0.0036]
[1777833872438,56.82,78692.02,33.0,0.99997,0.0,0.00359]
[1777833873445,56.82,78693.6,33.0,0.99997,0.0,0.00358]
[1777833877473,56.82,78694.51,33.0,0.99997,0.0,0.00357]
[1777833878480,56.82,78696.91,33.0,0.99997,0.0,0.00355]
[1777833882508,56.82,78695.87,33.0,0.99997,0.0,0.00356]
[1777833886535,56.82,78691.78,33.0,0.99997,0.0,0.00359]
[1777833887543,56.82,78690.47,33.0,0.99997,0.0,0.0036]
[1777833888550,56.82,78689.57,33.0,0.99997,0.0,0.00361]
[1777833889556,56.82,78687.46,33.0,0.99997,0.0,0.00363]
[1777833891570,56.82,78685.78,33.0,0.99997,0.0,0.00364]
[1777833892578,56.82,78685.09,33.0,0.99997,0.0,0.00365]
[1777833893585,56.82,78682.69,33.0,0.99997,0.0,0.00367]
[1777833894593,56.82,78679.64,33.0,0.99997,0.0,0.00369]
[1777833897615,56.82,78678.49,33.0,0.99997,0.0,0.0037]
[1777833900636,56.82,78677.21,33.0,0.99997,0.0,0.00371]
[1777833901643,56.82,78673.61,33.0,0.99997,0.0,0.00375]
[1777833903657,56.82,78674.24,33.0,0.99997,0.0,0.00374]
[1777833907685,56.82,78673.73,33.0,0.99997,0.0,0.00374]
[1777833912720,56.82,78673.74,33.0,0.99997,0.0,0.00374]
[1777833917755,56.82,78676.47,33.0,0.99997,0.0,0.00372]
[1777833918762,56.82,78677.89,33.0,0.99997,0.0,0.00371]
[1777833922790,56.82,78678.46,33.0,0.99997,0.0,0.0037]
[1777833926818,56.82,78680.35,33.0,0.99997,0.0,0.00369]
[1777833927825,56.82,78681.42,33.0,0.99997,0.0,0.00368]
[1777833928831,56.82,78682.2,33.0,0.99997,0.0,0.00367]
[1777833930846,56.82,78682.72,33.0,0.99997,0.0,0.00367]
[1777833931853,56.82,78683.99,33.0,0.99997,0.0,0.00362]
[1777833932860,56.82,78685.06,33.0,0.99997,0.0,0.00361]
[1777833937895,56.82,78685.35,33.0,0.99997,0.0,0.00361]
[1777833940916,56.82,78687.6,33.0,0.99997,0.0,0.00359]
[1777833941922,56.82,78688.12,33.0,0.99997,0.0,0.00358]
[1777833942930,56.82,78688.95,33.0,0.99997,0.0,0.00358]
[1777833945951,56.82,78690.53,33.0,0.99997,0.0,0.00356]
[1777833946957,56.82,78692.41,33.0,0.99997,0.0,0.00355]
[1777833947965,56.82,78692.85,33.0,0.99997,0.0,0.00354]
[1777833948972,56.82,78693.37,33.0,0.99997,0.0,0.00354]
[1777833950986,56.82,78694.09,33.0,0.99997,0.0,0.00353]
[1777833956023,56.82,78693.83,33.0,0.99997,0.0,0.00354]
[1777833957550,56.82,78693.83,33.0,0.99997,0.0,0.00354]
[1777833960051,56.82,78693.17,33.0,0.99997,0.0,0.00354]
[1777833961261,56.82,78693.17,33.0,0.99997,0.0,0.00354]
[1777833962656,56.82,78693.03,33.0,0.99997,0.0,0.00354]
[1777833963073,56.82,78692.54,33.0,0.99997,0.0,0.00355]
[1777833967632,56.82,78692.18,33.0,0.99997,0.0,0.00355]
[1777833975157,56.82,78692.18,33.0,0.99997,0.0,0.00355]
[1777833982206,56.82,78694.36,33.0,0.99997,0.0,0.00353]
[1777833988248,56.82,78694.08,33.0,0.99997,0.0,0.00353]
[1777833993328,56.82,78693.94,33.0,0.99997,0.0,0.0035]
[1777834001384,56.82,78693.88,33.0,0.99997,0.0,0.0035]
[1777834008433,56.82,78693.75,33.0,0.99997,0.0,0.0035]
[1777834009733,56.82,78693.75,33.0,0.99997,0.0,0.0035]
[1777834010761,56.82,78693.75,33.0,0.99997,0.0,0.0035]
[1777834018503,56.82,78693.75,33.0,0.99997,0.0,0.0035]
[1777834023538,56.82,78693.79,33.0,0.99997,0.0,0.0035]
[1777834035622,56.82,78694.46,33.0,0.99997,0.0,0.00349]
[1777834040657,56.82,78694.63,33.0,0.99997,0.0,0.00349]
[1777834042456,56.82,78694.63,33.0,0.99997,0.0,0.00349]
[1777834045934,56.82,78694.49,33.0,0.99997,0.0,0.00349]
[1777834052741,56.82,78694.6,33.0,0.99997,0.0,0.00345]
[1777834057776,56.82,78694.56,33.0,0.99997,0.0,0.00345]
[1777834062811,56.82,78694.41,33.0,0.99997,0.0,0.00346]
[1777834065832,56.82,78692.16,33.0,0.99997,0.0,0.00347]
[1777834071874,56.82,78692.35,33.0,0.99997,0.0,0.00347]
[1777834077510,56.82,78692.35,33.0,0.99997,0.0,0.00347]
[1777834081365,56.82,78692.35,33.0,0.99997,0.0,0.00347]
[1777834087638,56.82,78692.31,33.0,0.99997,0.0,0.00347]
[1777834092665,56.82,78692.44,33.0,0.99997,0.0,0.00347]
[1777834099067,56.82,78695.05,33.0,0.99997,0.0,0.00345]
[1777834103095,56.82,78695.68,33.0,0.99997,0.0,0.00345]
[1777834106115,56.82,78693.44,33.0,0.99997,0.0,0.00346]
[1777834107494,56.82,78693.44,33.0,0.99997,0.0,0.00346]
[1777834111034,56.82,78693.44,33.0,0.99997,0.0,0.00346]
[1777834112158,56.82,78694.85,33.0,0.99997,0.0,0.00341]
[1777834113165,56.82,78702.07,33.0,0.99997,0.0,0.00336]
[1777834114172,56.82,78708.48,33.0,0.99997,0.0,0.00331]
[1777834115179,56.82,78710.57,33.0,0.99997,0.0,0.00329]
[1777834120214,56.82,78711.32,33.0,0.99997,0.0,0.00329]
[1777834125249,56.82,78710.85,33.0,0.99997,0.0,0.00329]
[1777834130283,56.82,78712.82,33.0,0.99997,0.0,0.00328]
[1777834132497,56.82,78712.82,33.0,0.99997,0.0,0.00328]
[1777834133305,56.82,78710.68,33.0,0.99997,0.0,0.00329]
[1777834134312,56.82,78711.52,33.0,0.99997,0.0,0.00329]
[1777834134839,56.82,78711.52,33.0,0.99997,0.0,0.00329]
[1777834135318,56.82,78710.84,33.0,0.99997,0.0,0.00329]
[1777834140354,56.82,78710.95,33.0,0.99997,0.0,0.00329]
[1777834142368,56.82,78711.58,33.0,0.99997,0.0,0.00328]
[1777834147403,56.82,78711.51,33.0,0.99997,0.0,0.00329]
[1777834154451,56.82,78711.4,33.0,0.99997,0.0,0.00329]
[1777834158480,56.82,78712.23,33.0,0.99997,0.0,0.00328]
[1777834161501,56.82,78713.11,33.0,0.99997,0.0,0.00327]
[1777834166535,56.82,78715.15,33.0,0.99998,0.0,0.00326]
[1777834176642,56.82,78714.59,33.0,0.99998,0.0,0.00323]
[1777834182683,56.82,78714.41,33.0,0.99998,0.0,0.00323]
[1777834189736,56.82,78714.63,33.0,0.99998,0.0,0.00323]
[1777834195778,56.82,78714.63,33.0,0.99998,0.0,0.00323]
[1777834196785,56.82,78714.23,33.0,0.99998,0.0,0.00323]
[1777834203836,56.82,78711.95,33.0,0.99998,0.0,0.00325]
[1777834206857,56.82,78713.96,33.0,0.99998,0.0,0.00323]
[1777834207863,56.82,78719.2,33.0,0.99998,0.0,0.00319]
[1777834208870,56.82,78720.8,33.0,0.99998,0.0,0.00318]
[1777834213906,56.82,78721.61,33.0,0.99998,0.0,0.00317]
[1777834215565,56.82,78721.61,33.0,0.99998,0.0,0.00317]
[1777834215591,56.82,78723.75,33.0,0.99998,0.0,0.00316]
[1777834215920,56.82,78728.57,33.0,0.99998,0.0,0.00312]
[1777834216990,56.82,78728.57,33.0,0.99998,0.0,0.00312]
[1777834217032,56.82,78728.57,33.0,0.99998,0.0,0.00312]
[1777834217105,56.82,78731.85,33.0,0.99998,0.0,0.0031]
[1777834217934,56.82,78734.21,33.0,0.99998,0.0,0.00308]
[1777834219084,56.82,78734.21,33.0,0.99998,0.0,0.00308]
[1777834219185,56.82,78735.16,33.0,0.99998,0.0,0.00308]
[1777834224982,56.82,78736.91,33.0,0.99998,0.0,0.00306]
[1777834227618,56.82,78736.41,33.0,0.99998,0.0,0.00307]
[1777834231028,56.82,78734.36,33.0,0.99998,0.0,0.00305]
[1777834236063,56.82,78734.1,33.0,0.99998,0.0,0.00305]
[1777834237568,56.82,78734.1,33.0,0.99998,0.0,0.00305]
[1777834239084,56.82,78735.49,33.0,0.99998,0.0,0.00304]
[1777834240890,56.82,78735.49,33.0,0.99998,0.0,0.00304]
[1777834241098,56.82,78736.25,33.0,0.99998,0.0,0.00303]
[1777834246133,56.82,78735.71,33.0,0.99998,0.0,0.00304]
[1777834251167,56.82,78735.39,33.0,0.99998,0.0,0.00304]
[1777834252175,56.82,78737.64,33.0,0.99998,0.0,0.00302]
[1777834257209,56.82,78735.39,33.0,0.99998,0.0,0.00304]
[1777834261238,56.82,78734.5,33.0,0.99998,0.0,0.00305]
[1777834267280,56.82,78736.37,33.0,0.99998,0.0,0.00303]
[1777834272314,56.82,78736.21,33.0,0.99998,0.0,0.00303]
[1777834274329,56.82,78736.95,33.0,0.99998,0.0,0.00303]
[1777834277657,56.82,78737.16,33.0,0.99998,0.0,0.00303]
[1777834278363,56.82,78737.25,33.0,0.99998,0.0,0.00303]
[1777834278405,56.82,78737.55,33.0,0.99998,0.0,0.00302]
[1777834279902,56.82,78737.55,33.0,0.99998,0.0,0.00302]
[1777834279364,56.82,78740.74,33.0,0.99998,0.0,0.003]
[1777834280371,56.82,78742.33,33.0,0.99998,0.0,0.00299]
[1777834283392,56.82,78744.69,33.0,0.99998,0.0,0.00297]
[1777834285406,56.82,78742.47,33.0,0.99998,0.0,0.00299]
[1777834289434,56.82,78741.99,33.0,0.99998,0.0,0.00299]
[1777834292455,56.82,78743.07,33.0,0.99998,0.0,0.00295]
[1777834293462,56.82,78746.23,33.0,0.99998,0.0,0.00293]
[1777834294469,56.82,78746.8,33.0,0.99998,0.0,0.00293]
[1777834295476,56.82,78749.71,33.0,0.99998,0.0,0.00291]
[1777834296482,56.82,78751.16,33.0,0.99998,0.0,0.0029]
[1777834299503,56.82,78752.12,33.0,0.99998,0.0,0.00289]
[1777834305546,56.82,78752.12,33.0,0.99998,0.0,0.00289]
[1777834309574,56.82,78751.72,33.0,0.99998,0.0,0.00289]
[1777834312595,56.82,78752.11,33.0,0.99998,0.0,0.00289]
[1777834317630,56.82,78751.69,33.0,0.99998,0.0,0.00289]
[1777834318636,56.82,78750.87,33.0,0.99998,0.0,0.0029]
[1777834321658,56.82,78747.71,33.0,0.99998,0.0,0.00292]
[1777834322665,56.82,78746.62,33.0,0.99998,0.0,0.00293]
[1777834327699,56.82,78745.06,33.0,0.99998,0.0,0.00294]
[1777834328706,56.82,78747.02,33.0,0.99998,0.0,0.00293]
[1777834329714,56.82,78746.51,33.0,0.99998,0.0,0.00293]
[1777834336763,56.82,78746.57,33.0,0.99998,0.0,0.00293]
[1777834338777,56.82,78744.18,33.0,0.99998,0.0,0.00294]
[1777834344819,56.82,78744.33,33.0,0.99998,0.0,0.00294]
[1777834352875,56.82,78744.29,33.0,0.99998,0.0,0.00291]
[1777834357909,56.82,78744.22,33.0,0.99998,0.0,0.00291]
[1777834359924,56.82,78746.47,33.0,0.99998,0.0,0.0029]
[1777834364959,56.82,78746.43,33.0,0.99998,0.0,0.0029]
[1777834372009,56.82,78745.62,33.0,0.99998,0.0,0.0029]
[1777834377044,56.82,78744.09,33.0,0.99998,0.0,0.00291]
[1777834384093,56.82,78741.53,33.0,0.99998,0.0,0.00293]
[1777834390136,56.82,78741.72,33.0,0.99998,0.0,0.00293]
[1777834395171,56.82,78741.82,33.0,0.99998,0.0,0.00293]
[1777834405242,56.82,78744.14,33.0,0.99998,0.0,0.00291]
[1777834411284,56.82,78743.86,33.0,0.99998,0.0,0.00288]
[1777834412513,56.82,78743.86,33.0,0.99998,0.0,0.00288]
[1777834414165,56.82,78743.77,33.0,0.99998,0.0,0.00288]
[1777834415311,56.82,78741.66,33.0,0.99998,0.0,0.0029]
[1777834421624,56.82,78741.66,33.0,0.99998,0.0,0.0029]
[1777834427396,56.82,78742.18,33.0,0.99998,0.0,0.00289]
[1777834436458,56.82,78742.19,33.0,0.99998,0.0,0.00289]
[1777834441494,56.82,78742.45,33.0,0.99998,0.0,0.00289]
[1777834446529,56.82,78742.8,33.0,0.99998,0.0,0.00289]
[1777834450557,56.82,78743.45,33.0,0.99998,0.0,0.00288]
[1777834454585,56.82,78744.21,33.0,0.99998,0.0,0.00288]
[1777834455591,56.82,78744.75,33.0,0.99998,0.0,0.00288]
[1777834460627,56.82,78744.92,33.0,0.99998,0.0,0.00287]
[1777834465662,56.82,78742.17,33.0,0.99998,0.0,0.00289]
[1777834466669,56.82,78739.22,33.0,0.99998,0.0,0.00291]
[1777834467676,56.82,78738.36,33.0,0.99998,0.0,0.00292]
[1777834472711,56.82,78738.25,33.0,0.99998,0.0,0.00289]
[1777834478753,56.82,78738.32,33.0,0.99998,0.0,0.00289]
[1777834480767,56.82,78737.59,33.0,0.99998,0.0,0.00289]
[1777834489830,56.82,78737.37,33.0,0.99998,0.0,0.00289]
[1777834490837,56.82,78735.29,33.0,0.99998,0.0,0.00291]
[1777834494865,56.82,78737.54,33.0,0.99998,0.0,0.00289]
[1777834502921,56.82,78737.58,33.0,0.99998,0.0,0.00289]
[1777834512483,56.82,78737.42,33.0,0.99998,0.0,0.00289]
[1777834515282,56.82,78737.42,33.0,0.99998,0.0,0.00289]
[1777834524067,56.82,78737.41,33.0,0.99998,0.0,0.00289]
[1777834532447,56.82,78737.37,33.0,0.99998,0.0,0.00289]
[1777834532513,56.82,78737.37,33.0,0.99998,0.0,0.00289]
[1777834533086,56.82,78737.37,33.0,0.99998,0.0,0.00289]
[1777834533151,56.82,78737.37,33.0,0.99998,0.0,0.00286]
[1777834533486,56.82,78737.37,33.0,0.99998,0.0,0.00286]
[1777834533575,56.82,78737.37,33.0,0.99998,0.0,0.00286]
[1777834534137,56.82,78735.12,33.0,0.99998,0.0,0.00288]
[1777834534218,56.82,78735.12,33.0,0.99998,0.0,0.00288]
[1777834534514,56.82,78735.12,33.0,0.99998,0.0,0.00288]
[1777834536152,56.82,78733.86,33.0,0.99998,0.0,0.00289]
[1777834540180,56.82,78732.13,33.0,0.99998,0.0,0.0029]
[1777834541187,56.82,78731.11,33.0,0.99998,0.0,0.0029]
[1777834542194,56.82,78730.23,33.0,0.99998,0.0,0.00291]
[1777834546222,56.82,78729.74,33.0,0.99998,0.0,0.00291]
[1777834556713,56.82,78729.74,33.0,0.99998,0.0,0.00291]
[1777834556803,56.82,78729.08,33.0,0.99998,0.0,0.00292]
[1777834562457,56.82,78728.82,33.0,0.99998,0.0,0.00292]
[1777834564135,56.82,78728.82,33.0,0.99998,0.0,0.00292]
[1777834569383,56.82,78728.82,33.0,0.99998,0.0,0.00292]
[1777834574418,56.82,78728.85,33.0,0.99998,0.0,0.00292]
[1777834586503,56.82,78730.82,33.0,0.99998,0.0,0.00291]
[1777834587510,56.82,78731.66,33.0,0.99998,0.0,0.0029]
[1777834591537,56.82,78731.14,33.0,0.99998,0.0,0.00287]
[1777834597580,56.82,78731.19,33.0,0.99998,0.0,0.00287]
[1777834602615,56.82,78731.12,33.0,0.99998,0.0,0.00287]
[1777834608656,56.82,78731.19,33.0,0.99998,0.0,0.00287]
[1777834619734,56.82,78731.12,33.0,0.99998,0.0,0.00287]
[1777834621751,56.82,78729.34,33.0,0.99998,0.0,0.00288]
[1777834622758,56.82,78728.62,33.0,0.99998,0.0,0.00289]
[1777834625779,56.82,78730.75,33.0,0.99998,0.0,0.00287]
[1777834627643,56.82,78730.68,33.0,0.99998,0.0,0.00287]
[1777834632829,56.82,78730.93,33.0,0.99998,0.0,0.00287]
[1777834633697,56.82,78730.93,33.0,0.99998,0.0,0.00287]
[1777834637863,56.82,78731.7,33.0,0.99998,0.0,0.00287]
[1777834638871,56.82,78729.82,33.0,0.99998,0.0,0.00288]
[1777834643906,56.82,78729.69,33.0,0.99998,0.0,0.00288]
[1777834654983,56.82,78729.9,33.0,0.99998,0.0,0.00285]
[1777834661024,56.82,78731.52,33.0,0.99998,0.0,0.00284]
[1777834662530,56.82,78731.69,33.0,0.99998,0.0,0.00284]
[1777834664143,56.82,78731.7,33.0,0.99998,0.0,0.00284]
[1777834670088,56.82,78731.4,33.0,0.99998,0.0,0.00284]
[1777834677137,56.82,78731.91,33.0,0.99998,0.0,0.00283]
[1777834678144,56.82,78732.72,33.0,0.99998,0.0,0.00283]
[1777834680158,56.82,78733.22,33.0,0.99998,0.0,0.00283]
[1777834685193,56.82,78737.39,33.0,0.99998,0.0,0.0028]
[1777834686200,56.82,78740.16,33.0,0.99998,0.0,0.00278]
[1777834687547,56.82,78740.23,33.0,0.99998,0.0,0.00278]
[1777834691602,56.82,78740.16,33.0,0.99998,0.0,0.00278]
[1777834695264,56.82,78740.97,33.0,0.99998,0.0,0.00277]
[1777834696270,56.82,78740.28,33.0,0.99998,0.0,0.00278]
[1777834701306,56.82,78740.24,33.0,0.99998,0.0,0.00278]
[1777834706341,56.82,78740.14,33.0,0.99998,0.0,0.00278]
[1777834711375,56.82,78740.31,33.0,0.99998,0.0,0.00275]
[1777834713390,56.82,78739.5,33.0,0.99998,0.0,0.00275]
[1777834719186,56.82,78739.37,33.0,0.99998,0.0,0.00275]
[1777834720930,56.82,78739.37,33.0,0.99998,0.0,0.00275]
[1777834721989,56.82,78739.37,33.0,0.99998,0.0,0.00275]
[1777834722692,56.82,78739.37,33.0,0.99998,0.0,0.00275]
[1777834724467,56.82,78741.62,33.0,0.99998,0.0,0.00274]
[1777834726027,56.82,78741.62,33.0,0.99998,0.0,0.00274]
[1777834727445,56.82,78741.55,33.0,0.99998,0.0,0.00274]
[1777834727488,56.82,78739.43,33.0,0.99998,0.0,0.00275]
[1777834732338,56.82,78739.35,33.0,0.99998,0.0,0.00275]
[1777834743601,56.82,78739.27,33.0,0.99998,0.0,0.00275]
[1777834751662,56.82,78738.63,33.0,0.99998,0.0,0.00276]
[1777834755689,56.82,78740.88,33.0,0.99998,0.0,0.00274]
[1777834756697,56.82,78739.42,33.0,0.99998,0.0,0.00275]
[1777834757473,56.82,78739.42,33.0,0.99998,0.0,0.00275]
[1777834761116,56.82,78739.33,33.0,0.99998,0.0,0.00275]
[1777834761731,56.82,78736.28,33.0,0.99998,0.0,0.00277]
[1777834763746,56.82,78735.85,33.0,0.99998,0.0,0.00278]
[1777834764753,56.82,78736.36,33.0,0.99998,0.0,0.00277]
[1777834767773,56.82,78736.89,33.0,0.99998,0.0,0.00277]
[1777834776836,56.82,78736.91,33.0,0.99998,0.0,0.00274]
[1777834778408,56.82,78736.91,33.0,0.99998,0.0,0.00274]
[1777834779493,56.82,78736.89,33.0,0.99998,0.0,0.00274]
[1777834782464,56.82,78736.89,33.0,0.99998,0.0,0.00274]
[1777834785560,56.82,78736.89,33.0,0.99998,0.0,0.00274]
[1777834790935,56.82,78736.68,33.0,0.99998,0.0,0.00274]
[1777834792449,56.82,78736.68,33.0,0.99998,0.0,0.00274]
[1777834792913,56.82,78736.89,33.0,0.99998,0.0,0.00274]
[1777834793090,56.82,78736.89,33.0,0.99998,0.0,0.00274]
[1777834793988,56.82,78736.89,33.0,0.99998,0.0,0.00274]
[1777834797923,56.82,78736.64,33.0,0.99998,0.0,0.00274]
[1777834802025,56.82,78736.14,33.0,0.99998,0.0,0.00274]
[1777834807060,56.82,78735.93,33.0,0.99998,0.0,0.00274]
[1777834812094,56.82,78733.86,33.0,0.99998,0.0,0.00276]
[1777834816083,56.82,78733.82,33.0,0.99998,0.0,0.00276]
[1777834817087,56.82,78733.82,33.0,0.99998,0.0,0.00276]
[1777834822717,56.82,78733.82,33.0,0.99998,0.0,0.00276]
[1777834823186,56.82,78732.0,33.0,0.99998,0.0,0.00277]
[1777834824193,56.82,78731.06,33.0,0.99998,0.0,0.00278]
[1777834828767,56.82,78731.1,33.0,0.99998,0.0,0.00278]
[1777834834263,56.82,78731.03,33.0,0.99998,0.0,0.00275]
[1777834839298,56.82,78730.99,33.0,0.99998,0.0,0.00275]
[1777834844333,56.82,78730.95,33.0,0.99998,0.0,0.00275]
[1777834849368,56.82,78730.88,33.0,0.99998,0.0,0.00275]
[1777834850375,56.82,78733.2,33.0,0.99998,0.0,0.00273]
[1777834852425,56.82,78733.16,33.0,0.99998,0.0,0.00273]
[1777834852501,56.82,78730.83,33.0,0.99998,0.0,0.00275]
[1777834856472,56.82,78730.92,33.0,0.99998,0.0,0.00275]
[1777834862460,56.82,78730.88,33.0,0.99998,0.0,0.00275]
[1777834867495,56.82,78730.55,33.0,0.99998,0.0,0.00275]
[1777834872529,56.82,78730.51,33.0,0.99998,0.0,0.00275]
[1777834876388,56.82,78730.51,33.0,0.99998,0.0,0.00275]
[1777834877388,56.82,78730.51,33.0,0.99998,0.0,0.00275]
[1777834883607,56.82,78730.59,33.0,0.99998,0.0,0.00275]
[1777834888642,56.82,78730.73,33.0,0.99998,0.0,0.00275]
[1777834891663,56.82,78733.35,33.0,0.99998,0.0,0.0027]
[1777834896698,56.82,78733.01,33.0,0.99998,0.0,0.0027]
[1777834902740,56.82,78733.26,33.0,0.99998,0.0,0.0027]
[1777834908781,56.82,78733.16,33.0,0.99998,0.0,0.0027]
[1777834910796,56.82,78730.98,33.0,0.99998,0.0,0.00271]
[1777834915831,56.82,78730.98,33.0,0.99998,0.0,0.00271]
[1777834921874,56.82,78723.53,33.0,0.99998,0.0,0.00276]
[1777834922884,56.82,78721.67,33.0,0.99998,0.0,0.00277]
[1777834927919,56.82,78721.08,33.0,0.99998,0.0,0.00278]
[1777834929933,56.82,78720.64,33.0,0.99998,0.0,0.00278]
[1777834934969,56.82,78720.56,33.0,0.99998,0.0,0.00278]
[1777834940007,56.82,78720.39,33.0,0.99998,0.0,0.00278]
[1777834944031,56.82,78721.17,33.0,0.99998,0.0,0.00278]
[1777834945038,56.82,78725.97,33.0,0.99998,0.0,0.00275]
[1777834946045,56.82,78726.46,33.0,0.99998,0.0,0.00274]
[1777834947051,56.82,78727.02,33.0,0.99998,0.0,0.00274]
[1777834948059,56.82,78727.46,33.0,0.99998,0.0,0.00274]
[1777834949065,56.82,78726.77,33.0,0.99998,0.0,0.00274]
[1777834952603,56.82,78726.77,33.0,0.99998,0.0,0.00274]
[1777834953094,56.82,78726.69,33.0,0.99998,0.0,0.00271]
[1777834956115,56.82,78727.17,33.0,0.99998,0.0,0.00271]
[1777834957510,56.82,78727.17,33.0,0.99998,0.0,0.00271]
[1777834959136,56.82,78728.1,33.0,0.99998,0.0,0.0027]
[1777834962438,56.82,78728.17,33.0,0.99998,0.0,0.0027]
[1777834964170,56.82,78722.84,33.0,0.99998,0.0,0.00274]
[1777834965178,56.82,78721.2,33.0,0.99998,0.0,0.00275]
[1777834967191,56.82,78720.16,33.0,0.99998,0.0,0.00275]
[1777834968096,56.82,78720.16,33.0,0.99998,0.0,0.00275]
[1777834973233,56.82,78720.23,33.0,0.99998,0.0,0.00275]
[1777834978269,56.82,78719.91,33.0,0.99998,0.0,0.00275]
[1777834982297,56.82,78719.42,33.0,0.99998,0.0,0.00276]
[1777834987332,56.82,78719.45,33.0,0.99998,0.0,0.00276]
[1777834989346,56.82,78720.06,33.0,0.99998,0.0,0.00275]
[1777834994381,56.82,78719.79,33.0,0.99998,0.0,0.00276]
[1777834997404,56.82,78719.2,33.0,0.99998,0.0,0.00276]
[1777834998400,56.82,78719.2,33.0,0.99998,0.0,0.00276]
[1777834998411,56.82,78718.53,33.0,0.99998,0.0,0.00276]
[1777834999418,56.82,78717.74,33.0,0.99998,0.0,0.00277]
[1777835003445,56.82,78720.13,33.0,0.99998,0.0,0.00275]
[1777835004453,56.82,78720.13,33.0,0.99998,0.0,0.00275]
[1777835010495,56.82,78720.1,33.0,0.99998,0.0,0.00275]
[1777835012697,56.82,78720.1,33.0,0.99998,0.0,0.00275]
[1777835015079,56.82,78720.1,33.0,0.99998,0.0,0.00272]
[1777835015192,56.82,78720.1,33.0,0.99998,0.0,0.00272]
[1777835017850,56.82,78720.07,33.0,0.99998,0.0,0.00272]
[1777835019558,56.82,78719.6,33.0,0.99998,0.0,0.00273]
[1777835024593,56.82,78719.5,33.0,0.99998,0.0,0.00273]
[1777835027576,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835028574,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835028585,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835028694,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835028675,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835029078,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835032718,56.82,78719.61,33.0,0.99998,0.0,0.00273]
[1777835036378,56.82,78719.39,33.0,0.99998,0.0,0.00273]
[1777835037686,56.82,78718.93,33.0,0.99998,0.0,0.00273]
[1777835039700,56.82,78719.37,33.0,0.99998,0.0,0.00273]
[1777835044734,56.82,78716.8,33.0,0.99998,0.0,0.00274]
[1777835049770,56.82,78716.85,33.0,0.99998,0.0,0.00274]
[1777835054805,56.82,78716.53,33.0,0.99998,0.0,0.00275]
[1777835059839,56.82,78716.6,33.0,0.99998,0.0,0.00275]
[1777835063868,56.82,78718.17,33.0,0.99998,0.0,0.00274]
[1777835064875,56.82,78719.09,33.0,0.99998,0.0,0.00273]
[1777835067896,56.82,78718.53,33.0,0.99998,0.0,0.00273]
[1777835068903,56.82,78719.07,33.0,0.99998,0.0,0.00273]
[1777835074945,56.82,78723.49,33.0,0.99998,0.0,0.00267]
[1777835075951,56.82,78726.2,33.0,0.99998,0.0,0.00265]
[1777835078973,56.82,78726.78,33.0,0.99998,0.0,0.00265]
[1777835086022,56.82,78726.86,33.0,0.99998,0.0,0.00265]
[1777835088036,56.82,78726.35,33.0,0.99998,0.0,0.00265]
[1777835095085,56.82,78725.99,33.0,0.99998,0.0,0.00265]
[1777835100120,56.82,78725.89,33.0,0.99998,0.0,0.00265]
[1777835101127,56.82,78726.28,33.0,0.99998,0.0,0.00265]
[1777835106162,56.82,78726.24,33.0,0.99998,0.0,0.00265]
[1777835107168,56.82,78728.49,33.0,0.99998,0.0,0.00264]
[1777835108176,56.82,78728.09,33.0,0.99998,0.0,0.00264]
[1777835114220,56.82,78728.05,33.0,0.99998,0.0,0.00264]
[1777835119255,56.82,78728.38,33.0,0.99998,0.0,0.00264]
[1777835121269,56.82,78725.93,33.0,0.99998,0.0,0.00265]
[1777835124290,56.82,78724.53,33.0,0.99998,0.0,0.00266]
[1777835130332,56.82,78724.09,33.0,0.99998,0.0,0.00267]
[1777835131339,56.82,78724.05,33.0,0.99998,0.0,0.00264]
[1777835134359,56.82,78724.43,33.0,0.99998,0.0,0.00263]
[1777835136374,56.82,78723.5,33.0,0.99998,0.0,0.00264]
[1777835137381,56.82,78724.35,33.0,0.99998,0.0,0.00263]
[1777835139395,56.82,78723.46,33.0,0.99998,0.0,0.00264]
[1777835140402,56.82,78724.18,33.0,0.99998,0.0,0.00264]
[1777835143423,56.82,78726.57,33.0,0.99998,0.0,0.00262]
[1777835146444,56.82,78725.46,33.0,0.99998,0.0,0.00263]
[1777835147451,56.82,78726.23,33.0,0.99998,0.0,0.00262]
[1777835148458,56.82,78724.18,33.0,0.99998,0.0,0.00264]
[1777835152485,56.82,78723.15,33.0,0.99998,0.0,0.00264]
[1777835153493,56.82,78723.75,33.0,0.99998,0.0,0.00264]
[1777835159535,56.82,78724.39,33.0,0.99998,0.0,0.00263]
[1777835164569,56.82,78724.5,33.0,0.99998,0.0,0.00263]
[1777835166584,56.82,78724.15,33.0,0.99998,0.0,0.00264]
[1777835171619,56.82,78724.19,33.0,0.99998,0.0,0.00264]
[1777835179676,56.82,78724.08,33.0,0.99998,0.0,0.00264]
[1777835184711,56.82,78724.15,33.0,0.99998,0.0,0.00264]
[1777835189746,56.82,78724.15,33.0,0.99998,0.0,0.00264]
[1777835194781,56.82,78724.23,33.0,0.99998,0.0,0.0026]
[1777835204851,56.82,78724.19,33.0,0.99998,0.0,0.00261]
[1777835207456,56.82,78724.23,33.0,0.99998,0.0,0.0026]
[1777835209235,56.82,78724.23,33.0,0.99998,0.0,0.0026]
[1777835209348,56.82,78724.23,33.0,0.99998,0.0,0.0026]
[1777835210223,56.82,78724.5,33.0,0.99998,0.0,0.0026]
[1777835219957,56.82,78724.0,33.0,0.99998,0.0,0.00261]
[1777835222978,56.82,78724.36,33.0,0.99998,0.0,0.0026]
[1777835223985,56.82,78724.78,33.0,0.99998,0.0,0.0026]
[1777835224992,56.82,78728.29,33.0,0.99998,0.0,0.00258]
[1777835225999,56.82,78731.15,33.0,0.99998,0.0,0.00256]
[1777835227006,56.82,78731.68,33.0,0.99998,0.0,0.00256]
[1777835230028,56.82,78733.13,33.0,0.99998,0.0,0.00255]
[1777835232461,56.82,78732.9,33.0,0.99998,0.0,0.00255]
[1777835235080,56.82,78733.07,33.0,0.99998,0.0,0.00255]
[1777835235193,56.82,78733.07,33.0,0.99998,0.0,0.00255]
[1777835235295,56.82,78733.07,33.0,0.99998,0.0,0.00255]
[1777835237421,56.82,78733.19,33.0,0.99998,0.0,0.00255]
[1777835237476,56.82,78733.85,33.0,0.99998,0.0,0.00255]
[1777835238761,56.82,78735.66,33.0,0.99998,0.0,0.00253]
[1777835239091,56.82,78740.87,33.0,0.99998,0.0,0.0025]
[1777835240098,56.82,78743.1,33.0,0.99998,0.0,0.00249]
[1777835245133,56.82,78743.52,33.0,0.99998,0.0,0.00249]
[1777835246140,56.82,78744.08,33.0,0.99998,0.0,0.00248]
[1777835250167,56.82,78744.68,33.0,0.99998,0.0,0.00248]
[1777835251174,56.82,78745.8,33.0,0.99998,0.0,0.00245]
[1777835252182,56.82,78746.49,33.0,0.99998,0.0,0.00244]
[1777835259231,56.82,78745.74,33.0,0.99998,0.0,0.00245]
[1777835260238,56.82,78744.73,33.0,0.99998,0.0,0.00245]
[1777835261245,56.82,78744.3,33.0,0.99998,0.0,0.00245]
[1777835265273,56.82,78746.2,33.0,0.99998,0.0,0.00244]
[1777835269301,56.82,78743.95,33.0,0.99998,0.0,0.00246]
[1777835273329,56.82,78744.87,33.0,0.99998,0.0,0.00245]
[1777835274336,56.82,78745.33,33.0,0.99998,0.0,0.00245]
[1777835275343,56.82,78747.68,33.0,0.99998,0.0,0.00243]
[1777835276350,56.82,78748.48,33.0,0.99998,0.0,0.00243]
[1777835279371,56.82,78747.63,33.0,0.99998,0.0,0.00244]
[1777835280378,56.82,78748.23,33.0,0.99998,0.0,0.00243]
[1777835281385,56.82,78747.8,33.0,0.99998,0.0,0.00243]
[1777835283400,56.82,78754.29,33.0,0.99998,0.0,0.0024]
[1777835284407,56.82,78755.24,33.0,0.99998,0.0,0.00239]
[1777835285413,56.82,78747.75,33.0,0.99998,0.0,0.00243]
[1777835286421,56.82,78744.49,33.0,0.99998,0.0,0.00245]
[1777835287429,56.82,78744.49,33.0,0.99998,0.0,0.00245]
[1777835287504,56.82,78743.94,33.0,0.99998,0.0,0.00246]
[1777835290492,56.82,78743.8,33.0,0.99998,0.0,0.00246]
[1777835291456,56.82,78743.06,33.0,0.99998,0.0,0.00246]
[1777835296492,56.82,78743.51,33.0,0.99998,0.0,0.00246]
[1777835301527,56.82,78743.73,33.0,0.99998,0.0,0.00246]
[1777835307569,56.82,78743.39,33.0,0.99998,0.0,0.00246]
[1777835314808,56.82,78743.36,33.0,0.99998,0.0,0.00246]
[1777835314909,56.82,78743.32,33.0,0.99998,0.0,0.00243]
[1777835321667,56.82,78742.48,33.0,0.99998,0.0,0.00244]
[1777835325695,56.82,78740.75,33.0,0.99998,0.0,0.00245]
[1777835326703,56.82,78737.93,33.0,0.99998,0.0,0.00246]
[1777835327710,56.82,78739.58,33.0,0.99998,0.0,0.00245]
[1777835329724,56.82,78738.88,33.0,0.99998,0.0,0.00246]
[1777835330731,56.82,78737.66,33.0,0.99998,0.0,0.00247]
[1777835331738,56.82,78736.57,33.0,0.99998,0.0,0.00247]
[1777835332469,56.82,78736.57,33.0,0.99998,0.0,0.00247]
[1777835336731,56.82,78736.58,33.0,0.99998,0.0,0.00247]
[1777835336773,56.82,78735.83,33.0,0.99998,0.0,0.00248]
[1777835341808,56.82,78733.06,33.0,0.99998,0.0,0.00249]
[1777835348856,56.82,78731.95,33.0,0.99998,0.0,0.0025]
[1777835353891,56.82,78731.71,33.0,0.99998,0.0,0.0025]
[1777835359934,56.82,78731.74,33.0,0.99998,0.0,0.0025]
[1777835364968,56.82,78731.39,33.0,0.99998,0.0,0.0025]
[1777835373025,56.82,78733.58,33.0,0.99998,0.0,0.00246]
[1777835378059,56.82,78734.09,33.0,0.99998,0.0,0.00246]
[1777835383095,56.82,78734.01,33.0,0.99998,0.0,0.00246]
[1777835390143,56.82,78731.76,33.0,0.99998,0.0,0.00247]
[1777835396186,56.82,78730.96,33.0,0.99998,0.0,0.00248]
[1777835398200,56.82,78730.03,33.0,0.99998,0.0,0.00248]
[1777835399207,56.82,78722.24,33.0,0.99998,0.0,0.00253]
[1777835404242,56.82,78721.77,33.0,0.99998,0.0,0.00253]
[1777835405249,56.82,78719.02,33.0,0.99998,0.0,0.00255]
[1777835407264,56.82,78718.56,33.0,0.99998,0.0,0.00255]
[1777835413308,56.82,78720.9,33.0,0.99998,0.0,0.00254]
[1777835420357,56.82,78720.59,33.0,0.99998,0.0,0.00254]
[1777835427405,56.82,78720.52,33.0,0.99998,0.0,0.00254]
[1777835429420,56.82,78719.71,33.0,0.99998,0.0,0.00254]
[1777835435462,56.82,78719.74,33.0,0.99998,0.0,0.00251]
[1777835442461,56.82,78720.02,33.0,0.99998,0.0,0.00251]
[1777835447534,56.82,78719.98,33.0,0.99998,0.0,0.00251]
[1777835447549,56.82,78719.54,33.0,0.99998,0.0,0.00252]
[1777835452712,56.82,78719.27,33.0,0.99998,0.0,0.00252]
[1777835459442,56.82,78719.37,33.0,0.99998,0.0,0.00252]
[1777835464674,56.82,78719.24,33.0,0.99998,0.0,0.00252]
[1777835469709,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835476518,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835477537,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835477578,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835477630,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835477731,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835479084,56.82,78717.16,33.0,0.99998,0.0,0.00253]
[1777835480786,56.82,78716.33,33.0,0.99998,0.0,0.00253]
[1777835484814,56.82,78715.82,33.0,0.99998,0.0,0.00254]
[1777835485821,56.82,78714.79,33.0,0.99998,0.0,0.00254]
[1777835488842,56.82,78711.84,33.0,0.99998,0.0,0.00256]
[1777835489849,56.82,78710.9,33.0,0.99998,0.0,0.00257]
[1777835490856,56.82,78709.91,33.0,0.99998,0.0,0.00257]
[1777835491863,56.82,78709.67,33.0,0.99998,0.0,0.00255]
[1777835500926,56.82,78708.9,33.0,0.99998,0.0,0.00255]
[1777835504955,56.82,78708.31,33.0,0.99998,0.0,0.00255]
[1777835507547,56.82,78708.13,33.0,0.99998,0.0,0.00255]
[1777835514413,56.82,78708.13,33.0,0.99998,0.0,0.00255]
[1777835520063,56.82,78708.11,33.0,0.99998,0.0,0.00256]
[1777835527112,56.82,78708.0,33.0,0.99998,0.0,0.00256]
[1777835532148,56.82,78708.03,33.0,0.99998,0.0,0.00256]
[1777835540204,56.82,78708.06,33.0,0.99998,0.0,0.00256]
[1777835545238,56.82,78708.19,33.0,0.99998,0.0,0.00255]
[1777835547537,56.82,78708.19,33.0,0.99998,0.0,0.00255]
[1777835550766,56.82,78708.02,33.0,0.99998,0.0,0.00256]
[1777835552288,56.82,78707.98,33.0,0.99998,0.0,0.00253]
[1777835559336,56.82,78707.13,33.0,0.99998,0.0,0.00253]
[1777835560344,56.82,78706.75,33.0,0.99998,0.0,0.00253]
[1777835562358,56.82,78706.03,33.0,0.99998,0.0,0.00254]
[1777835567396,56.82,78699.58,33.0,0.99998,0.0,0.00258]
[1777835568404,56.82,78695.95,33.0,0.99998,0.0,0.0026]
[1777835574446,56.82,78695.8,33.0,0.99998,0.0,0.0026]
[1777835581494,56.82,78697.07,33.0,0.99998,0.0,0.00259]
[1777835582502,56.82,78698.31,33.0,0.99998,0.0,0.00259]
[1777835588543,56.82,78700.59,33.0,0.99998,0.0,0.00257]
[1777835592572,56.82,78699.8,33.0,0.99998,0.0,0.00258]
[1777835594586,56.82,78699.14,33.0,0.99998,0.0,0.00258]
[1777835595593,56.82,78699.71,33.0,0.99998,0.0,0.00258]
[1777835598251,56.82,78699.71,33.0,0.99998,0.0,0.00258]
[1777835598614,56.82,78698.28,33.0,0.99998,0.0,0.00259]
[1777835599621,56.82,78693.57,33.0,0.99998,0.0,0.00262]
[1777835600628,56.82,78692.28,33.0,0.99998,0.0,0.00262]
[1777835601635,56.82,78691.82,33.0,0.99998,0.0,0.00263]
[1777835606670,56.82,78691.35,33.0,0.99998,0.0,0.00263]
[1777835613615,56.82,78691.22,33.0,0.99998,0.0,0.00263]
[1777835613719,56.82,78688.97,33.0,0.99998,0.0,0.00261]
[1777835626811,56.82,78688.07,33.0,0.99998,0.0,0.00262]
[1777835632853,56.82,78688.05,33.0,0.99998,0.0,0.00262]
[1777835633861,56.82,78690.26,33.0,0.99998,0.0,0.00261]
[1777835637889,56.82,78690.99,33.0,0.99998,0.0,0.0026]
[1777835640910,56.82,78690.56,33.0,0.99998,0.0,0.0026]
[1777835645944,56.82,78688.2,33.0,0.99998,0.0,0.00262]
[1777835650979,56.82,78688.41,33.0,0.99998,0.0,0.00262]
[1777835657022,56.82,78688.39,33.0,0.99998,0.0,0.00262]
[1777835657737,56.82,78688.39,33.0,0.99998,0.0,0.00262]
[1777835662057,56.82,78689.08,33.0,0.99998,0.0,0.00261]
[1777835665178,56.82,78688.84,33.0,0.99998,0.0,0.00261]
[1777835665267,56.82,78693.17,33.0,0.99998,0.0,0.00259]
[1777835666084,56.82,78696.61,33.0,0.99998,0.0,0.00257]
[1777835667092,56.82,78697.48,33.0,0.99998,0.0,0.00256]
[1777835668099,56.82,78697.93,33.0,0.99998,0.0,0.00256]
[1777835670113,56.82,78698.45,33.0,0.99998,0.0,0.00255]
[1777835672127,56.82,78698.41,33.0,0.99998,0.0,0.00253]
[1777835674141,56.82,78699.04,33.0,0.99998,0.0,0.00252]
[1777835680183,56.82,78699.04,33.0,0.99998,0.0,0.00252]
[1777835686224,56.82,78699.03,33.0,0.99998,0.0,0.00252]
[1777835687232,56.82,78700.33,33.0,0.99998,0.0,0.00251]
[1777835688239,56.82,78701.24,33.0,0.99998,0.0,0.00251]
[1777835691260,56.82,78702.54,33.0,0.99998,0.0,0.0025]
[1777835692267,56.82,78704.79,33.0,0.99998,0.0,0.00249]
[1777835698309,56.82,78701.74,33.0,0.99998,0.0,0.00251]
[1777835700323,56.82,78702.46,33.0,0.99998,0.0,0.0025]
[1777835701330,56.82,78704.55,33.0,0.99998,0.0,0.00249]
[1777835702337,56.82,78705.28,33.0,0.99998,0.0,0.00248]
[1777835704351,56.82,78705.96,33.0,0.99998,0.0,0.00248]
[1777835705358,56.82,78708.25,33.0,0.99998,0.0,0.00247]
[1777835707372,56.82,78707.02,33.0,0.99998,0.0,0.00247]
[1777835708379,56.82,78706.5,33.0,0.99998,0.0,0.00248]
[1777835713414,56.82,78706.71,33.0,0.99998,0.0,0.00248]
[1777835717442,56.82,78705.91,33.0,0.99998,0.0,0.00248]
[1777835722477,56.82,78706.18,33.0,0.99998,0.0,0.00248]
[1777835727512,56.82,78706.18,33.0,0.99998,0.0,0.00248]
[1777835731540,56.82,78706.04,33.0,0.99998,0.0,0.00245]
[1777835741610,56.82,78708.25,33.0,0.99998,0.0,0.00244]
[1777835742630,56.82,78708.25,33.0,0.99998,0.0,0.00244]
[1777835748083,56.82,78708.25,33.0,0.99998,0.0,0.00244]
[1777835754702,56.82,78708.21,33.0,0.99998,0.0,0.00244]
[1777835755709,56.82,78705.92,33.0,0.99998,0.0,0.00245]
[1777835760744,56.82,78705.89,33.0,0.99998,0.0,0.00245]
[1777835769806,56.82,78705.93,33.0,0.99998,0.0,0.00245]
[1777835776856,56.82,78706.05,33.0,0.99998,0.0,0.00245]
[1777835780885,56.82,78706.57,33.0,0.99998,0.0,0.00245]
[1777835781891,56.82,78711.63,33.0,0.99998,0.0,0.00242]
[1777835782898,56.82,78712.64,33.0,0.99998,0.0,0.00241]
[1777835784912,56.82,78713.78,33.0,0.99998,0.0,0.00241]
[1777835789946,56.82,78713.92,33.0,0.99998,0.0,0.0024]
[1777835792968,56.82,78713.85,33.0,0.99998,0.0,0.00238]
[1777835794982,56.82,78714.72,33.0,0.99998,0.0,0.00237]
[1777835795990,56.82,78713.62,33.0,0.99998,0.0,0.00238]
[1777835797513,56.82,78713.28,33.0,0.99998,0.0,0.00238]
[1777835802031,56.82,78712.6,33.0,0.99998,0.0,0.00238]
[1777835802923,56.82,78712.6,33.0,0.99998,0.0,0.00238]
[1777835803038,56.82,78711.1,33.0,0.99998,0.0,0.00239]
[1777835804045,56.82,78709.75,33.0,0.99998,0.0,0.0024]
[1777835807545,56.82,78709.61,33.0,0.99998,0.0,0.0024]
[1777835815184,56.82,78709.61,33.0,0.99998,0.0,0.0024]
[1777835817435,56.82,78709.61,33.0,0.99998,0.0,0.0024]
[1777835820484,56.82,78709.65,33.0,0.99998,0.0,0.0024]
[1777835822171,56.82,78701.67,33.0,0.99998,0.0,0.00245]
[1777835823178,56.82,78698.0,33.0,0.99998,0.0,0.00247]
[1777835825192,56.82,78697.6,33.0,0.99998,0.0,0.00247]
[1777835830227,56.82,78697.65,33.0,0.99998,0.0,0.00247]
[1777835832241,56.82,78698.39,33.0,0.99998,0.0,0.00247]
[1777835835262,56.82,78697.97,33.0,0.99998,0.0,0.00247]
[1777835840297,56.82,78697.86,33.0,0.99998,0.0,0.00247]
[1777835845331,56.82,78697.71,33.0,0.99998,0.0,0.00247]
[1777835852627,56.82,78697.75,33.0,0.99998,0.0,0.00247]
[1777835856406,56.82,78697.81,33.0,0.99998,0.0,0.00244]
[1777835862453,56.82,78697.57,33.0,0.99998,0.0,0.00244]
[1777835867488,56.82,78696.99,33.0,0.99998,0.0,0.00245]
[1777835872444,56.82,78697.01,33.0,0.99998,0.0,0.00245]
[1777835874625,56.82,78697.01,33.0,0.99998,0.0,0.00245]
[1777835880578,56.82,78697.34,33.0,0.99998,0.0,0.00244]
[1777835886621,56.82,78697.55,33.0,0.99998,0.0,0.00244]
[1777835896691,56.82,78697.62,33.0,0.99998,0.0,0.00244]
[1777835903739,56.82,78697.55,33.0,0.99998,0.0,0.00244]
[1777835904747,56.82,78695.3,33.0,0.99998,0.0,0.00246]
[1777835906761,56.82,78694.88,33.0,0.99998,0.0,0.00246]
[1777835913915,56.82,78694.7,33.0,0.99998,0.0,0.00246]
[1777835917385,56.82,78694.7,33.0,0.99998,0.0,0.00243]
[1777835923678,56.82,78694.7,33.0,0.99998,0.0,0.00243]
[1777835926901,56.82,78696.95,33.0,0.99998,0.0,0.00242]
[1777835934957,56.82,78696.53,33.0,0.99998,0.0,0.00242]
[1777835935964,56.82,78694.95,33.0,0.99998,0.0,0.00243]
[1777835936971,56.82,78690.71,33.0,0.99998,0.0,0.00245]
[1777835942391,56.82,78690.88,33.0,0.99998,0.0,0.00245]
[1777835942488,56.82,78691.36,33.0,0.99998,0.0,0.00245]
[1777835944021,56.82,78692.13,33.0,0.99998,0.0,0.00245]
[1777835945888,56.82,78691.98,33.0,0.99998,0.0,0.00245]
[1777835946035,56.82,78689.78,33.0,0.99998,0.0,0.00246]
[1777835951070,56.82,78689.89,33.0,0.99998,0.0,0.00246]
[1777835952404,56.82,78689.89,33.0,0.99998,0.0,0.00246]
[1777835958119,56.82,78690.16,33.0,0.99998,0.0,0.00246]
[1777835959532,56.82,78690.16,33.0,0.99998,0.0,0.00246]
[1777835961140,56.82,78689.41,33.0,0.99998,0.0,0.00246]
[1777835970203,56.82,78688.98,33.0,0.99998,0.0,0.00247]
[1777835972421,56.82,78689.0,33.0,0.99998,0.0,0.00244]
[1777835974231,56.82,78687.36,33.0,0.99998,0.0,0.00245]
[1777835977183,56.82,78687.45,33.0,0.99998,0.0,0.00245]
[1777835986314,56.82,78687.84,33.0,0.99998,0.0,0.00244]
[1777835989336,56.82,78688.51,33.0,0.99998,0.0,0.00244]
[1777835993364,56.82,78688.97,33.0,0.99998,0.0,0.00244]
[1777835997391,56.82,78695.34,33.0,0.99998,0.0,0.0024]
[1777835998399,56.82,78696.84,33.0,0.99998,0.0,0.00239]
[1777836003434,56.82,78699.47,33.0,0.99998,0.0,0.00238]
[1777836009476,56.82,78701.34,33.0,0.99998,0.0,0.00236]
[1777836010482,56.82,78703.14,33.0,0.99998,0.0,0.00235]
[1777836015517,56.82,78703.07,33.0,0.99998,0.0,0.00235]
[1777836020553,56.82,78703.33,33.0,0.99998,0.0,0.00235]
[1777836025588,56.82,78703.11,33.0,0.99998,0.0,0.00235]
[1777836032637,56.82,78703.37,33.0,0.99998,0.0,0.00233]
[1777836037671,56.82,78703.41,33.0,0.99998,0.0,0.00233]
[1777836047746,56.82,78703.41,33.0,0.99998,0.0,0.00233]
[1777836054795,56.82,78703.21,33.0,0.99998,0.0,0.00233]
[1777836061846,56.82,78700.47,33.0,0.99998,0.0,0.00234]
[1777836067888,56.82,78698.21,33.0,0.99998,0.0,0.00235]
[1777836070909,56.82,78697.72,33.0,0.99998,0.0,0.00236]
[1777836072923,56.82,78697.19,33.0,0.99998,0.0,0.00236]
[1777836077958,56.82,78697.19,33.0,0.99998,0.0,0.00236]
[1777836080522,56.82,78697.01,33.0,0.99998,0.0,0.00236]
[1777836080979,56.82,78683.85,33.0,0.99998,0.0,0.00244]
[1777836081986,56.82,78670.93,33.0,0.99998,0.0,0.00251]
[1777836082993,56.82,78669.33,33.0,0.99998,0.0,0.00252]
[1777836084474,56.82,78669.33,33.0,0.99998,0.0,0.00252]
[1777836084490,56.82,78671.54,33.0,0.99998,0.0,0.00251]
[1777836089035,56.82,78672.31,33.0,0.99998,0.0,0.00251]
[1777836091049,56.82,78671.94,33.0,0.99998,0.0,0.00248]
[1777836097091,56.82,78672.29,33.0,0.99998,0.0,0.00248]
[1777836098098,56.82,78676.65,33.0,0.99998,0.0,0.00245]
[1777836099105,56.82,78676.06,33.0,0.99998,0.0,0.00245]
[1777836101118,56.82,78676.75,33.0,0.99998,0.0,0.00245]
[1777836102413,56.82,78676.75,33.0,0.99998,0.0,0.00245]
[1777836103801,56.82,78676.78,33.0,0.99998,0.0,0.00245]
[1777836105147,56.82,78678.05,33.0,0.99998,0.0,0.00244]
[1777836106154,56.82,78681.29,33.0,0.99998,0.0,0.00242]
[1777836108168,56.82,78682.02,33.0,0.99998,0.0,0.00242]
[1777836110182,56.82,78682.48,33.0,0.99998,0.0,0.00242]
[1777836111189,56.82,78683.34,33.0,0.99998,0.0,0.00241]
[1777836116224,56.82,78683.66,33.0,0.99998,0.0,0.00241]
[1777836121259,56.82,78683.83,33.0,0.99998,0.0,0.00241]
[1777836123274,56.82,78681.62,33.0,0.99998,0.0,0.00242]
[1777836132337,56.82,78681.59,33.0,0.99998,0.0,0.00242]
[1777836139386,56.82,78681.49,33.0,0.99998,0.0,0.00242]
[1777836144421,56.82,78681.35,33.0,0.99998,0.0,0.00242]
[1777836147461,56.82,78681.35,33.0,0.99998,0.0,0.00242]
[1777836151798,56.82,78681.29,33.0,0.99998,0.0,0.00242]
[1777836157405,56.82,78681.26,33.0,0.99998,0.0,0.0024]
[1777836165567,56.82,78681.26,33.0,0.99998,0.0,0.0024]
[1777836169232,56.82,78681.47,33.0,0.99998,0.0,0.00239]
[1777836177699,56.82,78681.77,33.0,0.99998,0.0,0.00239]
[1777836180608,56.82,78681.77,33.0,0.99998,0.0,0.00239]
[1777836183695,56.82,78683.29,33.0,0.99998,0.0,0.00238]
[1777836184702,56.82,78684.24,33.0,0.99998,0.0,0.00238]
[1777836185708,56.82,78685.57,33.0,0.99998,0.0,0.00237]
[1777836186716,56.82,78684.41,33.0,0.99998,0.0,0.00238]
[1777836187723,56.82,78686.47,33.0,0.99998,0.0,0.00237]
[1777836192758,56.82,78687.06,33.0,0.99998,0.0,0.00236]
[1777836193765,56.82,78686.6,33.0,0.99998,0.0,0.00237]
[1777836196786,56.82,78687.03,33.0,0.99998,0.0,0.00236]
[1777836200814,56.82,78688.12,33.0,0.99998,0.0,0.00236]
[1777836202828,56.82,78687.29,33.0,0.99998,0.0,0.00236]
[1777836203835,56.82,78688.12,33.0,0.99998,0.0,0.00236]
[1777836204842,56.82,78687.45,33.0,0.99998,0.0,0.00236]
[1777836205849,56.82,78688.25,33.0,0.99998,0.0,0.00236]
[1777836206856,56.82,78692.5,33.0,0.99998,0.0,0.00233]
[1777836207863,56.82,78693.18,33.0,0.99998,0.0,0.00233]
[1777836209910,56.82,78695.69,33.0,0.99998,0.0,0.00231]
[1777836210883,56.82,78697.61,33.0,0.99998,0.0,0.0023]
[1777836212897,56.82,78696.13,33.0,0.99998,0.0,0.00228]
[1777836214912,56.82,78696.87,33.0,0.99998,0.0,0.00228]
[1777836217707,56.82,78696.88,33.0,0.99998,0.0,0.00228]
[1777836220953,56.82,78697.29,33.0,0.99998,0.0,0.00228]
[1777836222165,56.82,78697.29,33.0,0.99998,0.0,0.00228]
[1777836226996,56.82,78697.72,33.0,0.99998,0.0,0.00227]
[1777836229010,56.82,78697.32,33.0,0.99998,0.0,0.00228]
[1777836237067,56.82,78699.46,33.0,0.99998,0.0,0.00227]
[1777836238329,56.82,78699.46,33.0,0.99998,0.0,0.00227]
[1777836239385,56.82,78699.51,33.0,0.99998,0.0,0.00227]
[1777836239522,56.82,78699.51,33.0,0.99998,0.0,0.00227]
[1777836239577,56.82,78699.51,33.0,0.99998,0.0,0.00227]
[1777836239638,56.82,78701.72,33.0,0.99998,0.0,0.00225]
[1777836252477,56.82,78701.73,33.0,0.99998,0.0,0.00225]
[1777836256200,56.82,78699.49,33.0,0.99998,0.0,0.00227]
[1777836259284,56.82,78699.57,33.0,0.99998,0.0,0.00226]
[1777836259348,56.82,78698.64,33.0,0.99998,0.0,0.00227]
[1777836260228,56.82,78694.48,33.0,0.99998,0.0,0.00229]
[1777836261235,56.82,78690.97,33.0,0.99998,0.0,0.00231]
[1777836267624,56.82,78691.3,33.0,0.99998,0.0,0.00231]
[1777836269290,56.82,78690.77,33.0,0.99998,0.0,0.00231]
[1777836270676,56.82,78690.77,33.0,0.99998,0.0,0.00231]
[1777836271304,56.82,78690.73,33.0,0.99998,0.0,0.00229]
[1777836278354,56.82,78690.16,33.0,0.99998,0.0,0.00229]
[1777836290439,56.82,78690.63,33.0,0.99998,0.0,0.00229]
[1777836299502,56.82,78690.66,33.0,0.99998,0.0,0.00229]
[1777836304537,56.82,78691.44,33.0,0.99998,0.0,0.00228]
[1777836313600,56.82,78694.26,33.0,0.99998,0.0,0.00227]
[1777836316621,56.82,78694.82,33.0,0.99998,0.0,0.00226]
[1777836317628,56.82,78692.96,33.0,0.99998,0.0,0.00227]
[1777836319642,56.82,78693.6,33.0,0.99998,0.0,0.00227]
[1777836324677,56.82,78693.75,33.0,0.99998,0.0,0.00227]
[1777836327469,56.82,78693.92,33.0,0.99998,0.0,0.00227]
[1777836328704,56.82,78694.33,33.0,0.99998,0.0,0.00227]
[1777836335007,56.82,78694.3,33.0,0.99998,0.0,0.00227]
[1777836337401,56.82,78694.3,33.0,0.99998,0.0,0.00224]
[1777836339646,56.82,78694.3,33.0,0.99998,0.0,0.00224]
[1777836343810,56.82,78695.05,33.0,0.99998,0.0,0.00224]
[1777836344817,56.82,78695.59,33.0,0.99998,0.0,0.00223]
[1777836347688,56.82,78695.88,33.0,0.99998,0.0,0.00223]
[1777836351396,56.82,78695.75,33.0,0.99998,0.0,0.00223]
[1777836352688,56.82,78695.75,33.0,0.99998,0.0,0.00223]
[1777836357578,56.82,78696.18,33.0,0.99998,0.0,0.00223]
[1777836362943,56.82,78696.11,33.0,0.99998,0.0,0.00223]
[1777836373013,56.82,78696.25,33.0,0.99998,0.0,0.00223]
[1777836377481,56.82,78696.24,33.0,0.99998,0.0,0.00223]
[1777836379417,56.82,78696.24,33.0,0.99998,0.0,0.00223]
[1777836381069,56.82,78698.49,33.0,0.99998,0.0,0.00222]
[1777836386104,56.82,78698.56,33.0,0.99998,0.0,0.00222]
[1777836391139,56.82,78698.4,33.0,0.99998,0.0,0.00219]
[1777836397435,56.82,78698.31,33.0,0.99998,0.0,0.00219]
[1777836405710,56.82,78698.3,33.0,0.99998,0.0,0.00219]
[1777836409268,56.82,78696.05,33.0,0.99998,0.0,0.0022]
[1777836412555,56.82,78696.05,33.0,0.99998,0.0,0.0022]
[1777836416217,56.82,78696.21,33.0,0.99998,0.0,0.0022]
[1777836426447,56.82,78695.97,33.0,0.99998,0.0,0.0022]
[1777836430473,56.82,78698.1,33.0,0.99998,0.0,0.00219]
[1777836433494,56.82,78695.86,33.0,0.99998,0.0,0.0022]
[1777836437645,56.82,78695.86,33.0,0.99998,0.0,0.0022]
[1777836440815,56.82,78696.1,33.0,0.99998,0.0,0.0022]
[1777836446587,56.82,78696.1,33.0,0.99998,0.0,0.0022]
[1777836447624,56.82,78696.1,33.0,0.99998,0.0,0.0022]
[1777836447723,56.82,78696.1,33.0,0.99998,0.0,0.0022]
[1777836448953,56.82,78696.1,33.0,0.99998,0.0,0.0022]
[1777836449038,56.82,78696.1,33.0,0.99998,0.0,0.0022]
[1777836452432,56.82,78696.12,33.0,0.99998,0.0,0.0022]
[1777836452629,56.82,78698.36,33.0,0.99998,0.0,0.00217]
[1777836459678,56.82,78698.46,33.0,0.99998,0.0,0.00216]
[1777836464713,56.82,78698.63,33.0,0.99998,0.0,0.00216]
[1777836466726,56.82,78696.24,33.0,0.99998,0.0,0.00218]
[1777836472768,56.82,78696.28,33.0,0.99998,0.0,0.00218]
[1777836480825,56.82,78696.28,33.0,0.99998,0.0,0.00218]
[1777836485860,56.82,78696.13,33.0,0.99998,0.0,0.00218]
[1777836491902,56.82,78696.09,33.0,0.99998,0.0,0.00218]
[1777836493916,56.82,78698.35,33.0,0.99998,0.0,0.00217]
[1777836496937,56.82,78692.27,33.0,0.99998,0.0,0.0022]
[1777836497944,56.82,78691.73,33.0,0.99998,0.0,0.0022]
[1777836498365,56.82,78691.73,33.0,0.99998,0.0,0.0022]
[1777836498950,56.82,78693.21,33.0,0.99998,0.0,0.00219]
[1777836499957,56.82,78693.72,33.0,0.99998,0.0,0.00219]
[1777836502207,56.82,78693.74,33.0,0.99998,0.0,0.00219]
[1777836510031,56.82,78691.29,33.0,0.99998,0.0,0.0022]
[1777836515066,56.82,78691.37,33.0,0.99998,0.0,0.00218]
[1777836520101,56.82,78690.24,33.0,0.99998,0.0,0.00218]
[1777836529164,56.82,78692.21,33.0,0.99998,0.0,0.00217]
[1777836530171,56.82,78692.63,33.0,0.99998,0.0,0.00217]
[1777836532185,56.82,78692.01,33.0,0.99998,0.0,0.00217]
[1777836533191,56.82,78690.97,33.0,0.99998,0.0,0.00218]
[1777836535206,56.82,78690.54,33.0,0.99998,0.0,0.00218]
[1777836536213,56.82,78690.07,33.0,0.99998,0.0,0.00218]
[1777836540241,56.82,78689.61,33.0,0.99998,0.0,0.00219]
[1777836544271,56.82,78688.87,33.0,0.99998,0.0,0.00219]
[1777836547291,56.82,78691.18,33.0,0.99998,0.0,0.00218]
[1777836558369,56.82,78691.22,33.0,0.99998,0.0,0.00218]
[1777836564411,56.82,78691.32,33.0,0.99998,0.0,0.00218]
[1777836567432,56.82,78690.42,33.0,0.99998,0.0,0.00218]
[1777836571460,56.82,78690.42,33.0,0.99998,0.0,0.00215]
[1777836574481,56.82,78688.2,33.0,0.99998,0.0,0.00217]
[1777836576495,56.82,78688.75,33.0,0.99998,0.0,0.00216]
[1777836577502,56.82,78686.49,33.0,0.99998,0.0,0.00218]
[1777836580523,56.82,78685.89,33.0,0.99998,0.0,0.00218]
[1777836585558,56.82,78685.6,33.0,0.99998,0.0,0.00218]
[1777836592607,56.82,78684.89,33.0,0.99998,0.0,0.00218]
[1777836593614,56.82,78683.83,33.0,0.99998,0.0,0.00219]
[1777836596635,56.82,78683.26,33.0,0.99998,0.0,0.00219]
[1777836600663,56.82,78682.8,33.0,0.99998,0.0,0.0022]
[1777836603684,56.82,78683.28,33.0,0.99998,0.0,0.00219]
[1777836607711,56.82,78684.6,33.0,0.99998,0.0,0.00219]
[1777836612747,56.82,78684.79,33.0,0.99998,0.0,0.00218]
[1777836617782,56.82,78684.61,33.0,0.99998,0.0,0.00219]
[1777836622816,56.82,78684.58,33.0,0.99998,0.0,0.00219]
[1777836624830,56.82,78684.08,33.0,0.99998,0.0,0.00219]
[1777836628859,56.82,78686.15,33.0,0.99998,0.0,0.00218]
[1777836635908,56.82,78685.84,33.0,0.99998,0.0,0.00215]
[1777836640943,56.82,78684.76,33.0,0.99998,0.0,0.00216]
[1777836641950,56.82,78679.56,33.0,0.99998,0.0,0.00219]
[1777836642957,56.82,78680.57,33.0,0.99998,0.0,0.00218]
[1777836646669,56.82,78680.57,33.0,0.99998,0.0,0.00218]
[1777836651013,56.82,78679.99,33.0,0.99998,0.0,0.00218]
[1777836656048,56.82,78680.12,33.0,0.99998,0.0,0.00218]
[1777836657559,56.82,78680.05,33.0,0.99998,0.0,0.00218]
[1777836658062,56.82,78688.71,33.0,0.99998,0.0,0.00214]
[1777836659069,56.82,78691.68,33.0,0.99998,0.0,0.00212]
[1777836664104,56.82,78691.94,33.0,0.99998,0.0,0.00212]
[1777836665111,56.82,78694.13,33.0,0.99998,0.0,0.00211]
[1777836670145,56.82,78693.9,33.0,0.99998,0.0,0.00211]
[1777836676188,56.82,78693.02,33.0,0.99998,0.0,0.00212]
[1777836682229,56.82,78692.98,33.0,0.99998,0.0,0.00212]
[1777836686258,56.82,78690.55,33.0,0.99998,0.0,0.00213]
[1777836694314,56.82,78690.48,33.0,0.99998,0.0,0.0021]
[1777836697417,56.82,78690.61,33.0,0.99998,0.0,0.0021]
[1777836699381,56.82,78690.61,33.0,0.99998,0.0,0.0021]
[1777836699699,56.82,78690.85,33.0,0.99998,0.0,0.0021]
[1777836700736,56.82,78690.85,33.0,0.99998,0.0,0.0021]
[1777836706397,56.82,78690.63,33.0,0.99998,0.0,0.0021]
[1777836711433,56.82,78690.38,33.0,0.99998,0.0,0.0021]
[1777836714454,56.82,78692.66,33.0,0.99998,0.0,0.00209]
[1777836720342,56.82,78692.7,33.0,0.99998,0.0,0.00209]
[1777836721367,56.82,78692.7,33.0,0.99998,0.0,0.00209]
[1777836723517,56.82,78690.45,33.0,0.99998,0.0,0.0021]
[1777836726537,56.82,78694.62,33.0,0.99998,0.0,0.00208]
[1777836727545,56.82,78696.88,33.0,0.99998,0.0,0.00207]
[1777836730565,56.82,78697.92,33.0,0.99998,0.0,0.00206]
[1777836731573,56.82,78698.5,33.0,0.99998,0.0,0.00206]
[1777836734594,56.82,78698.92,33.0,0.99998,0.0,0.00206]
[1777836736611,56.82,78699.31,33.0,0.99998,0.0,0.00206]
[1777836741649,56.82,78700.12,33.0,0.99998,0.0,0.00205]
[1777836742653,56.82,78704.87,33.0,0.99998,0.0,0.00203]
[1777836743659,56.82,78706.53,33.0,0.99998,0.0,0.00202]
[1777836744667,56.82,78707.0,33.0,0.99998,0.0,0.00202]
[1777836745674,56.82,78709.27,33.0,0.99998,0.0,0.00201]
[1777836746681,56.82,78709.91,33.0,0.99998,0.0,0.002]
[1777836748695,56.82,78710.29,33.0,0.99998,0.0,0.002]
[1777836749701,56.82,78711.27,33.0,0.99998,0.0,0.002]
[1777836750709,56.82,78711.77,33.0,0.99998,0.0,0.002]
[1777836751716,56.82,78711.7,33.0,0.99998,0.0,0.00197]
[1777836752685,56.82,78711.7,33.0,0.99998,0.0,0.00197]
[1777836753730,56.82,78712.73,33.0,0.99998,0.0,0.00197]
[1777836754736,56.82,78713.39,33.0,0.99998,0.0,0.00196]
[1777836755751,56.82,78715.65,33.0,0.99999,0.0,0.00195]
[1777836757156,56.82,78715.65,33.0,0.99999,0.0,0.00195]
[1777836757206,56.82,78725.97,33.0,0.99999,0.0,0.0019]
[1777836757759,56.82,78729.16,33.0,0.99999,0.0,0.00189]
[1777836758767,56.82,78728.8,33.0,0.99999,0.0,0.00189]
[1777836759773,56.82,78729.25,33.0,0.99999,0.0,0.00189]
[1777836761841,56.82,78729.32,33.0,0.99999,0.0,0.00189]
[1777836762274,56.82,78729.32,33.0,0.99999,0.0,0.00189]
[1777836762329,56.82,78729.32,33.0,0.99999,0.0,0.00189]
[1777836762409,56.82,78729.32,33.0,0.99999,0.0,0.00189]
[1777836763010,56.82,78733.99,33.0,0.99999,0.0,0.00187]
[1777836763993,56.82,78733.99,33.0,0.99999,0.0,0.00187]
[1777836764050,56.82,78736.44,33.0,0.99999,0.0,0.00186]
[1777836764809,56.82,78730.3,33.0,0.99999,0.0,0.00188]
[1777836765815,56.82,78729.34,33.0,0.99999,0.0,0.00189]
[1777836766823,56.82,78730.2,33.0,0.99999,0.0,0.00188]
[1777836767830,56.82,78731.7,33.0,0.99999,0.0,0.00188]
[1777836772515,56.82,78731.76,33.0,0.99999,0.0,0.00188]
[1777836774332,56.82,78731.65,33.0,0.99999,0.0,0.00188]
[1777836774452,56.82,78731.65,33.0,0.99999,0.0,0.00188]
[1777836774401,56.82,78736.4,33.0,0.99999,0.0,0.00186]
[1777836774879,56.82,78735.09,33.0,0.99999,0.0,0.00186]
[1777836775886,56.82,78734.6,33.0,0.99999,0.0,0.00186]
[1777836777256,56.82,78734.6,33.0,0.99999,0.0,0.00186]
[1777836778103,56.82,78734.79,33.0,0.99999,0.0,0.00186]
[1777836778187,56.82,78735.7,33.0,0.99999,0.0,0.00186]
[1777836778906,56.82,78736.1,33.0,0.99999,0.0,0.00186]
[1777836780310,56.82,78736.1,33.0,0.99999,0.0,0.00186]
[1777836780355,56.82,78738.06,33.0,0.99999,0.0,0.00185]
[1777836780921,56.82,78741.8,33.0,0.99999,0.0,0.00183]
[1777836781928,56.82,78745.7,33.0,0.99999,0.0,0.00181]
[1777836782935,56.82,78747.37,33.0,0.99999,0.0,0.00181]
[1777836783942,56.82,78750.48,33.0,0.99999,0.0,0.00179]
[1777836784949,56.82,78755.83,33.0,0.99999,0.0,0.00177]
[1777836785956,56.82,78763.79,33.0,0.99999,0.0,0.00173]
[1777836786963,56.82,78768.81,33.0,0.99999,0.0,0.00171]
[1777836788462,56.82,78769.76,33.0,0.99999,0.0,0.00171]
[1777836789181,56.82,78769.76,33.0,0.99999,0.0,0.00171]
[1777836789253,56.82,78772.26,33.0,0.99999,0.0,0.0017]
[1777836789984,56.82,78776.68,33.0,0.99999,0.0,0.00168]
[1777836790991,56.82,78777.79,33.0,0.99999,0.0,0.00167]
[1777836791738,56.82,78777.79,33.0,0.99999,0.0,0.00167]
[1777836791998,56.82,78779.24,33.0,0.99999,0.0,0.00167]
[1777836793196,56.82,78782.05,33.0,0.99999,0.0,0.00166]
[1777836795019,56.82,78785.48,33.0,0.99999,0.0,0.00164]
[1777836796026,56.82,78786.7,33.0,0.99999,0.0,0.00164]
[1777836797033,56.82,78787.32,33.0,0.99999,0.0,0.00164]
[1777836798912,56.82,78787.05,33.0,0.99999,0.0,0.00164]
[1777836799373,56.82,78787.7,33.0,0.99999,0.0,0.00163]
[1777836799934,56.82,78787.7,33.0,0.99999,0.0,0.00163]
[1777836800053,56.82,78787.7,33.0,0.99999,0.0,0.00163]
[1777836800054,56.82,78788.46,33.0,0.99999,0.0,0.00163]
[1777836801329,56.82,78788.46,33.0,0.99999,0.0,0.00163]
[1777836801400,56.82,78787.69,33.0,0.99999,0.0,0.00163]
[1777836803076,56.82,78788.74,33.0,0.99999,0.0,0.00163]
[1777836805090,56.82,78789.27,33.0,0.99999,0.0,0.00163]
[1777836810125,56.82,78788.82,33.0,0.99999,0.0,0.00163]
[1777836811132,56.82,78788.78,33.0,0.99999,0.0,0.00161]
[1777836814153,56.82,78788.2,33.0,0.99999,0.0,0.00161]
[1777836815417,56.82,78788.85,33.0,0.99999,0.0,0.00161]
[1777836818320,56.82,78788.93,33.0,0.99999,0.0,0.00161]
[1777836818402,56.82,78788.47,33.0,0.99999,0.0,0.00161]
[1777836819385,56.82,78783.02,33.0,0.99999,0.0,0.00163]
[1777836820196,56.82,78779.46,33.0,0.99999,0.0,0.00165]
[1777836825230,56.82,78779.25,33.0,0.99999,0.0,0.00165]
[1777836828251,56.82,78778.6,33.0,0.99999,0.0,0.00165]
[1777836829258,56.82,78776.35,33.0,0.99999,0.0,0.00166]
[1777836832279,56.82,78775.93,33.0,0.99999,0.0,0.00166]
[1777836833286,56.82,78775.5,33.0,0.99999,0.0,0.00166]
[1777836837313,56.82,78774.99,33.0,0.99999,0.0,0.00167]
[1777836843356,56.82,78775.29,33.0,0.99999,0.0,0.00166]
[1777836845370,56.82,78774.87,33.0,0.99999,0.0,0.00167]
[1777836847592,56.82,78774.87,33.0,0.99999,0.0,0.00167]
[1777836853426,56.82,78777.12,33.0,0.99999,0.0,0.00166]
[1777836855439,56.82,78774.87,33.0,0.99999,0.0,0.00167]
[1777836857453,56.82,78775.91,33.0,0.99999,0.0,0.00166]
[1777836858461,56.82,78778.81,33.0,0.99999,0.0,0.00165]
[1777836859468,56.82,78782.24,33.0,0.99999,0.0,0.00164]
[1777836860475,56.82,78783.71,33.0,0.99999,0.0,0.00163]
[1777836863496,56.82,78782.66,33.0,0.99999,0.0,0.00163]
[1777836864503,56.82,78783.24,33.0,0.99999,0.0,0.00163]
[1777836865510,56.82,78783.96,33.0,0.99999,0.0,0.00163]
[1777836866517,56.82,78786.29,33.0,0.99999,0.0,0.00162]
[1777836867524,56.82,78787.79,33.0,0.99999,0.0,0.00161]
[1777836869539,56.82,78789.86,33.0,0.99999,0.0,0.0016]
[1777836870580,56.82,78791.06,33.0,0.99999,0.0,0.0016]
[1777836871562,56.82,78794.1,33.0,0.99999,0.0,0.00157]
[1777836873576,56.82,78797.78,33.0,0.99999,0.0,0.00155]
[1777836874215,56.82,78797.78,33.0,0.99999,0.0,0.00155]
[1777836874573,56.82,78797.78,33.0,0.99999,0.0,0.00155]
[1777836874582,56.82,78806.1,33.0,0.99999,0.0,0.00152]
[1777836875349,56.82,78806.1,33.0,0.99999,0.0,0.00152]
[1777836875607,56.82,78826.76,33.0,0.99999,0.0,0.00145]
[1777836875861,56.82,78826.76,33.0,0.99999,0.0,0.00145]
[1777836876034,56.82,78826.76,33.0,0.99999,0.0,0.00145]
[1777836876597,56.82,78826.76,33.0,0.99999,0.0,0.00145]
[1777836876093,56.82,78826.76,33.0,0.99999,0.0,0.00145]
[1777836877209,56.82,78826.76,33.0,0.99999,0.0,0.00145]
[1777836877235,56.82,78838.42,33.0,0.99999,0.0,0.0014]
[1777836878227,56.82,78838.42,33.0,0.99999,0.0,0.0014]
[1777836878250,56.82,78839.42,33.0,0.99999,0.0,0.0014]
[1777836879169,56.82,78839.42,33.0,0.99999,0.0,0.0014]
[1777836879176,56.82,78838.03,33.0,0.99999,0.0,0.00141]
[1777836879643,56.82,78837.35,33.0,0.99999,0.0,0.00141]
[1777836880650,56.82,78837.91,33.0,0.99999,0.0,0.00141]
[1777836881657,56.82,78836.53,33.0,0.99999,0.0,0.00141]
[1777836882664,56.82,78831.85,33.0,0.99999,0.0,0.00143]
[1777836883671,56.82,78826.66,33.0,0.99999,0.0,0.00145]
[1777836884678,56.82,78825.89,33.0,0.99999,0.0,0.00145]
[1777836886328,56.82,78824.27,33.0,0.99999,0.0,0.00145]
[1777836886692,56.82,78823.69,33.0,0.99999,0.0,0.00146]
[1777836887699,56.82,78822.83,33.0,0.99999,0.0,0.00146]
[1777836888706,56.82,78821.97,33.0,0.99999,0.0,0.00146]
[1777836891727,56.82,78821.41,33.0,0.99999,0.0,0.00146]
[1777836896762,56.82,78821.66,33.0,0.99999,0.0,0.00146]
[1777836897769,56.82,78820.75,33.0,0.99999,0.0,0.00147]
[1777836898946,56.82,78820.75,33.0,0.99999,0.0,0.00147]
[1777836899023,56.82,78823.0,33.0,0.99999,0.0,0.00146]
[1777836902761,56.82,78823.15,33.0,0.99999,0.0,0.00146]
[1777836902808,56.82,78828.25,33.0,0.99999,0.0,0.00144]
[1777836903815,56.82,78832.36,33.0,0.99999,0.0,0.00143]
[1777836905144,56.82,78832.36,33.0,0.99999,0.0,0.00143]
[1777836905167,56.82,78834.3,33.0,0.99999,0.0,0.00142]
[1777836905829,56.82,78835.33,33.0,0.99999,0.0,0.00141]
[1777836906836,56.82,78834.75,33.0,0.99999,0.0,0.00142]
[1777836907844,56.82,78832.47,33.0,0.99999,0.0,0.00142]
[1777836908972,56.82,78832.47,33.0,0.99999,0.0,0.00142]
[1777836910866,56.82,78831.27,33.0,0.99999,0.0,0.00143]
[1777836914894,56.82,78831.65,33.0,0.99999,0.0,0.00143]
[1777836916909,56.82,78831.58,33.0,0.99999,0.0,0.00143]
[1777836918921,56.82,78828.93,33.0,0.99999,0.0,0.00144]
[1777836919929,56.82,78825.5,33.0,0.99999,0.0,0.00145]
[1777836920735,56.82,78825.5,33.0,0.99999,0.0,0.00145]
[1777836920936,56.82,78825.05,33.0,0.99999,0.0,0.00145]
[1777836921942,56.82,78824.48,33.0,0.99999,0.0,0.00145]
[1777836922950,56.82,78823.82,33.0,0.99999,0.0,0.00146]
[1777836923957,56.82,78823.13,33.0,0.99999,0.0,0.00146]
[1777836925971,56.82,78822.73,33.0,0.99999,0.0,0.00146]
[1777836926977,56.82,78822.27,33.0,0.99999,0.0,0.00146]
[1777836928992,56.82,78819.73,33.0,0.99999,0.0,0.00147]
[1777836932014,56.82,78819.46,33.0,0.99999,0.0,0.00145]
[1777836932862,56.82,78819.46,33.0,0.99999,0.0,0.00145]
[1777836936720,56.82,78819.71,33.0,0.99999,0.0,0.00145]
[1777836938057,56.82,78821.12,33.0,0.99999,0.0,0.00145]
[1777836939064,56.82,78821.58,33.0,0.99999,0.0,0.00145]
[1777836942085,56.82,78822.12,33.0,0.99999,0.0,0.00144]
[1777836947120,56.82,78822.24,33.0,0.99999,0.0,0.00144]
[1777836949134,56.82,78821.31,33.0,0.99999,0.0,0.00145]
[1777836955175,56.82,78821.03,33.0,0.99999,0.0,0.00145]
[1777836958197,56.82,78820.21,33.0,0.99999,0.0,0.00145]
[1777836961217,56.82,78819.09,33.0,0.99999,0.0,0.00145]
[1777836962225,56.82,78818.59,33.0,0.99999,0.0,0.00146]
[1777836967259,56.82,78818.59,33.0,0.99999,0.0,0.00146]
[1777836969274,56.82,78814.57,33.0,0.99999,0.0,0.00147]
[1777836970113,56.82,78814.57,33.0,0.99999,0.0,0.00147]
[1777836970411,56.82,78814.57,33.0,0.99999,0.0,0.00147]
[1777836970678,56.82,78814.57,33.0,0.99999,0.0,0.00147]
[1777836970712,56.82,78799.06,33.0,0.99999,0.0,0.00153]
[1777836971289,56.82,78795.23,33.0,0.99999,0.0,0.00154]
[1777836972296,56.82,78797.08,33.0,0.99999,0.0,0.00154]
[1777836973571,56.82,78797.08,33.0,0.99999,0.0,0.00154]
[1777836974122,56.82,78797.45,33.0,0.99999,0.0,0.00154]
[1777836976326,56.82,78795.53,33.0,0.99999,0.0,0.00154]
[1777836977267,56.82,78795.53,33.0,0.99999,0.0,0.00154]
[1777836977426,56.82,78795.53,33.0,0.99999,0.0,0.00154]
[1777836977527,56.82,78794.51,33.0,0.99999,0.0,0.00155]
[1777836978082,56.82,78794.51,33.0,0.99999,0.0,0.00155]
[1777836979345,56.82,78793.25,33.0,0.99999,0.0,0.00155]
[1777836980352,56.82,78791.38,33.0,0.99999,0.0,0.00156]
[1777836981358,56.82,78790.9,33.0,0.99999,0.0,0.00156]
[1777836982365,56.82,78790.39,33.0,0.99999,0.0,0.00156]
[1777836983372,56.82,78789.98,33.0,0.99999,0.0,0.00156]
[1777836984380,56.82,78791.78,33.0,0.99999,0.0,0.00156]
[1777836988407,56.82,78791.34,33.0,0.99999,0.0,0.00156]
[1777836990422,56.82,78789.02,33.0,0.99999,0.0,0.00157]
[1777836991429,56.82,78788.91,33.0,0.99999,0.0,0.00155]
[1777836994449,56.82,78790.33,33.0,0.99999,0.0,0.00154]
[1777837003513,56.82,78790.96,33.0,0.99999,0.0,0.00154]
[1777837004520,56.82,78791.79,33.0,0.99999,0.0,0.00154]
[1777837011568,56.82,78794.08,33.0,0.99999,0.0,0.00153]
[1777837017610,56.82,78791.83,33.0,0.99999,0.0,0.00154]
[1777837025667,56.82,78791.08,33.0,0.99999,0.0,0.00154]
[1777837026674,56.82,78792.13,33.0,0.99999,0.0,0.00154]
[1777837030702,56.82,78790.9,33.0,0.99999,0.0,0.00154]
[1777837031708,56.82,78791.98,33.0,0.99999,0.0,0.00154]
[1777837032715,56.82,78791.11,33.0,0.99999,0.0,0.00154]
[1777837035737,56.82,78789.88,33.0,0.99999,0.0,0.00155]
[1777837040772,56.82,78789.31,33.0,0.99999,0.0,0.00155]
[1777837041778,56.82,78790.0,33.0,0.99999,0.0,0.00154]
[1777837042786,56.82,78789.43,33.0,0.99999,0.0,0.00155]
[1777837044800,56.82,78787.82,33.0,0.99999,0.0,0.00155]
[1777837046814,56.82,78785.78,33.0,0.99999,0.0,0.00156]
[1777837047821,56.82,78784.15,33.0,0.99999,0.0,0.00157]
[1777837048828,56.82,78783.75,33.0,0.99999,0.0,0.00157]
[1777837049835,56.82,78783.07,33.0,0.99999,0.0,0.00157]
[1777837051849,56.82,78782.87,33.0,0.99999,0.0,0.00155]
[1777837055876,56.82,78782.46,33.0,0.99999,0.0,0.00155]
[1777837057890,56.82,78782.95,33.0,0.99999,0.0,0.00155]
[1777837059905,56.82,78782.53,33.0,0.99999,0.0,0.00155]
[1777837064943,56.82,78785.25,33.0,0.99999,0.0,0.00154]
[1777837065948,56.82,78788.16,33.0,0.99999,0.0,0.00153]
[1777837066955,56.82,78788.65,33.0,0.99999,0.0,0.00153]
[1777837070982,56.82,78787.53,33.0,0.99999,0.0,0.00153]
[1777837076018,56.82,78787.35,33.0,0.99999,0.0,0.00154]
[1777837082060,56.82,78787.41,33.0,0.99999,0.0,0.00154]
[1777837087095,56.82,78787.41,33.0,0.99999,0.0,0.00154]
[1777837090116,56.82,78785.83,33.0,0.99999,0.0,0.00154]
[1777837091111,56.82,78785.83,33.0,0.99999,0.0,0.00154]
[1777837091305,56.82,78785.12,33.0,0.99999,0.0,0.00154]
[1777837092130,56.82,78781.68,33.0,0.99999,0.0,0.00156]
[1777837095120,56.82,78781.68,33.0,0.99999,0.0,0.00156]
[1777837095151,56.82,78782.27,33.0,0.99999,0.0,0.00156]
[1777837097165,56.82,78785.45,33.0,0.99999,0.0,0.00154]
[1777837098172,56.82,78786.13,33.0,0.99999,0.0,0.00154]
[1777837100186,56.82,78786.74,33.0,0.99999,0.0,0.00154]
[1777837105221,56.82,78786.62,33.0,0.99999,0.0,0.00154]
[1777837107723,56.82,78786.62,33.0,0.99999,0.0,0.00154]
[1777837111262,56.82,78786.38,33.0,0.99999,0.0,0.00152]
[1777837111957,56.82,78786.38,33.0,0.99999,0.0,0.00152]
[1777837117305,56.82,78786.42,33.0,0.99999,0.0,0.00152]
[1777837127386,56.82,78786.42,33.0,0.99999,0.0,0.00152]
[1777837129400,56.82,78787.33,33.0,0.99999,0.0,0.00152]
[1777837130407,56.82,78790.84,33.0,0.99999,0.0,0.0015]
[1777837131414,56.82,78791.97,33.0,0.99999,0.0,0.0015]
[1777837138463,56.82,78791.83,33.0,0.99999,0.0,0.0015]
[1777837142491,56.82,78790.68,33.0,0.99999,0.0,0.0015]
[1777837144505,56.82,78792.65,33.0,0.99999,0.0,0.0015]
[1777837145511,56.82,78794.28,33.0,0.99999,0.0,0.00149]
[1777837146519,56.82,78794.76,33.0,0.99999,0.0,0.00149]
[1777837147526,56.82,78795.69,33.0,0.99999,0.0,0.00148]
[1777837148533,56.82,78794.24,33.0,0.99999,0.0,0.00149]
[1777837156589,56.82,78794.1,33.0,0.99999,0.0,0.00149]
[1777837157595,56.82,78793.57,33.0,0.99999,0.0,0.00149]
[1777837169681,56.82,78793.39,33.0,0.99999,0.0,0.00149]
[1777837170688,56.82,78792.52,33.0,0.99999,0.0,0.0015]
[1777837171695,56.82,78792.46,33.0,0.99999,0.0,0.00148]
[1777837174716,56.82,78792.06,33.0,0.99999,0.0,0.00148]
[1777837175722,56.82,78788.92,33.0,0.99999,0.0,0.00149]
[1777837176730,56.82,78786.15,33.0,0.99999,0.0,0.0015]
[1777837182772,56.82,78786.13,33.0,0.99999,0.0,0.0015]
[1777837187807,56.82,78785.78,33.0,0.99999,0.0,0.0015]
[1777837188814,56.82,78786.2,33.0,0.99999,0.0,0.0015]
[1777837189821,56.82,78785.67,33.0,0.99999,0.0,0.0015]
[1777837192842,56.82,78785.21,33.0,0.99999,0.0,0.00151]
[1777837197877,56.82,78785.25,33.0,0.99999,0.0,0.0015]
[1777837198884,56.82,78784.62,33.0,0.99999,0.0,0.00151]
[1777837203920,56.82,78784.79,33.0,0.99999,0.0,0.00151]
[1777837204926,56.82,78786.48,33.0,0.99999,0.0,0.0015]
[1777837213989,56.82,78786.32,33.0,0.99999,0.0,0.0015]
[1777837222044,56.82,78786.24,33.0,0.99999,0.0,0.0015]
[1777837229094,56.82,78786.21,33.0,0.99999,0.0,0.0015]
[1777837231107,56.82,78786.22,33.0,0.99999,0.0,0.00148]
[1777837236145,56.82,78788.35,33.0,0.99999,0.0,0.00147]
[1777837243194,56.82,78786.1,33.0,0.99999,0.0,0.00148]
[1777837248229,56.82,78785.53,33.0,0.99999,0.0,0.00148]
[1777837259306,56.82,78785.42,33.0,0.99999,0.0,0.00149]
[1777837261321,56.82,78784.73,33.0,0.99999,0.0,0.00149]
[1777837266356,56.82,78784.61,33.0,0.99999,0.0,0.00149]
[1777837267363,56.82,78786.79,33.0,0.99999,0.0,0.00148]
[1777837270384,56.82,78787.29,33.0,0.99999,0.0,0.00148]
[1777837275418,56.82,78787.44,33.0,0.99999,0.0,0.00148]
[1777837281463,56.82,78787.27,33.0,0.99999,0.0,0.00148]
[1777837286498,56.82,78787.27,33.0,0.99999,0.0,0.00148]
[1777837287442,56.82,78787.27,33.0,0.99999,0.0,0.00148]
[1777837292540,56.82,78786.27,33.0,0.99999,0.0,0.00146]
[1777837294314,56.82,78786.27,33.0,0.99999,0.0,0.00146]
[1777837294553,56.82,78785.8,33.0,0.99999,0.0,0.00146]
[1777837295560,56.82,78783.64,33.0,0.99999,0.0,0.00147]
[1777837304624,56.82,78783.44,33.0,0.99999,0.0,0.00147]
[1777837310666,56.82,78783.41,33.0,0.99999,0.0,0.00147]
[1777837317714,56.82,78783.14,33.0,0.99999,0.0,0.00147]
[1777837322694,56.82,78783.43,33.0,0.99999,0.0,0.00147]
[1777837322750,56.82,78782.92,33.0,0.99999,0.0,0.00148]
[1777837324727,56.82,78782.6,33.0,0.99999,0.0,0.00148]
[1777837326779,56.82,78783.22,33.0,0.99999,0.0,0.00147]
[1777837331814,56.82,78783.1,33.0,0.99999,0.0,0.00147]
[1777837332531,56.82,78783.1,33.0,0.99999,0.0,0.00147]
[1777837336859,56.82,78783.17,33.0,0.99999,0.0,0.00147]
[1777837337856,56.82,78782.57,33.0,0.99999,0.0,0.00148]
[1777837343897,56.82,78784.44,33.0,0.99999,0.0,0.00147]
[1777837344905,56.82,78785.04,33.0,0.99999,0.0,0.00147]
[1777837352961,56.82,78782.91,33.0,0.99999,0.0,0.00146]
[1777837353968,56.82,78783.33,33.0,0.99999,0.0,0.00146]
[1777837363033,56.82,78783.49,33.0,0.99999,0.0,0.00145]
[1777837367494,56.82,78783.17,33.0,0.99999,0.0,0.00146]
[1777837372635,56.82,78783.13,33.0,0.99999,0.0,0.00146]
[1777837376124,56.82,78785.79,33.0,0.99999,0.0,0.00145]
[1777837381159,56.82,78785.86,33.0,0.99999,0.0,0.00145]
[1777837382166,56.82,78788.08,33.0,0.99999,0.0,0.00144]
[1777837383173,56.82,78789.39,33.0,0.99999,0.0,0.00143]
[1777837388208,56.82,78789.61,33.0,0.99999,0.0,0.00143]
[1777837395257,56.82,78789.59,33.0,0.99999,0.0,0.00143]
[1777837398277,56.82,78788.88,33.0,0.99999,0.0,0.00144]
[1777837404321,56.82,78786.63,33.0,0.99999,0.0,0.00144]
[1777837410363,56.82,78786.49,33.0,0.99999,0.0,0.00144]
[1777837412377,56.82,78786.42,33.0,0.99999,0.0,0.00143]
[1777837417415,56.82,78785.43,33.0,0.99999,0.0,0.00143]
[1777837418421,56.82,78784.94,33.0,0.99999,0.0,0.00143]
[1777837419429,56.82,78784.4,33.0,0.99999,0.0,0.00143]
[1777837424464,56.82,78784.44,33.0,0.99999,0.0,0.00143]
[1777837425470,56.82,78787.0,33.0,0.99999,0.0,0.00142]
[1777837427485,56.82,78787.65,33.0,0.99999,0.0,0.00142]
[1777837428492,56.82,78788.84,33.0,0.99999,0.0,0.00142]
[1777837429498,56.82,78789.75,33.0,0.99999,0.0,0.00141]
[1777837430506,56.82,78796.47,33.0,0.99999,0.0,0.00139]
[1777837431513,56.82,78800.26,33.0,0.99999,0.0,0.00138]
[1777837435541,56.82,78800.65,33.0,0.99999,0.0,0.00138]
[1777837437437,56.82,78800.65,33.0,0.99999,0.0,0.00138]
[1777837442590,56.82,78798.19,33.0,0.99999,0.0,0.00138]
[1777837443473,56.82,78798.19,33.0,0.99999,0.0,0.00138]
[1777837448632,56.82,78798.18,33.0,0.99999,0.0,0.00138]
[1777837451652,56.82,78797.34,33.0,0.99999,0.0,0.00139]
[1777837456687,56.82,78797.42,33.0,0.99999,0.0,0.00139]
[1777837461722,56.82,78797.45,33.0,0.99999,0.0,0.00139]
[1777837467595,56.82,78797.53,33.0,0.99999,0.0,0.00139]
[1777837468772,56.82,78797.89,33.0,0.99999,0.0,0.00138]
[1777837476028,56.82,78797.75,33.0,0.99999,0.0,0.00139]
[1777837476086,56.82,78797.75,33.0,0.99999,0.0,0.00137]
[1777837477835,56.82,78797.31,33.0,0.99999,0.0,0.00137]
[1777837480856,56.82,78797.85,33.0,0.99999,0.0,0.00137]
[1777837482773,56.82,78797.57,33.0,0.99999,0.0,0.00137]
[1777837484743,56.82,78797.61,33.0,0.99999,0.0,0.00137]
[1777837489919,56.82,78797.49,33.0,0.99999,0.0,0.00137]
[1777837494955,56.82,78797.45,33.0,0.99999,0.0,0.00137]
[1777837500996,56.82,78797.36,33.0,0.99999,0.0,0.00137]
[1777837505026,56.82,78798.17,33.0,0.99999,0.0,0.00137]
[1777837510061,56.82,78798.39,33.0,0.99999,0.0,0.00137]
[1777837512074,56.82,78797.65,33.0,0.99999,0.0,0.00137]
[1777837518117,56.82,78797.43,33.0,0.99999,0.0,0.00137]
[1777837523152,56.82,78797.44,33.0,0.99999,0.0,0.00137]
[1777837527180,56.82,78803.26,33.0,0.99999,0.0,0.00135]
[1777837528187,56.82,78808.45,33.0,0.99999,0.0,0.00133]
[1777837529194,56.82,78807.34,33.0,0.99999,0.0,0.00133]
[1777837530200,56.82,78808.48,33.0,0.99999,0.0,0.00133]
[1777837532215,56.82,78807.55,33.0,0.99999,0.0,0.00132]
[1777837542285,56.82,78809.65,33.0,0.99999,0.0,0.00131]
[1777837542440,56.82,78809.65,33.0,0.99999,0.0,0.00131]
[1777837544299,56.82,78807.44,33.0,0.99999,0.0,0.00132]
[1777837548633,56.82,78807.4,33.0,0.99999,0.0,0.00132]
[1777837555377,56.82,78807.4,33.0,0.99999,0.0,0.00132]
[1777837556384,56.82,78805.65,33.0,0.99999,0.0,0.00132]
[1777837557391,56.82,78804.2,33.0,0.99999,0.0,0.00133]
[1777837563433,56.82,78804.28,33.0,0.99999,0.0,0.00133]
[1777837564439,56.82,78806.53,33.0,0.99999,0.0,0.00132]
[1777837565447,56.82,78808.27,33.0,0.99999,0.0,0.00131]
[1777837570482,56.82,78808.1,33.0,0.99999,0.0,0.00132]
[1777837574510,56.82,78807.6,33.0,0.99999,0.0,0.00132]
[1777837577531,56.82,78803.41,33.0,0.99999,0.0,0.00133]
[1777837578538,56.82,78794.72,33.0,0.99999,0.0,0.00136]
[1777837579545,56.82,78791.44,33.0,0.99999,0.0,0.00137]
[1777837580552,56.82,78789.49,33.0,0.99999,0.0,0.00138]
[1777837581560,56.82,78786.83,33.0,0.99999,0.0,0.00139]
[1777837583574,56.82,78786.43,33.0,0.99999,0.0,0.00139]
[1777837586595,56.82,78785.9,33.0,0.99999,0.0,0.00139]
[1777837594650,56.82,78785.93,33.0,0.99999,0.0,0.00137]
[1777837603714,56.82,78786.1,33.0,0.99999,0.0,0.00137]
[1777837605728,56.82,78783.24,33.0,0.99999,0.0,0.00138]
[1777837606735,56.82,78778.67,33.0,0.99999,0.0,0.0014]
[1777837607835,56.82,78778.67,33.0,0.99999,0.0,0.0014]
[1777837607898,56.82,78769.47,33.0,0.99999,0.0,0.00143]
[1777837608749,56.82,78766.99,33.0,0.99999,0.0,0.00144]
[1777837610763,56.82,78766.29,33.0,0.99999,0.0,0.00144]
[1777837612110,56.82,78765.74,33.0,0.99999,0.0,0.00145]
[1777837614797,56.82,78765.03,33.0,0.99999,0.0,0.00145]
[1777837615803,56.82,78763.91,33.0,0.99999,0.0,0.00145]
[1777837617817,56.82,78761.22,33.0,0.99999,0.0,0.00146]
[1777837622264,56.82,78761.22,33.0,0.99999,0.0,0.00146]
[1777837622365,56.82,78761.22,33.0,0.99999,0.0,0.00146]
[1777837622477,56.82,78761.22,33.0,0.99999,0.0,0.00146]
[1777837623078,56.82,78761.22,33.0,0.99999,0.0,0.00146]
[1777837623859,56.82,78759.65,33.0,0.99999,0.0,0.00147]
[1777837628894,56.82,78759.54,33.0,0.99999,0.0,0.00147]
[1777837629901,56.82,78760.32,33.0,0.99999,0.0,0.00146]
[1777837630908,56.82,78759.45,33.0,0.99999,0.0,0.00147]
[1777837636949,56.82,78759.36,33.0,0.99999,0.0,0.00147]
[1777837640978,56.82,78760.01,33.0,0.99999,0.0,0.00147]
[1777837641985,56.82,78759.39,33.0,0.99999,0.0,0.00147]
[1777837647484,56.82,78759.39,33.0,0.99999,0.0,0.00147]
[1777837651356,56.82,78759.37,33.0,0.99999,0.0,0.00147]
[1777837652055,56.82,78758.69,33.0,0.99999,0.0,0.00145]
[1777837657090,56.82,78758.77,33.0,0.99999,0.0,0.00145]
[1777837659104,56.82,78761.62,33.0,0.99999,0.0,0.00144]
[1777837660111,56.82,78762.88,33.0,0.99999,0.0,0.00144]
[1777837661118,56.82,78762.46,33.0,0.99999,0.0,0.00144]
[1777837662047,56.82,78762.46,33.0,0.99999,0.0,0.00144]
[1777837662124,56.82,78762.85,33.0,0.99999,0.0,0.00144]
[1777837662789,56.82,78762.85,33.0,0.99999,0.0,0.00144]
[1777837668167,56.82,78762.59,33.0,0.99999,0.0,0.00144]
[1777837669465,56.82,78762.55,33.0,0.99999,0.0,0.00144]
[1777837672500,56.82,78762.55,33.0,0.99999,0.0,0.00144]
[1777837674826,56.82,78762.55,33.0,0.99999,0.0,0.00144]
[1777837682454,56.82,78762.55,33.0,0.99999,0.0,0.00144]
[1777837684282,56.82,78761.91,33.0,0.99999,0.0,0.00144]
[1777837685289,56.82,78762.42,33.0,0.99999,0.0,0.00144]
[1777837686677,56.82,78762.3,33.0,0.99999,0.0,0.00144]
[1777837692411,56.82,78762.43,33.0,0.99999,0.0,0.00144]
[1777837693783,56.82,78762.47,33.0,0.99999,0.0,0.00144]
[1777837695359,56.82,78761.4,33.0,0.99999,0.0,0.00144]
[1777837697778,56.82,78761.33,33.0,0.99999,0.0,0.00144]
[1777837698380,56.82,78759.01,33.0,0.99999,0.0,0.00145]
[1777837699664,56.82,78758.86,33.0,0.99999,0.0,0.00145]
[1777837702501,56.82,78758.97,33.0,0.99999,0.0,0.00145]
[1777837705894,56.82,78759.01,33.0,0.99999,0.0,0.00145]
[1777837707591,56.82,78758.98,33.0,0.99999,0.0,0.00145]
[1777837711645,56.82,78759.11,33.0,0.99999,0.0,0.00145]
[1777837717514,56.82,78759.85,33.0,0.99999,0.0,0.00143]
[1777837722551,56.82,78759.85,33.0,0.99999,0.0,0.00143]
[1777837727790,56.82,78759.96,33.0,0.99999,0.0,0.00143]
[1777837729753,56.82,78759.89,33.0,0.99999,0.0,0.00143]
[1777837730608,56.82,78759.4,33.0,0.99999,0.0,0.00143]
[1777837731615,56.82,78759.79,33.0,0.99999,0.0,0.00143]
[1777837735643,56.82,78771.82,33.0,0.99999,0.0,0.00139]
[1777837736650,56.82,78772.83,33.0,0.99999,0.0,0.00138]
[1777837738664,56.82,78772.38,33.0,0.99999,0.0,0.00138]
[1777837739671,56.82,78772.76,33.0,0.99999,0.0,0.00138]
[1777837740678,56.82,78773.39,33.0,0.99999,0.0,0.00138]
[1777837741685,56.82,78774.51,33.0,0.99999,0.0,0.00138]
[1777837742692,56.82,78775.47,33.0,0.99999,0.0,0.00137]
[1777837743698,56.82,78776.52,33.0,0.99999,0.0,0.00137]
[1777837747729,56.82,78778.05,33.0,0.99999,0.0,0.00136]
[1777837751756,56.82,78778.83,33.0,0.99999,0.0,0.00136]
[1777837752762,56.82,78778.1,33.0,0.99999,0.0,0.00136]
[1777837756791,56.82,78775.98,33.0,0.99999,0.0,0.00137]
[1777837757798,56.82,78775.65,33.0,0.99999,0.0,0.00137]
[1777837759811,56.82,78775.33,33.0,0.99999,0.0,0.00137]
[1777837766861,56.82,78775.33,33.0,0.99999,0.0,0.00137]
[1777837771896,56.82,78775.5,33.0,0.99999,0.0,0.00136]
[1777837772684,56.82,78775.5,33.0,0.99999,0.0,0.00136]
[1777837777837,56.82,78775.37,33.0,0.99999,0.0,0.00136]
[1777837780959,56.82,78778.08,33.0,0.99999,0.0,0.00135]
[1777837781966,56.82,78779.02,33.0,0.99999,0.0,0.00134]
[1777837782973,56.82,78779.48,33.0,0.99999,0.0,0.00134]
[1777837783980,56.82,78782.12,33.0,0.99999,0.0,0.00133]
[1777837784987,56.82,78782.76,33.0,0.99999,0.0,0.00133]
[1777837785993,56.82,78783.31,33.0,0.99999,0.0,0.00133]
[1777837790022,56.82,78782.84,33.0,0.99999,0.0,0.00133]
[1777837797070,56.82,78783.03,33.0,0.99999,0.0,0.00133]
[1777837802106,56.82,78782.74,33.0,0.99999,0.0,0.00133]
[1777837806134,56.82,78782.3,33.0,0.99999,0.0,0.00133]
[1777837812176,56.82,78780.6,33.0,0.99999,0.0,0.00134]
[1777837813183,56.82,78780.24,33.0,0.99999,0.0,0.00134]
[1777837815197,56.82,78779.3,33.0,0.99999,0.0,0.00134]
[1777837820231,56.82,78779.5,33.0,0.99999,0.0,0.00134]
[1777837823253,56.82,78779.11,33.0,0.99999,0.0,0.00134]
[1777837825267,56.82,78779.49,33.0,0.99999,0.0,0.00134]
[1777837827728,56.82,78779.49,33.0,0.99999,0.0,0.00134]
[1777837834330,56.82,78779.37,33.0,0.99999,0.0,0.00133]
[1777837838158,56.82,78779.18,33.0,0.99999,0.0,0.00133]
[1777837840373,56.82,78778.67,33.0,0.99999,0.0,0.00133]
[1777837846414,56.82,78778.62,33.0,0.99999,0.0,0.00133]
[1777837848429,56.82,78780.87,33.0,0.99999,0.0,0.00132]
[1777837852473,56.82,78780.8,33.0,0.99999,0.0,0.00132]
[1777837855005,56.82,78781.16,33.0,0.99999,0.0,0.00132]
[1777837855478,56.82,78780.82,33.0,0.99999,0.0,0.00132]
[1777837862527,56.82,78780.98,33.0,0.99999,0.0,0.00132]
[1777837867562,56.82,78778.69,33.0,0.99999,0.0,0.00133]
[1777837875626,56.82,78778.96,33.0,0.99999,0.0,0.00133]
[1777837877640,56.82,78779.27,33.0,0.99999,0.0,0.00133]
[1777837878647,56.82,78779.63,33.0,0.99999,0.0,0.00132]
[1777837879654,56.82,78780.13,33.0,0.99999,0.0,0.00132]
[1777837882675,56.82,78787.8,33.0,0.99999,0.0,0.0013]
[1777837883683,56.82,78789.62,33.0,0.99999,0.0,0.00129]
[1777837884690,56.82,78784.65,33.0,0.99999,0.0,0.00131]
[1777837885697,56.82,78784.02,33.0,0.99999,0.0,0.00131]
[1777837886704,56.82,78782.75,33.0,0.99999,0.0,0.00131]
[1777837888718,56.82,78784.65,33.0,0.99999,0.0,0.00131]
[1777837890732,56.82,78785.02,33.0,0.99999,0.0,0.00131]
[1777837895767,56.82,78785.43,33.0,0.99999,0.0,0.00129]
[1777837900803,56.82,78785.4,33.0,0.99999,0.0,0.00129]
[1777837901810,56.82,78786.23,33.0,0.99999,0.0,0.00129]
[1777837902817,56.82,78787.72,33.0,0.99999,0.0,0.00128]
[1777837903824,56.82,78788.32,33.0,0.99999,0.0,0.00128]
[1777837904831,56.82,78788.7,33.0,0.99999,0.0,0.00128]
[1777837910874,56.82,78788.65,33.0,0.99999,0.0,0.00128]
[1777837913894,56.82,78789.04,33.0,0.99999,0.0,0.00128]
[1777837915909,56.82,78786.99,33.0,0.99999,0.0,0.00128]
[1777837916916,56.82,78786.06,33.0,0.99999,0.0,0.00129]
[1777837918930,56.82,78785.72,33.0,0.99999,0.0,0.00129]
[1777837924972,56.82,78785.54,33.0,0.99999,0.0,0.00129]
[1777837925979,56.82,78784.99,33.0,0.99999,0.0,0.00129]
[1777837927431,56.82,78784.99,33.0,0.99999,0.0,0.00129]
[1777837931738,56.82,78785.08,33.0,0.99999,0.0,0.00129]
[1777837932021,56.82,78782.83,33.0,0.99999,0.0,0.0013]
[1777837933028,56.82,78782.23,33.0,0.99999,0.0,0.0013]
[1777837935042,56.82,78781.91,33.0,0.99999,0.0,0.0013]
[1777837936049,56.82,78782.41,33.0,0.99999,0.0,0.0013]
[1777837937055,56.82,78782.73,33.0,0.99999,0.0,0.0013]
[1777837938063,56.82,78783.11,33.0,0.99999,0.0,0.0013]
[1777837939070,56.82,78782.56,33.0,0.99999,0.0,0.0013]
[1777837940077,56.82,78782.86,33.0,0.99999,0.0,0.0013]
[1777837946119,56.82,78782.79,33.0,0.99999,0.0,0.0013]
[1777837947484,56.82,78782.79,33.0,0.99999,0.0,0.0013]
[1777837949827,56.82,78782.83,33.0,0.99999,0.0,0.0013]
[1777837952161,56.82,78778.23,33.0,0.99999,0.0,0.00129]
[1777837953168,56.82,78776.05,33.0,0.99999,0.0,0.0013]
[1777837956189,56.82,78778.04,33.0,0.99999,0.0,0.0013]
[1777837960217,56.82,78777.57,33.0,0.99999,0.0,0.0013]
[1777837968273,56.82,78777.33,33.0,0.99999,0.0,0.0013]
[1777837972301,56.82,78776.67,33.0,0.99999,0.0,0.0013]
[1777837973308,56.82,78775.98,33.0,0.99999,0.0,0.0013]
[1777837981364,56.82,78775.65,33.0,0.99999,0.0,0.0013]
[1777837982464,56.82,78775.65,33.0,0.99999,0.0,0.0013]
[1777837982503,56.82,78776.2,33.0,0.99999,0.0,0.0013]
[1777837983378,56.82,78775.54,33.0,0.99999,0.0,0.0013]
[1777837984489,56.82,78775.54,33.0,0.99999,0.0,0.0013]
[1777837987407,56.82,78777.25,33.0,0.99999,0.0,0.0013]
[1777837988414,56.82,78777.69,33.0,0.99999,0.0,0.0013]
[1777837992442,56.82,78782.96,33.0,0.99999,0.0,0.00128]
[1777837993449,56.82,78787.42,33.0,0.99999,0.0,0.00126]
[1777837999491,56.82,78787.35,33.0,0.99999,0.0,0.00126]
[1777838005533,56.82,78789.34,33.0,0.99999,0.0,0.00126]
[1777838013589,56.82,78789.42,33.0,0.99999,0.0,0.00124]
[1777838015602,56.82,78790.46,33.0,0.99999,0.0,0.00124]
[1777838016610,56.82,78790.94,33.0,0.99999,0.0,0.00124]
[1777838021645,56.82,78790.94,33.0,0.99999,0.0,0.00124]
[1777838024665,56.82,78791.7,33.0,0.99999,0.0,0.00123]
[1777838028694,56.82,78790.38,33.0,0.99999,0.0,0.00124]
[1777838029701,56.82,78791.53,33.0,0.99999,0.0,0.00124]
[1777838040778,56.82,78792.19,33.0,0.99999,0.0,0.00123]
[1777838045814,56.82,78792.38,33.0,0.99999,0.0,0.00123]
[1777838051857,56.82,78792.31,33.0,0.99999,0.0,0.00123]
[1777838052864,56.82,78791.13,33.0,0.99999,0.0,0.00124]
[1777838056892,56.82,78791.58,33.0,0.99999,0.0,0.00123]
[1777838059913,56.82,78793.44,33.0,0.99999,0.0,0.00123]
[1777838060920,56.82,78794.11,33.0,0.99999,0.0,0.00123]
[1777838066962,56.82,78793.98,33.0,0.99999,0.0,0.00123]
[1777838071015,56.82,78793.98,33.0,0.99999,0.0,0.00123]
[1777838071058,56.82,78795.32,33.0,0.99999,0.0,0.00121]
[1777838071997,56.82,78799.76,33.0,0.99999,0.0,0.00119]
[1777838072899,56.82,78799.76,33.0,0.99999,0.0,0.00119]
[1777838073004,56.82,78802.18,33.0,0.99999,0.0,0.00119]
[1777838074011,56.82,78805.95,33.0,0.99999,0.0,0.00117]
[1777838075018,56.82,78803.44,33.0,0.99999,0.0,0.00118]
[1777838076025,56.82,78802.8,33.0,0.99999,0.0,0.00118]
[1777838079046,56.82,78802.47,33.0,0.99999,0.0,0.00119]
[1777838081060,56.82,78802.12,33.0,0.99999,0.0,0.00119]
[1777838083076,56.82,78802.17,33.0,0.99999,0.0,0.00119]
[1777838083170,56.82,78798.0,33.0,0.99999,0.0,0.0012]
[1777838084081,56.82,78796.06,33.0,0.99999,0.0,0.0012]
[1777838085088,56.82,78795.71,33.0,0.99999,0.0,0.00121]
[1777838091130,56.82,78795.04,33.0,0.99999,0.0,0.00121]
[1777838093143,56.82,78791.24,33.0,0.99999,0.0,0.00122]
[1777838094151,56.82,78790.77,33.0,0.99999,0.0,0.00122]
[1777838096166,56.82,78780.97,33.0,0.99999,0.0,0.00125]
[1777838097173,56.82,78773.91,33.0,0.99999,0.0,0.00128]
[1777838098180,56.82,78769.47,33.0,0.99999,0.0,0.00129]
[1777838099859,56.82,78769.47,33.0,0.99999,0.0,0.00129]
[1777838099187,56.82,78768.85,33.0,0.99999,0.0,0.00129]
[1777838100194,56.82,78766.84,33.0,0.99999,0.0,0.0013]
[1777838101201,56.82,78767.26,33.0,0.99999,0.0,0.0013]
[1777838103214,56.82,78767.7,33.0,0.99999,0.0,0.0013]
[1777838105228,56.82,78768.09,33.0,0.99999,0.0,0.00129]
[1777838106236,56.82,78767.71,33.0,0.99999,0.0,0.0013]
[1777838113076,56.82,78767.78,33.0,0.99999,0.0,0.0013]
[1777838115299,56.82,78768.84,33.0,0.99999,0.0,0.00129]
[1777838117461,56.82,78768.89,33.0,0.99999,0.0,0.00129]
[1777838119082,56.82,78768.89,33.0,0.99999,0.0,0.00129]
[1777838119189,56.82,78768.89,33.0,0.99999,0.0,0.00129]
[1777838119288,56.82,78768.89,33.0,0.99999,0.0,0.00129]
[1777838120475,56.82,78768.89,33.0,0.99999,0.0,0.00129]
[1777838122467,56.82,78768.81,33.0,0.99999,0.0,0.00129]
[1777838125905,56.82,78768.81,33.0,0.99999,0.0,0.00129]
[1777838127456,56.82,78768.81,33.0,0.99999,0.0,0.00129]
[1777838131989,56.82,78768.84,33.0,0.99999,0.0,0.00129]
[1777838132090,56.82,78768.84,33.0,0.99999,0.0,0.00127]
[1777838138459,56.82,78768.86,33.0,0.99999,0.0,0.00127]
[1777838142488,56.82,78772.99,33.0,0.99999,0.0,0.00126]
[1777838143495,56.82,78774.64,33.0,0.99999,0.0,0.00126]
[1777838144501,56.82,78775.33,33.0,0.99999,0.0,0.00125]
[1777838149537,56.82,78775.12,33.0,0.99999,0.0,0.00125]
[1777838154571,56.82,78775.3,33.0,0.99999,0.0,0.00125]
[1777838158600,56.82,78777.48,33.0,0.99999,0.0,0.00125]
[1777838165648,56.82,78777.0,33.0,0.99999,0.0,0.00125]
[1777838174368,56.82,78777.04,33.0,0.99999,0.0,0.00125]
[1777838175386,56.82,78777.04,33.0,0.99999,0.0,0.00125]
[1777838175491,56.82,78777.04,33.0,0.99999,0.0,0.00125]
[1777838175535,56.82,78777.04,33.0,0.99999,0.0,0.00125]
[1777838177085,56.82,78777.0,33.0,0.99999,0.0,0.00125]
[1777838185789,56.82,78777.2,33.0,0.99999,0.0,0.00125]
[1777838192839,56.82,78777.06,33.0,0.99999,0.0,0.00123]
[1777838202908,56.82,78777.06,33.0,0.99999,0.0,0.00123]
[1777838211971,56.82,78777.1,33.0,0.99999,0.0,0.00123]
[1777838215999,56.82,78776.74,33.0,0.99999,0.0,0.00123]
[1777838217006,56.82,78777.56,33.0,0.99999,0.0,0.00123]
[1777838222042,56.82,78777.82,33.0,0.99999,0.0,0.00123]
[1777838228084,56.82,78777.77,33.0,0.99999,0.0,0.00123]
[1777838234126,56.82,78779.11,33.0,0.99999,0.0,0.00123]
[1777838235133,56.82,78780.17,33.0,0.99999,0.0,0.00122]
[1777838237149,56.82,78786.25,33.0,0.99999,0.0,0.0012]
[1777838238156,56.82,78788.02,33.0,0.99999,0.0,0.0012]
[1777838239395,56.82,78788.34,33.0,0.99999,0.0,0.0012]
[1777838240170,56.82,78794.19,33.0,0.99999,0.0,0.00118]
[1777838241177,56.82,78792.96,33.0,0.99999,0.0,0.00118]
[1777838243191,56.82,78792.33,33.0,0.99999,0.0,0.00118]
[1777838244198,56.82,78792.67,33.0,0.99999,0.0,0.00118]
[1777838249233,56.82,78792.37,33.0,0.99999,0.0,0.00118]
[1777838250240,56.82,78790.86,33.0,0.99999,0.0,0.00119]
[1777838251248,56.82,78789.52,33.0,0.99999,0.0,0.00118]
[1777838253261,56.82,78790.35,33.0,0.99999,0.0,0.00117]
[1777838254267,56.82,78790.69,33.0,0.99999,0.0,0.00117]
[1777838255275,56.82,78790.37,33.0,0.99999,0.0,0.00117]
[1777838259303,56.82,78790.0,33.0,0.99999,0.0,0.00118]
[1777838262324,56.82,78792.18,33.0,0.99999,0.0,0.00117]
[1777838267362,56.82,78792.07,33.0,0.99999,0.0,0.00117]
[1777838270382,56.82,78790.14,33.0,0.99999,0.0,0.00118]
[1777838271389,56.82,78789.74,33.0,0.99999,0.0,0.00118]
[1777838275417,56.82,78788.97,33.0,0.99999,0.0,0.00118]
[1777838278439,56.82,78790.5,33.0,0.99999,0.0,0.00117]
[1777838283474,56.82,78789.97,33.0,0.99999,0.0,0.00118]
[1777838286495,56.82,78789.6,33.0,0.99999,0.0,0.00118]
[1777838289516,56.82,78787.33,33.0,0.99999,0.0,0.00118]
[1777838292537,56.82,78785.57,33.0,0.99999,0.0,0.00119]
[1777838293544,56.82,78784.97,33.0,0.99999,0.0,0.00119]
[1777838297515,56.82,78784.93,33.0,0.99999,0.0,0.00119]
[1777838301638,56.82,78784.86,33.0,0.99999,0.0,0.00119]
[1777838306859,56.82,78784.67,33.0,0.99999,0.0,0.00119]
[1777838312676,56.82,78784.73,33.0,0.99999,0.0,0.00118]
[1777838318719,56.82,78784.7,33.0,0.99999,0.0,0.00118]
[1777838322549,56.82,78784.77,33.0,0.99999,0.0,0.00118]
[1777838326587,56.82,78784.81,33.0,0.99999,0.0,0.00118]
[1777838329795,56.82,78787.42,33.0,0.99999,0.0,0.00117]
[1777838332525,56.82,78787.59,33.0,0.99999,0.0,0.00117]
[1777838334831,56.82,78785.3,33.0,0.99999,0.0,0.00117]
[1777838335838,56.82,78782.84,33.0,0.99999,0.0,0.00118]
[1777838336844,56.82,78782.47,33.0,0.99999,0.0,0.00118]
[1777838337923,56.82,78782.47,33.0,0.99999,0.0,0.00118]
[1777838338859,56.82,78780.85,33.0,0.99999,0.0,0.00119]
[1777838340873,56.82,78780.21,33.0,0.99999,0.0,0.00119]
[1777838347922,56.82,78780.21,33.0,0.99999,0.0,0.00119]
[1777838350942,56.82,78781.07,33.0,0.99999,0.0,0.00119]
[1777838356986,56.82,78780.88,33.0,0.99999,0.0,0.00119]
[1777838363028,56.82,78780.8,33.0,0.99999,0.0,0.00119]
[1777838369070,56.82,78780.72,33.0,0.99999,0.0,0.00119]
[1777838371084,56.82,78780.66,33.0,0.99999,0.0,0.00117]
[1777838379140,56.82,78780.69,33.0,0.99999,0.0,0.00117]
[1777838384175,56.82,78779.16,33.0,0.99999,0.0,0.00118]
[1777838386189,56.82,78778.38,33.0,0.99999,0.0,0.00118]
[1777838387196,56.82,78777.61,33.0,0.99999,0.0,0.00118]
[1777838388203,56.82,78775.35,33.0,0.99999,0.0,0.00119]
[1777838389210,56.82,78771.32,33.0,0.99999,0.0,0.0012]
[1777838391224,56.82,78768.12,33.0,0.99999,0.0,0.00121]
[1777838392231,56.82,78763.8,33.0,0.99999,0.0,0.00122]
[1777838394180,56.82,78759.34,33.0,0.99999,0.0,0.00124]
[1777838394245,56.82,78758.6,33.0,0.99999,0.0,0.00124]
[1777838395252,56.82,78756.65,33.0,0.99999,0.0,0.00125]
[1777838396697,56.82,78756.65,33.0,0.99999,0.0,0.00125]
[1777838396724,56.82,78755.81,33.0,0.99999,0.0,0.00125]
[1777838397265,56.82,78756.37,33.0,0.99999,0.0,0.00125]
[1777838398273,56.82,78755.98,33.0,0.99999,0.0,0.00125]
[1777838401062,56.82,78755.98,33.0,0.99999,0.0,0.00125]
[1777838401294,56.82,78753.2,33.0,0.99999,0.0,0.00126]
[1777838402301,56.82,78749.48,33.0,0.99999,0.0,0.00127]
[1777838404315,56.82,78750.35,33.0,0.99999,0.0,0.00127]
[1777838405322,56.82,78749.39,33.0,0.99999,0.0,0.00127]
[1777838408343,56.82,78752.65,33.0,0.99999,0.0,0.00126]
[1777838409350,56.82,78754.73,33.0,0.99999,0.0,0.00125]
[1777838410357,56.82,78757.13,33.0,0.99999,0.0,0.00125]
[1777838412371,56.82,78761.49,33.0,0.99999,0.0,0.00123]
[1777838413383,56.82,78765.6,33.0,0.99999,0.0,0.00122]
[1777838414385,56.82,78767.68,33.0,0.99999,0.0,0.00121]
[1777838419076,56.82,78770.37,33.0,0.99999,0.0,0.0012]
[1777838419422,56.82,78770.7,33.0,0.99999,0.0,0.0012]
[1777838424458,56.82,78772.94,33.0,0.99999,0.0,0.0012]
[1777838425465,56.82,78771.58,33.0,0.99999,0.0,0.0012]
[1777838426471,56.82,78771.02,33.0,0.99999,0.0,0.0012]
[1777838428486,56.82,78771.37,33.0,0.99999,0.0,0.0012]
[1777838429493,56.82,78771.01,33.0,0.99999,0.0,0.0012]
[1777838430500,56.82,78768.8,33.0,0.99999,0.0,0.00121]
[1777838432514,56.82,78768.8,33.0,0.99999,0.0,0.00119]
[1777838434528,56.82,78769.22,33.0,0.99999,0.0,0.00119]
[1777838436542,56.82,78768.87,33.0,0.99999,0.0,0.00119]
[1777838438556,56.82,78768.37,33.0,0.99999,0.0,0.00119]
[1777838439563,56.82,78766.42,33.0,0.99999,0.0,0.0012]
[1777838443591,56.82,78765.86,33.0,0.99999,0.0,0.0012]
[1777838445605,56.82,78765.13,33.0,0.99999,0.0,0.0012]
[1777838451647,56.82,78767.35,33.0,0.99999,0.0,0.0012]
[1777838453661,56.82,78766.68,33.0,0.99999,0.0,0.0012]
[1777838460711,56.82,78764.54,33.0,0.99999,0.0,0.00121]
[1777838465746,56.82,78766.12,33.0,0.99999,0.0,0.0012]
[1777838468767,56.82,78766.55,33.0,0.99999,0.0,0.0012]
[1777838474809,56.82,78766.38,33.0,0.99999,0.0,0.0012]
[1777838477830,56.82,78765.43,33.0,0.99999,0.0,0.0012]
[1777838482865,56.82,78768.45,33.0,0.99999,0.0,0.00119]
[1777838483871,56.82,78769.94,33.0,0.99999,0.0,0.00119]
[1777838485886,56.82,78772.18,33.0,0.99999,0.0,0.00118]
[1777838486893,56.82,78781.37,33.0,0.99999,0.0,0.00115]
[1777838487900,56.82,78784.56,33.0,0.99999,0.0,0.00115]
[1777838488907,56.82,78787.0,33.0,0.99999,0.0,0.00114]
[1777838489914,56.82,78785.91,33.0,0.99999,0.0,0.00114]
[1777838490921,56.82,78783.18,33.0,0.99999,0.0,0.00115]
[1777838491928,56.82,78781.94,33.0,0.99999,0.0,0.00114]
[1777838492935,56.82,78781.34,33.0,0.99999,0.0,0.00114]
[1777838497970,56.82,78781.36,33.0,0.99999,0.0,0.00114]
[1777838498977,56.82,78779.11,33.0,0.99999,0.0,0.00115]
[1777838499984,56.82,78779.87,33.0,0.99999,0.0,0.00114]
[1777838511063,56.82,78779.83,33.0,0.99999,0.0,0.00114]
[1777838512070,56.82,78780.26,33.0,0.99999,0.0,0.00114]
[1777838517105,56.82,78780.45,33.0,0.99999,0.0,0.00114]
[1777838521133,56.82,78779.05,33.0,0.99999,0.0,0.00115]
[1777838522140,56.82,78776.35,33.0,0.99999,0.0,0.00115]
[1777838524154,56.82,78775.3,33.0,0.99999,0.0,0.00116]
[1777838528182,56.82,78777.55,33.0,0.99999,0.0,0.00115]
[1777838534223,56.82,78777.52,33.0,0.99999,0.0,0.00115]
[1777838537809,56.82,78777.59,33.0,0.99999,0.0,0.00115]
[1777838541273,56.82,78775.27,33.0,0.99999,0.0,0.00116]
[1777838542079,56.82,78775.27,33.0,0.99999,0.0,0.00116]
[1777838546307,56.82,78774.71,33.0,0.99999,0.0,0.00116]
[1777838552350,56.82,78774.53,33.0,0.99999,0.0,0.00114]
[1777838553357,56.82,78774.21,33.0,0.99999,0.0,0.00114]
[1777838559398,56.82,78774.36,33.0,0.99999,0.0,0.00114]
[1777838564434,56.82,78774.43,33.0,0.99999,0.0,0.00114]
[1777838569469,56.82,78774.28,33.0,0.99999,0.0,0.00114]
[1777838574504,56.82,78774.32,33.0,0.99999,0.0,0.00114]
[1777838582721,56.82,78774.32,33.0,0.99999,0.0,0.00114]
[1777838584623,56.82,78774.32,33.0,0.99999,0.0,0.00114]
[1777838587708,56.82,78774.29,33.0,0.99999,0.0,0.00114]
[1777838590796,56.82,78774.25,33.0,0.99999,0.0,0.00114]
[1777838590799,56.82,78776.5,33.0,0.99999,0.0,0.00114]
[1777838599680,56.82,78776.64,33.0,0.99999,0.0,0.00114]
[1777838604715,56.82,78776.54,33.0,0.99999,0.0,0.00114]
[1777838609750,56.82,78776.39,33.0,0.99999,0.0,0.00114]
[1777838612771,56.82,78776.39,33.0,0.99999,0.0,0.00112]
[1777838618813,56.82,78776.61,33.0,0.99999,0.0,0.00112]
[1777838626869,56.82,78776.86,33.0,0.99999,0.0,0.00112]
[1777838633917,56.82,78776.61,33.0,0.99999,0.0,0.00112]
[1777838637946,56.82,78776.96,33.0,0.99999,0.0,0.00112]
[1777838642981,56.82,78777.05,33.0,0.99999,0.0,0.00112]
[1777838647009,56.82,78774.86,33.0,0.99999,0.0,0.00113]
[1777838651037,56.82,78775.27,33.0,0.99999,0.0,0.00113]
[1777838652044,56.82,78776.27,33.0,0.99999,0.0,0.00112]
[1777838657079,56.82,78776.31,33.0,0.99999,0.0,0.00112]
[1777838662114,56.82,78776.3,33.0,0.99999,0.0,0.00112]
[1777838669167,56.82,78776.47,33.0,0.99999,0.0,0.00112]
[1777838679237,56.82,78775.63,33.0,0.99999,0.0,0.00111]
[1777838680244,56.82,78775.09,33.0,0.99999,0.0,0.00111]
[1777838682258,56.82,78771.85,33.0,0.99999,0.0,0.00112]
[1777838683265,56.82,78771.34,33.0,0.99999,0.0,0.00112]
[1777838684272,56.82,78761.4,33.0,0.99999,0.0,0.00115]
[1777838685279,56.82,78758.31,33.0,0.99999,0.0,0.00116]
[1777838686286,56.82,78756.67,33.0,0.99999,0.0,0.00117]
[1777838687293,56.82,78755.92,33.0,0.99999,0.0,0.00117]
[1777838688299,56.82,78755.01,33.0,0.99999,0.0,0.00117]
[1777838689306,56.82,78750.46,33.0,0.99999,0.0,0.00119]
[1777838690314,56.82,78744.39,33.0,0.99999,0.0,0.0012]
[1777838691321,56.82,78742.71,33.0,0.99999,0.0,0.00121]
[1777838692327,56.82,78735.59,33.0,0.99999,0.0,0.00123]
[1777838692494,56.82,78735.59,33.0,0.99999,0.0,0.00123]
[1777838693335,56.82,78734.45,33.0,0.99999,0.0,0.00124]
[1777838694342,56.82,78733.54,33.0,0.99999,0.0,0.00124]
[1777838696356,56.82,78732.97,33.0,0.99999,0.0,0.00124]
[1777838700384,56.82,78730.57,33.0,0.99999,0.0,0.00125]
[1777838700528,56.82,78730.57,33.0,0.99999,0.0,0.00125]
[1777838706428,56.82,78730.96,33.0,0.99999,0.0,0.00125]
[1777838707434,56.82,78731.69,33.0,0.99999,0.0,0.00124]
[1777838711463,56.82,78731.09,33.0,0.99999,0.0,0.00125]
[1777838712471,56.82,78731.09,33.0,0.99999,0.0,0.00125]
[1777838712470,56.82,78730.58,33.0,0.99999,0.0,0.00125]
[1777838713997,56.82,78730.65,33.0,0.99999,0.0,0.00125]
[1777838715366,56.82,78730.65,33.0,0.99999,0.0,0.00125]
[1777838715491,56.82,78728.72,33.0,0.99999,0.0,0.00125]
[1777838716498,56.82,78726.93,33.0,0.99999,0.0,0.00126]
[1777838718546,56.82,78726.6,33.0,0.99999,0.0,0.00126]
[1777838718646,56.82,78727.6,33.0,0.99999,0.0,0.00126]
[1777838719720,56.82,78728.23,33.0,0.99999,0.0,0.00126]
[1777838721533,56.82,78729.77,33.0,0.99999,0.0,0.00125]
[1777838726568,56.82,78730.07,33.0,0.99999,0.0,0.00125]
[1777838732610,56.82,78730.14,33.0,0.99999,0.0,0.00123]
[1777838733617,56.82,78730.77,33.0,0.99999,0.0,0.00123]
[1777838734624,56.82,78731.35,33.0,0.99999,0.0,0.00123]
[1777838739659,56.82,78731.48,33.0,0.99999,0.0,0.00123]
[1777838748721,56.82,78731.47,33.0,0.99999,0.0,0.00123]
[1777838755772,56.82,78731.4,33.0,0.99999,0.0,0.00123]
[1777838759801,56.82,78732.27,33.0,0.99999,0.0,0.00123]
[1777838761815,56.82,78734.35,33.0,0.99999,0.0,0.00122]
[1777838767857,56.82,78734.39,33.0,0.99999,0.0,0.00122]
[1777838770878,56.82,78732.2,33.0,0.99999,0.0,0.00123]
[1777838772753,56.82,78732.2,33.0,0.99999,0.0,0.00123]
[1777838778989,56.82,78732.2,33.0,0.99999,0.0,0.00123]
[1777838785983,56.82,78732.24,33.0,0.99999,0.0,0.00123]
[1777838790011,56.82,78732.76,33.0,0.99999,0.0,0.00122]
[1777838792025,56.82,78732.77,33.0,0.99999,0.0,0.00121]
[1777838797060,56.82,78735.85,33.0,0.99999,0.0,0.0012]
[1777838798066,56.82,78746.89,33.0,0.99999,0.0,0.00116]
[1777838799074,56.82,78748.11,33.0,0.99999,0.0,0.00116]
[1777838802096,56.82,78749.0,33.0,0.99999,0.0,0.00116]
[1777838803102,56.82,78751.12,33.0,0.99999,0.0,0.00115]
[1777838808137,56.82,78751.97,33.0,0.99999,0.0,0.00115]
[1777838813171,56.82,78752.05,33.0,0.99999,0.0,0.00115]
[1777838818207,56.82,78751.73,33.0,0.99999,0.0,0.00115]
[1777838822791,56.82,78751.8,33.0,0.99999,0.0,0.00115]
[1777838826833,56.82,78751.87,33.0,0.99999,0.0,0.00115]
[1777838832305,56.82,78752.22,33.0,0.99999,0.0,0.00115]
[1777838837732,56.82,78752.15,33.0,0.99999,0.0,0.00115]
[1777838844390,56.82,78752.15,33.0,0.99999,0.0,0.00115]
[1777838845015,56.82,78752.15,33.0,0.99999,0.0,0.00115]
[1777838847411,56.82,78754.4,33.0,0.99999,0.0,0.00114]
[1777838850431,56.82,78756.72,33.0,0.99999,0.0,0.00113]
[1777838852446,56.82,78756.66,33.0,0.99999,0.0,0.00112]
[1777838853453,56.82,78754.23,33.0,0.99999,0.0,0.00113]
[1777838857480,56.82,78753.42,33.0,0.99999,0.0,0.00113]
[1777838858487,56.82,78752.22,33.0,0.99999,0.0,0.00113]
[1777838859495,56.82,78751.63,33.0,0.99999,0.0,0.00113]
[1777838862516,56.82,78750.91,33.0,0.99999,0.0,0.00114]
[1777838868558,56.82,78748.87,33.0,0.99999,0.0,0.00114]
[1777838869565,56.82,78743.94,33.0,0.99999,0.0,0.00116]
[1777838870572,56.82,78742.87,33.0,0.99999,0.0,0.00116]
[1777838871579,56.82,78742.03,33.0,0.99999,0.0,0.00116]
[1777838872586,56.82,78741.17,33.0,0.99999,0.0,0.00117]
[1777838873592,56.82,78739.99,33.0,0.99999,0.0,0.00117]
[1777838874600,56.82,78738.32,33.0,0.99999,0.0,0.00117]
[1777838875606,56.82,78736.13,33.0,0.99999,0.0,0.00118]
[1777838880642,56.82,78735.87,33.0,0.99999,0.0,0.00118]
[1777838884670,56.82,78736.4,33.0,0.99999,0.0,0.00118]
[1777838886685,56.82,78737.08,33.0,0.99999,0.0,0.00118]
[1777838891720,56.82,78737.47,33.0,0.99999,0.0,0.00118]
[1777838897761,56.82,78737.86,33.0,0.99999,0.0,0.00118]
[1777838904812,56.82,78737.75,33.0,0.99999,0.0,0.00118]
[1777838909847,56.82,78737.63,33.0,0.99999,0.0,0.00118]
[1777838917903,56.82,78737.77,33.0,0.99999,0.0,0.00116]
[1777838925960,56.82,78737.45,33.0,0.99999,0.0,0.00116]
[1777838933009,56.82,78737.54,33.0,0.99999,0.0,0.00116]
[1777838938045,56.82,78737.48,33.0,0.99999,0.0,0.00116]
[1777838944087,56.82,78737.37,33.0,0.99999,0.0,0.00116]
[1777838947796,56.82,78737.29,33.0,0.99999,0.0,0.00116]
[1777838953150,56.82,78737.25,33.0,0.99999,0.0,0.00116]
[1777838953820,56.82,78737.25,33.0,0.99999,0.0,0.00116]
[1777838959191,56.82,78737.52,33.0,0.99999,0.0,0.00116]
[1777838960198,56.82,78739.8,33.0,0.99999,0.0,0.00115]
[1777838963222,56.82,78737.52,33.0,0.99999,0.0,0.00116]
[1777838972290,56.82,78737.1,33.0,0.99999,0.0,0.00115]
[1777838972801,56.82,78737.1,33.0,0.99999,0.0,0.00115]
[1777838978108,56.82,78737.11,33.0,0.99999,0.0,0.00115]
[1777838984374,56.82,78737.3,33.0,0.99999,0.0,0.00115]
[1777838991424,56.82,78739.55,33.0,0.99999,0.0,0.00114]
[1777838993438,56.82,78739.0,33.0,0.99999,0.0,0.00114]
[1777839002529,56.82,78739.04,33.0,0.99999,0.0,0.00114]
[1777839008076,56.82,78739.23,33.0,0.99999,0.0,0.00114]
[1777839013586,56.82,78739.42,33.0,0.99999,0.0,0.00114]
[1777839018621,56.82,78739.25,33.0,0.99999,0.0,0.00114]
[1777839026677,56.82,78739.43,33.0,0.99999,0.0,0.00114]
[1777839035740,56.82,78737.22,33.0,0.99999,0.0,0.00113]
[1777839037376,56.82,78737.22,33.0,0.99999,0.0,0.00113]
[1777839038385,56.82,78737.22,33.0,0.99999,0.0,0.00113]
[1777839038481,56.82,78737.22,33.0,0.99999,0.0,0.00113]
[1777839038761,56.82,78737.18,33.0,0.99999,0.0,0.00113]
[1777839039079,56.82,78737.18,33.0,0.99999,0.0,0.00113]
[1777839046819,56.82,78737.0,33.0,0.99999,0.0,0.00113]
[1777839052487,56.82,78737.22,33.0,0.99999,0.0,0.00113]
[1777839056649,56.82,78737.22,33.0,0.99999,0.0,0.00113]
[1777839058903,56.82,78739.47,33.0,0.99999,0.0,0.00112]
[1777839069980,56.82,78740.84,33.0,0.99999,0.0,0.00112]
[1777839072734,56.82,78740.78,33.0,0.99999,0.0,0.00112]
[1777839074737,56.82,78740.78,33.0,0.99999,0.0,0.00112]
[1777839076022,56.82,78738.64,33.0,0.99999,0.0,0.00113]
[1777839078036,56.82,78740.15,33.0,0.99999,0.0,0.00112]
[1777839079579,56.82,78740.15,33.0,0.99999,0.0,0.00112]
[1777839079673,56.82,78748.17,33.0,0.99999,0.0,0.0011]
[1777839080049,56.82,78755.11,33.0,0.99999,0.0,0.00108]
[1777839081057,56.82,78755.84,33.0,0.99999,0.0,0.00108]
[1777839082064,56.82,78756.32,33.0,0.99999,0.0,0.00108]
[1777839083775,56.82,78756.32,33.0,0.99999,0.0,0.00108]
[1777839085085,56.82,78756.69,33.0,0.99999,0.0,0.00107]
[1777839087112,56.82,78756.69,33.0,0.99999,0.0,0.00107]
[1777839087186,56.82,78756.69,33.0,0.99999,0.0,0.00107]
[1777839088107,56.82,78759.03,33.0,0.99999,0.0,0.00107]
[1777839089113,56.82,78763.62,33.0,0.99999,0.0,0.00106]
[1777839090120,56.82,78764.19,33.0,0.99999,0.0,0.00105]
[1777839093141,56.82,78765.4,33.0,0.99999,0.0,0.00104]
[1777839094148,56.82,78766.24,33.0,0.99999,0.0,0.00103]
[1777839095154,56.82,78769.03,33.0,0.99999,0.0,0.00103]
[1777839097169,56.82,78768.34,33.0,0.99999,0.0,0.00103]
[1777839100190,56.82,78768.77,33.0,0.99999,0.0,0.00103]
[1777839105225,56.82,78768.84,33.0,0.99999,0.0,0.00103]
[1777839114287,56.82,78768.91,33.0,0.99999,0.0,0.00103]
[1777839120330,56.82,78770.87,33.0,0.99999,0.0,0.00102]
[1777839121337,56.82,78770.3,33.0,0.99999,0.0,0.00102]
[1777839122345,56.82,78771.06,33.0,0.99999,0.0,0.00102]
[1777839124361,56.82,78770.28,33.0,0.99999,0.0,0.00102]
[1777839130403,56.82,78770.63,33.0,0.99999,0.0,0.00102]
[1777839135437,56.82,78770.59,33.0,0.99999,0.0,0.00102]
[1777839137452,56.82,78769.28,33.0,0.99999,0.0,0.00103]
[1777839138459,56.82,78770.31,33.0,0.99999,0.0,0.00102]
[1777839139466,56.82,78767.01,33.0,0.99999,0.0,0.00103]
[1777839141480,56.82,78765.02,33.0,0.99999,0.0,0.00104]
[1777839142487,56.82,78762.32,33.0,0.99999,0.0,0.00104]
[1777839143494,56.82,78759.26,33.0,0.99999,0.0,0.00105]
[1777839144501,56.82,78755.17,33.0,0.99999,0.0,0.00106]
[1777839145508,56.82,78752.29,33.0,0.99999,0.0,0.00107]
[1777839146517,56.82,78751.89,33.0,0.99999,0.0,0.00107]
[1777839149536,56.82,78752.7,33.0,0.99999,0.0,0.00107]
[1777839155578,56.82,78752.88,33.0,0.99999,0.0,0.00106]
[1777839156585,56.82,78750.56,33.0,0.99999,0.0,0.00106]
[1777839161620,56.82,78750.56,33.0,0.99999,0.0,0.00106]
[1777839162713,56.82,78750.56,33.0,0.99999,0.0,0.00106]
[1777839165270,56.82,78750.39,33.0,0.99999,0.0,0.00106]
[1777839171690,56.82,78750.32,33.0,0.99999,0.0,0.00106]
[1777839175718,56.82,78752.6,33.0,0.99999,0.0,0.00106]
[1777839177732,56.82,78750.35,33.0,0.99999,0.0,0.00106]
[1777839181792,56.82,78750.05,33.0,0.99999,0.0,0.00106]
[1777839182787,56.82,78750.15,33.0,0.99999,0.0,0.00106]
[1777839192405,56.82,78750.33,33.0,0.99999,0.0,0.00106]
[1777839195699,56.82,78750.4,33.0,0.99999,0.0,0.00106]
[1777839202907,56.82,78752.44,33.0,0.99999,0.0,0.00106]
[1777839210963,56.82,78752.27,33.0,0.99999,0.0,0.00106]
[1777839211970,56.82,78750.03,33.0,0.99999,0.0,0.00105]
[1777839217005,56.82,78749.94,33.0,0.99999,0.0,0.00105]
[1777839217419,56.82,78749.94,33.0,0.99999,0.0,0.00105]
[1777839218420,56.82,78749.94,33.0,0.99999,0.0,0.00105]
[1777839231110,56.82,78749.9,33.0,0.99999,0.0,0.00105]
[1777839238161,56.82,78749.9,33.0,0.99999,0.0,0.00105]
[1777839241182,56.82,78749.35,33.0,0.99999,0.0,0.00105]
[1777839242189,56.82,78743.97,33.0,0.99999,0.0,0.00107]
[1777839244203,56.82,78744.98,33.0,0.99999,0.0,0.00106]
[1777839245210,56.82,78744.49,33.0,0.99999,0.0,0.00106]
[1777839247223,56.82,78744.1,33.0,0.99999,0.0,0.00107]
[1777839249240,56.82,78741.96,33.0,0.99999,0.0,0.00107]
[1777839252436,56.82,78741.82,33.0,0.99999,0.0,0.00107]
[1777839255605,56.82,78741.79,33.0,0.99999,0.0,0.00107]
[1777839261324,56.82,78741.56,33.0,0.99999,0.0,0.00107]
[1777839262489,56.82,78741.56,33.0,0.99999,0.0,0.00107]
[1777839266359,56.82,78740.89,33.0,0.99999,0.0,0.00107]
[1777839268647,56.82,78740.89,33.0,0.99999,0.0,0.00107]
[1777839268706,56.82,78741.45,33.0,0.99999,0.0,0.00107]
[1777839270387,56.82,78740.98,33.0,0.99999,0.0,0.00107]
[1777839271395,56.82,78740.92,33.0,0.99999,0.0,0.00106]
[1777839281465,56.82,78741.32,33.0,0.99999,0.0,0.00106]
[1777839282627,56.82,78741.32,33.0,0.99999,0.0,0.00106]
[1777839285624,56.82,78741.1,33.0,0.99999,0.0,0.00106]
[1777839292543,56.82,78741.0,33.0,0.99999,0.0,0.00106]
[1777839293549,56.82,78738.75,33.0,0.99999,0.0,0.00107]
[1777839297578,56.82,78735.53,33.0,0.99999,0.0,0.00107]
[1777839298585,56.82,78734.74,33.0,0.99999,0.0,0.00108]
[1777839299592,56.82,78733.06,33.0,0.99999,0.0,0.00108]
[1777839301606,56.82,78725.69,33.0,0.99999,0.0,0.0011]
[1777839302613,56.82,78724.05,33.0,0.99999,0.0,0.00111]
[1777839308389,56.82,78724.12,33.0,0.99999,0.0,0.00111]
[1777839314697,56.82,78726.84,33.0,0.99999,0.0,0.0011]
[1777839315704,56.82,78729.9,33.0,0.99999,0.0,0.00109]
[1777839320740,56.82,78730.74,33.0,0.99999,0.0,0.00109]
[1777839326782,56.82,78729.98,33.0,0.99999,0.0,0.00109]
[1777839327789,56.82,78730.45,33.0,0.99999,0.0,0.00109]
[1777839330809,56.82,78731.14,33.0,0.99999,0.0,0.00109]
[1777839336851,56.82,78732.27,33.0,0.99999,0.0,0.00107]
[1777839337859,56.82,78732.79,33.0,0.99999,0.0,0.00107]
[1777839342894,56.82,78735.17,33.0,0.99999,0.0,0.00106]
[1777839343901,56.82,78737.62,33.0,0.99999,0.0,0.00105]
[1777839344908,56.82,78739.62,33.0,0.99999,0.0,0.00105]
[1777839345914,56.82,78740.11,33.0,0.99999,0.0,0.00105]
[1777839350950,56.82,78740.06,33.0,0.99999,0.0,0.00105]
[1777839351957,56.82,78739.19,33.0,0.99999,0.0,0.00105]
[1777839352964,56.82,78739.92,33.0,0.99999,0.0,0.00105]
[1777839357802,56.82,78739.72,33.0,0.99999,0.0,0.00105]
[1777839365101,56.82,78739.65,33.0,0.99999,0.0,0.00105]
[1777839372469,56.82,78739.75,33.0,0.99999,0.0,0.00105]
[1777839374111,56.82,78741.96,33.0,0.99999,0.0,0.00104]
[1777839376679,56.82,78741.95,33.0,0.99999,0.0,0.00104]
[1777839382168,56.82,78739.6,33.0,0.99999,0.0,0.00105]
[1777839383175,56.82,78738.63,33.0,0.99999,0.0,0.00105]
[1777839384182,56.82,78739.16,33.0,0.99999,0.0,0.00105]
[1777839389217,56.82,78739.16,33.0,0.99999,0.0,0.00105]
[1777839397357,56.82,78738.78,33.0,0.99999,0.0,0.00105]
[1777839398158,56.82,78738.78,33.0,0.99999,0.0,0.00104]
[1777839398385,56.82,78738.78,33.0,0.99999,0.0,0.00104]
[1777839398526,56.82,78738.78,33.0,0.99999,0.0,0.00104]
[1777839398584,56.82,78738.78,33.0,0.99999,0.0,0.00104]
[1777839398643,56.82,78738.47,33.0,0.99999,0.0,0.00104]
[1777839402532,56.82,78738.47,33.0,0.99999,0.0,0.00104]
[1777839406836,56.82,78738.38,33.0,0.99999,0.0,0.00104]
[1777839413389,56.82,78738.22,33.0,0.99999,0.0,0.00104]
[1777839414395,56.82,78737.65,33.0,0.99999,0.0,0.00104]
[1777839415402,56.82,78738.12,33.0,0.99999,0.0,0.00104]
[1777839419685,56.82,78738.25,33.0,0.99999,0.0,0.00104]
[1777839420688,56.82,78738.24,33.0,0.99999,0.0,0.00104]
[1777839423459,56.82,78740.68,33.0,0.99999,0.0,0.00103]
[1777839425479,56.82,78740.31,33.0,0.99999,0.0,0.00103]
[1777839427439,56.82,78740.35,33.0,0.99999,0.0,0.00103]
[1777839428499,56.82,78741.47,33.0,0.99999,0.0,0.00103]
[1777839429507,56.82,78740.5,33.0,0.99999,0.0,0.00103]
[1777839430974,56.82,78740.5,33.0,0.99999,0.0,0.00103]
[1777839432547,56.82,78740.32,33.0,0.99999,0.0,0.00103]
[1777839432549,56.82,78739.77,33.0,0.99999,0.0,0.00103]
[1777839433534,56.82,78740.15,33.0,0.99999,0.0,0.00103]
[1777839437317,56.82,78740.13,33.0,0.99999,0.0,0.00103]
[1777839440583,56.82,78737.88,33.0,0.99999,0.0,0.00104]
[1777839448638,56.82,78737.77,33.0,0.99999,0.0,0.00104]
[1777839451660,56.82,78737.76,33.0,0.99999,0.0,0.00102]
[1777839452723,56.82,78737.76,33.0,0.99999,0.0,0.00102]
[1777839453674,56.82,78738.58,33.0,0.99999,0.0,0.00102]
[1777839455207,56.82,78738.58,33.0,0.99999,0.0,0.00102]
[1777839454681,56.82,78737.88,33.0,0.99999,0.0,0.00102]
[1777839459716,56.82,78738.84,33.0,0.99999,0.0,0.00102]
[1777839460723,56.82,78740.67,33.0,0.99999,0.0,0.00102]
[1777839461730,56.82,78742.52,33.0,0.99999,0.0,0.00101]
[1777839462737,56.82,78748.06,33.0,0.99999,0.0,0.001]
[1777839463744,56.82,78749.9,33.0,0.99999,0.0,0.00099]
[1777839464751,56.82,78750.4,33.0,0.99999,0.0,0.00099]
[1777839470793,56.82,78751.0,33.0,0.99999,0.0,0.00099]
[1777839471800,56.82,78750.46,33.0,0.99999,0.0,0.00099]
[1777839472434,56.82,78750.46,33.0,0.99999,0.0,0.00099]
[1777839477841,56.82,78751.14,33.0,0.99999,0.0,0.00099]
[1777839479480,56.82,78751.01,33.0,0.99999,0.0,0.00099]
[1777839480863,56.82,78752.64,33.0,0.99999,0.0,0.00099]
[1777839481870,56.82,78753.46,33.0,0.99999,0.0,0.00098]
[1777839482721,56.82,78753.46,33.0,0.99999,0.0,0.00098]
[1777839484891,56.82,78751.97,33.0,0.99999,0.0,0.00099]
[1777839485324,56.82,78751.97,33.0,0.99999,0.0,0.00099]
[1777839485898,56.82,78752.69,33.0,0.99999,0.0,0.00099]
[1777839486905,56.82,78753.1,33.0,0.99999,0.0,0.00098]
[1777839487912,56.82,78753.83,33.0,0.99999,0.0,0.00098]
[1777839488919,56.82,78753.35,33.0,0.99999,0.0,0.00098]
[1777839495861,56.82,78753.35,33.0,0.99999,0.0,0.00098]
[1777839495968,56.82,78755.26,33.0,0.99999,0.0,0.00098]
[1777839496975,56.82,78754.62,33.0,0.99999,0.0,0.00098]
[1777839500982,56.82,78754.62,33.0,0.99999,0.0,0.00098]
[1777839501125,56.82,78754.62,33.0,0.99999,0.0,0.00098]
[1777839502010,56.82,78760.34,33.0,0.99999,0.0,0.00097]
[1777839503017,56.82,78764.66,33.0,0.99999,0.0,0.00095]
[1777839504024,56.82,78765.27,33.0,0.99999,0.0,0.00095]
[1777839505031,56.82,78765.57,33.0,0.99999,0.0,0.00095]
[1777839506038,56.82,78766.12,33.0,0.99999,0.0,0.00095]
[1777839507674,56.82,78766.12,33.0,0.99999,0.0,0.00095]
[1777839508052,56.82,78770.83,33.0,0.99999,0.0,0.00094]
[1777839508371,56.82,78770.83,33.0,0.99999,0.0,0.00094]
[1777839509058,56.82,78772.94,33.0,0.99999,0.0,0.00093]
[1777839509385,56.82,78772.94,33.0,0.99999,0.0,0.00093]
[1777839511073,56.82,78772.44,33.0,0.99999,0.0,0.00092]
[1777839519128,56.82,78772.56,33.0,0.99999,0.0,0.00092]
[1777839527185,56.82,78773.02,33.0,0.99999,0.0,0.00092]
[1777839528192,56.82,78773.53,33.0,0.99999,0.0,0.00092]
[1777839530206,56.82,78774.64,33.0,0.99999,0.0,0.00092]
[1777839536248,56.82,78774.64,33.0,0.99999,0.0,0.00092]
[1777839544304,56.82,78777.92,33.0,0.99999,0.0,0.00091]
[1777839545310,56.82,78779.58,33.0,0.99999,0.0,0.00091]
[1777839546317,56.82,78781.39,33.0,0.99999,0.0,0.0009]
[1777839549339,56.82,78782.82,33.0,0.99999,0.0,0.0009]
[1777839550346,56.82,78783.48,33.0,0.99999,0.0,0.0009]
[1777839551550,56.82,78784.32,33.0,0.99999,0.0,0.00089]
[1777839552360,56.82,78785.24,33.0,0.99999,0.0,0.00089]
[1777839553366,56.82,78785.96,33.0,0.99999,0.0,0.00089]
[1777839557395,56.82,78786.83,33.0,0.99999,0.0,0.00089]
[1777839561423,56.82,78787.12,33.0,0.99999,0.0,0.00089]
[1777839564444,56.82,78787.84,33.0,0.99999,0.0,0.00089]
[1777839566458,56.82,78788.53,33.0,0.99999,0.0,0.00088]
[1777839572500,56.82,78788.9,33.0,0.99999,0.0,0.00087]
[1777839575521,56.82,78783.39,33.0,0.99999,0.0,0.00088]
[1777839576528,56.82,78780.88,33.0,0.99999,0.0,0.00089]
[1777839578542,56.82,78781.27,33.0,0.99999,0.0,0.00089]
[1777839584584,56.82,78781.41,33.0,0.99999,0.0,0.00089]
[1777839587756,56.82,78781.41,33.0,0.99999,0.0,0.00089]
[1777839593506,56.82,78781.66,33.0,0.99999,0.0,0.00089]
[1777839594663,56.82,78784.01,33.0,0.99999,0.0,0.00088]
[1777839595460,56.82,78784.01,33.0,0.99999,0.0,0.00088]
[1777839596470,56.82,78784.01,33.0,0.99999,0.0,0.00088]
[1777839601712,56.82,78784.07,33.0,0.99999,0.0,0.00088]
[1777839605740,56.82,78784.87,33.0,0.99999,0.0,0.00088]
[1777839615810,56.82,78784.87,33.0,0.99999,0.0,0.00088]
[1777839620846,56.82,78784.74,33.0,0.99999,0.0,0.00088]
[1777839621853,56.82,78785.82,33.0,0.99999,0.0,0.00088]
[1777839628902,56.82,78786.22,33.0,0.99999,0.0,0.00088]
[1777839629908,56.82,78784.14,33.0,0.99999,0.0,0.00088]
[1777839633936,56.82,78783.96,33.0,0.99999,0.0,0.00087]
[1777839634944,56.82,78783.21,33.0,0.99999,0.0,0.00087]
[1777839635951,56.82,78784.28,33.0,0.99999,0.0,0.00087]
[1777839636958,56.82,78783.57,33.0,0.99999,0.0,0.00087]
[1777839641993,56.82,78783.61,33.0,0.99999,0.0,0.00087]
[1777839644009,56.82,78784.21,33.0,0.99999,0.0,0.00087]
[1777839645015,56.82,78783.45,33.0,0.99999,0.0,0.00087]
[1777839648036,56.82,78784.14,33.0,0.99999,0.0,0.00087]
[1777839652440,56.82,78784.36,33.0,0.99999,0.0,0.00087]
[1777839652064,56.82,78784.88,33.0,0.99999,0.0,0.00087]
[1777839656524,56.82,78785.02,33.0,0.99999,0.0,0.00087]
[1777839658106,56.82,78787.27,33.0,0.99999,0.0,0.00086]
[1777839661127,56.82,78785.02,33.0,0.99999,0.0,0.00087]
[1777839666162,56.82,78785.05,33.0,0.99999,0.0,0.00087]
[1777839667169,56.82,78785.7,33.0,0.99999,0.0,0.00087]
[1777839670190,56.82,78785.4,33.0,0.99999,0.0,0.00087]
[1777839671197,56.82,78785.93,33.0,0.99999,0.0,0.00087]
[1777839676232,56.82,78785.94,33.0,0.99999,0.0,0.00087]
[1777839677770,56.82,78785.92,33.0,0.99999,0.0,0.00087]
[1777839680260,56.82,78785.06,33.0,0.99999,0.0,0.00087]
[1777839681267,56.82,78785.59,33.0,0.99999,0.0,0.00087]
[1777839681605,56.82,78785.59,33.0,0.99999,0.0,0.00087]
[1777839683281,56.82,78785.03,33.0,0.99999,0.0,0.00087]
[1777839684288,56.82,78785.33,33.0,0.99999,0.0,0.00087]
[1777839691337,56.82,78785.58,33.0,0.99999,0.0,0.00085]
[1777839693351,56.82,78785.9,33.0,0.99999,0.0,0.00085]
[1777839699394,56.82,78785.75,33.0,0.99999,0.0,0.00085]
[1777839711478,56.82,78785.85,33.0,0.99999,0.0,0.00085]
[1777839715324,56.82,78785.88,33.0,0.99999,0.0,0.00085]
[1777839716387,56.82,78785.88,33.0,0.99999,0.0,0.00085]
[1777839716512,56.82,78786.47,33.0,0.99999,0.0,0.00085]
[1777839721547,56.82,78786.71,33.0,0.99999,0.0,0.00085]
[1777839727744,56.82,78786.71,33.0,0.99999,0.0,0.00085]
[1777839730822,56.82,78786.71,33.0,0.99999,0.0,0.00085]
[1777839739675,56.82,78786.68,33.0,0.99999,0.0,0.00085]
[1777839741226,56.82,78786.68,33.0,0.99999,0.0,0.00085]
[1777839742231,56.82,78786.71,33.0,0.99999,0.0,0.00085]
[1777839749745,56.82,78786.71,33.0,0.99999,0.0,0.00085]
[1777839755787,56.82,78786.63,33.0,0.99999,0.0,0.00084]
[1777839762811,56.82,78786.63,33.0,0.99999,0.0,0.00084]
[1777839766853,56.82,78786.63,33.0,0.99999,0.0,0.00084]
[1777839766869,56.82,78785.24,33.0,0.99999,0.0,0.00084]
[1777839767877,56.82,78782.93,33.0,0.99999,0.0,0.00085]
[1777839769891,56.82,78785.47,33.0,0.99999,0.0,0.00084]
[1777839771905,56.82,78785.81,33.0,0.99999,0.0,0.00084]
[1777839774925,56.82,78786.26,33.0,0.99999,0.0,0.00084]
[1777839777949,56.82,78785.95,33.0,0.99999,0.0,0.00084]
[1777839782985,56.82,78786.16,33.0,0.99999,0.0,0.00084]
[1777839787468,56.82,78786.18,33.0,0.99999,0.0,0.00084]
[1777839789230,56.82,78786.18,33.0,0.99999,0.0,0.00084]
[1777839794062,56.82,78786.49,33.0,0.99999,0.0,0.00084]
[1777839805139,56.82,78786.32,33.0,0.99999,0.0,0.00084]
[1777839811181,56.82,78786.42,33.0,0.99999,0.0,0.00083]
[1777839821252,56.82,78788.96,33.0,0.99999,0.0,0.00082]
[1777839822259,56.82,78789.88,33.0,0.99999,0.0,0.00082]
[1777839823266,56.82,78790.42,33.0,0.99999,0.0,0.00082]
[1777839825280,56.82,78790.71,33.0,0.99999,0.0,0.00082]
[1777839827417,56.82,78790.71,33.0,0.99999,0.0,0.00082]
[1777839828972,56.82,78790.68,33.0,0.99999,0.0,0.00082]
[1777839834343,56.82,78791.13,33.0,0.99999,0.0,0.00082]
[1777839841392,56.82,78791.0,33.0,0.99999,0.0,0.00082]
[1777839842406,56.82,78791.0,33.0,0.99999,0.0,0.00082]
[1777839842505,56.82,78791.0,33.0,0.99999,0.0,0.00082]
[1777839843406,56.82,78805.12,33.0,0.99999,0.0,0.00079]
[1777839844413,56.82,78809.93,33.0,0.99999,0.0,0.00078]
[1777839849448,56.82,78810.22,33.0,0.99999,0.0,0.00078]
[1777839852838,56.82,78810.35,33.0,0.99999,0.0,0.00078]
[1777839852862,56.82,78810.35,33.0,0.99999,0.0,0.00078]
[1777839858511,56.82,78810.29,33.0,0.99999,0.0,0.00078]
[1777839859405,56.82,78810.29,33.0,0.99999,0.0,0.00078]
[1777839860525,56.82,78810.78,33.0,0.99999,0.0,0.00078]
[1777839863546,56.82,78811.12,33.0,0.99999,0.0,0.00077]
[1777839867574,56.82,78814.73,33.0,0.99999,0.0,0.00077]
[1777839868581,56.82,78816.74,33.0,0.99999,0.0,0.00076]
[1777839868887,56.82,78816.74,33.0,0.99999,0.0,0.00076]
[1777839868942,56.82,78816.74,33.0,0.99999,0.0,0.00076]
[1777839869503,56.82,78816.74,33.0,0.99999,0.0,0.00076]
[1777839869587,56.82,78837.02,33.0,0.99999,0.0,0.00072]
[1777839869696,56.82,78837.02,33.0,0.99999,0.0,0.00072]
[1777839870662,56.82,78837.02,33.0,0.99999,0.0,0.00072]
[1777839870595,56.82,78846.64,33.0,0.99999,0.0,0.0007]
[1777839870732,56.82,78846.64,33.0,0.99999,0.0,0.0007]
[1777839871547,56.82,78846.64,33.0,0.99999,0.0,0.0007]
[1777839871608,56.82,78846.64,33.0,0.99999,0.0,0.0007]
[1777839871650,56.82,78846.64,33.0,0.99999,0.0,0.0007]
[1777839871627,56.82,78858.43,33.0,0.99999,0.0,0.00067]
[1777839872637,56.82,78858.43,33.0,0.99999,0.0,0.00067]
[1777839872636,56.82,78927.05,33.1,1.0,0.0,0.00056]
[1777839872818,56.82,78927.05,33.1,1.0,0.0,0.00056]
[1777839873041,56.82,78927.05,33.1,1.0,0.0,0.00056]
[1777839873091,56.82,78927.05,33.1,1.0,0.0,0.00056]
[1777839873639,56.82,78962.26,33.1,1.0,0.0,0.00051]
[1777839874064,56.82,78962.26,33.1,1.0,0.0,0.00051]
[1777839874387,56.82,78962.26,33.1,1.0,0.0,0.00051]
[1777839874641,56.82,78963.37,33.1,1.0,0.0,0.00051]
[1777839875648,56.82,78959.01,33.1,1.0,0.0,0.00051]
[1777839876649,56.82,78959.01,33.1,1.0,0.0,0.00051]
[1777839876656,56.82,78961.17,33.1,1.0,0.0,0.00051]
[1777839877663,56.82,78953.45,33.1,1.0,0.0,0.00052]
[1777839878670,56.82,78951.85,33.1,1.0,0.0,0.00052]
[1777839879677,56.82,78950.85,33.1,1.0,0.0,0.00052]
[1777839880896,56.82,78950.48,33.1,1.0,0.0,0.00052]
[1777839883446,56.82,78946.76,33.1,1.0,0.0,0.00053]
[1777839884712,56.82,78943.85,33.1,1.0,0.0,0.00053]
[1777839886726,56.82,78944.33,33.1,1.0,0.0,0.00053]
[1777839888474,56.82,78943.72,33.1,1.0,0.0,0.00053]
[1777839890756,56.82,78943.26,33.1,1.0,0.0,0.00053]
[1777839891702,56.82,78943.26,33.1,1.0,0.0,0.00053]
[1777839892653,56.82,78943.26,33.1,1.0,0.0,0.00053]
[1777839892686,56.82,78942.22,33.1,1.0,0.0,0.00054]
[1777839892910,56.82,78942.22,33.1,1.0,0.0,0.00054]
[1777839892918,56.82,78940.06,33.1,1.0,0.0,0.00054]
[1777839893777,56.82,78937.73,33.1,1.0,0.0,0.00054]
[1777839894794,56.82,78935.95,33.1,1.0,0.0,0.00055]
[1777839895791,56.82,78929.07,33.1,1.0,0.0,0.00056]
[1777839897251,56.82,78927.59,33.1,1.0,0.0,0.00056]
[1777839898107,56.82,78927.59,33.1,1.0,0.0,0.00056]
[1777839898208,56.82,78927.55,33.1,1.0,0.0,0.00056]
[1777839898816,56.82,78924.61,33.1,1.0,0.0,0.00056]
[1777839899820,56.82,78920.25,33.1,1.0,0.0,0.00057]
[1777839901446,56.82,78932.5,33.1,1.0,0.0,0.00055]
[1777839901843,56.82,78954.21,33.1,1.0,0.0,0.00052]
[1777839902850,56.82,78949.04,33.1,1.0,0.0,0.00053]
[1777839904178,56.82,78944.53,33.1,1.0,0.0,0.00053]
[1777839904864,56.82,78943.1,33.1,1.0,0.0,0.00053]
[1777839908892,56.82,78942.19,33.1,1.0,0.0,0.00054]
[1777839909899,56.82,78931.34,33.1,1.0,0.0,0.00055]
[1777839910906,56.82,78927.33,33.1,1.0,0.0,0.00056]
[1777839911912,56.82,78925.58,33.1,1.0,0.0,0.00056]
[1777839912920,56.82,78926.0,33.1,1.0,0.0,0.00056]
[1777839913927,56.82,78924.47,33.1,1.0,0.0,0.00056]
[1777839914934,56.82,78929.5,33.1,1.0,0.0,0.00055]
[1777839915941,56.82,78937.32,33.1,1.0,0.0,0.00054]
[1777839916948,56.82,78937.95,33.1,1.0,0.0,0.00054]
[1777839918614,56.82,78937.95,33.1,1.0,0.0,0.00054]
[1777839918615,56.82,78937.95,33.1,1.0,0.0,0.00054]
[1777839919337,56.82,78935.67,33.1,1.0,0.0,0.00055]
[1777839920380,56.82,78931.42,33.1,1.0,0.0,0.00055]
[1777839921284,56.82,78930.76,33.1,1.0,0.0,0.00055]
[1777839922560,56.82,78930.22,33.1,1.0,0.0,0.00055]
[1777839927543,56.82,78930.99,33.1,1.0,0.0,0.00055]
[1777839928406,56.82,78930.09,33.1,1.0,0.0,0.00055]
[1777839931529,56.82,78930.02,33.1,1.0,0.0,0.00055]
[1777839934496,56.82,78932.77,33.1,1.0,0.0,0.00054]
[1777839935344,56.82,78933.21,33.1,1.0,0.0,0.00054]
[1777839937587,56.82,78932.79,33.1,1.0,0.0,0.00054]
[1777839942742,56.82,78932.58,33.1,1.0,0.0,0.00054]
[1777839942127,56.82,78926.08,33.1,1.0,0.0,0.00055]
[1777839943086,56.82,78926.08,33.1,1.0,0.0,0.00055]
[1777839943135,56.82,78920.82,33.1,1.0,0.0,0.00056]
[1777839944144,56.82,78918.65,33.1,1.0,0.0,0.00056]
[1777839945151,56.82,78917.66,33.1,1.0,0.0,0.00056]
[1777839946158,56.82,78917.05,33.1,1.0,0.0,0.00057]
[1777839950186,56.82,78912.6,33.1,1.0,0.0,0.00057]
[1777839951193,56.82,78910.98,33.1,1.0,0.0,0.00057]
[1777839955223,56.82,78909.89,33.1,1.0,0.0,0.00058]
[1777839955766,56.82,78909.89,33.1,1.0,0.0,0.00058]
[1777839956230,56.82,78908.48,33.1,1.0,0.0,0.00058]
[1777839959250,56.82,78907.77,33.1,1.0,0.0,0.00058]
[1777839960424,56.82,78907.77,33.1,1.0,0.0,0.00058]
[1777839960510,56.82,78905.6,33.1,1.0,0.0,0.00058]
[1777839961720,56.82,78905.6,33.1,1.0,0.0,0.00058]
[1777839961265,56.82,78895.65,33.1,1.0,0.0,0.0006]
[1777839962272,56.82,78891.42,33.1,1.0,0.0,0.00061]
[1777839963279,56.82,78899.11,33.1,1.0,0.0,0.00059]
[1777839964286,56.82,78902.23,33.1,1.0,0.0,0.00059]
[1777839964892,56.82,78902.23,33.1,1.0,0.0,0.00059]
[1777839967307,56.82,78900.19,33.1,1.0,0.0,0.00059]
[1777839969321,56.82,78898.5,33.1,1.0,0.0,0.00059]
[1777839970328,56.82,78896.32,33.1,1.0,0.0,0.0006]
[1777839970987,56.82,78896.32,33.1,1.0,0.0,0.0006]
[1777839971335,56.82,78895.47,33.1,1.0,0.0,0.0006]
[1777839972342,56.82,78894.84,33.1,1.0,0.0,0.0006]
[1777839973349,56.82,78893.72,33.1,1.0,0.0,0.0006]
[1777839974356,56.82,78891.88,33.1,1.0,0.0,0.00061]
[1777839975363,56.82,78890.61,33.1,1.0,0.0,0.00061]
[1777839979391,56.82,78889.91,33.1,1.0,0.0,0.00061]
[1777839980398,56.82,78889.34,33.1,1.0,0.0,0.00061]
[1777839983419,56.82,78888.87,33.1,1.0,0.0,0.00061]
[1777839988778,56.82,78889.04,33.1,1.0,0.0,0.00061]
[1777839988454,56.82,78889.6,33.1,1.0,0.0,0.00061]
[1777839989461,56.82,78889.07,33.1,1.0,0.0,0.00061]
[1777839990468,56.82,78890.85,33.1,1.0,0.0,0.00061]
[1777839991591,56.82,78890.85,33.1,1.0,0.0,0.00061]
[1777839991676,56.82,78891.27,33.1,1.0,0.0,0.0006]
[1777839991827,56.82,78891.27,33.1,1.0,0.0,0.0006]
[1777839992482,56.82,78890.06,33.1,1.0,0.0,0.0006]
[1777839993489,56.82,78889.3,33.1,1.0,0.0,0.0006]
[1777839994791,56.82,78889.3,33.1,1.0,0.0,0.0006]
[1777839995503,56.82,78887.37,33.1,1.0,0.0,0.0006]
[1777839997805,56.82,78891.9,33.1,1.0,0.0,0.0006]
[1777839998523,56.82,78893.74,33.1,1.0,0.0,0.00059]
[1777840000810,56.82,78893.84,33.1,1.0,0.0,0.00059]
[1777840001545,56.82,78896.68,33.1,1.0,0.0,0.00059]
[1777840002552,56.82,78901.41,33.1,1.0,0.0,0.00058]
[1777840005573,56.82,78901.73,33.1,1.0,0.0,0.00058]
[1777840007586,56.82,78902.77,33.1,1.0,0.0,0.00058]
[1777840008594,56.82,78905.09,33.1,1.0,0.0,0.00058]
[1777840010608,56.82,78904.26,33.1,1.0,0.0,0.00058]
[1777840011615,56.82,78901.65,33.1,1.0,0.0,0.00058]
[1777840013628,56.82,78900.34,33.1,1.0,0.0,0.00058]
[1777840014636,56.82,78899.66,33.1,1.0,0.0,0.00058]
[1777840018664,56.82,78901.33,33.1,1.0,0.0,0.00058]
[1777840019671,56.82,78900.98,33.1,1.0,0.0,0.00058]
[1777840020678,56.82,78900.27,33.1,1.0,0.0,0.00058]
[1777840021685,56.82,78900.87,33.1,1.0,0.0,0.00058]
[1777840022692,56.82,78900.17,33.1,1.0,0.0,0.00058]
[1777840027727,56.82,78900.24,33.1,1.0,0.0,0.00058]
[1777840028734,56.82,78899.5,33.1,1.0,0.0,0.00058]
[1777840029741,56.82,78899.95,33.1,1.0,0.0,0.00058]
[1777840030748,56.82,78900.46,33.1,1.0,0.0,0.00058]
[1777840033769,56.82,78899.67,33.1,1.0,0.0,0.00058]
[1777840037797,56.82,78900.0,33.1,1.0,0.0,0.00058]
[1777840038804,56.82,78900.42,33.1,1.0,0.0,0.00058]
[1777840039811,56.82,78899.75,33.1,1.0,0.0,0.00058]
[1777840040818,56.82,78897.92,33.1,1.0,0.0,0.00059]
[1777840043838,56.82,78897.53,33.1,1.0,0.0,0.00059]
[1777840044846,56.82,78897.1,33.1,1.0,0.0,0.00059]
[1777840047866,56.82,78895.17,33.1,1.0,0.0,0.00059]
[1777840048873,56.82,78894.38,33.1,1.0,0.0,0.00059]
[1777840049881,56.82,78896.31,33.1,1.0,0.0,0.00059]
[1777840051895,56.82,78892.95,33.1,1.0,0.0,0.00059]
[1777840052902,56.82,78891.94,33.1,1.0,0.0,0.00059]
[1777840054761,56.82,78891.94,33.1,1.0,0.0,0.00059]
[1777840053909,56.82,78889.29,33.1,1.0,0.0,0.00059]
[1777840054916,56.82,78886.82,33.1,1.0,0.0,0.0006]
[1777840055923,56.82,78886.37,33.1,1.0,0.0,0.0006]
[1777840056929,56.82,78886.92,33.1,1.0,0.0,0.0006]
[1777840057937,56.82,78886.25,33.1,1.0,0.0,0.0006]
[1777840058944,56.82,78888.19,33.1,1.0,0.0,0.00059]
[1777840061965,56.82,78885.94,33.1,1.0,0.0,0.0006]
[1777840069015,56.82,78885.96,33.1,1.0,0.0,0.0006]
[1777840070022,56.82,78886.72,33.1,1.0,0.0,0.0006]
[1777840070959,56.82,78886.72,33.1,1.0,0.0,0.0006]
[1777840072741,56.82,78886.64,33.1,1.0,0.0,0.0006]
[1777840072794,56.82,78886.07,33.1,1.0,0.0,0.0006]
[1777840074050,56.82,78886.61,33.1,1.0,0.0,0.0006]
[1777840075057,56.82,78886.1,33.1,1.0,0.0,0.0006]
[1777840076064,56.82,78885.19,33.1,1.0,0.0,0.0006]
[1777840078846,56.82,78885.19,33.1,1.0,0.0,0.0006]
[1777840080092,56.82,78892.84,33.1,1.0,0.0,0.00059]
[1777840081099,56.82,78898.19,33.1,1.0,0.0,0.00058]
[1777840082106,56.82,78897.59,33.1,1.0,0.0,0.00058]
[1777840085127,56.82,78898.3,33.1,1.0,0.0,0.00058]
[1777840086134,56.82,78897.81,33.1,1.0,0.0,0.00058]
[1777840091647,56.82,78897.89,33.1,1.0,0.0,0.00058]
[1777840098218,56.82,78898.37,33.1,1.0,0.0,0.00058]
[1777840099225,56.82,78898.69,33.1,1.0,0.0,0.00058]
[1777840106273,56.82,78898.73,33.1,1.0,0.0,0.00058]
[1777840108287,56.82,78898.26,33.1,1.0,0.0,0.00058]
[1777840110302,56.82,78897.46,33.1,1.0,0.0,0.00058]
[1777840111309,56.82,78895.08,33.1,1.0,0.0,0.00057]
[1777840112316,56.82,78894.6,33.1,1.0,0.0,0.00057]
[1777840118358,56.82,78893.71,33.1,1.0,0.0,0.00058]
[1777840119365,56.82,78891.93,33.1,1.0,0.0,0.00058]
[1777840120861,56.82,78891.93,33.1,1.0,0.0,0.00058]
[1777840122386,56.82,78890.21,33.1,1.0,0.0,0.00058]
[1777840123393,56.82,78886.52,33.1,1.0,0.0,0.00059]
[1777840124400,56.82,78885.45,33.1,1.0,0.0,0.00059]
[1777840125407,56.82,78886.02,33.1,1.0,0.0,0.00059]
[1777840126414,56.82,78885.41,33.1,1.0,0.0,0.00059]
[1777840127421,56.82,78886.0,33.1,1.0,0.0,0.00059]
[1777840129435,56.82,78884.82,33.1,1.0,0.0,0.00059]
[1777840130442,56.82,78887.04,33.1,1.0,0.0,0.00059]
[1777840132456,56.82,78884.78,33.1,1.0,0.0,0.00059]
[1777840134881,56.82,78884.78,33.1,1.0,0.0,0.00059]
[1777840137491,56.82,78884.01,33.1,1.0,0.0,0.00059]
[1777840138498,56.82,78884.43,33.1,1.0,0.0,0.00059]
[1777840141519,56.82,78885.01,33.1,1.0,0.0,0.00059]
[1777840146554,56.82,78885.14,33.1,1.0,0.0,0.00059]
[1777840149574,56.82,78884.77,33.1,1.0,0.0,0.00059]
[1777840150582,56.82,78885.44,33.1,1.0,0.0,0.00059]
[1777840155617,56.82,78885.39,33.1,1.0,0.0,0.00059]
[1777840162802,56.82,78885.33,33.1,1.0,0.0,0.00059]
[1777840164400,56.82,78885.28,33.1,1.0,0.0,0.00059]
[1777840166696,56.82,78887.54,33.1,1.0,0.0,0.00059]
[1777840167704,56.82,78887.92,33.1,1.0,0.0,0.00059]
[1777840169718,56.82,78885.67,33.1,1.0,0.0,0.00059]
[1777840170725,56.82,78884.37,33.1,1.0,0.0,0.00059]
[1777840177774,56.82,78885.47,33.1,1.0,0.0,0.00058]
[1777840183121,56.82,78885.65,33.1,1.0,0.0,0.00058]
[1777840183816,56.82,78898.64,33.1,1.0,0.0,0.00056]
[1777840184339,56.82,78898.64,33.1,1.0,0.0,0.00056]
[1777840184823,56.82,78910.51,33.1,1.0,0.0,0.00054]
[1777840185673,56.82,78910.51,33.1,1.0,0.0,0.00054]
[1777840185830,56.82,78911.84,33.1,1.0,0.0,0.00054]
[1777840187334,56.82,78911.97,33.1,1.0,0.0,0.00054]
[1777840189858,56.82,78912.93,33.1,1.0,0.0,0.00054]
[1777840190865,56.82,78912.18,33.1,1.0,0.0,0.00054]
[1777840191872,56.82,78912.72,33.1,1.0,0.0,0.00054]
[1777840194893,56.82,78913.46,33.1,1.0,0.0,0.00054]
[1777840195900,56.82,78913.78,33.1,1.0,0.0,0.00054]
[1777840198301,56.82,78913.74,33.1,1.0,0.0,0.00054]
[1777840199928,56.82,78914.44,33.1,1.0,0.0,0.00054]
[1777840200969,56.82,78914.44,33.1,1.0,0.0,0.00054]
[1777840200946,56.82,78915.37,33.1,1.0,0.0,0.00053]
[1777840201954,56.82,78934.44,33.1,1.0,0.0,0.00051]
[1777840202960,56.82,78933.51,33.1,1.0,0.0,0.00051]
[1777840203968,56.82,78931.44,33.1,1.0,0.0,0.00051]
[1777840207996,56.82,78931.71,33.1,1.0,0.0,0.00051]
[1777840212023,56.82,78929.96,33.1,1.0,0.0,0.00051]
[1777840213032,56.82,78926.13,33.1,1.0,0.0,0.00052]
[1777840214038,56.82,78918.82,33.1,1.0,0.0,0.00053]
[1777840215045,56.82,78918.54,33.1,1.0,0.0,0.00053]
[1777840216052,56.82,78918.95,33.1,1.0,0.0,0.00053]
[1777840218065,56.82,78920.19,33.1,1.0,0.0,0.00053]
[1777840219050,56.82,78920.19,33.1,1.0,0.0,0.00053]
[1777840219152,56.82,78919.6,33.1,1.0,0.0,0.00053]
[1777840222455,56.82,78919.66,33.1,1.0,0.0,0.00053]
[1777840223101,56.82,78916.05,33.1,1.0,0.0,0.00053]
[1777840224108,56.82,78914.63,33.1,1.0,0.0,0.00054]
[1777840226122,56.82,78914.96,33.1,1.0,0.0,0.00054]
[1777840228516,56.82,78915.06,33.1,1.0,0.0,0.00054]
[1777840228605,56.82,78914.49,33.1,1.0,0.0,0.00054]
[1777840229143,56.82,78914.08,33.1,1.0,0.0,0.00054]
[1777840231079,56.82,78914.16,33.1,1.0,0.0,0.00054]
[1777840231180,56.82,78913.97,33.1,1.0,0.0,0.00053]
[1777840233171,56.82,78912.16,33.1,1.0,0.0,0.00053]
[1777840234177,56.82,78910.89,33.1,1.0,0.0,0.00053]
[1777840235927,56.82,78910.89,33.1,1.0,0.0,0.00053]
[1777840236192,56.82,78917.49,33.1,1.0,0.0,0.00052]
[1777840237199,56.82,78921.97,33.1,1.0,0.0,0.00052]
[1777840239213,56.82,78922.4,33.1,1.0,0.0,0.00052]
[1777840240902,56.82,78923.91,33.1,1.0,0.0,0.00051]
[1777840241226,56.82,78922.96,33.1,1.0,0.0,0.00052]
[1777840248071,56.82,78922.26,33.1,1.0,0.0,0.00052]
[1777840248276,56.82,78921.62,33.1,1.0,0.0,0.00052]
[1777840251297,56.82,78922.6,33.1,1.0,0.0,0.00052]
[1777840252257,56.82,78922.6,33.1,1.0,0.0,0.00052]
[1777840252304,56.82,78922.93,33.1,1.0,0.0,0.00052]
[1777840256332,56.82,78922.07,33.1,1.0,0.0,0.00052]
[1777840257339,56.82,78923.01,33.1,1.0,0.0,0.00052]
[1777840258346,56.82,78922.03,33.1,1.0,0.0,0.00052]
[1777840259353,56.82,78922.31,33.1,1.0,0.0,0.00052]
[1777840264388,56.82,78922.66,33.1,1.0,0.0,0.00052]
[1777840271437,56.82,78923.27,33.1,1.0,0.0,0.00052]
[1777840272444,56.82,78931.22,33.1,1.0,0.0,0.0005]
[1777840273451,56.82,78936.07,33.1,1.0,0.0,0.0005]
[1777840274458,56.82,78936.71,33.1,1.0,0.0,0.0005]
[1777840276342,56.82,78936.74,33.1,1.0,0.0,0.0005]
[1777840278485,56.82,78937.27,33.1,1.0,0.0,0.0005]
[1777840279493,56.82,78940.48,33.1,1.0,0.0,0.00049]
[1777840280500,56.82,78941.49,33.1,1.0,0.0,0.00049]
[1777840284042,56.82,78941.53,33.1,1.0,0.0,0.00049]
[1777840284528,56.82,78951.81,33.1,1.0,0.0,0.00048]
[1777840285535,56.82,78954.2,33.1,1.0,0.0,0.00047]
[1777840286542,56.82,78952.41,33.1,1.0,0.0,0.00048]
[1777840287549,56.82,78952.83,33.1,1.0,0.0,0.00048]
[1777840289563,56.82,78951.31,33.1,1.0,0.0,0.00048]
[1777840290570,56.82,78949.49,33.1,1.0,0.0,0.00048]
[1777840291577,56.82,78948.95,33.1,1.0,0.0,0.00047]
[1777840292584,56.82,78949.7,33.1,1.0,0.0,0.00047]
[1777840293591,56.82,78950.03,33.1,1.0,0.0,0.00047]
[1777840294691,56.82,78950.03,33.1,1.0,0.0,0.00047]
[1777840294916,56.82,78952.28,33.1,1.0,0.0,0.00047]
[1777840295996,56.82,78965.5,33.1,1.0,0.0,0.00045]
[1777840297122,56.82,78968.8,33.1,1.0,0.0,0.00045]
[1777840297392,56.82,78968.8,33.1,1.0,0.0,0.00045]
[1777840297619,56.82,78962.56,33.1,1.0,0.0,0.00046]
[1777840298715,56.82,78958.79,33.1,1.0,0.0,0.00046]
[1777840300126,56.82,78957.62,33.1,1.0,0.0,0.00046]
[1777840301647,56.82,78957.1,33.1,1.0,0.0,0.00046]
[1777840302841,56.82,78957.1,33.1,1.0,0.0,0.00046]
[1777840305675,56.82,78955.57,33.1,1.0,0.0,0.00046]
[1777840310709,56.82,78951.79,33.1,1.0,0.0,0.00047]
[1777840311717,56.82,78945.98,33.1,1.0,0.0,0.00048]
[1777840312724,56.82,78942.84,33.1,1.0,0.0,0.00048]
[1777840313731,56.82,78942.31,33.1,1.0,0.0,0.00048]
[1777840316752,56.82,78940.97,33.1,1.0,0.0,0.00048]
[1777840317759,56.82,78941.5,33.1,1.0,0.0,0.00048]
[1777840319773,56.82,78941.09,33.1,1.0,0.0,0.00048]
[1777840321787,56.82,78940.74,33.1,1.0,0.0,0.00048]
[1777840326823,56.82,78940.66,33.1,1.0,0.0,0.00048]
[1777840331858,56.82,78940.22,33.1,1.0,0.0,0.00048]
[1777840334514,56.82,78939.93,33.1,1.0,0.0,0.00049]
[1777840334879,56.82,78938.9,33.1,1.0,0.0,0.00049]
[1777840335886,56.82,78933.97,33.1,1.0,0.0,0.00049]
[1777840336551,56.82,78933.97,33.1,1.0,0.0,0.00049]
[1777840336893,56.82,78927.79,33.1,1.0,0.0,0.0005]
[1777840337899,56.82,78923.53,33.1,1.0,0.0,0.00051]
[1777840338908,56.82,78921.25,33.1,1.0,0.0,0.00051]
[1777840339915,56.82,78920.71,33.1,1.0,0.0,0.00051]
[1777840345956,56.82,78920.61,33.1,1.0,0.0,0.00051]
[1777840350992,56.82,78919.22,33.1,1.0,0.0,0.00051]
[1777840352017,56.82,78919.22,33.1,1.0,0.0,0.00051]
[1777840352118,56.82,78918.58,33.1,1.0,0.0,0.00051]
[1777840352834,56.82,78918.58,33.1,1.0,0.0,0.00051]
[1777840353006,56.82,78915.03,33.1,1.0,0.0,0.00051]
[1777840354013,56.82,78913.99,33.1,1.0,0.0,0.00051]
[1777840357034,56.82,78911.69,33.1,1.0,0.0,0.00052]
[1777840358041,56.82,78910.32,33.1,1.0,0.0,0.00052]
[1777840363076,56.82,78913.44,33.1,1.0,0.0,0.00051]
[1777840364083,56.82,78914.01,33.1,1.0,0.0,0.00051]
[1777840370127,56.82,78913.14,33.1,1.0,0.0,0.00051]
[1777840372141,56.82,78911.69,33.1,1.0,0.0,0.00052]
[1777840373148,56.82,78906.92,33.1,1.0,0.0,0.00052]
[1777840374154,56.82,78905.74,33.1,1.0,0.0,0.00052]
[1777840375162,56.82,78904.39,33.1,1.0,0.0,0.00053]
[1777840376169,56.82,78903.9,33.1,1.0,0.0,0.00053]
[1777840381487,56.82,78903.88,33.1,1.0,0.0,0.00053]
[1777840386239,56.82,78906.48,33.1,1.0,0.0,0.00052]
[1777840387246,56.82,78907.05,33.1,1.0,0.0,0.00052]
[1777840390267,56.82,78907.46,33.1,1.0,0.0,0.00052]
[1777840395302,56.82,78907.43,33.1,1.0,0.0,0.00052]
[1777840400337,56.82,78907.64,33.1,1.0,0.0,0.00052]
[1777840404365,56.82,78907.05,33.1,1.0,0.0,0.00052]
[1777840409400,56.82,78907.39,33.1,1.0,0.0,0.00052]
[1777840411414,56.82,78907.42,33.1,1.0,0.0,0.00051]
[1777840412421,56.82,78908.93,33.1,1.0,0.0,0.00051]
[1777840413428,56.82,78909.88,33.1,1.0,0.0,0.00051]
[1777840415442,56.82,78910.35,33.1,1.0,0.0,0.00051]
[1777840421826,56.82,78910.47,33.1,1.0,0.0,0.00051]
[1777840422491,56.82,78917.29,33.1,1.0,0.0,0.0005]
[1777840423499,56.82,78920.26,33.1,1.0,0.0,0.0005]
[1777840425974,56.82,78919.51,33.1,1.0,0.0,0.0005]
[1777840426519,56.82,78919.94,33.1,1.0,0.0,0.0005]
[1777840431554,56.82,78920.1,33.1,1.0,0.0,0.0005]
[1777840436589,56.82,78920.09,33.1,1.0,0.0,0.0005]
[1777840437595,56.82,78920.7,33.1,1.0,0.0,0.0005]
[1777840438603,56.82,78920.01,33.1,1.0,0.0,0.0005]
[1777840439610,56.82,78920.7,33.1,1.0,0.0,0.0005]
[1777840443638,56.82,78920.34,33.1,1.0,0.0,0.0005]
[1777840444645,56.82,78921.04,33.1,1.0,0.0,0.0005]
[1777840448673,56.82,78921.73,33.1,1.0,0.0,0.00049]
[1777840453707,56.82,78921.72,33.1,1.0,0.0,0.00049]
[1777840458743,56.82,78921.71,33.1,1.0,0.0,0.00049]
[1777840465792,56.82,78921.64,33.1,1.0,0.0,0.00049]
[1777840470827,56.82,78921.78,33.1,1.0,0.0,0.00049]
[1777840471833,56.82,78921.77,33.1,1.0,0.0,0.00049]
[1777840476869,56.82,78921.73,33.1,1.0,0.0,0.00049]
[1777840487945,56.82,78921.8,33.1,1.0,0.0,0.00049]
[1777840488953,56.82,78922.57,33.1,1.0,0.0,0.00049]
[1777840489960,56.82,78922.1,33.1,1.0,0.0,0.00049]
[1777840492981,56.82,78929.19,33.1,1.0,0.0,0.00048]
[1777840494036,56.82,78929.19,33.1,1.0,0.0,0.00048]
[1777840494995,56.82,78926.65,33.1,1.0,0.0,0.00048]
[1777840496002,56.82,78928.29,33.1,1.0,0.0,0.00048]
[1777840497519,56.82,78928.15,33.1,1.0,0.0,0.00048]
[1777840498016,56.82,78928.6,33.1,1.0,0.0,0.00048]
[1777840499023,56.82,78930.9,33.1,1.0,0.0,0.00047]
[1777840500031,56.82,78933.62,33.1,1.0,0.0,0.00047]
[1777840501038,56.82,78935.9,33.1,1.0,0.0,0.00047]
[1777840502081,56.82,78935.9,33.1,1.0,0.0,0.00047]
[1777840502164,56.82,78937.37,33.1,1.0,0.0,0.00047]
[1777840502887,56.82,78937.37,33.1,1.0,0.0,0.00047]
[1777840503079,56.82,78937.37,33.1,1.0,0.0,0.00047]
[1777840503151,56.82,78937.37,33.1,1.0,0.0,0.00047]
[1777840503304,56.82,78937.37,33.1,1.0,0.0,0.00047]
[1777840503238,56.82,78997.13,33.1,1.0,0.0,0.0004]
[1777840504062,56.82,79035.71,33.1,1.0,0.0,0.00035]
[1777840505073,56.82,79031.31,33.1,1.0,0.0,0.00036]
[1777840506116,56.82,79030.81,33.1,1.0,0.0,0.00036]
[1777840507084,56.82,79028.32,33.1,1.0,0.0,0.00036]
[1777840508092,56.82,79029.17,33.1,1.0,0.0,0.00036]
[1777840509098,56.82,79028.49,33.1,1.0,0.0,0.00036]
[1777840509865,56.82,79028.49,33.1,1.0,0.0,0.00036]
[1777840511112,56.82,79029.09,33.1,1.0,0.0,0.00036]
[1777840512118,56.82,79028.13,33.1,1.0,0.0,0.00036]
[1777840513126,56.82,79020.86,33.1,1.0,0.0,0.00037]
[1777840514133,56.82,79017.76,33.1,1.0,0.0,0.00037]
[1777840514409,56.82,79017.76,33.1,1.0,0.0,0.00037]
[1777840514561,56.82,79017.76,33.1,1.0,0.0,0.00037]
[1777840515257,56.82,79016.36,33.1,1.0,0.0,0.00037]
[1777840516147,56.82,79010.77,33.1,1.0,0.0,0.00038]
[1777840517153,56.82,79011.62,33.1,1.0,0.0,0.00038]
[1777840518162,56.82,79012.79,33.1,1.0,0.0,0.00038]
[1777840519168,56.82,79019.46,33.1,1.0,0.0,0.00037]
[1777840520175,56.82,79025.02,33.1,1.0,0.0,0.00037]
[1777840521182,56.82,79027.24,33.1,1.0,0.0,0.00036]
[1777840522189,56.82,79028.78,33.1,1.0,0.0,0.00036]
[1777840523195,56.82,79029.51,33.1,1.0,0.0,0.00036]
[1777840528231,56.82,79029.23,33.1,1.0,0.0,0.00036]
[1777840530245,56.82,79026.88,33.1,1.0,0.0,0.00036]
[1777840531252,56.82,79026.42,33.1,1.0,0.0,0.00036]
[1777840533266,56.82,79031.65,33.1,1.0,0.0,0.00035]
[1777840534273,56.82,79034.38,33.1,1.0,0.0,0.00035]
[1777840535280,56.82,79035.51,33.1,1.0,0.0,0.00035]
[1777840536287,56.82,79036.05,33.1,1.0,0.0,0.00035]
[1777840538301,56.82,79035.12,33.1,1.0,0.0,0.00035]
[1777840539308,56.82,79034.68,33.1,1.0,0.0,0.00035]
[1777840540315,56.82,79031.11,33.1,1.0,0.0,0.00035]
[1777840544343,56.82,79032.72,33.1,1.0,0.0,0.00035]
[1777840545350,56.82,79036.77,33.1,1.0,0.0,0.00035]
[1777840546356,56.82,79037.25,33.1,1.0,0.0,0.00035]
[1777840548371,56.82,79036.92,33.1,1.0,0.0,0.00035]
[1777840549386,56.82,79037.93,33.1,1.0,0.0,0.00035]
[1777840550565,56.82,79044.97,33.1,1.0,0.0,0.00034]
[1777840551394,56.82,79046.28,33.1,1.0,0.0,0.00034]
[1777840552401,56.82,79050.89,33.1,1.0,0.0,0.00033]
[1777840553409,56.82,79052.42,33.1,1.0,0.0,0.00033]
[1777840554423,56.82,79042.37,33.1,1.0,0.0,0.00034]
[1777840555431,56.82,79043.77,33.1,1.0,0.0,0.00034]
[1777840556438,56.82,79048.5,33.1,1.0,0.0,0.00034]
[1777840558017,56.82,79048.5,33.1,1.0,0.0,0.00034]
[1777840558085,56.82,79048.5,33.1,1.0,0.0,0.00034]
[1777840558239,56.82,79051.66,33.1,1.0,0.0,0.00033]
[1777840558530,56.82,79051.66,33.1,1.0,0.0,0.00033]
[1777840558956,56.82,79051.66,33.1,1.0,0.0,0.00033]
[1777840559251,56.82,79056.01,33.1,1.0,0.0,0.00033]
[1777840560271,56.82,79068.31,33.1,1.0,0.0,0.00032]
[1777840560466,56.82,79075.78,33.1,1.0,0.0,0.00031]
[1777840561473,56.82,79073.58,33.1,1.0,0.0,0.00031]
[1777840563131,56.82,79077.39,33.1,1.0,0.0,0.00031]
[1777840563487,56.82,79079.55,33.1,1.0,0.0,0.00031]
[1777840565271,56.82,79079.55,33.1,1.0,0.0,0.00031]
[1777840565395,56.82,79082.81,33.1,1.0,0.0,0.00031]
[1777840565486,56.82,79082.81,33.1,1.0,0.0,0.00031]
[1777840566394,56.82,79082.81,33.1,1.0,0.0,0.00031]
[1777840565814,56.82,79095.12,33.1,1.0,0.0,0.0003]
[1777840566665,56.82,79095.12,33.1,1.0,0.0,0.0003]
[1777840566730,56.82,79095.12,33.1,1.0,0.0,0.0003]
[1777840567072,56.82,79095.12,33.1,1.0,0.0,0.0003]
[1777840567283,56.82,79112.62,33.1,1.0,0.0,0.00028]
[1777840567522,56.82,79110.63,33.1,1.0,0.0,0.00028]
[1777840568528,56.82,79109.43,33.1,1.0,0.0,0.00028]
[1777840569516,56.82,79109.43,33.1,1.0,0.0,0.00028]
[1777840570542,56.82,79112.69,33.1,1.0,0.0,0.00028]
[1777840571549,56.82,79110.3,33.1,1.0,0.0,0.00028]
[1777840572556,56.82,79104.6,33.1,1.0,0.0,0.00029]
[1777840574570,56.82,79105.15,33.1,1.0,0.0,0.00029]
[1777840576583,56.82,79105.59,33.1,1.0,0.0,0.00029]
[1777840577591,56.82,79107.23,33.1,1.0,0.0,0.00029]
[1777840578598,56.82,79113.31,33.1,1.0,0.0,0.00028]
[1777840579976,56.82,79118.65,33.1,1.0,0.0,0.00028]
[1777840580612,56.82,79122.07,33.1,1.0,0.0,0.00027]
[1777840581619,56.82,79121.69,33.1,1.0,0.0,0.00027]
[1777840582694,56.82,79122.77,33.1,1.0,0.0,0.00027]
[1777840583974,56.82,79122.77,33.1,1.0,0.0,0.00027]
[1777840584037,56.82,79122.21,33.1,1.0,0.0,0.00027]
[1777840584640,56.82,79118.46,33.1,1.0,0.0,0.00028]
[1777840585647,56.82,79117.68,33.1,1.0,0.0,0.00028]
[1777840586654,56.82,79124.09,33.1,1.0,0.0,0.00027]
[1777840587721,56.82,79124.09,33.1,1.0,0.0,0.00027]
[1777840587764,56.82,79124.9,33.1,1.0,0.0,0.00027]
[1777840589675,56.82,79126.76,33.1,1.0,0.0,0.00027]
[1777840591426,56.82,79126.76,33.1,1.0,0.0,0.00027]
[1777840590683,56.82,79130.54,33.1,1.0,0.0,0.00027]
[1777840591792,56.82,79130.54,33.1,1.0,0.0,0.00027]
[1777840591880,56.82,79135.56,33.1,1.0,0.0,0.00026]
[1777840592872,56.82,79135.56,33.1,1.0,0.0,0.00026]
[1777840593101,56.82,79135.56,33.1,1.0,0.0,0.00026]
[1777840593189,56.82,79189.7,33.1,1.0,0.0,0.00022]
[1777840593941,56.82,79189.7,33.1,1.0,0.0,0.00022]
[1777840594401,56.82,79189.7,33.1,1.0,0.0,0.00022]
[1777840594354,56.82,79237.63,33.1,1.0,0.0,0.00019]
[1777840594865,56.82,79227.48,33.1,1.0,0.0,0.0002]
[1777840595452,56.82,79227.48,33.1,1.0,0.0,0.0002]
[1777840595880,56.82,79227.48,33.1,1.0,0.0,0.0002]
[1777840595940,56.82,79222.43,33.1,1.0,0.0,0.0002]
[1777840597117,56.82,79222.43,33.1,1.0,0.0,0.0002]
[1777840597186,56.82,79214.24,33.1,1.0,0.0,0.00021]
[1777840597732,56.82,79203.7,33.1,1.0,0.0,0.00021]
[1777840599228,56.82,79203.7,33.1,1.0,0.0,0.00021]
[1777840599236,56.82,79200.59,33.1,1.0,0.0,0.00022]
[1777840599931,56.82,79202.32,33.1,1.0,0.0,0.00021]
[1777840600955,56.82,79201.0,33.1,1.0,0.0,0.00022]
[1777840602287,56.82,79200.15,33.1,1.0,0.0,0.00022]
[1777840602769,56.82,79202.77,33.1,1.0,0.0,0.00021]
[1777840603776,56.82,79210.46,33.1,1.0,0.0,0.00021]
[1777840604783,56.82,79209.22,33.1,1.0,0.0,0.00021]
[1777840606168,56.82,79212.74,33.1,1.0,0.0,0.00021]
[1777840607192,56.82,79212.74,33.1,1.0,0.0,0.00021]
[1777840607287,56.82,79221.17,33.1,1.0,0.0,0.0002]
[1777840607806,56.82,79224.84,33.1,1.0,0.0,0.0002]
[1777840608816,56.82,79226.54,33.1,1.0,0.0,0.0002]
[1777840609571,56.82,79226.54,33.1,1.0,0.0,0.0002]
[1777840609822,56.82,79218.45,33.1,1.0,0.0,0.0002]
[1777840611028,56.82,79210.84,33.1,1.0,0.0,0.00021]
[1777840611838,56.82,79206.64,33.1,1.0,0.0,0.00021]
[1777840612893,56.82,79206.64,33.1,1.0,0.0,0.00021]
[1777840613063,56.82,79206.64,33.1,1.0,0.0,0.00021]
[1777840613345,56.82,79200.28,33.1,1.0,0.0,0.00022]
[1777840613719,56.82,79200.28,33.1,1.0,0.0,0.00022]
[1777840614353,56.82,79200.28,33.1,1.0,0.0,0.00022]
[1777840614370,56.82,79172.66,33.1,1.0,0.0,0.00023]
[1777840614757,56.82,79172.66,33.1,1.0,0.0,0.00023]
[1777840615375,56.82,79151.75,33.1,1.0,0.0,0.00025]
[1777840615894,56.82,79144.68,33.1,1.0,0.0,0.00025]
[1777840617154,56.82,79145.17,33.1,1.0,0.0,0.00025]
[1777840617807,56.82,79145.17,33.1,1.0,0.0,0.00025]
[1777840617907,56.82,79144.51,33.1,1.0,0.0,0.00025]
[1777840618915,56.82,79143.5,33.1,1.0,0.0,0.00025]
[1777840620939,56.82,79136.55,33.1,1.0,0.0,0.00026]
[1777840621937,56.82,79126.1,33.1,1.0,0.0,0.00027]
[1777840622752,56.82,79126.1,33.1,1.0,0.0,0.00027]
[1777840622944,56.82,79122.49,33.1,1.0,0.0,0.00027]
[1777840623975,56.82,79122.27,33.1,1.0,0.0,0.00027]
[1777840624829,56.82,79122.27,33.1,1.0,0.0,0.00027]
[1777840625295,56.82,79133.19,33.1,1.0,0.0,0.00026]
[1777840625974,56.82,79135.32,33.1,1.0,0.0,0.00026]
[1777840626981,56.82,79137.26,33.1,1.0,0.0,0.00026]
[1777840627987,56.82,79136.85,33.1,1.0,0.0,0.00026]
[1777840629081,56.82,79136.85,33.1,1.0,0.0,0.00026]
[1777840630009,56.82,79139.21,33.1,1.0,0.0,0.00026]
[1777840631009,56.82,79137.99,33.1,1.0,0.0,0.00026]
[1777840632020,56.82,79135.87,33.1,1.0,0.0,0.00026]
[1777840633026,56.82,79128.68,33.1,1.0,0.0,0.00026]
[1777840634034,56.82,79131.78,33.1,1.0,0.0,0.00026]
[1777840635041,56.82,79133.64,33.1,1.0,0.0,0.00026]
[1777840636086,56.82,79133.64,33.1,1.0,0.0,0.00026]
[1777840637055,56.82,79131.68,33.1,1.0,0.0,0.00026]
[1777840638061,56.82,79130.41,33.1,1.0,0.0,0.00026]
[1777840638612,56.82,79130.41,33.1,1.0,0.0,0.00026]
[1777840640451,56.82,79130.61,33.1,1.0,0.0,0.00026]
[1777840640076,56.82,79128.8,33.1,1.0,0.0,0.00026]
[1777840641084,56.82,79120.69,33.1,1.0,0.0,0.00027]
[1777840642092,56.82,79116.09,33.1,1.0,0.0,0.00027]
[1777840643100,56.82,79118.93,33.1,1.0,0.0,0.00027]
[1777840644107,56.82,79122.37,33.1,1.0,0.0,0.00027]
[1777840645114,56.82,79123.05,33.1,1.0,0.0,0.00027]
[1777840646121,56.82,79122.16,33.1,1.0,0.0,0.00027]
[1777840649142,56.82,79121.62,33.1,1.0,0.0,0.00027]
[1777840650149,56.82,79120.72,33.1,1.0,0.0,0.00027]
[1777840652163,56.82,79119.37,33.1,1.0,0.0,0.00027]
[1777840652572,56.82,79119.37,33.1,1.0,0.0,0.00027]
[1777840652838,56.82,79119.37,33.1,1.0,0.0,0.00027]
[1777840653170,56.82,79114.58,33.1,1.0,0.0,0.00027]
[1777840655184,56.82,79113.78,33.1,1.0,0.0,0.00027]
[1777840657198,56.82,79112.23,33.1,1.0,0.0,0.00027]
[1777840660420,56.82,79111.94,33.1,1.0,0.0,0.00027]
[1777840660459,56.82,79109.2,33.1,1.0,0.0,0.00028]
[1777840661226,56.82,79106.36,33.1,1.0,0.0,0.00028]
[1777840662233,56.82,79105.28,33.1,1.0,0.0,0.00028]
[1777840663240,56.82,79104.81,33.1,1.0,0.0,0.00028]
[1777840664247,56.82,79105.76,33.1,1.0,0.0,0.00028]
[1777840665254,56.82,79106.41,33.1,1.0,0.0,0.00028]
[1777840666261,56.82,79105.61,33.1,1.0,0.0,0.00028]
[1777840667267,56.82,79098.1,33.1,1.0,0.0,0.00028]
[1777840668275,56.82,79096.97,33.1,1.0,0.0,0.00028]
[1777840670289,56.82,79095.53,33.1,1.0,0.0,0.00029]
[1777840671296,56.82,79095.16,33.1,1.0,0.0,0.00029]
[1777840672302,56.82,79093.55,33.1,1.0,0.0,0.00029]
[1777840675324,56.82,79083.75,33.1,1.0,0.0,0.0003]
[1777840676331,56.82,79079.43,33.1,1.0,0.0,0.0003]
[1777840676730,56.82,79079.43,33.1,1.0,0.0,0.0003]
[1777840677338,56.82,79072.1,33.1,1.0,0.0,0.00031]
[1777840678023,56.82,79072.1,33.1,1.0,0.0,0.00031]
[1777840678158,56.82,79072.1,33.1,1.0,0.0,0.00031]
[1777840678345,56.82,79071.66,33.1,1.0,0.0,0.00031]
[1777840679352,56.82,79073.11,33.1,1.0,0.0,0.0003]
[1777840680359,56.82,79074.2,33.1,1.0,0.0,0.0003]
[1777840681518,56.82,79074.2,33.1,1.0,0.0,0.0003]
[1777840681366,56.82,79072.79,33.1,1.0,0.0,0.0003]
[1777840682373,56.82,79074.3,33.1,1.0,0.0,0.0003]
[1777840683379,56.82,79076.87,33.1,1.0,0.0,0.0003]
[1777840684386,56.82,79077.53,33.1,1.0,0.0,0.0003]
[1777840685394,56.82,79081.66,33.1,1.0,0.0,0.0003]
[1777840686401,56.82,79084.55,33.1,1.0,0.0,0.00029]
[1777840689422,56.82,79086.5,33.1,1.0,0.0,0.00029]
[1777840690429,56.82,79087.37,33.1,1.0,0.0,0.00029]
[1777840691436,56.82,79086.57,33.1,1.0,0.0,0.00029]
[1777840692443,56.82,79085.88,33.1,1.0,0.0,0.00029]
[1777840693450,56.82,79085.31,33.1,1.0,0.0,0.00029]
[1777840695237,56.82,79085.27,33.1,1.0,0.0,0.00029]
[1777840695464,56.82,79085.7,33.1,1.0,0.0,0.00029]
[1777840698122,56.82,79085.95,33.1,1.0,0.0,0.00029]
[1777840702513,56.82,79085.66,33.1,1.0,0.0,0.00029]
[1777840704526,56.82,79084.22,33.1,1.0,0.0,0.0003]
[1777840705536,56.82,79082.59,33.1,1.0,0.0,0.0003]
[1777840706542,56.82,79082.91,33.1,1.0,0.0,0.0003]
[1777840707550,56.82,79083.49,33.1,1.0,0.0,0.0003]
[1777840708556,56.82,79082.94,33.1,1.0,0.0,0.0003]
[1777840709564,56.82,79083.31,33.1,1.0,0.0,0.0003]
[1777840710746,56.82,79083.31,33.1,1.0,0.0,0.0003]
[1777840710816,56.82,79076.59,33.1,1.0,0.0,0.0003]
[1777840711578,56.82,79071.55,33.1,1.0,0.0,0.0003]
[1777840712585,56.82,79068.94,33.1,1.0,0.0,0.0003]
[1777840713592,56.82,79067.71,33.1,1.0,0.0,0.0003]
[1777840716676,56.82,79067.46,33.1,1.0,0.0,0.0003]
[1777840716738,56.82,79072.14,33.1,1.0,0.0,0.0003]
[1777840717620,56.82,79074.93,33.1,1.0,0.0,0.0003]
[1777840719633,56.82,79074.31,33.1,1.0,0.0,0.0003]
[1777840720641,56.82,79073.86,33.1,1.0,0.0,0.0003]
[1777840721648,56.82,79072.4,33.1,1.0,0.0,0.0003]
[1777840724669,56.82,79069.79,33.1,1.0,0.0,0.0003]
[1777840725676,56.82,79066.07,33.1,1.0,0.0,0.00031]
[1777840728697,56.82,79067.22,33.1,1.0,0.0,0.0003]
[1777840729704,56.82,79067.97,33.1,1.0,0.0,0.0003]
[1777840731718,56.82,79069.43,33.1,1.0,0.0,0.0003]
[1777840732725,56.82,79073.4,33.1,1.0,0.0,0.0003]
[1777840733732,56.82,79074.37,33.1,1.0,0.0,0.0003]
[1777840736753,56.82,79073.56,33.1,1.0,0.0,0.0003]
[1777840737760,56.82,79074.29,33.1,1.0,0.0,0.0003]
[1777840739774,56.82,79073.19,33.1,1.0,0.0,0.0003]
[1777840741793,56.82,79073.83,33.1,1.0,0.0,0.0003]
[1777840747830,56.82,79072.74,33.1,1.0,0.0,0.0003]
[1777840748837,56.82,79073.3,33.1,1.0,0.0,0.0003]
[1777840750851,56.82,79074.3,33.1,1.0,0.0,0.0003]
[1777840752870,56.82,79077.81,33.1,1.0,0.0,0.0003]
[1777840753877,56.82,79078.44,33.1,1.0,0.0,0.0003]
[1777840756898,56.82,79081.27,33.1,1.0,0.0,0.00029]
[1777840757905,56.82,79082.5,33.1,1.0,0.0,0.00029]
[1777840759919,56.82,79081.85,33.1,1.0,0.0,0.00029]
[1777840760926,56.82,79079.53,33.1,1.0,0.0,0.00029]
[1777840762941,56.82,79078.99,33.1,1.0,0.0,0.00029]
[1777840764954,56.82,79078.33,33.1,1.0,0.0,0.0003]
[1777840767976,56.82,79077.03,33.1,1.0,0.0,0.0003]
[1777840768983,56.82,79075.69,33.1,1.0,0.0,0.0003]
[1777840770997,56.82,79077.08,33.1,1.0,0.0,0.0003]
[1777840772005,56.82,79078.43,33.1,1.0,0.0,0.00029]
[1777840773011,56.82,79078.77,33.1,1.0,0.0,0.00029]
[1777840776032,56.82,79079.38,33.1,1.0,0.0,0.00029]
[1777840777039,56.82,79079.77,33.1,1.0,0.0,0.00029]
[1777840779053,56.82,79081.45,33.1,1.0,0.0,0.00029]
[1777840780060,56.82,79081.11,33.1,1.0,0.0,0.00029]
[1777840781067,56.82,79078.53,33.1,1.0,0.0,0.00029]
[1777840782074,56.82,79077.62,33.1,1.0,0.0,0.00029]
[1777840784088,56.82,79077.0,33.1,1.0,0.0,0.00029]
[1777840787108,56.82,79075.11,33.1,1.0,0.0,0.00029]
[1777840788116,56.82,79068.5,33.1,1.0,0.0,0.0003]
[1777840789005,56.82,79068.5,33.1,1.0,0.0,0.0003]
[1777840789499,56.82,79068.5,33.1,1.0,0.0,0.0003]
[1777840789532,56.82,79058.59,33.1,1.0,0.0,0.00031]
[1777840790130,56.82,79053.16,33.1,1.0,0.0,0.00031]
[1777840791137,56.82,79047.83,33.1,1.0,0.0,0.00032]
[1777840792143,56.82,79047.46,33.1,1.0,0.0,0.00032]
[1777840793151,56.82,79038.89,33.1,1.0,0.0,0.00032]
[1777840794158,56.82,79033.27,33.1,1.0,0.0,0.00033]
[1777840795161,56.82,79033.27,33.1,1.0,0.0,0.00033]
[1777840795164,56.82,79033.32,33.1,1.0,0.0,0.00033]
[1777840798186,56.82,79030.67,33.1,1.0,0.0,0.00033]
[1777840800200,56.82,79030.11,33.1,1.0,0.0,0.00033]
[1777840801042,56.82,79030.11,33.1,1.0,0.0,0.00033]
[1777840801207,56.82,79030.57,33.1,1.0,0.0,0.00033]
[1777840803225,56.82,79032.06,33.1,1.0,0.0,0.00033]
[1777840804232,56.82,79044.37,33.1,1.0,0.0,0.00032]
[1777840805239,56.82,79047.79,33.1,1.0,0.0,0.00032]
[1777840806246,56.82,79046.01,33.1,1.0,0.0,0.00032]
[1777840808260,56.82,79039.85,33.1,1.0,0.0,0.00032]
[1777840809267,56.82,79031.57,33.1,1.0,0.0,0.00033]
[1777840810274,56.82,79030.44,33.1,1.0,0.0,0.00033]
[1777840811281,56.82,79029.51,33.1,1.0,0.0,0.00033]
[1777840812288,56.82,79029.91,33.1,1.0,0.0,0.00033]
[1777840813700,56.82,79029.94,33.1,1.0,0.0,0.00033]
[1777840813969,56.82,79029.94,33.1,1.0,0.0,0.00033]
[1777840814305,56.82,79024.2,33.1,1.0,0.0,0.00034]
[1777840815312,56.82,79018.9,33.1,1.0,0.0,0.00034]
[1777840816319,56.82,79019.75,33.1,1.0,0.0,0.00034]
[1777840817392,56.82,79019.75,33.1,1.0,0.0,0.00034]
[1777840817486,56.82,79017.82,33.1,1.0,0.0,0.00034]
[1777840818334,56.82,79010.16,33.1,1.0,0.0,0.00035]
[1777840819341,56.82,79008.8,33.1,1.0,0.0,0.00035]
[1777840820774,56.82,79008.61,33.1,1.0,0.0,0.00035]
[1777840821355,56.82,79005.35,33.1,1.0,0.0,0.00036]
[1777840822362,56.82,79004.86,33.1,1.0,0.0,0.00036]
[1777840823370,56.82,79004.38,33.1,1.0,0.0,0.00036]
[1777840824377,56.82,79003.21,33.1,1.0,0.0,0.00036]
[1777840826391,56.82,79004.47,33.1,1.0,0.0,0.00036]
[1777840827398,56.82,79002.62,33.1,1.0,0.0,0.00036]
[1777840829412,56.82,79003.15,33.1,1.0,0.0,0.00036]
[1777840833441,56.82,79001.18,33.1,1.0,0.0,0.00036]
[1777840834448,56.82,78998.83,33.1,1.0,0.0,0.00036]
[1777840836462,56.82,78997.12,33.1,1.0,0.0,0.00036]
[1777840837469,56.82,78994.44,33.1,1.0,0.0,0.00036]
[1777840838475,56.82,78993.02,33.1,1.0,0.0,0.00036]
[1777840842504,56.82,78987.23,33.1,1.0,0.0,0.00037]
[1777840843511,56.82,78984.33,33.1,1.0,0.0,0.00037]
[1777840845293,56.82,78984.08,33.1,1.0,0.0,0.00037]
[1777840845340,56.82,78984.08,33.1,1.0,0.0,0.00037]
[1777840845682,56.82,78980.66,33.1,1.0,0.0,0.00038]
[1777840846532,56.82,78974.29,33.1,1.0,0.0,0.00038]
[1777840847539,56.82,78972.57,33.1,1.0,0.0,0.00039]
[1777840848546,56.82,78973.24,33.1,1.0,0.0,0.00038]
[1777840849553,56.82,78978.59,33.1,1.0,0.0,0.00038]
[1777840850560,56.82,78978.28,33.1,1.0,0.0,0.00038]
[1777840851567,56.82,78977.94,33.1,1.0,0.0,0.00038]
[1777840853581,56.82,78978.86,33.1,1.0,0.0,0.00038]
[1777840854102,56.82,78978.86,33.1,1.0,0.0,0.00038]
[1777840854588,56.82,78980.16,33.1,1.0,0.0,0.00038]
[1777840855595,56.82,78982.19,33.1,1.0,0.0,0.00037]
[1777840856602,56.82,78982.91,33.1,1.0,0.0,0.00037]
[1777840857609,56.82,78983.5,33.1,1.0,0.0,0.00037]
[1777840858616,56.82,78983.87,33.1,1.0,0.0,0.00037]
[1777840859623,56.82,78988.09,33.1,1.0,0.0,0.00037]
[1777840860630,56.82,78991.0,33.1,1.0,0.0,0.00037]
[1777840861637,56.82,78989.03,33.1,1.0,0.0,0.00037]
[1777840862644,56.82,78988.52,33.1,1.0,0.0,0.00037]
[1777840863651,56.82,78989.65,33.1,1.0,0.0,0.00037]
[1777840864659,56.82,78991.73,33.1,1.0,0.0,0.00037]
[1777840865665,56.82,78994.09,33.1,1.0,0.0,0.00036]
[1777840866673,56.82,78997.0,33.1,1.0,0.0,0.00036]
[1777840867679,56.82,78998.29,33.1,1.0,0.0,0.00036]
[1777840869694,56.82,78998.7,33.1,1.0,0.0,0.00036]
[1777840870701,56.82,78999.16,33.1,1.0,0.0,0.00036]
[1777840871454,56.82,78999.16,33.1,1.0,0.0,0.00036]
[1777840871707,56.82,79001.66,33.1,1.0,0.0,0.00035]
[1777840874731,56.82,79009.66,33.1,1.0,0.0,0.00035]
[1777840876513,56.82,79012.36,33.1,1.0,0.0,0.00034]
[1777840876742,56.82,79015.54,33.1,1.0,0.0,0.00034]
[1777840877750,56.82,79017.32,33.1,1.0,0.0,0.00034]
[1777840879763,56.82,79013.31,33.1,1.0,0.0,0.00034]
[1777840880771,56.82,79011.01,33.1,1.0,0.0,0.00035]
[1777840883793,56.82,79011.56,33.1,1.0,0.0,0.00035]
[1777840884800,56.82,79014.55,33.1,1.0,0.0,0.00034]
[1777840885807,56.82,79018.35,33.1,1.0,0.0,0.00034]
[1777840886813,56.82,79019.08,33.1,1.0,0.0,0.00034]
[1777840888828,56.82,79017.85,33.1,1.0,0.0,0.00034]
[1777840889835,56.82,79015.0,33.1,1.0,0.0,0.00034]
[1777840890842,56.82,79015.93,33.1,1.0,0.0,0.00034]
[1777840891849,56.82,79014.49,33.1,1.0,0.0,0.00034]
[1777840892856,56.82,79011.02,33.1,1.0,0.0,0.00034]
[1777840893863,56.82,79010.71,33.1,1.0,0.0,0.00034]
[1777840894870,56.82,79007.3,33.1,1.0,0.0,0.00034]
[1777840895877,56.82,79006.76,33.1,1.0,0.0,0.00034]
[1777840896884,56.82,79006.16,33.1,1.0,0.0,0.00034]
[1777840897891,56.82,79005.6,33.1,1.0,0.0,0.00035]
[1777840902926,56.82,79005.84,33.1,1.0,0.0,0.00035]
[1777840903932,56.82,79005.32,33.1,1.0,0.0,0.00035]
[1777840905468,56.82,79005.32,33.1,1.0,0.0,0.00035]
[1777840905549,56.82,79004.54,33.1,1.0,0.0,0.00035]
[1777840905947,56.82,78997.92,33.1,1.0,0.0,0.00035]
[1777840906954,56.82,78993.62,33.1,1.0,0.0,0.00036]
[1777840907961,56.82,78993.12,33.1,1.0,0.0,0.00036]
[1777840908968,56.82,78993.72,33.1,1.0,0.0,0.00036]
[1777840910982,56.82,78991.63,33.1,1.0,0.0,0.00036]
[1777840911989,56.82,78990.51,33.1,1.0,0.0,0.00036]
[1777840912995,56.82,78989.98,33.1,1.0,0.0,0.00036]
[1777840915010,56.82,78990.36,33.1,1.0,0.0,0.00036]
[1777840917023,56.82,78990.98,33.1,1.0,0.0,0.00036]
[1777840919611,56.82,78989.64,33.1,1.0,0.0,0.00036]
[1777840920045,56.82,78989.32,33.1,1.0,0.0,0.00036]
[1777840922059,56.82,78988.27,33.1,1.0,0.0,0.00036]
[1777840927097,56.82,78989.05,33.1,1.0,0.0,0.00036]
[1777840928103,56.82,78989.64,33.1,1.0,0.0,0.00036]
[1777840928929,56.82,78989.64,33.1,1.0,0.0,0.00036]
[1777840929111,56.82,78993.93,33.1,1.0,0.0,0.00036]
[1777840930118,56.82,78994.65,33.1,1.0,0.0,0.00036]
[1777840932739,56.82,78994.73,33.1,1.0,0.0,0.00036]
[1777840933400,56.82,78994.83,33.1,1.0,0.0,0.00036]
[1777840933505,56.82,78994.83,33.1,1.0,0.0,0.00036]
[1777840934079,56.82,78994.83,3.1,1.0,0.0,0.00036]
[1777840934706,56.82,78994.83,3.1,1.0,0.0,0.00036]
[1777840935153,56.82,78995.41,3.1,1.0,0.0,0.00036]
[1777840936070,56.82,78995.41,3.1,1.0,0.0,0.00036]
[1777840936167,56.82,78997.03,3.1,1.0,0.0,0.00035]
[1777840937174,56.82,79000.56,3.1,1.0,0.0,0.00035]
[1777840938527,56.82,79000.56,3.1,1.0,0.0,0.00035]
[1777840938622,56.82,79002.74,3.1,1.0,0.0,0.00035]
[1777840939188,56.82,79005.77,3.1,1.0,0.0,0.00035]
[1777840940195,56.82,79003.69,3.1,1.0,0.0,0.00035]
[1777840940853,56.82,79003.69,3.1,1.0,0.0,0.00035]
[1777840941202,56.82,79004.0,3.1,1.0,0.0,0.00035]
[1777840942208,56.82,79004.49,3.1,1.0,0.0,0.00035]
[1777840946236,56.82,79005.67,3.1,1.0,0.0,0.00035]
[1777840947244,56.82,79004.35,3.1,1.0,0.0,0.00035]
[1777840948840,56.82,79003.93,3.1,1.0,0.0,0.00035]
[1777840949258,56.82,79004.05,3.1,1.0,0.0,0.00035]
[1777840951272,56.82,79004.45,3.1,1.0,0.0,0.00034]
[1777840956307,56.82,79016.48,3.1,1.0,0.0,0.00033]
[1777840957314,56.82,79019.67,3.1,1.0,0.0,0.00033]
[1777840958321,56.82,79019.7,3.1,1.0,0.0,0.00033]
[1777840963356,56.82,79021.05,3.1,1.0,0.0,0.00033]
[1777840966377,56.82,79023.83,3.1,1.0,0.0,0.00032]
[1777840971688,56.82,79024.63,3.1,1.0,0.0,0.00032]
[1777840977454,56.82,79023.36,3.1,1.0,0.0,0.00032]
[1777840979762,56.82,79022.65,3.1,1.0,0.0,0.00032]
[1777840979827,56.82,79021.16,3.1,1.0,0.0,0.00033]
[1777840980475,56.82,79021.13,3.1,1.0,0.0,0.00033]
[1777840985510,56.82,79017.73,3.1,1.0,0.0,0.00033]
[1777840988531,56.82,79015.89,3.1,1.0,0.0,0.00033]
[1777840990545,56.82,79011.22,3.1,1.0,0.0,0.00033]
[1777840995580,56.82,79009.81,3.1,1.0,0.0,0.00034]
[1777841000628,56.82,79010.3,3.1,1.0,0.0,0.00034]
[1777841001634,56.82,79019.24,3.1,1.0,0.0,0.00033]
[1777841002641,56.82,79019.96,3.1,1.0,0.0,0.00033]
[1777841007676,56.82,79022.61,3.1,1.0,0.0,0.00032]
[1777841010696,56.82,79020.73,3.1,1.0,0.0,0.00033]
[1777841011704,56.82,79020.98,3.1,1.0,0.0,0.00032]
[1777841016739,56.82,79021.08,3.1,1.0,0.0,0.00032]
[1777841019760,56.82,79015.86,3.1,1.0,0.0,0.00033]
[1777841020767,56.82,79013.91,3.1,1.0,0.0,0.00033]
[1777841021774,56.82,79012.17,3.1,1.0,0.0,0.00033]
[1777841031844,56.82,79014.43,3.1,1.0,0.0,0.00033]
[1777841036878,56.82,79015.62,3.1,1.0,0.0,0.00033]
[1777841042921,56.82,79015.55,3.1,1.0,0.0,0.00033]
[1777841047955,56.82,79015.55,3.1,1.0,0.0,0.00033]
[1777841052990,56.82,79014.74,3.1,1.0,0.0,0.00033]
[1777841058026,56.82,79014.6,3.1,1.0,0.0,0.00033]
[1777841063060,56.82,79014.6,3.1,1.0,0.0,0.00033]
[1777841066082,56.82,79011.81,3.1,1.0,0.0,0.00033]
[1777841070110,56.82,79009.49,3.1,1.0,0.0,0.00033]
[1777841071117,56.82,79009.43,3.1,1.0,0.0,0.00033]
[1777841076152,56.82,79009.23,3.1,1.0,0.0,0.00033]
[1777841084208,56.82,79009.66,3.1,1.0,0.0,0.00033]
[1777841091259,56.82,79009.41,3.1,1.0,0.0,0.00033]
[1777841098312,56.82,79009.33,3.1,1.0,0.0,0.00033]
[1777841099319,56.82,79006.44,3.1,1.0,0.0,0.00033]
[1777841104354,56.82,79005.79,3.1,1.0,0.0,0.00033]
[1777841110395,56.82,79005.51,3.1,1.0,0.0,0.00033]
[1777841115431,56.82,79006.35,3.1,1.0,0.0,0.00033]
[1777841120467,56.82,79006.38,3.1,1.0,0.0,0.00033]
[1777841125501,56.82,79006.29,3.1,1.0,0.0,0.00033]
[1777841128523,56.82,79014.51,3.1,1.0,0.0,0.00032]
[1777841129530,56.82,79018.6,3.1,1.0,0.0,0.00032]
[1777841131544,56.82,79017.67,3.1,1.0,0.0,0.00031]
[1777841136579,56.82,79015.5,3.1,1.0,0.0,0.00032]
[1777841142621,56.82,79014.14,3.1,1.0,0.0,0.00032]
[1777841149670,56.82,79014.0,3.1,1.0,0.0,0.00032]
[1777841153698,56.82,79010.33,3.1,1.0,0.0,0.00032]
[1777841158734,56.82,79010.1,3.1,1.0,0.0,0.00032]
[1777841161755,56.82,79003.47,3.1,1.0,0.0,0.00033]
[1777841162762,56.82,79000.52,3.1,1.0,0.0,0.00033]
[1777841167797,56.82,78995.97,3.1,1.0,0.0,0.00033]
[1777841168804,56.82,78993.63,3.1,1.0,0.0,0.00034]
[1777841172832,56.82,78988.64,3.1,1.0,0.0,0.00034]
[1777841173839,56.82,78985.44,3.1,1.0,0.0,0.00034]
[1777841174106,56.82,78985.44,3.1,1.0,0.0,0.00034]
[1777841174846,56.82,78982.49,3.1,1.0,0.0,0.00035]
[1777841175799,56.82,78982.49,3.1,1.0,0.0,0.00035]
[1777841175853,56.82,78977.57,3.1,1.0,0.0,0.00035]
[1777841176860,56.82,78973.32,3.1,1.0,0.0,0.00035]
[1777841180199,56.82,78974.45,3.1,1.0,0.0,0.00035]
[1777841180324,56.82,78974.45,3.1,1.0,0.0,0.00035]
[1777841182902,56.82,78967.7,3.1,1.0,0.0,0.00036]
[1777841183910,56.82,78955.83,3.1,1.0,0.0,0.00037]
[1777841184917,56.82,78954.69,3.1,1.0,0.0,0.00037]
[1777841189952,56.82,78954.49,3.1,1.0,0.0,0.00037]
[1777841190959,56.82,78956.29,3.1,1.0,0.0,0.00037]
[1777841191966,56.82,78960.43,3.1,1.0,0.0,0.00036]
[1777841193980,56.82,78962.38,3.1,1.0,0.0,0.00036]
[1777841199014,56.82,78964.4,3.1,1.0,0.0,0.00036]
[1777841203043,56.82,78966.0,3.1,1.0,0.0,0.00036]
[1777841208078,56.82,78965.8,3.1,1.0,0.0,0.00036]
[1777841213113,56.82,78964.85,3.1,1.0,0.0,0.00036]
[1777841220812,56.82,78965.27,3.1,1.0,0.0,0.00036]
[1777841220836,56.82,78965.27,3.1,1.0,0.0,0.00036]
[1777841220913,56.82,78965.31,3.1,1.0,0.0,0.00036]
[1777841226204,56.82,78965.34,3.1,1.0,0.0,0.00036]
[1777841227211,56.82,78963.74,3.1,1.0,0.0,0.00036]
[1777841232247,56.82,78963.24,3.1,1.0,0.0,0.00036]
[1777841237281,56.82,78962.26,3.1,1.0,0.0,0.00036]
[1777841240302,56.82,78959.36,3.1,1.0,0.0,0.00036]
[1777841241309,56.82,78956.7,3.1,1.0,0.0,0.00037]
[1777841243323,56.82,78959.03,3.1,1.0,0.0,0.00036]
[1777841247351,56.82,78956.99,3.1,1.0,0.0,0.00037]
[1777841251378,56.82,78956.75,3.1,1.0,0.0,0.00036]
[1777841253393,56.82,78958.69,3.1,1.0,0.0,0.00036]
[1777841255407,56.82,78961.3,3.1,1.0,0.0,0.00036]
[1777841260443,56.82,78960.5,3.1,1.0,0.0,0.00036]
[1777841266485,56.82,78960.4,3.1,1.0,0.0,0.00036]
[1777841279576,56.82,78959.17,3.1,1.0,0.0,0.00036]
[1777841283604,56.82,78955.56,3.1,1.0,0.0,0.00036]
[1777841286625,56.82,78952.41,3.1,1.0,0.0,0.00036]
[1777841287632,56.82,78948.84,3.1,1.0,0.0,0.00037]
[1777841291660,56.82,78939.44,3.1,1.0,0.0,0.00038]
[1777841292667,56.82,78931.81,3.1,1.0,0.0,0.00039]
[1777841293674,56.82,78930.92,3.1,1.0,0.0,0.00039]
[1777841294638,56.82,78930.92,3.1,1.0,0.0,0.00039]
[1777841294681,56.82,78925.83,3.1,1.0,0.0,0.00039]
[1777841295229,56.82,78925.83,3.1,1.0,0.0,0.00039]
[1777841295688,56.82,78908.61,3.1,1.0,0.0,0.00041]
[1777841296695,56.82,78904.2,3.1,1.0,0.0,0.00042]
[1777841297702,56.82,78909.42,3.1,1.0,0.0,0.00041]
[1777841298882,56.82,78909.42,3.1,1.0,0.0,0.00041]
[1777841298944,56.82,78907.51,3.1,1.0,0.0,0.00041]
[1777841299676,56.82,78907.51,3.1,1.0,0.0,0.00041]
[1777841299716,56.82,78905.69,3.1,1.0,0.0,0.00042]
[1777841300731,56.82,78902.14,3.1,1.0,0.0,0.00042]
[1777841301738,56.82,78899.57,3.1,1.0,0.0,0.00042]
[1777841302848,56.82,78899.57,3.1,1.0,0.0,0.00042]
[1777841304767,56.82,78897.02,3.1,1.0,0.0,0.00043]
[1777841306781,56.82,78894.54,3.1,1.0,0.0,0.00043]
[1777841307789,56.82,78891.99,3.1,1.0,0.0,0.00043]
[1777841308796,56.82,78889.86,3.1,1.0,0.0,0.00043]
[1777841312824,56.82,78888.6,3.1,1.0,0.0,0.00043]
[1777841313438,56.82,78888.6,3.1,1.0,0.0,0.00043]
[1777841313584,56.82,78888.6,3.1,1.0,0.0,0.00043]
[1777841313830,56.82,78886.79,3.1,1.0,0.0,0.00043]
[1777841314840,56.82,78883.52,3.1,1.0,0.0,0.00044]
[1777841319875,56.82,78884.24,3.1,1.0,0.0,0.00043]
[1777841322896,56.82,78879.33,3.1,1.0,0.0,0.00044]
[1777841325842,56.82,78878.26,3.1,1.0,0.0,0.00044]
[1777841326074,56.82,78878.26,3.1,1.0,0.0,0.00044]
[1777841326175,56.82,78881.78,3.1,1.0,0.0,0.00044]
[1777841328938,56.82,78870.56,3.1,1.0,0.0,0.00045]
[1777841329945,56.82,78865.21,3.1,1.0,0.0,0.00046]
[1777841331960,56.82,78863.37,3.1,1.0,0.0,0.00046]
[1777841334981,56.82,78861.52,3.1,1.0,0.0,0.00046]
[1777841335326,56.82,78861.52,3.1,1.0,0.0,0.00046]
[1777841335988,56.82,78858.06,3.1,1.0,0.0,0.00047]
[1777841336995,56.82,78854.7,3.1,1.0,0.0,0.00047]
[1777841338002,56.82,78850.91,3.1,1.0,0.0,0.00048]
[1777841339009,56.82,78845.99,3.1,1.0,0.0,0.00048]
[1777841343041,56.82,78852.53,3.1,1.0,0.0,0.00047]
[1777841344048,56.82,78857.47,3.1,1.0,0.0,0.00047]
[1777841348076,56.82,78860.39,3.1,1.0,0.0,0.00046]
[1777841348469,56.82,78860.39,3.1,1.0,0.0,0.00046]
[1777841348594,56.82,78860.39,3.1,1.0,0.0,0.00046]
[1777841349083,56.82,78864.29,3.1,1.0,0.0,0.00046]
[1777841350090,56.82,78867.53,3.1,1.0,0.0,0.00046]
[1777841354118,56.82,78869.5,3.1,1.0,0.0,0.00045]
[1777841357139,56.82,78860.8,3.1,1.0,0.0,0.00046]
[1777841358146,56.82,78855.86,3.1,1.0,0.0,0.00047]
[1777841359366,56.82,78854.72,3.1,1.0,0.0,0.00047]
[1777841359576,56.82,78854.72,3.1,1.0,0.0,0.00047]
[1777841360160,56.82,78854.62,3.1,1.0,0.0,0.00047]
[1777841362174,56.82,78852.48,3.1,1.0,0.0,0.00048]
[1777841364188,56.82,78848.72,3.1,1.0,0.0,0.00048]
[1777841365197,56.82,78846.83,3.1,1.0,0.0,0.00048]
[1777841366202,56.82,78844.94,3.1,1.0,0.0,0.00049]
[1777841370230,56.82,78842.68,3.1,1.0,0.0,0.00049]
[1777841371237,56.82,78841.63,3.1,1.0,0.0,0.00048]
[1777841373251,56.82,78844.32,3.1,1.0,0.0,0.00048]
[1777841374258,56.82,78846.14,3.1,1.0,0.0,0.00048]
[1777841376272,56.82,78848.11,3.1,1.0,0.0,0.00047]
[1777841381307,56.82,78849.4,3.1,1.0,0.0,0.00047]
[1777841384329,56.82,78847.05,3.1,1.0,0.0,0.00047]
[1777841390371,56.82,78846.28,3.1,1.0,0.0,0.00048]
[1777841395406,56.82,78847.45,3.1,1.0,0.0,0.00047]
[1777841400441,56.82,78847.89,3.1,1.0,0.0,0.00047]
[1777841402455,56.82,78849.89,3.1,1.0,0.0,0.00047]
[1777841404469,56.82,78855.89,3.1,1.0,0.0,0.00046]
[1777841405476,56.82,78866.89,3.1,1.0,0.0,0.00045]
[1777841406483,56.82,78871.12,3.1,1.0,0.0,0.00044]
[1777841411518,56.82,78882.89,3.1,1.0,0.0,0.00043]
[1777841412525,56.82,78889.21,3.1,1.0,0.0,0.00042]
[1777841413531,56.82,78894.55,3.1,1.0,0.0,0.00042]
[1777841414539,56.82,78896.39,3.1,1.0,0.0,0.00041]
[1777841417560,56.82,78894.16,3.1,1.0,0.0,0.00042]
[1777841418567,56.82,78890.34,3.1,1.0,0.0,0.00042]
[1777841422595,56.82,78887.72,3.1,1.0,0.0,0.00042]
[1777841427630,56.82,78888.54,3.1,1.0,0.0,0.00042]
[1777841431658,56.82,78887.55,3.1,1.0,0.0,0.00042]
[1777841436693,56.82,78887.33,3.1,1.0,0.0,0.00042]
[1777841441728,56.82,78887.87,3.1,1.0,0.0,0.00042]
[1777841442994,56.82,78887.87,3.1,1.0,0.0,0.00042]
[1777841443742,56.82,78889.81,3.1,1.0,0.0,0.00041]
[1777841444877,56.82,78889.81,3.1,1.0,0.0,0.00041]
[1777841445079,56.82,78889.81,3.1,1.0,0.0,0.00041]
[1777841445114,56.82,78889.45,3.1,1.0,0.0,0.00041]
[1777841445548,56.82,78889.45,3.1,1.0,0.0,0.00041]
[1777841448777,56.82,78891.3,3.1,1.0,0.0,0.00041]
[1777841449784,56.82,78892.88,3.1,1.0,0.0,0.00041]
[1777841451798,56.82,78894.62,3.1,1.0,0.0,0.00041]
[1777841456833,56.82,78894.57,3.1,1.0,0.0,0.00041]
[1777841461868,56.82,78894.24,3.1,1.0,0.0,0.00041]
[1777841463882,56.82,78888.05,3.1,1.0,0.0,0.00042]
[1777841464889,56.82,78884.52,3.1,1.0,0.0,0.00042]
[1777841466903,56.82,78883.14,3.1,1.0,0.0,0.00042]
[1777841471944,56.82,78892.09,3.1,1.0,0.0,0.00041]
[1777841472951,56.82,78889.89,3.1,1.0,0.0,0.00041]
[1777841473958,56.82,78887.97,3.1,1.0,0.0,0.00042]
[1777841477986,56.82,78885.92,3.1,1.0,0.0,0.00042]
[1777841480000,56.82,78884.0,3.1,1.0,0.0,0.00042]
[1777841485035,56.82,78883.65,3.1,1.0,0.0,0.00042]
[1777841490070,56.82,78880.99,3.1,1.0,0.0,0.00042]
[1777841491076,56.82,78879.27,3.1,1.0,0.0,0.00042]
[1777841496112,56.82,78879.3,3.1,1.0,0.0,0.00042]
[1777841500141,56.82,78882.12,3.1,1.0,0.0,0.00042]
[1777841501148,56.82,78886.38,3.1,1.0,0.0,0.00041]
[1777841502155,56.82,78888.94,3.1,1.0,0.0,0.00041]
[1777841503162,56.82,78890.52,3.1,1.0,0.0,0.00041]
[1777841505176,56.82,78888.89,3.1,1.0,0.0,0.00041]
[1777841511218,56.82,78889.82,3.1,1.0,0.0,0.00041]
[1777841512225,56.82,78892.59,3.1,1.0,0.0,0.0004]
[1777841513232,56.82,78894.63,3.1,1.0,0.0,0.0004]
[1777841518267,56.82,78895.38,3.1,1.0,0.0,0.0004]
[1777841524310,56.82,78899.82,3.1,1.0,0.0,0.0004]
[1777841525317,56.82,78901.42,3.1,1.0,0.0,0.00039]
[1777841528337,56.82,78899.08,3.1,1.0,0.0,0.0004]
[1777841531359,56.82,78895.18,3.1,1.0,0.0,0.0004]
[1777841536396,56.82,78891.03,3.1,1.0,0.0,0.00041]
[1777841537401,56.82,78887.35,3.1,1.0,0.0,0.00041]
[1777841538408,56.82,78882.65,3.1,1.0,0.0,0.00042]
[1777841540422,56.82,78875.37,3.1,1.0,0.0,0.00042]
[1777841541429,56.82,78873.75,3.1,1.0,0.0,0.00043]
[1777841545457,56.82,78871.88,3.1,1.0,0.0,0.00043]
[1777841550492,56.82,78871.66,3.1,1.0,0.0,0.00043]
[1777841553513,56.82,78871.82,3.1,1.0,0.0,0.00042]
[1777841558548,56.82,78871.59,3.1,1.0,0.0,0.00042]
[1777841559555,56.82,78876.74,3.1,1.0,0.0,0.00042]
[1777841560562,56.82,78886.94,3.1,1.0,0.0,0.0004]
[1777841561569,56.82,78891.34,3.1,1.0,0.0,0.0004]
[1777841566604,56.82,78890.88,3.1,1.0,0.0,0.0004]
[1777841571638,56.82,78890.58,3.1,1.0,0.0,0.0004]
[1777841576674,56.82,78890.66,3.1,1.0,0.0,0.0004]
[1777841582715,56.82,78890.69,3.1,1.0,0.0,0.0004]
[1777841588757,56.82,78890.7,3.1,1.0,0.0,0.0004]
[1777841595810,56.82,78890.58,3.1,1.0,0.0,0.0004]
[1777841601852,56.82,78890.78,3.1,1.0,0.0,0.0004]
[1777841606887,56.82,78892.02,3.1,1.0,0.0,0.0004]
[1777841607893,56.82,78894.35,3.1,1.0,0.0,0.0004]
[1777841610915,56.82,78899.11,3.1,1.0,0.0,0.00039]
[1777841611922,56.82,78901.99,3.1,1.0,0.0,0.00038]
[1777841612928,56.82,78903.97,3.1,1.0,0.0,0.00038]
[1777841614943,56.82,78900.34,3.1,1.0,0.0,0.00038]
[1777841615950,56.82,78894.85,3.1,1.0,0.0,0.00039]
[1777841616957,56.82,78892.47,3.1,1.0,0.0,0.00039]
[1777841621992,56.82,78891.86,3.1,1.0,0.0,0.00039]
[1777841624007,56.82,78890.18,3.1,1.0,0.0,0.00039]
[1777841631056,56.82,78889.47,3.1,1.0,0.0,0.0004]
[1777841636091,56.82,78889.29,3.1,1.0,0.0,0.0004]
[1777841641126,56.82,78889.25,3.1,1.0,0.0,0.0004]
[1777841647168,56.82,78889.86,3.1,1.0,0.0,0.0004]
[1777841652203,56.82,78889.92,3.1,1.0,0.0,0.00039]
[1777841657238,56.82,78889.76,3.1,1.0,0.0,0.0004]
[1777841662273,56.82,78890.11,3.1,1.0,0.0,0.00039]
[1777841667308,56.82,78890.22,3.1,1.0,0.0,0.00039]
[1777841672343,56.82,78889.75,3.1,1.0,0.0,0.00039]
[1777841677377,56.82,78885.33,3.1,1.0,0.0,0.00039]
[1777841678385,56.82,78881.62,3.1,1.0,0.0,0.0004]
[1777841684427,56.82,78880.44,3.1,1.0,0.0,0.0004]
[1777841689462,56.82,78880.33,3.1,1.0,0.0,0.0004]
[1777841691476,56.82,78876.27,3.1,1.0,0.0,0.0004]
[1777841692483,56.82,78872.57,3.1,1.0,0.0,0.00041]
[1777841700539,56.82,78871.53,3.1,1.0,0.0,0.00041]
[1777841701545,56.82,78873.52,3.1,1.0,0.0,0.00041]
[1777841702553,56.82,78875.11,3.1,1.0,0.0,0.00041]
[1777841707588,56.82,78875.52,3.1,1.0,0.0,0.0004]
[1777841712623,56.82,78875.55,3.1,1.0,0.0,0.0004]
[1777841715644,56.82,78877.18,3.1,1.0,0.0,0.0004]
[1777841727728,56.82,78877.19,3.1,1.0,0.0,0.0004]
[1777841735501,56.82,78876.7,3.1,1.0,0.0,0.0004]
[1777841735518,56.82,78876.66,3.1,1.0,0.0,0.0004]
[1777841740819,56.82,78876.93,3.1,1.0,0.0,0.0004]
[1777841746862,56.82,78876.66,3.1,1.0,0.0,0.0004]
[1777841752903,56.82,78877.15,3.1,1.0,0.0,0.0004]
[1777841757939,56.82,78877.73,3.1,1.0,0.0,0.0004]
[1777841761967,56.82,78879.96,3.1,1.0,0.0,0.00039]
[1777841762974,56.82,78886.23,3.1,1.0,0.0,0.00039]
[1777841763980,56.82,78888.32,3.1,1.0,0.0,0.00038]
[1777841770023,56.82,78885.76,3.1,1.0,0.0,0.00039]
[1777841775058,56.82,78885.2,3.1,1.0,0.0,0.00039]
[1777841786139,56.82,78885.24,3.1,1.0,0.0,0.00039]
[1777841792180,56.82,78885.07,3.1,1.0,0.0,0.00038]
[1777841797217,56.82,78889.42,3.1,1.0,0.0,0.00038]
[1777841798224,56.82,78896.49,3.1,1.0,0.0,0.00037]
[1777841800239,56.82,78897.01,3.1,1.0,0.0,0.00037]
[1777841806281,56.82,78896.9,3.1,1.0,0.0,0.00037]
[1777841807527,56.82,78896.9,3.1,1.0,0.0,0.00037]
[1777841810309,56.82,78898.92,3.1,1.0,0.0,0.00037]
[1777841810790,56.82,78898.92,3.1,1.0,0.0,0.00037]
[1777841816351,56.82,78901.24,3.1,1.0,0.0,0.00036]
[1777841817477,56.82,78901.24,3.1,1.0,0.0,0.00036]
[1777841818007,56.82,78901.47,3.1,1.0,0.0,0.00036]
[1777841825415,56.82,78901.73,3.1,1.0,0.0,0.00036]
[1777841830451,56.82,78902.08,3.1,1.0,0.0,0.00036]
[1777841838520,56.82,78902.04,3.1,1.0,0.0,0.00036]
[1777841843555,56.82,78902.86,3.1,1.0,0.0,0.00036]
[1777841847489,56.82,78903.0,3.1,1.0,0.0,0.00036]
[1777841847996,56.82,78902.72,3.1,1.0,0.0,0.00036]
[1777841851611,56.82,78902.72,3.1,1.0,0.0,0.00036]
[1777841856646,56.82,78900.5,3.1,1.0,0.0,0.00036]
[1777841862688,56.82,78900.06,3.1,1.0,0.0,0.00036]
[1777841864702,56.82,78897.41,3.1,1.0,0.0,0.00036]
[1777841865709,56.82,78895.51,3.1,1.0,0.0,0.00036]
[1777841870744,56.82,78894.64,3.1,1.0,0.0,0.00037]
[1777841871751,56.82,78893.02,3.1,1.0,0.0,0.00037]
[1777841876786,56.82,78890.84,3.1,1.0,0.0,0.00037]
[1777841880814,56.82,78888.86,3.1,1.0,0.0,0.00037]
[1777841881821,56.82,78892.29,3.1,1.0,0.0,0.00037]
[1777841882828,56.82,78896.92,3.1,1.0,0.0,0.00036]
[1777841884756,56.82,78899.0,3.1,1.0,0.0,0.00036]
[1777841889877,56.82,78899.66,3.1,1.0,0.0,0.00036]
[1777841893905,56.82,78896.17,3.1,1.0,0.0,0.00036]
[1777841895919,56.82,78893.53,3.1,1.0,0.0,0.00037]
[1777841900954,56.82,78892.91,3.1,1.0,0.0,0.00037]
[1777841904983,56.82,78895.05,3.1,1.0,0.0,0.00036]
[1777841905990,56.82,78899.71,3.1,1.0,0.0,0.00036]
[1777841911025,56.82,78898.99,3.1,1.0,0.0,0.00035]
[1777841916060,56.82,78899.59,3.1,1.0,0.0,0.00035]
[1777841921095,56.82,78899.95,3.1,1.0,0.0,0.00035]
[1777841923016,56.82,78900.3,3.1,1.0,0.0,0.00035]
[1777841927138,56.82,78901.92,3.1,1.0,0.0,0.00035]
[1777841930175,56.82,78901.68,3.1,1.0,0.0,0.00035]
[1777841936201,56.82,78901.77,3.1,1.0,0.0,0.00035]
[1777841941258,56.82,78900.72,3.1,1.0,0.0,0.00035]
[1777841945264,56.82,78903.09,3.1,1.0,0.0,0.00035]
[1777841946271,56.82,78905.37,3.1,1.0,0.0,0.00035]
[1777841947278,56.82,78906.96,3.1,1.0,0.0,0.00035]
[1777841949291,56.82,78910.63,3.1,1.0,0.0,0.00034]
[1777841950298,56.82,78912.37,3.1,1.0,0.0,0.00034]
[1777841955334,56.82,78912.0,3.1,1.0,0.0,0.00034]
[1777841961376,56.82,78911.86,3.1,1.0,0.0,0.00034]
[1777841966411,56.82,78912.8,3.1,1.0,0.0,0.00034]
[1777841971445,56.82,78912.22,3.1,1.0,0.0,0.00034]
[1777841978495,56.82,78912.8,3.1,1.0,0.0,0.00034]
[1777841982485,56.82,78912.84,3.1,1.0,0.0,0.00034]
[1777841983040,56.82,78912.84,3.1,1.0,0.0,0.00034]
[1777841990579,56.82,78913.09,3.1,1.0,0.0,0.00034]
[1777841995614,56.82,78915.36,3.1,1.0,0.0,0.00033]
[1777842000649,56.82,78916.16,3.1,1.0,0.0,0.00033]
[1777842002663,56.82,78921.39,3.1,1.0,0.0,0.00033]
[1777842004677,56.82,78927.75,3.1,1.0,0.0,0.00032]
[1777842005684,56.82,78922.21,3.1,1.0,0.0,0.00033]
[1777842006691,56.82,78920.18,3.1,1.0,0.0,0.00033]
[1777842007697,56.82,78917.73,3.1,1.0,0.0,0.00033]
[1777842012733,56.82,78916.03,3.1,1.0,0.0,0.00033]
[1777842014747,56.82,78913.61,3.1,1.0,0.0,0.00033]
[1777842016761,56.82,78911.65,3.1,1.0,0.0,0.00034]
[1777842021796,56.82,78911.65,3.1,1.0,0.0,0.00034]
[1777842026830,56.82,78912.09,3.1,1.0,0.0,0.00034]
[1777842033810,56.82,78911.93,3.1,1.0,0.0,0.00034]
[1777842033911,56.82,78911.93,3.1,1.0,0.0,0.00033]
[1777842035161,56.82,78911.93,3.1,1.0,0.0,0.00033]
[1777842035325,56.82,78911.93,3.1,1.0,0.0,0.00033]
[1777842035653,56.82,78911.93,3.1,1.0,0.0,0.00033]
[1777842040928,56.82,78911.24,3.1,1.0,0.0,0.00033]
[1777842045963,56.82,78909.71,3.1,1.0,0.0,0.00033]
[1777842054021,56.82,78908.56,3.1,1.0,0.0,0.00033]
[1777842058049,56.82,78905.28,3.1,1.0,0.0,0.00034]
[1777842059056,56.82,78902.49,3.1,1.0,0.0,0.00034]
[1777842062077,56.82,78900.81,3.1,1.0,0.0,0.00034]
[1777842067111,56.82,78900.86,3.1,1.0,0.0,0.00034]
[1777842074161,56.82,78899.89,3.1,1.0,0.0,0.00034]
[1777842079196,56.82,78899.24,3.1,1.0,0.0,0.00034]
[1777842083405,56.82,78899.33,3.1,1.0,0.0,0.00034]
[1777842083506,56.82,78902.23,3.1,1.0,0.0,0.00034]
[1777842084231,56.82,78906.64,3.1,1.0,0.0,0.00034]
[1777842085237,56.82,78904.59,3.1,1.0,0.0,0.00034]
[1777842086788,56.82,78904.59,3.1,1.0,0.0,0.00034]
[1777842092286,56.82,78904.46,3.1,1.0,0.0,0.00033]
[1777842096314,56.82,78902.65,3.1,1.0,0.0,0.00033]
[1777842097322,56.82,78900.39,3.1,1.0,0.0,0.00034]
[1777842099091,56.82,78900.39,3.1,1.0,0.0,0.00034]
[1777842099332,56.82,78900.39,3.1,1.0,0.0,0.00034]
[1777842099336,56.82,78899.82,3.1,1.0,0.0,0.00034]
[1777842104371,56.82,78899.74,3.1,1.0,0.0,0.00034]
[1777842110412,56.82,78899.69,3.1,1.0,0.0,0.00034]
[1777842115448,56.82,78899.15,3.1,1.0,0.0,0.00034]
[1777842120483,56.82,78898.36,3.1,1.0,0.0,0.00034]
[1777842121490,56.82,78895.38,3.1,1.0,0.0,0.00034]
[1777842123504,56.82,78890.18,3.1,1.0,0.0,0.00035]
[1777842124511,56.82,78883.65,3.1,1.0,0.0,0.00035]
[1777842126525,56.82,78882.63,3.1,1.0,0.0,0.00035]
[1777842131560,56.82,78882.29,3.1,1.0,0.0,0.00035]
[1777842132567,56.82,78880.14,3.1,1.0,0.0,0.00036]
[1777842133575,56.82,78878.38,3.1,1.0,0.0,0.00036]
[1777842139617,56.82,78875.93,3.1,1.0,0.0,0.00036]
[1777842141631,56.82,78867.34,3.1,1.0,0.0,0.00037]
[1777842142638,56.82,78864.13,3.1,1.0,0.0,0.00037]
[1777842143646,56.82,78863.48,3.1,1.0,0.0,0.00037]
[1777842148680,56.82,78863.07,3.1,1.0,0.0,0.00037]
[1777842149688,56.82,78859.69,3.1,1.0,0.0,0.00038]
[1777842151702,56.82,78859.81,3.1,1.0,0.0,0.00037]
[1777842155729,56.82,78866.03,3.1,1.0,0.0,0.00037]
[1777842157744,56.82,78867.76,3.1,1.0,0.0,0.00036]
[1777842162781,56.82,78867.62,3.1,1.0,0.0,0.00036]
[1777842167816,56.82,78867.74,3.1,1.0,0.0,0.00036]
[1777842172854,56.82,78867.4,3.1,1.0,0.0,0.00036]
[1777842173683,56.82,78867.4,3.1,1.0,0.0,0.00036]
[1777842173828,56.82,78867.4,3.1,1.0,0.0,0.00036]
[1777842173861,56.82,78867.36,3.1,1.0,0.0,0.00036]
[1777842176881,56.82,78864.99,3.1,1.0,0.0,0.00037]
[1777842179903,56.82,78857.72,3.1,1.0,0.0,0.00037]
[1777842180910,56.82,78855.16,3.1,1.0,0.0,0.00038]
[1777842185944,56.82,78855.13,3.1,1.0,0.0,0.00038]
[1777842188966,56.82,78853.59,3.1,1.0,0.0,0.00038]
[1777842191119,56.82,78853.43,3.1,1.0,0.0,0.00038]
[1777842191325,56.82,78853.43,3.1,1.0,0.0,0.00038]
[1777842191987,56.82,78853.39,3.1,1.0,0.0,0.00038]
[1777842198029,56.82,78853.51,3.1,1.0,0.0,0.00038]
[1777842200043,56.82,78857.05,3.1,1.0,0.0,0.00037]
[1777842205078,56.82,78860.97,3.1,1.0,0.0,0.00037]
[1777842206085,56.82,78867.56,3.1,1.0,0.0,0.00036]
[1777842207588,56.82,78868.79,3.1,1.0,0.0,0.00036]
[1777842207664,56.82,78868.79,3.1,1.0,0.0,0.00036]
[1777842208099,56.82,78873.38,3.1,1.0,0.0,0.00036]
[1777842209107,56.82,78879.44,3.1,1.0,0.0,0.00035]
[1777842211121,56.82,78879.81,3.1,1.0,0.0,0.00035]
[1777842216155,56.82,78884.83,3.1,1.0,0.0,0.00034]
[1777842217163,56.82,78886.67,3.1,1.0,0.0,0.00034]
[1777842219177,56.82,78885.03,3.1,1.0,0.0,0.00034]
[1777842224212,56.82,78884.64,3.1,1.0,0.0,0.00034]
[1777842229247,56.82,78883.87,3.1,1.0,0.0,0.00034]
[1777842234282,56.82,78883.71,3.1,1.0,0.0,0.00034]
[1777842237303,56.82,78882.1,3.1,1.0,0.0,0.00034]
[1777842240323,56.82,78880.22,3.1,1.0,0.0,0.00034]
[1777842247373,56.82,78879.52,3.1,1.0,0.0,0.00035]
[1777842252408,56.82,78879.73,3.1,1.0,0.0,0.00035]
[1777842257443,56.82,78879.68,3.1,1.0,0.0,0.00035]
[1777842266505,56.82,78879.73,3.1,1.0,0.0,0.00035]
[1777842267491,56.82,78879.73,3.1,1.0,0.0,0.00035]
[1777842268282,56.82,78879.73,3.1,1.0,0.0,0.00035]
[1777842271542,56.82,78880.4,3.1,1.0,0.0,0.00034]
[1777842280606,56.82,78880.47,3.1,1.0,0.0,0.00034]
[1777842287469,56.82,78880.47,3.1,1.0,0.0,0.00034]
[1777842288023,56.82,78880.47,3.1,1.0,0.0,0.00034]
[1777842293697,56.82,78880.04,3.1,1.0,0.0,0.00034]
[1777842300746,56.82,78880.06,3.1,1.0,0.0,0.00034]
[1777842301753,56.82,78936.63,3.1,1.0,0.0,0.00029]
[1777842303767,56.82,78885.13,3.1,1.0,0.0,0.00033]
[1777842305781,56.82,78884.99,3.1,1.0,0.0,0.00033]
[1777842311823,56.82,78885.45,3.1,1.0,0.0,0.00033]
[1777842316857,56.82,78884.66,3.1,1.0,0.0,0.00034]
[1777842321893,56.82,78883.9,3.1,1.0,0.0,0.00034]
[1777842324913,56.82,78886.16,3.1,1.0,0.0,0.00033]
[1777842325921,56.82,78889.26,3.1,1.0,0.0,0.00033]
[1777842326928,56.82,78891.51,3.1,1.0,0.0,0.00033]
[1777842328942,56.82,78893.46,3.1,1.0,0.0,0.00033]
[1777842329949,56.82,78897.04,3.1,1.0,0.0,0.00032]
[1777842331963,56.82,78898.13,3.1,1.0,0.0,0.00032]
[1777842333157,56.82,78901.03,3.1,1.0,0.0,0.00031]
[1777842334983,56.82,78902.62,3.1,1.0,0.0,0.00031]
[1777842341026,56.82,78902.77,3.1,1.0,0.0,0.00031]
[1777842347068,56.82,78903.43,3.1,1.0,0.0,0.00031]
[1777842349082,56.82,78908.51,3.1,1.0,0.0,0.00031]
[1777842354121,56.82,78910.84,3.1,1.0,0.0,0.00031]
[1777842355124,56.82,78914.6,3.1,1.0,0.0,0.0003]
[1777842355507,56.82,78914.6,3.1,1.0,0.0,0.0003]
[1777842356131,56.82,78918.04,3.1,1.0,0.0,0.0003]
[1777842359042,56.82,78917.38,3.1,1.0,0.0,0.0003]
[1777842364186,56.82,78916.52,3.1,1.0,0.0,0.0003]
[1777842366202,56.82,78918.68,3.1,1.0,0.0,0.0003]
[1777842371235,56.82,78919.1,3.1,1.0,0.0,0.0003]
[1777842379901,56.82,78919.0,3.1,1.0,0.0,0.0003]
[1777842380078,56.82,78919.0,3.1,1.0,0.0,0.0003]
[1777842380126,56.82,78919.0,3.1,1.0,0.0,0.0003]
[1777842385333,56.82,78918.96,3.1,1.0,0.0,0.0003]
[1777842390369,56.82,78919.6,3.1,1.0,0.0,0.0003]
[1777842391376,56.82,78919.53,3.1,1.0,0.0,0.00029]
[1777842393390,56.82,78925.14,3.1,1.0,0.0,0.00029]
[1777842398425,56.82,78926.34,3.1,1.0,0.0,0.00029]
[1777842402453,56.82,78929.01,3.1,1.0,0.0,0.00029]
[1777842405474,56.82,78932.91,3.1,1.0,0.0,0.00028]
[1777842406481,56.82,78935.89,3.1,1.0,0.0,0.00028]
[1777842407488,56.82,78941.04,3.1,1.0,0.0,0.00028]
[1777842408494,56.82,78943.68,3.1,1.0,0.0,0.00027]
[1777842413531,56.82,78945.6,3.1,1.0,0.0,0.00027]
[1777842415545,56.82,78947.47,3.1,1.0,0.0,0.00027]
[1777842417559,56.82,78949.31,3.1,1.0,0.0,0.00027]
[1777842419573,56.82,78953.25,3.1,1.0,0.0,0.00027]
[1777842424608,56.82,78955.65,3.1,1.0,0.0,0.00026]
[1777842425615,56.82,78957.34,3.1,1.0,0.0,0.00026]
[1777842427631,56.82,78958.8,3.1,1.0,0.0,0.00026]
[1777842431659,56.82,78960.71,3.1,1.0,0.0,0.00026]
[1777842437703,56.82,78960.29,3.1,1.0,0.0,0.00026]
[1777842442737,56.82,78961.2,3.1,1.0,0.0,0.00026]
[1777842447771,56.82,78961.7,3.1,1.0,0.0,0.00026]
[1777842449786,56.82,78964.4,3.1,1.0,0.0,0.00026]
[1777842450793,56.82,78971.98,3.1,1.0,0.0,0.00025]
[1777842451800,56.82,78974.58,3.1,1.0,0.0,0.00025]
[1777842456835,56.82,78974.66,3.1,1.0,0.0,0.00025]
[1777842461869,56.82,78974.26,3.1,1.0,0.0,0.00025]
[1777842463884,56.82,78976.66,3.1,1.0,0.0,0.00024]
[1777842465899,56.82,78978.28,3.1,1.0,0.0,0.00024]
[1777842467913,56.82,78981.8,3.1,1.0,0.0,0.00024]
[1777842469927,56.82,78983.34,3.1,1.0,0.0,0.00024]
[1777842471941,56.82,78986.32,3.1,1.0,0.0,0.00024]
[1777842474962,56.82,78983.79,3.1,1.0,0.0,0.00024]
[1777842476977,56.82,78985.24,3.1,1.0,0.0,0.00024]
[1777842478991,56.82,78986.74,3.1,1.0,0.0,0.00024]
[1777842484026,56.82,78986.55,3.1,1.0,0.0,0.00024]
[1777842486040,56.82,78988.03,3.1,1.0,0.0,0.00024]
[1777842491078,56.82,78988.64,3.1,1.0,0.0,0.00024]
[1777842496113,56.82,78988.53,3.1,1.0,0.0,0.00024]
[1777842498127,56.82,78984.09,3.1,1.0,0.0,0.00024]
[1777842504168,56.82,78982.76,3.1,1.0,0.0,0.00024]
[1777842509204,56.82,78982.44,3.1,1.0,0.0,0.00024]
[1777842511218,56.82,78981.06,3.1,1.0,0.0,0.00024]
[1777842515246,56.82,78982.7,3.1,1.0,0.0,0.00024]
[1777842523301,56.82,78982.65,3.1,1.0,0.0,0.00024]
[1777842528337,56.82,78982.62,3.1,1.0,0.0,0.00024]
[1777842533371,56.82,78983.58,3.1,1.0,0.0,0.00024]
[1777842537253,56.82,78983.93,3.1,1.0,0.0,0.00023]
[1777842537328,56.82,78983.93,3.1,1.0,0.0,0.00023]
[1777842537399,56.82,78983.96,3.1,1.0,0.0,0.00023]
[1777842542435,56.82,78982.93,3.1,1.0,0.0,0.00024]
[1777842549483,56.82,78982.41,3.1,1.0,0.0,0.00024]
[1777842554519,56.82,78982.7,3.1,1.0,0.0,0.00024]
[1777842563583,56.82,78982.7,3.1,1.0,0.0,0.00024]
[1777842568618,56.82,78982.58,3.1,1.0,0.0,0.00024]
[1777842571639,56.82,78983.0,3.1,1.0,0.0,0.00023]
[1777842576674,56.82,78981.68,3.1,1.0,0.0,0.00023]
[1777842582716,56.82,78980.98,3.1,1.0,0.0,0.00023]
[1777842587751,56.82,78981.23,3.1,1.0,0.0,0.00023]
[1777842593793,56.82,78981.31,3.1,1.0,0.0,0.00023]
[1777842599837,56.82,78981.6,3.1,1.0,0.0,0.00023]
[1777842603783,56.82,78981.92,3.1,1.0,0.0,0.00023]
[1777842603870,56.82,78992.94,3.1,1.0,0.0,0.00022]
[1777842604877,56.82,78997.47,3.1,1.0,0.0,0.00022]
[1777842607064,56.82,78997.21,3.1,1.0,0.0,0.00022]
[1777842611926,56.82,78999.07,3.1,1.0,0.0,0.00022]
[1777842616961,56.82,78999.87,3.1,1.0,0.0,0.00022]
[1777842618540,56.82,78999.87,3.1,1.0,0.0,0.00022]
[1777842618582,56.82,78999.97,3.1,1.0,0.0,0.00022]
[1777842619361,56.82,79000.12,3.1,1.0,0.0,0.00022]
[1777842625018,56.82,79001.12,3.1,1.0,0.0,0.00022]
[1777842626025,56.82,79002.69,3.1,1.0,0.0,0.00022]
[1777842628924,56.82,79002.92,3.1,1.0,0.0,0.00022]
[1777842629081,56.82,79002.92,3.1,1.0,0.0,0.00022]
[1777842629092,56.82,79002.95,3.1,1.0,0.0,0.00022]
[1777842631060,56.82,79005.75,3.1,1.0,0.0,0.00021]
[1777842632067,56.82,79008.1,3.1,1.0,0.0,0.00021]
[1777842633073,56.82,79010.28,3.1,1.0,0.0,0.00021]
[1777842635088,56.82,79012.08,3.1,1.0,0.0,0.00021]
[1777842639121,56.82,79014.31,3.1,1.0,0.0,0.00021]
[1777842641135,56.82,79016.33,3.1,1.0,0.0,0.00021]
[1777842645163,56.82,79014.77,3.1,1.0,0.0,0.00021]
[1777842646169,56.82,79016.57,3.1,1.0,0.0,0.00021]
[1777842651205,56.82,79016.67,3.1,1.0,0.0,0.00021]
[1777842656240,56.82,79016.89,3.1,1.0,0.0,0.00021]
[1777842661276,56.82,79037.12,3.1,1.0,0.0,0.00019]
[1777842662283,56.82,79044.85,3.1,1.0,0.0,0.00019]
[1777842663290,56.82,79046.74,3.1,1.0,0.0,0.00019]
[1777842664641,56.82,79047.01,3.1,1.0,0.0,0.00019]
[1777842670339,56.82,79047.75,3.1,1.0,0.0,0.00019]
[1777842675374,56.82,79049.51,3.1,1.0,0.0,0.00019]
[1777842676381,56.82,79047.22,3.1,1.0,0.0,0.00019]
[1777842679402,56.82,79049.24,3.1,1.0,0.0,0.00019]
[1777842681393,56.82,79049.29,3.1,1.0,0.0,0.00019]
[1777842681582,56.82,79049.29,3.1,1.0,0.0,0.00019]
[1777842681416,56.82,79050.68,3.1,1.0,0.0,0.00019]
[1777842686451,56.82,79052.69,3.1,1.0,0.0,0.00019]
[1777842690479,56.82,79050.33,3.1,1.0,0.0,0.00019]
[1777842691486,56.82,79047.08,3.1,1.0,0.0,0.00019]
[1777842693500,56.82,79042.55,3.1,1.0,0.0,0.00019]
[1777842694507,56.82,79039.6,3.1,1.0,0.0,0.00019]
[1777842697528,56.82,79041.57,3.1,1.0,0.0,0.00019]
[1777842702563,56.82,79041.21,3.1,1.0,0.0,0.00019]
[1777842707598,56.82,79041.35,3.1,1.0,0.0,0.00019]
[1777842709612,56.82,79043.73,3.1,1.0,0.0,0.00019]
[1777842714647,56.82,79044.24,3.1,1.0,0.0,0.00019]
[1777842719684,56.82,79043.51,3.1,1.0,0.0,0.00019]
[1777842722702,56.82,79045.36,3.1,1.0,0.0,0.00019]
[1777842727738,56.82,79045.56,3.1,1.0,0.0,0.00019]
[1777842732773,56.82,79044.98,3.1,1.0,0.0,0.00019]
[1777842737808,56.82,79045.06,3.1,1.0,0.0,0.00019]
[1777842742843,56.82,79045.19,3.1,1.0,0.0,0.00019]
[1777842747878,56.82,79044.08,3.1,1.0,0.0,0.00019]
[1777842749892,56.82,79042.06,3.1,1.0,0.0,0.00019]
[1777842751906,56.82,79041.28,3.1,1.0,0.0,0.00018]
[1777842752913,56.82,79039.51,3.1,1.0,0.0,0.00019]
[1777842753920,56.82,79037.4,3.1,1.0,0.0,0.00019]
[1777842754927,56.82,79034.51,3.1,1.0,0.0,0.00019]
[1777842755934,56.82,79030.76,3.1,1.0,0.0,0.00019]
[1777842756941,56.82,79027.85,3.1,1.0,0.0,0.00019]
[1777842758955,56.82,79025.78,3.1,1.0,0.0,0.00019]
[1777842759962,56.82,79021.56,3.1,1.0,0.0,0.0002]
[1777842763990,56.82,79018.85,3.1,1.0,0.0,0.0002]
[1777842767411,56.82,79019.37,3.1,1.0,0.0,0.0002]
[1777842773246,56.82,79019.82,3.1,1.0,0.0,0.0002]
[1777842773263,56.82,79023.85,3.1,1.0,0.0,0.00019]
[1777842774060,56.82,79025.56,3.1,1.0,0.0,0.00019]
[1777842779096,56.82,79025.97,3.1,1.0,0.0,0.00019]
[1777842782117,56.82,79027.51,3.1,1.0,0.0,0.00019]
[1777842784131,56.82,79023.59,3.1,1.0,0.0,0.00019]
[1777842785137,56.82,79021.93,3.1,1.0,0.0,0.0002]
[1777842788461,56.82,79021.95,3.1,1.0,0.0,0.0002]
[1777842795208,56.82,79021.41,3.1,1.0,0.0,0.0002]
[1777842800243,56.82,79021.28,3.1,1.0,0.0,0.0002]
[1777842804687,56.82,79020.51,3.1,1.0,0.0,0.0002]
[1777842809306,56.82,79018.92,3.1,1.0,0.0,0.0002]
[1777842811320,56.82,79019.15,3.1,1.0,0.0,0.00019]
[1777842816573,56.82,79018.98,3.1,1.0,0.0,0.00019]
[1777842824411,56.82,79018.95,3.1,1.0,0.0,0.00019]
[1777842829445,56.82,79018.27,3.1,1.0,0.0,0.00019]
[1777842835866,56.82,79018.23,3.1,1.0,0.0,0.00019]
[1777842836078,56.82,79018.23,3.1,1.0,0.0,0.00019]
[1777842836495,56.82,79018.27,3.1,1.0,0.0,0.00019]
[1777842838509,56.82,79016.19,3.1,1.0,0.0,0.0002]
[1777842843544,56.82,79016.13,3.1,1.0,0.0,0.0002]
[1777842850593,56.82,79016.88,3.1,1.0,0.0,0.0002]
[1777842855628,56.82,79016.92,3.1,1.0,0.0,0.0002]
[1777842867712,56.82,79016.88,3.1,1.0,0.0,0.0002]
[1777842871740,56.82,79016.26,3.1,1.0,0.0,0.00019]
[1777842875768,56.82,79014.14,3.1,1.0,0.0,0.00019]
[1777842878052,56.82,79013.9,3.1,1.0,0.0,0.00019]
[1777842883819,56.82,79014.29,3.1,1.0,0.0,0.00019]
[1777842888859,56.82,79014.11,3.1,1.0,0.0,0.00019]
[1777842894900,56.82,79014.08,3.1,1.0,0.0,0.00019]
[1777842899937,56.82,79013.72,3.1,1.0,0.0,0.00019]
[1777842905978,56.82,79013.67,3.1,1.0,0.0,0.00019]
[1777842915041,56.82,79013.64,3.1,1.0,0.0,0.00019]
[1777842918062,56.82,79012.13,3.1,1.0,0.0,0.00019]
[1777842923097,56.82,79011.84,3.1,1.0,0.0,0.00019]
[1777842928132,56.82,79012.9,3.1,1.0,0.0,0.00019]
[1777842931153,56.82,79012.89,3.1,1.0,0.0,0.00019]
[1777842936188,56.82,79012.39,3.1,1.0,0.0,0.00019]
[1777842946258,56.82,79012.19,3.1,1.0,0.0,0.00019]
[1777842951293,56.82,79012.18,3.1,1.0,0.0,0.00019]
[1777842956328,56.82,79012.21,3.1,1.0,0.0,0.00019]
[1777842957486,56.82,79012.21,3.1,1.0,0.0,0.00019]
[1777842958227,56.82,79012.21,3.1,1.0,0.0,0.00019]
[1777842966399,56.82,79012.47,3.1,1.0,0.0,0.00019]
[1777842967993,56.82,79012.27,3.1,1.0,0.0,0.00019]
[1777842972206,56.82,79012.42,3.1,1.0,0.0,0.00019]
[1777842985532,56.82,79012.5,3.1,1.0,0.0,0.00019]
[1777842993588,56.82,79012.76,3.1,1.0,0.0,0.00019]
[1777842998623,56.82,79012.77,3.1,1.0,0.0,0.00019]
[1777843004665,56.82,79013.43,3.1,1.0,0.0,0.00019]
[1777843010707,56.82,79013.15,3.1,1.0,0.0,0.00019]
[1777843015742,56.82,79013.04,3.1,1.0,0.0,0.00019]
[1777843017756,56.82,79009.49,3.1,1.0,0.0,0.00019]
[1777843018763,56.82,79001.98,3.1,1.0,0.0,0.00019]
[1777843019770,56.82,78995.05,3.1,1.0,0.0,0.0002]
[1777843020777,56.82,78990.24,3.1,1.0,0.0,0.0002]
[1777843026820,56.82,78990.44,3.1,1.0,0.0,0.0002]
[1777843031855,56.82,78990.18,3.1,1.0,0.0,0.0002]
[1777843033869,56.82,78985.25,3.1,1.0,0.0,0.0002]
[1777843034876,56.82,78983.79,3.1,1.0,0.0,0.0002]
[1777843039911,56.82,78982.31,3.1,1.0,0.0,0.00021]
[1777843044946,56.82,78982.46,3.1,1.0,0.0,0.00021]
[1777843046960,56.82,78981.03,3.1,1.0,0.0,0.00021]
[1777843047967,56.82,78978.93,3.1,1.0,0.0,0.00021]
[1777843053002,56.82,78979.06,3.1,1.0,0.0,0.0002]
[1777843055016,56.82,78980.95,3.1,1.0,0.0,0.0002]
[1777843060051,56.82,78979.93,3.1,1.0,0.0,0.0002]
[1777843065086,56.82,78979.35,3.1,1.0,0.0,0.0002]
[1777843070121,56.82,78979.23,3.1,1.0,0.0,0.0002]
[1777843071864,56.82,78979.23,3.1,1.0,0.0,0.0002]
[1777843073408,56.82,78979.23,3.1,1.0,0.0,0.0002]
[1777843078082,56.82,78979.87,3.1,1.0,0.0,0.0002]
[1777843081046,56.82,78979.79,3.1,1.0,0.0,0.0002]
[1777843083031,56.82,78979.79,3.1,1.0,0.0,0.0002]
[1777843085607,56.82,78979.79,3.1,1.0,0.0,0.0002]
[1777843087259,56.82,78979.72,3.1,1.0,0.0,0.0002]
[1777843088532,56.82,78979.72,3.1,1.0,0.0,0.0002]
[1777843094290,56.82,78979.58,3.1,1.0,0.0,0.0002]
[1777843103060,56.82,78979.58,3.1,1.0,0.0,0.0002]
[1777843105297,56.82,78979.58,3.1,1.0,0.0,0.0002]
[1777843113424,56.82,78982.51,3.1,1.0,0.0,0.0002]
[1777843118459,56.82,78982.61,3.1,1.0,0.0,0.0002]
[1777843122450,56.82,78982.68,3.1,1.0,0.0,0.0002]
[1777843124228,56.82,78982.53,3.1,1.0,0.0,0.0002]
[1777843131549,56.82,78979.71,3.1,1.0,0.0,0.0002]
[1777843132557,56.82,78973.49,3.1,1.0,0.0,0.0002]
[1777843136585,56.82,78973.17,3.1,1.0,0.0,0.0002]
[1777843141620,56.82,78973.06,3.1,1.0,0.0,0.0002]
[1777843143697,56.82,78975.39,3.1,1.0,0.0,0.0002]
[1777843148732,56.82,78975.89,3.1,1.0,0.0,0.0002]
[1777843149740,56.82,78973.08,3.1,1.0,0.0,0.0002]
[1777843150747,56.82,78971.53,3.1,1.0,0.0,0.0002]
[1777843151754,56.82,78969.77,3.1,1.0,0.0,0.00021]
[1777843156789,56.82,78969.61,3.1,1.0,0.0,0.00021]
[1777843157986,56.82,78969.61,3.1,1.0,0.0,0.00021]
[1777843159859,56.82,78969.61,3.1,1.0,0.0,0.00021]
[1777843159949,56.82,78971.2,3.1,1.0,0.0,0.0002]
[1777843168873,56.82,78973.22,3.1,1.0,0.0,0.0002]
[1777843171894,56.82,78974.52,3.1,1.0,0.0,0.0002]
[1777843176929,56.82,78974.97,3.1,1.0,0.0,0.0002]
[1777843189013,56.82,78974.51,3.1,1.0,0.0,0.0002]
[1777843195055,56.82,78974.6,3.1,1.0,0.0,0.0002]
[1777843200090,56.82,78975.2,3.1,1.0,0.0,0.0002]
[1777843213090,56.82,78974.97,3.1,1.0,0.0,0.0002]
[1777843218215,56.82,78975.09,3.1,1.0,0.0,0.0002]
[1777843219811,56.82,78975.09,3.1,1.0,0.0,0.0002]
[1777843227979,56.82,78975.09,3.1,1.0,0.0,0.0002]
[1777843232012,56.82,78976.08,3.1,1.0,0.0,0.0002]
[1777843232088,56.82,78976.62,3.1,1.0,0.0,0.00019]
[1777843237350,56.82,78976.51,3.1,1.0,0.0,0.00019]
[1777843242385,56.82,78976.54,3.1,1.0,0.0,0.00019]
[1777843247420,56.82,78976.66,3.1,1.0,0.0,0.00019]
[1777843252455,56.82,78980.1,3.1,1.0,0.0,0.00019]
[1777843257489,56.82,78980.81,3.1,1.0,0.0,0.00019]
[1777843263535,56.82,78980.96,3.1,1.0,0.0,0.00019]
[1777843270586,56.82,78982.21,3.1,1.0,0.0,0.00019]
[1777843272600,56.82,78980.56,3.1,1.0,0.0,0.00019]
[1777843273608,56.82,78978.91,3.1,1.0,0.0,0.00019]
[1777843279650,56.82,78978.93,3.1,1.0,0.0,0.00019]
[1777843286699,56.82,78981.88,3.1,1.0,0.0,0.00019]
[1777843287438,56.82,78981.88,3.1,1.0,0.0,0.00019]
[1777843288111,56.82,78981.88,3.1,1.0,0.0,0.00019]
[1777843291734,56.82,78977.84,3.1,1.0,0.0,0.00019]
[1777843293004,56.82,78977.84,3.1,1.0,0.0,0.00019]
[1777843298258,56.82,78976.92,3.1,1.0,0.0,0.00019]
[1777843300797,56.82,78974.8,3.1,1.0,0.0,0.00019]
[1777843301805,56.82,78972.76,3.1,1.0,0.0,0.00019]
[1777843306840,56.82,78971.67,3.1,1.0,0.0,0.00019]
[1777843313021,56.82,78971.71,3.1,1.0,0.0,0.00019]
[1777843316752,56.82,78971.71,3.1,1.0,0.0,0.00019]
[1777843321945,56.82,78974.87,3.1,1.0,0.0,0.00019]
[1777843322493,56.82,78974.87,3.1,1.0,0.0,0.00019]
[1777843322952,56.82,78976.71,3.1,1.0,0.0,0.00019]
[1777843323874,56.82,78976.71,3.1,1.0,0.0,0.00019]
[1777843328993,56.82,78977.23,3.1,1.0,0.0,0.00019]
[1777843334029,56.82,78977.03,3.1,1.0,0.0,0.00019]
[1777843339064,56.82,78976.78,3.1,1.0,0.0,0.00019]
[1777843344098,56.82,78976.75,3.1,1.0,0.0,0.00019]
[1777843349134,56.82,78976.32,3.1,1.0,0.0,0.00019]
[1777843351148,56.82,78975.81,3.1,1.0,0.0,0.00019]
[1777843356183,56.82,78975.08,3.1,1.0,0.0,0.00019]
[1777843361219,56.82,78975.12,3.1,1.0,0.0,0.00019]
[1777843363062,56.82,78975.1,3.1,1.0,0.0,0.00019]
[1777843364409,56.82,78975.03,3.1,1.0,0.0,0.00019]
[1777843367359,56.82,78975.03,3.1,1.0,0.0,0.00019]
[1777843370541,56.82,78975.02,3.1,1.0,0.0,0.00019]
[1777843377192,56.82,78975.02,3.1,1.0,0.0,0.00019]
[1777843385386,56.82,78976.14,3.1,1.0,0.0,0.00019]
[1777843390422,56.82,78975.72,3.1,1.0,0.0,0.00019]
[1777843401499,56.82,78975.04,3.1,1.0,0.0,0.00019]
[1777843407541,56.82,78973.0,3.1,1.0,0.0,0.00019]
[1777843408547,56.82,78971.33,3.1,1.0,0.0,0.00019]
[1777843411569,56.82,78970.69,3.1,1.0,0.0,0.00019]
[1777843416603,56.82,78971.31,3.1,1.0,0.0,0.00019]
[1777843418088,56.82,78971.31,3.1,1.0,0.0,0.00019]
[1777843424169,56.82,78971.17,3.1,1.0,0.0,0.00019]
[1777843431710,56.82,78971.14,3.1,1.0,0.0,0.00019]
[1777843437485,56.82,78971.11,3.1,1.0,0.0,0.00019]
[1777843438296,56.82,78971.11,3.1,1.0,0.0,0.00019]
[1777843444802,56.82,78971.51,3.1,1.0,0.0,0.00019]
[1777843452506,56.82,78971.54,3.1,1.0,0.0,0.00019]
[1777843454062,56.82,78971.54,3.1,1.0,0.0,0.00019]
[1777843461929,56.82,78970.77,3.1,1.0,0.0,0.00019]
[1777843466964,56.82,78970.53,3.1,1.0,0.0,0.00019]
[1777843475019,56.82,78970.54,3.1,1.0,0.0,0.00018]
[1777843483076,56.82,78964.34,3.1,1.0,0.0,0.00019]
[1777843484083,56.82,78961.68,3.1,1.0,0.0,0.00019]
[1777843487104,56.82,78959.41,3.1,1.0,0.0,0.00019]
[1777843492138,56.82,78958.94,3.1,1.0,0.0,0.00019]
[1777843497173,56.82,78958.91,3.1,1.0,0.0,0.00019]
[1777843499187,56.82,78955.5,3.1,1.0,0.0,0.00019]
[1777843501203,56.82,78953.0,3.1,1.0,0.0,0.00019]
[1777843503216,56.82,78951.47,3.1,1.0,0.0,0.0002]
[1777843504222,56.82,78950.0,3.1,1.0,0.0,0.0002]
[1777843509258,56.82,78947.4,3.1,1.0,0.0,0.0002]
[1777843510265,56.82,78945.41,3.1,1.0,0.0,0.0002]
[1777843512279,56.82,78942.1,3.1,1.0,0.0,0.0002]
[1777843514293,56.82,78946.4,3.1,1.0,0.0,0.0002]
[1777843515300,56.82,78944.48,3.1,1.0,0.0,0.0002]
[1777843516306,56.82,78941.18,3.1,1.0,0.0,0.0002]
[1777843521342,56.82,78938.48,3.1,1.0,0.0,0.0002]
[1777843531412,56.82,78937.63,3.1,1.0,0.0,0.0002]
[1777843537454,56.82,78934.17,3.1,1.0,0.0,0.0002]
[1777843537544,56.82,78934.17,3.1,1.0,0.0,0.0002]
[1777843538870,56.82,78934.17,3.1,1.0,0.0,0.0002]
[1777843544503,56.82,78934.01,3.1,1.0,0.0,0.0002]
[1777843549538,56.82,78933.56,3.1,1.0,0.0,0.0002]
[1777843550544,56.82,78930.5,3.1,1.0,0.0,0.0002]
[1777843555581,56.82,78930.4,3.1,1.0,0.0,0.0002]
[1777843561623,56.82,78930.36,3.1,1.0,0.0,0.0002]
[1777843566658,56.82,78930.44,3.1,1.0,0.0,0.0002]
[1777843571693,56.82,78930.66,3.1,1.0,0.0,0.0002]
[1777843577503,56.82,78930.53,3.1,1.0,0.0,0.0002]
[1777843578218,56.82,78930.53,3.1,1.0,0.0,0.0002]
[1777843579749,56.82,78927.17,3.1,1.0,0.0,0.00021]
[1777843580755,56.82,78925.58,3.1,1.0,0.0,0.00021]
[1777843586798,56.82,78925.02,3.1,1.0,0.0,0.00021]
[1777843593851,56.82,78924.94,3.1,1.0,0.0,0.0002]
[1777843599893,56.82,78924.84,3.1,1.0,0.0,0.0002]
[1777843602914,56.82,78923.26,3.1,1.0,0.0,0.0002]
[1777843608026,56.82,78922.7,3.1,1.0,0.0,0.00021]
[1777843613991,56.82,78922.7,3.1,1.0,0.0,0.00021]
[1777843615519,56.82,78922.7,3.1,1.0,0.0,0.00021]
[1777843626076,56.82,78922.48,3.1,1.0,0.0,0.00021]
[1777843631111,56.82,78922.03,3.1,1.0,0.0,0.00021]
[1777843632546,56.82,78922.03,3.1,1.0,0.0,0.00021]
[1777843633057,56.82,78922.78,3.1,1.0,0.0,0.00021]
[1777843633124,56.82,78924.46,3.1,1.0,0.0,0.0002]
[1777843639166,56.82,78923.99,3.1,1.0,0.0,0.0002]
[1777843644202,56.82,78925.35,3.1,1.0,0.0,0.0002]
[1777843650244,56.82,78924.84,3.1,1.0,0.0,0.0002]
[1777843660313,56.82,78924.6,3.1,1.0,0.0,0.0002]
[1777843662494,56.82,78924.35,3.1,1.0,0.0,0.0002]
[1777843668615,56.82,78924.28,3.1,1.0,0.0,0.0002]
[1777843674415,56.82,78924.28,3.1,1.0,0.0,0.0002]
[1777843677409,56.82,78924.28,3.1,1.0,0.0,0.0002]
[1777843677831,56.82,78924.28,3.1,1.0,0.0,0.0002]
[1777843685492,56.82,78924.45,3.1,1.0,0.0,0.0002]
[1777843690527,56.82,78924.65,3.1,1.0,0.0,0.0002]
[1777843695562,56.82,78924.58,3.1,1.0,0.0,0.0002]
[1777843700598,56.82,78924.62,3.1,1.0,0.0,0.0002]
[1777843706638,56.82,78924.3,3.1,1.0,0.0,0.0002]
[1777843708082,56.82,78924.3,3.1,1.0,0.0,0.0002]
[1777843711673,56.82,78924.12,3.1,1.0,0.0,0.0002]
[1777843719730,56.82,78923.68,3.1,1.0,0.0,0.0002]
[1777843723952,56.82,78923.65,3.1,1.0,0.0,0.0002]
[1777843728077,56.82,78923.68,3.1,1.0,0.0,0.0002]
[1777843733828,56.82,78923.3,3.1,1.0,0.0,0.0002]
[1777843734803,56.82,78923.3,3.1,1.0,0.0,0.0002]
[1777843737495,56.82,78923.3,3.1,1.0,0.0,0.0002]
[1777843738116,56.82,78923.3,3.1,1.0,0.0,0.0002]
[1777843743897,56.82,78922.78,3.1,1.0,0.0,0.0002]
[1777843748049,56.82,78921.65,3.1,1.0,0.0,0.0002]
[1777843752251,56.82,78921.64,3.1,1.0,0.0,0.0002]
[1777843752961,56.82,78917.66,3.1,1.0,0.0,0.0002]
[1777843759002,56.82,78918.05,3.1,1.0,0.0,0.0002]
[1777843764038,56.82,78917.87,3.1,1.0,0.0,0.0002]
[1777843768120,56.82,78917.94,3.1,1.0,0.0,0.0002]
[1777843768159,56.82,78919.53,3.1,1.0,0.0,0.0002]
[1777843771087,56.82,78919.86,3.1,1.0,0.0,0.0002]
[1777843772343,56.82,78919.86,3.1,1.0,0.0,0.0002]
[1777843778135,56.82,78919.72,3.1,1.0,0.0,0.0002]
[1777843785185,56.82,78919.48,3.1,1.0,0.0,0.0002]
[1777843790220,56.82,78919.38,3.1,1.0,0.0,0.0002]
[1777843804318,56.82,78918.84,3.1,1.0,0.0,0.0002]
[1777843810360,56.82,78919.19,3.1,1.0,0.0,0.0002]
[1777843814387,56.82,78917.46,3.1,1.0,0.0,0.0002]
[1777843815394,56.82,78915.47,3.1,1.0,0.0,0.0002]
[1777843820429,56.82,78915.17,3.1,1.0,0.0,0.0002]
[1777843822444,56.82,78913.3,3.1,1.0,0.0,0.0002]
[1777843828486,56.82,78912.82,3.1,1.0,0.0,0.0002]
[1777843831507,56.82,78914.18,3.1,1.0,0.0,0.0002]
[1777843837549,56.82,78914.45,3.1,1.0,0.0,0.0002]
[1777843839563,56.82,78917.77,3.1,1.0,0.0,0.00019]
[1777843840570,56.82,78920.34,3.1,1.0,0.0,0.00019]
[1777843841578,56.82,78922.77,3.1,1.0,0.0,0.00019]
[1777843848627,56.82,78924.71,3.1,1.0,0.0,0.00019]
[1777843854668,56.82,78924.46,3.1,1.0,0.0,0.00019]
[1777843860711,56.82,78924.55,3.1,1.0,0.0,0.00019]
[1777843866753,56.82,78924.14,3.1,1.0,0.0,0.00019]
[1777843867759,56.82,78921.64,3.1,1.0,0.0,0.00019]
[1777843872794,56.82,78921.61,3.1,1.0,0.0,0.00019]
[1777843877829,56.82,78921.53,3.1,1.0,0.0,0.00019]
[1777843882864,56.82,78921.6,3.1,1.0,0.0,0.00019]
[1777843887900,56.82,78922.13,3.1,1.0,0.0,0.00019]
[1777843891928,56.82,78922.24,3.1,1.0,0.0,0.00019]
[1777843896963,56.82,78922.24,3.1,1.0,0.0,0.00019]
[1777843904017,56.82,78921.68,3.1,1.0,0.0,0.00019]
[1777843909051,56.82,78920.8,3.1,1.0,0.0,0.00019]
[1777843916100,56.82,78920.9,3.1,1.0,0.0,0.00019]
[1777843921135,56.82,78920.83,3.1,1.0,0.0,0.00019]
[1777843932213,56.82,78920.78,3.1,1.0,0.0,0.00019]
[1777843939262,56.82,78920.58,3.1,1.0,0.0,0.00019]
[1777843944297,56.82,78920.61,3.1,1.0,0.0,0.00019]
[1777843953359,56.82,78920.68,3.1,1.0,0.0,0.00019]
[1777843958039,56.82,78920.61,3.1,1.0,0.0,0.00019]
[1777843961490,56.82,78920.61,3.1,1.0,0.0,0.00019]
[1777843971486,56.82,78920.58,3.1,1.0,0.0,0.00019]
[1777843976521,56.82,78922.42,3.1,1.0,0.0,0.00018]
[1777843977527,56.82,78924.79,3.1,1.0,0.0,0.00018]
[1777843982562,56.82,78925.57,3.1,1.0,0.0,0.00018]
[1777843987599,56.82,78925.04,3.1,1.0,0.0,0.00018]
[1777843992634,56.82,78925.38,3.1,1.0,0.0,0.00018]
[1777843997669,56.82,78924.0,3.1,1.0,0.0,0.00018]
[1777844002704,56.82,78924.19,3.1,1.0,0.0,0.00018]
[1777844008746,56.82,78924.44,3.1,1.0,0.0,0.00018]
[1777844016801,56.82,78924.87,3.1,1.0,0.0,0.00018]
[1777844023851,56.82,78924.87,3.1,1.0,0.0,0.00018]
[1777844027505,56.82,78924.73,3.1,1.0,0.0,0.00018]
[1777844028146,56.82,78924.76,3.1,1.0,0.0,0.00018]
[1777844037949,56.82,78924.82,3.1,1.0,0.0,0.00018]
[1777844038118,56.82,78924.82,3.1,1.0,0.0,0.00018]
[1777844043638,56.82,78924.96,3.1,1.0,0.0,0.00018]
[1777844047505,56.82,78924.58,3.1,1.0,0.0,0.00018]
[1777844050032,56.82,78922.14,3.1,1.0,0.0,0.00018]
[1777844052492,56.82,78920.84,3.1,1.0,0.0,0.00018]
[1777844057435,56.82,78920.11,3.1,1.0,0.0,0.00018]
[1777844057964,56.82,78920.11,3.1,1.0,0.0,0.00018]
[1777844063124,56.82,78919.79,3.1,1.0,0.0,0.00018]
[1777844067481,56.82,78919.68,3.1,1.0,0.0,0.00018]
[1777844068082,56.82,78919.68,3.1,1.0,0.0,0.00018]
[1777844071180,56.82,78919.69,3.1,1.0,0.0,0.00018]
[1777844072412,56.82,78919.69,3.1,1.0,0.0,0.00018]
[1777844072948,56.82,78919.69,3.1,1.0,0.0,0.00018]
[1777844082257,56.82,78918.82,3.1,1.0,0.0,0.00018]
[1777844088299,56.82,78919.55,3.1,1.0,0.0,0.00018]
[1777844093335,56.82,78919.67,3.1,1.0,0.0,0.00018]
[1777844098144,56.82,78918.94,3.1,1.0,0.0,0.00018]
[1777844102247,56.82,78918.94,3.1,1.0,0.0,0.00018]
[1777844102398,56.82,78917.08,3.1,1.0,0.0,0.00018]
[1777844103404,56.82,78915.19,3.1,1.0,0.0,0.00018]
[1777844108440,56.82,78914.34,3.1,1.0,0.0,0.00018]
[1777844115491,56.82,78914.27,3.1,1.0,0.0,0.00018]
[1777844120526,56.82,78914.37,3.1,1.0,0.0,0.00018]
[1777844125560,56.82,78914.85,3.1,1.0,0.0,0.00018]
[1777844131603,56.82,78914.81,3.1,1.0,0.0,0.00018]
[1777844139661,56.82,78914.55,3.1,1.0,0.0,0.00018]
[1777844149730,56.82,78914.88,3.1,1.0,0.0,0.00018]
[1777844152465,56.82,78914.88,3.1,1.0,0.0,0.00018]
[1777844153196,56.82,78914.88,3.1,1.0,0.0,0.00018]
[1777844158793,56.82,78914.85,3.1,1.0,0.0,0.00018]
[1777844163831,56.82,78914.58,3.1,1.0,0.0,0.00018]
[1777844169873,56.82,78914.92,3.1,1.0,0.0,0.00018]
[1777844175915,56.82,78914.51,3.1,1.0,0.0,0.00018]
[1777844176922,56.82,78909.04,3.1,1.0,0.0,0.00018]
[1777844177928,56.82,78906.07,3.1,1.0,0.0,0.00018]
[1777844182964,56.82,78904.66,3.1,1.0,0.0,0.00018]
[1777844189006,56.82,78904.63,3.1,1.0,0.0,0.00018]
[1777844192027,56.82,78904.58,3.1,1.0,0.0,0.00018]
[1777844196055,56.82,78901.22,3.1,1.0,0.0,0.00018]
[1777844203103,56.82,78900.6,3.1,1.0,0.0,0.00018]
[1777844210153,56.82,78900.7,3.1,1.0,0.0,0.00018]
[1777844215187,56.82,78900.25,3.1,1.0,0.0,0.00018]
[1777844220223,56.82,78900.61,3.1,1.0,0.0,0.00018]
[1777844225258,56.82,78900.64,3.1,1.0,0.0,0.00018]
[1777844229738,56.82,78900.71,3.1,1.0,0.0,0.00018]
[1777844229788,56.82,78894.22,3.1,1.0,0.0,0.00019]
[1777844230293,56.82,78889.5,3.1,1.0,0.0,0.00019]
[1777844233120,56.82,78888.24,3.1,1.0,0.0,0.00019]
[1777844242377,56.82,78888.12,3.1,1.0,0.0,0.00019]
[1777844247412,56.82,78887.31,3.1,1.0,0.0,0.00019]
[1777844249010,56.82,78887.31,3.1,1.0,0.0,0.00019]
[1777844249078,56.82,78887.31,3.1,1.0,0.0,0.00019]
[1777844249111,56.82,78887.31,3.1,1.0,0.0,0.00019]
[1777844251440,56.82,78885.67,3.1,1.0,0.0,0.00019]
[1777844252446,56.82,78872.06,3.1,1.0,0.0,0.0002]
[1777844253454,56.82,78869.37,3.1,1.0,0.0,0.0002]
[1777844258490,56.82,78868.54,3.1,1.0,0.0,0.0002]
[1777844265539,56.82,78868.18,3.1,1.0,0.0,0.0002]
[1777844270573,56.82,78867.83,3.1,1.0,0.0,0.0002]
[1777844271581,56.82,78861.14,3.1,1.0,0.0,0.0002]
[1777844272587,56.82,78856.68,3.1,1.0,0.0,0.0002]
[1777844274601,56.82,78853.91,3.1,1.0,0.0,0.00021]
[1777844276202,56.82,78853.91,3.1,1.0,0.0,0.00021]
[1777844275609,56.82,78852.23,3.1,1.0,0.0,0.00021]
[1777844276617,56.82,78839.53,3.1,1.0,0.0,0.00022]
[1777844277624,56.82,78830.97,3.1,1.0,0.0,0.00022]
[1777844278630,56.82,78829.93,3.1,1.0,0.0,0.00022]
[1777844279638,56.82,78837.6,3.1,1.0,0.0,0.00022]
[1777844280645,56.82,78849.12,3.1,1.0,0.0,0.00021]
[1777844281652,56.82,78862.69,3.1,1.0,0.0,0.0002]
[1777844282950,56.82,78867.48,3.1,1.0,0.0,0.0002]
[1777844284673,56.82,78863.3,3.1,1.0,0.0,0.0002]
[1777844285680,56.82,78861.71,3.1,1.0,0.0,0.0002]
[1777844287693,56.82,78863.5,3.1,1.0,0.0,0.0002]
[1777844288527,56.82,78863.5,3.1,1.0,0.0,0.0002]
[1777844288594,56.82,78863.5,3.1,1.0,0.0,0.0002]
[1777844288700,56.82,78864.4,3.1,1.0,0.0,0.0002]
[1777844291722,56.82,78863.02,3.1,1.0,0.0,0.0002]
[1777844296757,56.82,78860.65,3.1,1.0,0.0,0.0002]
[1777844300646,56.82,78859.33,3.1,1.0,0.0,0.0002]
[1777844300828,56.82,78859.33,3.1,1.0,0.0,0.0002]
[1777844300847,56.82,78858.61,3.1,1.0,0.0,0.0002]
[1777844301792,56.82,78854.73,3.1,1.0,0.0,0.00021]
[1777844302799,56.82,78850.21,3.1,1.0,0.0,0.00021]
[1777844305821,56.82,78848.03,3.1,1.0,0.0,0.00021]
[1777844310855,56.82,78847.85,3.1,1.0,0.0,0.00021]
[1777844311863,56.82,78845.6,3.1,1.0,0.0,0.00021]
[1777844314884,56.82,78843.61,3.1,1.0,0.0,0.00021]
[1777844315891,56.82,78841.49,3.1,1.0,0.0,0.00021]
[1777844318912,56.82,78845.82,3.1,1.0,0.0,0.00021]
[1777844319919,56.82,78858.05,3.1,1.0,0.0,0.0002]
[1777844320925,56.82,78859.86,3.1,1.0,0.0,0.0002]
[1777844321932,56.82,78862.32,3.1,1.0,0.0,0.0002]
[1777844323947,56.82,78865.76,3.1,1.0,0.0,0.0002]
[1777844328092,56.82,78865.87,3.1,1.0,0.0,0.0002]
[1777844332136,56.82,78866.74,3.1,1.0,0.0,0.0002]
[1777844332208,56.82,78868.16,3.1,1.0,0.0,0.00019]
[1777844338045,56.82,78870.98,3.1,1.0,0.0,0.00019]
[1777844343080,56.82,78872.7,3.1,1.0,0.0,0.00019]
[1777844346049,56.82,78872.63,3.1,1.0,0.0,0.00019]
[1777844346077,56.82,78872.63,3.1,1.0,0.0,0.00019]
[1777844346150,56.82,78872.63,3.1,1.0,0.0,0.00019]
[1777844354156,56.82,78872.63,3.1,1.0,0.0,0.00019]
[1777844357426,56.82,78872.6,3.1,1.0,0.0,0.00019]
[1777844361163,56.82,78872.52,3.1,1.0,0.0,0.00019]
[1777844363185,56.82,78872.52,3.1,1.0,0.0,0.00019]
[1777844367290,56.82,78872.56,3.1,1.0,0.0,0.00019]
[1777844371276,56.82,78872.16,3.1,1.0,0.0,0.00019]
[1777844377319,56.82,78871.47,3.1,1.0,0.0,0.00019]
[1777844381288,56.82,78871.47,3.1,1.0,0.0,0.00019]
[1777844381333,56.82,78871.43,3.1,1.0,0.0,0.00019]
[1777844381431,56.82,78871.43,3.1,1.0,0.0,0.00019]
[1777844389402,56.82,78871.62,3.1,1.0,0.0,0.00019]
[1777844394438,56.82,78869.06,3.1,1.0,0.0,0.00019]
[1777844397459,56.82,78866.0,3.1,1.0,0.0,0.00019]
[1777844402494,56.82,78866.69,3.1,1.0,0.0,0.00019]
[1777844407529,56.82,78866.65,3.1,1.0,0.0,0.00019]
[1777844409542,56.82,78868.54,3.1,1.0,0.0,0.00019]
[1777844414578,56.82,78869.76,3.1,1.0,0.0,0.00019]
[1777844419612,56.82,78870.5,3.1,1.0,0.0,0.00019]
[1777844426664,56.82,78871.29,3.1,1.0,0.0,0.00019]
[1777844432706,56.82,78870.96,3.1,1.0,0.0,0.00019]
[1777844437741,56.82,78866.01,3.1,1.0,0.0,0.00019]
[1777844443784,56.82,78866.77,3.1,1.0,0.0,0.00019]
[1777844448136,56.82,78866.87,3.1,1.0,0.0,0.00019]
[1777844450347,56.82,78866.8,3.1,1.0,0.0,0.00019]
[1777844454863,56.82,78865.38,3.1,1.0,0.0,0.00019]
[1777844459898,56.82,78866.16,3.1,1.0,0.0,0.00019]
[1777844467953,56.82,78865.44,3.1,1.0,0.0,0.00019]
[1777844472554,56.82,78865.41,3.1,1.0,0.0,0.00019]
[1777844473368,56.82,78865.41,3.1,1.0,0.0,0.00019]
[1777844476010,56.82,78863.13,3.1,1.0,0.0,0.00019]
[1777844477531,56.82,78863.38,3.1,1.0,0.0,0.00019]
[1777844478261,56.82,78863.38,3.1,1.0,0.0,0.00019]
[1777844487087,56.82,78861.88,3.1,1.0,0.0,0.00019]
[1777844488136,56.82,78861.88,3.1,1.0,0.0,0.00019]
[1777844491115,56.82,78862.88,3.1,1.0,0.0,0.00019]
[1777844492184,56.82,78862.88,3.1,1.0,0.0,0.00019]
[1777844499171,56.82,78862.74,3.1,1.0,0.0,0.00019]
[1777844507269,56.82,78862.74,3.1,1.0,0.0,0.00019]
[1777844507328,56.82,78862.74,3.1,1.0,0.0,0.00019]
[1777844507419,56.82,78844.04,3.1,1.0,0.0,0.0002]
[1777844508236,56.82,78831.05,3.1,1.0,0.0,0.00021]
[1777844509245,56.82,78827.9,3.1,1.0,0.0,0.00021]
[1777844510250,56.82,78822.89,3.1,1.0,0.0,0.00021]
[1777844511258,56.82,78819.82,3.1,1.0,0.0,0.00021]
[1777844516293,56.82,78820.16,3.1,1.0,0.0,0.00021]
[1777844517240,56.82,78820.16,3.1,1.0,0.0,0.00021]
[1777844517330,56.82,78820.16,3.1,1.0,0.0,0.00021]
[1777844517382,56.82,78819.36,3.1,1.0,0.0,0.00021]
[1777844524349,56.82,78819.12,3.1,1.0,0.0,0.00021]
[1777844528368,56.82,78819.24,3.1,1.0,0.0,0.00021]
[1777844528423,56.82,78816.14,3.1,1.0,0.0,0.00022]
[1777844529382,56.82,78816.14,3.1,1.0,0.0,0.00022]
[1777844529389,56.82,78785.98,3.1,1.0,0.0,0.00024]
[1777844530397,56.82,78782.04,3.1,1.0,0.0,0.00024]
[1777844531403,56.82,78780.55,3.1,1.0,0.0,0.00024]
[1777844532364,56.82,78780.55,3.1,1.0,0.0,0.00024]
[1777844534424,56.82,78777.17,3.1,1.0,0.0,0.00024]
[1777844535431,56.82,78773.83,3.1,1.0,0.0,0.00024]
[1777844536438,56.82,78769.62,3.1,1.0,0.0,0.00025]
[1777844541472,56.82,78771.83,3.1,1.0,0.0,0.00025]
[1777844542480,56.82,78776.42,3.1,1.0,0.0,0.00024]
[1777844543487,56.82,78779.48,3.1,1.0,0.0,0.00024]
[1777844545415,56.82,78779.48,3.1,1.0,0.0,0.00024]
[1777844545583,56.82,78780.68,3.1,1.0,0.0,0.00024]
[1777844545629,56.82,78780.74,3.1,1.0,0.0,0.00024]
[1777844547514,56.82,78783.88,3.1,1.0,0.0,0.00024]
[1777844551543,56.82,78784.45,3.1,1.0,0.0,0.00023]
[1777844556578,56.82,78785.88,3.1,1.0,0.0,0.00023]
[1777844557698,56.82,78785.88,3.1,1.0,0.0,0.00023]
[1777844557831,56.82,78785.88,3.1,1.0,0.0,0.00023]
[1777844557858,56.82,78786.52,3.1,1.0,0.0,0.00023]
[1777844562620,56.82,78789.58,3.1,1.0,0.0,0.00023]
[1777844568339,56.82,78789.47,3.1,1.0,0.0,0.00023]
[1777844572690,56.82,78786.5,3.1,1.0,0.0,0.00023]
[1777844574506,56.82,78786.5,3.1,1.0,0.0,0.00023]
[1777844574426,56.82,78783.74,3.1,1.0,0.0,0.00023]
[1777844574584,56.82,78783.74,3.1,1.0,0.0,0.00023]
[1777844574704,56.82,78784.04,3.1,1.0,0.0,0.00023]
[1777844577724,56.82,78780.78,3.1,1.0,0.0,0.00024]
[1777844578837,56.82,78776.55,3.1,1.0,0.0,0.00024]
[1777844579739,56.82,78773.39,3.1,1.0,0.0,0.00024]
[1777844580746,56.82,78771.14,3.1,1.0,0.0,0.00024]
[1777844581753,56.82,78767.39,3.1,1.0,0.0,0.00024]
[1777844582759,56.82,78765.49,3.1,1.0,0.0,0.00025]
[1777844587794,56.82,78763.09,3.1,1.0,0.0,0.00025]
[1777844588802,56.82,78761.41,3.1,1.0,0.0,0.00025]
[1777844590390,56.82,78753.99,3.1,1.0,0.0,0.00025]
[1777844591426,56.82,78753.99,3.1,1.0,0.0,0.00025]
[1777844591495,56.82,78736.22,3.1,1.0,0.0,0.00027]
[1777844591827,56.82,78725.89,3.1,1.0,0.0,0.00028]
[1777844592834,56.82,78724.34,3.1,1.0,0.0,0.00028]
[1777844594064,56.82,78724.34,3.1,1.0,0.0,0.00028]
[1777844594084,56.82,78730.61,3.1,1.0,0.0,0.00027]
[1777844594848,56.82,78742.07,3.1,1.0,0.0,0.00026]
[1777844595856,56.82,78748.55,3.1,1.0,0.0,0.00026]
[1777844596863,56.82,78754.83,3.1,1.0,0.0,0.00025]
[1777844598166,56.82,78756.85,3.1,1.0,0.0,0.00025]
[1777844600891,56.82,78758.67,3.1,1.0,0.0,0.00025]
[1777844602905,56.82,78760.94,3.1,1.0,0.0,0.00025]
[1777844603911,56.82,78762.55,3.1,1.0,0.0,0.00025]
[1777844604834,56.82,78762.55,3.1,1.0,0.0,0.00025]
[1777844605074,56.82,78762.55,3.1,1.0,0.0,0.00025]
[1777844605175,56.82,78764.11,3.1,1.0,0.0,0.00025]
[1777844607940,56.82,78762.63,3.1,1.0,0.0,0.00025]
[1777844608947,56.82,78760.51,3.1,1.0,0.0,0.00025]
[1777844611967,56.82,78760.42,3.1,1.0,0.0,0.00025]
[1777844613982,56.82,78757.11,3.1,1.0,0.0,0.00025]
[1777844614989,56.82,78753.91,3.1,1.0,0.0,0.00025]
[1777844617003,56.82,78752.3,3.1,1.0,0.0,0.00025]
[1777844618179,56.82,78752.3,3.1,1.0,0.0,0.00025]
[1777844619017,56.82,78749.97,3.1,1.0,0.0,0.00025]
[1777844622084,56.82,78749.47,3.1,1.0,0.0,0.00025]
[1777844622147,56.82,78749.47,3.1,1.0,0.0,0.00025]
[1777844622334,56.82,78749.47,3.1,1.0,0.0,0.00025]
[1777844624052,56.82,78747.06,3.1,1.0,0.0,0.00026]
[1777844626066,56.82,78741.52,3.1,1.0,0.0,0.00026]
[1777844627073,56.82,78739.47,3.1,1.0,0.0,0.00026]
[1777844628080,56.82,78738.05,3.1,1.0,0.0,0.00026]
[1777844628604,56.82,78738.05,3.1,1.0,0.0,0.00026]
[1777844628612,56.82,78738.05,3.1,1.0,0.0,0.00026]
[1777844628825,56.82,78738.05,3.1,1.0,0.0,0.00026]
[1777844629087,56.82,78732.46,3.1,1.0,0.0,0.00027]
[1777844630094,56.82,78729.64,3.1,1.0,0.0,0.00027]
[1777844631101,56.82,78725.94,3.1,1.0,0.0,0.00027]
[1777844632108,56.82,78720.62,3.1,1.0,0.0,0.00028]
[1777844633115,56.82,78717.89,3.1,1.0,0.0,0.00028]
[1777844634122,56.82,78714.74,3.1,1.0,0.0,0.00028]
[1777844635133,56.82,78723.8,3.1,1.0,0.0,0.00027]
[1777844636144,56.82,78726.42,3.1,1.0,0.0,0.00027]
[1777844637151,56.82,78728.25,3.1,1.0,0.0,0.00027]
[1777844638182,56.82,78733.98,3.1,1.0,0.0,0.00027]
[1777844639189,56.82,78737.87,3.1,1.0,0.0,0.00026]
[1777844641202,56.82,78733.58,3.1,1.0,0.0,0.00027]
[1777844642210,56.82,78729.91,3.1,1.0,0.0,0.00027]
[1777844643715,56.82,78730.05,3.1,1.0,0.0,0.00027]
[1777844643832,56.82,78730.05,3.1,1.0,0.0,0.00027]
[1777844644224,56.82,78729.79,3.1,1.0,0.0,0.00027]
[1777844646244,56.82,78715.99,3.1,1.0,0.0,0.00028]
[1777844646948,56.82,78715.99,3.1,1.0,0.0,0.00028]
[1777844647251,56.82,78706.09,3.1,1.0,0.0,0.00029]
[1777844648258,56.82,78705.21,3.1,1.0,0.0,0.00029]
[1777844649525,56.82,78705.21,3.1,1.0,0.0,0.00029]
[1777844649265,56.82,78706.84,3.1,1.0,0.0,0.00029]
[1777844651278,56.82,78705.0,3.1,1.0,0.0,0.00029]
[1777844653293,56.82,78703.51,3.1,1.0,0.0,0.00029]
[1777844654300,56.82,78700.82,3.1,1.0,0.0,0.00029]
[1777844655315,56.82,78699.15,3.1,1.0,0.0,0.0003]
[1777844657327,56.82,78690.95,3.1,1.0,0.0,0.0003]
[1777844659341,56.82,78686.25,3.1,1.0,0.0,0.00031]
[1777844660388,56.82,78681.65,3.1,1.0,0.0,0.00031]
[1777844661109,56.82,78681.65,3.1,1.0,0.0,0.00031]
[1777844661360,56.82,78675.22,3.1,1.0,0.0,0.00032]
[1777844662367,56.82,78676.38,3.1,1.0,0.0,0.00032]
[1777844664347,56.82,78676.21,3.1,1.0,0.0,0.00032]
[1777844664381,56.82,78669.17,3.1,1.0,0.0,0.00032]
[1777844665387,56.82,78666.42,3.1,1.0,0.0,0.00033]
[1777844665744,56.82,78666.42,3.1,1.0,0.0,0.00033]
[1777844667402,56.82,78668.16,3.1,1.0,0.0,0.00032]
[1777844668410,56.82,78666.73,3.1,1.0,0.0,0.00032]
[1777844669494,56.82,78666.73,3.1,1.0,0.0,0.00032]
[1777844670255,56.82,78666.61,3.1,1.0,0.0,0.00033]
[1777844670328,56.82,78666.61,3.1,1.0,0.0,0.00033]
[1777844670396,56.82,78666.61,3.1,1.0,0.0,0.00033]
[1777844670581,56.82,78666.61,3.1,1.0,0.0,0.00033]
[1777844671431,56.82,78666.83,3.1,1.0,0.0,0.00032]
[1777844674452,56.82,78668.72,3.1,1.0,0.0,0.00032]
[1777844679486,56.82,78667.72,3.1,1.0,0.0,0.00032]
[1777844679758,56.82,78667.72,3.1,1.0,0.0,0.00032]
[1777844679828,56.82,78667.72,3.1,1.0,0.0,0.00032]
[1777844680076,56.82,78667.72,3.1,1.0,0.0,0.00032]
[1777844684924,56.82,78667.93,3.1,1.0,0.0,0.00032]
[1777844685079,56.82,78667.93,3.1,1.0,0.0,0.00032]
[1777844685529,56.82,78667.94,3.1,1.0,0.0,0.00032]
[1777844688445,56.82,78667.28,3.1,1.0,0.0,0.00032]
[1777844688578,56.82,78667.28,3.1,1.0,0.0,0.00032]
[1777844688695,56.82,78667.83,3.1,1.0,0.0,0.00032]
[1777844696607,56.82,78675.67,3.1,1.0,0.0,0.00031]
[1777844697614,56.82,78681.53,3.1,1.0,0.0,0.00031]
[1777844698621,56.82,78686.71,3.1,1.0,0.0,0.0003]
[1777844699628,56.82,78689.54,3.1,1.0,0.0,0.0003]
[1777844700635,56.82,78698.76,3.1,1.0,0.0,0.00029]
[1777844701116,56.82,78698.76,3.1,1.0,0.0,0.00029]
[1777844701648,56.82,78698.66,3.1,1.0,0.0,0.00029]
[1777844702655,56.82,78696.3,3.1,1.0,0.0,0.00029]
[1777844703662,56.82,78694.57,3.1,1.0,0.0,0.00029]
[1777844704790,56.82,78694.32,3.1,1.0,0.0,0.00029]
[1777844706006,56.82,78694.32,3.1,1.0,0.0,0.00029]
[1777844706087,56.82,78694.32,3.1,1.0,0.0,0.00029]
[1777844706325,56.82,78694.32,3.1,1.0,0.0,0.00029]
[1777844707690,56.82,78692.94,3.1,1.0,0.0,0.0003]
[1777844710711,56.82,78691.14,3.1,1.0,0.0,0.0003]
[1777844712610,56.82,78691.14,3.1,1.0,0.0,0.0003]
[1777844712221,56.82,78687.43,3.1,1.0,0.0,0.0003]
[1777844712829,56.82,78687.43,3.1,1.0,0.0,0.0003]
[1777844712856,56.82,78685.01,3.1,1.0,0.0,0.0003]
[1777844714739,56.82,78680.73,3.1,1.0,0.0,0.00031]
[1777844715746,56.82,78675.85,3.1,1.0,0.0,0.00031]
[1777844716753,56.82,78673.05,3.1,1.0,0.0,0.00031]
[1777844717760,56.82,78671.49,3.1,1.0,0.0,0.00031]
[1777844718712,56.82,78671.49,3.1,1.0,0.0,0.00031]
[1777844718840,56.82,78671.49,3.1,1.0,0.0,0.00031]
[1777844719079,56.82,78671.49,3.1,1.0,0.0,0.00031]
[1777844719178,56.82,78669.34,3.1,1.0,0.0,0.00032]
[1777844722795,56.82,78667.61,3.1,1.0,0.0,0.00032]
[1777844724808,56.82,78665.46,3.1,1.0,0.0,0.00032]
[1777844725816,56.82,78667.16,3.1,1.0,0.0,0.00032]
[1777844727144,56.82,78673.93,3.1,1.0,0.0,0.00031]
[1777844728277,56.82,78673.93,3.1,1.0,0.0,0.00031]
[1777844728333,56.82,78673.93,3.1,1.0,0.0,0.00031]
[1777844728378,56.82,78674.93,3.1,1.0,0.0,0.00031]
[1777844728838,56.82,78677.08,3.1,1.0,0.0,0.00031]
[1777844730150,56.82,78677.08,3.1,1.0,0.0,0.00031]
[1777844730243,56.82,78677.08,3.1,1.0,0.0,0.00031]
[1777844730339,56.82,78677.08,3.1,1.0,0.0,0.00031]
[1777844730852,56.82,78682.49,3.1,1.0,0.0,0.0003]
[1777844731861,56.82,78693.12,3.1,1.0,0.0,0.00029]
[1777844732867,56.82,78698.09,3.1,1.0,0.0,0.00029]
[1777844733874,56.82,78700.47,3.1,1.0,0.0,0.00028]
[1777844734882,56.82,78712.85,3.1,1.0,0.0,0.00027]
[1777844735850,56.82,78712.85,3.1,1.0,0.0,0.00027]
[1777844735957,56.82,78712.85,3.1,1.0,0.0,0.00027]
[1777844736075,56.82,78712.85,3.1,1.0,0.0,0.00027]
[1777844736148,56.82,78718.13,3.1,1.0,0.0,0.00027]
[1777844736896,56.82,78719.71,3.1,1.0,0.0,0.00027]
[1777844739381,56.82,78719.68,3.1,1.0,0.0,0.00027]
[1777844739588,56.82,78719.68,3.1,1.0,0.0,0.00027]
[1777844739599,56.82,78719.77,3.1,1.0,0.0,0.00027]
[1777844742841,56.82,78719.37,3.1,1.0,0.0,0.00027]
[1777844742912,56.82,78719.37,3.1,1.0,0.0,0.00027]
[1777844743075,56.82,78719.37,3.1,1.0,0.0,0.00027]
[1777844745961,56.82,78720.83,3.1,1.0,0.0,0.00027]
[1777844747138,56.82,78722.11,3.1,1.0,0.0,0.00027]
[1777844752134,56.82,78723.35,3.1,1.0,0.0,0.00026]
[1777844752295,56.82,78723.35,3.1,1.0,0.0,0.00026]
[1777844752324,56.82,78723.35,3.1,1.0,0.0,0.00026]
[1777844752851,56.82,78722.33,3.1,1.0,0.0,0.00027]
[1777844753082,56.82,78722.33,3.1,1.0,0.0,0.00027]
[1777844753087,56.82,78721.41,3.1,1.0,0.0,0.00027]
[1777844756302,56.82,78720.59,3.1,1.0,0.0,0.00027]
[1777844759054,56.82,78718.44,3.1,1.0,0.0,0.00027]
[1777844760100,56.82,78718.44,3.1,1.0,0.0,0.00027]
[1777844760226,56.82,78718.44,3.1,1.0,0.0,0.00027]
[1777844760334,56.82,78718.44,3.1,1.0,0.0,0.00027]
[1777844765096,56.82,78721.21,3.1,1.0,0.0,0.00027]
[1777844769749,56.82,78721.55,3.1,1.0,0.0,0.00027]
[1777844770610,56.82,78721.55,3.1,1.0,0.0,0.00027]
[1777844770690,56.82,78721.55,3.1,1.0,0.0,0.00027]
[1777844770706,56.82,78721.55,3.1,1.0,0.0,0.00027]
[1777844770712,56.82,78723.43,3.1,1.0,0.0,0.00026]
[1777844771347,56.82,78723.43,3.1,1.0,0.0,0.00026]
[1777844771417,56.82,78725.3,3.1,1.0,0.0,0.00026]
[1777844774164,56.82,78728.97,3.1,1.0,0.0,0.00026]
[1777844775172,56.82,78736.01,3.1,1.0,0.0,0.00025]
[1777844776704,56.82,78736.01,3.1,1.0,0.0,0.00025]
[1777844776843,56.82,78736.92,3.1,1.0,0.0,0.00025]
[1777844777596,56.82,78736.92,3.1,1.0,0.0,0.00025]
[1777844777673,56.82,78736.92,3.1,1.0,0.0,0.00025]
[1777844777678,56.82,78737.54,3.1,1.0,0.0,0.00025]
[1777844777830,56.82,78737.54,3.1,1.0,0.0,0.00025]
[1777844781213,56.82,78739.4,3.1,1.0,0.0,0.00025]
[1777844783228,56.82,78742.11,3.1,1.0,0.0,0.00025]
[1777844785445,56.82,78742.28,3.1,1.0,0.0,0.00025]
[1777844785579,56.82,78742.28,3.1,1.0,0.0,0.00025]
[1777844785699,56.82,78742.28,3.1,1.0,0.0,0.00025]
[1777844785707,56.82,78742.28,3.1,1.0,0.0,0.00025]
[1777844785679,56.82,78736.35,3.1,1.0,0.0,0.00025]
[1777844785831,56.82,78736.35,3.1,1.0,0.0,0.00025]
[1777844786249,56.82,78730.28,3.1,1.0,0.0,0.00026]
[1777844788263,56.82,78729.74,3.1,1.0,0.0,0.00026]
[1777844790632,56.82,78729.65,3.1,1.0,0.0,0.00026]
[1777844790828,56.82,78728.9,3.1,1.0,0.0,0.00026]
[1777844791086,56.82,78728.9,3.1,1.0,0.0,0.00026]
[1777844791284,56.82,78728.45,3.1,1.0,0.0,0.00026]
[1777844792328,56.82,78728.45,3.1,1.0,0.0,0.00026]
[1777844792365,56.82,78696.7,3.1,1.0,0.0,0.00028]
[1777844793119,56.82,78696.7,3.1,1.0,0.0,0.00028]
[1777844793298,56.82,78679.73,3.1,1.0,0.0,0.0003]
[1777844794306,56.82,78678.54,3.1,1.0,0.0,0.0003]
[1777844795401,56.82,78678.54,3.1,1.0,0.0,0.0003]
[1777844795463,56.82,78678.21,3.1,1.0,0.0,0.0003]
[1777844796320,56.82,78676.59,3.1,1.0,0.0,0.0003]
[1777844798339,56.82,78672.14,3.1,1.0,0.0,0.0003]
[1777844798990,56.82,78672.14,3.1,1.0,0.0,0.0003]
[1777844799344,56.82,78667.44,3.1,1.0,0.0,0.00031]
[1777844800183,56.82,78667.44,3.1,1.0,0.0,0.00031]
[1777844800351,56.82,78665.98,3.1,1.0,0.0,0.00031]
[1777844802186,56.82,78666.06,3.1,1.0,0.0,0.00031]
[1777844802372,56.82,78665.43,3.1,1.0,0.0,0.00031]
[1777844803375,56.82,78670.18,3.1,1.0,0.0,0.0003]
[1777844804382,56.82,78673.29,3.1,1.0,0.0,0.0003]
[1777844807403,56.82,78675.14,3.1,1.0,0.0,0.0003]
[1777844808410,56.82,78676.66,3.1,1.0,0.0,0.0003]
[1777844811430,56.82,78683.71,3.1,1.0,0.0,0.00029]
[1777844812438,56.82,78687.71,3.1,1.0,0.0,0.00029]
[1777844813446,56.82,78693.15,3.1,1.0,0.0,0.00028]
[1777844813866,56.82,78693.15,3.1,1.0,0.0,0.00028]
[1777844814094,56.82,78693.15,3.1,1.0,0.0,0.00028]
[1777844814453,56.82,78694.71,3.1,1.0,0.0,0.00028]
[1777844815460,56.82,78698.35,3.1,1.0,0.0,0.00028]
[1777844819734,56.82,78698.01,3.1,1.0,0.0,0.00028]
[1777844819798,56.82,78698.74,3.1,1.0,0.0,0.00028]
[1777844819835,56.82,78698.74,3.1,1.0,0.0,0.00028]
[1777844821502,56.82,78701.4,3.1,1.0,0.0,0.00028]
[1777844824523,56.82,78699.76,3.1,1.0,0.0,0.00028]
[1777844828363,56.82,78699.53,3.1,1.0,0.0,0.00028]
[1777844828586,56.82,78699.53,3.1,1.0,0.0,0.00028]
[1777844828688,56.82,78699.47,3.1,1.0,0.0,0.00028]
[1777844829204,56.82,78699.47,3.1,1.0,0.0,0.00028]
[1777844829271,56.82,78699.47,3.1,1.0,0.0,0.00028]
[1777844829328,56.82,78699.47,3.1,1.0,0.0,0.00028]
[1777844830564,56.82,78701.98,3.1,1.0,0.0,0.00028]
[1777844834593,56.82,78703.42,3.1,1.0,0.0,0.00028]
[1777844837231,56.82,78703.77,3.1,1.0,0.0,0.00028]
[1777844837328,56.82,78703.77,3.1,1.0,0.0,0.00028]
[1777844837614,56.82,78704.02,3.1,1.0,0.0,0.00028]
[1777844838309,56.82,78704.02,3.1,1.0,0.0,0.00028]
[1777844838336,56.82,78704.02,3.1,1.0,0.0,0.00028]
[1777844838580,56.82,78704.02,3.1,1.0,0.0,0.00028]
[1777844838795,56.82,78704.02,3.1,1.0,0.0,0.00028]
[1777844841642,56.82,78705.89,3.1,1.0,0.0,0.00027]
[1777844842339,56.82,78705.89,3.1,1.0,0.0,0.00027]
[1777844842580,56.82,78705.89,3.1,1.0,0.0,0.00027]
[1777844842608,56.82,78705.89,3.1,1.0,0.0,0.00027]
[1777844842649,56.82,78708.21,3.1,1.0,0.0,0.00027]
[1777844842841,56.82,78708.21,3.1,1.0,0.0,0.00027]
[1777844843080,56.82,78708.21,3.1,1.0,0.0,0.00027]
[1777844843656,56.82,78709.51,3.1,1.0,0.0,0.00027]
[1777844844662,56.82,78716.79,3.1,1.0,0.0,0.00027]
[1777844845647,56.82,78716.79,3.1,1.0,0.0,0.00027]
[1777844845797,56.82,78716.79,3.1,1.0,0.0,0.00027]
[1777844845803,56.82,78721.53,3.1,1.0,0.0,0.00026]
[1777844845828,56.82,78721.53,3.1,1.0,0.0,0.00026]
[1777844846677,56.82,78724.46,3.1,1.0,0.0,0.00026]
[1777844847683,56.82,78725.91,3.1,1.0,0.0,0.00026]
[1777844848691,56.82,78728.03,3.1,1.0,0.0,0.00026]
[1777844849697,56.82,78731.97,3.1,1.0,0.0,0.00025]
[1777844850705,56.82,78734.11,3.1,1.0,0.0,0.00025]
[1777844851800,56.82,78734.11,3.1,1.0,0.0,0.00025]
[1777844851828,56.82,78735.3,3.1,1.0,0.0,0.00025]
[1777844852736,56.82,78735.3,3.1,1.0,0.0,0.00025]
[1777844852746,56.82,78736.83,3.1,1.0,0.0,0.00025]
[1777844852835,56.82,78736.83,3.1,1.0,0.0,0.00025]
[1777844852883,56.82,78736.83,3.1,1.0,0.0,0.00025]
[1777844853076,56.82,78736.83,3.1,1.0,0.0,0.00025]
[1777844853726,56.82,78740.35,3.1,1.0,0.0,0.00024]
[1777844858761,56.82,78740.62,3.1,1.0,0.0,0.00024]
[1777844859785,56.82,78740.62,3.1,1.0,0.0,0.00024]
[1777844859830,56.82,78740.62,3.1,1.0,0.0,0.00024]
[1777844859786,56.82,78740.72,3.1,1.0,0.0,0.00024]
[1777844860775,56.82,78737.9,3.1,1.0,0.0,0.00024]
[1777844861166,56.82,78737.9,3.1,1.0,0.0,0.00024]
[1777844861259,56.82,78737.9,3.1,1.0,0.0,0.00024]
[1777844861334,56.82,78737.9,3.1,1.0,0.0,0.00024]
[1777844861783,56.82,78736.1,3.1,1.0,0.0,0.00025]
[1777844863797,56.82,78734.82,3.1,1.0,0.0,0.00025]
[1777844868534,56.82,78734.82,3.1,1.0,0.0,0.00025]
[1777844868575,56.82,78734.82,3.1,1.0,0.0,0.00025]
[1777844868839,56.82,78734.86,3.1,1.0,0.0,0.00025]
[1777844868895,56.82,78734.86,3.1,1.0,0.0,0.00025]
[1777844868904,56.82,78734.86,3.1,1.0,0.0,0.00025]
[1777844869081,56.82,78734.86,3.1,1.0,0.0,0.00025]
[1777844875549,56.82,78734.94,3.1,1.0,0.0,0.00025]
[1777844880756,56.82,78734.91,3.1,1.0,0.0,0.00025]
[1777844880810,56.82,78734.91,3.1,1.0,0.0,0.00025]
[1777844880826,56.82,78734.91,3.1,1.0,0.0,0.00025]
[1777844881005,56.82,78735.16,3.1,1.0,0.0,0.00025]
[1777844884506,56.82,78735.42,3.1,1.0,0.0,0.00025]
[1777844884575,56.82,78735.42,3.1,1.0,0.0,0.00025]
[1777844884693,56.82,78735.75,3.1,1.0,0.0,0.00025]
[1777844888680,56.82,78736.47,3.1,1.0,0.0,0.00025]
[1777844888691,56.82,78736.47,3.1,1.0,0.0,0.00025]
[1777844888829,56.82,78736.47,3.1,1.0,0.0,0.00025]
[1777844891813,56.82,78737.27,3.1,1.0,0.0,0.00024]
[1777844891825,56.82,78737.27,3.1,1.0,0.0,0.00024]
[1777844891999,56.82,78737.03,3.1,1.0,0.0,0.00025]
[1777844894013,56.82,78736.05,3.1,1.0,0.0,0.00025]
[1777844896638,56.82,78735.84,3.1,1.0,0.0,0.00025]
[1777844896738,56.82,78735.84,3.1,1.0,0.0,0.00025]
[1777844896832,56.82,78735.84,3.1,1.0,0.0,0.00025]
[1777844902068,56.82,78736.2,3.1,1.0,0.0,0.00025]
[1777844907104,56.82,78736.34,3.1,1.0,0.0,0.00025]
[1777844912509,56.82,78736.34,3.1,1.0,0.0,0.00025]
[1777844912577,56.82,78736.34,3.1,1.0,0.0,0.00025]
[1777844912847,56.82,78736.34,3.1,1.0,0.0,0.00025]
[1777844912611,56.82,78736.34,3.1,1.0,0.0,0.00024]
[1777844912931,56.82,78736.34,3.1,1.0,0.0,0.00024]
[1777844913078,56.82,78736.34,3.1,1.0,0.0,0.00024]
[1777844913167,56.82,78736.34,3.1,1.0,0.0,0.00024]
[1777844914153,56.82,78738.17,3.1,1.0,0.0,0.00024]
[1777844915160,56.82,78739.2,3.1,1.0,0.0,0.00024]
[1777844916332,56.82,78739.2,3.1,1.0,0.0,0.00024]
[1777844916577,56.82,78739.2,3.1,1.0,0.0,0.00024]
[1777844916694,56.82,78739.2,3.1,1.0,0.0,0.00024]
[1777844918181,56.82,78740.49,3.1,1.0,0.0,0.00024]
[1777844918953,56.82,78740.49,3.1,1.0,0.0,0.00024]
[1777844919080,56.82,78740.49,3.1,1.0,0.0,0.00024]
[1777844919190,56.82,78740.81,3.1,1.0,0.0,0.00024]
[1777844920325,56.82,78740.81,3.1,1.0,0.0,0.00024]
[1777844920576,56.82,78740.81,3.1,1.0,0.0,0.00024]
[1777844920901,56.82,78740.81,3.1,1.0,0.0,0.00024]
[1777844924027,56.82,78740.74,3.1,1.0,0.0,0.00024]
[1777844924075,56.82,78740.74,3.1,1.0,0.0,0.00024]
[1777844924328,56.82,78740.74,3.1,1.0,0.0,0.00024]
[1777844924418,56.82,78740.74,3.1,1.0,0.0,0.00024]
[1777844924579,56.82,78740.74,3.1,1.0,0.0,0.00024]
[1777844924590,56.82,78740.74,3.1,1.0,0.0,0.00024]
[1777844924619,56.82,78735.07,3.1,1.0,0.0,0.00024]
[1777844925233,56.82,78733.27,3.1,1.0,0.0,0.00024]
[1777844927466,56.82,78733.12,3.1,1.0,0.0,0.00024]
[1777844930650,56.82,78733.04,3.1,1.0,0.0,0.00024]
[1777844930723,56.82,78733.04,3.1,1.0,0.0,0.00024]
[1777844930828,56.82,78733.04,3.1,1.0,0.0,0.00024]
[1777844930839,56.82,78733.04,3.1,1.0,0.0,0.00024]
[1777844932281,56.82,78731.97,3.1,1.0,0.0,0.00024]
[1777844933040,56.82,78731.97,3.1,1.0,0.0,0.00024]
[1777844933090,56.82,78731.97,3.1,1.0,0.0,0.00024]
[1777844933353,56.82,78731.97,3.1,1.0,0.0,0.00024]
[1777844933369,56.82,78722.99,3.1,1.0,0.0,0.00025]
[1777844934296,56.82,78711.34,3.1,1.0,0.0,0.00026]
[1777844935469,56.82,78709.81,3.1,1.0,0.0,0.00026]
[1777844936335,56.82,78709.81,3.1,1.0,0.0,0.00026]
[1777844936588,56.82,78709.81,3.1,1.0,0.0,0.00026]
[1777844936719,56.82,78709.81,3.1,1.0,0.0,0.00026]
[1777844940334,56.82,78709.41,3.1,1.0,0.0,0.00026]
[1777844940575,56.82,78709.41,3.1,1.0,0.0,0.00026]
[1777844940776,56.82,78709.41,3.1,1.0,0.0,0.00026]
[1777844941345,56.82,78713.11,3.1,1.0,0.0,0.00026]
[1777844942578,56.82,78713.11,3.1,1.0,0.0,0.00026]
[1777844942643,56.82,78711.99,3.1,1.0,0.0,0.00026]
[1777844944335,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844944578,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844944649,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844944679,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844948327,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844948580,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844948743,56.82,78711.55,3.1,1.0,0.0,0.00026]
[1777844952325,56.82,78711.61,3.1,1.0,0.0,0.00026]
[1777844952576,56.82,78711.61,3.1,1.0,0.0,0.00026]
[1777844952762,56.82,78711.61,3.1,1.0,0.0,0.00026]
[1777844953226,56.82,78711.54,3.1,1.0,0.0,0.00026]
[1777844954435,56.82,78710.79,3.1,1.0,0.0,0.00026]
[1777844956334,56.82,78710.93,3.1,1.0,0.0,0.00026]
[1777844956450,56.82,78708.8,3.1,1.0,0.0,0.00026]
[1777844958218,56.82,78707.54,3.1,1.0,0.0,0.00026]
[1777844960478,56.82,78705.48,3.1,1.0,0.0,0.00026]
[1777844961392,56.82,78705.48,3.1,1.0,0.0,0.00026]
[1777844962339,56.82,78705.45,3.1,1.0,0.0,0.00026]
[1777844967527,56.82,78703.15,3.1,1.0,0.0,0.00027]
[1777844972562,56.82,78702.94,3.1,1.0,0.0,0.00026]
[1777844975583,56.82,78699.41,3.1,1.0,0.0,0.00026]
[1777844976589,56.82,78696.21,3.1,1.0,0.0,0.00027]
[1777844978603,56.82,78693.65,3.1,1.0,0.0,0.00027]
[1777844982631,56.82,78692.14,3.1,1.0,0.0,0.00027]
[1777844983840,56.82,78692.14,3.1,1.0,0.0,0.00027]
[1777844983943,56.82,78692.0,3.1,1.0,0.0,0.00027]
[1777844984075,56.82,78692.0,3.1,1.0,0.0,0.00027]
[1777844987886,56.82,78689.08,3.1,1.0,0.0,0.00027]
[1777844989690,56.82,78686.54,3.1,1.0,0.0,0.00028]
[1777844990250,56.82,78686.54,3.1,1.0,0.0,0.00028]
[1777844990695,56.82,78682.61,3.1,1.0,0.0,0.00028]
[1777844991703,56.82,78677.68,3.1,1.0,0.0,0.00028]
[1777844992709,56.82,78674.12,3.1,1.0,0.0,0.00029]
[1777844993741,56.82,78674.12,3.1,1.0,0.0,0.00029]
[1777844993820,56.82,78670.42,3.1,1.0,0.0,0.00029]
[1777844995730,56.82,78668.12,3.1,1.0,0.0,0.00029]
[1777844998751,56.82,78665.13,3.1,1.0,0.0,0.00029]
[1777845003427,56.82,78664.13,3.1,1.0,0.0,0.00029]
[1777845003579,56.82,78664.13,3.1,1.0,0.0,0.00029]
[1777845003786,56.82,78664.02,3.1,1.0,0.0,0.00029]
[1777845008821,56.82,78662.17,3.1,1.0,0.0,0.0003]
[1777845013856,56.82,78661.34,3.1,1.0,0.0,0.0003]
[1777845015869,56.82,78659.79,3.1,1.0,0.0,0.0003]
[1777845020905,56.82,78659.24,3.1,1.0,0.0,0.0003]
[1777845025940,56.82,78659.32,3.1,1.0,0.0,0.0003]
[1777845027954,56.82,78666.44,3.1,1.0,0.0,0.00029]
[1777845028961,56.82,78673.03,3.1,1.0,0.0,0.00029]
[1777845029968,56.82,78676.39,3.1,1.0,0.0,0.00028]
[1777845030975,56.82,78679.47,3.1,1.0,0.0,0.00028]
[1777845031982,56.82,78683.61,3.1,1.0,0.0,0.00027]
[1777845032989,56.82,78685.8,3.1,1.0,0.0,0.00027]
[1777845033996,56.82,78688.02,3.1,1.0,0.0,0.00027]
[1777845039032,56.82,78690.4,3.1,1.0,0.0,0.00027]
[1777845043060,56.82,78693.94,3.1,1.0,0.0,0.00026]
[1777845044067,56.82,78696.09,3.1,1.0,0.0,0.00026]
[1777845046080,56.82,78697.78,3.1,1.0,0.0,0.00026]
[1777845051116,56.82,78699.22,3.1,1.0,0.0,0.00026]
[1777845054137,56.82,78697.22,3.1,1.0,0.0,0.00026]
[1777845059171,56.82,78697.19,3.1,1.0,0.0,0.00026]
[1777845063203,56.82,78692.21,3.1,1.0,0.0,0.00027]
[1777845066224,56.82,78690.5,3.1,1.0,0.0,0.00027]
[1777845071259,56.82,78688.71,3.1,1.0,0.0,0.00027]
[1777845076293,56.82,78688.59,3.1,1.0,0.0,0.00027]
[1777845081329,56.82,78688.44,3.1,1.0,0.0,0.00027]
[1777845086364,56.82,78687.62,3.1,1.0,0.0,0.00027]
[1777845091399,56.82,78687.32,3.1,1.0,0.0,0.00026]
[1777845096433,56.82,78686.58,3.1,1.0,0.0,0.00027]
[1777845101469,56.82,78686.61,3.1,1.0,0.0,0.00027]
[1777845106504,56.82,78685.39,3.1,1.0,0.0,0.00027]
[1777845111539,56.82,78685.22,3.1,1.0,0.0,0.00027]
[1777845116575,56.82,78684.54,3.1,1.0,0.0,0.00027]
[1777845121610,56.82,78684.76,3.1,1.0,0.0,0.00027]
[1777845127651,56.82,78684.65,3.1,1.0,0.0,0.00027]
[1777845132686,56.82,78685.56,3.1,1.0,0.0,0.00027]
[1777845135708,56.82,78695.8,3.1,1.0,0.0,0.00026]
[1777845136715,56.82,78703.58,3.1,1.0,0.0,0.00025]
[1777845137722,56.82,78707.96,3.1,1.0,0.0,0.00025]
[1777845138729,56.82,78712.99,3.1,1.0,0.0,0.00024]
[1777845139735,56.82,78714.77,3.1,1.0,0.0,0.00024]
[1777845140743,56.82,78721.67,3.1,1.0,0.0,0.00024]
[1777845141750,56.82,78724.63,3.1,1.0,0.0,0.00024]
[1777845143764,56.82,78725.38,3.1,1.0,0.0,0.00024]
[1777845148798,56.82,78726.57,3.1,1.0,0.0,0.00024]
[1777845152812,56.82,78726.57,3.1,1.0,0.0,0.00024]
[1777845153011,56.82,78726.57,3.1,1.0,0.0,0.00023]
[1777845159875,56.82,78728.28,3.1,1.0,0.0,0.00023]
[1777845164910,56.82,78727.4,3.1,1.0,0.0,0.00023]
[1777845166146,56.82,78727.4,3.1,1.0,0.0,0.00023]
[1777845166325,56.82,78727.12,3.1,1.0,0.0,0.00023]
[1777845166925,56.82,78726.87,3.1,1.0,0.0,0.00023]
[1777845171974,56.82,78727.15,3.1,1.0,0.0,0.00023]
[1777845177009,56.82,78727.27,3.1,1.0,0.0,0.00023]
[1777845186073,56.82,78728.78,3.1,1.0,0.0,0.00023]
[1777845191108,56.82,78728.41,3.1,1.0,0.0,0.00023]
[1777845196143,56.82,78729.32,3.1,1.0,0.0,0.00023]
[1777845201179,56.82,78729.95,3.1,1.0,0.0,0.00023]
[1777845204022,56.82,78730.6,3.1,1.0,0.0,0.00023]
[1777845204131,56.82,78730.6,3.1,1.0,0.0,0.00023]
[1777845208228,56.82,78732.21,3.1,1.0,0.0,0.00023]
[1777845209207,56.82,78732.21,3.1,1.0,0.0,0.00023]
[1777845209325,56.82,78732.21,3.1,1.0,0.0,0.00023]
[1777845209426,56.82,78732.17,3.1,1.0,0.0,0.00023]
[1777845211249,56.82,78732.41,3.1,1.0,0.0,0.00022]
[1777845215277,56.82,78741.67,3.1,1.0,0.0,0.00022]
[1777845216921,56.82,78748.72,3.1,1.0,0.0,0.00021]
[1777845217594,56.82,78748.72,3.1,1.0,0.0,0.00021]
[1777845218937,56.82,78749.81,3.1,1.0,0.0,0.00021]
[1777845219846,56.82,78749.77,3.1,1.0,0.0,0.00021]
[1777845220076,56.82,78749.77,3.1,1.0,0.0,0.00021]
[1777845223332,56.82,78752.99,3.1,1.0,0.0,0.00021]
[1777845228368,56.82,78753.56,3.1,1.0,0.0,0.00021]
[1777845231440,56.82,78753.65,3.1,1.0,0.0,0.00021]
[1777845234815,56.82,78753.76,3.1,1.0,0.0,0.00021]
[1777845234828,56.82,78753.76,3.1,1.0,0.0,0.00021]
[1777845234916,56.82,78753.81,3.1,1.0,0.0,0.00021]
[1777845240452,56.82,78753.81,3.1,1.0,0.0,0.00021]
[1777845247504,56.82,78753.8,3.1,1.0,0.0,0.00021]
[1777845253545,56.82,78753.98,3.1,1.0,0.0,0.00021]
[1777845258581,56.82,78753.84,3.1,1.0,0.0,0.00021]
[1777845260595,56.82,78748.08,3.1,1.0,0.0,0.00021]
[1777845261602,56.82,78745.63,3.1,1.0,0.0,0.00021]
[1777845266639,56.82,78744.04,3.1,1.0,0.0,0.00021]
[1777845268189,56.82,78744.04,3.1,1.0,0.0,0.00021]
[1777845270791,56.82,78743.04,3.1,1.0,0.0,0.00022]
[1777845270827,56.82,78743.04,3.1,1.0,0.0,0.00022]
[1777845273258,56.82,78744.02,3.1,1.0,0.0,0.00021]
[1777845274793,56.82,78745.16,3.1,1.0,0.0,0.00021]
[1777845274832,56.82,78745.16,3.1,1.0,0.0,0.00021]
[1777845274929,56.82,78745.27,3.1,1.0,0.0,0.00021]
[1777845278724,56.82,78747.26,3.1,1.0,0.0,0.00021]
[1777845283759,56.82,78748.41,3.1,1.0,0.0,0.00021]
[1777845288795,56.82,78750.26,3.1,1.0,0.0,0.00021]
[1777845291815,56.82,78751.73,3.1,1.0,0.0,0.00021]
[1777845296850,56.82,78752.76,3.1,1.0,0.0,0.00021]
[1777845299872,56.82,78760.49,3.1,1.0,0.0,0.0002]
[1777845300879,56.82,78764.18,3.1,1.0,0.0,0.0002]
[1777845302893,56.82,78769.27,3.1,1.0,0.0,0.0002]
[1777845303900,56.82,78771.27,3.1,1.0,0.0,0.00019]
[1777845307928,56.82,78773.23,3.1,1.0,0.0,0.00019]
[1777845310948,56.82,78774.74,3.1,1.0,0.0,0.00019]
[1777845311955,56.82,78785.94,3.1,1.0,0.0,0.00019]
[1777845312341,56.82,78785.94,3.1,1.0,0.0,0.00019]
[1777845312964,56.82,78792.93,3.1,1.0,0.0,0.00018]
[1777845313970,56.82,78797.71,3.1,1.0,0.0,0.00018]
[1777845314977,56.82,78800.6,3.1,1.0,0.0,0.00018]
[1777845315392,56.82,78800.6,3.1,1.0,0.0,0.00018]
[1777845317998,56.82,78797.32,3.1,1.0,0.0,0.00018]
[1777845319005,56.82,78792.99,3.1,1.0,0.0,0.00018]
[1777845324040,56.82,78790.27,3.1,1.0,0.0,0.00018]
[1777845329037,56.82,78790.37,3.1,1.0,0.0,0.00018]
[1777845329078,56.82,78790.37,3.1,1.0,0.0,0.00018]
[1777845329129,56.82,78790.34,3.1,1.0,0.0,0.00018]
[1777845331088,56.82,78790.37,3.1,1.0,0.0,0.00018]
[1777845336123,56.82,78789.36,3.1,1.0,0.0,0.00018]
[1777845342166,56.82,78788.79,3.1,1.0,0.0,0.00018]
[1777845347201,56.82,78787.63,3.1,1.0,0.0,0.00018]
[1777845351229,56.82,78786.17,3.1,1.0,0.0,0.00018]
[1777845353243,56.82,78782.28,3.1,1.0,0.0,0.00018]
[1777845354250,56.82,78780.65,3.1,1.0,0.0,0.00018]
[1777845359285,56.82,78779.28,3.1,1.0,0.0,0.00019]
[1777845360292,56.82,78777.28,3.1,1.0,0.0,0.00019]
[1777845364320,56.82,78775.64,3.1,1.0,0.0,0.00019]
[1777845370362,56.82,78775.54,3.1,1.0,0.0,0.00019]
[1777845372508,56.82,78774.91,3.1,1.0,0.0,0.00019]
[1777845374120,56.82,78774.23,3.1,1.0,0.0,0.00019]
[1777845379425,56.82,78775.89,3.1,1.0,0.0,0.00019]
[1777845381439,56.82,78779.31,3.1,1.0,0.0,0.00019]
[1777845386473,56.82,78778.85,3.1,1.0,0.0,0.00019]
[1777845391512,56.82,78779.16,3.1,1.0,0.0,0.00018]
[1777845396547,56.82,78777.88,3.1,1.0,0.0,0.00018]
[1777845397438,56.82,78777.88,3.1,1.0,0.0,0.00018]
[1777845398707,56.82,78777.88,3.1,1.0,0.0,0.00018]
[1777845399567,56.82,78774.26,3.1,1.0,0.0,0.00019]
[1777845400575,56.82,78771.52,3.1,1.0,0.0,0.00019]
[1777845407624,56.82,78771.64,3.1,1.0,0.0,0.00019]
[1777845414673,56.82,78771.9,3.1,1.0,0.0,0.00019]
[1777845419709,56.82,78772.26,3.1,1.0,0.0,0.00019]
[1777845421723,56.82,78770.29,3.1,1.0,0.0,0.00019]
[1777845422730,56.82,78768.76,3.1,1.0,0.0,0.00019]
[1777845426758,56.82,78766.6,3.1,1.0,0.0,0.00019]
[1777845427765,56.82,78763.88,3.1,1.0,0.0,0.00019]
[1777845429779,56.82,78762.07,3.1,1.0,0.0,0.00019]
[1777845434814,56.82,78762.28,3.1,1.0,0.0,0.00019]
[1777845439848,56.82,78762.16,3.1,1.0,0.0,0.00019]
[1777845444883,56.82,78770.65,3.1,1.0,0.0,0.00019]
[1777845446898,56.82,78772.1,3.1,1.0,0.0,0.00019]
[1777845451933,56.82,78772.55,3.1,1.0,0.0,0.00018]
[1777845456969,56.82,78772.9,3.1,1.0,0.0,0.00018]
[1777845458251,56.82,78772.9,3.1,1.0,0.0,0.00018]
[1777845460996,56.82,78775.1,3.1,1.0,0.0,0.00018]
[1777845462290,56.82,78775.1,3.1,1.0,0.0,0.00018]
[1777845465025,56.82,78777.41,3.1,1.0,0.0,0.00018]
[1777845470060,56.82,78776.87,3.1,1.0,0.0,0.00018]
[1777845471066,56.82,78778.95,3.1,1.0,0.0,0.00018]
[1777845472481,56.82,78779.26,3.1,1.0,0.0,0.00018]
[1777845474022,56.82,78779.13,3.1,1.0,0.0,0.00018]
[1777845476102,56.82,78782.45,3.1,1.0,0.0,0.00018]
[1777845477108,56.82,78785.85,3.1,1.0,0.0,0.00018]
[1777845481137,56.82,78787.81,3.1,1.0,0.0,0.00017]
[1777845487179,56.82,78788.46,3.1,1.0,0.0,0.00017]
[1777845488185,56.82,78791.57,3.1,1.0,0.0,0.00017]
[1777845490200,56.82,78793.26,3.1,1.0,0.0,0.00017]
[1777845495235,56.82,78794.43,3.1,1.0,0.0,0.00017]
[1777845500269,56.82,78794.32,3.1,1.0,0.0,0.00017]
[1777845505305,56.82,78794.07,3.1,1.0,0.0,0.00017]
[1777845506005,56.82,78794.07,3.1,1.0,0.0,0.00017]
[1777845512354,56.82,78795.78,3.1,1.0,0.0,0.00017]
[1777845515375,56.82,78797.42,3.1,1.0,0.0,0.00017]
[1777845518232,56.82,78796.63,3.1,1.0,0.0,0.00017]
[1777845518566,56.82,78797.29,3.1,1.0,0.0,0.00017]
[1777845518582,56.82,78797.29,3.1,1.0,0.0,0.00017]
[1777845519402,56.82,78797.95,3.1,1.0,0.0,0.00017]
[1777845520409,56.82,78803.77,3.1,1.0,0.0,0.00016]
[1777845521450,56.82,78803.77,3.1,1.0,0.0,0.00016]
[1777845521417,56.82,78807.54,3.1,1.0,0.0,0.00016]
[1777845521830,56.82,78807.54,3.1,1.0,0.0,0.00016]
[1777845523269,56.82,78807.79,3.1,1.0,0.0,0.00016]
[1777845523431,56.82,78811.42,3.1,1.0,0.0,0.00016]
[1777845524438,56.82,78817.69,3.1,1.0,0.0,0.00016]
[1777845525445,56.82,78828.96,3.1,1.0,0.0,0.00015]
[1777845526452,56.82,78830.38,3.1,1.0,0.0,0.00015]
[1777845526700,56.82,78830.38,3.1,1.0,0.0,0.00015]
[1777845528466,56.82,78827.3,3.1,1.0,0.0,0.00015]
[1777845529472,56.82,78821.31,3.1,1.0,0.0,0.00015]
[1777845532494,56.82,78819.82,3.1,1.0,0.0,0.00015]
[1777845536069,56.82,78819.91,3.1,1.0,0.0,0.00015]
[1777845536077,56.82,78819.91,3.1,1.0,0.0,0.00015]
[1777845536522,56.82,78819.98,3.1,1.0,0.0,0.00015]
[1777845541405,56.82,78819.72,3.1,1.0,0.0,0.00015]
[1777845541557,56.82,78835.12,3.1,1.0,0.0,0.00015]
[1777845542564,56.82,78841.8,3.1,1.0,0.0,0.00014]
[1777845543571,56.82,78836.67,3.1,1.0,0.0,0.00015]
[1777845544820,56.82,78836.67,3.1,1.0,0.0,0.00015]
[1777845544883,56.82,78832.89,3.1,1.0,0.0,0.00015]
[1777845547599,56.82,78829.22,3.1,1.0,0.0,0.00015]
[1777845552633,56.82,78828.41,3.1,1.0,0.0,0.00015]
[1777845557669,56.82,78829.52,3.1,1.0,0.0,0.00015]
[1777845558676,56.82,78830.95,3.1,1.0,0.0,0.00015]
[1777845560690,56.82,78836.07,3.1,1.0,0.0,0.00015]
[1777845561911,56.82,78836.07,3.1,1.0,0.0,0.00015]
[1777845562076,56.82,78836.07,3.1,1.0,0.0,0.00015]
[1777845562177,56.82,78836.26,3.1,1.0,0.0,0.00015]
[1777845563712,56.82,78838.98,3.1,1.0,0.0,0.00015]
[1777845564718,56.82,78840.38,3.1,1.0,0.0,0.00015]
[1777845570759,56.82,78841.33,3.1,1.0,0.0,0.00014]
[1777845572527,56.82,78841.33,3.1,1.0,0.0,0.00014]
[1777845571767,56.82,78840.11,3.1,1.0,0.0,0.00014]
[1777845572774,56.82,78835.96,3.1,1.0,0.0,0.00014]
[1777845573781,56.82,78832.55,3.1,1.0,0.0,0.00015]
[1777845578816,56.82,78828.65,3.1,1.0,0.0,0.00015]
[1777845579823,56.82,78826.97,3.1,1.0,0.0,0.00015]
[1777845580830,56.82,78825.38,3.1,1.0,0.0,0.00015]
[1777845582365,56.82,78825.38,3.1,1.0,0.0,0.00015]
[1777845582576,56.82,78825.38,3.1,1.0,0.0,0.00015]
[1777845582566,56.82,78825.23,3.1,1.0,0.0,0.00015]
[1777845583332,56.82,78825.23,3.1,1.0,0.0,0.00015]
[1777845583425,56.82,78826.72,3.1,1.0,0.0,0.00015]
[1777845588890,56.82,78826.85,3.1,1.0,0.0,0.00015]
[1777845593926,56.82,78827.66,3.1,1.0,0.0,0.00015]
[1777845595940,56.82,78829.11,3.1,1.0,0.0,0.00015]
[1777845601646,56.82,78828.66,3.1,1.0,0.0,0.00015]
[1777845601010,56.82,78838.91,3.1,1.0,0.0,0.00014]
[1777845602021,56.82,78862.01,3.1,1.0,0.0,0.00013]
[1777845603059,56.82,78862.01,3.1,1.0,0.0,0.00013]
[1777845603154,56.82,78875.88,3.1,1.0,0.0,0.00013]
[1777845604024,56.82,78882.45,3.1,1.0,0.0,0.00012]
[1777845605324,56.82,78882.45,3.1,1.0,0.0,0.00012]
[1777845605363,56.82,78872.3,3.1,1.0,0.0,0.00013]
[1777845606039,56.82,78864.38,3.1,1.0,0.0,0.00013]
[1777845607048,56.82,78857.81,3.1,1.0,0.0,0.00013]
[1777845608704,56.82,78856.86,3.1,1.0,0.0,0.00014]
[1777845609062,56.82,78851.32,3.1,1.0,0.0,0.00014]
[1777845610483,56.82,78849.89,3.1,1.0,0.0,0.00014]
[1777845611036,56.82,78849.89,3.1,1.0,0.0,0.00014]
[1777845613090,56.82,78847.6,3.1,1.0,0.0,0.00014]
[1777845614097,56.82,78856.19,3.1,1.0,0.0,0.00014]
[1777845615103,56.82,78860.45,3.1,1.0,0.0,0.00013]
[1777845618125,56.82,78854.12,3.1,1.0,0.0,0.00014]
[1777845619131,56.82,78844.11,3.1,1.0,0.0,0.00014]
[1777845620139,56.82,78843.38,3.1,1.0,0.0,0.00014]
[1777845621983,56.82,78843.38,3.1,1.0,0.0,0.00014]
[1777845621146,56.82,78848.71,3.1,1.0,0.0,0.00014]
[1777845622561,56.82,78848.71,3.1,1.0,0.0,0.00014]
[1777845622647,56.82,78856.97,3.1,1.0,0.0,0.00014]
[1777845622888,56.82,78856.97,3.1,1.0,0.0,0.00014]
[1777845623165,56.82,78868.51,3.1,1.0,0.0,0.00013]
[1777845624172,56.82,78879.6,3.1,1.0,0.0,0.00013]
[1777845625656,56.82,78881.08,3.1,1.0,0.0,0.00013]
[1777845626186,56.82,78885.09,3.1,1.0,0.0,0.00012]
[1777845627194,56.82,78887.91,3.1,1.0,0.0,0.00012]
[1777845628200,56.82,78890.39,3.1,1.0,0.0,0.00012]
[1777845628926,56.82,78890.39,3.1,1.0,0.0,0.00012]
[1777845631751,56.82,78891.12,3.1,1.0,0.0,0.00012]
[1777845631221,56.82,78899.74,3.1,1.0,0.0,0.00012]
[1777845632229,56.82,78921.04,3.1,1.0,0.0,0.00011]
[1777845633070,56.82,78921.04,3.1,1.0,0.0,0.00011]
[1777845633235,56.82,78946.06,3.1,1.0,0.0,0.0001]
[1777845634242,56.82,78950.81,3.1,1.0,0.0,0.0001]
[1777845635403,56.82,78950.81,3.1,1.0,0.0,0.0001]
[1777845635467,56.82,78954.82,3.1,1.0,0.0,0.0001]
[1777845636256,56.82,78959.55,3.1,1.0,0.0,0.0001]
[1777845637612,56.82,78959.55,3.1,1.0,0.0,0.0001]
[1777845637660,56.82,78965.04,3.1,1.0,0.0,9e-05]
[1777845638271,56.82,78973.8,3.1,1.0,0.0,9e-05]
[1777845639278,56.82,78977.68,3.1,1.0,0.0,9e-05]
[1777845640194,56.82,78977.68,3.1,1.0,0.0,9e-05]
[1777845640285,56.82,78992.76,3.1,1.0,0.0,9e-05]
[1777845641295,56.82,79006.72,3.1,1.0,0.0,8e-05]
[1777845642302,56.82,79012.57,3.1,1.0,0.0,8e-05]
[1777845643604,56.82,79012.57,3.1,1.0,0.0,8e-05]
[1777845643667,56.82,79012.57,3.1,1.0,0.0,8e-05]
[1777845643637,56.82,79005.95,3.1,1.0,0.0,8e-05]
[1777845644316,56.82,79012.29,3.1,1.0,0.0,8e-05]
[1777845645610,56.82,79012.29,3.1,1.0,0.0,8e-05]
[1777845645814,56.82,79012.93,3.1,1.0,0.0,8e-05]
[1777845646330,56.82,79009.43,3.1,1.0,0.0,8e-05]
[1777845649598,56.82,79008.47,3.1,1.0,0.0,8e-05]
[1777845649612,56.82,79004.86,3.1,1.0,0.0,8e-05]
[1777845650358,56.82,79003.05,3.1,1.0,0.0,8e-05]
[1777845651366,56.82,78996.38,3.1,1.0,0.0,9e-05]
[1777845652372,56.82,78987.85,3.1,1.0,0.0,9e-05]
[1777845653379,56.82,78978.23,3.1,1.0,0.0,9e-05]
[1777845654393,56.82,78974.55,3.1,1.0,0.0,9e-05]
[1777845655393,56.82,78975.05,3.1,1.0,0.0,9e-05]
[1777845658414,56.82,78973.65,3.1,1.0,0.0,9e-05]
[1777845663450,56.82,78980.54,3.1,1.0,0.0,9e-05]
[1777845664457,56.82,78992.38,3.1,1.0,0.0,9e-05]
[1777845665466,56.82,78999.44,3.1,1.0,0.0,8e-05]
[1777845666471,56.82,79002.19,3.1,1.0,0.0,8e-05]
[1777845667686,56.82,79002.19,3.1,1.0,0.0,8e-05]
[1777845667479,56.82,79009.23,3.1,1.0,0.0,8e-05]
[1777845667836,56.82,79009.23,3.1,1.0,0.0,8e-05]
[1777845668486,56.82,79015.72,3.1,1.0,0.0,8e-05]
[1777845669493,56.82,79017.15,3.1,1.0,0.0,8e-05]
[1777845670837,56.82,79017.15,3.1,1.0,0.0,8e-05]
[1777845670500,56.82,79019.57,3.1,1.0,0.0,8e-05]
[1777845671068,56.82,79019.57,3.1,1.0,0.0,8e-05]
[1777845671506,56.82,79020.01,3.1,1.0,0.0,8e-05]
[1777845673521,56.82,79004.33,3.1,1.0,0.0,8e-05]
[1777845674638,56.82,79004.33,3.1,1.0,0.0,8e-05]
[1777845674732,56.82,79004.33,3.1,1.0,0.0,8e-05]
[1777845674807,56.82,79004.02,3.1,1.0,0.0,8e-05]
[1777845675153,56.82,79004.02,3.1,1.0,0.0,8e-05]
[1777845675475,56.82,79004.02,3.1,1.0,0.0,8e-05]
[1777845675535,56.82,78995.76,3.1,1.0,0.0,9e-05]
[1777845676542,56.82,78977.33,3.1,1.0,0.0,9e-05]
[1777845677552,56.82,78966.1,3.1,1.0,0.0,9e-05]
[1777845678800,56.82,78966.1,3.1,1.0,0.0,9e-05]
[1777845678559,56.82,78951.08,3.1,1.0,0.0,0.0001]
[1777845679741,56.82,78951.08,3.1,1.0,0.0,0.0001]
[1777845679760,56.82,78932.65,3.1,1.0,0.0,0.0001]
[1777845680574,56.82,78921.88,3.1,1.0,0.0,0.00011]
[1777845681581,56.82,78915.39,3.1,1.0,0.0,0.00011]
[1777845682588,56.82,78903.2,3.1,1.0,0.0,0.00011]
[1777845683047,56.82,78903.2,3.1,1.0,0.0,0.00011]
[1777845683244,56.82,78903.2,3.1,1.0,0.0,0.00011]
[1777845683595,56.82,78901.5,3.1,1.0,0.0,0.00012]
[1777845684602,56.82,78905.47,3.1,1.0,0.0,0.00011]
[1777845685609,56.82,78917.71,3.1,1.0,0.0,0.00011]
[1777845686615,56.82,78922.97,3.1,1.0,0.0,0.00011]
[1777845687623,56.82,78926.17,3.1,1.0,0.0,0.00011]
[1777845689603,56.82,78925.71,3.1,1.0,0.0,0.00011]
[1777845689652,56.82,78927.21,3.1,1.0,0.0,0.00011]
[1777845689876,56.82,78927.21,3.1,1.0,0.0,0.00011]
[1777845689881,56.82,78927.21,3.1,1.0,0.0,0.00011]
[1777845693400,56.82,78926.43,3.1,1.0,0.0,0.0001]
[1777845693427,56.82,78926.43,3.1,1.0,0.0,0.0001]
[1777845693674,56.82,78926.64,3.1,1.0,0.0,0.0001]
[1777845696697,56.82,78924.79,3.1,1.0,0.0,0.00011]
[1777845697702,56.82,78920.03,3.1,1.0,0.0,0.00011]
[1777845699716,56.82,78917.87,3.1,1.0,0.0,0.00011]
[1777845700723,56.82,78919.62,3.1,1.0,0.0,0.00011]
[1777845701730,56.82,78921.09,3.1,1.0,0.0,0.00011]
[1777845702737,56.82,78927.44,3.1,1.0,0.0,0.0001]
[1777845703744,56.82,78930.78,3.1,1.0,0.0,0.0001]
[1777845704751,56.82,78939.29,3.1,1.0,0.0,0.0001]
[1777845705581,56.82,78939.29,3.1,1.0,0.0,0.0001]
[1777845705757,56.82,78940.77,3.1,1.0,0.0,0.0001]
[1777845706764,56.82,78943.92,3.1,1.0,0.0,0.0001]
[1777845711800,56.82,78943.72,3.1,1.0,0.0,0.0001]
[1777845715828,56.82,78941.62,3.1,1.0,0.0,0.0001]
[1777845716835,56.82,78939.49,3.1,1.0,0.0,0.0001]
[1777845717843,56.82,78941.31,3.1,1.0,0.0,0.0001]
[1777845718849,56.82,78939.94,3.1,1.0,0.0,0.0001]
[1777845719938,56.82,78939.94,3.1,1.0,0.0,0.0001]
[1777845720467,56.82,78939.94,3.1,1.0,0.0,0.0001]
[1777845720877,56.82,78963.5,3.1,1.0,0.0,9e-05]
[1777845721886,56.82,78976.56,3.1,1.0,0.0,9e-05]
[1777845722892,56.82,78977.9,3.1,1.0,0.0,9e-05]
[1777845723663,56.82,78977.9,3.1,1.0,0.0,9e-05]
[1777845723766,56.82,78977.9,3.1,1.0,0.0,9e-05]
[1777845723823,56.82,78977.9,3.1,1.0,0.0,9e-05]
[1777845723949,56.82,78975.67,3.1,1.0,0.0,9e-05]
[1777845724907,56.82,78972.16,3.1,1.0,0.0,9e-05]
[1777845725914,56.82,78970.13,3.1,1.0,0.0,9e-05]
[1777845727978,56.82,78970.7,3.1,1.0,0.0,9e-05]
[1777845728147,56.82,78970.7,3.1,1.0,0.0,9e-05]
[1777845728209,56.82,78977.23,3.1,1.0,0.0,9e-05]
[1777845729943,56.82,78984.11,3.1,1.0,0.0,9e-05]
[1777845731503,56.82,78984.11,3.1,1.0,0.0,9e-05]
[1777845731598,56.82,78984.11,3.1,1.0,0.0,9e-05]
[1777845731697,56.82,78986.98,3.1,1.0,0.0,9e-05]
[1777845731957,56.82,78981.7,3.1,1.0,0.0,9e-05]
[1777845732963,56.82,78976.11,3.1,1.0,0.0,9e-05]
[1777845733971,56.82,78972.82,3.1,1.0,0.0,9e-05]
[1777845735985,56.82,78967.16,3.1,1.0,0.0,9e-05]
[1777845736991,56.82,78964.31,3.1,1.0,0.0,9e-05]
[1777845737999,56.82,78962.91,3.1,1.0,0.0,9e-05]
[1777845742028,56.82,78961.51,3.1,1.0,0.0,9e-05]
[1777845743583,56.82,78961.51,3.1,1.0,0.0,9e-05]
[1777845743684,56.82,78961.35,3.1,1.0,0.0,9e-05]
[1777845748073,56.82,78957.35,3.1,1.0,0.0,9e-05]
[1777845749080,56.82,78959.69,3.1,1.0,0.0,9e-05]
[1777845750086,56.82,78957.97,3.1,1.0,0.0,9e-05]
[1777845751507,56.82,78959.37,3.1,1.0,0.0,9e-05]
[1777845755122,56.82,78956.87,3.1,1.0,0.0,9e-05]
[1777845756129,56.82,78960.39,3.1,1.0,0.0,9e-05]
[1777845760158,56.82,78957.92,3.1,1.0,0.0,9e-05]
[1777845761165,56.82,78954.46,3.1,1.0,0.0,9e-05]
[1777845764714,56.82,78939.44,3.1,1.0,0.0,0.0001]
[1777845765194,56.82,78932.55,3.1,1.0,0.0,0.0001]
[1777845766200,56.82,78927.62,3.1,1.0,0.0,0.0001]
[1777845767608,56.82,78927.62,3.1,1.0,0.0,0.0001]
[1777845767694,56.82,78927.88,3.1,1.0,0.0,0.0001]
[1777845768215,56.82,78953.52,3.1,1.0,0.0,9e-05]
[1777845769156,56.82,78953.52,3.1,1.0,0.0,9e-05]
[1777845769497,56.82,78953.52,3.1,1.0,0.0,9e-05]
[1777845769559,56.82,78975.83,3.1,1.0,0.0,9e-05]
[1777845771733,56.82,78973.63,3.1,1.0,0.0,9e-05]
[1777845771769,56.82,78998.88,3.1,1.0,0.0,8e-05]
[1777845772694,56.82,78998.88,3.1,1.0,0.0,8e-05]
[1777845772790,56.82,79005.35,3.1,1.0,0.0,8e-05]
[1777845773255,56.82,79002.49,3.1,1.0,0.0,8e-05]
[1777845774263,56.82,79007.64,3.1,1.0,0.0,8e-05]
[1777845775269,56.82,79001.69,3.1,1.0,0.0,8e-05]
[1777845776183,56.82,79001.69,3.1,1.0,0.0,8e-05]
[1777845776279,56.82,79044.97,3.1,1.0,0.0,7e-05]
[1777845777279,56.82,79044.97,3.1,1.0,0.0,7e-05]
[1777845777288,56.82,79070.55,3.1,1.0,0.0,6e-05]
[1777845778296,56.82,79073.82,3.1,1.0,0.0,6e-05]
[1777845779752,56.82,79073.82,3.1,1.0,0.0,6e-05]
[1777845779784,56.82,79078.65,3.1,1.0,0.0,6e-05]
[1777845780622,56.82,79078.65,3.1,1.0,0.0,6e-05]
[1777845780645,56.82,79095.21,3.1,1.0,0.0,6e-05]
[1777845781316,56.82,79117.98,3.1,1.0,0.0,6e-05]
[1777845782327,56.82,79125.05,3.1,1.0,0.0,5e-05]
[1777845783861,56.82,79125.05,3.1,1.0,0.0,5e-05]
[1777845783892,56.82,79119.96,3.1,1.0,0.0,6e-05]
[1777845784274,56.82,79119.96,3.1,1.0,0.0,6e-05]
[1777845784339,56.82,79122.8,3.1,1.0,0.0,5e-05]
[1777845785389,56.82,79131.16,3.1,1.0,0.0,5e-05]
[1777845786382,56.82,79149.93,3.1,1.0,0.0,5e-05]
[1777845787391,56.82,79155.39,3.1,1.0,0.0,5e-05]
[1777845788399,56.82,79140.55,3.1,1.0,0.0,5e-05]
[1777845789330,56.82,79140.55,3.1,1.0,0.0,5e-05]
[1777845789440,56.82,79140.55,3.1,1.0,0.0,5e-05]
[1777845789493,56.82,79129.54,3.1,1.0,0.0,5e-05]
[1777845790417,56.82,79125.62,3.1,1.0,0.0,5e-05]
[1777845791341,56.82,79125.62,3.1,1.0,0.0,5e-05]
[1777845791424,56.82,79139.46,3.1,1.0,0.0,5e-05]
[1777845792610,56.82,79139.46,3.1,1.0,0.0,5e-05]
[1777845792652,56.82,79137.7,3.1,1.0,0.0,5e-05]
[1777845793437,56.82,79129.55,3.1,1.0,0.0,5e-05]
[1777845794444,56.82,79125.91,3.1,1.0,0.0,5e-05]
[1777845795451,56.82,79138.51,3.1,1.0,0.0,5e-05]
[1777845796461,56.82,79140.19,3.1,1.0,0.0,5e-05]
[1777845797468,56.82,79128.04,3.1,1.0,0.0,5e-05]
[1777845798796,56.82,79128.04,3.1,1.0,0.0,5e-05]
[1777845798937,56.82,79128.04,3.1,1.0,0.0,5e-05]
[1777845798807,56.82,79127.86,3.1,1.0,0.0,5e-05]
[1777845802492,56.82,79126.63,3.1,1.0,0.0,5e-05]
[1777845802621,56.82,79126.63,3.1,1.0,0.0,5e-05]
[1777845802689,56.82,79121.0,3.1,1.0,0.0,5e-05]
[1777845803510,56.82,79125.27,3.1,1.0,0.0,5e-05]
[1777845804517,56.82,79123.52,3.1,1.0,0.0,5e-05]
[1777845805524,56.82,79119.95,3.1,1.0,0.0,6e-05]
[1777845807538,56.82,79113.84,3.1,1.0,0.0,6e-05]
[1777845808589,56.82,79113.84,3.1,1.0,0.0,6e-05]
[1777845808601,56.82,79109.04,3.1,1.0,0.0,6e-05]
[1777845809749,56.82,79109.04,3.1,1.0,0.0,6e-05]
[1777845810079,56.82,79109.04,3.1,1.0,0.0,6e-05]
[1777845809821,56.82,79098.09,3.1,1.0,0.0,6e-05]
[1777845810566,56.82,79089.17,3.1,1.0,0.0,6e-05]
[1777845811572,56.82,79086.27,3.1,1.0,0.0,6e-05]
[1777845813554,56.82,79082.84,3.1,1.0,0.0,6e-05]
[1777845813637,56.82,79082.84,3.1,1.0,0.0,6e-05]
[1777845813645,56.82,79066.77,3.1,1.0,0.0,6e-05]
[1777845814598,56.82,79064.86,3.1,1.0,0.0,6e-05]
[1777845815593,56.82,79064.86,3.1,1.0,0.0,6e-05]
[1777845815605,56.82,79065.31,3.1,1.0,0.0,6e-05]
[1777845818626,56.82,79063.59,3.1,1.0,0.0,6e-05]
[1777845819633,56.82,79058.54,3.1,1.0,0.0,7e-05]
[1777845820639,56.82,79062.85,3.1,1.0,0.0,6e-05]
[1777845821647,56.82,79061.18,3.1,1.0,0.0,7e-05]
[1777845822654,56.82,79059.37,3.1,1.0,0.0,7e-05]
[1777845824668,56.82,79041.76,3.1,1.0,0.0,7e-05]
[1777845825675,56.82,79032.76,3.1,1.0,0.0,7e-05]
[1777845826681,56.82,79032.37,3.1,1.0,0.0,7e-05]
[1777845827692,56.82,79028.52,3.1,1.0,0.0,7e-05]
[1777845829702,56.82,79032.54,3.1,1.0,0.0,7e-05]
[1777845830713,56.82,79035.38,3.1,1.0,0.0,7e-05]
[1777845831719,56.82,79052.04,3.1,1.0,0.0,7e-05]
[1777845832727,56.82,79049.68,3.1,1.0,0.0,7e-05]
[1777845834741,56.82,79052.82,3.1,1.0,0.0,7e-05]
[1777845836754,56.82,79049.69,3.1,1.0,0.0,7e-05]
[1777845837762,56.82,79046.92,3.1,1.0,0.0,7e-05]
[1777845838764,56.82,79046.92,3.1,1.0,0.0,7e-05]
[1777845838795,56.82,79046.25,3.1,1.0,0.0,7e-05]
[1777845839133,56.82,79046.25,3.1,1.0,0.0,7e-05]
[1777845842571,56.82,79039.36,3.1,1.0,0.0,7e-05]
[1777845842652,56.82,79039.36,3.1,1.0,0.0,7e-05]
[1777845842821,56.82,79027.91,3.1,1.0,0.0,7e-05]
[1777845843849,56.82,79027.91,3.1,1.0,0.0,7e-05]
[1777845844058,56.82,79027.91,3.1,1.0,0.0,7e-05]
[1777845843901,56.82,79028.69,3.1,1.0,0.0,7e-05]
[1777845846870,56.82,79019.26,3.1,1.0,0.0,7e-05]
[1777845847562,56.82,79019.26,3.1,1.0,0.0,7e-05]
[1777845847857,56.82,79009.59,3.1,1.0,0.0,8e-05]
[1777845848169,56.82,79009.59,3.1,1.0,0.0,8e-05]
[1777845848864,56.82,79007.02,3.1,1.0,0.0,8e-05]
[1777845849880,56.82,79005.58,3.1,1.0,0.0,8e-05]
[1777845850886,56.82,79014.36,3.1,1.0,0.0,8e-05]
[1777845851893,56.82,79013.13,3.1,1.0,0.0,8e-05]
[1777845852900,56.82,79007.93,3.1,1.0,0.0,8e-05]
[1777845853906,56.82,79006.27,3.1,1.0,0.0,8e-05]
[1777845855920,56.82,79003.59,3.1,1.0,0.0,8e-05]
[1777845856927,56.82,79007.73,3.1,1.0,0.0,8e-05]
[1777845857139,56.82,79007.73,3.1,1.0,0.0,8e-05]
[1777845857324,56.82,79007.73,3.1,1.0,0.0,8e-05]
[1777845858942,56.82,79005.21,3.1,1.0,0.0,8e-05]
[1777845860956,56.82,79014.66,3.1,1.0,0.0,8e-05]
[1777845861963,56.82,79014.21,3.1,1.0,0.0,8e-05]
[1777845862969,56.82,79012.53,3.1,1.0,0.0,8e-05]
[1777845864984,56.82,79016.42,3.1,1.0,0.0,8e-05]
[1777845865991,56.82,79029.65,3.1,1.0,0.0,7e-05]
[1777845866998,56.82,79030.85,3.1,1.0,0.0,7e-05]
[1777845868007,56.82,79032.39,3.1,1.0,0.0,7e-05]
[1777845871026,56.82,79031.2,3.1,1.0,0.0,7e-05]
[1777845874047,56.82,79033.04,3.1,1.0,0.0,7e-05]
[1777845875054,56.82,79037.32,3.1,1.0,0.0,7e-05]
[1777845875587,56.82,79037.32,3.1,1.0,0.0,7e-05]
[1777845876061,56.82,79042.99,3.1,1.0,0.0,7e-05]
[1777845877067,56.82,79048.76,3.1,1.0,0.0,7e-05]
[1777845878074,56.82,79051.62,3.1,1.0,0.0,7e-05]
[1777845880089,56.82,79053.47,3.1,1.0,0.0,7e-05]
[1777845882103,56.82,79056.79,3.1,1.0,0.0,6e-05]
[1777845884117,56.82,79066.62,3.1,1.0,0.0,6e-05]
[1777845885582,56.82,79066.62,3.1,1.0,0.0,6e-05]
[1777845885684,56.82,79070.15,3.1,1.0,0.0,6e-05]
[1777845888145,56.82,79071.72,3.1,1.0,0.0,6e-05]
[1777845892173,56.82,79079.49,3.1,1.0,0.0,6e-05]
[1777845895194,56.82,79082.07,3.1,1.0,0.0,6e-05]
[1777845897208,56.82,79087.74,3.1,1.0,0.0,6e-05]
[1777845898214,56.82,79099.15,3.1,1.0,0.0,6e-05]
[1777845899222,56.82,79102.58,3.1,1.0,0.0,6e-05]
[1777845902243,56.82,79100.56,3.1,1.0,0.0,6e-05]
[1777845903251,56.82,79089.82,3.1,1.0,0.0,6e-05]
[1777845904258,56.82,79088.35,3.1,1.0,0.0,6e-05]
[1777845909293,56.82,79088.31,3.1,1.0,0.0,6e-05]
[1777845912314,56.82,79086.75,3.1,1.0,0.0,6e-05]
[1777845914328,56.82,79082.19,3.1,1.0,0.0,6e-05]
[1777845915335,56.82,79075.79,3.1,1.0,0.0,6e-05]
[1777845918356,56.82,79070.75,3.1,1.0,0.0,6e-05]
[1777845919363,56.82,79072.27,3.1,1.0,0.0,6e-05]
[1777845922118,56.82,79072.23,3.1,1.0,0.0,6e-05]
[1777845922688,56.82,79072.77,3.1,1.0,0.0,6e-05]
[1777845922757,56.82,79076.1,3.1,1.0,0.0,6e-05]
[1777845923391,56.82,79056.39,3.1,1.0,0.0,6e-05]
[1777845924399,56.82,79040.01,3.1,1.0,0.0,7e-05]
[1777845925823,56.82,79040.01,3.1,1.0,0.0,7e-05]
[1777845925933,56.82,79040.01,3.1,1.0,0.0,7e-05]
[1777845926015,56.82,79032.97,3.1,1.0,0.0,7e-05]
[1777845926961,56.82,79032.97,3.1,1.0,0.0,7e-05]
[1777845927159,56.82,79032.97,3.1,1.0,0.0,7e-05]
[1777845926999,56.82,79027.21,3.1,1.0,0.0,7e-05]
[1777845927418,56.82,79037.64,3.1,1.0,0.0,7e-05]
[1777845928426,56.82,79034.91,3.1,1.0,0.0,7e-05]
[1777845930658,56.82,79030.24,3.1,1.0,0.0,7e-05]
[1777845930685,56.82,79030.24,3.1,1.0,0.0,7e-05]
[1777845930769,56.82,79025.99,3.1,1.0,0.0,7e-05]
[1777845931448,56.82,79021.15,3.1,1.0,0.0,7e-05]
[1777845934471,56.82,79018.03,3.1,1.0,0.0,7e-05]
[1777845936164,56.82,79018.03,3.1,1.0,0.0,7e-05]
[1777845935477,56.82,79021.51,3.1,1.0,0.0,7e-05]
[1777845936326,56.82,79021.51,3.1,1.0,0.0,7e-05]
[1777845936485,56.82,79020.58,3.1,1.0,0.0,7e-05]
[1777845938504,56.82,79011.69,3.1,1.0,0.0,7e-05]
[1777845939968,56.82,79011.69,3.1,1.0,0.0,7e-05]
[1777845940053,56.82,79011.69,3.1,1.0,0.0,7e-05]
[1777845940145,56.82,79011.12,3.1,1.0,0.0,7e-05]
[1777845941525,56.82,79016.18,3.1,1.0,0.0,7e-05]
[1777845943561,56.82,79016.71,3.1,1.0,0.0,7e-05]
[1777845943577,56.82,79016.71,3.1,1.0,0.0,7e-05]
[1777845943715,56.82,79016.71,3.1,1.0,0.0,7e-05]
[1777845943827,56.82,79016.71,3.1,1.0,0.0,7e-05]
[1777845945562,56.82,79020.52,3.1,1.0,0.0,7e-05]
[1777845946570,56.82,79022.09,3.1,1.0,0.0,7e-05]
[1777845950598,56.82,79019.77,3.1,1.0,0.0,7e-05]
[1777845951510,56.82,79019.77,3.1,1.0,0.0,7e-05]
[1777845951583,56.82,79019.77,3.1,1.0,0.0,7e-05]
[1777845951605,56.82,79019.04,3.1,1.0,0.0,7e-05]
[1777845953619,56.82,79021.59,3.1,1.0,0.0,7e-05]
[1777845954626,56.82,79030.9,3.1,1.0,0.0,7e-05]
[1777845955856,56.82,79030.9,3.1,1.0,0.0,7e-05]
[1777845956075,56.82,79030.9,3.1,1.0,0.0,7e-05]
[1777845956176,56.82,79034.27,3.1,1.0,0.0,7e-05]
[1777845957518,56.82,79035.55,3.1,1.0,0.0,7e-05]
[1777845957577,56.82,79035.55,3.1,1.0,0.0,7e-05]
[1777845957585,56.82,79035.55,3.1,1.0,0.0,7e-05]
[1777845957830,56.82,79035.55,3.1,1.0,0.0,7e-05]
[1777845957904,56.82,79033.92,3.1,1.0,0.0,7e-05]
[1777845962682,56.82,79035.44,3.1,1.0,0.0,7e-05]
[1777845963689,56.82,79039.58,3.1,1.0,0.0,7e-05]
[1777845964641,56.82,79039.58,3.1,1.0,0.0,7e-05]
[1777845964734,56.82,79039.58,3.1,1.0,0.0,7e-05]
[1777845964834,56.82,79039.58,3.1,1.0,0.0,7e-05]
[1777845965703,56.82,79046.55,3.1,1.0,0.0,7e-05]
[1777845966710,56.82,79055.44,3.1,1.0,0.0,6e-05]
[1777845967717,56.82,79056.74,3.1,1.0,0.0,6e-05]
[1777845969041,56.82,79056.74,3.1,1.0,0.0,6e-05]
[1777845969079,56.82,79056.74,3.1,1.0,0.0,6e-05]
[1777845969121,56.82,79057.08,3.1,1.0,0.0,6e-05]
[1777845970737,56.82,79055.01,3.1,1.0,0.0,6e-05]
[1777845971745,56.82,79053.02,3.1,1.0,0.0,6e-05]
[1777845972752,56.82,79050.24,3.1,1.0,0.0,6e-05]
[1777845973758,56.82,79051.69,3.1,1.0,0.0,6e-05]
[1777845975773,56.82,79046.65,3.1,1.0,0.0,7e-05]
[1777845976779,56.82,79041.38,3.1,1.0,0.0,7e-05]
[1777845978143,56.82,79041.38,3.1,1.0,0.0,7e-05]
[1777845978158,56.82,79041.38,3.1,1.0,0.0,7e-05]
[1777845978336,56.82,79041.09,3.1,1.0,0.0,7e-05]
[1777845979802,56.82,79038.08,3.1,1.0,0.0,7e-05]
[1777845980808,56.82,79036.07,3.1,1.0,0.0,7e-05]
[1777845981767,56.82,79036.07,3.1,1.0,0.0,7e-05]
[1777845981834,56.82,79036.07,3.1,1.0,0.0,7e-05]
[1777845981856,56.82,79036.77,3.1,1.0,0.0,7e-05]
[1777845982823,56.82,79024.71,3.1,1.0,0.0,7e-05]
[1777845983830,56.82,79016.16,3.1,1.0,0.0,7e-05]
[1777845985845,56.82,79015.17,3.1,1.0,0.0,7e-05]
[1777845986853,56.82,79011.09,3.1,1.0,0.0,7e-05]
[1777845987860,56.82,79003.13,3.1,1.0,0.0,8e-05]
[1777845988867,56.82,79000.33,3.1,1.0,0.0,8e-05]
[1777845991888,56.82,79000.14,3.1,1.0,0.0,7e-05]
[1777845992703,56.82,79000.14,3.1,1.0,0.0,7e-05]
[1777845992830,56.82,79000.14,3.1,1.0,0.0,7e-05]
[1777845992895,56.82,78999.66,3.1,1.0,0.0,7e-05]
[1777845993555,56.82,78999.66,3.1,1.0,0.0,7e-05]
[1777845993578,56.82,78999.66,3.1,1.0,0.0,7e-05]
[1777845993625,56.82,78999.66,3.1,1.0,0.0,7e-05]
[1777845993832,56.82,78999.66,3.1,1.0,0.0,7e-05]
[1777845995916,56.82,78994.32,3.1,1.0,0.0,8e-05]
[1777845996923,56.82,78987.96,3.1,1.0,0.0,8e-05]
[1777845997930,56.82,78985.37,3.1,1.0,0.0,8e-05]
[1777845999944,56.82,78983.87,3.1,1.0,0.0,8e-05]
[1777846000428,56.82,78983.87,3.1,1.0,0.0,8e-05]
[1777846000577,56.82,78983.87,3.1,1.0,0.0,8e-05]
[1777846000950,56.82,78989.91,3.1,1.0,0.0,8e-05]
[1777846002965,56.82,78987.65,3.1,1.0,0.0,8e-05]
[1777846003972,56.82,78979.61,3.1,1.0,0.0,8e-05]
[1777846004979,56.82,78977.58,3.1,1.0,0.0,8e-05]
[1777846007124,56.82,78978.18,3.1,1.0,0.0,8e-05]
[1777846007225,56.82,78975.66,3.1,1.0,0.0,8e-05]
[1777846007327,56.82,78975.66,3.1,1.0,0.0,8e-05]
[1777846007512,56.82,78975.66,3.1,1.0,0.0,8e-05]
[1777846007528,56.82,78975.66,3.1,1.0,0.0,8e-05]
[1777846007579,56.82,78975.66,3.1,1.0,0.0,8e-05]
[1777846013035,56.82,78976.98,3.1,1.0,0.0,8e-05]
[1777846014042,56.82,78982.65,3.1,1.0,0.0,8e-05]
[1777846015049,56.82,78984.24,3.1,1.0,0.0,8e-05]
[1777846015560,56.82,78984.24,3.1,1.0,0.0,8e-05]
[1777846015577,56.82,78984.24,3.1,1.0,0.0,8e-05]
[1777846015582,56.82,78984.24,3.1,1.0,0.0,8e-05]
[1777846015693,56.82,78984.24,3.1,1.0,0.0,8e-05]
[1777846015827,56.82,78984.24,3.1,1.0,0.0,8e-05]
[1777846016055,56.82,78984.75,3.1,1.0,0.0,8e-05]
[1777846017063,56.82,78988.52,3.1,1.0,0.0,8e-05]
[1777846018069,56.82,78990.88,3.1,1.0,0.0,8e-05]
[1777846021091,56.82,78994.24,3.1,1.0,0.0,8e-05]
[1777846025119,56.82,78992.72,3.1,1.0,0.0,8e-05]
[1777846025380,56.82,78992.72,3.1,1.0,0.0,8e-05]
[1777846025576,56.82,78992.72,3.1,1.0,0.0,8e-05]
[1777846026126,56.82,78988.53,3.1,1.0,0.0,8e-05]
[1777846026781,56.82,78988.53,3.1,1.0,0.0,8e-05]
[1777846026838,56.82,78988.53,3.1,1.0,0.0,8e-05]
[1777846026841,56.82,78988.53,3.1,1.0,0.0,8e-05]
[1777846027078,56.82,78988.53,3.1,1.0,0.0,8e-05]
[1777846028140,56.82,78986.21,3.1,1.0,0.0,8e-05]
[1777846029325,56.82,78985.17,3.1,1.0,0.0,8e-05]
[1777846029574,56.82,78985.17,3.1,1.0,0.0,8e-05]
[1777846029729,56.82,78985.17,3.1,1.0,0.0,8e-05]
[1777846029829,56.82,78985.17,3.1,1.0,0.0,8e-05]
[1777846029961,56.82,78985.17,3.1,1.0,0.0,8e-05]
[1777846030089,56.82,78985.17,3.1,1.0,0.0,8e-05]
[1777846030153,56.82,78981.33,3.1,1.0,0.0,8e-05]
[1777846031160,56.82,78979.31,3.1,1.0,0.0,8e-05]
[1777846032168,56.82,78972.2,3.1,1.0,0.0,8e-05]
[1777846033174,56.82,78969.22,3.1,1.0,0.0,8e-05]
[1777846035403,56.82,78968.07,3.1,1.0,0.0,8e-05]
[1777846035579,56.82,78968.07,3.1,1.0,0.0,8e-05]
[1777846035955,56.82,78968.07,3.1,1.0,0.0,8e-05]
[1777846035987,56.82,78968.07,3.1,1.0,0.0,8e-05]
[1777846036085,56.82,78968.07,3.1,1.0,0.0,8e-05]
[1777846036196,56.82,78969.42,3.1,1.0,0.0,8e-05]
[1777846037202,56.82,78968.02,3.1,1.0,0.0,8e-05]
[1777846039217,56.82,78954.94,3.1,1.0,0.0,9e-05]
[1777846040223,56.82,78954.3,3.1,1.0,0.0,9e-05]
[1777846041231,56.82,78948.85,3.1,1.0,0.0,9e-05]
[1777846042238,56.82,78947.08,3.1,1.0,0.0,9e-05]
[1777846045258,56.82,78951.54,3.1,1.0,0.0,9e-05]
[1777846045539,56.82,78951.54,3.1,1.0,0.0,9e-05]
[1777846045581,56.82,78951.54,3.1,1.0,0.0,9e-05]
[1777846046266,56.82,78952.12,3.1,1.0,0.0,9e-05]
[1777846046472,56.82,78952.12,3.1,1.0,0.0,9e-05]
[1777846046537,56.82,78952.12,3.1,1.0,0.0,9e-05]
[1777846046583,56.82,78952.12,3.1,1.0,0.0,9e-05]
[1777846049286,56.82,78949.63,3.1,1.0,0.0,9e-05]
[1777846050294,56.82,78947.96,3.1,1.0,0.0,9e-05]
[1777846051301,56.82,78947.61,3.1,1.0,0.0,9e-05]
[1777846051458,56.82,78947.61,3.1,1.0,0.0,9e-05]
[1777846051577,56.82,78947.61,3.1,1.0,0.0,9e-05]
[1777846052118,56.82,78947.61,3.1,1.0,0.0,9e-05]
[1777846052186,56.82,78947.61,3.1,1.0,0.0,9e-05]
[1777846052307,56.82,78946.2,3.1,1.0,0.0,9e-05]
[1777846052338,56.82,78946.2,3.1,1.0,0.0,9e-05]
[1777846057128,56.82,78947.23,3.1,1.0,0.0,9e-05]
[1777846057220,56.82,78955.49,3.1,1.0,0.0,8e-05]
[1777846057478,56.82,78955.49,3.1,1.0,0.0,8e-05]
[1777846058305,56.82,78955.49,3.1,1.0,0.0,8e-05]
[1777846057567,56.82,78957.56,3.1,1.0,0.0,8e-05]
[1777846058340,56.82,78957.56,3.1,1.0,0.0,8e-05]
[1777846058637,56.82,78953.57,3.1,1.0,0.0,8e-05]
[1777846059366,56.82,78951.81,3.1,1.0,0.0,9e-05]
[1777846061205,56.82,78951.81,3.1,1.0,0.0,9e-05]
[1777846061276,56.82,78935.64,3.1,1.0,0.0,9e-05]
[1777846061381,56.82,78925.67,3.1,1.0,0.0,9e-05]
[1777846062388,56.82,78928.83,3.1,1.0,0.0,9e-05]
[1777846063834,56.82,78928.83,3.1,1.0,0.0,9e-05]
[1777846063956,56.82,78928.83,3.1,1.0,0.0,9e-05]
[1777846064081,56.82,78928.83,3.1,1.0,0.0,9e-05]
[1777846065408,56.82,78927.33,3.1,1.0,0.0,9e-05]
[1777846069437,56.82,78925.93,3.1,1.0,0.0,9e-05]
[1777846070444,56.82,78927.14,3.1,1.0,0.0,9e-05]
[1777846071452,56.82,78930.54,3.1,1.0,0.0,9e-05]
[1777846073242,56.82,78930.54,3.1,1.0,0.0,9e-05]
[1777846073324,56.82,78930.54,3.1,1.0,0.0,9e-05]
[1777846072457,56.82,78926.86,3.1,1.0,0.0,9e-05]
[1777846073723,56.82,78926.86,3.1,1.0,0.0,9e-05]
[1777846073834,56.82,78926.86,3.1,1.0,0.0,9e-05]
[1777846074079,56.82,78926.86,3.1,1.0,0.0,9e-05]
[1777846074167,56.82,78925.23,3.1,1.0,0.0,9e-05]
[1777846074472,56.82,78926.69,3.1,1.0,0.0,9e-05]
[1777846079256,56.82,78927.36,3.1,1.0,0.0,9e-05]
[1777846079332,56.82,78927.36,3.1,1.0,0.0,9e-05]
[1777846079551,56.82,78927.45,3.1,1.0,0.0,9e-05]
[1777846079580,56.82,78927.45,3.1,1.0,0.0,9e-05]
[1777846079646,56.82,78927.45,3.1,1.0,0.0,9e-05]
[1777846079832,56.82,78927.45,3.1,1.0,0.0,9e-05]
[1777846079846,56.82,78927.45,3.1,1.0,0.0,9e-05]
[1777846079930,56.82,78928.19,3.1,1.0,0.0,9e-05]
[1777846081520,56.82,78935.96,3.1,1.0,0.0,9e-05]
[1777846082733,56.82,78935.96,3.1,1.0,0.0,9e-05]
[1777846082808,56.82,78946.44,3.1,1.0,0.0,9e-05]
[1777846084349,56.82,78946.44,3.1,1.0,0.0,9e-05]
[1777846083552,56.82,78935.37,3.1,1.0,0.0,9e-05]
[1777846084675,56.82,78935.37,3.1,1.0,0.0,9e-05]
[1777846084777,56.82,78931.57,3.1,1.0,0.0,9e-05]
[1777846085566,56.82,78933.36,3.1,1.0,0.0,9e-05]
[1777846086550,56.82,78933.36,3.1,1.0,0.0,9e-05]
[1777846086700,56.82,78934.34,3.1,1.0,0.0,9e-05]
[1777846088587,56.82,78935.87,3.1,1.0,0.0,9e-05]
[1777846090333,56.82,78935.87,3.1,1.0,0.0,9e-05]
[1777846090521,56.82,78934.99,3.1,1.0,0.0,9e-05]
[1777846090577,56.82,78934.99,3.1,1.0,0.0,9e-05]
[1777846095637,56.82,78934.0,3.1,1.0,0.0,9e-05]
[1777846096790,56.82,78934.0,3.1,1.0,0.0,9e-05]
[1777846096827,56.82,78934.0,3.1,1.0,0.0,9e-05]
[1777846096947,56.82,78934.0,3.1,1.0,0.0,9e-05]
[1777846097046,56.82,78939.1,3.1,1.0,0.0,9e-05]
[1777846097747,56.82,78939.1,3.1,1.0,0.0,9e-05]
[1777846097829,56.82,78939.1,3.1,1.0,0.0,9e-05]
[1777846097848,56.82,78939.8,3.1,1.0,0.0,9e-05]
[1777846099540,56.82,78940.75,3.1,1.0,0.0,9e-05]
[1777846099576,56.82,78940.75,3.1,1.0,0.0,9e-05]
[1777846099765,56.82,78940.75,3.1,1.0,0.0,9e-05]
[1777846099828,56.82,78940.75,3.1,1.0,0.0,9e-05]
[1777846103124,56.82,78941.06,3.1,1.0,0.0,9e-05]
[1777846103327,56.82,78941.06,3.1,1.0,0.0,9e-05]
[1777846103344,56.82,78940.31,3.1,1.0,0.0,9e-05]
[1777846106825,56.82,78940.83,3.1,1.0,0.0,9e-05]
[1777846106975,56.82,78940.83,3.1,1.0,0.0,9e-05]
[1777846107077,56.82,78940.83,3.1,1.0,0.0,9e-05]
[1777846107418,56.82,78940.86,3.1,1.0,0.0,9e-05]
[1777846108950,56.82,78939.03,3.1,1.0,0.0,9e-05]
[1777846110167,56.82,78939.03,3.1,1.0,0.0,9e-05]
[1777846110216,56.82,78938.04,3.1,1.0,0.0,9e-05]
[1777846112085,56.82,78938.24,3.1,1.0,0.0,9e-05]
[1777846112158,56.82,78938.24,3.1,1.0,0.0,9e-05]
[1777846112328,56.82,78938.24,3.1,1.0,0.0,9e-05]
[1777846112335,56.82,78938.24,3.1,1.0,0.0,9e-05]
[1777846112302,56.82,78938.94,3.1,1.0,0.0,9e-05]
[1777846112756,56.82,78938.99,3.1,1.0,0.0,9e-05]
[1777846117668,56.82,78939.23,3.1,1.0,0.0,9e-05]
[1777846117800,56.82,78939.23,3.1,1.0,0.0,9e-05]
[1777846117825,56.82,78939.23,3.1,1.0,0.0,9e-05]
[1777846117921,56.82,78939.23,3.1,1.0,0.0,9e-05]
[1777846125852,56.82,78939.48,3.1,1.0,0.0,9e-05]
[1777846126923,56.82,78939.48,3.1,1.0,0.0,9e-05]
[1777846127079,56.82,78939.48,3.1,1.0,0.0,9e-05]
[1777846127168,56.82,78939.82,3.1,1.0,0.0,9e-05]
[1777846127866,56.82,78938.77,3.1,1.0,0.0,9e-05]
[1777846128872,56.82,78939.76,3.1,1.0,0.0,9e-05]
[1777846129622,56.82,78939.76,3.1,1.0,0.0,9e-05]
[1777846129774,56.82,78939.76,3.1,1.0,0.0,9e-05]
[1777846129827,56.82,78939.76,3.1,1.0,0.0,9e-05]
[1777846129917,56.82,78939.76,3.1,1.0,0.0,9e-05]
[1777846130340,56.82,78938.77,3.1,1.0,0.0,9e-05]
[1777846132577,56.82,78938.45,3.1,1.0,0.0,9e-05]
[1777846132826,56.82,78938.45,3.1,1.0,0.0,9e-05]
[1777846132964,56.82,78938.45,3.1,1.0,0.0,9e-05]
[1777846133776,56.82,78938.64,3.1,1.0,0.0,9e-05]
[1777846133825,56.82,78938.64,3.1,1.0,0.0,9e-05]
[1777846133909,56.82,78935.88,3.1,1.0,0.0,9e-05]
[1777846136580,56.82,78935.87,3.1,1.0,0.0,9e-05]
[1777846136825,56.82,78935.87,3.1,1.0,0.0,9e-05]
[1777846137013,56.82,78935.87,3.1,1.0,0.0,9e-05]
[1777846140276,56.82,78935.9,3.1,1.0,0.0,9e-05]
[1777846140326,56.82,78935.9,3.1,1.0,0.0,9e-05]
[1777846140399,56.82,78935.9,3.1,1.0,0.0,9e-05]
[1777846140378,56.82,78942.71,3.1,1.0,0.0,9e-05]
[1777846140411,56.82,78942.71,3.1,1.0,0.0,9e-05]
[1777846140582,56.82,78942.71,3.1,1.0,0.0,9e-05]
[1777846140827,56.82,78942.71,3.1,1.0,0.0,9e-05]
[1777846140958,56.82,78948.23,3.1,1.0,0.0,8e-05]
[1777846141965,56.82,78946.62,3.1,1.0,0.0,8e-05]
[1777846144159,56.82,78947.11,3.1,1.0,0.0,8e-05]
[1777846144325,56.82,78947.11,3.1,1.0,0.0,8e-05]
[1777846144369,56.82,78945.81,3.1,1.0,0.0,9e-05]
[1777846144587,56.82,78945.81,3.1,1.0,0.0,9e-05]
[1777846144826,56.82,78945.81,3.1,1.0,0.0,9e-05]
[1777846144929,56.82,78945.81,3.1,1.0,0.0,9e-05]
[1777846145027,56.82,78946.76,3.1,1.0,0.0,8e-05]
[1777846145993,56.82,78947.79,3.1,1.0,0.0,8e-05]
[1777846148581,56.82,78948.3,3.1,1.0,0.0,8e-05]
[1777846148827,56.82,78948.3,3.1,1.0,0.0,8e-05]
[1777846149024,56.82,78948.3,3.1,1.0,0.0,8e-05]
[1777846149363,56.82,78948.3,3.1,1.0,0.0,8e-05]
[1777846149576,56.82,78948.3,3.1,1.0,0.0,8e-05]
[1777846150022,56.82,78950.66,3.1,1.0,0.0,8e-05]
[1777846151282,56.82,78950.66,3.1,1.0,0.0,8e-05]
[1777846151324,56.82,78950.66,3.1,1.0,0.0,8e-05]
[1777846151287,56.82,78952.46,3.1,1.0,0.0,8e-05]
[1777846152036,56.82,78956.7,3.1,1.0,0.0,8e-05]
[1777846154050,56.82,78957.96,3.1,1.0,0.0,8e-05]
[1777846155057,56.82,78956.13,3.1,1.0,0.0,8e-05]
[1777846156211,56.82,78956.13,3.1,1.0,0.0,8e-05]
[1777846156328,56.82,78956.13,3.1,1.0,0.0,8e-05]
[1777846156381,56.82,78956.26,3.1,1.0,0.0,8e-05]
[1777846156533,56.82,78956.26,3.1,1.0,0.0,8e-05]
[1777846156584,56.82,78956.26,3.1,1.0,0.0,8e-05]
[1777846156592,56.82,78956.26,3.1,1.0,0.0,8e-05]
[1777846157071,56.82,78956.99,3.1,1.0,0.0,8e-05]
[1777846160092,56.82,78959.38,3.1,1.0,0.0,8e-05]
[1777846161110,56.82,78959.38,3.1,1.0,0.0,8e-05]
[1777846161256,56.82,78959.38,3.1,1.0,0.0,8e-05]
[1777846161328,56.82,78959.38,3.1,1.0,0.0,8e-05]
[1777846161425,56.82,78959.38,3.1,1.0,0.0,8e-05]
[1777846161358,56.82,78961.65,3.1,1.0,0.0,8e-05]
[1777846164579,56.82,78961.87,3.1,1.0,0.0,8e-05]
[1777846164827,56.82,78961.87,3.1,1.0,0.0,8e-05]
[1777846164993,56.82,78961.87,3.1,1.0,0.0,8e-05]
[1777846165129,56.82,78961.04,3.1,1.0,0.0,8e-05]
[1777846166136,56.82,78958.78,3.1,1.0,0.0,8e-05]
[1777846166597,56.82,78958.78,3.1,1.0,0.0,8e-05]
[1777846166599,56.82,78958.78,3.1,1.0,0.0,8e-05]
[1777846167143,56.82,78953.25,3.1,1.0,0.0,8e-05]
[1777846169157,56.82,78952.22,3.1,1.0,0.0,8e-05]
[1777846170163,56.82,78953.44,3.1,1.0,0.0,8e-05]
[1777846171171,56.82,78952.44,3.1,1.0,0.0,8e-05]
[1777846172178,56.82,78953.47,3.1,1.0,0.0,8e-05]
[1777846173184,56.82,78952.36,3.1,1.0,0.0,8e-05]
[1777846175199,56.82,78951.63,3.1,1.0,0.0,8e-05]
[1777846175989,56.82,78951.63,3.1,1.0,0.0,8e-05]
[1777846181241,56.82,78951.44,3.1,1.0,0.0,8e-05]
[1777846183255,56.82,78952.75,3.1,1.0,0.0,8e-05]
[1777846184262,56.82,78952.01,3.1,1.0,0.0,8e-05]
[1777846189297,56.82,78950.51,3.1,1.0,0.0,8e-05]
[1777846192318,56.82,78951.41,3.1,1.0,0.0,8e-05]
[1777846196345,56.82,78949.81,3.1,1.0,0.0,8e-05]
[1777846197353,56.82,78952.96,3.1,1.0,0.0,8e-05]
[1777846201381,56.82,78955.84,3.1,1.0,0.0,8e-05]
[1777846202388,56.82,78962.15,3.1,1.0,0.0,8e-05]
[1777846203413,56.82,78964.62,3.1,1.0,0.0,8e-05]
[1777846204418,56.82,78967.64,3.1,1.0,0.0,8e-05]
[1777846205425,56.82,78965.63,3.1,1.0,0.0,8e-05]
[1777846206432,56.82,78967.2,3.1,1.0,0.0,8e-05]
[1777846209452,56.82,78965.79,3.1,1.0,0.0,8e-05]
[1777846211467,56.82,78965.08,3.1,1.0,0.0,8e-05]
[1777846212474,56.82,78966.17,3.1,1.0,0.0,8e-05]
[1777846217509,56.82,78971.22,3.1,1.0,0.0,8e-05]
[1777846218592,56.82,78981.23,3.1,1.0,0.0,7e-05]
[1777846219523,56.82,78988.68,3.1,1.0,0.0,7e-05]
[1777846220589,56.82,78988.68,3.1,1.0,0.0,7e-05]
[1777846220824,56.82,78988.68,3.1,1.0,0.0,7e-05]
[1777846220914,56.82,78988.68,3.1,1.0,0.0,7e-05]
[1777846221078,56.82,78988.68,3.1,1.0,0.0,7e-05]
[1777846221156,56.82,78988.68,3.1,1.0,0.0,7e-05]
[1777846221179,56.82,78991.17,3.1,1.0,0.0,7e-05]
[1777846222545,56.82,78992.54,3.1,1.0,0.0,7e-05]
[1777846223552,56.82,78991.77,3.1,1.0,0.0,7e-05]
[1777846225566,56.82,78992.9,3.1,1.0,0.0,7e-05]
[1777846227582,56.82,78996.63,3.1,1.0,0.0,7e-05]
[1777846228589,56.82,78998.51,3.1,1.0,0.0,7e-05]
[1777846230593,56.82,78998.58,3.1,1.0,0.0,7e-05]
[1777846231341,56.82,78990.54,3.1,1.0,0.0,7e-05]
[1777846231610,56.82,78981.41,3.1,1.0,0.0,7e-05]
[1777846232586,56.82,78981.41,3.1,1.0,0.0,7e-05]
[1777846232839,56.82,78981.41,3.1,1.0,0.0,7e-05]
[1777846232858,56.82,78981.55,3.1,1.0,0.0,7e-05]
[1777846233625,56.82,78984.82,3.1,1.0,0.0,7e-05]
[1777846234632,56.82,78987.75,3.1,1.0,0.0,7e-05]
[1777846235577,56.82,78987.75,3.1,1.0,0.0,7e-05]
[1777846235827,56.82,78987.75,3.1,1.0,0.0,7e-05]
[1777846235925,56.82,78986.96,3.1,1.0,0.0,7e-05]
[1777846238660,56.82,78985.43,3.1,1.0,0.0,7e-05]
[1777846240674,56.82,78987.77,3.1,1.0,0.0,7e-05]
[1777846242688,56.82,78990.52,3.1,1.0,0.0,7e-05]
[1777846243695,56.82,78992.05,3.1,1.0,0.0,7e-05]
[1777846244702,56.82,78994.67,3.1,1.0,0.0,7e-05]
[1777846245709,56.82,78996.92,3.1,1.0,0.0,7e-05]
[1777846249737,56.82,78998.75,3.1,1.0,0.0,7e-05]
[1777846250745,56.82,79001.89,3.1,1.0,0.0,7e-05]
[1777846254773,56.82,79003.44,3.1,1.0,0.0,7e-05]
[1777846256787,56.82,79001.76,3.1,1.0,0.0,7e-05]
[1777846261822,56.82,79000.62,3.1,1.0,0.0,7e-05]
[1777846266857,56.82,79000.52,3.1,1.0,0.0,7e-05]
[1777846269889,56.82,79004.21,3.1,1.0,0.0,7e-05]
[1777846270894,56.82,79020.06,3.1,1.0,0.0,6e-05]
[1777846271904,56.82,79032.66,3.1,1.0,0.0,6e-05]
[1777846272911,56.82,79037.44,3.1,1.0,0.0,6e-05]
[1777846274589,56.82,79038.76,3.1,1.0,0.0,6e-05]
[1777846274732,56.82,79038.76,3.1,1.0,0.0,6e-05]
[1777846275932,56.82,79047.8,3.1,1.0,0.0,6e-05]
[1777846276579,56.82,79047.8,3.1,1.0,0.0,6e-05]
[1777846276830,56.82,79047.8,3.1,1.0,0.0,6e-05]
[1777846276939,56.82,79053.18,3.1,1.0,0.0,6e-05]
[1777846277946,56.82,79047.77,3.1,1.0,0.0,6e-05]
[1777846279961,56.82,79045.49,3.1,1.0,0.0,6e-05]
[1777846282982,56.82,79047.36,3.1,1.0,0.0,6e-05]
[1777846283989,56.82,79050.26,3.1,1.0,0.0,6e-05]
[1777846285003,56.82,79053.16,3.1,1.0,0.0,6e-05]
[1777846286003,56.82,79060.49,3.1,1.0,0.0,6e-05]
[1777846286665,56.82,79060.49,3.1,1.0,0.0,6e-05]
[1777846287009,56.82,79071.44,3.1,1.0,0.0,5e-05]
[1777846289024,56.82,79067.62,3.1,1.0,0.0,6e-05]
[1777846291037,56.82,79068.47,3.1,1.0,0.0,5e-05]
[1777846292484,56.82,79068.47,3.1,1.0,0.0,5e-05]
[1777846292561,56.82,79068.47,3.1,1.0,0.0,5e-05]
[1777846292568,56.82,79077.33,3.1,1.0,0.0,5e-05]
[1777846293052,56.82,79080.94,3.1,1.0,0.0,5e-05]
[1777846294059,56.82,79081.01,3.1,1.0,0.0,5e-05]
[1777846295066,56.82,79074.41,3.1,1.0,0.0,5e-05]
[1777846296074,56.82,79065.6,3.1,1.0,0.0,5e-05]
[1777846298088,56.82,79069.59,3.1,1.0,0.0,5e-05]
[1777846301109,56.82,79072.16,3.1,1.0,0.0,5e-05]
[1777846302116,56.82,79077.69,3.1,1.0,0.0,5e-05]
[1777846303123,56.82,79082.81,3.1,1.0,0.0,5e-05]
[1777846303679,56.82,79082.81,3.1,1.0,0.0,5e-05]
[1777846303838,56.82,79082.81,3.1,1.0,0.0,5e-05]
[1777846304130,56.82,79080.57,3.1,1.0,0.0,5e-05]
[1777846305858,56.82,79079.25,3.1,1.0,0.0,5e-05]
[1777846306118,56.82,79079.25,3.1,1.0,0.0,5e-05]
[1777846307151,56.82,79085.2,3.1,1.0,0.0,5e-05]
[1777846308158,56.82,79094.93,3.1,1.0,0.0,5e-05]
[1777846309165,56.82,79101.55,3.1,1.0,0.0,5e-05]
[1777846310172,56.82,79103.97,3.1,1.0,0.0,5e-05]
[1777846311179,56.82,79106.37,3.1,1.0,0.0,5e-05]
[1777846313193,56.82,79104.75,3.1,1.0,0.0,5e-05]
[1777846314200,56.82,79106.46,3.1,1.0,0.0,5e-05]
[1777846316391,56.82,79106.28,3.1,1.0,0.0,5e-05]
[1777846316440,56.82,79113.7,3.1,1.0,0.0,5e-05]
[1777846317222,56.82,79110.83,3.1,1.0,0.0,5e-05]
[1777846318232,56.82,79105.25,3.1,1.0,0.0,5e-05]
[1777846319239,56.82,79102.46,3.1,1.0,0.0,5e-05]
[1777846321256,56.82,79107.62,3.1,1.0,0.0,5e-05]
[1777846322263,56.82,79110.03,3.1,1.0,0.0,5e-05]
[1777846325454,56.82,79110.63,3.1,1.0,0.0,5e-05]
[1777846325576,56.82,79110.63,3.1,1.0,0.0,5e-05]
[1777846325544,56.82,79110.26,3.1,1.0,0.0,5e-05]
[1777846326073,56.82,79110.26,3.1,1.0,0.0,5e-05]
[1777846326295,56.82,79122.49,3.1,1.0,0.0,5e-05]
[1777846327300,56.82,79132.76,3.1,1.0,0.0,4e-05]
[1777846328321,56.82,79132.76,3.1,1.0,0.0,4e-05]
[1777846328332,56.82,79144.66,3.1,1.0,0.0,4e-05]
[1777846329314,56.82,79145.21,3.1,1.0,0.0,4e-05]
[1777846329804,56.82,79145.21,3.1,1.0,0.0,4e-05]
[1777846330321,56.82,79154.84,3.1,1.0,0.0,4e-05]
[1777846331328,56.82,79161.38,3.1,1.0,0.0,4e-05]
[1777846332335,56.82,79161.11,3.1,1.0,0.0,4e-05]
[1777846333341,56.82,79168.61,3.1,1.0,0.0,4e-05]
[1777846334456,56.82,79168.61,3.1,1.0,0.0,4e-05]
[1777846334532,56.82,79162.39,3.1,1.0,0.0,4e-05]
[1777846338377,56.82,79157.61,3.1,1.0,0.0,4e-05]
[1777846339384,56.82,79152.19,3.1,1.0,0.0,4e-05]
[1777846340391,56.82,79141.14,3.1,1.0,0.0,4e-05]
[1777846341398,56.82,79135.22,3.1,1.0,0.0,4e-05]
[1777846342405,56.82,79132.59,3.1,1.0,0.0,4e-05]
[1777846343411,56.82,79129.74,3.1,1.0,0.0,4e-05]
[1777846345425,56.82,79135.39,3.1,1.0,0.0,4e-05]
[1777846346435,56.82,79132.92,3.1,1.0,0.0,4e-05]
[1777846347442,56.82,79128.78,3.1,1.0,0.0,4e-05]
[1777846348450,56.82,79119.55,3.1,1.0,0.0,5e-05]
[1777846349457,56.82,79116.54,3.1,1.0,0.0,5e-05]
[1777846351471,56.82,79113.49,3.1,1.0,0.0,5e-05]
[1777846353485,56.82,79111.85,3.1,1.0,0.0,5e-05]
[1777846353834,56.82,79111.85,3.1,1.0,0.0,5e-05]
[1777846354083,56.82,79111.85,3.1,1.0,0.0,5e-05]
[1777846355778,56.82,79112.05,3.1,1.0,0.0,5e-05]
[1777846358520,56.82,79109.81,3.1,1.0,0.0,5e-05]
[1777846359527,56.82,79100.25,3.1,1.0,0.0,5e-05]
[1777846360534,56.82,79100.56,3.1,1.0,0.0,5e-05]
[1777846361541,56.82,79105.27,3.1,1.0,0.0,5e-05]
[1777846361880,56.82,79105.27,3.1,1.0,0.0,5e-05]
[1777846362548,56.82,79100.54,3.1,1.0,0.0,5e-05]
[1777846365569,56.82,79098.01,3.1,1.0,0.0,5e-05]
[1777846365842,56.82,79098.01,3.1,1.0,0.0,5e-05]
[1777846366089,56.82,79098.01,3.1,1.0,0.0,5e-05]
[1777846366575,56.82,79097.0,3.1,1.0,0.0,5e-05]
[1777846369597,56.82,79102.0,3.1,1.0,0.0,5e-05]
[1777846371611,56.82,79100.17,3.1,1.0,0.0,5e-05]
[1777846373169,56.82,79100.28,3.1,1.0,0.0,5e-05]
[1777846373330,56.82,79100.28,3.1,1.0,0.0,5e-05]
[1777846373625,56.82,79100.23,3.1,1.0,0.0,5e-05]
[1777846376646,56.82,79101.78,3.1,1.0,0.0,5e-05]
[1777846379667,56.82,79111.43,3.1,1.0,0.0,5e-05]
[1777846380676,56.82,79118.13,3.1,1.0,0.0,4e-05]
[1777846381683,56.82,79125.0,3.1,1.0,0.0,4e-05]
[1777846382690,56.82,79128.2,3.1,1.0,0.0,4e-05]
[1777846383697,56.82,79133.25,3.1,1.0,0.0,4e-05]
[1777846384704,56.82,79138.77,3.1,1.0,0.0,4e-05]
[1777846385711,56.82,79140.46,3.1,1.0,0.0,4e-05]
[1777846386718,56.82,79143.11,3.1,1.0,0.0,4e-05]
[1777846389739,56.82,79148.89,3.1,1.0,0.0,4e-05]
[1777846391543,56.82,79148.89,3.1,1.0,0.0,4e-05]
[1777846396787,56.82,79152.06,3.1,1.0,0.0,4e-05]
[1777846397796,56.82,79160.72,3.1,1.0,0.0,4e-05]
[1777846399809,56.82,79160.4,3.1,1.0,0.0,4e-05]
[1777846401822,56.82,79158.5,3.1,1.0,0.0,4e-05]
[1777846406860,56.82,79156.75,3.1,1.0,0.0,4e-05]
[1777846408339,56.82,79156.75,3.1,1.0,0.0,4e-05]
[1777846408878,56.82,79158.52,3.1,1.0,0.0,4e-05]
[1777846409884,56.82,79157.0,3.1,1.0,0.0,4e-05]
[1777846411211,56.82,79157.0,3.1,1.0,0.0,4e-05]
[1777846411299,56.82,79156.67,3.1,1.0,0.0,4e-05]
[1777846412674,56.82,79156.67,3.1,1.0,0.0,4e-05]
[1777846412677,56.82,79177.06,3.1,1.0,0.0,4e-05]
[1777846413437,56.82,79177.06,3.1,1.0,0.0,4e-05]
[1777846413465,56.82,79196.22,3.1,1.0,0.0,3e-05]
[1777846413913,56.82,79197.74,3.1,1.0,0.0,3e-05]
[1777846416353,56.82,79197.29,3.1,1.0,0.0,3e-05]
[1777846416934,56.82,79194.25,3.1,1.0,0.0,3e-05]
[1777846418948,56.82,79196.95,3.1,1.0,0.0,3e-05]
[1777846419955,56.82,79191.54,3.1,1.0,0.0,3e-05]
[1777846420962,56.82,79196.03,3.1,1.0,0.0,3e-05]
[1777846422036,56.82,79196.03,3.1,1.0,0.0,3e-05]
[1777846422709,56.82,79196.03,3.1,1.0,0.0,3e-05]
[1777846422136,56.82,79199.14,3.1,1.0,0.0,3e-05]
[1777846422976,56.82,79208.61,3.1,1.0,0.0,3e-05]
[1777846423983,56.82,79218.06,3.1,1.0,0.0,3e-05]
[1777846424990,56.82,79217.81,3.1,1.0,0.0,3e-05]
[1777846425997,56.82,79227.51,3.1,1.0,0.0,3e-05]
[1777846427004,56.82,79236.27,3.1,1.0,0.0,3e-05]
[1777846429602,56.82,79238.07,3.1,1.0,0.0,3e-05]
[1777846431037,56.82,79234.17,3.1,1.0,0.0,3e-05]
[1777846432044,56.82,79216.6,3.1,1.0,0.0,3e-05]
[1777846433051,56.82,79208.38,3.1,1.0,0.0,3e-05]
[1777846434058,56.82,79204.46,3.1,1.0,0.0,3e-05]
[1777846436072,56.82,79202.41,3.1,1.0,0.0,3e-05]
[1777846438193,56.82,79202.21,3.1,1.0,0.0,3e-05]
[1777846439093,56.82,79193.82,3.1,1.0,0.0,3e-05]
[1777846440746,56.82,79191.88,3.1,1.0,0.0,3e-05]
[1777846441110,56.82,79208.89,3.1,1.0,0.0,3e-05]
[1777846442155,56.82,79256.36,3.1,1.0,0.0,3e-05]
[1777846443199,56.82,79256.36,3.1,1.0,0.0,3e-05]
[1777846443213,56.82,79290.92,3.1,1.0,0.0,2e-05]
[1777846444332,56.82,79290.92,3.1,1.0,0.0,2e-05]
[1777846444342,56.82,79306.44,3.1,1.0,0.0,2e-05]
[1777846445691,56.82,79306.44,3.1,1.0,0.0,2e-05]
[1777846445743,56.82,79332.3,3.1,1.0,0.0,2e-05]
[1777846446158,56.82,79334.72,3.1,1.0,0.0,2e-05]
[1777846446803,56.82,79334.72,3.1,1.0,0.0,2e-05]
[1777846447166,56.82,79342.1,3.1,1.0,0.0,2e-05]
[1777846448174,56.82,79335.73,3.1,1.0,0.0,2e-05]
[1777846449182,56.82,79313.26,3.1,1.0,0.0,2e-05]
[1777846450222,56.82,79313.26,3.1,1.0,0.0,2e-05]
[1777846450237,56.82,79296.54,3.1,1.0,0.0,2e-05]
[1777846451176,56.82,79296.54,3.1,1.0,0.0,2e-05]
[1777846451205,56.82,79298.1,3.1,1.0,0.0,2e-05]
[1777846452795,56.82,79298.1,3.1,1.0,0.0,2e-05]
[1777846452212,56.82,79295.01,3.1,1.0,0.0,2e-05]
[1777846453219,56.82,79289.55,3.1,1.0,0.0,2e-05]
[1777846454686,56.82,79289.55,3.1,1.0,0.0,2e-05]
[1777846454697,56.82,79293.34,3.1,1.0,0.0,2e-05]
[1777846455253,56.82,79330.86,3.1,1.0,0.0,2e-05]
[1777846456166,56.82,79330.86,3.1,1.0,0.0,2e-05]
[1777846456272,56.82,79335.91,3.1,1.0,0.0,2e-05]
[1777846457289,56.82,79327.85,3.1,1.0,0.0,2e-05]
[1777846458567,56.82,79327.85,3.1,1.0,0.0,2e-05]
[1777846458586,56.82,79325.35,3.1,1.0,0.0,2e-05]
[1777846459290,56.82,79314.13,3.1,1.0,0.0,2e-05]
[1777846460296,56.82,79306.32,3.1,1.0,0.0,2e-05]
[1777846461304,56.82,79304.16,3.1,1.0,0.0,2e-05]
[1777846464325,56.82,79313.4,3.1,1.0,0.0,2e-05]
[1777846467346,56.82,79316.3,3.1,1.0,0.0,2e-05]
[1777846468796,56.82,79316.3,3.1,1.0,0.0,2e-05]
[1777846468806,56.82,79312.39,3.1,1.0,0.0,2e-05]
[1777846469360,56.82,79302.18,3.1,1.0,0.0,2e-05]
[1777846471374,56.82,79309.57,3.1,1.0,0.0,2e-05]
[1777846472563,56.82,79309.57,3.1,1.0,0.0,2e-05]
[1777846472564,56.82,79298.62,3.1,1.0,0.0,2e-05]
[1777846474395,56.82,79305.63,3.1,1.0,0.0,2e-05]
[1777846476409,56.82,79300.05,3.1,1.0,0.0,2e-05]
[1777846477416,56.82,79290.83,3.1,1.0,0.0,2e-05]
[1777846478423,56.82,79287.95,3.1,1.0,0.0,2e-05]
[1777846479430,56.82,79289.32,3.1,1.0,0.0,2e-05]
[1777846484465,56.82,79287.43,3.1,1.0,0.0,2e-05]
[1777846486054,56.82,79287.22,3.1,1.0,0.0,2e-05]
[1777846486080,56.82,79287.22,3.1,1.0,0.0,2e-05]
[1777846486478,56.82,79284.12,3.1,1.0,0.0,2e-05]
[1777846487486,56.82,79281.34,3.1,1.0,0.0,2e-05]
[1777846488493,56.82,79283.6,3.1,1.0,0.0,2e-05]
[1777846489500,56.82,79280.69,3.1,1.0,0.0,2e-05]
[1777846492521,56.82,79271.25,3.1,1.0,0.0,3e-05]
[1777846493529,56.82,79261.41,3.1,1.0,0.0,3e-05]
[1777846494536,56.82,79253.1,3.1,1.0,0.0,3e-05]
[1777846495542,56.82,79253.23,3.1,1.0,0.0,3e-05]
[1777846497560,56.82,79255.42,3.1,1.0,0.0,3e-05]
[1777846498567,56.82,79257.42,3.1,1.0,0.0,3e-05]
[1777846499574,56.82,79259.24,3.1,1.0,0.0,3e-05]
[1777846500691,56.82,79262.21,3.1,1.0,0.0,3e-05]
[1777846501516,56.82,79262.21,3.1,1.0,0.0,3e-05]
[1777846501595,56.82,79275.92,3.1,1.0,0.0,3e-05]
[1777846503610,56.82,79284.47,3.1,1.0,0.0,2e-05]
[1777846504785,56.82,79284.47,3.1,1.0,0.0,2e-05]
[1777846504833,56.82,79305.85,3.1,1.0,0.0,2e-05]
[1777846505812,56.82,79305.85,3.1,1.0,0.0,2e-05]
[1777846505638,56.82,79323.69,3.1,1.0,0.0,2e-05]
[1777846507642,56.82,79318.45,3.1,1.0,0.0,2e-05]
[1777846508648,56.82,79313.12,3.1,1.0,0.0,2e-05]
[1777846509721,56.82,79309.95,3.1,1.0,0.0,2e-05]
[1777846510849,56.82,79309.95,3.1,1.0,0.0,2e-05]
[1777846510728,56.82,79308.45,3.1,1.0,0.0,2e-05]
[1777846511735,56.82,79303.55,3.1,1.0,0.0,2e-05]
[1777846513522,56.82,79302.26,3.1,1.0,0.0,2e-05]
[1777846513749,56.82,79307.85,3.1,1.0,0.0,2e-05]
[1777846514822,56.82,79307.85,3.1,1.0,0.0,2e-05]
[1777846514856,56.82,79314.79,3.1,1.0,0.0,2e-05]
[1777846515763,56.82,79312.29,3.1,1.0,0.0,2e-05]
[1777846516788,56.82,79303.65,3.1,1.0,0.0,2e-05]
[1777846517111,56.82,79303.65,3.1,1.0,0.0,2e-05]
[1777846518788,56.82,79305.32,3.1,1.0,0.0,2e-05]
[1777846519087,56.82,79305.32,3.1,1.0,0.0,2e-05]
[1777846520807,56.82,79302.24,3.1,1.0,0.0,2e-05]
[1777846521810,56.82,79306.93,3.1,1.0,0.0,2e-05]
[1777846522830,56.82,79310.46,3.1,1.0,0.0,2e-05]
[1777846523830,56.82,79340.13,3.1,1.0,0.0,2e-05]
[1777846524156,56.82,79340.13,3.1,1.0,0.0,2e-05]
[1777846524838,56.82,79342.61,3.1,1.0,0.0,2e-05]
[1777846525065,56.82,79342.61,3.1,1.0,0.0,2e-05]
[1777846526833,56.82,79343.63,3.1,1.0,0.0,2e-05]
[1777846528866,56.82,79339.19,3.1,1.0,0.0,2e-05]
[1777846529873,56.82,79337.8,3.1,1.0,0.0,2e-05]
[1777846530958,56.82,79338.05,3.1,1.0,0.0,2e-05]
[1777846531886,56.82,79339.42,3.1,1.0,0.0,2e-05]
[1777846532894,56.82,79336.5,3.1,1.0,0.0,2e-05]
[1777846533901,56.82,79338.51,3.1,1.0,0.0,2e-05]
[1777846534647,56.82,79338.51,3.1,1.0,0.0,2e-05]
[1777846534908,56.82,79334.36,3.1,1.0,0.0,2e-05]
[1777846535915,56.82,79338.78,3.1,1.0,0.0,2e-05]
[1777846536922,56.82,79335.81,3.1,1.0,0.0,2e-05]
[1777846538937,56.82,79331.48,3.1,1.0,0.0,2e-05]
[1777846540950,56.82,79335.53,3.1,1.0,0.0,2e-05]
[1777846541958,56.82,79336.98,3.1,1.0,0.0,2e-05]
[1777846543974,56.82,79347.86,3.1,1.0,0.0,2e-05]
[1777846545811,56.82,79347.86,3.1,1.0,0.0,2e-05]
[1777846545888,56.82,79365.23,3.1,1.0,0.0,2e-05]
[1777846545987,56.82,79380.06,3.1,1.0,0.0,2e-05]
[1777846546993,56.82,79388.99,3.1,1.0,0.0,2e-05]
[1777846548001,56.82,79385.58,3.1,1.0,0.0,2e-05]
[1777846549541,56.82,79385.58,3.1,1.0,0.0,2e-05]
[1777846549797,56.82,79385.58,3.1,1.0,0.0,2e-05]
[1777846549876,56.82,79374.56,3.1,1.0,0.0,2e-05]
[1777846550603,56.82,79374.56,3.1,1.0,0.0,2e-05]
[1777846550677,56.82,79374.56,3.1,1.0,0.0,2e-05]
[1777846550737,56.82,79369.44,3.1,1.0,0.0,2e-05]
[1777846551679,56.82,79369.44,3.1,1.0,0.0,2e-05]
[1777846552044,56.82,79382.12,3.1,1.0,0.0,2e-05]
[1777846553066,56.82,79387.07,3.1,1.0,0.0,2e-05]
[1777846554070,56.82,79391.2,3.1,1.0,0.0,2e-05]
[1777846554966,56.82,79391.2,3.1,1.0,0.0,2e-05]
[1777846556085,56.82,79388.59,3.1,1.0,0.0,2e-05]
[1777846557092,56.82,79377.53,3.1,1.0,0.0,2e-05]
[1777846558099,56.82,79368.71,3.1,1.0,0.0,2e-05]
[1777846559106,56.82,79372.53,3.1,1.0,0.0,2e-05]
[1777846560119,56.82,79378.49,3.1,1.0,0.0,2e-05]
[1777846561126,56.82,79387.72,3.1,1.0,0.0,2e-05]
[1777846562133,56.82,79391.83,3.1,1.0,0.0,2e-05]
[1777846563140,56.82,79383.68,3.1,1.0,0.0,2e-05]
[1777846564147,56.82,79387.62,3.1,1.0,0.0,2e-05]
[1777846565154,56.82,79394.4,3.1,1.0,0.0,2e-05]
[1777846566162,56.82,79407.97,3.1,1.0,0.0,2e-05]
[1777846567168,56.82,79415.43,3.1,1.0,0.0,2e-05]
[1777846568528,56.82,79415.43,3.1,1.0,0.0,2e-05]
[1777846568624,56.82,79415.43,3.1,1.0,0.0,2e-05]
[1777846568727,56.82,79416.8,3.1,1.0,0.0,2e-05]
[1777846569556,56.82,79416.8,3.1,1.0,0.0,2e-05]
[1777846569646,56.82,79416.8,3.1,1.0,0.0,2e-05]
[1777846569737,56.82,79414.97,3.1,1.0,0.0,2e-05]
[1777846570190,56.82,79406.13,3.1,1.0,0.0,2e-05]
[1777846571196,56.82,79407.13,3.1,1.0,0.0,2e-05]
[1777846572203,56.82,79400.76,3.1,1.0,0.0,2e-05]
[1777846573210,56.82,79386.47,3.1,1.0,0.0,2e-05]
[1777846574217,56.82,79379.55,3.1,1.0,0.0,2e-05]
[1777846575224,56.82,79369.52,3.1,1.0,0.0,2e-05]
[1777846576231,56.82,79363.22,3.1,1.0,0.0,2e-05]
[1777846577238,56.82,79361.26,3.1,1.0,0.0,2e-05]
[1777846578245,56.82,79357.19,3.1,1.0,0.0,2e-05]
[1777846579251,56.82,79353.26,3.1,1.0,0.0,2e-05]
[1777846580259,56.82,79348.34,3.1,1.0,0.0,2e-05]
[1777846581268,56.82,79325.48,3.1,1.0,0.0,2e-05]
[1777846582352,56.82,79325.48,3.1,1.0,0.0,2e-05]
[1777846582386,56.82,79304.3,3.1,1.0,0.0,2e-05]
[1777846583100,56.82,79304.3,3.1,1.0,0.0,2e-05]
[1777846583281,56.82,79282.7,3.1,1.0,0.0,2e-05]
[1777846584288,56.82,79278.54,3.1,1.0,0.0,2e-05]
[1777846585294,56.82,79272.79,3.1,1.0,0.0,2e-05]
[1777846586072,56.82,79272.79,3.1,1.0,0.0,2e-05]
[1777846588316,56.82,79275.72,3.1,1.0,0.0,2e-05]
[1777846589170,56.82,79275.72,3.1,1.0,0.0,2e-05]
[1777846589323,56.82,79277.94,3.1,1.0,0.0,2e-05]
[1777846590330,56.82,79290.39,3.1,1.0,0.0,2e-05]
[1777846591337,56.82,79289.16,3.1,1.0,0.0,2e-05]
[1777846593351,56.82,79284.17,3.1,1.0,0.0,2e-05]
[1777846594358,56.82,79280.48,3.1,1.0,0.0,2e-05]
[1777846595365,56.82,79266.85,3.1,1.0,0.0,2e-05]
[1777846596372,56.82,79258.48,3.1,1.0,0.0,3e-05]
[1777846597379,56.82,79255.54,3.1,1.0,0.0,3e-05]
[1777846598386,56.82,79255.7,3.1,1.0,0.0,3e-05]
[1777846601406,56.82,79252.19,3.1,1.0,0.0,3e-05]
[1777846602414,56.82,79244.98,3.1,1.0,0.0,3e-05]
[1777846603421,56.82,79235.71,3.1,1.0,0.0,3e-05]
[1777846604428,56.82,79224.68,3.1,1.0,0.0,3e-05]
[1777846605435,56.82,79222.07,3.1,1.0,0.0,3e-05]
[1777846606441,56.82,79220.29,3.1,1.0,0.0,3e-05]
[1777846607449,56.82,79217.41,3.1,1.0,0.0,3e-05]
[1777846608456,56.82,79202.84,3.1,1.0,0.0,3e-05]
[1777846609462,56.82,79193.09,3.1,1.0,0.0,3e-05]
[1777846610470,56.82,79188.99,3.1,1.0,0.0,3e-05]
[1777846611477,56.82,79183.26,3.1,1.0,0.0,3e-05]
[1777846613745,56.82,79178.03,3.1,1.0,0.0,3e-05]
[1777846614503,56.82,79172.29,3.1,1.0,0.0,3e-05]
[1777846615710,56.82,79172.29,3.1,1.0,0.0,3e-05]
[1777846615751,56.82,79164.68,3.1,1.0,0.0,4e-05]
[1777846616325,56.82,79164.68,3.1,1.0,0.0,4e-05]
[1777846616514,56.82,79166.5,3.1,1.0,0.0,3e-05]
[1777846617522,56.82,79169.2,3.1,1.0,0.0,3e-05]
[1777846618528,56.82,79171.21,3.1,1.0,0.0,3e-05]
[1777846619829,56.82,79171.21,3.1,1.0,0.0,3e-05]
[1777846620543,56.82,79175.9,3.1,1.0,0.0,3e-05]
[1777846621615,56.82,79175.9,3.1,1.0,0.0,3e-05]
[1777846621681,56.82,79138.21,3.1,1.0,0.0,4e-05]
[1777846622990,56.82,79131.32,3.1,1.0,0.0,4e-05]
[1777846623564,56.82,79123.5,3.1,1.0,0.0,4e-05]
[1777846624571,56.82,79125.19,3.1,1.0,0.0,4e-05]
[1777846626585,56.82,79122.49,3.1,1.0,0.0,4e-05]
[1777846627592,56.82,79113.17,3.1,1.0,0.0,4e-05]
[1777846628602,56.82,79109.67,3.1,1.0,0.0,4e-05]
[1777846629607,56.82,79138.79,3.1,1.0,0.0,4e-05]
[1777846630614,56.82,79148.77,3.1,1.0,0.0,4e-05]
[1777846631621,56.82,79140.77,3.1,1.0,0.0,4e-05]
[1777846632628,56.82,79126.23,3.1,1.0,0.0,4e-05]
[1777846634022,56.82,79126.23,3.1,1.0,0.0,4e-05]
[1777846633658,56.82,79125.12,3.1,1.0,0.0,4e-05]
[1777846634642,56.82,79118.03,3.1,1.0,0.0,4e-05]
[1777846635649,56.82,79122.05,3.1,1.0,0.0,4e-05]
[1777846636656,56.82,79124.26,3.1,1.0,0.0,4e-05]
[1777846637689,56.82,79124.26,3.1,1.0,0.0,4e-05]
[1777846637749,56.82,79128.22,3.1,1.0,0.0,4e-05]
[1777846639677,56.82,79117.46,3.1,1.0,0.0,4e-05]
[1777846640684,56.82,79116.56,3.1,1.0,0.0,4e-05]
[1777846642697,56.82,79109.72,3.1,1.0,0.0,4e-05]
[1777846644712,56.82,79113.75,3.1,1.0,0.0,4e-05]
[1777846645719,56.82,79118.97,3.1,1.0,0.0,4e-05]
[1777846647733,56.82,79121.21,3.1,1.0,0.0,4e-05]
[1777846649747,56.82,79130.49,3.1,1.0,0.0,4e-05]
[1777846650754,56.82,79133.85,3.1,1.0,0.0,4e-05]
[1777846651761,56.82,79134.09,3.1,1.0,0.0,4e-05]
[1777846652767,56.82,79121.6,3.1,1.0,0.0,4e-05]
[1777846653774,56.82,79128.18,3.1,1.0,0.0,4e-05]
[1777846654782,56.82,79132.69,3.1,1.0,0.0,4e-05]
[1777846655789,56.82,79136.09,3.1,1.0,0.0,4e-05]
[1777846658815,56.82,79151.21,3.1,1.0,0.0,4e-05]
[1777846659821,56.82,79161.26,3.1,1.0,0.0,3e-05]
[1777846660828,56.82,79162.82,3.1,1.0,0.0,3e-05]
[1777846661835,56.82,79157.55,3.1,1.0,0.0,4e-05]
[1777846662842,56.82,79153.77,3.1,1.0,0.0,4e-05]
[1777846663849,56.82,79149.93,3.1,1.0,0.0,4e-05]
[1777846664856,56.82,79157.02,3.1,1.0,0.0,4e-05]
[1777846665863,56.82,79160.52,3.1,1.0,0.0,3e-05]
[1777846667877,56.82,79152.62,3.1,1.0,0.0,4e-05]
[1777846668884,56.82,79148.11,3.1,1.0,0.0,4e-05]
[1777846670230,56.82,79147.46,3.1,1.0,0.0,4e-05]
[1777846670329,56.82,79147.46,3.1,1.0,0.0,4e-05]
[1777846670898,56.82,79147.59,3.1,1.0,0.0,4e-05]
[1777846671905,56.82,79145.71,3.1,1.0,0.0,4e-05]
[1777846675933,56.82,79138.24,3.1,1.0,0.0,4e-05]
[1777846676940,56.82,79140.16,3.1,1.0,0.0,4e-05]
[1777846677947,56.82,79138.08,3.1,1.0,0.0,4e-05]
[1777846678953,56.82,79143.77,3.1,1.0,0.0,4e-05]
[1777846679337,56.82,79143.77,3.1,1.0,0.0,4e-05]
[1777846679580,56.82,79143.77,3.1,1.0,0.0,4e-05]
[1777846679961,56.82,79148.46,3.1,1.0,0.0,4e-05]
[1777846681975,56.82,79145.51,3.1,1.0,0.0,4e-05]
[1777846682982,56.82,79148.36,3.1,1.0,0.0,4e-05]
[1777846683989,56.82,79151.59,3.1,1.0,0.0,4e-05]
[1777846687009,56.82,79144.21,3.1,1.0,0.0,4e-05]
[1777846688018,56.82,79142.05,3.1,1.0,0.0,4e-05]
[1777846689025,56.82,79138.85,3.1,1.0,0.0,4e-05]
[1777846690040,56.82,79140.77,3.1,1.0,0.0,4e-05]
[1777846692054,56.82,79139.38,3.1,1.0,0.0,4e-05]
[1777846696083,56.82,79137.96,3.1,1.0,0.0,4e-05]
[1777846697089,56.82,79136.27,3.1,1.0,0.0,4e-05]
[1777846698100,56.82,79129.6,3.1,1.0,0.0,4e-05]
[1777846701118,56.82,79127.52,3.1,1.0,0.0,4e-05]
[1777846703132,56.82,79120.09,3.1,1.0,0.0,4e-05]
[1777846704141,56.82,79117.26,3.1,1.0,0.0,4e-05]
[1777846705148,56.82,79114.78,3.1,1.0,0.0,4e-05]
[1777846709177,56.82,79117.95,3.1,1.0,0.0,4e-05]
[1777846711191,56.82,79120.23,3.1,1.0,0.0,4e-05]
[1777846712198,56.82,79128.57,3.1,1.0,0.0,4e-05]
[1777846713205,56.82,79131.3,3.1,1.0,0.0,4e-05]
[1777846715219,56.82,79140.74,3.1,1.0,0.0,4e-05]
[1777846716226,56.82,79143.05,3.1,1.0,0.0,4e-05]
[1777846719247,56.82,79141.51,3.1,1.0,0.0,4e-05]
[1777846720255,56.82,79135.66,3.1,1.0,0.0,4e-05]
[1777846724119,56.82,79135.04,3.1,1.0,0.0,4e-05]
[1777846724336,56.82,79135.88,3.1,1.0,0.0,4e-05]
[1777846724405,56.82,79137.24,3.1,1.0,0.0,4e-05]
[1777846728312,56.82,79135.25,3.1,1.0,0.0,4e-05]
[1777846729318,56.82,79137.44,3.1,1.0,0.0,4e-05]
[1777846730324,56.82,79140.56,3.1,1.0,0.0,4e-05]
[1777846731332,56.82,79147.51,3.1,1.0,0.0,4e-05]
[1777846732339,56.82,79153.87,3.1,1.0,0.0,3e-05]
[1777846733346,56.82,79159.51,3.1,1.0,0.0,3e-05]
[1777846734353,56.82,79169.52,3.1,1.0,0.0,3e-05]
[1777846735360,56.82,79186.98,3.1,1.0,0.0,3e-05]
[1777846736367,56.82,79194.94,3.1,1.0,0.0,3e-05]
[1777846737374,56.82,79192.0,3.1,1.0,0.0,3e-05]
[1777846738381,56.82,79183.45,3.1,1.0,0.0,3e-05]
[1777846739387,56.82,79184.05,3.1,1.0,0.0,3e-05]
[1777846740395,56.82,79187.93,3.1,1.0,0.0,3e-05]
[1777846741402,56.82,79180.17,3.1,1.0,0.0,3e-05]
[1777846742409,56.82,79176.63,3.1,1.0,0.0,3e-05]
[1777846743416,56.82,79179.38,3.1,1.0,0.0,3e-05]
[1777846744423,56.82,79182.26,3.1,1.0,0.0,3e-05]
[1777846746437,56.82,79173.18,3.1,1.0,0.0,3e-05]
[1777846747444,56.82,79171.82,3.1,1.0,0.0,3e-05]
[1777846749457,56.82,79175.16,3.1,1.0,0.0,3e-05]
[1777846750465,56.82,79176.98,3.1,1.0,0.0,3e-05]
[1777846752479,56.82,79179.08,3.1,1.0,0.0,3e-05]
[1777846753486,56.82,79167.87,3.1,1.0,0.0,3e-05]
[1777846754493,56.82,79168.33,3.1,1.0,0.0,3e-05]
[1777846755500,56.82,79172.46,3.1,1.0,0.0,3e-05]
[1777846756507,56.82,79180.76,3.1,1.0,0.0,3e-05]
[1777846757513,56.82,79183.54,3.1,1.0,0.0,3e-05]
[1777846762549,56.82,79183.52,3.1,1.0,0.0,3e-05]
[1777846765570,56.82,79181.88,3.1,1.0,0.0,3e-05]
[1777846766576,56.82,79168.82,3.1,1.0,0.0,3e-05]
[1777846767584,56.82,79162.59,3.1,1.0,0.0,3e-05]
[1777846768591,56.82,79154.02,3.1,1.0,0.0,3e-05]
[1777846770605,56.82,79153.68,3.1,1.0,0.0,3e-05]
[1777846771612,56.82,79151.92,3.1,1.0,0.0,3e-05]
[1777846773626,56.82,79159.17,3.1,1.0,0.0,3e-05]
[1777846774633,56.82,79170.17,3.1,1.0,0.0,3e-05]
[1777846775640,56.82,79172.63,3.1,1.0,0.0,3e-05]
[1777846776647,56.82,79172.88,3.1,1.0,0.0,3e-05]
[1777846777454,56.82,79172.88,3.1,1.0,0.0,3e-05]
[1777846777579,56.82,79172.88,3.1,1.0,0.0,3e-05]
[1777846777654,56.82,79171.93,3.1,1.0,0.0,3e-05]
[1777846779668,56.82,79177.57,3.1,1.0,0.0,3e-05]
[1777846780674,56.82,79184.2,3.1,1.0,0.0,3e-05]
[1777846781682,56.82,79188.63,3.1,1.0,0.0,3e-05]
[1777846782689,56.82,79204.58,3.1,1.0,0.0,3e-05]
[1777846783696,56.82,79207.76,3.1,1.0,0.0,3e-05]
[1777846784703,56.82,79208.4,3.1,1.0,0.0,3e-05]
[1777846788731,56.82,79204.33,3.1,1.0,0.0,3e-05]
[1777846789738,56.82,79206.42,3.1,1.0,0.0,3e-05]
[1777846793766,56.82,79208.11,3.1,1.0,0.0,3e-05]
[1777846794915,56.82,79212.2,3.1,1.0,0.0,3e-05]
[1777846798801,56.82,79213.91,3.1,1.0,0.0,3e-05]
[1777846799808,56.82,79217.68,3.1,1.0,0.0,3e-05]
[1777846800815,56.82,79211.17,3.1,1.0,0.0,3e-05]
[1777846801822,56.82,79203.76,3.1,1.0,0.0,3e-05]
[1777846803068,56.82,79200.02,3.1,1.0,0.0,3e-05]
[1777846804843,56.82,79197.72,3.1,1.0,0.0,3e-05]
[1777846805849,56.82,79204.34,3.1,1.0,0.0,3e-05]
[1777846807863,56.82,79202.41,3.1,1.0,0.0,3e-05]
[1777846809879,56.82,79200.18,3.1,1.0,0.0,3e-05]
[1777846810885,56.82,79189.76,3.1,1.0,0.0,3e-05]
[1777846811893,56.82,79186.62,3.1,1.0,0.0,3e-05]
[1777846813477,56.82,79186.68,3.1,1.0,0.0,3e-05]
[1777846813581,56.82,79186.68,3.1,1.0,0.0,3e-05]
[1777846813907,56.82,79187.39,3.1,1.0,0.0,3e-05]
[1777846815921,56.82,79186.02,3.1,1.0,0.0,3e-05]
[1777846817935,56.82,79184.65,3.1,1.0,0.0,3e-05]
[1777846820956,56.82,79179.21,3.1,1.0,0.0,3e-05]
[1777846821963,56.82,79177.01,3.1,1.0,0.0,3e-05]
[1777846822970,56.82,79178.63,3.1,1.0,0.0,3e-05]
[1777846824984,56.82,79175.82,3.1,1.0,0.0,3e-05]
[1777846825991,56.82,79172.58,3.1,1.0,0.0,3e-05]
[1777846829012,56.82,79174.28,3.1,1.0,0.0,3e-05]
[1777846831026,56.82,79174.56,3.1,1.0,0.0,3e-05]
[1777846836061,56.82,79157.9,3.1,1.0,0.0,3e-05]
[1777846837068,56.82,79149.49,3.1,1.0,0.0,3e-05]
[1777846838075,56.82,79143.54,3.1,1.0,0.0,3e-05]
[1777846839082,56.82,79139.41,3.1,1.0,0.0,3e-05]
[1777846840089,56.82,79136.83,3.1,1.0,0.0,4e-05]
[1777846841096,56.82,79134.99,3.1,1.0,0.0,4e-05]
[1777846842103,56.82,79128.95,3.1,1.0,0.0,4e-05]
[1777846843110,56.82,79123.69,3.1,1.0,0.0,4e-05]
[1777846844117,56.82,79120.6,3.1,1.0,0.0,4e-05]
[1777846846131,56.82,79122.42,3.1,1.0,0.0,4e-05]
[1777846847138,56.82,79145.12,3.1,1.0,0.0,3e-05]
[1777846848145,56.82,79152.62,3.1,1.0,0.0,3e-05]
[1777846849152,56.82,79154.01,3.1,1.0,0.0,3e-05]
[1777846850159,56.82,79152.01,3.1,1.0,0.0,3e-05]
[1777846851166,56.82,79143.65,3.1,1.0,0.0,3e-05]
[1777846853180,56.82,79135.36,3.1,1.0,0.0,4e-05]
[1777846855194,56.82,79134.7,3.1,1.0,0.0,4e-05]
[1777846858215,56.82,79131.82,3.1,1.0,0.0,4e-05]
[1777846859228,56.82,79183.95,3.1,1.0,0.0,3e-05]
[1777846859384,56.82,79183.95,3.1,1.0,0.0,3e-05]
[1777846860234,56.82,79206.43,3.1,1.0,0.0,3e-05]
[1777846861241,56.82,79203.75,3.1,1.0,0.0,3e-05]
[1777846862502,56.82,79203.0,3.1,1.0,0.0,3e-05]
[1777846864262,56.82,79197.6,3.1,1.0,0.0,3e-05]
[1777846865269,56.82,79193.27,3.1,1.0,0.0,3e-05]
[1777846866276,56.82,79189.68,3.1,1.0,0.0,3e-05]
[1777846868290,56.82,79185.57,3.1,1.0,0.0,3e-05]
[1777846869301,56.82,79174.95,3.1,1.0,0.0,3e-05]
[1777846870304,56.82,79172.83,3.1,1.0,0.0,3e-05]
[1777846873325,56.82,79176.76,3.1,1.0,0.0,3e-05]
[1777846874334,56.82,79190.35,3.1,1.0,0.0,3e-05]
[1777846875339,56.82,79193.67,3.1,1.0,0.0,3e-05]
[1777846880024,56.82,79194.13,3.1,1.0,0.0,3e-05]
[1777846880078,56.82,79194.13,3.1,1.0,0.0,3e-05]
[1777846880177,56.82,79193.58,3.1,1.0,0.0,3e-05]
[1777846880374,56.82,79191.54,3.1,1.0,0.0,3e-05]
[1777846884414,56.82,79189.27,3.1,1.0,0.0,3e-05]
[1777846885421,56.82,79184.08,3.1,1.0,0.0,3e-05]
[1777846886428,56.82,79181.05,3.1,1.0,0.0,3e-05]
[1777846887435,56.82,79179.62,3.1,1.0,0.0,3e-05]
[1777846888862,56.82,79179.62,3.1,1.0,0.0,3e-05]
[1777846889078,56.82,79179.62,3.1,1.0,0.0,3e-05]
[1777846889083,56.82,79179.24,3.1,1.0,0.0,3e-05]
[1777846891463,56.82,79180.3,3.1,1.0,0.0,3e-05]
[1777846894483,56.82,79185.38,3.1,1.0,0.0,3e-05]
[1777846895491,56.82,79188.4,3.1,1.0,0.0,3e-05]
[1777846897505,56.82,79186.98,3.1,1.0,0.0,3e-05]
[1777846902540,56.82,79186.54,3.1,1.0,0.0,3e-05]
[1777846904554,56.82,79197.69,3.1,1.0,0.0,3e-05]
[1777846905562,56.82,79199.16,3.1,1.0,0.0,3e-05]
[1777846906568,56.82,79201.01,3.1,1.0,0.0,3e-05]
[1777846907576,56.82,79199.4,3.1,1.0,0.0,3e-05]
[1777846912610,56.82,79199.54,3.1,1.0,0.0,3e-05]
[1777846914625,56.82,79201.67,3.1,1.0,0.0,3e-05]
[1777846919660,56.82,79196.18,3.1,1.0,0.0,3e-05]
[1777846921674,56.82,79188.09,3.1,1.0,0.0,3e-05]
[1777846922681,56.82,79184.48,3.1,1.0,0.0,3e-05]
[1777846923688,56.82,79189.67,3.1,1.0,0.0,3e-05]
[1777846925705,56.82,79180.88,3.1,1.0,0.0,3e-05]
[1777846926710,56.82,79168.53,3.1,1.0,0.0,3e-05]
[1777846927718,56.82,79165.46,3.1,1.0,0.0,3e-05]
[1777846931746,56.82,79155.63,3.1,1.0,0.0,3e-05]
[1777846932753,56.82,79148.79,3.1,1.0,0.0,3e-05]
[1777846933760,56.82,79149.23,3.1,1.0,0.0,3e-05]
[1777846936781,56.82,79147.52,3.1,1.0,0.0,3e-05]
[1777846941816,56.82,79142.61,3.1,1.0,0.0,3e-05]
[1777846943829,56.82,79140.34,3.1,1.0,0.0,3e-05]
[1777846947858,56.82,79138.19,3.1,1.0,0.0,3e-05]
[1777846948865,56.82,79141.75,3.1,1.0,0.0,3e-05]
[1777846949872,56.82,79143.12,3.1,1.0,0.0,3e-05]
[1777846950878,56.82,79150.27,3.1,1.0,0.0,3e-05]
[1777846951886,56.82,79160.26,3.1,1.0,0.0,3e-05]
[1777846952894,56.82,79162.7,3.1,1.0,0.0,3e-05]
[1777846953901,56.82,79163.85,3.1,1.0,0.0,3e-05]
[1777846957929,56.82,79156.61,3.1,1.0,0.0,3e-05]
[1777846958936,56.82,79143.99,3.1,1.0,0.0,3e-05]
[1777846959943,56.82,79138.62,3.1,1.0,0.0,3e-05]
[1777846960950,56.82,79136.87,3.1,1.0,0.0,3e-05]
[1777846963971,56.82,79141.78,3.1,1.0,0.0,3e-05]
[1777846964978,56.82,79145.06,3.1,1.0,0.0,3e-05]
[1777846965985,56.82,79142.62,3.1,1.0,0.0,3e-05]
[1777846969006,56.82,79140.86,3.1,1.0,0.0,3e-05]
[1777846970013,56.82,79138.13,3.1,1.0,0.0,3e-05]
[1777846971019,56.82,79131.42,3.1,1.0,0.0,3e-05]
[1777846973822,56.82,79131.89,3.1,1.0,0.0,3e-05]
[1777846974085,56.82,79131.89,3.1,1.0,0.0,3e-05]
[1777846974158,56.82,79132.86,3.1,1.0,0.0,3e-05]
[1777846976055,56.82,79124.28,3.1,1.0,0.0,4e-05]
[1777846977062,56.82,79120.95,3.1,1.0,0.0,4e-05]
[1777846981110,56.82,79106.81,3.1,1.0,0.0,4e-05]
[1777846982025,56.82,79106.81,3.1,1.0,0.0,4e-05]
[1777846982113,56.82,79091.77,3.1,1.0,0.0,4e-05]
[1777846983118,56.82,79087.89,3.1,1.0,0.0,4e-05]
[1777846984962,56.82,79086.7,3.1,1.0,0.0,4e-05]
[1777846985133,56.82,79090.87,3.1,1.0,0.0,4e-05]
[1777846987147,56.82,79092.42,3.1,1.0,0.0,4e-05]
[1777846989161,56.82,79088.92,3.1,1.0,0.0,4e-05]
[1777846991175,56.82,79084.92,3.1,1.0,0.0,4e-05]
[1777846992182,56.82,79081.35,3.1,1.0,0.0,4e-05]
[1777846993189,56.82,79076.69,3.1,1.0,0.0,4e-05]
[1777846994196,56.82,79066.31,3.1,1.0,0.0,4e-05]
[1777846995203,56.82,79058.88,3.1,1.0,0.0,4e-05]
[1777846996556,56.82,79058.88,3.1,1.0,0.0,4e-05]
[1777846996210,56.82,79064.95,3.1,1.0,0.0,4e-05]
[1777846998224,56.82,79061.76,3.1,1.0,0.0,4e-05]
[1777846999232,56.82,79049.82,3.1,1.0,0.0,4e-05]
[1777847000406,56.82,79049.82,3.1,1.0,0.0,4e-05]
[1777847000432,56.82,79048.43,3.1,1.0,0.0,5e-05]
[1777847001322,56.82,79048.43,3.1,1.0,0.0,5e-05]
[1777847001401,56.82,79045.07,3.1,1.0,0.0,5e-05]
[1777847001926,56.82,79045.07,3.1,1.0,0.0,5e-05]
[1777847002229,56.82,79045.07,3.1,1.0,0.0,5e-05]
[1777847002257,56.82,79041.56,3.1,1.0,0.0,5e-05]
[1777847004270,56.82,79014.4,3.1,1.0,0.0,5e-05]
[1777847005044,56.82,79014.4,3.1,1.0,0.0,5e-05]
[1777847005278,56.82,79003.55,3.1,1.0,0.0,5e-05]
[1777847006285,56.82,78991.09,3.1,1.0,0.0,5e-05]
[1777847006545,56.82,78991.09,3.1,1.0,0.0,5e-05]
[1777847007291,56.82,78994.84,3.1,1.0,0.0,5e-05]
[1777847009691,56.82,78993.83,3.1,1.0,0.0,5e-05]
[1777847009802,56.82,78993.83,3.1,1.0,0.0,5e-05]
[1777847010312,56.82,78991.14,3.1,1.0,0.0,5e-05]
[1777847011320,56.82,78970.08,3.1,1.0,0.0,6e-05]
[1777847012327,56.82,78969.25,3.1,1.0,0.0,6e-05]
[1777847013333,56.82,78981.39,3.1,1.0,0.0,6e-05]
[1777847014342,56.82,78987.28,3.1,1.0,0.0,5e-05]
[1777847015348,56.82,78991.23,3.1,1.0,0.0,5e-05]
[1777847016355,56.82,78996.32,3.1,1.0,0.0,5e-05]
[1777847016606,56.82,78996.32,3.1,1.0,0.0,5e-05]
[1777847016616,56.82,78996.32,3.1,1.0,0.0,5e-05]
[1777847016756,56.82,78996.32,3.1,1.0,0.0,5e-05]
[1777847017361,56.82,79000.72,3.1,1.0,0.0,5e-05]
[1777847018369,56.82,79007.39,3.1,1.0,0.0,5e-05]
[1777847019052,56.82,79007.39,3.1,1.0,0.0,5e-05]
[1777847019268,56.82,79007.39,3.1,1.0,0.0,5e-05]
[1777847019376,56.82,78985.04,3.1,1.0,0.0,5e-05]
[1777847020383,56.82,78987.17,3.1,1.0,0.0,5e-05]
[1777847022664,56.82,78989.62,3.1,1.0,0.0,5e-05]
[1777847022729,56.82,78989.62,3.1,1.0,0.0,5e-05]
[1777847023403,56.82,78994.55,3.1,1.0,0.0,5e-05]
[1777847026425,56.82,78997.63,3.1,1.0,0.0,5e-05]
[1777847026746,56.82,78997.63,3.1,1.0,0.0,5e-05]
[1777847027294,56.82,78997.63,3.1,1.0,0.0,5e-05]
[1777847027432,56.82,78988.9,3.1,1.0,0.0,5e-05]
[1777847029445,56.82,78974.97,3.1,1.0,0.0,6e-05]
[1777847030584,56.82,78974.01,3.1,1.0,0.0,6e-05]
[1777847030684,56.82,78974.01,3.1,1.0,0.0,6e-05]
[1777847031464,56.82,78961.43,3.1,1.0,0.0,6e-05]
[1777847031786,56.82,78961.43,3.1,1.0,0.0,6e-05]
[1777847032113,56.82,78961.43,3.1,1.0,0.0,6e-05]
[1777847032470,56.82,78960.0,3.1,1.0,0.0,6e-05]
[1777847034846,56.82,78961.55,3.1,1.0,0.0,6e-05]
[1777847034998,56.82,78961.55,3.1,1.0,0.0,6e-05]
[1777847035491,56.82,78966.94,3.1,1.0,0.0,6e-05]
[1777847036499,56.82,78979.7,3.1,1.0,0.0,6e-05]
[1777847036846,56.82,78979.7,3.1,1.0,0.0,6e-05]
[1777847037506,56.82,78983.9,3.1,1.0,0.0,5e-05]
[1777847042543,56.82,78990.51,3.1,1.0,0.0,5e-05]
[1777847043550,56.82,78991.85,3.1,1.0,0.0,5e-05]
[1777847048584,56.82,78992.52,3.1,1.0,0.0,5e-05]
[1777847052613,56.82,78990.32,3.1,1.0,0.0,5e-05]
[1777847053619,56.82,78985.53,3.1,1.0,0.0,5e-05]
[1777847055634,56.82,78984.1,3.1,1.0,0.0,5e-05]
[1777847057649,56.82,78989.27,3.1,1.0,0.0,5e-05]
[1777847058654,56.82,78997.08,3.1,1.0,0.0,5e-05]
[1777847060670,56.82,78998.63,3.1,1.0,0.0,5e-05]
[1777847061676,56.82,79004.2,3.1,1.0,0.0,5e-05]
[1777847062684,56.82,79002.6,3.1,1.0,0.0,5e-05]
[1777847063691,56.82,79005.95,3.1,1.0,0.0,5e-05]
[1777847064698,56.82,79009.19,3.1,1.0,0.0,5e-05]
[1777847068726,56.82,79005.37,3.1,1.0,0.0,5e-05]
[1777847071746,56.82,79008.08,3.1,1.0,0.0,5e-05]
[1777847076781,56.82,79008.57,3.1,1.0,0.0,5e-05]
[1777847080810,56.82,79006.36,3.1,1.0,0.0,5e-05]
[1777847081817,56.82,79004.28,3.1,1.0,0.0,5e-05]
[1777847086852,56.82,79004.6,3.1,1.0,0.0,5e-05]
[1777847090880,56.82,79011.04,3.1,1.0,0.0,5e-05]
[1777847095914,56.82,79011.3,3.1,1.0,0.0,5e-05]
[1777847100950,56.82,79010.14,3.1,1.0,0.0,5e-05]
[1777847101957,56.82,79007.69,3.1,1.0,0.0,5e-05]
[1777847106435,56.82,79007.62,3.1,1.0,0.0,5e-05]
[1777847106589,56.82,79007.62,3.1,1.0,0.0,5e-05]
[1777847106598,56.82,79007.58,3.1,1.0,0.0,5e-05]
[1777847107999,56.82,79008.97,3.1,1.0,0.0,5e-05]
[1777847109176,56.82,79008.97,3.1,1.0,0.0,5e-05]
[1777847109325,56.82,79008.97,3.1,1.0,0.0,5e-05]
[1777847109579,56.82,79008.97,3.1,1.0,0.0,5e-05]
[1777847111945,56.82,79007.72,3.1,1.0,0.0,5e-05]
[1777847112026,56.82,78982.74,3.1,1.0,0.0,5e-05]
[1777847113033,56.82,78979.48,3.1,1.0,0.0,5e-05]
[1777847114042,56.82,78976.83,3.1,1.0,0.0,5e-05]
[1777847115118,56.82,78976.83,3.1,1.0,0.0,5e-05]
[1777847115197,56.82,78975.41,3.1,1.0,0.0,6e-05]
[1777847116056,56.82,78972.77,3.1,1.0,0.0,6e-05]
[1777847119205,56.82,78972.38,3.1,1.0,0.0,6e-05]
[1777847119329,56.82,78972.38,3.1,1.0,0.0,6e-05]
[1777847119335,56.82,78972.38,3.1,1.0,0.0,6e-05]
[1777847119580,56.82,78972.38,3.1,1.0,0.0,6e-05]
[1777847122099,56.82,78975.34,3.1,1.0,0.0,6e-05]
[1777847125120,56.82,78978.87,3.1,1.0,0.0,5e-05]
[1777847127591,56.82,78980.13,3.1,1.0,0.0,5e-05]
[1777847127830,56.82,78980.22,3.1,1.0,0.0,5e-05]
[1777847128141,56.82,78979.88,3.1,1.0,0.0,5e-05]
[1777847128876,56.82,78979.88,3.1,1.0,0.0,5e-05]
[1777847128888,56.82,78979.88,3.1,1.0,0.0,5e-05]
[1777847129077,56.82,78979.88,3.1,1.0,0.0,5e-05]
[1777847132169,56.82,78980.01,3.1,1.0,0.0,5e-05]
[1777847135060,56.82,78980.07,3.1,1.0,0.0,5e-05]
[1777847135080,56.82,78980.07,3.1,1.0,0.0,5e-05]
[1777847135338,56.82,78980.07,3.1,1.0,0.0,5e-05]
[1777847135379,56.82,78977.81,3.1,1.0,0.0,5e-05]
[1777847136444,56.82,78977.81,3.1,1.0,0.0,5e-05]
[1777847136577,56.82,78977.81,3.1,1.0,0.0,5e-05]
[1777847136536,56.82,78976.1,3.1,1.0,0.0,5e-05]
[1777847137204,56.82,78973.43,3.1,1.0,0.0,5e-05]
[1777847137961,56.82,78973.43,3.1,1.0,0.0,5e-05]
[1777847137971,56.82,78973.43,3.1,1.0,0.0,5e-05]
[1777847138084,56.82,78973.43,3.1,1.0,0.0,5e-05]
[1777847138211,56.82,78971.06,3.1,1.0,0.0,5e-05]
[1777847139218,56.82,78969.0,3.1,1.0,0.0,6e-05]
[1777847144253,56.82,78972.48,3.1,1.0,0.0,5e-05]
[1777847145260,56.82,78976.5,3.1,1.0,0.0,5e-05]
[1777847146531,56.82,78976.5,3.1,1.0,0.0,5e-05]
[1777847146583,56.82,78976.5,3.1,1.0,0.0,5e-05]
[1777847146578,56.82,78982.92,3.1,1.0,0.0,5e-05]
[1777847147274,56.82,78984.89,3.1,1.0,0.0,5e-05]
[1777847147802,56.82,78984.89,3.1,1.0,0.0,5e-05]
[1777847147811,56.82,78984.89,3.1,1.0,0.0,5e-05]
[1777847147829,56.82,78984.89,3.1,1.0,0.0,5e-05]
[1777847151304,56.82,78987.72,3.1,1.0,0.0,5e-05]
[1777847152311,56.82,78989.17,3.1,1.0,0.0,5e-05]
[1777847155215,56.82,78988.04,3.1,1.0,0.0,5e-05]
[1777847155329,56.82,78988.04,3.1,1.0,0.0,5e-05]
[1777847155426,56.82,78988.04,3.1,1.0,0.0,5e-05]
[1777847155711,56.82,78988.04,3.1,1.0,0.0,5e-05]
[1777847155722,56.82,78988.04,3.1,1.0,0.0,5e-05]
[1777847155837,56.82,78988.04,3.1,1.0,0.0,5e-05]
[1777847156338,56.82,78989.42,3.1,1.0,0.0,5e-05]
[1777847157346,56.82,78992.73,3.1,1.0,0.0,5e-05]
[1777847160366,56.82,79000.72,3.1,1.0,0.0,5e-05]
[1777847161098,56.82,79000.72,3.1,1.0,0.0,5e-05]
[1777847161144,56.82,79000.72,3.1,1.0,0.0,5e-05]
[1777847161325,56.82,79000.72,3.1,1.0,0.0,5e-05]
[1777847161374,56.82,79002.26,3.1,1.0,0.0,5e-05]
[1777847162381,56.82,79008.84,3.1,1.0,0.0,5e-05]
[1777847163893,56.82,79008.2,3.1,1.0,0.0,5e-05]
[1777847164075,56.82,79008.2,3.1,1.0,0.0,5e-05]
[1777847164394,56.82,79008.35,3.1,1.0,0.0,5e-05]
[1777847166409,56.82,79001.32,3.1,1.0,0.0,5e-05]
[1777847169145,56.82,79000.87,3.1,1.0,0.0,5e-05]
[1777847169209,56.82,79000.87,3.1,1.0,0.0,5e-05]
[1777847169332,56.82,79000.87,3.1,1.0,0.0,5e-05]
[1777847172451,56.82,79007.35,3.1,1.0,0.0,5e-05]
[1777847173458,56.82,79008.61,3.1,1.0,0.0,5e-05]
[1777847175377,56.82,79007.56,3.1,1.0,0.0,5e-05]
[1777847175579,56.82,79007.56,3.1,1.0,0.0,5e-05]
[1777847175472,56.82,79008.16,3.1,1.0,0.0,5e-05]
[1777847175814,56.82,79008.16,3.1,1.0,0.0,5e-05]
[1777847175824,56.82,79008.16,3.1,1.0,0.0,5e-05]
[1777847176078,56.82,79008.16,3.1,1.0,0.0,5e-05]
[1777847176479,56.82,79008.81,3.1,1.0,0.0,5e-05]
[1777847178492,56.82,79010.26,3.1,1.0,0.0,5e-05]
[1777847180373,56.82,79010.22,3.1,1.0,0.0,5e-05]
[1777847180577,56.82,79010.22,3.1,1.0,0.0,5e-05]
[1777847180676,56.82,79005.24,3.1,1.0,0.0,5e-05]
[1777847182052,56.82,79004.9,3.1,1.0,0.0,5e-05]
[1777847182079,56.82,79004.9,3.1,1.0,0.0,5e-05]
[1777847182202,56.82,79004.9,3.1,1.0,0.0,5e-05]
[1777847182327,56.82,79004.9,3.1,1.0,0.0,5e-05]
[1777847185972,56.82,79005.66,3.1,1.0,0.0,5e-05]
[1777847186077,56.82,79005.66,3.1,1.0,0.0,5e-05]
[1777847186088,56.82,79005.66,3.1,1.0,0.0,5e-05]
[1777847186549,56.82,79008.63,3.1,1.0,0.0,5e-05]
[1777847188563,56.82,79016.59,3.1,1.0,0.0,5e-05]
[1777847189570,56.82,79021.98,3.1,1.0,0.0,5e-05]
[1777847189819,56.82,79021.98,3.1,1.0,0.0,5e-05]
[1777847189840,56.82,79021.98,3.1,1.0,0.0,5e-05]
[1777847190577,56.82,79022.24,3.1,1.0,0.0,5e-05]
[1777847191584,56.82,79021.97,3.1,1.0,0.0,5e-05]
[1777847192666,56.82,79021.97,3.1,1.0,0.0,5e-05]
[1777847192756,56.82,79021.44,3.1,1.0,0.0,5e-05]
[1777847192827,56.82,79021.44,3.1,1.0,0.0,5e-05]
[1777847193598,56.82,79023.44,3.1,1.0,0.0,4e-05]
[1777847194605,56.82,79024.97,3.1,1.0,0.0,4e-05]
[1777847197240,56.82,79024.22,3.1,1.0,0.0,4e-05]
[1777847197327,56.82,79024.22,3.1,1.0,0.0,4e-05]
[1777847197629,56.82,79023.47,3.1,1.0,0.0,4e-05]
[1777847198636,56.82,79020.63,3.1,1.0,0.0,5e-05]
[1777847200404,56.82,79020.48,3.1,1.0,0.0,5e-05]
[1777847200415,56.82,79020.48,3.1,1.0,0.0,5e-05]
[1777847200577,56.82,79020.48,3.1,1.0,0.0,5e-05]
[1777847205685,56.82,79019.71,3.1,1.0,0.0,5e-05]
[1777847208656,56.82,79020.0,3.1,1.0,0.0,5e-05]
[1777847208827,56.82,79020.0,3.1,1.0,0.0,5e-05]
[1777847208927,56.82,79022.0,3.1,1.0,0.0,5e-05]
[1777847210177,56.82,79025.08,3.1,1.0,0.0,4e-05]
[1777847211972,56.82,79024.64,3.1,1.0,0.0,4e-05]
[1777847212070,56.82,79024.64,3.1,1.0,0.0,4e-05]
[1777847212080,56.82,79024.64,3.1,1.0,0.0,4e-05]
[1777847217240,56.82,79026.0,3.1,1.0,0.0,4e-05]
[1777847217336,56.82,79026.0,3.1,1.0,0.0,4e-05]
[1777847217391,56.82,79028.65,3.1,1.0,0.0,4e-05]
[1777847220019,56.82,79029.62,3.1,1.0,0.0,4e-05]
[1777847220080,56.82,79029.62,3.1,1.0,0.0,4e-05]
[1777847220181,56.82,79029.62,3.1,1.0,0.0,4e-05]
[1777847220333,56.82,79029.62,3.1,1.0,0.0,4e-05]
[1777847220808,56.82,79031.47,3.1,1.0,0.0,4e-05]
[1777847221815,56.82,79034.19,3.1,1.0,0.0,4e-05]
[1777847223475,56.82,79034.19,3.1,1.0,0.0,4e-05]
[1777847223580,56.82,79034.19,3.1,1.0,0.0,4e-05]
[1777847223677,56.82,79034.85,3.1,1.0,0.0,4e-05]
[1777847223829,56.82,79036.17,3.1,1.0,0.0,4e-05]
[1777847224843,56.82,79036.17,3.1,1.0,0.0,4e-05]
[1777847224942,56.82,79036.17,3.1,1.0,0.0,4e-05]
[1777847225082,56.82,79036.17,3.1,1.0,0.0,4e-05]
[1777847225843,56.82,79040.11,3.1,1.0,0.0,4e-05]
[1777847226851,56.82,79044.31,3.1,1.0,0.0,4e-05]
[1777847229402,56.82,79045.01,3.1,1.0,0.0,4e-05]
[1777847229577,56.82,79045.01,3.1,1.0,0.0,4e-05]
[1777847229639,56.82,79044.25,3.1,1.0,0.0,4e-05]
[1777847230244,56.82,79044.25,3.1,1.0,0.0,4e-05]
[1777847230300,56.82,79044.25,3.1,1.0,0.0,4e-05]
[1777847230324,56.82,79044.25,3.1,1.0,0.0,4e-05]
[1777847230346,56.82,79041.76,3.1,1.0,0.0,4e-05]
[1777847234906,56.82,79043.47,3.1,1.0,0.0,4e-05]
[1777847236906,56.82,79043.45,3.1,1.0,0.0,4e-05]
[1777847237076,56.82,79043.45,3.1,1.0,0.0,4e-05]
[1777847237313,56.82,79043.45,3.1,1.0,0.0,4e-05]
[1777847237330,56.82,79043.45,3.1,1.0,0.0,4e-05]
[1777847237378,56.82,79043.45,3.1,1.0,0.0,4e-05]
[1777847237583,56.82,79043.45,3.1,1.0,0.0,4e-05]
[1777847237681,56.82,79045.09,3.1,1.0,0.0,4e-05]
[1777847237931,56.82,79046.47,3.1,1.0,0.0,4e-05]
[1777847239945,56.82,79050.62,3.1,1.0,0.0,4e-05]
[1777847240952,56.82,79053.73,3.1,1.0,0.0,4e-05]
[1777847242353,56.82,79053.73,3.1,1.0,0.0,4e-05]
[1777847242579,56.82,79053.73,3.1,1.0,0.0,4e-05]
[1777847242636,56.82,79054.46,3.1,1.0,0.0,4e-05]
[1777847243479,56.82,79054.46,3.1,1.0,0.0,4e-05]
[1777847243580,56.82,79054.46,3.1,1.0,0.0,4e-05]
[1777847243589,56.82,79054.46,3.1,1.0,0.0,4e-05]
[1777847243827,56.82,79054.06,3.1,1.0,0.0,4e-05]
[1777847244979,56.82,79060.71,3.1,1.0,0.0,4e-05]
[1777847245987,56.82,79063.85,3.1,1.0,0.0,4e-05]
[1777847247056,56.82,79063.85,3.1,1.0,0.0,4e-05]
[1777847247077,56.82,79063.85,3.1,1.0,0.0,4e-05]
[1777847247161,56.82,79063.19,3.1,1.0,0.0,4e-05]
[1777847247752,56.82,79063.19,3.1,1.0,0.0,4e-05]
[1777847247828,56.82,79063.19,3.1,1.0,0.0,4e-05]
[1777847247919,56.82,79063.19,3.1,1.0,0.0,4e-05]
[1777847248079,56.82,79063.19,3.1,1.0,0.0,4e-05]
[1777847251022,56.82,79064.02,3.1,1.0,0.0,4e-05]
[1777847252527,56.82,79065.55,3.1,1.0,0.0,4e-05]
[1777847253027,56.82,79065.55,3.1,1.0,0.0,4e-05]
[1777847253077,56.82,79065.55,3.1,1.0,0.0,4e-05]
[1777847253177,56.82,79066.8,3.1,1.0,0.0,4e-05]
[1777847254132,56.82,79066.8,3.1,1.0,0.0,4e-05]
[1777847254251,56.82,79066.8,3.1,1.0,0.0,4e-05]
[1777847254332,56.82,79066.8,3.1,1.0,0.0,4e-05]
[1777847254407,56.82,79061.62,3.1,1.0,0.0,4e-05]
[1777847255051,56.82,79064.24,3.1,1.0,0.0,4e-05]
[1777847257065,56.82,79062.34,3.1,1.0,0.0,4e-05]
[1777847258256,56.82,79062.34,3.1,1.0,0.0,4e-05]
[1777847258324,56.82,79062.34,3.1,1.0,0.0,4e-05]
[1777847258468,56.82,79062.34,3.1,1.0,0.0,4e-05]
[1777847258732,56.82,79062.34,3.1,1.0,0.0,4e-05]
[1777847258826,56.82,79061.58,3.1,1.0,0.0,4e-05]
[1777847259080,56.82,79055.37,3.1,1.0,0.0,4e-05]
[1777847261094,56.82,79056.61,3.1,1.0,0.0,4e-05]
[1777847266128,56.82,79056.67,3.1,1.0,0.0,4e-05]
[1777847268696,56.82,79056.65,3.1,1.0,0.0,4e-05]
[1777847268831,56.82,79056.61,3.1,1.0,0.0,4e-05]
[1777847268841,56.82,79056.61,3.1,1.0,0.0,4e-05]
[1777847273148,56.82,79056.95,3.1,1.0,0.0,4e-05]
[1777847273329,56.82,79056.95,3.1,1.0,0.0,4e-05]
[1777847273419,56.82,79056.95,3.1,1.0,0.0,4e-05]
[1777847273448,56.82,79056.95,3.1,1.0,0.0,4e-05]
[1777847273577,56.82,79056.95,3.1,1.0,0.0,4e-05]
[1777847273675,56.82,79056.95,3.1,1.0,0.0,4e-05]
[1777847273768,56.82,79057.84,3.1,1.0,0.0,4e-05]
[1777847274186,56.82,79063.29,3.1,1.0,0.0,4e-05]
[1777847275193,56.82,79066.37,3.1,1.0,0.0,4e-05]
[1777847276200,56.82,79067.25,3.1,1.0,0.0,4e-05]
[1777847277077,56.82,79067.25,3.1,1.0,0.0,4e-05]
[1777847277324,56.82,79067.25,3.1,1.0,0.0,4e-05]
[1777847277337,56.82,79067.25,3.1,1.0,0.0,4e-05]
[1777847277412,56.82,79073.02,3.1,1.0,0.0,4e-05]
[1777847278321,56.82,79073.02,3.1,1.0,0.0,4e-05]
[1777847278579,56.82,79073.02,3.1,1.0,0.0,4e-05]
[1777847278666,56.82,79074.8,3.1,1.0,0.0,4e-05]
[1777847279184,56.82,79074.8,3.1,1.0,0.0,4e-05]
[1777847279221,56.82,79078.06,3.1,1.0,0.0,4e-05]
[1777847280227,56.82,79079.87,3.1,1.0,0.0,4e-05]
[1777847281087,56.82,79079.87,3.1,1.0,0.0,4e-05]
[1777847281324,56.82,79079.87,3.1,1.0,0.0,4e-05]
[1777847281521,56.82,79079.87,3.1,1.0,0.0,4e-05]
[1777847281582,56.82,79068.73,3.1,1.0,0.0,4e-05]
[1777847282242,56.82,79065.42,3.1,1.0,0.0,4e-05]
[1777847283249,56.82,79059.52,3.1,1.0,0.0,4e-05]
[1777847283948,56.82,79059.52,3.1,1.0,0.0,4e-05]
[1777847284078,56.82,79059.52,3.1,1.0,0.0,4e-05]
[1777847284082,56.82,79059.52,3.1,1.0,0.0,4e-05]
[1777847285719,56.82,79059.25,3.1,1.0,0.0,4e-05]
[1777847285742,56.82,79055.54,3.1,1.0,0.0,4e-05]
[1777847285828,56.82,79055.54,3.1,1.0,0.0,4e-05]
[1777847286270,56.82,79052.32,3.1,1.0,0.0,4e-05]
[1777847288284,56.82,79049.52,3.1,1.0,0.0,4e-05]
[1777847289760,56.82,79049.52,3.1,1.0,0.0,4e-05]
[1777847289291,56.82,79041.04,3.1,1.0,0.0,4e-05]
[1777847290297,56.82,79039.55,3.1,1.0,0.0,4e-05]
[1777847291160,56.82,79039.55,3.1,1.0,0.0,4e-05]
[1777847291326,56.82,79039.55,3.1,1.0,0.0,4e-05]
[1777847291337,56.82,79039.55,3.1,1.0,0.0,4e-05]
[1777847291373,56.82,79038.59,3.1,1.0,0.0,4e-05]
[1777847295332,56.82,79035.35,3.1,1.0,0.0,4e-05]
[1777847296340,56.82,79036.04,3.1,1.0,0.0,4e-05]
[1777847301375,56.82,79035.75,3.1,1.0,0.0,4e-05]
[1777847303176,56.82,79035.82,3.1,1.0,0.0,4e-05]
[1777847303297,56.82,79035.82,3.1,1.0,0.0,4e-05]
[1777847303326,56.82,79035.82,3.1,1.0,0.0,4e-05]
[1777847303443,56.82,79035.82,3.1,1.0,0.0,4e-05]
[1777847303472,56.82,79032.53,3.1,1.0,0.0,4e-05]
[1777847304396,56.82,79031.19,3.1,1.0,0.0,4e-05]
[1777847305403,56.82,79029.54,3.1,1.0,0.0,4e-05]
[1777847305994,56.82,79029.54,3.1,1.0,0.0,4e-05]
[1777847306410,56.82,79036.5,3.1,1.0,0.0,4e-05]
[1777847307083,56.82,79036.5,3.1,1.0,0.0,4e-05]
[1777847307100,56.82,79036.5,3.1,1.0,0.0,4e-05]
[1777847307284,56.82,79036.5,3.1,1.0,0.0,4e-05]
[1777847307330,56.82,79036.5,3.1,1.0,0.0,4e-05]
[1777847307447,56.82,79036.5,3.1,1.0,0.0,4e-05]
[1777847307531,56.82,79042.39,3.1,1.0,0.0,4e-05]
[1777847308424,56.82,79046.9,3.1,1.0,0.0,4e-05]
[1777847309431,56.82,79048.17,3.1,1.0,0.0,4e-05]
[1777847311077,56.82,79048.37,3.1,1.0,0.0,4e-05]
[1777847311337,56.82,79048.37,3.1,1.0,0.0,4e-05]
[1777847311550,56.82,79048.37,3.1,1.0,0.0,4e-05]
[1777847311651,56.82,79048.13,3.1,1.0,0.0,4e-05]
[1777847312452,56.82,79048.9,3.1,1.0,0.0,4e-05]
[1777847313249,56.82,79048.9,3.1,1.0,0.0,4e-05]
[1777847313459,56.82,79045.71,3.1,1.0,0.0,4e-05]
[1777847314465,56.82,79047.05,3.1,1.0,0.0,4e-05]
[1777847315078,56.82,79047.05,3.1,1.0,0.0,4e-05]
[1777847315336,56.82,79047.05,3.1,1.0,0.0,4e-05]
[1777847315392,56.82,79047.05,3.1,1.0,0.0,4e-05]
[1777847316737,56.82,79047.37,3.1,1.0,0.0,4e-05]
[1777847316479,56.82,79062.97,3.1,1.0,0.0,4e-05]
[1777847317487,56.82,79063.2,3.1,1.0,0.0,4e-05]
[1777847318436,56.82,79063.2,3.1,1.0,0.0,4e-05]
[1777847318572,56.82,79063.2,3.1,1.0,0.0,4e-05]
[1777847318577,56.82,79063.2,3.1,1.0,0.0,4e-05]
[1777847318590,56.82,79058.76,3.1,1.0,0.0,4e-05]
[1777847319080,56.82,79058.76,3.1,1.0,0.0,4e-05]
[1777847319501,56.82,79052.17,3.1,1.0,0.0,4e-05]
[1777847322521,56.82,79050.62,3.1,1.0,0.0,4e-05]
[1777847323529,56.82,79049.03,3.1,1.0,0.0,4e-05]
[1777847324001,56.82,79049.03,3.1,1.0,0.0,4e-05]
[1777847324075,56.82,79049.03,3.1,1.0,0.0,4e-05]
[1777847324083,56.82,79049.03,3.1,1.0,0.0,4e-05]
[1777847329570,56.82,79050.07,3.1,1.0,0.0,4e-05]
[1777847331584,56.82,79048.49,3.1,1.0,0.0,4e-05]
[1777847332625,56.82,79048.49,3.1,1.0,0.0,4e-05]
[1777847332763,56.82,79048.49,3.1,1.0,0.0,4e-05]
[1777847332825,56.82,79048.49,3.1,1.0,0.0,4e-05]
[1777847332988,56.82,79048.11,3.1,1.0,0.0,4e-05]
[1777847334745,56.82,79049.26,3.1,1.0,0.0,4e-05]
[1777847334826,56.82,79049.26,3.1,1.0,0.0,4e-05]
[1777847335076,56.82,79048.95,3.1,1.0,0.0,4e-05]
[1777847335334,56.82,79048.95,3.1,1.0,0.0,4e-05]
[1777847335613,56.82,79049.18,3.1,1.0,0.0,4e-05]
[1777847338634,56.82,79047.01,3.1,1.0,0.0,4e-05]
[1777847338947,56.82,79047.01,3.1,1.0,0.0,4e-05]
[1777847339641,56.82,79043.9,3.1,1.0,0.0,4e-05]
[1777847340648,56.82,79047.35,3.1,1.0,0.0,4e-05]
[1777847342383,56.82,79047.72,3.1,1.0,0.0,4e-05]
[1777847342417,56.82,79047.72,3.1,1.0,0.0,4e-05]
[1777847342669,56.82,79047.49,3.1,1.0,0.0,4e-05]
[1777847343677,56.82,79049.07,3.1,1.0,0.0,4e-05]
[1777847348712,56.82,79049.0,3.1,1.0,0.0,4e-05]
[1777847353747,56.82,79049.32,3.1,1.0,0.0,4e-05]
[1777847357775,56.82,79047.5,3.1,1.0,0.0,4e-05]
[1777847363817,56.82,79046.83,3.1,1.0,0.0,4e-05]
[1777847368852,56.82,79046.09,3.1,1.0,0.0,4e-05]
[1777847372881,56.82,79045.8,3.1,1.0,0.0,4e-05]
[1777847374895,56.82,79047.62,3.1,1.0,0.0,4e-05]
[1777847375902,56.82,79050.21,3.1,1.0,0.0,4e-05]
[1777847376909,56.82,79055.82,3.1,1.0,0.0,4e-05]
[1777847377915,56.82,79062.73,3.1,1.0,0.0,4e-05]
[1777847378923,56.82,79064.18,3.1,1.0,0.0,4e-05]
[1777847383958,56.82,79063.11,3.1,1.0,0.0,4e-05]
[1777847385972,56.82,79064.57,3.1,1.0,0.0,4e-05]
[1777847391006,56.82,79064.98,3.1,1.0,0.0,4e-05]
[1777847396042,56.82,79068.21,3.1,1.0,0.0,4e-05]
[1777847398056,56.82,79069.93,3.1,1.0,0.0,4e-05]
[1777847400070,56.82,79072.37,3.1,1.0,0.0,4e-05]
[1777847401080,56.82,79072.37,3.1,1.0,0.0,4e-05]
[1777847401264,56.82,79072.37,3.1,1.0,0.0,4e-05]
[1777847401355,56.82,79077.1,3.1,1.0,0.0,4e-05]
[1777847403091,56.82,79079.25,3.1,1.0,0.0,3e-05]
[1777847404098,56.82,79080.71,3.1,1.0,0.0,3e-05]
[1777847405105,56.82,79084.63,3.1,1.0,0.0,3e-05]
[1777847406820,56.82,79084.63,3.1,1.0,0.0,3e-05]
[1777847406900,56.82,79089.95,3.1,1.0,0.0,3e-05]
[1777847407118,56.82,79095.06,3.1,1.0,0.0,3e-05]
[1777847408126,56.82,79080.26,3.1,1.0,0.0,3e-05]
[1777847409894,56.82,79075.18,3.1,1.0,0.0,4e-05]
[1777847410140,56.82,79080.28,3.1,1.0,0.0,3e-05]
[1777847411147,56.82,79082.56,3.1,1.0,0.0,3e-05]
[1777847412153,56.82,79088.38,3.1,1.0,0.0,3e-05]
[1777847413169,56.82,79102.91,3.1,1.0,0.0,3e-05]
[1777847414171,56.82,79106.03,3.1,1.0,0.0,3e-05]
[1777847416185,56.82,79103.5,3.1,1.0,0.0,3e-05]
[1777847417191,56.82,79092.31,3.1,1.0,0.0,3e-05]
[1777847418199,56.82,79096.16,3.1,1.0,0.0,3e-05]
[1777847419206,56.82,79103.67,3.1,1.0,0.0,3e-05]
[1777847421221,56.82,79105.92,3.1,1.0,0.0,3e-05]
[1777847422663,56.82,79105.92,3.1,1.0,0.0,3e-05]
[1777847422827,56.82,79105.92,3.1,1.0,0.0,3e-05]
[1777847422765,56.82,79104.15,3.1,1.0,0.0,3e-05]
[1777847428271,56.82,79104.83,3.1,1.0,0.0,3e-05]
[1777847431292,56.82,79106.26,3.1,1.0,0.0,3e-05]
[1777847432299,56.82,79108.79,3.1,1.0,0.0,3e-05]
[1777847436327,56.82,79097.0,3.1,1.0,0.0,3e-05]
[1777847438341,56.82,79095.69,3.1,1.0,0.0,3e-05]
[1777847441371,56.82,79092.12,3.1,1.0,0.0,3e-05]
[1777847442391,56.82,79078.18,3.1,1.0,0.0,3e-05]
[1777847443398,56.82,79073.91,3.1,1.0,0.0,3e-05]
[1777847444405,56.82,79070.89,3.1,1.0,0.0,3e-05]
[1777847449439,56.82,79065.23,3.1,1.0,0.0,4e-05]
[1777847451454,56.82,79063.62,3.1,1.0,0.0,4e-05]
[1777847454981,56.82,79064.08,3.1,1.0,0.0,4e-05]
[1777847455080,56.82,79064.08,3.1,1.0,0.0,4e-05]
[1777847455481,56.82,79064.43,3.1,1.0,0.0,4e-05]
[1777847457227,56.82,79063.47,3.1,1.0,0.0,4e-05]
[1777847464545,56.82,79064.04,3.1,1.0,0.0,4e-05]
[1777847469580,56.82,79064.66,3.1,1.0,0.0,4e-05]
[1777847471594,56.82,79060.56,3.1,1.0,0.0,4e-05]
[1777847476629,56.82,79060.28,3.1,1.0,0.0,4e-05]
[1777847481665,56.82,79060.23,3.1,1.0,0.0,4e-05]
[1777847485693,56.82,79056.47,3.1,1.0,0.0,4e-05]
[1777847486699,56.82,79051.47,3.1,1.0,0.0,4e-05]
[1777847487707,56.82,79048.06,3.1,1.0,0.0,4e-05]
[1777847488713,56.82,79043.93,3.1,1.0,0.0,4e-05]
[1777847491735,56.82,79043.37,3.1,1.0,0.0,4e-05]
[1777847498784,56.82,79043.47,3.1,1.0,0.0,4e-05]
[1777847504828,56.82,79042.23,3.1,1.0,0.0,4e-05]
[1777847509863,56.82,79041.77,3.1,1.0,0.0,4e-05]
[1777847514898,56.82,79042.08,3.1,1.0,0.0,4e-05]
[1777847519933,56.82,79041.41,3.1,1.0,0.0,4e-05]
[1777847521947,56.82,79039.89,3.1,1.0,0.0,4e-05]
[1777847522954,56.82,79035.88,3.1,1.0,0.0,4e-05]
[1777847525975,56.82,79028.52,3.1,1.0,0.0,4e-05]
[1777847526982,56.82,79021.89,3.1,1.0,0.0,4e-05]
[1777847527989,56.82,79013.74,3.1,1.0,0.0,4e-05]
[1777847531010,56.82,79011.34,3.1,1.0,0.0,4e-05]
[1777847532027,56.82,79003.62,3.1,1.0,0.0,4e-05]
[1777847533032,56.82,78993.09,3.1,1.0,0.0,4e-05]
[1777847534037,56.82,78990.89,3.1,1.0,0.0,4e-05]
[1777847535044,56.82,78988.53,3.1,1.0,0.0,5e-05]
[1777847539071,56.82,78985.91,3.1,1.0,0.0,5e-05]
[1777847544107,56.82,78985.16,3.1,1.0,0.0,5e-05]
[1777847545114,56.82,78992.32,3.1,1.0,0.0,4e-05]
[1777847546121,56.82,79001.84,3.1,1.0,0.0,4e-05]
[1777847547127,56.82,79005.27,3.1,1.0,0.0,4e-05]
[1777847549144,56.82,79008.23,3.1,1.0,0.0,4e-05]
[1777847550150,56.82,79017.21,3.1,1.0,0.0,4e-05]
[1777847551157,56.82,79016.13,3.1,1.0,0.0,4e-05]
[1777847554177,56.82,79014.61,3.1,1.0,0.0,4e-05]
[1777847555844,56.82,79014.61,3.1,1.0,0.0,4e-05]
[1777847561255,56.82,79016.01,3.1,1.0,0.0,4e-05]
[1777847562234,56.82,79021.19,3.1,1.0,0.0,4e-05]
[1777847563242,56.82,79024.75,3.1,1.0,0.0,4e-05]
[1777847565256,56.82,79033.18,3.1,1.0,0.0,4e-05]
[1777847566263,56.82,79035.05,3.1,1.0,0.0,4e-05]
[1777847568384,56.82,79035.01,3.1,1.0,0.0,4e-05]
[1777847568582,56.82,79035.01,3.1,1.0,0.0,4e-05]
[1777847568683,56.82,79034.94,3.1,1.0,0.0,4e-05]
[1777847570291,56.82,79038.29,3.1,1.0,0.0,4e-05]
[1777847571298,56.82,79044.01,3.1,1.0,0.0,4e-05]
[1777847573474,56.82,79044.86,3.1,1.0,0.0,4e-05]
[1777847576332,56.82,79038.79,3.1,1.0,0.0,4e-05]
[1777847577340,56.82,79035.52,3.1,1.0,0.0,4e-05]
[1777847579036,56.82,79035.52,3.1,1.0,0.0,4e-05]
[1777847579484,56.82,79034.96,3.1,1.0,0.0,4e-05]
[1777847579584,56.82,79034.96,3.1,1.0,0.0,4e-05]
[1777847579586,56.82,79034.2,3.1,1.0,0.0,4e-05]
[1777847581368,56.82,79037.27,3.1,1.0,0.0,4e-05]
[1777847582375,56.82,79035.26,3.1,1.0,0.0,4e-05]
[1777847585395,56.82,79031.02,3.1,1.0,0.0,4e-05]
[1777847587410,56.82,79033.55,3.1,1.0,0.0,4e-05]
[1777847592445,56.82,79034.73,3.1,1.0,0.0,4e-05]
[1777847598487,56.82,79034.8,3.1,1.0,0.0,4e-05]
[1777847599494,56.82,79055.38,3.1,1.0,0.0,4e-05]
[1777847600501,56.82,79059.22,3.1,1.0,0.0,3e-05]
[1777847601508,56.82,79061.12,3.1,1.0,0.0,3e-05]
[1777847606543,56.82,79062.08,3.1,1.0,0.0,3e-05]
[1777847608557,56.82,79064.84,3.1,1.0,0.0,3e-05]
[1777847610572,56.82,79067.41,3.1,1.0,0.0,3e-05]
[1777847611578,56.82,79071.97,3.1,1.0,0.0,3e-05]
[1777847614600,56.82,79076.82,3.1,1.0,0.0,3e-05]
[1777847616614,56.82,79080.5,3.1,1.0,0.0,3e-05]
[1777847617621,56.82,79082.26,3.1,1.0,0.0,3e-05]
[1777847621649,56.82,79083.87,3.1,1.0,0.0,3e-05]
[1777847622656,56.82,79085.41,3.1,1.0,0.0,3e-05]
[1777847623224,56.82,79085.41,3.1,1.0,0.0,3e-05]
[1777847627077,56.82,79084.3,3.1,1.0,0.0,3e-05]
[1777847627329,56.82,79084.16,3.1,1.0,0.0,3e-05]
[1777847627691,56.82,79082.96,3.1,1.0,0.0,3e-05]
[1777847632726,56.82,79083.35,3.1,1.0,0.0,3e-05]
[1777847635747,56.82,79084.9,3.1,1.0,0.0,3e-05]
[1777847636753,56.82,79086.42,3.1,1.0,0.0,3e-05]
[1777847637760,56.82,79093.47,3.1,1.0,0.0,3e-05]
[1777847638768,56.82,79096.76,3.1,1.0,0.0,3e-05]
[1777847641790,56.82,79100.1,3.1,1.0,0.0,3e-05]
[1777847643804,56.82,79103.29,3.1,1.0,0.0,3e-05]
[1777847644810,56.82,79109.72,3.1,1.0,0.0,3e-05]
[1777847645818,56.82,79103.1,3.1,1.0,0.0,3e-05]
[1777847646825,56.82,79100.69,3.1,1.0,0.0,3e-05]
[1777847647832,56.82,79112.09,3.1,1.0,0.0,3e-05]
[1777847648839,56.82,79112.94,3.1,1.0,0.0,3e-05]
[1777847649846,56.82,79115.42,3.1,1.0,0.0,3e-05]
[1777847651865,56.82,79122.59,3.1,1.0,0.0,3e-05]
[1777847652872,56.82,79151.0,3.1,1.0,0.0,2e-05]
[1777847653884,56.82,79152.96,3.1,1.0,0.0,2e-05]
[1777847654300,56.82,79152.96,3.1,1.0,0.0,2e-05]
[1777847654889,56.82,79157.31,3.1,1.0,0.0,2e-05]
[1777847655951,56.82,79157.31,3.1,1.0,0.0,2e-05]
[1777847656011,56.82,79153.02,3.1,1.0,0.0,2e-05]
[1777847656903,56.82,79150.61,3.1,1.0,0.0,2e-05]
[1777847657910,56.82,79154.58,3.1,1.0,0.0,2e-05]
[1777847658917,56.82,79157.79,3.1,1.0,0.0,2e-05]
[1777847660085,56.82,79157.79,3.1,1.0,0.0,2e-05]
[1777847663608,56.82,79158.87,3.1,1.0,0.0,2e-05]
[1777847665966,56.82,79161.55,3.1,1.0,0.0,2e-05]
[1777847667980,56.82,79158.02,3.1,1.0,0.0,2e-05]
[1777847671001,56.82,79154.26,3.1,1.0,0.0,2e-05]
[1777847671528,56.82,79154.26,3.1,1.0,0.0,2e-05]
[1777847671581,56.82,79154.26,3.1,1.0,0.0,2e-05]
[1777847672018,56.82,79153.56,3.1,1.0,0.0,2e-05]
[1777847676041,56.82,79151.87,3.1,1.0,0.0,2e-05]
[1777847677048,56.82,79153.66,3.1,1.0,0.0,2e-05]
[1777847678055,56.82,79156.75,3.1,1.0,0.0,2e-05]
[1777847679062,56.82,79163.11,3.1,1.0,0.0,2e-05]
[1777847680068,56.82,79165.5,3.1,1.0,0.0,2e-05]
[1777847681076,56.82,79167.04,3.1,1.0,0.0,2e-05]
[1777847682083,56.82,79169.18,3.1,1.0,0.0,2e-05]
[1777847686173,56.82,79170.33,3.1,1.0,0.0,2e-05]
[1777847686288,56.82,79169.17,3.1,1.0,0.0,2e-05]
[1777847690139,56.82,79170.78,3.1,1.0,0.0,2e-05]
[1777847693160,56.82,79174.22,3.1,1.0,0.0,2e-05]
[1777847693851,56.82,79174.22,3.1,1.0,0.0,2e-05]
[1777847694077,56.82,79174.22,3.1,1.0,0.0,2e-05]
[1777847694167,56.82,79173.38,3.1,1.0,0.0,2e-05]
[1777847695174,56.82,79169.68,3.1,1.0,0.0,2e-05]
[1777847698194,56.82,79171.6,3.1,1.0,0.0,2e-05]
[1777847703233,56.82,79172.1,3.1,1.0,0.0,2e-05]
[1777847705248,56.82,79161.96,3.1,1.0,0.0,2e-05]
[1777847706255,56.82,79165.02,3.1,1.0,0.0,2e-05]
[1777847708269,56.82,79166.38,3.1,1.0,0.0,2e-05]
[1777847711877,56.82,79162.35,3.1,1.0,0.0,2e-05]
[1777847712297,56.82,79156.28,3.1,1.0,0.0,2e-05]
[1777847714215,56.82,79148.63,3.1,1.0,0.0,2e-05]
[1777847714311,56.82,79142.97,3.1,1.0,0.0,2e-05]
[1777847717125,56.82,79141.64,3.1,1.0,0.0,3e-05]
[1777847717132,56.82,79141.73,3.1,1.0,0.0,3e-05]
[1777847717327,56.82,79141.73,3.1,1.0,0.0,3e-05]
[1777847719346,56.82,79137.3,3.1,1.0,0.0,3e-05]
[1777847720353,56.82,79133.93,3.1,1.0,0.0,3e-05]
[1777847721819,56.82,79135.6,3.1,1.0,0.0,3e-05]
[1777847722367,56.82,79134.02,3.1,1.0,0.0,3e-05]
[1777847723374,56.82,79146.29,3.1,1.0,0.0,2e-05]
[1777847724381,56.82,79146.92,3.1,1.0,0.0,2e-05]
[1777847725388,56.82,79149.06,3.1,1.0,0.0,2e-05]
[1777847726395,56.82,79152.79,3.1,1.0,0.0,2e-05]
[1777847731430,56.82,79154.49,3.1,1.0,0.0,2e-05]
[1777847734451,56.82,79151.07,3.1,1.0,0.0,2e-05]
[1777847736465,56.82,79148.18,3.1,1.0,0.0,2e-05]
[1777847737472,56.82,79145.25,3.1,1.0,0.0,2e-05]
[1777847744523,56.82,79141.94,3.1,1.0,0.0,2e-05]
[1777847745530,56.82,79139.83,3.1,1.0,0.0,2e-05]
[1777847747011,56.82,79139.83,3.1,1.0,0.0,2e-05]
[1777847747076,56.82,79139.83,3.1,1.0,0.0,2e-05]
[1777847747172,56.82,79139.71,3.1,1.0,0.0,2e-05]
[1777847751572,56.82,79137.94,3.1,1.0,0.0,2e-05]
[1777847756606,56.82,79136.04,3.1,1.0,0.0,2e-05]
[1777847760635,56.82,79133.71,3.1,1.0,0.0,3e-05]
[1777847762649,56.82,79129.57,3.1,1.0,0.0,3e-05]
[1777847763656,56.82,79127.15,3.1,1.0,0.0,3e-05]
[1777847768691,56.82,79126.47,3.1,1.0,0.0,3e-05]
[1777847770705,56.82,79122.04,3.1,1.0,0.0,3e-05]
[1777847771712,56.82,79118.54,3.1,1.0,0.0,3e-05]
[1777847773725,56.82,79115.26,3.1,1.0,0.0,3e-05]
[1777847774732,56.82,79119.5,3.1,1.0,0.0,3e-05]
[1777847775740,56.82,79123.95,3.1,1.0,0.0,3e-05]
[1777847776747,56.82,79129.96,3.1,1.0,0.0,3e-05]
[1777847778761,56.82,79129.75,3.1,1.0,0.0,3e-05]
[1777847783796,56.82,79123.64,3.1,1.0,0.0,3e-05]
[1777847785809,56.82,79121.93,3.1,1.0,0.0,3e-05]
[1777847786817,56.82,79117.32,3.1,1.0,0.0,3e-05]
[1777847787824,56.82,79111.22,3.1,1.0,0.0,3e-05]
[1777847788831,56.82,79110.91,3.1,1.0,0.0,3e-05]
[1777847791852,56.82,79102.41,3.1,1.0,0.0,3e-05]
[1777847792858,56.82,79104.05,3.1,1.0,0.0,3e-05]
[1777847797893,56.82,79103.51,3.1,1.0,0.0,3e-05]
[1777847801921,56.82,79101.13,3.1,1.0,0.0,3e-05]
[1777847804943,56.82,79099.26,3.1,1.0,0.0,3e-05]
[1777847805950,56.82,79094.55,3.1,1.0,0.0,3e-05]
[1777847807964,56.82,79099.28,3.1,1.0,0.0,3e-05]
[1777847808971,56.82,79105.25,3.1,1.0,0.0,3e-05]
[1777847809696,56.82,79105.25,3.1,1.0,0.0,3e-05]
[1777847809834,56.82,79105.25,3.1,1.0,0.0,3e-05]
[1777847809978,56.82,79105.0,3.1,1.0,0.0,3e-05]
[1777847815013,56.82,79105.18,3.1,1.0,0.0,3e-05]
[1777847818035,56.82,79099.7,3.1,1.0,0.0,3e-05]
[1777847820049,56.82,79096.32,3.1,1.0,0.0,3e-05]
[1777847821056,56.82,79090.22,3.1,1.0,0.0,3e-05]
[1777847822063,56.82,79086.96,3.1,1.0,0.0,3e-05]
[1777847823070,56.82,79084.29,3.1,1.0,0.0,3e-05]
[1777847825084,56.82,79081.32,3.1,1.0,0.0,3e-05]
[1777847827098,56.82,79079.33,3.1,1.0,0.0,3e-05]
[1777847830119,56.82,79085.29,3.1,1.0,0.0,3e-05]
[1777847831126,56.82,79083.52,3.1,1.0,0.0,3e-05]
[1777847832133,56.82,79081.58,3.1,1.0,0.0,3e-05]
[1777847833140,56.82,79083.31,3.1,1.0,0.0,3e-05]
[1777847834147,56.82,79085.07,3.1,1.0,0.0,3e-05]
[1777847838175,56.82,79089.95,3.1,1.0,0.0,3e-05]
[1777847843210,56.82,79089.52,3.1,1.0,0.0,3e-05]
[1777847845223,56.82,79091.18,3.1,1.0,0.0,3e-05]
[1777847850259,56.82,79091.78,3.1,1.0,0.0,3e-05]
[1777847851266,56.82,79100.86,3.1,1.0,0.0,3e-05]
[1777847852273,56.82,79102.75,3.1,1.0,0.0,3e-05]
[1777847854287,56.82,79105.11,3.1,1.0,0.0,3e-05]
[1777847857308,56.82,79110.22,3.1,1.0,0.0,3e-05]
[1777847862343,56.82,79109.92,3.1,1.0,0.0,3e-05]
[1777847867378,56.82,79109.4,3.1,1.0,0.0,3e-05]
[1777847868384,56.82,79110.8,3.1,1.0,0.0,3e-05]
[1777847873421,56.82,79109.94,3.1,1.0,0.0,3e-05]
[1777847877449,56.82,79107.55,3.1,1.0,0.0,3e-05]
[1777847881477,56.82,79123.35,3.1,1.0,0.0,2e-05]
[1777847882483,56.82,79130.07,3.1,1.0,0.0,2e-05]
[1777847885505,56.82,79128.66,3.1,1.0,0.0,2e-05]
[1777847890540,56.82,79129.52,3.1,1.0,0.0,2e-05]
[1777847895575,56.82,79129.57,3.1,1.0,0.0,2e-05]
[1777847900612,56.82,79130.16,3.1,1.0,0.0,2e-05]
[1777847901619,56.82,79128.79,3.1,1.0,0.0,2e-05]
[1777847906656,56.82,79127.13,3.1,1.0,0.0,2e-05]
[1777847907661,56.82,79118.72,3.1,1.0,0.0,3e-05]
[1777847908669,56.82,79114.54,3.1,1.0,0.0,3e-05]
[1777847911370,56.82,79113.75,3.1,1.0,0.0,3e-05]
[1777847911689,56.82,79115.12,3.1,1.0,0.0,2e-05]
[1777847912696,56.82,79116.51,3.1,1.0,0.0,2e-05]
[1777847913703,56.82,79123.47,3.1,1.0,0.0,2e-05]
[1777847915257,56.82,79123.47,3.1,1.0,0.0,2e-05]
[1777847915331,56.82,79123.47,3.1,1.0,0.0,2e-05]
[1777847915428,56.82,79126.42,3.1,1.0,0.0,2e-05]
[1777847918738,56.82,79121.2,3.1,1.0,0.0,2e-05]
[1777847921758,56.82,79119.31,3.1,1.0,0.0,2e-05]
[1777847922535,56.82,79119.31,3.1,1.0,0.0,2e-05]
[1777847923408,56.82,79119.31,3.1,1.0,0.0,2e-05]
[1777847924091,56.82,79118.76,3.1,1.0,0.0,2e-05]
[1777847924104,56.82,79120.26,3.1,1.0,0.0,2e-05]
[1777847924780,56.82,79125.26,3.1,1.0,0.0,2e-05]
[1777847925823,56.82,79125.26,3.1,1.0,0.0,2e-05]
[1777847926076,56.82,79125.26,3.1,1.0,0.0,2e-05]
[1777847926165,56.82,79128.1,3.1,1.0,0.0,2e-05]
[1777847930822,56.82,79129.95,3.1,1.0,0.0,2e-05]
[1777847932836,56.82,79128.63,3.1,1.0,0.0,2e-05]
[1777847935857,56.82,79130.63,3.1,1.0,0.0,2e-05]
[1777847937263,56.82,79135.83,3.1,1.0,0.0,2e-05]
[1777847937871,56.82,79139.23,3.1,1.0,0.0,2e-05]
[1777847939881,56.82,79140.24,3.1,1.0,0.0,2e-05]
[1777847940086,56.82,79140.24,3.1,1.0,0.0,2e-05]
[1777847940184,56.82,79141.05,3.1,1.0,0.0,2e-05]
[1777847945927,56.82,79139.82,3.1,1.0,0.0,2e-05]
[1777847947942,56.82,79137.73,3.1,1.0,0.0,2e-05]
[1777847948949,56.82,79136.2,3.1,1.0,0.0,2e-05]
[1777847949956,56.82,79134.46,3.1,1.0,0.0,2e-05]
[1777847954992,56.82,79130.66,3.1,1.0,0.0,2e-05]
[1777847955999,56.82,79128.33,3.1,1.0,0.0,2e-05]
[1777847959020,56.82,79125.2,3.1,1.0,0.0,2e-05]
[1777847960027,56.82,79122.78,3.1,1.0,0.0,2e-05]
[1777847963049,56.82,79124.81,3.1,1.0,0.0,2e-05]
[1777847968084,56.82,79124.77,3.1,1.0,0.0,2e-05]
[1777847971105,56.82,79124.85,3.1,1.0,0.0,2e-05]
[1777847973119,56.82,79121.5,3.1,1.0,0.0,2e-05]
[1777847974125,56.82,79118.87,3.1,1.0,0.0,2e-05]
[1777847976140,56.82,79120.24,3.1,1.0,0.0,2e-05]
[1777847980167,56.82,79121.68,3.1,1.0,0.0,2e-05]
[1777847981174,56.82,79123.12,3.1,1.0,0.0,2e-05]
[1777847986209,56.82,79123.19,3.1,1.0,0.0,2e-05]
[1777847991244,56.82,79122.2,3.1,1.0,0.0,2e-05]
[1777847998294,56.82,79124.46,3.1,1.0,0.0,2e-05]
[1777847999301,56.82,79138.53,3.1,1.0,0.0,2e-05]
[1777848000308,56.82,79140.89,3.1,1.0,0.0,2e-05]
[1777848001317,56.82,79144.96,3.1,1.0,0.0,2e-05]
[1777848002324,56.82,79149.63,3.1,1.0,0.0,2e-05]
[1777848006352,56.82,79158.39,3.1,1.0,0.0,2e-05]
[1777848007359,56.82,79162.6,3.1,1.0,0.0,2e-05]
[1777848008366,56.82,79166.92,3.1,1.0,0.0,2e-05]
[1777848009373,56.82,79172.11,3.1,1.0,0.0,2e-05]
[1777848011064,56.82,79171.72,3.1,1.0,0.0,2e-05]
[1777848011386,56.82,79168.49,3.1,1.0,0.0,2e-05]
[1777848014079,56.82,79168.34,3.1,1.0,0.0,2e-05]
[1777848015415,56.82,79165.43,3.1,1.0,0.0,2e-05]
[1777848015786,56.82,79165.43,3.1,1.0,0.0,2e-05]
[1777848015834,56.82,79165.43,3.1,1.0,0.0,2e-05]
[1777848016422,56.82,79165.47,3.1,1.0,0.0,2e-05]
[1777848022463,56.82,79165.52,3.1,1.0,0.0,2e-05]
[1777848027499,56.82,79166.78,3.1,1.0,0.0,2e-05]
[1777848030520,56.82,79174.74,3.1,1.0,0.0,2e-05]
[1777848031527,56.82,79175.8,3.1,1.0,0.0,2e-05]
[1777848037569,56.82,79177.68,3.1,1.0,0.0,2e-05]
[1777848041599,56.82,79179.83,3.1,1.0,0.0,2e-05]
[1777848046634,56.82,79180.16,3.1,1.0,0.0,2e-05]
[1777848050762,56.82,79195.52,3.1,1.0,0.0,2e-05]
[1777848051675,56.82,79197.53,3.1,1.0,0.0,2e-05]
[1777848052682,56.82,79200.59,3.1,1.0,0.0,2e-05]
[1777848054695,56.82,79198.96,3.1,1.0,0.0,2e-05]
[1777848058724,56.82,79196.12,3.1,1.0,0.0,2e-05]
[1777848063759,56.82,79189.82,3.1,1.0,0.0,2e-05]
[1777848064766,56.82,79183.89,3.1,1.0,0.0,2e-05]
[1777848065773,56.82,79182.51,3.1,1.0,0.0,2e-05]
[1777848070810,56.82,79183.97,3.1,1.0,0.0,2e-05]
[1777848071815,56.82,79186.42,3.1,1.0,0.0,2e-05]
[1777848072822,56.82,79188.82,3.1,1.0,0.0,2e-05]
[1777848073829,56.82,79186.54,3.1,1.0,0.0,2e-05]
[1777848076849,56.82,79188.12,3.1,1.0,0.0,2e-05]
[1777848077857,56.82,79186.39,3.1,1.0,0.0,2e-05]
[1777848078864,56.82,79180.72,3.1,1.0,0.0,2e-05]
[1777848081885,56.82,79178.34,3.1,1.0,0.0,2e-05]
[1777848082891,56.82,79175.91,3.1,1.0,0.0,2e-05]
[1777848085913,56.82,79178.53,3.1,1.0,0.0,2e-05]
[1777848090948,56.82,79177.64,3.1,1.0,0.0,2e-05]
[1777848091955,56.82,79178.41,3.1,1.0,0.0,2e-05]
[1777848096989,56.82,79177.2,3.1,1.0,0.0,2e-05]
[1777848102026,56.82,79177.96,3.1,1.0,0.0,2e-05]
[1777848104040,56.82,79176.18,3.1,1.0,0.0,2e-05]
[1777848109074,56.82,79183.26,3.1,1.0,0.0,2e-05]
[1777848110082,56.82,79187.38,3.1,1.0,0.0,2e-05]
[1777848111089,56.82,79189.17,3.1,1.0,0.0,2e-05]
[1777848112096,56.82,79190.54,3.1,1.0,0.0,2e-05]
[1777848113103,56.82,79194.94,3.1,1.0,0.0,2e-05]
[1777848114110,56.82,79196.38,3.1,1.0,0.0,2e-05]
[1777848118138,56.82,79198.43,3.1,1.0,0.0,2e-05]
[1777848119145,56.82,79201.77,3.1,1.0,0.0,2e-05]
[1777848124180,56.82,79202.29,3.1,1.0,0.0,2e-05]
[1777848129215,56.82,79203.21,3.1,1.0,0.0,2e-05]
[1777848132239,56.82,79200.13,3.1,1.0,0.0,2e-05]
[1777848133246,56.82,79197.87,3.1,1.0,0.0,2e-05]
[1777848139288,56.82,79195.99,3.1,1.0,0.0,2e-05]
[1777848140295,56.82,79194.42,3.1,1.0,0.0,2e-05]
[1777848144323,56.82,79196.84,3.1,1.0,0.0,2e-05]
[1777848145330,56.82,79204.23,3.1,1.0,0.0,2e-05]
[1777848148351,56.82,79205.73,3.1,1.0,0.0,2e-05]
[1777848149357,56.82,79208.96,3.1,1.0,0.0,2e-05]
[1777848150365,56.82,79212.11,3.1,1.0,0.0,2e-05]
[1777848151372,56.82,79214.02,3.1,1.0,0.0,2e-05]
[1777848152378,56.82,79216.86,3.1,1.0,0.0,2e-05]
[1777848153393,56.82,79224.59,3.1,1.0,0.0,2e-05]
[1777848154410,56.82,79233.86,3.1,1.0,0.0,1e-05]
[1777848155415,56.82,79239.29,3.1,1.0,0.0,1e-05]
[1777848157296,56.82,79239.98,3.1,1.0,0.0,1e-05]
[1777848157326,56.82,79239.98,3.1,1.0,0.0,1e-05]
[1777848157559,56.82,79239.98,3.1,1.0,0.0,1e-05]
[1777848162464,56.82,79241.75,3.1,1.0,0.0,1e-05]
[1777848163471,56.82,79238.86,3.1,1.0,0.0,1e-05]
[1777848165492,56.82,79240.79,3.1,1.0,0.0,1e-05]
[1777848168874,56.82,79240.93,3.1,1.0,0.0,1e-05]
[1777848169077,56.82,79240.93,3.1,1.0,0.0,1e-05]
[1777848169519,56.82,79241.37,3.1,1.0,0.0,1e-05]
[1777848170528,56.82,79240.06,3.1,1.0,0.0,1e-05]
[1777848171535,56.82,79242.86,3.1,1.0,0.0,1e-05]
[1777848174556,56.82,79256.21,3.1,1.0,0.0,1e-05]
[1777848175563,56.82,79261.27,3.1,1.0,0.0,1e-05]
[1777848176569,56.82,79268.41,3.1,1.0,0.0,1e-05]
[1777848177577,56.82,79283.07,3.1,1.0,0.0,1e-05]
[1777848178584,56.82,79298.99,3.1,1.0,0.0,1e-05]
[1777848179591,56.82,79302.99,3.1,1.0,0.0,1e-05]
[1777848180079,56.82,79302.99,3.1,1.0,0.0,1e-05]
[1777848180597,56.82,79300.45,3.1,1.0,0.0,1e-05]
[1777848181605,56.82,79298.63,3.1,1.0,0.0,1e-05]
[1777848182612,56.82,79300.28,3.1,1.0,0.0,1e-05]
[1777848184626,56.82,79296.48,3.1,1.0,0.0,1e-05]
[1777848185633,56.82,79291.39,3.1,1.0,0.0,1e-05]
[1777848186640,56.82,79299.51,3.1,1.0,0.0,1e-05]
[1777848188654,56.82,79295.82,3.1,1.0,0.0,1e-05]
[1777848189661,56.82,79292.41,3.1,1.0,0.0,1e-05]
[1777848192081,56.82,79291.45,3.1,1.0,0.0,1e-05]
[1777848192724,56.82,79291.45,3.1,1.0,0.0,1e-05]
[1777848192835,56.82,79291.23,3.1,1.0,0.0,1e-05]
[1777848193689,56.82,79284.04,3.1,1.0,0.0,1e-05]
[1777848194695,56.82,79272.23,3.1,1.0,0.0,1e-05]
[1777848195703,56.82,79267.77,3.1,1.0,0.0,1e-05]
[1777848196710,56.82,79260.66,3.1,1.0,0.0,1e-05]
[1777848197718,56.82,79257.23,3.1,1.0,0.0,1e-05]
[1777848198724,56.82,79252.22,3.1,1.0,0.0,1e-05]
[1777848199731,56.82,79247.33,3.1,1.0,0.0,1e-05]
[1777848201746,56.82,79243.35,3.1,1.0,0.0,1e-05]
[1777848203760,56.82,79245.43,3.1,1.0,0.0,1e-05]
[1777848204767,56.82,79244.15,3.1,1.0,0.0,1e-05]
[1777848208794,56.82,79247.87,3.1,1.0,0.0,1e-05]
[1777848209802,56.82,79253.64,3.1,1.0,0.0,1e-05]
[1777848211816,56.82,79253.77,3.1,1.0,0.0,1e-05]
[1777848214686,56.82,79253.5,3.1,1.0,0.0,1e-05]
[1777848214784,56.82,79253.62,3.1,1.0,0.0,1e-05]
[1777848214837,56.82,79256.71,3.1,1.0,0.0,1e-05]
[1777848215844,56.82,79262.15,3.1,1.0,0.0,1e-05]
[1777848217622,56.82,79262.15,3.1,1.0,0.0,1e-05]
[1777848217670,56.82,79267.41,3.1,1.0,0.0,1e-05]
[1777848217836,56.82,79267.41,3.1,1.0,0.0,1e-05]
[1777848218865,56.82,79270.94,3.1,1.0,0.0,1e-05]
[1777848221885,56.82,79267.5,3.1,1.0,0.0,1e-05]
[1777848222893,56.82,79262.77,3.1,1.0,0.0,1e-05]
[1777848223900,56.82,79256.13,3.1,1.0,0.0,1e-05]
[1777848225914,56.82,79253.17,3.1,1.0,0.0,1e-05]
[1777848229942,56.82,79254.78,3.1,1.0,0.0,1e-05]
[1777848234977,56.82,79253.14,3.1,1.0,0.0,1e-05]
[1777848240016,56.82,79253.4,3.1,1.0,0.0,1e-05]
[1777848243037,56.82,79251.22,3.1,1.0,0.0,1e-05]
[1777848244244,56.82,79246.65,3.1,1.0,0.0,1e-05]
[1777848246057,56.82,79257.65,3.1,1.0,0.0,1e-05]
[1777848247065,56.82,79263.6,3.1,1.0,0.0,1e-05]
[1777848248072,56.82,79271.05,3.1,1.0,0.0,1e-05]
[1777848249079,56.82,79272.5,3.1,1.0,0.0,1e-05]
[1777848250088,56.82,79270.97,3.1,1.0,0.0,1e-05]
[1777848251094,56.82,79272.61,3.1,1.0,0.0,1e-05]
[1777848253108,56.82,79281.23,3.1,1.0,0.0,1e-05]
[1777848254116,56.82,79283.69,3.1,1.0,0.0,1e-05]
[1777848256129,56.82,79293.0,3.1,1.0,0.0,1e-05]
[1777848258143,56.82,79291.57,3.1,1.0,0.0,1e-05]
[1777848261164,56.82,79285.62,3.1,1.0,0.0,1e-05]
[1777848262171,56.82,79281.09,3.1,1.0,0.0,1e-05]
[1777848264185,56.82,79282.92,3.1,1.0,0.0,1e-05]
[1777848268213,56.82,79289.43,3.1,1.0,0.0,1e-05]
[1777848271235,56.82,79288.49,3.1,1.0,0.0,1e-05]
[1777848274257,56.82,79290.0,3.1,1.0,0.0,1e-05]
[1777848280299,56.82,79289.85,3.1,1.0,0.0,1e-05]
[1777848284327,56.82,79286.12,3.1,1.0,0.0,1e-05]
[1777848286341,56.82,79284.14,3.1,1.0,0.0,1e-05]
[1777848288356,56.82,79267.97,3.1,1.0,0.0,1e-05]
[1777848289362,56.82,79264.31,3.1,1.0,0.0,1e-05]
[1777848290369,56.82,79261.98,3.1,1.0,0.0,1e-05]
[1777848295404,56.82,79261.34,3.1,1.0,0.0,1e-05]
[1777848297418,56.82,79258.97,3.1,1.0,0.0,1e-05]
[1777848298425,56.82,79261.07,3.1,1.0,0.0,1e-05]
[1777848299432,56.82,79264.57,3.1,1.0,0.0,1e-05]
[1777848301447,56.82,79268.75,3.1,1.0,0.0,1e-05]
[1777848303461,56.82,79272.17,3.1,1.0,0.0,1e-05]
[1777848305475,56.82,79274.76,3.1,1.0,0.0,1e-05]
[1777848306482,56.82,79272.95,3.1,1.0,0.0,1e-05]
[1777848310510,56.82,79271.44,3.1,1.0,0.0,1e-05]
[1777848312524,56.82,79265.72,3.1,1.0,0.0,1e-05]
[1777848317559,56.82,79265.48,3.1,1.0,0.0,1e-05]
[1777848320580,56.82,79271.6,3.1,1.0,0.0,1e-05]
[1777848321587,56.82,79272.88,3.1,1.0,0.0,1e-05]
[1777848323601,56.82,79277.37,3.1,1.0,0.0,1e-05]
[1777848326622,56.82,79286.0,3.1,1.0,0.0,1e-05]
[1777848327629,56.82,79289.94,3.1,1.0,0.0,1e-05]
[1777848328636,56.82,79291.78,3.1,1.0,0.0,1e-05]
[1777848330650,56.82,79295.45,3.1,1.0,0.0,1e-05]
[1777848331657,56.82,79293.27,3.1,1.0,0.0,1e-05]
[1777848332664,56.82,79291.72,3.1,1.0,0.0,1e-05]
[1777848335685,56.82,79293.26,3.1,1.0,0.0,1e-05]
[1777848337699,56.82,79294.76,3.1,1.0,0.0,1e-05]
[1777848338706,56.82,79290.94,3.1,1.0,0.0,1e-05]
[1777848339713,56.82,79285.44,3.1,1.0,0.0,1e-05]
[1777848340720,56.82,79283.7,3.1,1.0,0.0,1e-05]
[1777848345755,56.82,79283.52,3.1,1.0,0.0,1e-05]
[1777848350790,56.82,79283.48,3.1,1.0,0.0,1e-05]
[1777848355824,56.82,79282.61,3.1,1.0,0.0,1e-05]
[1777848360859,56.82,79283.67,3.1,1.0,0.0,1e-05]
[1777848361867,56.82,79293.86,3.1,1.0,0.0,1e-05]
[1777848362873,56.82,79297.29,3.1,1.0,0.0,1e-05]
[1777848363880,56.82,79292.89,3.1,1.0,0.0,1e-05]
[1777848367911,56.82,79291.39,3.1,1.0,0.0,1e-05]
[1777848368919,56.82,79288.98,3.1,1.0,0.0,1e-05]
[1777848369926,56.82,79290.31,3.1,1.0,0.0,1e-05]
[1777848371945,56.82,79296.12,3.1,1.0,0.0,1e-05]
[1777848372951,56.82,79301.28,3.1,1.0,0.0,1e-05]
[1777848374811,56.82,79301.28,3.1,1.0,0.0,1e-05]
[1777848374828,56.82,79301.28,3.1,1.0,0.0,1e-05]
[1777848374836,56.82,79304.05,3.1,1.0,0.0,1e-05]
[1777848375117,56.82,79304.05,3.1,1.0,0.0,1e-05]
[1777848375828,56.82,79304.05,3.1,1.0,0.0,1e-05]
[1777848375895,56.82,79308.82,3.1,1.0,0.0,1e-05]
[1777848375972,56.82,79313.56,3.1,1.0,0.0,1e-05]
[1777848376979,56.82,79322.26,3.1,1.0,0.0,1e-05]
[1777848378994,56.82,79331.63,3.1,1.0,0.0,1e-05]
[1777848380000,56.82,79329.37,3.1,1.0,0.0,1e-05]
[1777848381008,56.82,79327.42,3.1,1.0,0.0,1e-05]
[1777848384029,56.82,79325.73,3.1,1.0,0.0,1e-05]
[1777848385770,56.82,79325.73,3.1,1.0,0.0,1e-05]
[1777848385828,56.82,79325.73,3.1,1.0,0.0,1e-05]
[1777848385865,56.82,79325.52,3.1,1.0,0.0,1e-05]
[1777848389064,56.82,79318.82,3.1,1.0,0.0,1e-05]
[1777848390564,56.82,79318.82,3.1,1.0,0.0,1e-05]
[1777848390580,56.82,79318.82,3.1,1.0,0.0,1e-05]
[1777848390665,56.82,79321.05,3.1,1.0,0.0,1e-05]
[1777848391078,56.82,79321.7,3.1,1.0,0.0,1e-05]
[1777848395106,56.82,79322.99,3.1,1.0,0.0,1e-05]
[1777848397120,56.82,79331.14,3.1,1.0,0.0,1e-05]
[1777848398241,56.82,79335.44,3.1,1.0,0.0,1e-05]
[1777848400141,56.82,79339.22,3.1,1.0,0.0,1e-05]
[1777848401148,56.82,79340.96,3.1,1.0,0.0,1e-05]
[1777848403162,56.82,79342.92,3.1,1.0,0.0,1e-05]
[1777848407625,56.82,79344.04,3.1,1.0,0.0,1e-05]
[1777848407673,56.82,79363.47,3.1,1.0,0.0,1e-05]
[1777848408198,56.82,79367.8,3.1,1.0,0.0,1e-05]
[1777848409205,56.82,79369.3,3.1,1.0,0.0,1e-05]
[1777848410610,56.82,79369.3,3.1,1.0,0.0,1e-05]
[1777848412227,56.82,79361.14,3.1,1.0,0.0,1e-05]
[1777848413161,56.82,79361.14,3.1,1.0,0.0,1e-05]
[1777848414241,56.82,79359.24,3.1,1.0,0.0,1e-05]
[1777848415248,56.82,79352.36,3.1,1.0,0.0,1e-05]
[1777848416255,56.82,79348.95,3.1,1.0,0.0,1e-05]
[1777848417262,56.82,79350.14,3.1,1.0,0.0,1e-05]
[1777848418639,56.82,79350.14,3.1,1.0,0.0,1e-05]
[1777848418830,56.82,79350.14,3.1,1.0,0.0,1e-05]
[1777848418899,56.82,79349.9,3.1,1.0,0.0,1e-05]
[1777848420283,56.82,79338.72,3.1,1.0,0.0,1e-05]
[1777848421290,56.82,79342.07,3.1,1.0,0.0,1e-05]
[1777848422297,56.82,79344.26,3.1,1.0,0.0,1e-05]
[1777848424311,56.82,79342.27,3.1,1.0,0.0,1e-05]
[1777848426325,56.82,79325.9,3.1,1.0,0.0,1e-05]
[1777848427332,56.82,79322.62,3.1,1.0,0.0,1e-05]
[1777848429346,56.82,79314.0,3.1,1.0,0.0,1e-05]
[1777848430353,56.82,79311.04,3.1,1.0,0.0,1e-05]
[1777848431360,56.82,79309.78,3.1,1.0,0.0,1e-05]
[1777848433373,56.82,79317.87,3.1,1.0,0.0,1e-05]
[1777848434223,56.82,79317.87,3.1,1.0,0.0,1e-05]
[1777848434803,56.82,79309.14,3.1,1.0,0.0,1e-05]
[1777848438410,56.82,79307.97,3.1,1.0,0.0,1e-05]
[1777848439246,56.82,79307.97,3.1,1.0,0.0,1e-05]
[1777848439327,56.82,79307.97,3.1,1.0,0.0,1e-05]
[1777848439417,56.82,79307.4,3.1,1.0,0.0,1e-05]
[1777848442437,56.82,79305.22,3.1,1.0,0.0,1e-05]
[1777848444453,56.82,79317.86,3.1,1.0,0.0,1e-05]
[1777848445460,56.82,79319.36,3.1,1.0,0.0,1e-05]
[1777848446467,56.82,79323.67,3.1,1.0,0.0,1e-05]
[1777848447474,56.82,79325.31,3.1,1.0,0.0,1e-05]
[1777848449488,56.82,79319.0,3.1,1.0,0.0,1e-05]
[1777848451502,56.82,79319.82,3.1,1.0,0.0,1e-05]
[1777848454523,56.82,79318.53,3.1,1.0,0.0,1e-05]
[1777848457544,56.82,79321.68,3.1,1.0,0.0,1e-05]
[1777848458551,56.82,79327.54,3.1,1.0,0.0,1e-05]
[1777848460565,56.82,79327.64,3.1,1.0,0.0,1e-05]
[1777848463586,56.82,79315.33,3.1,1.0,0.0,1e-05]
[1777848464593,56.82,79309.75,3.1,1.0,0.0,1e-05]
[1777848465600,56.82,79307.21,3.1,1.0,0.0,1e-05]
[1777848466607,56.82,79306.01,3.1,1.0,0.0,1e-05]
[1777848468015,56.82,79307.67,3.1,1.0,0.0,1e-05]
[1777848469627,56.82,79305.84,3.1,1.0,0.0,1e-05]
[1777848471641,56.82,79312.42,3.1,1.0,0.0,1e-05]
[1777848473656,56.82,79314.4,3.1,1.0,0.0,1e-05]
[1777848478691,56.82,79315.32,3.1,1.0,0.0,1e-05]
[1777848480705,56.82,79322.98,3.1,1.0,0.0,1e-05]
[1777848481712,56.82,79329.27,3.1,1.0,0.0,1e-05]
[1777848482719,56.82,79331.55,3.1,1.0,0.0,1e-05]
[1777848483726,56.82,79340.81,3.1,1.0,0.0,1e-05]
[1777848484733,56.82,79344.28,3.1,1.0,0.0,1e-05]
[1777848485740,56.82,79350.03,3.1,1.0,0.0,1e-05]
[1777848486746,56.82,79356.25,3.1,1.0,0.0,1e-05]
[1777848487754,56.82,79359.3,3.1,1.0,0.0,1e-05]
[1777848489767,56.82,79357.94,3.1,1.0,0.0,1e-05]
[1777848490775,56.82,79360.43,3.1,1.0,0.0,1e-05]
[1777848491782,56.82,79362.53,3.1,1.0,0.0,1e-05]
[1777848492743,56.82,79362.53,3.1,1.0,0.0,1e-05]
[1777848492789,56.82,79360.21,3.1,1.0,0.0,1e-05]
[1777848495810,56.82,79353.58,3.1,1.0,0.0,1e-05]
[1777848496817,56.82,79352.32,3.1,1.0,0.0,1e-05]
[1777848497516,56.82,79352.32,3.1,1.0,0.0,1e-05]
[1777848497581,56.82,79352.32,3.1,1.0,0.0,1e-05]
[1777848497824,56.82,79355.68,3.1,1.0,0.0,1e-05]
[1777848498831,56.82,79360.06,3.1,1.0,0.0,1e-05]
[1777848499838,56.82,79361.71,3.1,1.0,0.0,1e-05]
[1777848504873,56.82,79360.46,3.1,1.0,0.0,1e-05]
[1777848507893,56.82,79357.6,3.1,1.0,0.0,1e-05]
[1777848508901,56.82,79352.38,3.1,1.0,0.0,1e-05]
[1777848509908,56.82,79348.77,3.1,1.0,0.0,1e-05]
[1777848510915,56.82,79346.8,3.1,1.0,0.0,1e-05]
[1777848511922,56.82,79345.71,3.1,1.0,0.0,1e-05]
[1777848513936,56.82,79344.31,3.1,1.0,0.0,1e-05]
[1777848516957,56.82,79341.29,3.1,1.0,0.0,1e-05]
[1777848517963,56.82,79346.38,3.1,1.0,0.0,1e-05]
[1777848520985,56.82,79347.93,3.1,1.0,0.0,1e-05]
[1777848522999,56.82,79350.29,3.1,1.0,0.0,1e-05]
[1777848524008,56.82,79348.37,3.1,1.0,0.0,1e-05]
[1777848525013,56.82,79350.83,3.1,1.0,0.0,1e-05]
[1777848526020,56.82,79352.47,3.1,1.0,0.0,1e-05]
[1777848527026,56.82,79345.86,3.1,1.0,0.0,1e-05]
[1777848532061,56.82,79344.31,3.1,1.0,0.0,1e-05]
[1777848534076,56.82,79341.7,3.1,1.0,0.0,1e-05]
[1777848539110,56.82,79329.35,3.1,1.0,0.0,1e-05]
[1777848540118,56.82,79327.34,3.1,1.0,0.0,1e-05]
[1777848543140,56.82,79329.15,3.1,1.0,0.0,1e-05]
[1777848544147,56.82,79332.54,3.1,1.0,0.0,1e-05]
[1777848545153,56.82,79334.03,3.1,1.0,0.0,1e-05]
[1777848546686,56.82,79334.03,3.1,1.0,0.0,1e-05]
[1777848546831,56.82,79334.03,3.1,1.0,0.0,1e-05]
[1777848546932,56.82,79333.89,3.1,1.0,0.0,1e-05]
[1777848548238,56.82,79333.58,3.1,1.0,0.0,1e-05]
[1777848552923,56.82,79332.29,3.1,1.0,0.0,1e-05]
[1777848553084,56.82,79332.29,3.1,1.0,0.0,1e-05]
[1777848553094,56.82,79331.59,3.1,1.0,0.0,1e-05]
[1777848553209,56.82,79327.16,3.1,1.0,0.0,1e-05]
[1777848554218,56.82,79323.04,3.1,1.0,0.0,1e-05]
[1777848555225,56.82,79321.07,3.1,1.0,0.0,1e-05]
[1777848558245,56.82,79311.56,3.1,1.0,0.0,1e-05]
[1777848559252,56.82,79307.42,3.1,1.0,0.0,1e-05]
[1777848560260,56.82,79303.67,3.1,1.0,0.0,1e-05]
[1777848563281,56.82,79299.35,3.1,1.0,0.0,1e-05]
[1777848566304,56.82,79301.0,3.1,1.0,0.0,1e-05]
[1777848567309,56.82,79307.13,3.1,1.0,0.0,1e-05]
[1777848571337,56.82,79308.03,3.1,1.0,0.0,1e-05]
[1777848575365,56.82,79310.6,3.1,1.0,0.0,1e-05]
[1777848576372,56.82,79311.8,3.1,1.0,0.0,1e-05]
[1777848577379,56.82,79310.14,3.1,1.0,0.0,1e-05]
[1777848578386,56.82,79308.43,3.1,1.0,0.0,1e-05]
[1777848579393,56.82,79310.89,3.1,1.0,0.0,1e-05]
[1777848580400,56.82,79313.53,3.1,1.0,0.0,1e-05]
[1777848581407,56.82,79320.78,3.1,1.0,0.0,1e-05]
[1777848582414,56.82,79323.33,3.1,1.0,0.0,1e-05]
[1777848587449,56.82,79325.99,3.1,1.0,0.0,1e-05]
[1777848592484,56.82,79328.8,3.1,1.0,0.0,1e-05]
[1777848593491,56.82,79330.19,3.1,1.0,0.0,1e-05]
[1777848594498,56.82,79332.29,3.1,1.0,0.0,1e-05]
[1777848599533,56.82,79330.47,3.1,1.0,0.0,1e-05]
[1777848601547,56.82,79325.59,3.1,1.0,0.0,1e-05]
[1777848602554,56.82,79322.77,3.1,1.0,0.0,1e-05]
[1777848603561,56.82,79320.81,3.1,1.0,0.0,1e-05]
[1777848605575,56.82,79305.83,3.1,1.0,0.0,1e-05]
[1777848606582,56.82,79300.35,3.1,1.0,0.0,1e-05]
[1777848607589,56.82,79289.31,3.1,1.0,0.0,1e-05]
[1777848608596,56.82,79282.53,3.1,1.0,0.0,1e-05]
[1777848609603,56.82,79280.18,3.1,1.0,0.0,1e-05]
[1777848610610,56.82,79277.93,3.1,1.0,0.0,1e-05]
[1777848611617,56.82,79282.38,3.1,1.0,0.0,1e-05]
[1777848613087,56.82,79284.95,3.1,1.0,0.0,1e-05]
[1777848616652,56.82,79287.05,3.1,1.0,0.0,1e-05]
[1777848617659,56.82,79288.9,3.1,1.0,0.0,1e-05]
[1777848618666,56.82,79292.65,3.1,1.0,0.0,1e-05]
[1777848619673,56.82,79294.38,3.1,1.0,0.0,1e-05]
[1777848624708,56.82,79294.71,3.1,1.0,0.0,1e-05]
[1777848629744,56.82,79292.0,3.1,1.0,0.0,1e-05]
[1777848630751,56.82,79294.71,3.1,1.0,0.0,1e-05]
[1777848635786,56.82,79300.1,3.1,1.0,0.0,1e-05]
[1777848636793,56.82,79296.63,3.1,1.0,0.0,1e-05]
[1777848638808,56.82,79295.13,3.1,1.0,0.0,1e-05]
[1777848642837,56.82,79298.11,3.1,1.0,0.0,1e-05]
[1777848643844,56.82,79304.73,3.1,1.0,0.0,1e-05]
[1777848644851,56.82,79303.3,3.1,1.0,0.0,1e-05]
[1777848645858,56.82,79306.03,3.1,1.0,0.0,1e-05]
[1777848646865,56.82,79304.77,3.1,1.0,0.0,1e-05]
[1777848648879,56.82,79303.53,3.1,1.0,0.0,1e-05]
[1777848654922,56.82,79304.69,3.1,1.0,0.0,1e-05]
[1777848656935,56.82,79302.83,3.1,1.0,0.0,1e-05]
[1777848657942,56.82,79310.16,3.1,1.0,0.0,1e-05]
[1777848658949,56.82,79305.9,3.1,1.0,0.0,1e-05]
[1777848659956,56.82,79301.29,3.1,1.0,0.0,1e-05]
[1777848660963,56.82,79300.12,3.1,1.0,0.0,1e-05]
[1777848662977,56.82,79301.28,3.1,1.0,0.0,1e-05]
[1777848664991,56.82,79300.13,3.1,1.0,0.0,1e-05]
[1777848665998,56.82,79298.93,3.1,1.0,0.0,1e-05]
[1777848668015,56.82,79290.95,3.1,1.0,0.0,1e-05]
[1777848669021,56.82,79286.83,3.1,1.0,0.0,1e-05]
[1777848671036,56.82,79283.6,3.1,1.0,0.0,1e-05]
[1777848675064,56.82,79268.17,3.1,1.0,0.0,1e-05]
[1777848676071,56.82,79261.08,3.1,1.0,0.0,1e-05]
[1777848677079,56.82,79253.21,3.1,1.0,0.0,1e-05]
[1777848678087,56.82,79251.28,3.1,1.0,0.0,1e-05]
[1777848680101,56.82,79246.92,3.1,1.0,0.0,1e-05]
[1777848685136,56.82,79246.63,3.1,1.0,0.0,1e-05]
[1777848690170,56.82,79245.92,3.1,1.0,0.0,1e-05]
[1777848691178,56.82,79245.79,3.1,1.0,0.0,1e-05]
[1777848692243,56.82,79245.79,3.1,1.0,0.0,1e-05]
[1777848692327,56.82,79246.79,3.1,1.0,0.0,1e-05]
[1777848693192,56.82,79247.73,3.1,1.0,0.0,1e-05]
[1777848698227,56.82,79246.93,3.1,1.0,0.0,1e-05]
[1777848699233,56.82,79245.71,3.1,1.0,0.0,1e-05]
[1777848704269,56.82,79246.34,3.1,1.0,0.0,1e-05]
[1777848705276,56.82,79237.64,3.1,1.0,0.0,1e-05]
[1777848706283,56.82,79227.42,3.1,1.0,0.0,1e-05]
[1777848707290,56.82,79227.39,3.1,1.0,0.0,1e-05]
[1777848709309,56.82,79223.18,3.1,1.0,0.0,1e-05]
[1777848710316,56.82,79209.36,3.1,1.0,0.0,1e-05]
[1777848711323,56.82,79203.53,3.1,1.0,0.0,1e-05]
[1777848714346,56.82,79205.59,3.1,1.0,0.0,1e-05]
[1777848715354,56.82,79214.39,3.1,1.0,0.0,1e-05]
[1777848716360,56.82,79222.56,3.1,1.0,0.0,1e-05]
[1777848717368,56.82,79225.69,3.1,1.0,0.0,1e-05]
[1777848722403,56.82,79224.34,3.1,1.0,0.0,1e-05]
[1777848723409,56.82,79218.9,3.1,1.0,0.0,1e-05]
[1777848725171,56.82,79218.9,3.1,1.0,0.0,1e-05]
[1777848725207,56.82,79211.14,3.1,1.0,0.0,1e-05]
[1777848725327,56.82,79211.14,3.1,1.0,0.0,1e-05]
[1777848725424,56.82,79206.09,3.1,1.0,0.0,1e-05]
[1777848726431,56.82,79204.37,3.1,1.0,0.0,1e-05]
[1777848727438,56.82,79208.03,3.1,1.0,0.0,1e-05]
[1777848728445,56.82,79198.9,3.1,1.0,0.0,1e-05]
[1777848729452,56.82,79197.02,3.1,1.0,0.0,1e-05]
[1777848731466,56.82,79193.54,3.1,1.0,0.0,1e-05]
[1777848733480,56.82,79195.16,3.1,1.0,0.0,1e-05]
[1777848736501,56.82,79182.65,3.1,1.0,0.0,1e-05]
[1777848737508,56.82,79181.9,3.1,1.0,0.0,1e-05]
[1777848739284,56.82,79181.9,3.1,1.0,0.0,1e-05]
[1777848739295,56.82,79178.05,3.1,1.0,0.0,1e-05]
[1777848739330,56.82,79178.05,3.1,1.0,0.0,1e-05]
[1777848739522,56.82,79173.43,3.1,1.0,0.0,1e-05]
[1777848741536,56.82,79175.06,3.1,1.0,0.0,1e-05]
[1777848742543,56.82,79180.11,3.1,1.0,0.0,1e-05]
[1777848743549,56.82,79186.66,3.1,1.0,0.0,1e-05]
[1777848744557,56.82,79189.42,3.1,1.0,0.0,1e-05]
[1777848745564,56.82,79188.16,3.1,1.0,0.0,1e-05]
[1777848747578,56.82,79190.76,3.1,1.0,0.0,1e-05]
[1777848750609,56.82,79189.34,3.1,1.0,0.0,1e-05]
[1777848751616,56.82,79188.75,3.1,1.0,0.0,1e-05]
[1777848754640,56.82,79187.29,3.1,1.0,0.0,1e-05]
[1777848759675,56.82,79186.56,3.1,1.0,0.0,1e-05]
[1777848764710,56.82,79187.38,3.1,1.0,0.0,1e-05]
[1777848766724,56.82,79189.56,3.1,1.0,0.0,1e-05]
[1777848770752,56.82,79191.34,3.1,1.0,0.0,1e-05]
[1777848771759,56.82,79192.8,3.1,1.0,0.0,1e-05]
[1777848772766,56.82,79196.16,3.1,1.0,0.0,1e-05]
[1777848774780,56.82,79197.57,3.1,1.0,0.0,1e-05]
[1777848776794,56.82,79194.17,3.1,1.0,0.0,1e-05]
[1777848777801,56.82,79188.63,3.1,1.0,0.0,1e-05]
[1777848780822,56.82,79187.08,3.1,1.0,0.0,1e-05]
[1777848784850,56.82,79185.34,3.1,1.0,0.0,1e-05]
[1777848789885,56.82,79185.16,3.1,1.0,0.0,1e-05]
[1777848794920,56.82,79184.6,3.1,1.0,0.0,1e-05]
[1777848797942,56.82,79180.53,3.1,1.0,0.0,1e-05]
[1777848798948,56.82,79172.24,3.1,1.0,0.0,1e-05]
[1777848799956,56.82,79170.66,3.1,1.0,0.0,1e-05]
[1777848803984,56.82,79180.15,3.1,1.0,0.0,1e-05]
[1777848804991,56.82,79181.55,3.1,1.0,0.0,1e-05]
[1777848805998,56.82,79183.09,3.1,1.0,0.0,1e-05]
[1777848807005,56.82,79185.75,3.1,1.0,0.0,1e-05]
[1777848811035,56.82,79186.12,3.1,1.0,0.0,1e-05]
[1777848813049,56.82,79194.44,3.1,1.0,0.0,1e-05]
[1777848814056,56.82,79201.56,3.1,1.0,0.0,1e-05]
[1777848818084,56.82,79199.67,3.1,1.0,0.0,1e-05]
[1777848821105,56.82,79201.24,3.1,1.0,0.0,1e-05]
[1777848826140,56.82,79200.73,3.1,1.0,0.0,1e-05]
[1777848828546,56.82,79200.09,3.1,1.0,0.0,1e-05]
[1777848830168,56.82,79202.04,3.1,1.0,0.0,1e-05]
[1777848831178,56.82,79208.0,3.1,1.0,0.0,1e-05]
[1777848831793,56.82,79208.0,3.1,1.0,0.0,1e-05]
[1777848831830,56.82,79208.0,3.1,1.0,0.0,1e-05]
[1777848831889,56.82,79208.0,3.1,1.0,0.0,1e-05]
[1777848832185,56.82,79209.03,3.1,1.0,0.0,1e-05]
[1777848837220,56.82,79209.02,3.1,1.0,0.0,1e-05]
[1777848841248,56.82,79211.27,3.1,1.0,0.0,1e-05]
[1777848846283,56.82,79211.92,3.1,1.0,0.0,1e-05]
[1777848847290,56.82,79214.96,3.1,1.0,0.0,1e-05]
[1777848848297,56.82,79217.46,3.1,1.0,0.0,1e-05]
[1777848849304,56.82,79219.36,3.1,1.0,0.0,1e-05]
[1777848851318,56.82,79213.1,3.1,1.0,0.0,1e-05]
[1777848852325,56.82,79197.69,3.1,1.0,0.0,1e-05]
[1777848853332,56.82,79196.39,3.1,1.0,0.0,1e-05]
[1777848854339,56.82,79191.65,3.1,1.0,0.0,1e-05]
[1777848859374,56.82,79193.09,3.1,1.0,0.0,1e-05]
[1777848865416,56.82,79193.36,3.1,1.0,0.0,1e-05]
[1777848866423,56.82,79173.42,3.1,1.0,0.0,1e-05]
[1777848867430,56.82,79172.34,3.1,1.0,0.0,1e-05]
[1777848869705,56.82,79174.33,3.1,1.0,0.0,1e-05]
[1777848871458,56.82,79173.89,3.1,1.0,0.0,1e-05]
[1777848875488,56.82,79168.77,3.1,1.0,0.0,1e-05]
[1777848877503,56.82,79173.9,3.1,1.0,0.0,1e-05]
[1777848882538,56.82,79174.3,3.1,1.0,0.0,1e-05]
[1777848884656,56.82,79174.96,3.1,1.0,0.0,1e-05]
[1777848884827,56.82,79174.96,3.1,1.0,0.0,1e-05]
[1777848884868,56.82,79174.48,3.1,1.0,0.0,1e-05]
[1777848886566,56.82,79176.25,3.1,1.0,0.0,1e-05]
[1777848891601,56.82,79176.18,3.1,1.0,0.0,1e-05]
[1777848896636,56.82,79174.98,3.1,1.0,0.0,1e-05]
[1777848900664,56.82,79176.56,3.1,1.0,0.0,1e-05]
[1777848901671,56.82,79179.07,3.1,1.0,0.0,1e-05]
[1777848906705,56.82,79179.05,3.1,1.0,0.0,1e-05]
[1777848911741,56.82,79178.26,3.1,1.0,0.0,1e-05]
[1777848914762,56.82,79174.92,3.1,1.0,0.0,1e-05]
[1777848915769,56.82,79170.99,3.1,1.0,0.0,1e-05]
[1777848917783,56.82,79173.35,3.1,1.0,0.0,1e-05]
[1777848922417,56.82,79173.1,3.1,1.0,0.0,1e-05]
[1777848922859,56.82,79172.98,3.1,1.0,0.0,1e-05]
[1777848928861,56.82,79176.38,3.1,1.0,0.0,1e-05]
[1777848931882,56.82,79175.89,3.1,1.0,0.0,1e-05]
[1777848933896,56.82,79173.53,3.1,1.0,0.0,1e-05]
[1777848935910,56.82,79175.12,3.1,1.0,0.0,1e-05]
[1777848941955,56.82,79174.23,3.1,1.0,0.0,1e-05]
[1777848942962,56.82,79170.04,3.1,1.0,0.0,1e-05]
[1777848943970,56.82,79161.57,3.1,1.0,0.0,1e-05]
[1777848944976,56.82,79158.33,3.1,1.0,0.0,1e-05]
[1777848945982,56.82,79161.08,3.1,1.0,0.0,1e-05]
[1777848946990,56.82,79163.09,3.1,1.0,0.0,1e-05]
[1777848947997,56.82,79161.89,3.1,1.0,0.0,1e-05]
[1777848949004,56.82,79163.04,3.1,1.0,0.0,1e-05]
[1777848952025,56.82,79165.01,3.1,1.0,0.0,1e-05]
[1777848957059,56.82,79166.08,3.1,1.0,0.0,1e-05]
[1777848959074,56.82,79169.72,3.1,1.0,0.0,1e-05]
[1777848964109,56.82,79169.99,3.1,1.0,0.0,1e-05]
[1777848966861,56.82,79170.03,3.1,1.0,0.0,1e-05]
[1777848967076,56.82,79170.03,3.1,1.0,0.0,1e-05]
[1777848967130,56.82,79169.5,3.1,1.0,0.0,1e-05]
[1777848972166,56.82,79170.07,3.1,1.0,0.0,1e-05]
[1777848973172,56.82,79171.57,3.1,1.0,0.0,1e-05]
[1777848974179,56.82,79174.56,3.1,1.0,0.0,1e-05]
[1777848976193,56.82,79175.95,3.1,1.0,0.0,1e-05]
[1777848977200,56.82,79183.13,3.1,1.0,0.0,1e-05]
[1777848978207,56.82,79185.43,3.1,1.0,0.0,1e-05]
[1777848980221,56.82,79186.88,3.1,1.0,0.0,1e-05]
[1777848983242,56.82,79189.01,3.1,1.0,0.0,1e-05]
[1777848985257,56.82,79175.41,3.1,1.0,0.0,1e-05]
[1777848986264,56.82,79171.69,3.1,1.0,0.0,1e-05]
[1777848992306,56.82,79170.8,3.1,1.0,0.0,1e-05]
[1777848996334,56.82,79172.22,3.1,1.0,0.0,1e-05]
[1777848997341,56.82,79175.96,3.1,1.0,0.0,1e-05]
[1777849003383,56.82,79175.63,3.1,1.0,0.0,1e-05]
[1777849008418,56.82,79175.86,3.1,1.0,0.0,1e-05]
[1777849017480,56.82,79175.69,3.1,1.0,0.0,1e-05]
[1777849018488,56.82,79173.0,3.1,1.0,0.0,1e-05]
[1777849021509,56.82,79171.29,3.1,1.0,0.0,1e-05]
[1777849022516,56.82,79172.54,3.1,1.0,0.0,1e-05]
[1777849023523,56.82,79176.01,3.1,1.0,0.0,1e-05]
[1777849024530,56.82,79178.44,3.1,1.0,0.0,1e-05]
[1777849027551,56.82,79183.9,3.1,1.0,0.0,1e-05]
[1777849028558,56.82,79185.63,3.1,1.0,0.0,1e-05]
[1777849030572,56.82,79187.26,3.1,1.0,0.0,1e-05]
[1777849035607,56.82,79188.09,3.1,1.0,0.0,1e-05]
[1777849038627,56.82,79185.73,3.1,1.0,0.0,1e-05]
[1777849039635,56.82,79187.31,3.1,1.0,0.0,1e-05]
[1777849041648,56.82,79186.02,3.1,1.0,0.0,1e-05]
[1777849045677,56.82,79188.47,3.1,1.0,0.0,1e-05]
[1777849047437,56.82,79188.47,3.1,1.0,0.0,1e-05]
[1777849048164,56.82,79188.47,3.1,1.0,0.0,1e-05]
[1777849051719,56.82,79188.98,3.1,1.0,0.0,1e-05]
[1777849052726,56.82,79190.45,3.1,1.0,0.0,1e-05]
[1777849055476,56.82,79190.89,3.1,1.0,0.0,1e-05]
[1777849057761,56.82,79193.37,3.1,1.0,0.0,1e-05]
[1777849059775,56.82,79195.22,3.1,1.0,0.0,1e-05]
[1777849062323,56.82,79195.58,3.1,1.0,0.0,1e-05]
[1777849067831,56.82,79193.86,3.1,1.0,0.0,1e-05]
[1777849068837,56.82,79195.31,3.1,1.0,0.0,1e-05]
[1777849069845,56.82,79192.67,3.1,1.0,0.0,1e-05]
[1777849070852,56.82,79189.4,3.1,1.0,0.0,1e-05]
[1777849075887,56.82,79187.04,3.1,1.0,0.0,1e-05]
[1777849076894,56.82,79184.11,3.1,1.0,0.0,1e-05]
[1777849080922,56.82,79185.88,3.1,1.0,0.0,1e-05]
[1777849081929,56.82,79188.71,3.1,1.0,0.0,1e-05]
[1777849082935,56.82,79189.93,3.1,1.0,0.0,1e-05]
[1777849088978,56.82,79188.78,3.1,1.0,0.0,1e-05]
[1777849093006,56.82,79187.42,3.1,1.0,0.0,1e-05]
[1777849094013,56.82,79188.72,3.1,1.0,0.0,1e-05]
[1777849095020,56.82,79187.3,3.1,1.0,0.0,1e-05]
[1777849097034,56.82,79182.87,3.1,1.0,0.0,1e-05]
[1777849099048,56.82,79181.41,3.1,1.0,0.0,1e-05]
[1777849103076,56.82,79179.45,3.1,1.0,0.0,1e-05]
[1777849104083,56.82,79177.55,3.1,1.0,0.0,1e-05]
[1777849106097,56.82,79174.96,3.1,1.0,0.0,1e-05]
[1777849107104,56.82,79170.43,3.1,1.0,0.0,1e-05]
[1777849108111,56.82,79169.04,3.1,1.0,0.0,1e-05]
[1777849109118,56.82,79162.66,3.1,1.0,0.0,1e-05]
[1777849110125,56.82,79161.01,3.1,1.0,0.0,1e-05]
[1777849111132,56.82,79160.29,3.1,1.0,0.0,1e-05]
[1777849112139,56.82,79161.76,3.1,1.0,0.0,1e-05]
[1777849114153,56.82,79160.54,3.1,1.0,0.0,1e-05]
[1777849118181,56.82,79164.63,3.1,1.0,0.0,1e-05]
[1777849119188,56.82,79170.53,3.1,1.0,0.0,1e-05]
[1777849120195,56.82,79173.08,3.1,1.0,0.0,1e-05]
[1777849122209,56.82,79175.38,3.1,1.0,0.0,1e-05]
[1777849123216,56.82,79177.63,3.1,1.0,0.0,1e-05]
[1777849125129,56.82,79178.37,3.1,1.0,0.0,1e-05]
[1777849125327,56.82,79178.37,3.1,1.0,0.0,1e-05]
[1777849125428,56.82,79177.95,3.1,1.0,0.0,1e-05]
[1777849127244,56.82,79179.33,3.1,1.0,0.0,1e-05]
[1777849133285,56.82,79179.16,3.1,1.0,0.0,1e-05]
[1777849137314,56.82,79177.68,3.1,1.0,0.0,1e-05]
[1777849138321,56.82,79176.54,3.1,1.0,0.0,1e-05]
[1777849143356,56.82,79178.04,3.1,1.0,0.0,1e-05]
[1777849148391,56.82,79176.56,3.1,1.0,0.0,1e-05]
[1777849150405,56.82,79173.12,3.1,1.0,0.0,1e-05]
[1777849151412,56.82,79174.53,3.1,1.0,0.0,1e-05]
[1777849153426,56.82,79178.61,3.1,1.0,0.0,1e-05]
[1777849157454,56.82,79180.78,3.1,1.0,0.0,1e-05]
[1777849162489,56.82,79180.64,3.1,1.0,0.0,1e-05]
[1777849163496,56.82,79173.98,3.1,1.0,0.0,1e-05]
[1777849164503,56.82,79170.44,3.1,1.0,0.0,1e-05]
[1777849167524,56.82,79173.88,3.1,1.0,0.0,1e-05]
[1777849168531,56.82,79176.7,3.1,1.0,0.0,1e-05]
[1777849171552,56.82,79177.59,3.1,1.0,0.0,1e-05]
[1777849173565,56.82,79174.99,3.1,1.0,0.0,1e-05]
[1777849178601,56.82,79175.01,3.1,1.0,0.0,1e-05]
[1777849183636,56.82,79174.94,3.1,1.0,0.0,1e-05]
[1777849188670,56.82,79174.13,3.1,1.0,0.0,1e-05]
[1777849189678,56.82,79172.11,3.1,1.0,0.0,1e-05]
[1777849194713,56.82,79171.67,3.1,1.0,0.0,1e-05]
[1777849197734,56.82,79170.16,3.1,1.0,0.0,1e-05]
[1777849198741,56.82,79168.84,3.1,1.0,0.0,1e-05]
[1777849201559,56.82,79168.98,3.1,1.0,0.0,1e-05]
[1777849201770,56.82,79160.04,3.1,1.0,0.0,1e-05]
[1777849202777,56.82,79163.33,3.1,1.0,0.0,1e-05]
[1777849204709,56.82,79163.33,3.1,1.0,0.0,1e-05]
[1777849204759,56.82,79169.14,3.1,1.0,0.0,1e-05]
[1777849204791,56.82,79177.24,3.1,1.0,0.0,1e-05]
[1777849206809,56.82,79179.19,3.1,1.0,0.0,1e-05]
[1777849208823,56.82,79174.8,3.1,1.0,0.0,1e-05]
[1777849209830,56.82,79173.7,3.1,1.0,0.0,1e-05]
[1777849210837,56.82,79159.15,3.1,1.0,0.0,1e-05]
[1777849212377,56.82,79159.15,3.1,1.0,0.0,1e-05]
[1777849212577,56.82,79159.15,3.1,1.0,0.0,1e-05]
[1777849212677,56.82,79156.71,3.1,1.0,0.0,1e-05]
[1777849217886,56.82,79157.3,3.1,1.0,0.0,1e-05]
[1777849220879,56.82,79157.45,3.1,1.0,0.0,1e-05]
[1777849221077,56.82,79157.45,3.1,1.0,0.0,1e-05]
[1777849221176,56.82,79157.69,3.1,1.0,0.0,1e-05]
[1777849225943,56.82,79155.52,3.1,1.0,0.0,1e-05]
[1777849228111,56.82,79155.82,3.1,1.0,0.0,1e-05]
[1777849228333,56.82,79155.82,3.1,1.0,0.0,1e-05]
[1777849228433,56.82,79156.54,3.1,1.0,0.0,1e-05]
[1777849230977,56.82,79154.37,3.1,1.0,0.0,1e-05]
[1777849231984,56.82,79155.36,3.1,1.0,0.0,1e-05]
[1777849233998,56.82,79150.4,3.1,1.0,0.0,1e-05]
[1777849235008,56.82,79146.43,3.1,1.0,0.0,1e-05]
[1777849237022,56.82,79145.24,3.1,1.0,0.0,1e-05]
[1777849239036,56.82,79146.72,3.1,1.0,0.0,1e-05]
[1777849240043,56.82,79145.49,3.1,1.0,0.0,1e-05]
[1777849241050,56.82,79146.98,3.1,1.0,0.0,1e-05]
[1777849243064,56.82,79145.73,3.1,1.0,0.0,1e-05]
[1777849248099,56.82,79146.12,3.1,1.0,0.0,1e-05]
[1777849252127,56.82,79138.49,3.1,1.0,0.0,1e-05]
[1777849253133,56.82,79129.54,3.1,1.0,0.0,1e-05]
[1777849254141,56.82,79129.65,3.1,1.0,0.0,1e-05]
[1777849256155,56.82,79121.5,3.1,1.0,0.0,1e-05]
[1777849257162,56.82,79129.45,3.1,1.0,0.0,1e-05]
[1777849258169,56.82,79131.41,3.1,1.0,0.0,1e-05]
[1777849262202,56.82,79130.34,3.1,1.0,0.0,1e-05]
[1777849264216,56.82,79132.15,3.1,1.0,0.0,1e-05]
[1777849266230,56.82,79130.91,3.1,1.0,0.0,1e-05]
[1777849270258,56.82,79121.6,3.1,1.0,0.0,1e-05]
[1777849271265,56.82,79125.15,3.1,1.0,0.0,1e-05]
[1777849272272,56.82,79127.16,3.1,1.0,0.0,1e-05]
[1777849276300,56.82,79125.83,3.1,1.0,0.0,1e-05]
[1777849278314,56.82,79128.43,3.1,1.0,0.0,1e-05]
[1777849279321,56.82,79131.56,3.1,1.0,0.0,1e-05]
[1777849280328,56.82,79134.66,3.1,1.0,0.0,1e-05]
[1777849281335,56.82,79137.53,3.1,1.0,0.0,1e-05]
[1777849282342,56.82,79142.79,3.1,1.0,0.0,1e-05]
[1777849285363,56.82,79146.68,3.1,1.0,0.0,1e-05]
[1777849286370,56.82,79150.94,3.1,1.0,0.0,1e-05]
[1777849287377,56.82,79147.89,3.1,1.0,0.0,1e-05]
[1777849288384,56.82,79141.87,3.1,1.0,0.0,1e-05]
[1777849290012,56.82,79141.88,3.1,1.0,0.0,1e-05]
[1777849290076,56.82,79141.88,3.1,1.0,0.0,1e-05]
[1777849290398,56.82,79141.93,3.1,1.0,0.0,1e-05]
[1777849291404,56.82,79142.85,3.1,1.0,0.0,1e-05]
[1777849295433,56.82,79141.34,3.1,1.0,0.0,1e-05]
[1777849297447,56.82,79142.61,3.1,1.0,0.0,1e-05]
[1777849299461,56.82,79144.03,3.1,1.0,0.0,1e-05]
[1777849301475,56.82,79149.41,3.1,1.0,0.0,1e-05]
[1777849302482,56.82,79163.49,3.1,1.0,0.0,1e-05]
[1777849303488,56.82,79164.33,3.1,1.0,0.0,1e-05]
[1777849304496,56.82,79165.73,3.1,1.0,0.0,1e-05]
[1777849306509,56.82,79164.63,3.1,1.0,0.0,1e-05]
[1777849311544,56.82,79164.57,3.1,1.0,0.0,1e-05]
[1777849316580,56.82,79164.22,3.1,1.0,0.0,1e-05]
[1777849319601,56.82,79168.23,3.1,1.0,0.0,1e-05]
[1777849320166,56.82,79168.23,3.1,1.0,0.0,1e-05]
[1777849320329,56.82,79168.23,3.1,1.0,0.0,1e-05]
[1777849320608,56.82,79169.33,3.1,1.0,0.0,1e-05]
[1777849324637,56.82,79170.48,3.1,1.0,0.0,1e-05]
[1777849326651,56.82,79175.05,3.1,1.0,0.0,1e-05]
[1777849327658,56.82,79176.07,3.1,1.0,0.0,1e-05]
[1777849332692,56.82,79176.76,3.1,1.0,0.0,1e-05]
[1777849333700,56.82,79183.3,3.1,1.0,0.0,1e-05]
[1777849334707,56.82,79186.57,3.1,1.0,0.0,1e-05]
[1777849335714,56.82,79191.41,3.1,1.0,0.0,1e-05]
[1777849336720,56.82,79194.47,3.1,1.0,0.0,1e-05]
[1777849337728,56.82,79191.48,3.1,1.0,0.0,1e-05]
[1777849338734,56.82,79193.5,3.1,1.0,0.0,1e-05]
[1777849343771,56.82,79196.48,3.1,1.0,0.0,1e-05]
[1777849348806,56.82,79195.8,3.1,1.0,0.0,1e-05]
[1777849350819,56.82,79197.26,3.1,1.0,0.0,1e-05]
[1777849351827,56.82,79196.57,3.1,1.0,0.0,1e-05]
[1777849356862,56.82,79197.08,3.1,1.0,0.0,1e-05]
[1777849357869,56.82,79201.01,3.1,1.0,0.0,1e-05]
[1777849358875,56.82,79212.64,3.1,1.0,0.0,1e-05]
[1777849359883,56.82,79213.75,3.1,1.0,0.0,1e-05]
[1777849362904,56.82,79215.74,3.1,1.0,0.0,1e-05]
[1777849363914,56.82,79218.34,3.1,1.0,0.0,1e-05]
[1777849364920,56.82,79220.92,3.1,1.0,0.0,1e-05]
[1777849365929,56.82,79222.41,3.1,1.0,0.0,1e-05]
[1777849366936,56.82,79207.51,3.1,1.0,0.0,1e-05]
[1777849367943,56.82,79208.74,3.1,1.0,0.0,1e-05]
[1777849370964,56.82,79207.55,3.1,1.0,0.0,1e-05]
[1777849373986,56.82,79215.46,3.1,1.0,0.0,1e-05]
[1777849374992,56.82,79225.05,3.1,1.0,0.0,1e-05]
[1777849376002,56.82,79214.03,3.1,1.0,0.0,1e-05]
[1777849377006,56.82,79209.39,3.1,1.0,0.0,1e-05]
[1777849382049,56.82,79216.23,3.1,1.0,0.0,1e-05]
[1777849384063,56.82,79222.39,3.1,1.0,0.0,1e-05]
[1777849385070,56.82,79225.99,3.1,1.0,0.0,1e-05]
[1777849387084,56.82,79228.75,3.1,1.0,0.0,1e-05]
[1777849388091,56.82,79230.59,3.1,1.0,0.0,1e-05]
[1777849389098,56.82,79234.24,3.1,1.0,0.0,1e-05]
[1777849394133,56.82,79234.44,3.1,1.0,0.0,1e-05]
[1777849396147,56.82,79231.67,3.1,1.0,0.0,1e-05]
[1777849397153,56.82,79229.88,3.1,1.0,0.0,1e-05]
[1777849403195,56.82,79229.52,3.1,1.0,0.0,1e-05]
[1777849405209,56.82,79238.4,3.1,1.0,0.0,1e-05]
[1777849406217,56.82,79239.39,3.1,1.0,0.0,1e-05]
[1777849410244,56.82,79243.76,3.1,1.0,0.0,1e-05]
[1777849411252,56.82,79245.13,3.1,1.0,0.0,1e-05]
[1777849416287,56.82,79244.91,3.1,1.0,0.0,1e-05]
[1777849418301,56.82,79247.36,3.1,1.0,0.0,1e-05]
[1777849419308,56.82,79248.63,3.1,1.0,0.0,1e-05]
[1777849424343,56.82,79248.5,3.1,1.0,0.0,1e-05]
[1777849425350,56.82,79246.66,3.1,1.0,0.0,1e-05]
[1777849427364,56.82,79247.81,3.1,1.0,0.0,1e-05]
[1777849429460,56.82,79247.22,3.1,1.0,0.0,1e-05]
[1777849429577,56.82,79247.22,3.1,1.0,0.0,1e-05]
[1777849429678,56.82,79247.16,3.1,1.0,0.0,1e-05]
[1777849432399,56.82,79248.67,3.1,1.0,0.0,1e-05]
[1777849433406,56.82,79250.91,3.1,1.0,0.0,1e-05]
[1777849434413,56.82,79249.12,3.1,1.0,0.0,1e-05]
[1777849437014,56.82,79248.99,3.1,1.0,0.0,1e-05]
[1777849436427,56.82,79274.71,3.1,1.0,0.0,1e-05]
[1777849437434,56.82,79278.17,3.1,1.0,0.0,1e-05]
[1777849439592,56.82,79278.3,3.1,1.0,0.0,1e-05]
[1777849439604,56.82,79284.33,3.1,1.0,0.0,1e-05]
[1777849440455,56.82,79288.23,3.1,1.0,0.0,1e-05]
[1777849441592,56.82,79288.23,3.1,1.0,0.0,1e-05]
[1777849441666,56.82,79287.16,3.1,1.0,0.0,1e-05]
[1777849442111,56.82,79287.16,3.1,1.0,0.0,1e-05]
[1777849444483,56.82,79280.18,3.1,1.0,0.0,1e-05]
[1777849445490,56.82,79277.76,3.1,1.0,0.0,1e-05]
[1777849448511,56.82,79275.77,3.1,1.0,0.0,1e-05]
[1777849449519,56.82,79274.79,3.1,1.0,0.0,1e-05]
[1777849450526,56.82,79270.29,3.1,1.0,0.0,1e-05]
[1777849451533,56.82,79264.98,3.1,1.0,0.0,1e-05]
[1777849452857,56.82,79264.98,3.1,1.0,0.0,1e-05]
[1777849453055,56.82,79264.98,3.1,1.0,0.0,1e-05]
[1777849452858,56.82,79264.94,3.1,1.0,0.0,1e-05]
[1777849453095,56.82,79264.94,3.1,1.0,0.0,1e-05]
[1777849453548,56.82,79258.39,3.1,1.0,0.0,1e-05]
[1777849454554,56.82,79255.67,3.1,1.0,0.0,1e-05]
[1777849455562,56.82,79253.99,3.1,1.0,0.0,1e-05]
[1777849456569,56.82,79253.01,3.1,1.0,0.0,1e-05]
[1777849457640,56.82,79253.01,3.1,1.0,0.0,1e-05]
[1777849457829,56.82,79253.01,3.1,1.0,0.0,1e-05]
[1777849457929,56.82,79252.69,3.1,1.0,0.0,1e-05]
[1777849461603,56.82,79249.18,3.1,1.0,0.0,1e-05]
[1777849462611,56.82,79241.84,3.1,1.0,0.0,1e-05]
[1777849463618,56.82,79240.74,3.1,1.0,0.0,1e-05]
[1777849465632,56.82,79235.58,3.1,1.0,0.0,1e-05]
[1777849466639,56.82,79236.73,3.1,1.0,0.0,1e-05]
[1777849467646,56.82,79244.14,3.1,1.0,0.0,1e-05]
[1777849468653,56.82,79247.01,3.1,1.0,0.0,1e-05]
[1777849469660,56.82,79246.92,3.1,1.0,0.0,1e-05]
[1777849471775,56.82,79247.25,3.1,1.0,0.0,1e-05]
[1777849471834,56.82,79247.25,3.1,1.0,0.0,1e-05]
[1777849471846,56.82,79247.25,3.1,1.0,0.0,1e-05]
[1777849471935,56.82,79247.24,3.1,1.0,0.0,1e-05]
[1777849472087,56.82,79247.24,3.1,1.0,0.0,1e-05]
[1777849472681,56.82,79251.34,3.1,1.0,0.0,1e-05]
[1777849473688,56.82,79254.45,3.1,1.0,0.0,1e-05]
[1777849474695,56.82,79260.36,3.1,1.0,0.0,1e-05]
[1777849475505,56.82,79260.36,3.1,1.0,0.0,1e-05]
[1777849475579,56.82,79260.36,3.1,1.0,0.0,1e-05]
[1777849475702,56.82,79260.74,3.1,1.0,0.0,1e-05]
[1777849477105,56.82,79260.26,3.1,1.0,0.0,1e-05]
[1777849477243,56.82,79260.26,3.1,1.0,0.0,1e-05]
[1777849477316,56.82,79260.26,3.1,1.0,0.0,1e-05]
[1777849477716,56.82,79261.26,3.1,1.0,0.0,1e-05]
[1777849479730,56.82,79256.56,3.1,1.0,0.0,1e-05]
[1777849481030,56.82,79256.56,3.1,1.0,0.0,1e-05]
[1777849481078,56.82,79253.94,3.1,1.0,0.0,1e-05]
[1777849481744,56.82,79252.57,3.1,1.0,0.0,1e-05]
[1777849482640,56.82,79252.57,3.1,1.0,0.0,1e-05]
[1777849482732,56.82,79252.57,3.1,1.0,0.0,1e-05]
[1777849482829,56.82,79252.57,3.1,1.0,0.0,1e-05]
[1777849486779,56.82,79253.72,3.1,1.0,0.0,1e-05]
[1777849487732,56.82,79253.72,3.1,1.0,0.0,1e-05]
[1777849487832,56.82,79253.72,3.1,1.0,0.0,1e-05]
[1777849487883,56.82,79253.59,3.1,1.0,0.0,1e-05]
[1777849490206,56.82,79253.58,3.1,1.0,0.0,1e-05]
[1777849490353,56.82,79253.58,3.1,1.0,0.0,1e-05]
[1777849490410,56.82,79253.58,3.1,1.0,0.0,1e-05]
[1777849490584,56.82,79253.58,3.1,1.0,0.0,1e-05]
[1777849491088,56.82,79253.58,3.1,1.0,0.0,1e-05]
[1777849490808,56.82,79260.88,3.1,1.0,0.0,1e-05]
[1777849491329,56.82,79260.88,3.1,1.0,0.0,1e-05]
[1777849491815,56.82,79261.56,3.1,1.0,0.0,1e-05]
[1777849496850,56.82,79261.9,3.1,1.0,0.0,1e-05]
[1777849497857,56.82,79260.38,3.1,1.0,0.0,1e-05]
[1777849499871,56.82,79252.9,3.1,1.0,0.0,1e-05]
[1777849501885,56.82,79248.82,3.1,1.0,0.0,1e-05]
[1777849502892,56.82,79246.48,3.1,1.0,0.0,1e-05]
[1777849503824,56.82,79246.48,3.1,1.0,0.0,1e-05]
[1777849503836,56.82,79246.48,3.1,1.0,0.0,1e-05]
[1777849504082,56.82,79246.48,3.1,1.0,0.0,1e-05]
[1777849505913,56.82,79244.93,3.1,1.0,0.0,1e-05]
[1777849507927,56.82,79245.98,3.1,1.0,0.0,1e-05]
[1777849508934,56.82,79249.04,3.1,1.0,0.0,1e-05]
[1777849509587,56.82,79249.04,3.1,1.0,0.0,1e-05]
[1777849509831,56.82,79249.04,3.1,1.0,0.0,1e-05]
[1777849509941,56.82,79254.72,3.1,1.0,0.0,1e-05]
[1777849511199,56.82,79254.93,3.1,1.0,0.0,1e-05]
[1777849511281,56.82,79254.93,3.1,1.0,0.0,1e-05]
[1777849511326,56.82,79254.93,3.1,1.0,0.0,1e-05]
[1777849511955,56.82,79255.7,3.1,1.0,0.0,1e-05]
[1777849512962,56.82,79254.31,3.1,1.0,0.0,1e-05]
[1777849516070,56.82,79254.3,3.1,1.0,0.0,1e-05]
[1777849516331,56.82,79254.9,3.1,1.0,0.0,1e-05]
[1777849517055,56.82,79254.9,3.1,1.0,0.0,1e-05]
[1777849517078,56.82,79254.9,3.1,1.0,0.0,1e-05]
[1777849517121,56.82,79254.9,3.1,1.0,0.0,1e-05]
[1777849517108,56.82,79254.82,3.1,1.0,0.0,1e-05]
[1777849517334,56.82,79254.82,3.1,1.0,0.0,1e-05]
[1777849522025,56.82,79251.99,3.1,1.0,0.0,1e-05]
[1777849524039,56.82,79252.89,3.1,1.0,0.0,1e-05]
[1777849525028,56.82,79252.89,3.1,1.0,0.0,1e-05]
[1777849525075,56.82,79252.89,3.1,1.0,0.0,1e-05]
[1777849525046,56.82,79252.27,3.1,1.0,0.0,1e-05]
[1777849526088,56.82,79252.27,3.1,1.0,0.0,1e-05]
[1777849526053,56.82,79252.71,3.1,1.0,0.0,1e-05]
[1777849526227,56.82,79252.71,3.1,1.0,0.0,1e-05]
[1777849526327,56.82,79252.71,3.1,1.0,0.0,1e-05]
[1777849531088,56.82,79253.52,3.1,1.0,0.0,1e-05]
[1777849533269,56.82,79253.6,3.1,1.0,0.0,1e-05]
[1777849533324,56.82,79253.6,3.1,1.0,0.0,1e-05]
[1777849533505,56.82,79253.6,3.1,1.0,0.0,1e-05]
[1777849536011,56.82,79253.56,3.1,1.0,0.0,1e-05]
[1777849536123,56.82,79255.83,3.1,1.0,0.0,1e-05]
[1777849537681,56.82,79255.45,3.1,1.0,0.0,1e-05]
[1777849537713,56.82,79255.45,3.1,1.0,0.0,1e-05]
[1777849537830,56.82,79255.45,3.1,1.0,0.0,1e-05]
[1777849538140,56.82,79250.88,3.1,1.0,0.0,1e-05]
[1777849539146,56.82,79230.86,3.1,1.0,0.0,1e-05]
[1777849539229,56.82,79230.86,3.1,1.0,0.0,1e-05]
[1777849539828,56.82,79230.86,3.1,1.0,0.0,1e-05]
[1777849540153,56.82,79223.37,3.1,1.0,0.0,1e-05]
[1777849541393,56.82,79221.94,3.1,1.0,0.0,1e-05]
[1777849542517,56.82,79221.94,3.1,1.0,0.0,1e-05]
[1777849542580,56.82,79221.94,3.1,1.0,0.0,1e-05]
[1777849542654,56.82,79221.94,3.1,1.0,0.0,1e-05]
[1777849542828,56.82,79221.94,3.1,1.0,0.0,1e-05]
[1777849544184,56.82,79224.99,3.1,1.0,0.0,1e-05]
[1777849546199,56.82,79228.79,3.1,1.0,0.0,1e-05]
[1777849547206,56.82,79231.04,3.1,1.0,0.0,1e-05]
[1777849548213,56.82,79232.84,3.1,1.0,0.0,1e-05]
[1777849550510,56.82,79239.07,3.1,1.0,0.0,1e-05]
[1777849551889,56.82,79239.07,3.1,1.0,0.0,1e-05]
[1777849551968,56.82,79239.07,3.1,1.0,0.0,1e-05]
[1777849552080,56.82,79239.07,3.1,1.0,0.0,1e-05]
[1777849552062,56.82,79243.56,3.1,1.0,0.0,1e-05]
[1777849553581,56.82,79244.03,3.1,1.0,0.0,1e-05]
[1777849553680,56.82,79241.05,3.1,1.0,0.0,1e-05]
[1777849554255,56.82,79234.71,3.1,1.0,0.0,1e-05]
[1777849556269,56.82,79237.65,3.1,1.0,0.0,1e-05]
[1777849557639,56.82,79237.65,3.1,1.0,0.0,1e-05]
[1777849557664,56.82,79237.65,3.1,1.0,0.0,1e-05]
[1777849557828,56.82,79237.65,3.1,1.0,0.0,1e-05]
[1777849561305,56.82,79240.64,3.1,1.0,0.0,1e-05]
[1777849562807,56.82,79240.64,3.1,1.0,0.0,1e-05]
[1777849562829,56.82,79240.64,3.1,1.0,0.0,1e-05]
[1777849562927,56.82,79241.31,3.1,1.0,0.0,1e-05]
[1777849567034,56.82,79241.67,3.1,1.0,0.0,1e-05]
[1777849567045,56.82,79241.67,3.1,1.0,0.0,1e-05]
[1777849567078,56.82,79241.67,3.1,1.0,0.0,1e-05]
[1777849568354,56.82,79245.72,3.1,1.0,0.0,1e-05]
[1777849569361,56.82,79247.81,3.1,1.0,0.0,1e-05]
[1777849571375,56.82,79250.83,3.1,1.0,0.0,1e-05]
[1777849572697,56.82,79250.83,3.1,1.0,0.0,1e-05]
[1777849572705,56.82,79250.83,3.1,1.0,0.0,1e-05]
[1777849572830,56.82,79250.83,3.1,1.0,0.0,1e-05]
[1777849572900,56.82,79250.83,3.1,1.0,0.0,1e-05]
[1777849573384,56.82,79251.52,3.1,1.0,0.0,1e-05]
[1777849573580,56.82,79251.52,3.1,1.0,0.0,1e-05]
[1777849573670,56.82,79251.63,3.1,1.0,0.0,1e-05]
[1777849575575,56.82,79252.02,3.1,1.0,0.0,1e-05]
[1777849575827,56.82,79252.02,3.1,1.0,0.0,1e-05]
[1777849575894,56.82,79252.02,3.1,1.0,0.0,1e-05]
[1777849581091,56.82,79251.6,3.1,1.0,0.0,1e-05]
[1777849581326,56.82,79251.6,3.1,1.0,0.0,1e-05]
[1777849581334,56.82,79251.6,3.1,1.0,0.0,1e-05]
[1777849581585,56.82,79251.6,3.1,1.0,0.0,1e-05]
[1777849582628,56.82,79251.16,3.1,1.0,0.0,1e-05]
[1777849582831,56.82,79251.16,3.1,1.0,0.0,1e-05]
[1777849582928,56.82,79251.1,3.1,1.0,0.0,1e-05]
[1777849584466,56.82,79247.93,3.1,1.0,0.0,1e-05]
[1777849585473,56.82,79252.66,3.1,1.0,0.0,1e-05]
[1777849586504,56.82,79252.66,3.1,1.0,0.0,1e-05]
[1777849586570,56.82,79252.66,3.1,1.0,0.0,1e-05]
[1777849586577,56.82,79252.66,3.1,1.0,0.0,1e-05]
[1777849586722,56.82,79252.66,3.1,1.0,0.0,1e-05]
[1777849587487,56.82,79249.03,3.1,1.0,0.0,1e-05]
[1777849589586,56.82,79248.97,3.1,1.0,0.0,1e-05]
[1777849589827,56.82,79248.97,3.1,1.0,0.0,1e-05]
[1777849590027,56.82,79248.97,3.1,1.0,0.0,1e-05]
[1777849592141,56.82,79247.25,3.1,1.0,0.0,1e-05]
[1777849592522,56.82,79238.07,3.1,1.0,0.0,1e-05]
[1777849593269,56.82,79238.07,3.1,1.0,0.0,1e-05]
[1777849593279,56.82,79238.07,3.1,1.0,0.0,1e-05]
[1777849593328,56.82,79238.07,3.1,1.0,0.0,1e-05]
[1777849593403,56.82,79238.07,3.1,1.0,0.0,1e-05]
[1777849593529,56.82,79236.24,3.1,1.0,0.0,1e-05]
[1777849594749,56.82,79236.24,3.1,1.0,0.0,1e-05]
[1777849594836,56.82,79236.24,3.1,1.0,0.0,1e-05]
[1777849594845,56.82,79235.82,3.1,1.0,0.0,1e-05]
[1777849595578,56.82,79235.82,3.1,1.0,0.0,1e-05]
[1777849595827,56.82,79235.82,3.1,1.0,0.0,1e-05]
[1777849595984,56.82,79235.82,3.1,1.0,0.0,1e-05]
[1777849598556,56.82,79234.97,3.1,1.0,0.0,1e-05]
[1777849599588,56.82,79234.61,3.1,1.0,0.0,1e-05]
[1777849599769,56.82,79234.61,3.1,1.0,0.0,1e-05]
[1777849602592,56.82,79232.84,3.1,1.0,0.0,1e-05]
[1777849604834,56.82,79232.88,3.1,1.0,0.0,1e-05]
[1777849605080,56.82,79232.88,3.1,1.0,0.0,1e-05]
[1777849605095,56.82,79232.69,3.1,1.0,0.0,1e-05]
[1777849608041,56.82,79232.74,3.1,1.0,0.0,1e-05]
[1777849608076,56.82,79232.74,3.1,1.0,0.0,1e-05]
[1777849608087,56.82,79232.74,3.1,1.0,0.0,1e-05]
[1777849610649,56.82,79229.96,3.1,1.0,0.0,1e-05]
[1777849611656,56.82,79224.97,3.1,1.0,0.0,1e-05]
[1777849612663,56.82,79222.08,3.1,1.0,0.0,1e-05]
[1777849614590,56.82,79221.3,3.1,1.0,0.0,1e-05]
[1777849614776,56.82,79221.3,3.1,1.0,0.0,1e-05]
[1777849614827,56.82,79221.3,3.1,1.0,0.0,1e-05]
[1777849614969,56.82,79221.3,3.1,1.0,0.0,1e-05]
[1777849615956,56.82,79220.89,3.1,1.0,0.0,1e-05]
[1777849616083,56.82,79220.89,3.1,1.0,0.0,1e-05]
[1777849616118,56.82,79220.77,3.1,1.0,0.0,1e-05]
[1777849617578,56.82,79220.77,3.1,1.0,0.0,1e-05]
[1777849617826,56.82,79220.77,3.1,1.0,0.0,1e-05]
[1777849617998,56.82,79220.77,3.1,1.0,0.0,1e-05]
[1777849618721,56.82,79218.81,3.1,1.0,0.0,1e-05]
[1777849619430,56.82,79218.81,3.1,1.0,0.0,1e-05]
[1777849619717,56.82,79202.3,3.1,1.0,0.0,1e-05]
[1777849620723,56.82,79196.72,3.1,1.0,0.0,1e-05]
[1777849621731,56.82,79195.66,3.1,1.0,0.0,1e-05]
[1777849623063,56.82,79195.66,3.1,1.0,0.0,1e-05]
[1777849623274,56.82,79196.33,3.1,1.0,0.0,1e-05]
[1777849624752,56.82,79178.49,3.1,1.0,0.0,1e-05]
[1777849625759,56.82,79169.87,3.1,1.0,0.0,1e-05]
[1777849626854,56.82,79169.87,3.1,1.0,0.0,1e-05]
[1777849627076,56.82,79169.87,3.1,1.0,0.0,1e-05]
[1777849627137,56.82,79168.31,3.1,1.0,0.0,1e-05]
[1777849627527,56.82,79168.31,3.1,1.0,0.0,1e-05]
[1777849628812,56.82,79168.76,3.1,1.0,0.0,1e-05]
[1777849628833,56.82,79134.76,3.1,1.0,0.0,1e-05]
[1777849629787,56.82,79131.44,3.1,1.0,0.0,1e-05]
[1777849630798,56.82,79130.13,3.1,1.0,0.0,1e-05]
[1777849631804,56.82,79132.67,3.1,1.0,0.0,1e-05]
[1777849632436,56.82,79132.67,3.1,1.0,0.0,1e-05]
[1777849632479,56.82,79132.67,3.1,1.0,0.0,1e-05]
[1777849632811,56.82,79130.17,3.1,1.0,0.0,1e-05]
[1777849633818,56.82,79124.49,3.1,1.0,0.0,1e-05]
[1777849634595,56.82,79124.49,3.1,1.0,0.0,1e-05]
[1777849634846,56.82,79124.49,3.1,1.0,0.0,1e-05]
[1777849634984,56.82,79124.49,3.1,1.0,0.0,1e-05]
[1777849636839,56.82,79122.78,3.1,1.0,0.0,1e-05]
[1777849637846,56.82,79111.65,3.1,1.0,0.0,1e-05]
[1777849638853,56.82,79110.74,3.1,1.0,0.0,1e-05]
[1777849639859,56.82,79112.51,3.1,1.0,0.0,1e-05]
[1777849644895,56.82,79113.69,3.1,1.0,0.0,1e-05]
[1777849646909,56.82,79109.39,3.1,1.0,0.0,1e-05]
[1777849647915,56.82,79111.19,3.1,1.0,0.0,1e-05]
[1777849648923,56.82,79121.85,3.1,1.0,0.0,1e-05]
[1777849649930,56.82,79124.25,3.1,1.0,0.0,1e-05]
[1777849651950,56.82,79124.77,3.1,1.0,0.0,1e-05]
[1777849652956,56.82,79145.79,3.1,1.0,0.0,1e-05]
[1777849653962,56.82,79152.39,3.1,1.0,0.0,1e-05]
[1777849654970,56.82,79153.89,3.1,1.0,0.0,1e-05]
[1777849655822,56.82,79153.89,3.1,1.0,0.0,1e-05]
[1777849655977,56.82,79168.76,3.1,1.0,0.0,1e-05]
[1777849656984,56.82,79172.92,3.1,1.0,0.0,1e-05]
[1777849659486,56.82,79172.02,3.1,1.0,0.0,1e-05]
[1777849659567,56.82,79172.02,3.1,1.0,0.0,1e-05]
[1777849661583,56.82,79172.61,3.1,1.0,0.0,1e-05]
[1777849661829,56.82,79172.61,3.1,1.0,0.0,1e-05]
[1777849661931,56.82,79172.61,3.1,1.0,0.0,1e-05]
[1777849665589,56.82,79171.71,3.1,1.0,0.0,1e-05]
[1777849665834,56.82,79171.71,3.1,1.0,0.0,1e-05]
[1777849666052,56.82,79171.71,3.1,1.0,0.0,1e-05]
[1777849666059,56.82,79174.35,3.1,1.0,0.0,1e-05]
[1777849669580,56.82,79174.25,3.1,1.0,0.0,1e-05]
[1777849669598,56.82,79174.25,3.1,1.0,0.0,1e-05]
[1777849669831,56.82,79174.25,3.1,1.0,0.0,1e-05]
[1777849670093,56.82,79174.25,3.1,1.0,0.0,1e-05]
[1777849670190,56.82,79174.87,3.1,1.0,0.0,1e-05]
[1777849673589,56.82,79173.68,3.1,1.0,0.0,1e-05]
[1777849673832,56.82,79173.68,3.1,1.0,0.0,1e-05]
[1777849673962,56.82,79173.68,3.1,1.0,0.0,1e-05]
[1777849677583,56.82,79173.71,3.1,1.0,0.0,1e-05]
[1777849677826,56.82,79173.71,3.1,1.0,0.0,1e-05]
[1777849677844,56.82,79173.71,3.1,1.0,0.0,1e-05]
[1777849680118,56.82,79173.44,3.1,1.0,0.0,1e-05]
[1777849680157,56.82,79173.78,3.1,1.0,0.0,1e-05]
[1777849680332,56.82,79173.78,3.1,1.0,0.0,1e-05]
[1777849681579,56.82,79172.98,3.1,1.0,0.0,1e-05]
[1777849681827,56.82,79172.98,3.1,1.0,0.0,1e-05]
[1777849681911,56.82,79172.98,3.1,1.0,0.0,1e-05]
[1777849685407,56.82,79174.78,3.1,1.0,0.0,1e-05]
[1777849685583,56.82,79174.78,3.1,1.0,0.0,1e-05]
[1777849686311,56.82,79174.78,3.1,1.0,0.0,1e-05]
[1777849686329,56.82,79174.78,3.1,1.0,0.0,1e-05]
[1777849686340,56.82,79174.89,3.1,1.0,0.0,1e-05]
[1777849688215,56.82,79173.36,3.1,1.0,0.0,1e-05]
[1777849690655,56.82,79173.28,3.1,1.0,0.0,1e-05]
[1777849690832,56.82,79173.28,3.1,1.0,0.0,1e-05]
[1777849691070,56.82,79173.28,3.1,1.0,0.0,1e-05]
[1777849691075,56.82,79173.28,3.1,1.0,0.0,1e-05]
[1777849691155,56.82,79173.28,3.1,1.0,0.0,1e-05]
[1777849691275,56.82,79173.81,3.1,1.0,0.0,1e-05]
[1777849695662,56.82,79174.32,3.1,1.0,0.0,1e-05]
[1777849695682,56.82,79174.32,3.1,1.0,0.0,1e-05]
[1777849696311,56.82,79166.14,3.1,1.0,0.0,1e-05]
[1777849697318,56.82,79161.73,3.1,1.0,0.0,1e-05]
[1777849698325,56.82,79157.62,3.1,1.0,0.0,1e-05]
[1777849700380,56.82,79157.26,3.1,1.0,0.0,1e-05]
[1777849700586,56.82,79157.26,3.1,1.0,0.0,1e-05]
[1777849700687,56.82,79157.05,3.1,1.0,0.0,1e-05]
[1777849703360,56.82,79151.47,3.1,1.0,0.0,1e-05]
[1777849704367,56.82,79148.11,3.1,1.0,0.0,1e-05]
[1777849705374,56.82,79142.44,3.1,1.0,0.0,1e-05]
[1777849706381,56.82,79139.44,3.1,1.0,0.0,1e-05]
[1777849711416,56.82,79139.23,3.1,1.0,0.0,1e-05]
[1777849715444,56.82,79141.67,3.1,1.0,0.0,1e-05]
[1777849716451,56.82,79143.9,3.1,1.0,0.0,1e-05]
[1777849718473,56.82,79149.75,3.1,1.0,0.0,1e-05]
[1777849723508,56.82,79151.29,3.1,1.0,0.0,1e-05]
[1777849728543,56.82,79150.68,3.1,1.0,0.0,1e-05]
[1777849729551,56.82,79156.04,3.1,1.0,0.0,1e-05]
[1777849732589,56.82,79153.78,3.1,1.0,0.0,1e-05]
[1777849736617,56.82,79158.02,3.1,1.0,0.0,1e-05]
[1777849741652,56.82,79153.42,3.1,1.0,0.0,1e-05]
[1777849742659,56.82,79151.48,3.1,1.0,0.0,1e-05]
[1777849745680,56.82,79149.83,3.1,1.0,0.0,1e-05]
[1777849750715,56.82,79150.41,3.1,1.0,0.0,1e-05]
[1777849755750,56.82,79149.08,3.1,1.0,0.0,1e-05]
[1777849760785,56.82,79149.91,3.1,1.0,0.0,1e-05]
[1777849761793,56.82,79140.03,3.1,1.0,0.0,1e-05]
[1777849762800,56.82,79134.63,3.1,1.0,0.0,1e-05]
[1777849764814,56.82,79136.2,3.1,1.0,0.0,1e-05]
[1777849769849,56.82,79135.46,3.1,1.0,0.0,1e-05]
[1777849771863,56.82,79129.05,3.1,1.0,0.0,1e-05]
[1777849772870,56.82,79127.43,3.1,1.0,0.0,1e-05]
[1777849774884,56.82,79125.65,3.1,1.0,0.0,1e-05]
[1777849775891,56.82,79124.11,3.1,1.0,0.0,1e-05]
[1777849779919,56.82,79122.12,3.1,1.0,0.0,1e-05]
[1777849780926,56.82,79123.63,3.1,1.0,0.0,1e-05]
[1777849781933,56.82,79125.07,3.1,1.0,0.0,1e-05]
[1777849782940,56.82,79123.57,3.1,1.0,0.0,1e-05]
[1777849785960,56.82,79125.23,3.1,1.0,0.0,1e-05]
[1777849790995,56.82,79125.75,3.1,1.0,0.0,1e-05]
[1777849793069,56.82,79125.73,3.1,1.0,0.0,1e-05]
[1777849793078,56.82,79125.73,3.1,1.0,0.0,1e-05]
[1777849793117,56.82,79125.28,3.1,1.0,0.0,1e-05]
[1777849798046,56.82,79126.78,3.1,1.0,0.0,1e-05]
[1777849801067,56.82,79125.35,3.1,1.0,0.0,1e-05]
[1777849806105,56.82,79125.89,3.1,1.0,0.0,1e-05]
[1777849807112,56.82,79129.08,3.1,1.0,0.0,1e-05]
[1777849812147,56.82,79123.29,3.1,1.0,0.0,1e-05]
[1777849813154,56.82,79121.12,3.1,1.0,0.0,1e-05]
[1777849816175,56.82,79118.89,3.1,1.0,0.0,1e-05]
[1777849818507,56.82,79118.27,3.1,1.0,0.0,1e-05]
[1777849818586,56.82,79118.27,3.1,1.0,0.0,1e-05]
[1777849819196,56.82,79118.35,3.1,1.0,0.0,1e-05]
[1777849824231,56.82,79118.16,3.1,1.0,0.0,1e-05]
[1777849825348,56.82,79118.16,3.1,1.0,0.0,1e-05]
[1777849825426,56.82,79118.23,3.1,1.0,0.0,1e-05]
[1777849825581,56.82,79118.23,3.1,1.0,0.0,1e-05]
[1777849831280,56.82,79117.86,3.1,1.0,0.0,1e-05]
[1777849833294,56.82,79116.12,3.1,1.0,0.0,1e-05]
[1777849836021,56.82,79115.57,3.1,1.0,0.0,1e-05]
[1777849836080,56.82,79115.57,3.1,1.0,0.0,1e-05]
[1777849836316,56.82,79115.91,3.1,1.0,0.0,1e-05]
[1777849839337,56.82,79105.69,3.1,1.0,0.0,1e-05]
[1777849840344,56.82,79111.78,3.1,1.0,0.0,1e-05]
[1777849841571,56.82,79111.96,3.1,1.0,0.0,1e-05]
[1777849841828,56.82,79111.96,3.1,1.0,0.0,1e-05]
[1777849842358,56.82,79108.6,3.1,1.0,0.0,1e-05]
[1777849843365,56.82,79106.47,3.1,1.0,0.0,1e-05]
[1777849848400,56.82,79114.78,3.1,1.0,0.0,1e-05]
[1777849849406,56.82,79111.39,3.1,1.0,0.0,1e-05]
[1777849850414,56.82,79108.17,3.1,1.0,0.0,1e-05]
[1777849851421,56.82,79106.62,3.1,1.0,0.0,1e-05]
[1777849856456,56.82,79105.88,3.1,1.0,0.0,1e-05]
[1777849858470,56.82,79104.1,3.1,1.0,0.0,1e-05]
[1777849859477,56.82,79099.43,3.1,1.0,0.0,1e-05]
[1777849860484,56.82,79103.57,3.1,1.0,0.0,1e-05]
[1777849861491,56.82,79116.56,3.1,1.0,0.0,1e-05]
[1777849862503,56.82,79116.6,3.1,1.0,0.0,1e-05]
[1777849867536,56.82,79116.84,3.1,1.0,0.0,1e-05]
[1777849872572,56.82,79117.19,3.1,1.0,0.0,1e-05]
[1777849873579,56.82,79108.34,3.1,1.0,0.0,1e-05]
[1777849874586,56.82,79108.73,3.1,1.0,0.0,1e-05]
[1777849879621,56.82,79102.99,3.1,1.0,0.0,1e-05]
[1777849883650,56.82,79096.64,3.1,1.0,0.0,1e-05]
[1777849884657,56.82,79092.38,3.1,1.0,0.0,1e-05]
[1777849885664,56.82,79085.41,3.1,1.0,0.0,1e-05]
[1777849886670,56.82,79082.75,3.1,1.0,0.0,1e-05]
[1777849888685,56.82,79087.24,3.1,1.0,0.0,1e-05]
[1777849889692,56.82,79091.14,3.1,1.0,0.0,1e-05]
[1777849891705,56.82,79090.94,3.1,1.0,0.0,1e-05]
[1777849894727,56.82,79092.36,3.1,1.0,0.0,1e-05]
[1777849895734,56.82,79094.29,3.1,1.0,0.0,1e-05]
[1777849897747,56.82,79091.83,3.1,1.0,0.0,1e-05]
[1777849901303,56.82,79092.66,3.1,1.0,0.0,1e-05]
[1777849901334,56.82,79092.66,3.1,1.0,0.0,1e-05]
[1777849901388,56.82,79092.5,3.1,1.0,0.0,1e-05]
[1777849901776,56.82,79094.5,3.1,1.0,0.0,1e-05]
[1777849902783,56.82,79096.31,3.1,1.0,0.0,1e-05]
[1777849904797,56.82,79090.8,3.1,1.0,0.0,1e-05]
[1777849905804,56.82,79085.12,3.1,1.0,0.0,1e-05]
[1777849906811,56.82,79082.29,3.1,1.0,0.0,1e-05]
[1777849911846,56.82,79081.67,3.1,1.0,0.0,1e-05]
[1777849912853,56.82,79079.21,3.1,1.0,0.0,1e-05]
[1777849915878,56.82,79075.74,3.1,1.0,0.0,1e-05]
[1777849917890,56.82,79077.75,3.1,1.0,0.0,1e-05]
[1777849921209,56.82,79075.65,3.1,1.0,0.0,1e-05]
[1777849921918,56.82,79074.03,3.1,1.0,0.0,1e-05]
[1777849926954,56.82,79073.72,3.1,1.0,0.0,1e-05]
[1777849929975,56.82,79071.75,3.1,1.0,0.0,1e-05]
[1777849935010,56.82,79074.89,3.1,1.0,0.0,1e-05]
[1777849936017,56.82,79076.38,3.1,1.0,0.0,1e-05]
[1777849937024,56.82,79081.35,3.1,1.0,0.0,1e-05]
[1777849938031,56.82,79087.95,3.1,1.0,0.0,1e-05]
[1777849939038,56.82,79091.23,3.1,1.0,0.0,1e-05]
[1777849941052,56.82,79088.77,3.1,1.0,0.0,1e-05]
[1777849943066,56.82,79090.65,3.1,1.0,0.0,1e-05]
[1777849944073,56.82,79087.11,3.1,1.0,0.0,1e-05]
[1777849947093,56.82,79084.99,3.1,1.0,0.0,1e-05]
[1777849951122,56.82,79085.05,3.1,1.0,0.0,1e-05]
[1777849952129,56.82,79079.32,3.1,1.0,0.0,1e-05]
[1777849953135,56.82,79074.92,3.1,1.0,0.0,1e-05]
[1777849955150,56.82,79073.58,3.1,1.0,0.0,1e-05]
[1777849960184,56.82,79074.65,3.1,1.0,0.0,1e-05]
[1777849962201,56.82,79078.73,3.1,1.0,0.0,1e-05]
[1777849963207,56.82,79084.01,3.1,1.0,0.0,1e-05]
[1777849968242,56.82,79084.78,3.1,1.0,0.0,1e-05]
[1777849969249,56.82,79082.24,3.1,1.0,0.0,1e-05]
[1777849974284,56.82,79083.14,3.1,1.0,0.0,1e-05]
[1777849977469,56.82,79083.71,3.1,1.0,0.0,1e-05]
[1777849977588,56.82,79083.71,3.1,1.0,0.0,1e-05]
[1777849978001,56.82,79083.99,3.1,1.0,0.0,1e-05]
[1777849978312,56.82,79081.48,3.1,1.0,0.0,1e-05]
[1777849979476,56.82,79081.48,3.1,1.0,0.0,1e-05]
[1777849979577,56.82,79081.48,3.1,1.0,0.0,1e-05]
[1777849979577,56.82,79081.31,3.1,1.0,0.0,1e-05]
[1777849980189,56.82,79081.31,3.1,1.0,0.0,1e-05]
[1777849980326,56.82,79077.61,3.1,1.0,0.0,1e-05]
[1777849981333,56.82,79075.48,3.1,1.0,0.0,1e-05]
[1777849983652,56.82,79075.75,3.1,1.0,0.0,1e-05]
[1777849983829,56.82,79075.75,3.1,1.0,0.0,1e-05]
[1777849984354,56.82,79075.82,3.1,1.0,0.0,1e-05]
[1777849989389,56.82,79075.86,3.1,1.0,0.0,1e-05]
[1777849994423,56.82,79076.11,3.1,1.0,0.0,1e-05]
[1777849999459,56.82,79076.71,3.1,1.0,0.0,1e-05]
[1777850000466,56.82,79081.28,3.1,1.0,0.0,1e-05]
[1777850005502,56.82,79078.24,3.1,1.0,0.0,1e-05]
[1777850008523,56.82,79072.98,3.1,1.0,0.0,1e-05]
[1777850009529,56.82,79066.74,3.1,1.0,0.0,1e-05]
[1777850010541,56.82,79060.75,3.1,1.0,0.0,1e-05]
[1777850011544,56.82,79054.79,3.1,1.0,0.0,1e-05]
[1777850014565,56.82,79052.83,3.1,1.0,0.0,1e-05]
[1777850018593,56.82,79050.95,3.1,1.0,0.0,1e-05]
[1777850019600,56.82,79045.8,3.1,1.0,0.0,1e-05]
[1777850024635,56.82,79044.9,3.1,1.0,0.0,1e-05]
[1777850029669,56.82,79045.05,3.1,1.0,0.0,1e-05]
[1777850031684,56.82,79050.43,3.1,1.0,0.0,1e-05]
[1777850032746,56.82,79050.43,3.1,1.0,0.0,1e-05]
[1777850032828,56.82,79050.43,3.1,1.0,0.0,1e-05]
[1777850032928,56.82,79052.72,3.1,1.0,0.0,1e-05]
[1777850033698,56.82,79054.36,3.1,1.0,0.0,1e-05]
[1777850037726,56.82,79060.43,3.1,1.0,0.0,1e-05]
[1777850041754,56.82,79058.95,3.1,1.0,0.0,1e-05]
[1777850043767,56.82,79060.32,3.1,1.0,0.0,1e-05]
[1777850045782,56.82,79061.9,3.1,1.0,0.0,1e-05]
[1777850050817,56.82,79061.97,3.1,1.0,0.0,1e-05]
[1777850052831,56.82,79063.6,3.1,1.0,0.0,1e-05]
[1777850058873,56.82,79063.99,3.1,1.0,0.0,1e-05]
[1777850063908,56.82,79063.57,3.1,1.0,0.0,1e-05]
[1777850068943,56.82,79063.46,3.1,1.0,0.0,1e-05]
[1777850071963,56.82,79064.21,3.1,1.0,0.0,1e-05]
[1777850072971,56.82,79068.22,3.1,1.0,0.0,1e-05]
[1777850074985,56.82,79069.79,3.1,1.0,0.0,1e-05]
[1777850080020,56.82,79068.78,3.1,1.0,0.0,1e-05]
[1777850084048,56.82,79065.36,3.1,1.0,0.0,1e-05]
[1777850088076,56.82,79063.88,3.1,1.0,0.0,1e-05]
[1777850093111,56.82,79066.45,3.1,1.0,0.0,1e-05]
[1777850098146,56.82,79066.78,3.1,1.0,0.0,1e-05]
[1777850101179,56.82,79072.16,3.1,1.0,0.0,1e-05]
[1777850103193,56.82,79073.68,3.1,1.0,0.0,1e-05]
[1777850104200,56.82,79066.34,3.1,1.0,0.0,1e-05]
[1777850105207,56.82,79064.39,3.1,1.0,0.0,1e-05]
[1777850107221,56.82,79063.99,3.1,1.0,0.0,1e-05]
[1777850112256,56.82,79063.3,3.1,1.0,0.0,1e-05]
[1777850113263,56.82,79051.55,3.1,1.0,0.0,1e-05]
[1777850114270,56.82,79045.36,3.1,1.0,0.0,1e-05]
[1777850115277,56.82,79026.45,3.1,1.0,0.0,1e-05]
[1777850116289,56.82,79020.72,3.1,1.0,0.0,1e-05]
[1777850117296,56.82,79021.19,3.1,1.0,0.0,1e-05]
[1777850119310,56.82,79023.54,3.1,1.0,0.0,1e-05]
[1777850120317,56.82,79026.24,3.1,1.0,0.0,1e-05]
[1777850121324,56.82,79028.73,3.1,1.0,0.0,1e-05]
[1777850126358,56.82,79029.28,3.1,1.0,0.0,1e-05]
[1777850128377,56.82,79033.62,3.1,1.0,0.0,1e-05]
[1777850131398,56.82,79033.51,3.1,1.0,0.0,1e-05]
[1777850132405,56.82,79029.13,3.1,1.0,0.0,1e-05]
[1777850137440,56.82,79028.25,3.1,1.0,0.0,1e-05]
[1777850138479,56.82,79028.25,3.1,1.0,0.0,1e-05]
[1777850138578,56.82,79028.25,3.1,1.0,0.0,1e-05]
[1777850138679,56.82,79027.26,3.1,1.0,0.0,1e-05]
[1777850140461,56.82,79016.56,3.1,1.0,0.0,1e-05]
[1777850141468,56.82,79013.07,3.1,1.0,0.0,1e-05]
[1777850143482,56.82,79010.25,3.1,1.0,0.0,1e-05]
[1777850146503,56.82,79007.93,3.1,1.0,0.0,1e-05]
[1777850147510,56.82,79003.62,3.1,1.0,0.0,1e-05]
[1777850148517,56.82,79001.58,3.1,1.0,0.0,1e-05]
[1777850149523,56.82,78999.64,3.1,1.0,0.0,1e-05]
[1777850152545,56.82,78997.46,3.1,1.0,0.0,1e-05]
[1777850156573,56.82,79002.73,3.1,1.0,0.0,1e-05]
[1777850157580,56.82,79005.04,3.1,1.0,0.0,1e-05]
[1777850159594,56.82,79007.77,3.1,1.0,0.0,1e-05]
[1777850160601,56.82,79012.26,3.1,1.0,0.0,1e-05]
[1777850165647,56.82,79013.54,3.1,1.0,0.0,1e-05]
[1777850166654,56.82,79016.74,3.1,1.0,0.0,1e-05]
[1777850167661,56.82,79013.84,3.1,1.0,0.0,1e-05]
[1777850168667,56.82,79012.42,3.1,1.0,0.0,1e-05]
[1777850171689,56.82,79010.76,3.1,1.0,0.0,1e-05]
[1777850173702,56.82,79012.19,3.1,1.0,0.0,1e-05]
[1777850174710,56.82,79013.49,3.1,1.0,0.0,1e-05]
[1777850175717,56.82,79014.96,3.1,1.0,0.0,1e-05]
[1777850176724,56.82,79017.4,3.1,1.0,0.0,1e-05]
[1777850177731,56.82,79015.65,3.1,1.0,0.0,1e-05]
[1777850178738,56.82,79014.14,3.1,1.0,0.0,1e-05]
[1777850179745,56.82,79011.61,3.1,1.0,0.0,1e-05]
[1777850181759,56.82,79005.52,3.1,1.0,0.0,1e-05]
[1777850182765,56.82,79004.2,3.1,1.0,0.0,1e-05]
[1777850185787,56.82,79002.74,3.1,1.0,0.0,1e-05]
[1777850190822,56.82,79004.51,3.1,1.0,0.0,1e-05]
[1777850191829,56.82,79006.8,3.1,1.0,0.0,1e-05]
[1777850196864,56.82,79007.86,3.1,1.0,0.0,1e-05]
[1777850198878,56.82,79006.31,3.1,1.0,0.0,1e-05]
[1777850199885,56.82,79014.84,3.1,1.0,0.0,1e-05]
[1777850200892,56.82,79016.61,3.1,1.0,0.0,1e-05]
[1777850201899,56.82,79017.99,3.1,1.0,0.0,1e-05]
[1777850203913,56.82,79020.5,3.1,1.0,0.0,1e-05]
[1777850204920,56.82,79024.5,3.1,1.0,0.0,1e-05]
[1777850205927,56.82,79025.99,3.1,1.0,0.0,1e-05]
[1777850207940,56.82,79035.25,3.1,1.0,0.0,1e-05]
[1777850208947,56.82,79042.14,3.1,1.0,0.0,1e-05]
[1777850209955,56.82,79044.99,3.1,1.0,0.0,1e-05]
[1777850211710,56.82,79044.99,3.1,1.0,0.0,1e-05]
[1777850211815,56.82,79036.65,3.1,1.0,0.0,1e-05]
[1777850212549,56.82,79022.78,3.1,1.0,0.0,1e-05]
[1777850212977,56.82,79019.4,3.1,1.0,0.0,1e-05]
[1777850214958,56.82,79019.81,3.1,1.0,0.0,1e-05]
[1777850217336,56.82,79019.82,3.1,1.0,0.0,1e-05]
[1777850217425,56.82,79008.7,3.1,1.0,0.0,1e-05]
[1777850218012,56.82,78996.23,3.1,1.0,0.0,1e-05]
[1777850219018,56.82,78996.34,3.1,1.0,0.0,1e-05]
[1777850220710,56.82,78996.34,3.1,1.0,0.0,1e-05]
[1777850226071,56.82,78997.04,3.1,1.0,0.0,1e-05]
[1777850231105,56.82,78996.87,3.1,1.0,0.0,1e-05]
[1777850233478,56.82,78996.83,3.1,1.0,0.0,1e-05]
[1777850233581,56.82,78996.83,3.1,1.0,0.0,1e-05]
[1777850233639,56.82,78997.81,3.1,1.0,0.0,1e-05]
[1777850239161,56.82,78998.53,3.1,1.0,0.0,1e-05]
[1777850243190,56.82,79000.67,3.1,1.0,0.0,1e-05]
[1777850244197,56.82,79002.74,3.1,1.0,0.0,1e-05]
[1777850249232,56.82,79003.54,3.1,1.0,0.0,1e-05]
[1777850251246,56.82,79006.8,3.1,1.0,0.0,1e-05]
[1777850255274,56.82,79008.28,3.1,1.0,0.0,1e-05]
[1777850256280,56.82,79014.32,3.1,1.0,0.0,1e-05]
[1777850261316,56.82,79010.4,3.1,1.0,0.0,1e-05]
[1777850262761,56.82,79010.4,3.1,1.0,0.0,1e-05]
[1777850262832,56.82,79010.4,3.1,1.0,0.0,1e-05]
[1777850262863,56.82,79008.21,3.1,1.0,0.0,1e-05]
[1777850267358,56.82,79001.53,3.1,1.0,0.0,1e-05]
[1777850268365,56.82,78997.75,3.1,1.0,0.0,1e-05]
[1777850270379,56.82,78997.19,3.1,1.0,0.0,1e-05]
[1777850272393,56.82,78998.6,3.1,1.0,0.0,1e-05]
[1777850275414,56.82,78996.45,3.1,1.0,0.0,1e-05]
[1777850278435,56.82,78994.55,3.1,1.0,0.0,1e-05]
[1777850283470,56.82,78994.7,3.1,1.0,0.0,1e-05]
[1777850285484,56.82,78992.22,3.1,1.0,0.0,1e-05]
[1777850287498,56.82,78990.81,3.1,1.0,0.0,1e-05]
[1777850289512,56.82,78993.21,3.1,1.0,0.0,1e-05]
[1777850292532,56.82,78996.17,3.1,1.0,0.0,1e-05]
[1777850297568,56.82,78996.28,3.1,1.0,0.0,1e-05]
[1777850301597,56.82,78997.99,3.1,1.0,0.0,1e-05]
[1777850307639,56.82,78997.57,3.1,1.0,0.0,1e-05]
[1777850308645,56.82,78994.35,3.1,1.0,0.0,1e-05]
[1777850311667,56.82,78994.05,3.1,1.0,0.0,1e-05]
[1777850317708,56.82,78993.92,3.1,1.0,0.0,1e-05]
[1777850321737,56.82,78987.4,3.1,1.0,0.0,1e-05]
[1777850322743,56.82,78981.25,3.1,1.0,0.0,1e-05]
[1777850323751,56.82,78979.54,3.1,1.0,0.0,1e-05]
[1777850324758,56.82,78983.51,3.1,1.0,0.0,1e-05]
[1777850325764,56.82,78989.59,3.1,1.0,0.0,1e-05]
[1777850326771,56.82,78995.21,3.1,1.0,0.0,1e-05]
[1777850329793,56.82,78996.51,3.1,1.0,0.0,1e-05]
[1777850334828,56.82,78996.39,3.1,1.0,0.0,1e-05]
[1777850339863,56.82,78997.31,3.1,1.0,0.0,1e-05]
[1777850344898,56.82,78996.82,3.1,1.0,0.0,1e-05]
[1777850346912,56.82,78994.13,3.1,1.0,0.0,1e-05]
[1777850351947,56.82,78994.68,3.1,1.0,0.0,1e-05]
[1777850356982,56.82,78994.52,3.1,1.0,0.0,1e-05]
[1777850362021,56.82,78993.52,3.1,1.0,0.0,1e-05]
[1777850364037,56.82,78994.88,3.1,1.0,0.0,1e-05]
[1777850369072,56.82,78994.65,3.1,1.0,0.0,1e-05]
[1777850371087,56.82,78994.67,3.1,1.0,0.0,1e-05]
[1777850374107,56.82,78993.4,3.1,1.0,0.0,1e-05]
[1777850378136,56.82,78985.87,3.1,1.0,0.0,1e-05]
[1777850380150,56.82,78984.46,3.1,1.0,0.0,1e-05]
[1777850384178,56.82,78987.59,3.1,1.0,0.0,1e-05]
[1777850388205,56.82,78985.08,3.1,1.0,0.0,1e-05]
[1777850389213,56.82,78983.72,3.1,1.0,0.0,1e-05]
[1777850391227,56.82,78985.19,3.1,1.0,0.0,1e-05]
[1777850396261,56.82,78985.34,3.1,1.0,0.0,1e-05]
[1777850401297,56.82,78984.6,3.1,1.0,0.0,1e-05]
[1777850403312,56.82,78983.16,3.1,1.0,0.0,1e-05]
[1777850404319,56.82,78984.65,3.1,1.0,0.0,1e-05]
[1777850409354,56.82,78983.44,3.1,1.0,0.0,1e-05]
[1777850411369,56.82,78984.7,3.1,1.0,0.0,1e-05]
[1777850417412,56.82,78983.84,3.1,1.0,0.0,1e-05]
[1777850418645,56.82,78983.84,3.1,1.0,0.0,1e-05]
[1777850420840,56.82,78983.76,3.1,1.0,0.0,1e-05]
[1777850421020,56.82,78983.76,3.1,1.0,0.0,1e-05]
[1777850421079,56.82,78984.37,3.1,1.0,0.0,1e-05]
[1777850424917,56.82,78984.57,3.1,1.0,0.0,1e-05]
[1777850424930,56.82,78985.17,3.1,1.0,0.0,1e-05]
[1777850425076,56.82,78985.17,3.1,1.0,0.0,1e-05]
[1777850425722,56.82,78985.17,3.1,1.0,0.0,1e-05]
[1777850425771,56.82,78985.17,3.1,1.0,0.0,1e-05]
[1777850425827,56.82,78985.17,3.1,1.0,0.0,1e-05]
[1777850429495,56.82,78983.6,3.1,1.0,0.0,1e-05]
[1777850431509,56.82,78982.55,3.1,1.0,0.0,1e-05]
[1777850432516,56.82,78956.44,3.1,1.0,0.0,2e-05]
[1777850433523,56.82,78953.28,3.1,1.0,0.0,2e-05]
[1777850434530,56.82,78952.93,3.1,1.0,0.0,2e-05]
[1777850435537,56.82,78956.12,3.1,1.0,0.0,2e-05]
[1777850436544,56.82,78957.44,3.1,1.0,0.0,2e-05]
[1777850438558,56.82,78951.98,3.1,1.0,0.0,2e-05]
[1777850439565,56.82,78950.62,3.1,1.0,0.0,2e-05]
[1777850443593,56.82,78945.82,3.1,1.0,0.0,2e-05]
[1777850448202,56.82,78945.16,3.1,1.0,0.0,2e-05]
[1777850448325,56.82,78945.16,3.1,1.0,0.0,2e-05]
[1777850448628,56.82,78945.8,3.1,1.0,0.0,2e-05]
[1777850452886,56.82,78945.59,3.1,1.0,0.0,2e-05]
[1777850452896,56.82,78945.59,3.1,1.0,0.0,2e-05]
[1777850453076,56.82,78945.59,3.1,1.0,0.0,2e-05]
[1777850457692,56.82,78942.14,3.1,1.0,0.0,2e-05]
[1777850459706,56.82,78945.57,3.1,1.0,0.0,2e-05]
[1777850460713,56.82,78954.22,3.1,1.0,0.0,2e-05]
[1777850461720,56.82,78948.07,3.1,1.0,0.0,2e-05]
[1777850462643,56.82,78948.07,3.1,1.0,0.0,2e-05]
[1777850462727,56.82,78944.98,3.1,1.0,0.0,2e-05]
[1777850464332,56.82,78944.91,3.1,1.0,0.0,2e-05]
[1777850464444,56.82,78944.91,3.1,1.0,0.0,2e-05]
[1777850464741,56.82,78942.79,3.1,1.0,0.0,2e-05]
[1777850465748,56.82,78939.62,3.1,1.0,0.0,2e-05]
[1777850466493,56.82,78939.62,3.1,1.0,0.0,2e-05]
[1777850469339,56.82,78940.88,3.1,1.0,0.0,2e-05]
[1777850469549,56.82,78940.88,3.1,1.0,0.0,2e-05]
[1777850469580,56.82,78940.88,3.1,1.0,0.0,2e-05]
[1777850469776,56.82,78942.66,3.1,1.0,0.0,2e-05]
[1777850470783,56.82,78944.74,3.1,1.0,0.0,2e-05]
[1777850471790,56.82,78949.36,3.1,1.0,0.0,2e-05]
[1777850474894,56.82,78948.46,3.1,1.0,0.0,2e-05]
[1777850475078,56.82,78948.46,3.1,1.0,0.0,2e-05]
[1777850474992,56.82,78948.2,3.1,1.0,0.0,2e-05]
[1777850477271,56.82,78948.96,3.1,1.0,0.0,2e-05]
[1777850477288,56.82,78948.96,3.1,1.0,0.0,2e-05]
[1777850477333,56.82,78948.96,3.1,1.0,0.0,2e-05]
[1777850482867,56.82,78948.8,3.1,1.0,0.0,2e-05]
[1777850483875,56.82,78954.67,3.1,1.0,0.0,2e-05]
[1777850484882,56.82,78959.35,3.1,1.0,0.0,2e-05]
[1777850486991,56.82,78959.12,3.1,1.0,0.0,2e-05]
[1777850487084,56.82,78959.12,3.1,1.0,0.0,2e-05]
[1777850487081,56.82,78959.86,3.1,1.0,0.0,2e-05]
[1777850487480,56.82,78959.86,3.1,1.0,0.0,2e-05]
[1777850487575,56.82,78959.86,3.1,1.0,0.0,2e-05]
[1777850487839,56.82,78959.86,3.1,1.0,0.0,2e-05]
[1777850488910,56.82,78968.72,3.1,1.0,0.0,1e-05]
[1777850489917,56.82,78970.32,3.1,1.0,0.0,1e-05]
[1777850491932,56.82,78968.28,3.1,1.0,0.0,1e-05]
[1777850492938,56.82,78961.42,3.1,1.0,0.0,1e-05]
[1777850493945,56.82,78952.86,3.1,1.0,0.0,1e-05]
[1777850495959,56.82,78947.01,3.1,1.0,0.0,2e-05]
[1777850496966,56.82,78942.93,3.1,1.0,0.0,2e-05]
[1777850498261,56.82,78942.3,3.1,1.0,0.0,2e-05]
[1777850498328,56.82,78942.3,3.1,1.0,0.0,2e-05]
[1777850498980,56.82,78937.41,3.1,1.0,0.0,2e-05]
[1777850499987,56.82,78935.25,3.1,1.0,0.0,2e-05]
[1777850501700,56.82,78935.18,3.1,1.0,0.0,2e-05]
[1777850501827,56.82,78935.18,3.1,1.0,0.0,2e-05]
[1777850501837,56.82,78935.18,3.1,1.0,0.0,2e-05]
[1777850502078,56.82,78935.18,3.1,1.0,0.0,2e-05]
[1777850507808,56.82,78934.88,3.1,1.0,0.0,2e-05]
[1777850507824,56.82,78934.88,3.1,1.0,0.0,2e-05]
[1777850507959,56.82,78934.88,3.1,1.0,0.0,2e-05]
[1777850508043,56.82,78930.5,3.1,1.0,0.0,2e-05]
[1777850509050,56.82,78927.68,3.1,1.0,0.0,2e-05]
[1777850511064,56.82,78923.85,3.1,1.0,0.0,2e-05]
[1777850512071,56.82,78918.15,3.1,1.0,0.0,2e-05]
[1777850513077,56.82,78911.59,3.1,1.0,0.0,2e-05]
[1777850514085,56.82,78907.37,3.1,1.0,0.0,2e-05]
[1777850516099,56.82,78905.72,3.1,1.0,0.0,2e-05]
[1777850517106,56.82,78902.17,3.1,1.0,0.0,2e-05]
[1777850518112,56.82,78904.39,3.1,1.0,0.0,2e-05]
[1777850519119,56.82,78911.91,3.1,1.0,0.0,2e-05]
[1777850520126,56.82,78916.83,3.1,1.0,0.0,2e-05]
[1777850521134,56.82,78919.35,3.1,1.0,0.0,2e-05]
[1777850522141,56.82,78906.66,3.1,1.0,0.0,2e-05]
[1777850522647,56.82,78906.66,3.1,1.0,0.0,2e-05]
[1777850523148,56.82,78899.9,3.1,1.0,0.0,2e-05]
[1777850525611,56.82,78899.92,3.1,1.0,0.0,2e-05]
[1777850526168,56.82,78894.12,3.1,1.0,0.0,2e-05]
[1777850527176,56.82,78892.65,3.1,1.0,0.0,2e-05]
[1777850528521,56.82,78892.65,3.1,1.0,0.0,2e-05]
[1777850528581,56.82,78892.65,3.1,1.0,0.0,2e-05]
[1777850528585,56.82,78892.65,3.1,1.0,0.0,2e-05]
[1777850528829,56.82,78892.65,3.1,1.0,0.0,2e-05]
[1777850534237,56.82,78892.24,3.1,1.0,0.0,2e-05]
[1777850536238,56.82,78897.46,3.1,1.0,0.0,2e-05]
[1777850537246,56.82,78899.74,3.1,1.0,0.0,2e-05]
[1777850538253,56.82,78902.26,3.1,1.0,0.0,2e-05]
[1777850539495,56.82,78902.26,3.1,1.0,0.0,2e-05]
[1777850539585,56.82,78902.26,3.1,1.0,0.0,2e-05]
[1777850539935,56.82,78902.26,3.1,1.0,0.0,2e-05]
[1777850540062,56.82,78902.26,3.1,1.0,0.0,2e-05]
[1777850540082,56.82,78902.26,3.1,1.0,0.0,2e-05]
[1777850540182,56.82,78906.45,3.1,1.0,0.0,2e-05]
[1777850543288,56.82,78902.3,3.1,1.0,0.0,2e-05]
[1777850544974,56.82,78902.3,3.1,1.0,0.0,2e-05]
[1777850545076,56.82,78902.3,3.1,1.0,0.0,2e-05]
[1777850545177,56.82,78903.19,3.1,1.0,0.0,2e-05]
[1777850550337,56.82,78902.48,3.1,1.0,0.0,2e-05]
[1777850551344,56.82,78899.47,3.1,1.0,0.0,2e-05]
[1777850552693,56.82,78899.47,3.1,1.0,0.0,2e-05]
[1777850552836,56.82,78899.47,3.1,1.0,0.0,2e-05]
[1777850552958,56.82,78899.47,3.1,1.0,0.0,2e-05]
[1777850553060,56.82,78893.1,3.1,1.0,0.0,2e-05]
[1777850554166,56.82,78893.1,3.1,1.0,0.0,2e-05]
[1777850554331,56.82,78892.41,3.1,1.0,0.0,2e-05]
[1777850555067,56.82,78892.41,3.1,1.0,0.0,2e-05]
[1777850555075,56.82,78892.41,3.1,1.0,0.0,2e-05]
[1777850555168,56.82,78891.72,3.1,1.0,0.0,2e-05]
[1777850555248,56.82,78891.72,3.1,1.0,0.0,2e-05]
[1777850555333,56.82,78891.72,3.1,1.0,0.0,2e-05]
[1777850555372,56.82,78889.2,3.1,1.0,0.0,2e-05]
[1777850556379,56.82,78884.58,3.1,1.0,0.0,2e-05]
[1777850559402,56.82,78872.63,3.1,1.0,0.0,2e-05]
[1777850560408,56.82,78870.84,3.1,1.0,0.0,2e-05]
[1777850561415,56.82,78875.43,3.1,1.0,0.0,2e-05]
[1777850563143,56.82,78878.85,3.1,1.0,0.0,2e-05]
[1777850563886,56.82,78878.85,3.1,1.0,0.0,2e-05]
[1777850564017,56.82,78878.85,3.1,1.0,0.0,2e-05]
[1777850564077,56.82,78878.85,3.1,1.0,0.0,2e-05]
[1777850564436,56.82,78872.22,3.1,1.0,0.0,2e-05]
[1777850565443,56.82,78867.66,3.1,1.0,0.0,2e-05]
[1777850566449,56.82,78865.53,3.1,1.0,0.0,2e-05]
[1777850567376,56.82,78865.53,3.1,1.0,0.0,2e-05]
[1777850567585,56.82,78865.53,3.1,1.0,0.0,2e-05]
[1777850567615,56.82,78865.53,3.1,1.0,0.0,2e-05]
[1777850567724,56.82,78865.53,3.1,1.0,0.0,2e-05]
[1777850567828,56.82,78865.53,3.1,1.0,0.0,2e-05]
[1777850567926,56.82,78865.41,3.1,1.0,0.0,2e-05]
[1777850570478,56.82,78860.09,3.1,1.0,0.0,2e-05]
[1777850571485,56.82,78855.02,3.1,1.0,0.0,2e-05]
[1777850573181,56.82,78853.69,3.1,1.0,0.0,2e-05]
[1777850573499,56.82,78852.18,3.1,1.0,0.0,2e-05]
[1777850574372,56.82,78852.18,3.1,1.0,0.0,2e-05]
[1777850574507,56.82,78842.08,3.1,1.0,0.0,2e-05]
[1777850575513,56.82,78831.82,3.1,1.0,0.0,2e-05]
[1777850576520,56.82,78827.06,3.1,1.0,0.0,2e-05]
[1777850577706,56.82,78827.06,3.1,1.0,0.0,2e-05]
[1777850577746,56.82,78817.46,3.1,1.0,0.0,2e-05]
[1777850578535,56.82,78820.33,3.1,1.0,0.0,2e-05]
[1777850579542,56.82,78824.81,3.1,1.0,0.0,2e-05]
[1777850580597,56.82,78824.81,3.1,1.0,0.0,2e-05]
[1777850580826,56.82,78824.81,3.1,1.0,0.0,2e-05]
[1777850580838,56.82,78824.81,3.1,1.0,0.0,2e-05]
[1777850581556,56.82,78821.86,3.1,1.0,0.0,2e-05]
[1777850583570,56.82,78817.08,3.1,1.0,0.0,2e-05]
[1777850584577,56.82,78814.31,3.1,1.0,0.0,2e-05]
[1777850585583,56.82,78813.0,3.1,1.0,0.0,2e-05]
[1777850586511,56.82,78813.0,3.1,1.0,0.0,2e-05]
[1777850586591,56.82,78804.91,3.1,1.0,0.0,2e-05]
[1777850587598,56.82,78801.32,3.1,1.0,0.0,3e-05]
[1777850588605,56.82,78798.28,3.1,1.0,0.0,3e-05]
[1777850589808,56.82,78798.28,3.1,1.0,0.0,3e-05]
[1777850589874,56.82,78796.94,3.1,1.0,0.0,3e-05]
[1777850590619,56.82,78800.45,3.1,1.0,0.0,3e-05]
[1777850591625,56.82,78792.55,3.1,1.0,0.0,3e-05]
[1777850592632,56.82,78791.09,3.1,1.0,0.0,3e-05]
[1777850593640,56.82,78794.68,3.1,1.0,0.0,3e-05]
[1777850594647,56.82,78785.18,3.1,1.0,0.0,3e-05]
[1777850595654,56.82,78781.7,3.1,1.0,0.0,3e-05]
[1777850596661,56.82,78778.99,3.1,1.0,0.0,3e-05]
[1777850597668,56.82,78776.08,3.1,1.0,0.0,3e-05]
[1777850598675,56.82,78771.98,3.1,1.0,0.0,3e-05]
[1777850599682,56.82,78768.97,3.1,1.0,0.0,3e-05]
[1777850600689,56.82,78766.76,3.1,1.0,0.0,3e-05]
[1777850601696,56.82,78753.88,3.1,1.0,0.0,3e-05]
[1777850602703,56.82,78753.09,3.1,1.0,0.0,3e-05]
[1777850603710,56.82,78759.17,3.1,1.0,0.0,3e-05]
[1777850604718,56.82,78756.04,3.1,1.0,0.0,3e-05]
[1777850605724,56.82,78747.86,3.1,1.0,0.0,3e-05]
[1777850607742,56.82,78766.72,3.1,1.0,0.0,3e-05]
[1777850608750,56.82,78752.5,3.1,1.0,0.0,3e-05]
[1777850609757,56.82,78745.06,3.1,1.0,0.0,3e-05]
[1777850610643,56.82,78745.06,3.1,1.0,0.0,3e-05]
[1777850610764,56.82,78727.0,3.1,1.0,0.0,3e-05]
[1777850611785,56.82,78727.0,3.1,1.0,0.0,3e-05]
[1777850611805,56.82,78718.21,3.1,1.0,0.0,3e-05]
[1777850612778,56.82,78708.02,3.1,1.0,0.0,3e-05]
[1777850614172,56.82,78708.02,3.1,1.0,0.0,3e-05]
[1777850614198,56.82,78695.37,3.1,1.0,0.0,4e-05]
[1777850614793,56.82,78676.38,3.1,1.0,0.0,4e-05]
[1777850615906,56.82,78676.38,3.1,1.0,0.0,4e-05]
[1777850615932,56.82,78665.86,3.1,1.0,0.0,4e-05]
[1777850616760,56.82,78665.86,3.1,1.0,0.0,4e-05]
[1777850616819,56.82,78632.69,3.1,1.0,0.0,5e-05]
[1777850617825,56.82,78622.86,3.1,1.0,0.0,5e-05]
[1777850618838,56.82,78636.19,3.1,1.0,0.0,4e-05]
[1777850619898,56.82,78636.19,3.1,1.0,0.0,4e-05]
[1777850619941,56.82,78651.71,3.1,1.0,0.0,4e-05]
[1777850620853,56.82,78666.23,3.1,1.0,0.0,4e-05]
[1777850621888,56.82,78672.86,3.1,1.0,0.0,4e-05]
[1777850622880,56.82,78678.48,3.1,1.0,0.0,4e-05]
[1777850623887,56.82,78676.09,3.1,1.0,0.0,4e-05]
[1777850624900,56.82,78678.91,3.1,1.0,0.0,4e-05]
[1777850625907,56.82,78693.81,3.1,1.0,0.0,4e-05]
[1777850626914,56.82,78715.75,3.1,1.0,0.0,3e-05]
[1777850627921,56.82,78713.48,3.1,1.0,0.0,3e-05]
[1777850629935,56.82,78712.24,3.1,1.0,0.0,3e-05]
[1777850634970,56.82,78714.12,3.1,1.0,0.0,3e-05]
[1777850635977,56.82,78715.58,3.1,1.0,0.0,3e-05]
[1777850636984,56.82,78720.78,3.1,1.0,0.0,3e-05]
[1777850637991,56.82,78722.14,3.1,1.0,0.0,3e-05]
[1777850639006,56.82,78713.39,3.1,1.0,0.0,3e-05]
[1777850640014,56.82,78712.39,3.1,1.0,0.0,3e-05]
[1777850641016,56.82,78703.53,3.1,1.0,0.0,4e-05]
[1777850642023,56.82,78698.83,3.1,1.0,0.0,4e-05]
[1777850643030,56.82,78696.75,3.1,1.0,0.0,4e-05]
[1777850648065,56.82,78697.62,3.1,1.0,0.0,4e-05]
[1777850650080,56.82,78704.04,3.1,1.0,0.0,3e-05]
[1777850651087,56.82,78701.83,3.1,1.0,0.0,4e-05]
[1777850652094,56.82,78711.79,3.1,1.0,0.0,3e-05]
[1777850653101,56.82,78714.58,3.1,1.0,0.0,3e-05]
[1777850654108,56.82,78717.72,3.1,1.0,0.0,3e-05]
[1777850656126,56.82,78719.12,3.1,1.0,0.0,3e-05]
[1777850657131,56.82,78727.69,3.1,1.0,0.0,3e-05]
[1777850659146,56.82,78724.98,3.1,1.0,0.0,3e-05]
[1777850660152,56.82,78726.67,3.1,1.0,0.0,3e-05]
[1777850661160,56.82,78730.57,3.1,1.0,0.0,3e-05]
[1777850662167,56.82,78732.26,3.1,1.0,0.0,3e-05]
[1777850662562,56.82,78732.26,3.1,1.0,0.0,3e-05]
[1777850662578,56.82,78732.26,3.1,1.0,0.0,3e-05]
[1777850662619,56.82,78732.26,3.1,1.0,0.0,3e-05]
[1777850662765,56.82,78732.26,3.1,1.0,0.0,3e-05]
[1777850662835,56.82,78732.26,3.1,1.0,0.0,3e-05]
[1777850663174,56.82,78737.84,3.1,1.0,0.0,3e-05]
[1777850664024,56.82,78737.84,3.1,1.0,0.0,3e-05]
[1777850664181,56.82,78731.97,3.1,1.0,0.0,3e-05]
[1777850666476,56.82,78732.96,3.1,1.0,0.0,3e-05]
[1777850666578,56.82,78732.96,3.1,1.0,0.0,3e-05]
[1777850666834,56.82,78732.96,3.1,1.0,0.0,3e-05]
[1777850666902,56.82,78732.96,3.1,1.0,0.0,3e-05]
[1777850667203,56.82,78732.62,3.1,1.0,0.0,3e-05]
[1777850668209,56.82,78727.91,3.1,1.0,0.0,3e-05]
[1777850669217,56.82,78721.61,3.1,1.0,0.0,3e-05]
[1777850670272,56.82,78721.61,3.1,1.0,0.0,3e-05]
[1777850670325,56.82,78721.61,3.1,1.0,0.0,3e-05]
[1777850670337,56.82,78721.61,3.1,1.0,0.0,3e-05]
[1777850670555,56.82,78722.79,3.1,1.0,0.0,3e-05]
[1777850670579,56.82,78722.79,3.1,1.0,0.0,3e-05]
[1777850671231,56.82,78723.57,3.1,1.0,0.0,3e-05]
[1777850674252,56.82,78717.28,3.1,1.0,0.0,3e-05]
[1777850675258,56.82,78715.32,3.1,1.0,0.0,3e-05]
[1777850676266,56.82,78719.76,3.1,1.0,0.0,3e-05]
[1777850677273,56.82,78716.39,3.1,1.0,0.0,3e-05]
[1777850678107,56.82,78716.39,3.1,1.0,0.0,3e-05]
[1777850678323,56.82,78716.39,3.1,1.0,0.0,3e-05]
[1777850678330,56.82,78716.39,3.1,1.0,0.0,3e-05]
[1777850678330,56.82,78723.43,3.1,1.0,0.0,3e-05]
[1777850678584,56.82,78723.43,3.1,1.0,0.0,3e-05]
[1777850678794,56.82,78723.43,3.1,1.0,0.0,3e-05]
[1777850679287,56.82,78738.25,3.1,1.0,0.0,3e-05]
[1777850680294,56.82,78742.95,3.1,1.0,0.0,3e-05]
[1777850682313,56.82,78739.8,3.1,1.0,0.0,3e-05]
[1777850683891,56.82,78740.93,3.1,1.0,0.0,3e-05]
[1777850684026,56.82,78740.93,3.1,1.0,0.0,3e-05]
[1777850684329,56.82,78744.76,3.1,1.0,0.0,3e-05]
[1777850687095,56.82,78745.36,3.1,1.0,0.0,3e-05]
[1777850687212,56.82,78745.36,3.1,1.0,0.0,3e-05]
[1777850688357,56.82,78746.69,3.1,1.0,0.0,3e-05]
[1777850689096,56.82,78746.69,3.1,1.0,0.0,3e-05]
[1777850689329,56.82,78746.69,3.1,1.0,0.0,3e-05]
[1777850689455,56.82,78746.69,3.1,1.0,0.0,3e-05]
[1777850689794,56.82,78746.69,3.1,1.0,0.0,3e-05]
[1777850689835,56.82,78746.69,3.1,1.0,0.0,3e-05]
[1777850689895,56.82,78747.13,3.1,1.0,0.0,3e-05]
[1777850693085,56.82,78747.55,3.1,1.0,0.0,3e-05]
[1777850693339,56.82,78747.55,3.1,1.0,0.0,3e-05]
[1777850693491,56.82,78747.65,3.1,1.0,0.0,3e-05]
[1777850695411,56.82,78750.25,3.1,1.0,0.0,3e-05]
[1777850697082,56.82,78750.25,3.1,1.0,0.0,3e-05]
[1777850697329,56.82,78750.25,3.1,1.0,0.0,3e-05]
[1777850697143,56.82,78747.88,3.1,1.0,0.0,3e-05]
[1777850697543,56.82,78747.88,3.1,1.0,0.0,3e-05]
[1777850698457,56.82,78748.52,3.1,1.0,0.0,3e-05]
[1777850698581,56.82,78748.52,3.1,1.0,0.0,3e-05]
[1777850698663,56.82,78748.66,3.1,1.0,0.0,3e-05]
[1777850701614,56.82,78749.48,3.1,1.0,0.0,3e-05]
[1777850701719,56.82,78749.48,3.1,1.0,0.0,3e-05]
[1777850701842,56.82,78749.48,3.1,1.0,0.0,3e-05]
[1777850701929,56.82,78748.26,3.1,1.0,0.0,3e-05]
[1777850703806,56.82,78747.4,3.1,1.0,0.0,3e-05]
[1777850703838,56.82,78747.4,3.1,1.0,0.0,3e-05]
[1777850703858,56.82,78740.01,3.1,1.0,0.0,3e-05]
[1777850705238,56.82,78740.01,3.1,1.0,0.0,3e-05]
[1777850705248,56.82,78740.01,3.1,1.0,0.0,3e-05]
[1777850705326,56.82,78740.01,3.1,1.0,0.0,3e-05]
[1777850705354,56.82,78740.01,3.1,1.0,0.0,3e-05]
[1777850705340,56.82,78734.83,3.1,1.0,0.0,3e-05]
[1777850706206,56.82,78732.34,3.1,1.0,0.0,3e-05]
[1777850707495,56.82,78729.47,3.1,1.0,0.0,3e-05]
[1777850709081,56.82,78729.47,3.1,1.0,0.0,3e-05]
[1777850709329,56.82,78729.47,3.1,1.0,0.0,3e-05]
[1777850709182,56.82,78723.3,3.1,1.0,0.0,3e-05]
[1777850709503,56.82,78723.3,3.1,1.0,0.0,3e-05]
[1777850709513,56.82,78714.37,3.1,1.0,0.0,3e-05]
[1777850710519,56.82,78711.54,3.1,1.0,0.0,3e-05]
[1777850712086,56.82,78711.54,3.1,1.0,0.0,3e-05]
[1777850712336,56.82,78711.54,3.1,1.0,0.0,3e-05]
[1777850712371,56.82,78710.92,3.1,1.0,0.0,3e-05]
[1777850713083,56.82,78710.92,3.1,1.0,0.0,3e-05]
[1777850713333,56.82,78710.92,3.1,1.0,0.0,3e-05]
[1777850713594,56.82,78710.94,3.1,1.0,0.0,3e-05]
[1777850717078,56.82,78710.7,3.1,1.0,0.0,3e-05]
[1777850717327,56.82,78710.7,3.1,1.0,0.0,3e-05]
[1777850717588,56.82,78710.26,3.1,1.0,0.0,3e-05]
[1777850717689,56.82,78718.35,3.1,1.0,0.0,3e-05]
[1777850718576,56.82,78725.02,3.1,1.0,0.0,3e-05]
[1777850719583,56.82,78726.77,3.1,1.0,0.0,3e-05]
[1777850721067,56.82,78726.77,3.1,1.0,0.0,3e-05]
[1777850721088,56.82,78726.77,3.1,1.0,0.0,3e-05]
[1777850721216,56.82,78726.77,3.1,1.0,0.0,3e-05]
[1777850721830,56.82,78727.42,3.1,1.0,0.0,3e-05]
[1777850722085,56.82,78727.42,3.1,1.0,0.0,3e-05]
[1777850722184,56.82,78727.58,3.1,1.0,0.0,3e-05]
[1777850723611,56.82,78728.99,3.1,1.0,0.0,3e-05]
[1777850725508,56.82,78728.56,3.1,1.0,0.0,3e-05]
[1777850725579,56.82,78728.56,3.1,1.0,0.0,3e-05]
[1777850725588,56.82,78728.56,3.1,1.0,0.0,3e-05]
[1777850730638,56.82,78727.87,3.1,1.0,0.0,3e-05]
[1777850730829,56.82,78727.87,3.1,1.0,0.0,3e-05]
[1777850730841,56.82,78727.87,3.1,1.0,0.0,3e-05]
[1777850731156,56.82,78727.87,3.1,1.0,0.0,3e-05]
[1777850731336,56.82,78727.87,3.1,1.0,0.0,3e-05]
[1777850731170,56.82,78723.45,3.1,1.0,0.0,3e-05]
[1777850731667,56.82,78722.13,3.1,1.0,0.0,3e-05]
[1777850737307,56.82,78721.46,3.1,1.0,0.0,3e-05]
[1777850737327,56.82,78721.46,3.1,1.0,0.0,3e-05]
[1777850737550,56.82,78720.91,3.1,1.0,0.0,3e-05]
[1777850740964,56.82,78721.15,3.1,1.0,0.0,3e-05]
[1777850741080,56.82,78721.15,3.1,1.0,0.0,3e-05]
[1777850741085,56.82,78721.15,3.1,1.0,0.0,3e-05]
[1777850741173,56.82,78721.15,3.1,1.0,0.0,3e-05]
[1777850741330,56.82,78721.15,3.1,1.0,0.0,3e-05]
[1777850741177,56.82,78726.58,3.1,1.0,0.0,3e-05]
[1777850741737,56.82,78727.81,3.1,1.0,0.0,3e-05]
[1777850745060,56.82,78727.68,3.1,1.0,0.0,3e-05]
[1777850745071,56.82,78727.68,3.1,1.0,0.0,3e-05]
[1777850745076,56.82,78730.24,3.1,1.0,0.0,3e-05]
[1777850745766,56.82,78735.63,3.1,1.0,0.0,3e-05]
[1777850747780,56.82,78737.08,3.1,1.0,0.0,3e-05]
[1777850748546,56.82,78737.08,3.1,1.0,0.0,3e-05]
[1777850749824,56.82,78737.7,3.1,1.0,0.0,3e-05]
[1777850750074,56.82,78737.7,3.1,1.0,0.0,3e-05]
[1777850750218,56.82,78737.7,3.1,1.0,0.0,3e-05]
[1777850750472,56.82,78737.62,3.1,1.0,0.0,3e-05]
[1777850750581,56.82,78737.62,3.1,1.0,0.0,3e-05]
[1777850750806,56.82,78735.23,3.1,1.0,0.0,3e-05]
[1777850753828,56.82,78737.13,3.1,1.0,0.0,3e-05]
[1777850754834,56.82,78739.66,3.1,1.0,0.0,3e-05]
[1777850756139,56.82,78736.36,3.1,1.0,0.0,3e-05]
[1777850756848,56.82,78734.83,3.1,1.0,0.0,3e-05]
[1777850757855,56.82,78732.92,3.1,1.0,0.0,3e-05]
[1777850758862,56.82,78726.34,3.1,1.0,0.0,3e-05]
[1777850759837,56.82,78726.34,3.1,1.0,0.0,3e-05]
[1777850760082,56.82,78726.34,3.1,1.0,0.0,3e-05]
[1777850760159,56.82,78720.59,3.1,1.0,0.0,3e-05]
[1777850760876,56.82,78715.34,3.1,1.0,0.0,3e-05]
[1777850761883,56.82,78708.78,3.1,1.0,0.0,3e-05]
[1777850763900,56.82,78712.54,3.1,1.0,0.0,3e-05]
[1777850765373,56.82,78720.46,3.1,1.0,0.0,3e-05]
[1777850765914,56.82,78721.62,3.1,1.0,0.0,3e-05]
[1777850766579,56.82,78721.62,3.1,1.0,0.0,3e-05]
[1777850766831,56.82,78721.62,3.1,1.0,0.0,3e-05]
[1777850766916,56.82,78721.62,3.1,1.0,0.0,3e-05]
[1777850767076,56.82,78721.62,3.1,1.0,0.0,3e-05]
[1777850767177,56.82,78718.33,3.1,1.0,0.0,3e-05]
[1777850772962,56.82,78717.41,3.1,1.0,0.0,3e-05]
[1777850777998,56.82,78717.95,3.1,1.0,0.0,3e-05]
[1777850781022,56.82,78720.06,3.1,1.0,0.0,3e-05]
[1777850782029,56.82,78718.96,3.1,1.0,0.0,3e-05]
[1777850783037,56.82,78720.18,3.1,1.0,0.0,3e-05]
[1777850787065,56.82,78718.84,3.1,1.0,0.0,3e-05]
[1777850791093,56.82,78719.64,3.1,1.0,0.0,3e-05]
[1777850793107,56.82,78722.84,3.1,1.0,0.0,3e-05]
[1777850794114,56.82,78725.33,3.1,1.0,0.0,3e-05]
[1777850797135,56.82,78711.92,3.1,1.0,0.0,3e-05]
[1777850798142,56.82,78693.97,3.1,1.0,0.0,3e-05]
[1777850799149,56.82,78692.79,3.1,1.0,0.0,3e-05]
[1777850801163,56.82,78694.5,3.1,1.0,0.0,3e-05]
[1777850805194,56.82,78699.06,3.1,1.0,0.0,3e-05]
[1777850810229,56.82,78697.81,3.1,1.0,0.0,3e-05]
[1777850815264,56.82,78695.13,3.1,1.0,0.0,3e-05]
[1777850816271,56.82,78693.58,3.1,1.0,0.0,3e-05]
[1777850820299,56.82,78687.75,3.1,1.0,0.0,3e-05]
[1777850821306,56.82,78673.84,3.1,1.0,0.0,4e-05]
[1777850822314,56.82,78669.27,3.1,1.0,0.0,4e-05]
[1777850823321,56.82,78666.96,3.1,1.0,0.0,4e-05]
[1777850824327,56.82,78677.41,3.1,1.0,0.0,4e-05]
[1777850825335,56.82,78674.28,3.1,1.0,0.0,4e-05]
[1777850827349,56.82,78673.11,3.1,1.0,0.0,4e-05]
[1777850828356,56.82,78666.32,3.1,1.0,0.0,4e-05]
[1777850829464,56.82,78666.32,3.1,1.0,0.0,4e-05]
[1777850829363,56.82,78664.81,3.1,1.0,0.0,4e-05]
[1777850829581,56.82,78664.81,3.1,1.0,0.0,4e-05]
[1777850830369,56.82,78664.83,3.1,1.0,0.0,4e-05]
[1777850833391,56.82,78662.96,3.1,1.0,0.0,4e-05]
[1777850837419,56.82,78652.76,3.1,1.0,0.0,4e-05]
[1777850838426,56.82,78650.45,3.1,1.0,0.0,4e-05]
[1777850839433,56.82,78652.04,3.1,1.0,0.0,4e-05]
[1777850843461,56.82,78655.19,3.1,1.0,0.0,4e-05]
[1777850844468,56.82,78657.85,3.1,1.0,0.0,4e-05]
[1777850845475,56.82,78660.13,3.1,1.0,0.0,4e-05]
[1777850848496,56.82,78654.72,3.1,1.0,0.0,4e-05]
[1777850849503,56.82,78651.86,3.1,1.0,0.0,4e-05]
[1777850851517,56.82,78650.98,3.1,1.0,0.0,4e-05]
[1777850853531,56.82,78653.01,3.1,1.0,0.0,4e-05]
[1777850855548,56.82,78648.68,3.1,1.0,0.0,4e-05]
[1777850856553,56.82,78646.91,3.1,1.0,0.0,4e-05]
[1777850859574,56.82,78643.78,3.1,1.0,0.0,4e-05]
[1777850861588,56.82,78639.8,3.1,1.0,0.0,4e-05]
[1777850862595,56.82,78638.08,3.1,1.0,0.0,4e-05]
[1777850863647,56.82,78638.08,3.1,1.0,0.0,4e-05]
[1777850863832,56.82,78638.08,3.1,1.0,0.0,4e-05]
[1777850863934,56.82,78639.91,3.1,1.0,0.0,4e-05]
[1777850864609,56.82,78637.48,3.1,1.0,0.0,4e-05]
[1777850869645,56.82,78636.39,3.1,1.0,0.0,4e-05]
[1777850873673,56.82,78639.38,3.1,1.0,0.0,4e-05]
[1777850874680,56.82,78644.21,3.1,1.0,0.0,4e-05]
[1777850875687,56.82,78641.16,3.1,1.0,0.0,4e-05]
[1777850878708,56.82,78639.67,3.1,1.0,0.0,4e-05]
[1777850880721,56.82,78635.54,3.1,1.0,0.0,4e-05]
[1777850881729,56.82,78633.91,3.1,1.0,0.0,4e-05]
[1777850882736,56.82,78637.27,3.1,1.0,0.0,4e-05]
[1777850886763,56.82,78634.86,3.1,1.0,0.0,4e-05]
[1777850891799,56.82,78633.78,3.1,1.0,0.0,4e-05]
[1777850892808,56.82,78636.94,3.1,1.0,0.0,4e-05]
[1777850893815,56.82,78645.66,3.1,1.0,0.0,4e-05]
[1777850894822,56.82,78658.2,3.1,1.0,0.0,4e-05]
[1777850895829,56.82,78659.81,3.1,1.0,0.0,4e-05]
[1777850896836,56.82,78658.55,3.1,1.0,0.0,4e-05]
[1777850897842,56.82,78652.66,3.1,1.0,0.0,4e-05]
[1777850898849,56.82,78649.4,3.1,1.0,0.0,4e-05]
[1777850899857,56.82,78657.08,3.1,1.0,0.0,4e-05]
[1777850900863,56.82,78662.2,3.1,1.0,0.0,4e-05]
[1777850902878,56.82,78663.89,3.1,1.0,0.0,4e-05]
[1777850906906,56.82,78660.81,3.1,1.0,0.0,4e-05]
[1777850908920,56.82,78662.9,3.1,1.0,0.0,4e-05]
[1777850909926,56.82,78665.51,3.1,1.0,0.0,4e-05]
[1777850912581,56.82,78666.15,3.1,1.0,0.0,4e-05]
[1777850912582,56.82,78666.36,3.1,1.0,0.0,4e-05]
[1777850912826,56.82,78666.36,3.1,1.0,0.0,4e-05]
[1777850912948,56.82,78663.49,3.1,1.0,0.0,4e-05]
[1777850913954,56.82,78661.1,3.1,1.0,0.0,4e-05]
[1777850916976,56.82,78654.66,3.1,1.0,0.0,4e-05]
[1777850917982,56.82,78649.54,3.1,1.0,0.0,4e-05]
[1777850918990,56.82,78651.39,3.1,1.0,0.0,4e-05]
[1777850919997,56.82,78652.98,3.1,1.0,0.0,4e-05]
[1777850923018,56.82,78654.75,3.1,1.0,0.0,4e-05]
[1777850925032,56.82,78652.72,3.1,1.0,0.0,4e-05]
[1777850930066,56.82,78652.55,3.1,1.0,0.0,4e-05]
[1777850933087,56.82,78647.54,3.1,1.0,0.0,4e-05]
[1777850935207,56.82,78646.27,3.1,1.0,0.0,4e-05]
[1777850941145,56.82,78647.47,3.1,1.0,0.0,4e-05]
[1777850943158,56.82,78649.84,3.1,1.0,0.0,4e-05]
[1777850943949,56.82,78649.84,3.1,1.0,0.0,4e-05]
[1777850944076,56.82,78649.84,3.1,1.0,0.0,4e-05]
[1777850944165,56.82,78649.75,3.1,1.0,0.0,4e-05]
[1777850948194,56.82,78651.15,3.1,1.0,0.0,4e-05]
[1777850953229,56.82,78651.34,3.1,1.0,0.0,4e-05]
[1777850958264,56.82,78651.59,3.1,1.0,0.0,4e-05]
[1777850960277,56.82,78652.91,3.1,1.0,0.0,4e-05]
[1777850963299,56.82,78651.09,3.1,1.0,0.0,4e-05]
[1777850965313,56.82,78649.04,3.1,1.0,0.0,4e-05]
[1777850967327,56.82,78650.3,3.1,1.0,0.0,4e-05]
[1777850968334,56.82,78652.59,3.1,1.0,0.0,4e-05]
[1777850969341,56.82,78654.65,3.1,1.0,0.0,4e-05]
[1777850971357,56.82,78655.46,3.1,1.0,0.0,4e-05]
[1777850972365,56.82,78656.61,3.1,1.0,0.0,4e-05]
[1777850973372,56.82,78657.84,3.1,1.0,0.0,4e-05]
[1777850974379,56.82,78656.46,3.1,1.0,0.0,4e-05]
[1777850979414,56.82,78655.83,3.1,1.0,0.0,4e-05]
[1777850982435,56.82,78653.23,3.1,1.0,0.0,4e-05]
[1777850983442,56.82,78651.96,3.1,1.0,0.0,4e-05]
[1777850984448,56.82,78645.6,3.1,1.0,0.0,4e-05]
[1777850985456,56.82,78638.02,3.1,1.0,0.0,4e-05]
[1777850986463,56.82,78639.55,3.1,1.0,0.0,4e-05]
[1777850987470,56.82,78643.16,3.1,1.0,0.0,4e-05]
[1777850992505,56.82,78642.96,3.1,1.0,0.0,4e-05]
[1777850997540,56.82,78642.03,3.1,1.0,0.0,4e-05]
[1777850999556,56.82,78644.21,3.1,1.0,0.0,4e-05]
[1777851000563,56.82,78649.48,3.1,1.0,0.0,4e-05]
[1777851001570,56.82,78641.95,3.1,1.0,0.0,4e-05]
[1777851002577,56.82,78635.23,3.1,1.0,0.0,4e-05]
[1777851003584,56.82,78634.05,3.1,1.0,0.0,4e-05]
[1777851005598,56.82,78631.41,3.1,1.0,0.0,4e-05]
[1777851006605,56.82,78628.51,3.1,1.0,0.0,4e-05]
[1777851007612,56.82,78627.2,3.1,1.0,0.0,4e-05]
[1777851008619,56.82,78628.42,3.1,1.0,0.0,4e-05]
[1777851010633,56.82,78629.93,3.1,1.0,0.0,4e-05]
[1777851013654,56.82,78626.84,3.1,1.0,0.0,4e-05]
[1777851018689,56.82,78627.88,3.1,1.0,0.0,4e-05]
[1777851023725,56.82,78628.06,3.1,1.0,0.0,4e-05]
[1777851028760,56.82,78628.19,3.1,1.0,0.0,4e-05]
[1777851031781,56.82,78627.94,3.1,1.0,0.0,4e-05]
[1777851033534,56.82,78627.94,3.1,1.0,0.0,4e-05]
[1777851034233,56.82,78609.63,3.1,1.0,0.0,4e-05]
[1777851034802,56.82,78591.09,3.1,1.0,0.0,4e-05]
[1777851035809,56.82,78595.21,3.1,1.0,0.0,4e-05]
[1777851037432,56.82,78610.51,3.1,1.0,0.0,4e-05]
[1777851037823,56.82,78623.46,3.1,1.0,0.0,4e-05]
[1777851038830,56.82,78624.47,3.1,1.0,0.0,4e-05]
[1777851039878,56.82,78624.47,3.1,1.0,0.0,4e-05]
[1777851040078,56.82,78624.47,3.1,1.0,0.0,4e-05]
[1777851040121,56.82,78622.42,3.1,1.0,0.0,4e-05]
[1777851041851,56.82,78619.5,3.1,1.0,0.0,4e-05]
[1777851043590,56.82,78619.5,3.1,1.0,0.0,4e-05]
[1777851043865,56.82,78625.73,3.1,1.0,0.0,4e-05]
[1777851044872,56.82,78634.33,3.1,1.0,0.0,4e-05]
[1777851046890,56.82,78639.92,3.1,1.0,0.0,4e-05]
[1777851047895,56.82,78656.27,3.1,1.0,0.0,3e-05]
[1777851048902,56.82,78661.86,3.1,1.0,0.0,3e-05]
[1777851049909,56.82,78663.59,3.1,1.0,0.0,3e-05]
[1777851050916,56.82,78667.0,3.1,1.0,0.0,3e-05]
[1777851051922,56.82,78671.75,3.1,1.0,0.0,3e-05]
[1777851052930,56.82,78674.75,3.1,1.0,0.0,3e-05]
[1777851053937,56.82,78676.57,3.1,1.0,0.0,3e-05]
[1777851054944,56.82,78678.56,3.1,1.0,0.0,3e-05]
[1777851055951,56.82,78688.4,3.1,1.0,0.0,3e-05]
[1777851056958,56.82,78688.48,3.1,1.0,0.0,3e-05]
[1777851057965,56.82,78686.95,3.1,1.0,0.0,3e-05]
[1777851059979,56.82,78690.57,3.1,1.0,0.0,3e-05]
[1777851061993,56.82,78680.94,3.1,1.0,0.0,3e-05]
[1777851063000,56.82,78673.75,3.1,1.0,0.0,3e-05]
[1777851065015,56.82,78675.38,3.1,1.0,0.0,3e-05]
[1777851067434,56.82,78674.5,3.1,1.0,0.0,3e-05]
[1777851067583,56.82,78674.5,3.1,1.0,0.0,3e-05]
[1777851067589,56.82,78669.85,3.1,1.0,0.0,3e-05]
[1777851068036,56.82,78668.54,3.1,1.0,0.0,3e-05]
[1777851073071,56.82,78666.71,3.1,1.0,0.0,3e-05]
[1777851074078,56.82,78653.9,3.1,1.0,0.0,4e-05]
[1777851075085,56.82,78654.11,3.1,1.0,0.0,3e-05]
[1777851076245,56.82,78654.11,3.1,1.0,0.0,3e-05]
[1777851076330,56.82,78654.11,3.1,1.0,0.0,3e-05]
[1777851076430,56.82,78651.36,3.1,1.0,0.0,4e-05]
[1777851081126,56.82,78654.59,3.1,1.0,0.0,3e-05]
[1777851085155,56.82,78653.55,3.1,1.0,0.0,4e-05]
[1777851086162,56.82,78656.89,3.1,1.0,0.0,3e-05]
[1777851087169,56.82,78670.67,3.1,1.0,0.0,3e-05]
[1777851088176,56.82,78676.79,3.1,1.0,0.0,3e-05]
[1777851089183,56.82,78679.81,3.1,1.0,0.0,3e-05]
[1777851090190,56.82,78684.44,3.1,1.0,0.0,3e-05]
[1777851091197,56.82,78686.57,3.1,1.0,0.0,3e-05]
[1777851094218,56.82,78688.11,3.1,1.0,0.0,3e-05]
[1777851097238,56.82,78686.65,3.1,1.0,0.0,3e-05]
[1777851098246,56.82,78684.95,3.1,1.0,0.0,3e-05]
[1777851099984,56.82,78684.8,3.1,1.0,0.0,3e-05]
[1777851100078,56.82,78684.8,3.1,1.0,0.0,3e-05]
[1777851100259,56.82,78692.72,3.1,1.0,0.0,3e-05]
[1777851101266,56.82,78694.7,3.1,1.0,0.0,3e-05]
[1777851103281,56.82,78701.16,3.1,1.0,0.0,3e-05]
[1777851104299,56.82,78704.67,3.1,1.0,0.0,3e-05]
[1777851105300,56.82,78715.47,3.1,1.0,0.0,3e-05]
[1777851106307,56.82,78722.04,3.1,1.0,0.0,3e-05]
[1777851107314,56.82,78723.9,3.1,1.0,0.0,3e-05]
[1777851110335,56.82,78725.53,3.1,1.0,0.0,3e-05]
[1777851111341,56.82,78718.5,3.1,1.0,0.0,3e-05]
[1777851112349,56.82,78715.29,3.1,1.0,0.0,3e-05]
[1777851114363,56.82,78720.03,3.1,1.0,0.0,3e-05]
[1777851115370,56.82,78718.88,3.1,1.0,0.0,3e-05]
[1777851116377,56.82,78720.21,3.1,1.0,0.0,3e-05]
[1777851117383,56.82,78723.14,3.1,1.0,0.0,3e-05]
[1777851120405,56.82,78721.73,3.1,1.0,0.0,3e-05]
[1777851121411,56.82,78715.69,3.1,1.0,0.0,3e-05]
[1777851122373,56.82,78715.69,3.1,1.0,0.0,3e-05]
[1777851122578,56.82,78715.69,3.1,1.0,0.0,3e-05]
[1777851122655,56.82,78714.49,3.1,1.0,0.0,3e-05]
[1777851123426,56.82,78710.17,3.1,1.0,0.0,3e-05]
[1777851124433,56.82,78705.51,3.1,1.0,0.0,3e-05]
[1777851125440,56.82,78702.54,3.1,1.0,0.0,3e-05]
[1777851126447,56.82,78706.53,3.1,1.0,0.0,3e-05]
[1777851127454,56.82,78711.92,3.1,1.0,0.0,3e-05]
[1777851128461,56.82,78715.77,3.1,1.0,0.0,3e-05]
[1777851129468,56.82,78714.72,3.1,1.0,0.0,3e-05]
[1777851130474,56.82,78713.17,3.1,1.0,0.0,3e-05]
[1777851132489,56.82,78715.42,3.1,1.0,0.0,3e-05]
[1777851134505,56.82,78718.41,3.1,1.0,0.0,3e-05]
[1777851135511,56.82,78720.55,3.1,1.0,0.0,3e-05]
[1777851137525,56.82,78718.85,3.1,1.0,0.0,3e-05]
[1777851138533,56.82,78716.58,3.1,1.0,0.0,3e-05]
[1777851143568,56.82,78715.98,3.1,1.0,0.0,3e-05]
[1777851144575,56.82,78716.97,3.1,1.0,0.0,3e-05]
[1777851145582,56.82,78709.35,3.1,1.0,0.0,3e-05]
[1777851146589,56.82,78704.15,3.1,1.0,0.0,3e-05]
[1777851147596,56.82,78702.93,3.1,1.0,0.0,3e-05]
[1777851149611,56.82,78705.87,3.1,1.0,0.0,3e-05]
[1777851150618,56.82,78703.63,3.1,1.0,0.0,3e-05]
[1777851151625,56.82,78701.7,3.1,1.0,0.0,3e-05]
[1777851152632,56.82,78703.03,3.1,1.0,0.0,3e-05]
[1777851157667,56.82,78702.23,3.1,1.0,0.0,3e-05]
[1777851162702,56.82,78699.48,3.1,1.0,0.0,3e-05]
[1777851163709,56.82,78698.41,3.1,1.0,0.0,3e-05]
[1777851165723,56.82,78697.01,3.1,1.0,0.0,3e-05]
[1777851170758,56.82,78697.7,3.1,1.0,0.0,3e-05]
[1777851175793,56.82,78697.81,3.1,1.0,0.0,3e-05]
[1777851176800,56.82,78696.43,3.1,1.0,0.0,3e-05]
[1777851178814,56.82,78692.58,3.1,1.0,0.0,3e-05]
[1777851179821,56.82,78689.12,3.1,1.0,0.0,3e-05]
[1777851181835,56.82,78686.53,3.1,1.0,0.0,3e-05]
[1777851185863,56.82,78687.93,3.1,1.0,0.0,3e-05]
[1777851189892,56.82,78686.82,3.1,1.0,0.0,3e-05]
[1777851193920,56.82,78689.2,3.1,1.0,0.0,3e-05]
[1777851194932,56.82,78693.83,3.1,1.0,0.0,3e-05]
[1777851195939,56.82,78691.73,3.1,1.0,0.0,3e-05]
[1777851196946,56.82,78688.58,3.1,1.0,0.0,3e-05]
[1777851197953,56.82,78679.4,3.1,1.0,0.0,3e-05]
[1777851198960,56.82,78678.01,3.1,1.0,0.0,3e-05]
[1777851200974,56.82,78677.97,3.1,1.0,0.0,3e-05]
[1777851201981,56.82,78676.49,3.1,1.0,0.0,3e-05]
[1777851202988,56.82,78671.14,3.1,1.0,0.0,3e-05]
[1777851208023,56.82,78671.7,3.1,1.0,0.0,3e-05]
[1777851211044,56.82,78671.87,3.1,1.0,0.0,3e-05]
[1777851216079,56.82,78672.85,3.1,1.0,0.0,3e-05]
[1777851221114,56.82,78672.35,3.1,1.0,0.0,3e-05]
[1777851225142,56.82,78656.49,3.1,1.0,0.0,3e-05]
[1777851226149,56.82,78648.38,3.1,1.0,0.0,3e-05]
[1777851227156,56.82,78647.02,3.1,1.0,0.0,3e-05]
[1777851229169,56.82,78646.0,3.1,1.0,0.0,3e-05]
[1777851231186,56.82,78644.82,3.1,1.0,0.0,3e-05]
[1777851232193,56.82,78643.81,3.1,1.0,0.0,3e-05]
[1777851234209,56.82,78641.25,3.1,1.0,0.0,3e-05]
[1777851235216,56.82,78635.67,3.1,1.0,0.0,3e-05]
[1777851236223,56.82,78634.23,3.1,1.0,0.0,3e-05]
[1777851237230,56.82,78633.07,3.1,1.0,0.0,3e-05]
[1777851242265,56.82,78633.63,3.1,1.0,0.0,3e-05]
[1777851246293,56.82,78634.92,3.1,1.0,0.0,3e-05]
[1777851247300,56.82,78650.41,3.1,1.0,0.0,3e-05]
[1777851248633,56.82,78650.41,3.1,1.0,0.0,3e-05]
[1777851248829,56.82,78650.41,3.1,1.0,0.0,3e-05]
[1777851248861,56.82,78659.36,3.1,1.0,0.0,3e-05]
[1777851249313,56.82,78656.24,3.1,1.0,0.0,3e-05]
[1777851250321,56.82,78652.43,3.1,1.0,0.0,3e-05]
[1777851251328,56.82,78654.33,3.1,1.0,0.0,3e-05]
[1777851252334,56.82,78655.38,3.1,1.0,0.0,3e-05]
[1777851257371,56.82,78655.3,3.1,1.0,0.0,3e-05]
[1777851260392,56.82,78656.59,3.1,1.0,0.0,3e-05]
[1777851262406,56.82,78650.91,3.1,1.0,0.0,3e-05]
[1777851265426,56.82,78648.6,3.1,1.0,0.0,3e-05]
[1777851267441,56.82,78647.52,3.1,1.0,0.0,3e-05]
[1777851268448,56.82,78640.63,3.1,1.0,0.0,3e-05]
[1777851269455,56.82,78628.25,3.1,1.0,0.0,4e-05]
[1777851270462,56.82,78617.8,3.1,1.0,0.0,4e-05]
[1777851271469,56.82,78615.51,3.1,1.0,0.0,4e-05]
[1777851272475,56.82,78617.0,3.1,1.0,0.0,4e-05]
[1777851273483,56.82,78615.48,3.1,1.0,0.0,4e-05]
[1777851274489,56.82,78613.51,3.1,1.0,0.0,4e-05]
[1777851279525,56.82,78612.4,3.1,1.0,0.0,4e-05]
[1777851281539,56.82,78614.17,3.1,1.0,0.0,4e-05]
[1777851283553,56.82,78615.9,3.1,1.0,0.0,4e-05]
[1777851285567,56.82,78613.62,3.1,1.0,0.0,4e-05]
[1777851287580,56.82,78614.8,3.1,1.0,0.0,4e-05]
[1777851289594,56.82,78616.29,3.1,1.0,0.0,4e-05]
[1777851294629,56.82,78614.92,3.1,1.0,0.0,4e-05]
[1777851299664,56.82,78615.15,3.1,1.0,0.0,4e-05]
[1777851300646,56.82,78615.15,3.1,1.0,0.0,4e-05]
[1777851300833,56.82,78615.15,3.1,1.0,0.0,4e-05]
[1777851300858,56.82,78611.13,3.1,1.0,0.0,4e-05]
[1777851301679,56.82,78603.63,3.1,1.0,0.0,4e-05]
[1777851304700,56.82,78605.06,3.1,1.0,0.0,4e-05]
[1777851306714,56.82,78608.12,3.1,1.0,0.0,4e-05]
[1777851307721,56.82,78604.87,3.1,1.0,0.0,4e-05]
[1777851308728,56.82,78603.02,3.1,1.0,0.0,4e-05]
[1777851313763,56.82,78603.64,3.1,1.0,0.0,4e-05]
[1777851314770,56.82,78602.24,3.1,1.0,0.0,4e-05]
[1777851318798,56.82,78605.26,3.1,1.0,0.0,4e-05]
[1777851319805,56.82,78617.9,3.1,1.0,0.0,4e-05]
[1777851320812,56.82,78618.8,3.1,1.0,0.0,4e-05]
[1777851321819,56.82,78632.19,3.1,1.0,0.0,3e-05]
[1777851322826,56.82,78639.9,3.1,1.0,0.0,3e-05]
[1777851325847,56.82,78640.97,3.1,1.0,0.0,3e-05]
[1777851327860,56.82,78632.5,3.1,1.0,0.0,3e-05]
[1777851328867,56.82,78626.63,3.1,1.0,0.0,3e-05]
[1777851331889,56.82,78626.93,3.1,1.0,0.0,3e-05]
[1777851336923,56.82,78626.1,3.1,1.0,0.0,3e-05]
[1777851340952,56.82,78628.82,3.1,1.0,0.0,3e-05]
[1777851341959,56.82,78630.63,3.1,1.0,0.0,3e-05]
[1777851342966,56.82,78629.55,3.1,1.0,0.0,3e-05]
[1777851345987,56.82,78628.58,3.1,1.0,0.0,3e-05]
[1777851351021,56.82,78630.2,3.1,1.0,0.0,3e-05]
[1777851352028,56.82,78635.83,3.1,1.0,0.0,3e-05]
[1777851352453,56.82,78635.83,3.1,1.0,0.0,3e-05]
[1777851353036,56.82,78637.35,3.1,1.0,0.0,3e-05]
[1777851353179,56.82,78637.35,3.1,1.0,0.0,3e-05]
[1777851355050,56.82,78631.63,3.1,1.0,0.0,3e-05]
[1777851356057,56.82,78629.23,3.1,1.0,0.0,3e-05]
[1777851357064,56.82,78630.92,3.1,1.0,0.0,3e-05]
[1777851359078,56.82,78632.32,3.1,1.0,0.0,3e-05]
[1777851364115,56.82,78630.85,3.1,1.0,0.0,3e-05]
[1777851365641,56.82,78630.85,3.1,1.0,0.0,3e-05]
[1777851365831,56.82,78630.85,3.1,1.0,0.0,3e-05]
[1777851365847,56.82,78630.64,3.1,1.0,0.0,3e-05]
[1777851366129,56.82,78628.79,3.1,1.0,0.0,3e-05]
[1777851368143,56.82,78623.36,3.1,1.0,0.0,3e-05]
[1777851373180,56.82,78623.24,3.1,1.0,0.0,3e-05]
[1777851378215,56.82,78623.04,3.1,1.0,0.0,3e-05]
[1777851383250,56.82,78622.65,3.1,1.0,0.0,3e-05]
[1777851386271,56.82,78617.61,3.1,1.0,0.0,4e-05]
[1777851387278,56.82,78614.13,3.1,1.0,0.0,4e-05]
[1777851388428,56.82,78604.0,3.1,1.0,0.0,4e-05]
[1777851389292,56.82,78605.32,3.1,1.0,0.0,4e-05]
[1777851391305,56.82,78604.79,3.1,1.0,0.0,4e-05]
[1777851394327,56.82,78605.96,3.1,1.0,0.0,4e-05]
[1777851399361,56.82,78605.53,3.1,1.0,0.0,4e-05]
[1777851404398,56.82,78604.88,3.1,1.0,0.0,4e-05]
[1777851406412,56.82,78602.95,3.1,1.0,0.0,4e-05]
[1777851407418,56.82,78601.31,3.1,1.0,0.0,4e-05]
[1777851409433,56.82,78596.44,3.1,1.0,0.0,4e-05]
[1777851410440,56.82,78594.06,3.1,1.0,0.0,4e-05]
[1777851415979,56.82,78594.34,3.1,1.0,0.0,4e-05]
[1777851418496,56.82,78593.23,3.1,1.0,0.0,4e-05]
[1777851421517,56.82,78596.19,3.1,1.0,0.0,4e-05]
[1777851422524,56.82,78600.04,3.1,1.0,0.0,4e-05]
[1777851423531,56.82,78598.91,3.1,1.0,0.0,4e-05]
[1777851424538,56.82,78597.41,3.1,1.0,0.0,4e-05]
[1777851429573,56.82,78597.23,3.1,1.0,0.0,4e-05]
[1777851432593,56.82,78594.78,3.1,1.0,0.0,4e-05]
[1777851434608,56.82,78596.27,3.1,1.0,0.0,4e-05]
[1777851438635,56.82,78594.88,3.1,1.0,0.0,4e-05]
[1777851443671,56.82,78596.0,3.1,1.0,0.0,4e-05]
[1777851447699,56.82,78594.3,3.1,1.0,0.0,4e-05]
[1777851448706,56.82,78591.85,3.1,1.0,0.0,4e-05]
[1777851451878,56.82,78591.45,3.1,1.0,0.0,4e-05]
[1777851452075,56.82,78591.45,3.1,1.0,0.0,4e-05]
[1777851451960,56.82,78591.1,3.1,1.0,0.0,4e-05]
[1777851452733,56.82,78581.18,3.1,1.0,0.0,4e-05]
[1777851453741,56.82,78581.21,3.1,1.0,0.0,4e-05]
[1777851457769,56.82,78584.07,3.1,1.0,0.0,4e-05]
[1777851458776,56.82,78587.37,3.1,1.0,0.0,4e-05]
[1777851459614,56.82,78587.37,3.1,1.0,0.0,4e-05]
[1777851459828,56.82,78587.37,3.1,1.0,0.0,4e-05]
[1777851459929,56.82,78587.83,3.1,1.0,0.0,4e-05]
[1777851460790,56.82,78586.27,3.1,1.0,0.0,4e-05]
[1777851463811,56.82,78587.34,3.1,1.0,0.0,4e-05]
[1777851468846,56.82,78588.25,3.1,1.0,0.0,4e-05]
[1777851469853,56.82,78598.18,3.1,1.0,0.0,4e-05]
[1777851470245,56.82,78598.18,3.1,1.0,0.0,4e-05]
[1777851470325,56.82,78598.18,3.1,1.0,0.0,4e-05]
[1777851470860,56.82,78602.91,3.1,1.0,0.0,4e-05]
[1777851473881,56.82,78605.65,3.1,1.0,0.0,3e-05]
[1777851477912,56.82,78610.71,3.1,1.0,0.0,3e-05]
[1777851478919,56.82,78613.0,3.1,1.0,0.0,3e-05]
[1777851479927,56.82,78617.18,3.1,1.0,0.0,3e-05]
[1777851484961,56.82,78619.59,3.1,1.0,0.0,3e-05]
[1777851485969,56.82,78621.89,3.1,1.0,0.0,3e-05]
[1777851489997,56.82,78620.03,3.1,1.0,0.0,3e-05]
[1777851494025,56.82,78619.06,3.1,1.0,0.0,3e-05]
[1777851499060,56.82,78617.68,3.1,1.0,0.0,3e-05]
[1777851503088,56.82,78621.88,3.1,1.0,0.0,3e-05]
[1777851504095,56.82,78634.43,3.1,1.0,0.0,3e-05]
[1777851505102,56.82,78639.98,3.1,1.0,0.0,3e-05]
[1777851506109,56.82,78647.1,3.1,1.0,0.0,3e-05]
[1777851507116,56.82,78648.87,3.1,1.0,0.0,3e-05]
[1777851508123,56.82,78647.08,3.1,1.0,0.0,3e-05]
[1777851510137,56.82,78650.58,3.1,1.0,0.0,3e-05]
[1777851511144,56.82,78649.86,3.1,1.0,0.0,3e-05]
[1777851512151,56.82,78651.66,3.1,1.0,0.0,3e-05]
[1777851513159,56.82,78652.6,3.1,1.0,0.0,3e-05]
[1777851515172,56.82,78653.52,3.1,1.0,0.0,3e-05]
[1777851517186,56.82,78650.11,3.1,1.0,0.0,3e-05]
[1777851518192,56.82,78652.57,3.1,1.0,0.0,3e-05]
[1777851519200,56.82,78656.52,3.1,1.0,0.0,3e-05]
[1777851523228,56.82,78657.8,3.1,1.0,0.0,3e-05]
[1777851524236,56.82,78655.53,3.1,1.0,0.0,3e-05]
[1777851525243,56.82,78653.64,3.1,1.0,0.0,3e-05]
[1777851526250,56.82,78655.19,3.1,1.0,0.0,3e-05]
[1777851528266,56.82,78660.08,3.1,1.0,0.0,3e-05]
[1777851530280,56.82,78661.77,3.1,1.0,0.0,3e-05]
[1777851534498,56.82,78665.12,3.1,1.0,0.0,3e-05]
[1777851535315,56.82,78672.48,3.1,1.0,0.0,3e-05]
[1777851536324,56.82,78675.85,3.1,1.0,0.0,3e-05]
[1777851538939,56.82,78676.76,3.1,1.0,0.0,3e-05]
[1777851539343,56.82,78679.05,3.1,1.0,0.0,3e-05]
[1777851540350,56.82,78681.57,3.1,1.0,0.0,3e-05]
[1777851542369,56.82,78680.78,3.1,1.0,0.0,3e-05]
[1777851542577,56.82,78680.78,3.1,1.0,0.0,3e-05]
[1777851542678,56.82,78682.88,3.1,1.0,0.0,3e-05]
[1777851543371,56.82,78681.25,3.1,1.0,0.0,3e-05]
[1777851544378,56.82,78674.71,3.1,1.0,0.0,3e-05]
[1777851546392,56.82,78671.67,3.1,1.0,0.0,3e-05]
[1777851547399,56.82,78668.16,3.1,1.0,0.0,3e-05]
[1777851551427,56.82,78666.14,3.1,1.0,0.0,3e-05]
[1777851552434,56.82,78661.22,3.1,1.0,0.0,3e-05]
[1777851553441,56.82,78658.27,3.1,1.0,0.0,3e-05]
[1777851554448,56.82,78668.77,3.1,1.0,0.0,3e-05]
[1777851555455,56.82,78669.11,3.1,1.0,0.0,3e-05]
[1777851556462,56.82,78667.14,3.1,1.0,0.0,3e-05]
[1777851561497,56.82,78666.12,3.1,1.0,0.0,3e-05]
[1777851563511,56.82,78664.76,3.1,1.0,0.0,3e-05]
[1777851565525,56.82,78663.14,3.1,1.0,0.0,3e-05]
[1777851568546,56.82,78673.04,3.1,1.0,0.0,3e-05]
[1777851569553,56.82,78673.39,3.1,1.0,0.0,3e-05]
[1777851570559,56.82,78674.43,3.1,1.0,0.0,3e-05]
[1777851571567,56.82,78674.41,3.1,1.0,0.0,3e-05]
[1777851572574,56.82,78669.35,3.1,1.0,0.0,3e-05]
[1777851573581,56.82,78670.29,3.1,1.0,0.0,3e-05]
[1777851575595,56.82,78671.21,3.1,1.0,0.0,3e-05]
[1777851576602,56.82,78672.78,3.1,1.0,0.0,3e-05]
[1777851577609,56.82,78674.16,3.1,1.0,0.0,3e-05]
[1777851582644,56.82,78675.42,3.1,1.0,0.0,3e-05]
[1777851583651,56.82,78677.21,3.1,1.0,0.0,3e-05]
[1777851587679,56.82,78681.59,3.1,1.0,0.0,3e-05]
[1777851588687,56.82,78683.69,3.1,1.0,0.0,2e-05]
[1777851591707,56.82,78689.14,3.1,1.0,0.0,2e-05]
[1777851592721,56.82,78691.98,3.1,1.0,0.0,2e-05]
[1777851593727,56.82,78689.9,3.1,1.0,0.0,2e-05]
[1777851594733,56.82,78685.6,3.1,1.0,0.0,2e-05]
[1777851599769,56.82,78685.6,3.1,1.0,0.0,2e-05]
[1777851600776,56.82,78680.33,3.1,1.0,0.0,3e-05]
[1777851601783,56.82,78674.69,3.1,1.0,0.0,3e-05]
[1777851602792,56.82,78671.23,3.1,1.0,0.0,3e-05]
[1777851608832,56.82,78672.04,3.1,1.0,0.0,3e-05]
[1777851609839,56.82,78667.09,3.1,1.0,0.0,3e-05]
[1777851610846,56.82,78665.6,3.1,1.0,0.0,3e-05]
[1777851611853,56.82,78660.97,3.1,1.0,0.0,3e-05]
[1777851612860,56.82,78659.43,3.1,1.0,0.0,3e-05]
[1777851614874,56.82,78665.99,3.1,1.0,0.0,3e-05]
[1777851615881,56.82,78667.16,3.1,1.0,0.0,3e-05]
[1777851618902,56.82,78665.93,3.1,1.0,0.0,3e-05]
[1777851619909,56.82,78664.22,3.1,1.0,0.0,3e-05]
[1777851620915,56.82,78661.58,3.1,1.0,0.0,3e-05]
[1777851622932,56.82,78663.33,3.1,1.0,0.0,3e-05]
[1777851623937,56.82,78669.62,3.1,1.0,0.0,3e-05]
[1777851624944,56.82,78670.67,3.1,1.0,0.0,3e-05]
[1777851628972,56.82,78672.4,3.1,1.0,0.0,3e-05]
[1777851629978,56.82,78673.37,3.1,1.0,0.0,3e-05]
[1777851630986,56.82,78674.52,3.1,1.0,0.0,3e-05]
[1777851631993,56.82,78674.33,3.1,1.0,0.0,3e-05]
[1777851634007,56.82,78673.32,3.1,1.0,0.0,3e-05]
[1777851635014,56.82,78670.44,3.1,1.0,0.0,3e-05]
[1777851636021,56.82,78675.03,3.1,1.0,0.0,2e-05]
[1777851639041,56.82,78676.04,3.1,1.0,0.0,2e-05]
[1777851644077,56.82,78675.23,3.1,1.0,0.0,2e-05]
[1777851649112,56.82,78675.63,3.1,1.0,0.0,2e-05]
[1777851652516,56.82,78675.85,3.1,1.0,0.0,2e-05]
[1777851653313,56.82,78675.85,3.1,1.0,0.0,2e-05]
[1777851653140,56.82,78671.17,3.1,1.0,0.0,3e-05]
[1777851654147,56.82,78669.73,3.1,1.0,0.0,3e-05]
[1777851659181,56.82,78670.75,3.1,1.0,0.0,3e-05]
[1777851662203,56.82,78657.78,3.1,1.0,0.0,3e-05]
[1777851663210,56.82,78641.53,3.1,1.0,0.0,3e-05]
[1777851664217,56.82,78636.44,3.1,1.0,0.0,3e-05]
[1777851665224,56.82,78634.69,3.1,1.0,0.0,3e-05]
[1777851666231,56.82,78633.71,3.1,1.0,0.0,3e-05]
[1777851671266,56.82,78633.73,3.1,1.0,0.0,3e-05]
[1777851676301,56.82,78633.77,3.1,1.0,0.0,3e-05]
[1777851681353,56.82,78634.04,3.1,1.0,0.0,3e-05]
[1777851681581,56.82,78633.76,3.1,1.0,0.0,3e-05]
[1777851682343,56.82,78633.87,3.1,1.0,0.0,3e-05]
[1777851682423,56.82,78633.87,3.1,1.0,0.0,3e-05]
[1777851682902,56.82,78633.87,3.1,1.0,0.0,3e-05]
[1777851691406,56.82,78633.78,3.1,1.0,0.0,3e-05]
[1777851696441,56.82,78633.56,3.1,1.0,0.0,3e-05]
[1777851701476,56.82,78633.22,3.1,1.0,0.0,3e-05]
[1777851706511,56.82,78638.78,3.1,1.0,0.0,3e-05]
[1777851707518,56.82,78636.86,3.1,1.0,0.0,3e-05]
[1777851712553,56.82,78637.82,3.1,1.0,0.0,3e-05]
[1777851717588,56.82,78637.85,3.1,1.0,0.0,3e-05]
[1777851720609,56.82,78636.82,3.1,1.0,0.0,3e-05]
[1777851721616,56.82,78635.19,3.1,1.0,0.0,3e-05]
[1777851723789,56.82,78635.33,3.1,1.0,0.0,3e-05]
[1777851726028,56.82,78635.37,3.1,1.0,0.0,3e-05]
[1777851727658,56.82,78636.73,3.1,1.0,0.0,3e-05]
[1777851728665,56.82,78635.42,3.1,1.0,0.0,3e-05]
[1777851729672,56.82,78626.62,3.1,1.0,0.0,3e-05]
[1777851730680,56.82,78620.46,3.1,1.0,0.0,3e-05]
[1777851735715,56.82,78619.39,3.1,1.0,0.0,3e-05]
[1777851737728,56.82,78617.92,3.1,1.0,0.0,3e-05]
[1777851739743,56.82,78608.4,3.1,1.0,0.0,3e-05]
[1777851740750,56.82,78606.8,3.1,1.0,0.0,3e-05]
[1777851742764,56.82,78605.64,3.1,1.0,0.0,3e-05]
[1777851744778,56.82,78608.11,3.1,1.0,0.0,3e-05]
[1777851747799,56.82,78606.2,3.1,1.0,0.0,3e-05]
[1777851749813,56.82,78608.36,3.1,1.0,0.0,3e-05]
[1777851750820,56.82,78612.79,3.1,1.0,0.0,3e-05]
[1777851751827,56.82,78614.18,3.1,1.0,0.0,3e-05]
[1777851753841,56.82,78612.05,3.1,1.0,0.0,3e-05]
[1777851754848,56.82,78610.56,3.1,1.0,0.0,3e-05]
[1777851756116,56.82,78610.56,3.1,1.0,0.0,3e-05]
[1777851756325,56.82,78610.56,3.1,1.0,0.0,3e-05]
[1777851756415,56.82,78606.96,3.1,1.0,0.0,3e-05]
[1777851760890,56.82,78604.91,3.1,1.0,0.0,3e-05]
[1777851765925,56.82,78607.74,3.1,1.0,0.0,3e-05]
[1777851770960,56.82,78608.08,3.1,1.0,0.0,3e-05]
[1777851771967,56.82,78609.24,3.1,1.0,0.0,3e-05]
[1777851777002,56.82,78608.89,3.1,1.0,0.0,3e-05]
[1777851779017,56.82,78618.81,3.1,1.0,0.0,3e-05]
[1777851780028,56.82,78618.36,3.1,1.0,0.0,3e-05]
[1777851781031,56.82,78610.37,3.1,1.0,0.0,3e-05]
[1777851783812,56.82,78611.22,3.1,1.0,0.0,3e-05]
[1777851785059,56.82,78615.74,3.1,1.0,0.0,3e-05]
[1777851786071,56.82,78615.74,3.1,1.0,0.0,3e-05]
[1777851786169,56.82,78612.11,3.1,1.0,0.0,3e-05]
[1777851792107,56.82,78612.33,3.1,1.0,0.0,3e-05]
[1777851797143,56.82,78612.47,3.1,1.0,0.0,3e-05]
[1777851802178,56.82,78612.08,3.1,1.0,0.0,3e-05]
[1777851802712,56.82,78612.08,3.1,1.0,0.0,3e-05]
[1777851802825,56.82,78612.08,3.1,1.0,0.0,3e-05]
[1777851803185,56.82,78611.96,3.1,1.0,0.0,3e-05]
[1777851805199,56.82,78610.15,3.1,1.0,0.0,3e-05]
[1777851806205,56.82,78597.77,3.1,1.0,0.0,3e-05]
[1777851807213,56.82,78594.8,3.1,1.0,0.0,3e-05]
[1777851811240,56.82,78584.0,3.1,1.0,0.0,3e-05]
[1777851812248,56.82,78582.69,3.1,1.0,0.0,3e-05]
[1777851817283,56.82,78583.36,3.1,1.0,0.0,3e-05]
[1777851818289,56.82,78582.42,3.1,1.0,0.0,3e-05]
[1777851821311,56.82,78585.24,3.1,1.0,0.0,3e-05]
[1777851822318,56.82,78582.32,3.1,1.0,0.0,3e-05]
[1777851823325,56.82,78584.23,3.1,1.0,0.0,3e-05]
[1777851828360,56.82,78584.34,3.1,1.0,0.0,3e-05]
[1777851831381,56.82,78586.35,3.1,1.0,0.0,3e-05]
[1777851832389,56.82,78588.35,3.1,1.0,0.0,3e-05]
[1777851833396,56.82,78590.59,3.1,1.0,0.0,3e-05]
[1777851834403,56.82,78594.5,3.1,1.0,0.0,3e-05]
[1777851835410,56.82,78602.02,3.1,1.0,0.0,3e-05]
[1777851837425,56.82,78603.08,3.1,1.0,0.0,3e-05]
[1777851839438,56.82,78612.87,3.1,1.0,0.0,3e-05]
[1777851840446,56.82,78614.68,3.1,1.0,0.0,3e-05]
[1777851842460,56.82,78610.7,3.1,1.0,0.0,3e-05]
[1777851843467,56.82,78599.55,3.1,1.0,0.0,3e-05]
[1777851844474,56.82,78597.42,3.1,1.0,0.0,3e-05]
[1777851847494,56.82,78596.27,3.1,1.0,0.0,3e-05]
[1777851852530,56.82,78596.77,3.1,1.0,0.0,3e-05]
[1777851854543,56.82,78594.87,3.1,1.0,0.0,3e-05]
[1777851859584,56.82,78596.28,3.1,1.0,0.0,3e-05]
[1777851861599,56.82,78590.93,3.1,1.0,0.0,3e-05]
[1777851862606,56.82,78583.49,3.1,1.0,0.0,3e-05]
[1777851863613,56.82,78582.04,3.1,1.0,0.0,3e-05]
[1777851864620,56.82,78583.23,3.1,1.0,0.0,3e-05]
[1777851865627,56.82,78584.58,3.1,1.0,0.0,3e-05]
[1777851870662,56.82,78584.67,3.1,1.0,0.0,3e-05]
[1777851871671,56.82,78582.9,3.1,1.0,0.0,3e-05]
[1777851872677,56.82,78583.92,3.1,1.0,0.0,3e-05]
[1777851873685,56.82,78585.19,3.1,1.0,0.0,3e-05]
[1777851874692,56.82,78587.99,3.1,1.0,0.0,3e-05]
[1777851875699,56.82,78585.84,3.1,1.0,0.0,3e-05]
[1777851879727,56.82,78583.6,3.1,1.0,0.0,3e-05]
[1777851880734,56.82,78582.63,3.1,1.0,0.0,3e-05]
[1777851881741,56.82,78581.59,3.1,1.0,0.0,3e-05]
[1777851883755,56.82,78585.76,3.1,1.0,0.0,3e-05]
[1777851884762,56.82,78588.07,3.1,1.0,0.0,3e-05]
[1777851887411,56.82,78587.36,3.1,1.0,0.0,3e-05]
[1777851889577,56.82,78587.78,3.1,1.0,0.0,3e-05]
[1777851889797,56.82,78588.07,3.1,1.0,0.0,3e-05]
[1777851891515,56.82,78588.07,3.1,1.0,0.0,3e-05]
[1777851891579,56.82,78588.07,3.1,1.0,0.0,3e-05]
[1777851891625,56.82,78588.03,3.1,1.0,0.0,3e-05]
[1777851891811,56.82,78583.85,3.1,1.0,0.0,3e-05]
[1777851892818,56.82,78582.36,3.1,1.0,0.0,3e-05]
[1777851895839,56.82,78583.3,3.1,1.0,0.0,3e-05]
[1777851896846,56.82,78585.86,3.1,1.0,0.0,3e-05]
[1777851897853,56.82,78586.91,3.1,1.0,0.0,3e-05]
[1777851898635,56.82,78586.91,3.1,1.0,0.0,3e-05]
[1777851900874,56.82,78585.97,3.1,1.0,0.0,3e-05]
[1777851901881,56.82,78579.81,3.1,1.0,0.0,3e-05]
[1777851902744,56.82,78579.81,3.1,1.0,0.0,3e-05]
[1777851902830,56.82,78579.81,3.1,1.0,0.0,3e-05]
[1777851903557,56.82,78573.96,3.1,1.0,0.0,3e-05]
[1777851904345,56.82,78534.61,3.1,1.0,0.0,4e-05]
[1777851904926,56.82,78497.03,3.1,1.0,0.0,4e-05]
[1777851905800,56.82,78497.03,3.1,1.0,0.0,4e-05]
[1777851906471,56.82,78497.03,3.1,1.0,0.0,4e-05]
[1777851906688,56.82,78488.85,3.1,1.0,0.0,4e-05]
[1777851907544,56.82,78488.85,3.1,1.0,0.0,4e-05]
[1777851907548,56.82,78489.52,3.1,1.0,0.0,4e-05]
[1777851907948,56.82,78510.41,3.1,1.0,0.0,4e-05]
[1777851909112,56.82,78510.41,3.1,1.0,0.0,4e-05]
[1777851909201,56.82,78535.66,3.1,1.0,0.0,4e-05]
[1777851910081,56.82,78535.66,3.1,1.0,0.0,4e-05]
[1777851910471,56.82,78535.66,3.1,1.0,0.0,4e-05]
[1777851910570,56.82,78540.81,3.1,1.0,0.0,4e-05]
[1777851911979,56.82,78551.04,3.1,1.0,0.0,4e-05]
[1777851913562,56.82,78551.04,3.1,1.0,0.0,4e-05]
[1777851912986,56.82,78558.4,3.1,1.0,0.0,3e-05]
[1777851913781,56.82,78558.4,3.1,1.0,0.0,3e-05]
[1777851913993,56.82,78558.32,3.1,1.0,0.0,3e-05]
[1777851915603,56.82,78558.32,3.1,1.0,0.0,3e-05]
[1777851915715,56.82,78557.22,3.1,1.0,0.0,3e-05]
[1777851918021,56.82,78551.19,3.1,1.0,0.0,4e-05]
[1777851919028,56.82,78544.99,3.1,1.0,0.0,4e-05]
[1777851921042,56.82,78546.4,3.1,1.0,0.0,4e-05]
[1777851922049,56.82,78540.73,3.1,1.0,0.0,4e-05]
[1777851923056,56.82,78539.43,3.1,1.0,0.0,4e-05]
[1777851927084,56.82,78540.81,3.1,1.0,0.0,4e-05]
[1777851928090,56.82,78538.61,3.1,1.0,0.0,4e-05]
[1777851929098,56.82,78528.73,3.1,1.0,0.0,4e-05]
[1777851930105,56.82,78521.26,3.1,1.0,0.0,4e-05]
[1777851931112,56.82,78504.57,3.1,1.0,0.0,4e-05]
[1777851932119,56.82,78500.19,3.1,1.0,0.0,4e-05]
[1777851933604,56.82,78500.19,3.1,1.0,0.0,4e-05]
[1777851933609,56.82,78502.56,3.1,1.0,0.0,4e-05]
[1777851934135,56.82,78501.25,3.1,1.0,0.0,4e-05]
[1777851936149,56.82,78499.35,3.1,1.0,0.0,4e-05]
[1777851937267,56.82,78499.35,3.1,1.0,0.0,4e-05]
[1777851937328,56.82,78499.35,3.1,1.0,0.0,4e-05]
[1777851937358,56.82,78499.35,3.1,1.0,0.0,4e-05]
[1777851937430,56.82,78495.74,3.1,1.0,0.0,4e-05]
[1777851938163,56.82,78491.34,3.1,1.0,0.0,4e-05]
[1777851939170,56.82,78494.74,3.1,1.0,0.0,4e-05]
[1777851944207,56.82,78498.14,3.1,1.0,0.0,4e-05]
[1777851947228,56.82,78496.27,3.1,1.0,0.0,4e-05]
[1777851948235,56.82,78493.74,3.1,1.0,0.0,4e-05]
[1777851949241,56.82,78495.63,3.1,1.0,0.0,4e-05]
[1777851950249,56.82,78499.42,3.1,1.0,0.0,4e-05]
[1777851951256,56.82,78504.63,3.1,1.0,0.0,4e-05]
[1777851952263,56.82,78507.14,3.1,1.0,0.0,4e-05]
[1777851955309,56.82,78512.74,3.1,1.0,0.0,4e-05]
[1777851955976,56.82,78512.74,3.1,1.0,0.0,4e-05]
[1777851956306,56.82,78519.52,3.1,1.0,0.0,4e-05]
[1777851958320,56.82,78522.32,3.1,1.0,0.0,4e-05]
[1777851959210,56.82,78522.32,3.1,1.0,0.0,4e-05]
[1777851959380,56.82,78522.32,3.1,1.0,0.0,4e-05]
[1777851959417,56.82,78522.16,3.1,1.0,0.0,4e-05]
[1777851961343,56.82,78512.64,3.1,1.0,0.0,4e-05]
[1777851962349,56.82,78511.27,3.1,1.0,0.0,4e-05]
[1777851963357,56.82,78512.61,3.1,1.0,0.0,4e-05]
[1777851964363,56.82,78516.13,3.1,1.0,0.0,4e-05]
[1777851965372,56.82,78513.89,3.1,1.0,0.0,4e-05]
[1777851966378,56.82,78516.49,3.1,1.0,0.0,4e-05]
[1777851970406,56.82,78518.32,3.1,1.0,0.0,4e-05]
[1777851971327,56.82,78518.32,3.1,1.0,0.0,4e-05]
[1777851971615,56.82,78518.32,3.1,1.0,0.0,4e-05]
[1777851971650,56.82,78520.37,3.1,1.0,0.0,4e-05]
[1777851972419,56.82,78526.32,3.1,1.0,0.0,4e-05]
[1777851973427,56.82,78528.72,3.1,1.0,0.0,4e-05]
[1777851976448,56.82,78530.58,3.1,1.0,0.0,4e-05]
[1777851977455,56.82,78535.39,3.1,1.0,0.0,4e-05]
[1777851979470,56.82,78540.85,3.1,1.0,0.0,4e-05]
[1777851980475,56.82,78546.99,3.1,1.0,0.0,3e-05]
[1777851982490,56.82,78550.6,3.1,1.0,0.0,3e-05]
[1777851983496,56.82,78553.06,3.1,1.0,0.0,3e-05]
[1777851985340,56.82,78553.23,3.1,1.0,0.0,3e-05]
[1777851985510,56.82,78553.25,3.1,1.0,0.0,3e-05]
[1777851986518,56.82,78555.67,3.1,1.0,0.0,3e-05]
[1777851987525,56.82,78562.17,3.1,1.0,0.0,3e-05]
[1777851988532,56.82,78565.95,3.1,1.0,0.0,3e-05]
[1777851989539,56.82,78567.88,3.1,1.0,0.0,3e-05]
[1777851990546,56.82,78566.42,3.1,1.0,0.0,3e-05]
[1777851991553,56.82,78562.07,3.1,1.0,0.0,3e-05]
[1777851992560,56.82,78560.28,3.1,1.0,0.0,3e-05]
[1777851996588,56.82,78561.94,3.1,1.0,0.0,3e-05]
[1777851997595,56.82,78563.92,3.1,1.0,0.0,3e-05]
[1777851998603,56.82,78555.39,3.1,1.0,0.0,3e-05]
[1777851999285,56.82,78555.39,3.1,1.0,0.0,3e-05]
[1777851999415,56.82,78555.39,3.1,1.0,0.0,3e-05]
[1777851999610,56.82,78540.1,3.1,1.0,0.0,3e-05]
[1777852000617,56.82,78538.74,3.1,1.0,0.0,4e-05]
[1777852002349,56.82,78539.02,3.1,1.0,0.0,4e-05]
[1777852002402,56.82,78539.02,3.1,1.0,0.0,4e-05]
[1777852002631,56.82,78540.42,3.1,1.0,0.0,3e-05]
[1777852003638,56.82,78543.41,3.1,1.0,0.0,3e-05]
[1777852004645,56.82,78544.86,3.1,1.0,0.0,3e-05]
[1777852005652,56.82,78547.83,3.1,1.0,0.0,3e-05]
[1777852006659,56.82,78549.96,3.1,1.0,0.0,3e-05]
[1777852007666,56.82,78547.26,3.1,1.0,0.0,3e-05]
[1777852008345,56.82,78547.26,3.1,1.0,0.0,3e-05]
[1777852008673,56.82,78550.21,3.1,1.0,0.0,3e-05]
[1777852011694,56.82,78554.63,3.1,1.0,0.0,3e-05]
[1777852012701,56.82,78557.4,3.1,1.0,0.0,3e-05]
[1777852014715,56.82,78559.26,3.1,1.0,0.0,3e-05]
[1777852018742,56.82,78557.66,3.1,1.0,0.0,3e-05]
[1777852019750,56.82,78562.4,3.1,1.0,0.0,3e-05]
[1777852020757,56.82,78564.63,3.1,1.0,0.0,3e-05]
[1777852021766,56.82,78569.28,3.1,1.0,0.0,3e-05]
[1777852022771,56.82,78570.64,3.1,1.0,0.0,3e-05]
[1777852023778,56.82,78571.99,3.1,1.0,0.0,3e-05]
[1777852028366,56.82,78572.86,3.1,1.0,0.0,3e-05]
[1777852028578,56.82,78572.86,3.1,1.0,0.0,3e-05]
[1777852028678,56.82,78573.04,3.1,1.0,0.0,3e-05]
[1777852029536,56.82,78575.71,3.1,1.0,0.0,3e-05]
[1777852030827,56.82,78579.81,3.1,1.0,0.0,3e-05]
[1777852031834,56.82,78585.85,3.1,1.0,0.0,3e-05]
[1777852033865,56.82,78585.24,3.1,1.0,0.0,3e-05]
[1777852034086,56.82,78585.24,3.1,1.0,0.0,3e-05]
[1777852034187,56.82,78584.89,3.1,1.0,0.0,3e-05]
[1777852036822,56.82,78585.3,3.1,1.0,0.0,3e-05]
[1777852036939,56.82,78585.3,3.1,1.0,0.0,3e-05]
[1777852037085,56.82,78585.3,3.1,1.0,0.0,3e-05]
[1777852039892,56.82,78572.15,3.1,1.0,0.0,3e-05]
[1777852040899,56.82,78569.82,3.1,1.0,0.0,3e-05]
[1777852042089,56.82,78569.82,3.1,1.0,0.0,3e-05]
[1777852042335,56.82,78569.82,3.1,1.0,0.0,3e-05]
[1777852042380,56.82,78570.75,3.1,1.0,0.0,3e-05]
[1777852043529,56.82,78570.75,3.1,1.0,0.0,3e-05]
[1777852043579,56.82,78570.75,3.1,1.0,0.0,3e-05]
[1777852043588,56.82,78570.75,3.1,1.0,0.0,3e-05]
[1777852043634,56.82,78574.91,3.1,1.0,0.0,3e-05]
[1777852043828,56.82,78574.91,3.1,1.0,0.0,3e-05]
[1777852044927,56.82,78577.81,3.1,1.0,0.0,3e-05]
[1777852047311,56.82,78577.3,3.1,1.0,0.0,3e-05]
[1777852047351,56.82,78577.3,3.1,1.0,0.0,3e-05]
[1777852047450,56.82,78576.45,3.1,1.0,0.0,3e-05]
[1777852049748,56.82,78576.38,3.1,1.0,0.0,3e-05]
[1777852049829,56.82,78577.27,3.1,1.0,0.0,3e-05]
[1777852049843,56.82,78577.27,3.1,1.0,0.0,3e-05]
[1777852050081,56.82,78577.27,3.1,1.0,0.0,3e-05]
[1777852051975,56.82,78576.64,3.1,1.0,0.0,3e-05]
[1777852057011,56.82,78576.12,3.1,1.0,0.0,3e-05]
[1777852058073,56.82,78576.12,3.1,1.0,0.0,3e-05]
[1777852058328,56.82,78576.12,3.1,1.0,0.0,3e-05]
[1777852058417,56.82,78569.55,3.1,1.0,0.0,3e-05]
[1777852059025,56.82,78564.23,3.1,1.0,0.0,3e-05]
[1777852060031,56.82,78562.01,3.1,1.0,0.0,3e-05]
[1777852061256,56.82,78562.01,3.1,1.0,0.0,3e-05]
[1777852061331,56.82,78562.01,3.1,1.0,0.0,3e-05]
[1777852061360,56.82,78562.01,3.1,1.0,0.0,3e-05]
[1777852061578,56.82,78562.01,3.1,1.0,0.0,3e-05]
[1777852061665,56.82,78560.44,3.1,1.0,0.0,3e-05]
[1777852063052,56.82,78558.2,3.1,1.0,0.0,3e-05]
[1777852068354,56.82,78558.95,3.1,1.0,0.0,3e-05]
[1777852068580,56.82,78558.95,3.1,1.0,0.0,3e-05]
[1777852068680,56.82,78560.84,3.1,1.0,0.0,3e-05]
[1777852069095,56.82,78562.13,3.1,1.0,0.0,3e-05]
[1777852070803,56.82,78562.8,3.1,1.0,0.0,3e-05]
[1777852070813,56.82,78562.8,3.1,1.0,0.0,3e-05]
[1777852070832,56.82,78562.8,3.1,1.0,0.0,3e-05]
[1777852071109,56.82,78560.31,3.1,1.0,0.0,3e-05]
[1777852072116,56.82,78563.0,3.1,1.0,0.0,3e-05]
[1777852073311,56.82,78563.0,3.1,1.0,0.0,3e-05]
[1777852073333,56.82,78563.0,3.1,1.0,0.0,3e-05]
[1777852073409,56.82,78564.25,3.1,1.0,0.0,3e-05]
[1777852074131,56.82,78567.28,3.1,1.0,0.0,3e-05]
[1777852075269,56.82,78567.28,3.1,1.0,0.0,3e-05]
[1777852075283,56.82,78567.28,3.1,1.0,0.0,3e-05]
[1777852075336,56.82,78567.28,3.1,1.0,0.0,3e-05]
[1777852075368,56.82,78571.11,3.1,1.0,0.0,3e-05]
[1777852076145,56.82,78575.53,3.1,1.0,0.0,3e-05]
[1777852077152,56.82,78581.9,3.1,1.0,0.0,3e-05]
[1777852080173,56.82,78580.36,3.1,1.0,0.0,3e-05]
[1777852081180,56.82,78581.62,3.1,1.0,0.0,3e-05]
[1777852082187,56.82,78580.46,3.1,1.0,0.0,3e-05]
[1777852083194,56.82,78578.18,3.1,1.0,0.0,3e-05]
[1777852086710,56.82,78578.32,3.1,1.0,0.0,3e-05]
[1777852086740,56.82,78577.94,3.1,1.0,0.0,3e-05]
[1777852086830,56.82,78577.94,3.1,1.0,0.0,3e-05]
[1777852087221,56.82,78577.83,3.1,1.0,0.0,3e-05]
[1777852088259,56.82,78577.83,3.1,1.0,0.0,3e-05]
[1777852088331,56.82,78577.83,3.1,1.0,0.0,3e-05]
[1777852088580,56.82,78577.83,3.1,1.0,0.0,3e-05]
[1777852091250,56.82,78569.37,3.1,1.0,0.0,3e-05]
[1777852092338,56.82,78569.37,3.1,1.0,0.0,3e-05]
[1777852092581,56.82,78569.37,3.1,1.0,0.0,3e-05]
[1777852092680,56.82,78567.48,3.1,1.0,0.0,3e-05]
[1777852093254,56.82,78567.48,3.1,1.0,0.0,3e-05]
[1777852093332,56.82,78567.48,3.1,1.0,0.0,3e-05]
[1777852093347,56.82,78567.48,3.1,1.0,0.0,3e-05]
[1777852093587,56.82,78567.48,3.1,1.0,0.0,3e-05]
[1777852096285,56.82,78565.5,3.1,1.0,0.0,3e-05]
[1777852098762,56.82,78566.37,3.1,1.0,0.0,3e-05]
[1777852098778,56.82,78566.57,3.1,1.0,0.0,3e-05]
[1777852098834,56.82,78566.57,3.1,1.0,0.0,3e-05]
[1777852099306,56.82,78566.48,3.1,1.0,0.0,3e-05]
[1777852099852,56.82,78566.48,3.1,1.0,0.0,3e-05]
[1777852099984,56.82,78566.48,3.1,1.0,0.0,3e-05]
[1777852100076,56.82,78566.48,3.1,1.0,0.0,3e-05]
[1777852100313,56.82,78571.89,3.1,1.0,0.0,3e-05]
[1777852101319,56.82,78574.48,3.1,1.0,0.0,3e-05]
[1777852106355,56.82,78574.37,3.1,1.0,0.0,3e-05]
[1777852109525,56.82,78573.43,3.1,1.0,0.0,3e-05]
[1777852109578,56.82,78573.43,3.1,1.0,0.0,3e-05]
[1777852109677,56.82,78573.52,3.1,1.0,0.0,3e-05]
[1777852110628,56.82,78573.52,3.1,1.0,0.0,3e-05]
[1777852110752,56.82,78573.52,3.1,1.0,0.0,3e-05]
[1777852110832,56.82,78573.78,3.1,1.0,0.0,3e-05]
[1777852111391,56.82,78574.02,3.1,1.0,0.0,3e-05]
[1777852112398,56.82,78572.73,3.1,1.0,0.0,3e-05]
[1777852113405,56.82,78569.03,3.1,1.0,0.0,3e-05]
[1777852115419,56.82,78567.44,3.1,1.0,0.0,3e-05]
[1777852116384,56.82,78567.44,3.1,1.0,0.0,3e-05]
[1777852116581,56.82,78567.44,3.1,1.0,0.0,3e-05]
[1777852116596,56.82,78554.13,3.1,1.0,0.0,3e-05]
[1777852117433,56.82,78554.48,3.1,1.0,0.0,3e-05]
[1777852117954,56.82,78554.48,3.1,1.0,0.0,3e-05]
[1777852118080,56.82,78554.48,3.1,1.0,0.0,3e-05]
[1777852118085,56.82,78554.48,3.1,1.0,0.0,3e-05]
[1777852118441,56.82,78556.91,3.1,1.0,0.0,3e-05]
[1777852119447,56.82,78560.16,3.1,1.0,0.0,3e-05]
[1777852122366,56.82,78559.73,3.1,1.0,0.0,3e-05]
[1777852122432,56.82,78559.73,3.1,1.0,0.0,3e-05]
[1777852122574,56.82,78559.73,3.1,1.0,0.0,3e-05]
[1777852123890,56.82,78560.85,3.1,1.0,0.0,3e-05]
[1777852124083,56.82,78560.85,3.1,1.0,0.0,3e-05]
[1777852124482,56.82,78561.07,3.1,1.0,0.0,3e-05]
[1777852125489,56.82,78564.32,3.1,1.0,0.0,3e-05]
[1777852128231,56.82,78564.99,3.1,1.0,0.0,3e-05]
[1777852128333,56.82,78564.99,3.1,1.0,0.0,3e-05]
[1777852128344,56.82,78564.99,3.1,1.0,0.0,3e-05]
[1777852128584,56.82,78564.99,3.1,1.0,0.0,3e-05]
[1777852131531,56.82,78566.39,3.1,1.0,0.0,3e-05]
[1777852137573,56.82,78566.27,3.1,1.0,0.0,3e-05]
[1777852141600,56.82,78564.84,3.1,1.0,0.0,3e-05]
[1777852142293,56.82,78564.84,3.1,1.0,0.0,3e-05]
[1777852142333,56.82,78564.84,3.1,1.0,0.0,3e-05]
[1777852142608,56.82,78564.58,3.1,1.0,0.0,3e-05]
[1777852143344,56.82,78564.58,3.1,1.0,0.0,3e-05]
[1777852143482,56.82,78564.58,3.1,1.0,0.0,3e-05]
[1777852143577,56.82,78564.58,3.1,1.0,0.0,3e-05]
[1777852149584,56.82,78565.32,3.1,1.0,0.0,3e-05]
[1777852151670,56.82,78572.66,3.1,1.0,0.0,3e-05]
[1777852152679,56.82,78564.37,3.1,1.0,0.0,3e-05]
[1777852153071,56.82,78564.37,3.1,1.0,0.0,3e-05]
[1777852153327,56.82,78564.37,3.1,1.0,0.0,3e-05]
[1777852153686,56.82,78555.11,3.1,1.0,0.0,3e-05]
[1777852154122,56.82,78555.11,3.1,1.0,0.0,3e-05]
[1777852154133,56.82,78555.11,3.1,1.0,0.0,3e-05]
[1777852154327,56.82,78555.11,3.1,1.0,0.0,3e-05]
[1777852154349,56.82,78555.11,3.1,1.0,0.0,3e-05]
[1777852155699,56.82,78559.58,3.1,1.0,0.0,3e-05]
[1777852159286,56.82,78559.28,3.1,1.0,0.0,3e-05]
[1777852159329,56.82,78559.28,3.1,1.0,0.0,3e-05]
[1777852159630,56.82,78559.28,3.1,1.0,0.0,3e-05]
[1777852159735,56.82,78559.28,3.1,1.0,0.0,3e-05]
[1777852159834,56.82,78559.28,3.1,1.0,0.0,3e-05]
[1777852159833,56.82,78559.21,3.1,1.0,0.0,3e-05]
[1777852161742,56.82,78560.29,3.1,1.0,0.0,3e-05]
[1777852162749,56.82,78564.45,3.1,1.0,0.0,3e-05]
[1777852163663,56.82,78564.45,3.1,1.0,0.0,3e-05]
[1777852163827,56.82,78564.45,3.1,1.0,0.0,3e-05]
[1777852163865,56.82,78567.1,3.1,1.0,0.0,3e-05]
[1777852164418,56.82,78567.1,3.1,1.0,0.0,3e-05]
[1777852164575,56.82,78567.1,3.1,1.0,0.0,3e-05]
[1777852164828,56.82,78567.1,3.1,1.0,0.0,3e-05]
[1777852164763,56.82,78566.16,3.1,1.0,0.0,3e-05]
[1777852169785,56.82,78565.48,3.1,1.0,0.0,3e-05]
[1777852169826,56.82,78565.48,3.1,1.0,0.0,3e-05]
[1777852169914,56.82,78565.51,3.1,1.0,0.0,3e-05]
[1777852170805,56.82,78563.08,3.1,1.0,0.0,3e-05]
[1777852171223,56.82,78563.08,3.1,1.0,0.0,3e-05]
[1777852171334,56.82,78563.08,3.1,1.0,0.0,3e-05]
[1777852171812,56.82,78562.95,3.1,1.0,0.0,3e-05]
[1777852176847,56.82,78563.31,3.1,1.0,0.0,3e-05]
[1777852179868,56.82,78567.23,3.1,1.0,0.0,3e-05]
[1777852180552,56.82,78567.23,3.1,1.0,0.0,3e-05]
[1777852180580,56.82,78567.23,3.1,1.0,0.0,3e-05]
[1777852180875,56.82,78570.08,3.1,1.0,0.0,3e-05]
[1777852181493,56.82,78570.08,3.1,1.0,0.0,3e-05]
[1777852181575,56.82,78570.08,3.1,1.0,0.0,3e-05]
[1777852181638,56.82,78570.08,3.1,1.0,0.0,3e-05]
[1777852181839,56.82,78570.08,3.1,1.0,0.0,3e-05]
[1777852185418,56.82,78570.81,3.1,1.0,0.0,3e-05]
[1777852185576,56.82,78570.81,3.1,1.0,0.0,3e-05]
[1777852185672,56.82,78569.83,3.1,1.0,0.0,3e-05]
[1777852186233,56.82,78569.83,3.1,1.0,0.0,3e-05]
[1777852186246,56.82,78569.83,3.1,1.0,0.0,3e-05]
[1777852186331,56.82,78569.83,3.1,1.0,0.0,3e-05]
[1777852186334,56.82,78571.69,3.1,1.0,0.0,3e-05]
[1777852187924,56.82,78570.28,3.1,1.0,0.0,3e-05]
[1777852189938,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191063,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191081,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191246,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191328,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191378,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191579,56.82,78569.08,3.1,1.0,0.0,3e-05]
[1777852191644,56.82,78569.83,3.1,1.0,0.0,3e-05]
[1777852191952,56.82,78572.11,3.1,1.0,0.0,3e-05]
[1777852194973,56.82,78571.14,3.1,1.0,0.0,3e-05]
[1777852196429,56.82,78571.14,3.1,1.0,0.0,3e-05]
[1777852196574,56.82,78571.14,3.1,1.0,0.0,3e-05]
[1777852196916,56.82,78570.75,3.1,1.0,0.0,3e-05]
[1777852200213,56.82,78571.07,3.1,1.0,0.0,3e-05]
[1777852200325,56.82,78571.07,3.1,1.0,0.0,3e-05]
[1777852200370,56.82,78573.41,3.1,1.0,0.0,3e-05]
[1777852201497,56.82,78573.41,3.1,1.0,0.0,3e-05]
[1777852201578,56.82,78573.41,3.1,1.0,0.0,3e-05]
[1777852201587,56.82,78573.41,3.1,1.0,0.0,3e-05]
[1777852201830,56.82,78573.41,3.1,1.0,0.0,3e-05]
[1777852201868,56.82,78573.41,3.1,1.0,0.0,3e-05]
[1777852201882,56.82,78575.12,3.1,1.0,0.0,3e-05]
[1777852202027,56.82,78574.3,3.1,1.0,0.0,3e-05]
[1777852204325,56.82,78574.09,3.1,1.0,0.0,3e-05]
[1777852204578,56.82,78574.09,3.1,1.0,0.0,3e-05]
[1777852204590,56.82,78574.09,3.1,1.0,0.0,3e-05]
[1777852206005,56.82,78574.28,3.1,1.0,0.0,3e-05]
[1777852206077,56.82,78574.28,3.1,1.0,0.0,3e-05]
[1777852206212,56.82,78574.57,3.1,1.0,0.0,3e-05]
[1777852208324,56.82,78574.84,3.1,1.0,0.0,3e-05]
[1777852208574,56.82,78574.84,3.1,1.0,0.0,3e-05]
[1777852208796,56.82,78574.84,3.1,1.0,0.0,3e-05]
[1777852211518,56.82,78574.84,3.1,1.0,0.0,3e-05]
[1777852212331,56.82,78574.73,3.1,1.0,0.0,3e-05]
[1777852212576,56.82,78574.73,3.1,1.0,0.0,3e-05]
[1777852212876,56.82,78574.73,3.1,1.0,0.0,3e-05]
[1777852216328,56.82,78574.81,3.1,1.0,0.0,3e-05]
[1777852216576,56.82,78574.81,3.1,1.0,0.0,3e-05]
[1777852216809,56.82,78574.81,3.1,1.0,0.0,3e-05]
[1777852218245,56.82,78574.56,3.1,1.0,0.0,3e-05]
[1777852220330,56.82,78574.81,3.1,1.0,0.0,3e-05]
[1777852220578,56.82,78574.81,3.1,1.0,0.0,3e-05]
[1777852220715,56.82,78574.81,3.1,1.0,0.0,3e-05]
[1777852220784,56.82,78572.47,3.1,1.0,0.0,3e-05]
[1777852221165,56.82,78558.24,3.1,1.0,0.0,3e-05]
[1777852222172,56.82,78536.13,3.1,1.0,0.0,3e-05]
[1777852223179,56.82,78532.97,3.1,1.0,0.0,3e-05]
[1777852225041,56.82,78532.93,3.1,1.0,0.0,3e-05]
[1777852225826,56.82,78532.93,3.1,1.0,0.0,3e-05]
[1777852225886,56.82,78534.52,3.1,1.0,0.0,3e-05]
[1777852226202,56.82,78538.98,3.1,1.0,0.0,3e-05]
[1777852227207,56.82,78535.75,3.1,1.0,0.0,3e-05]
[1777852228604,56.82,78535.75,3.1,1.0,0.0,3e-05]
[1777852228773,56.82,78535.75,3.1,1.0,0.0,3e-05]
[1777852228828,56.82,78535.75,3.1,1.0,0.0,3e-05]
[1777852228917,56.82,78534.33,3.1,1.0,0.0,3e-05]
[1777852231842,56.82,78526.32,3.1,1.0,0.0,3e-05]
[1777852232242,56.82,78525.1,3.1,1.0,0.0,3e-05]
[1777852233249,56.82,78527.41,3.1,1.0,0.0,3e-05]
[1777852234571,56.82,78527.41,3.1,1.0,0.0,3e-05]
[1777852234720,56.82,78527.41,3.1,1.0,0.0,3e-05]
[1777852234830,56.82,78527.41,3.1,1.0,0.0,3e-05]
[1777852234902,56.82,78527.41,3.1,1.0,0.0,3e-05]
[1777852234933,56.82,78535.16,3.1,1.0,0.0,3e-05]
[1777852235263,56.82,78536.54,3.1,1.0,0.0,3e-05]
[1777852236270,56.82,78537.18,3.1,1.0,0.0,3e-05]
[1777852238327,56.82,78537.62,3.1,1.0,0.0,3e-05]
[1777852238576,56.82,78537.62,3.1,1.0,0.0,3e-05]
[1777852238717,56.82,78537.62,3.1,1.0,0.0,3e-05]
[1777852242329,56.82,78537.38,3.1,1.0,0.0,3e-05]
[1777852243321,56.82,78556.41,3.1,1.0,0.0,3e-05]
[1777852244328,56.82,78553.3,3.1,1.0,0.0,3e-05]
[1777852246532,56.82,78553.03,3.1,1.0,0.0,3e-05]
[1777852246630,56.82,78553.03,3.1,1.0,0.0,3e-05]
[1777852246729,56.82,78552.44,3.1,1.0,0.0,3e-05]
[1777852247655,56.82,78552.44,3.1,1.0,0.0,3e-05]
[1777852247681,56.82,78551.63,3.1,1.0,0.0,3e-05]
[1777852248591,56.82,78551.63,3.1,1.0,0.0,3e-05]
[1777852248826,56.82,78551.63,3.1,1.0,0.0,3e-05]
[1777852248926,56.82,78550.78,3.1,1.0,0.0,3e-05]
[1777852249006,56.82,78550.78,3.1,1.0,0.0,3e-05]
[1777852249362,56.82,78547.36,3.1,1.0,0.0,3e-05]
[1777852250370,56.82,78545.24,3.1,1.0,0.0,3e-05]
[1777852252426,56.82,78545.33,3.1,1.0,0.0,3e-05]
[1777852252609,56.82,78545.33,3.1,1.0,0.0,3e-05]
[1777852252696,56.82,78545.89,3.1,1.0,0.0,3e-05]
[1777852253391,56.82,78545.27,3.1,1.0,0.0,3e-05]
[1777852254062,56.82,78545.27,3.1,1.0,0.0,3e-05]
[1777852254243,56.82,78545.27,3.1,1.0,0.0,3e-05]
[1777852254292,56.82,78545.27,3.1,1.0,0.0,3e-05]
[1777852254330,56.82,78545.27,3.1,1.0,0.0,3e-05]
[1777852254447,56.82,78545.27,3.1,1.0,0.0,3e-05]
[1777852255405,56.82,78543.21,3.1,1.0,0.0,3e-05]
[1777852256586,56.82,78543.21,3.1,1.0,0.0,3e-05]
[1777852256835,56.82,78543.21,3.1,1.0,0.0,3e-05]
[1777852256935,56.82,78541.01,3.1,1.0,0.0,3e-05]
[1777852257124,56.82,78541.01,3.1,1.0,0.0,3e-05]
[1777852258892,56.82,78540.77,3.1,1.0,0.0,3e-05]
[1777852259081,56.82,78541.12,3.1,1.0,0.0,3e-05]
[1777852259344,56.82,78541.12,3.1,1.0,0.0,3e-05]
[1777852259433,56.82,78533.88,3.1,1.0,0.0,3e-05]
[1777852260675,56.82,78533.88,3.1,1.0,0.0,3e-05]
[1777852261447,56.82,78532.21,3.1,1.0,0.0,3e-05]
[1777852262587,56.82,78532.21,3.1,1.0,0.0,3e-05]
[1777852262744,56.82,78532.21,3.1,1.0,0.0,3e-05]
[1777852262827,56.82,78532.21,3.1,1.0,0.0,3e-05]
[1777852262850,56.82,78532.21,3.1,1.0,0.0,3e-05]
[1777852262901,56.82,78530.28,3.1,1.0,0.0,3e-05]
[1777852264470,56.82,78528.54,3.1,1.0,0.0,3e-05]
[1777852265477,56.82,78526.43,3.1,1.0,0.0,3e-05]
[1777852266000,56.82,78526.43,3.1,1.0,0.0,3e-05]
[1777852268498,56.82,78530.47,3.1,1.0,0.0,3e-05]
[1777852273534,56.82,78529.73,3.1,1.0,0.0,3e-05]
[1777852274541,56.82,78530.5,3.1,1.0,0.0,3e-05]
[1777852275548,56.82,78533.58,3.1,1.0,0.0,3e-05]
[1777852276555,56.82,78531.88,3.1,1.0,0.0,3e-05]
[1777852277562,56.82,78531.12,3.1,1.0,0.0,3e-05]
[1777852280583,56.82,78532.67,3.1,1.0,0.0,3e-05]
[1777852283610,56.82,78535.02,3.1,1.0,0.0,3e-05]
[1777852284618,56.82,78540.43,3.1,1.0,0.0,3e-05]
[1777852285625,56.82,78549.75,3.1,1.0,0.0,3e-05]
[1777852286125,56.82,78549.75,3.1,1.0,0.0,3e-05]
[1777852286632,56.82,78555.08,3.1,1.0,0.0,3e-05]
[1777852287544,56.82,78555.08,3.1,1.0,0.0,3e-05]
[1777852287577,56.82,78555.08,3.1,1.0,0.0,3e-05]
[1777852287747,56.82,78555.08,3.1,1.0,0.0,3e-05]
[1777852287821,56.82,78558.59,3.1,1.0,0.0,3e-05]
[1777852288169,56.82,78558.59,3.1,1.0,0.0,3e-05]
[1777852288646,56.82,78562.25,3.1,1.0,0.0,3e-05]
[1777852289653,56.82,78564.77,3.1,1.0,0.0,3e-05]
[1777852291667,56.82,78565.28,3.1,1.0,0.0,3e-05]
[1777852294688,56.82,78566.68,3.1,1.0,0.0,3e-05]
[1777852296704,56.82,78567.83,3.1,1.0,0.0,3e-05]
[1777852299725,56.82,78567.26,3.1,1.0,0.0,3e-05]
[1777852302576,56.82,78567.48,3.1,1.0,0.0,3e-05]
[1777852302745,56.82,78566.53,3.1,1.0,0.0,3e-05]
[1777852303753,56.82,78567.78,3.1,1.0,0.0,3e-05]
[1777852308788,56.82,78567.64,3.1,1.0,0.0,3e-05]
[1777852312816,56.82,78566.8,3.1,1.0,0.0,3e-05]
[1777852314581,56.82,78567.31,3.1,1.0,0.0,3e-05]
[1777852314829,56.82,78566.69,3.1,1.0,0.0,3e-05]
[1777852319864,56.82,78566.26,3.1,1.0,0.0,3e-05]
[1777852320872,56.82,78569.05,3.1,1.0,0.0,3e-05]
[1777852321879,56.82,78570.9,3.1,1.0,0.0,3e-05]
[1777852326913,56.82,78570.61,3.1,1.0,0.0,3e-05]
[1777852328929,56.82,78563.99,3.1,1.0,0.0,3e-05]
[1777852333963,56.82,78564.39,3.1,1.0,0.0,3e-05]
[1777852334970,56.82,78562.73,3.1,1.0,0.0,3e-05]
[1777852341012,56.82,78563.09,3.1,1.0,0.0,3e-05]
[1777852344581,56.82,78563.11,3.1,1.0,0.0,3e-05]
[1777852344828,56.82,78563.11,3.1,1.0,0.0,3e-05]
[1777852346046,56.82,78553.42,3.1,1.0,0.0,3e-05]
[1777852347054,56.82,78546.29,3.1,1.0,0.0,3e-05]
[1777852349089,56.82,78546.3,3.1,1.0,0.0,3e-05]
[1777852349330,56.82,78546.3,3.1,1.0,0.0,3e-05]
[1777852349429,56.82,78546.34,3.1,1.0,0.0,3e-05]
[1777852351082,56.82,78546.07,3.1,1.0,0.0,3e-05]
[1777852355118,56.82,78552.4,3.1,1.0,0.0,3e-05]
[1777852356125,56.82,78555.5,3.1,1.0,0.0,3e-05]
[1777852357132,56.82,78553.93,3.1,1.0,0.0,3e-05]
[1777852364181,56.82,78556.24,3.1,1.0,0.0,3e-05]
[1777852369217,56.82,78557.67,3.1,1.0,0.0,3e-05]
[1777852370223,56.82,78556.24,3.1,1.0,0.0,3e-05]
[1777852375259,56.82,78557.04,3.1,1.0,0.0,3e-05]
[1777852377494,56.82,78556.96,3.1,1.0,0.0,3e-05]
[1777852379005,56.82,78557.16,3.1,1.0,0.0,3e-05]
[1777852384322,56.82,78557.68,3.1,1.0,0.0,3e-05]
[1777852389357,56.82,78557.45,3.1,1.0,0.0,3e-05]
[1777852390364,56.82,78561.55,3.1,1.0,0.0,3e-05]
[1777852391371,56.82,78562.91,3.1,1.0,0.0,3e-05]
[1777852393385,56.82,78565.72,3.1,1.0,0.0,3e-05]
[1777852394392,56.82,78567.17,3.1,1.0,0.0,3e-05]
[1777852399427,56.82,78569.32,3.1,1.0,0.0,3e-05]
[1777852400434,56.82,78566.81,3.1,1.0,0.0,3e-05]
[1777852401441,56.82,78568.27,3.1,1.0,0.0,3e-05]
[1777852404461,56.82,78569.87,3.1,1.0,0.0,3e-05]
[1777852408490,56.82,78572.76,3.1,1.0,0.0,3e-05]
[1777852411961,56.82,78572.56,3.1,1.0,0.0,3e-05]
[1777852412062,56.82,78573.26,3.1,1.0,0.0,3e-05]
[1777852415539,56.82,78575.97,3.1,1.0,0.0,3e-05]
[1777852416546,56.82,78577.87,3.1,1.0,0.0,3e-05]
[1777852417435,56.82,78577.87,3.1,1.0,0.0,3e-05]
[1777852417575,56.82,78577.87,3.1,1.0,0.0,3e-05]
[1777852417677,56.82,78578.01,3.1,1.0,0.0,3e-05]
[1777852423596,56.82,78578.98,3.1,1.0,0.0,3e-05]
[1777852427475,56.82,78578.76,3.1,1.0,0.0,3e-05]
[1777852428023,56.82,78578.76,3.1,1.0,0.0,3e-05]
[1777852428830,56.82,78579.52,3.1,1.0,0.0,3e-05]
[1777852429637,56.82,78583.52,3.1,1.0,0.0,2e-05]
[1777852431654,56.82,78581.45,3.1,1.0,0.0,2e-05]
[1777852432938,56.82,78581.45,3.1,1.0,0.0,2e-05]
[1777852433079,56.82,78581.45,3.1,1.0,0.0,2e-05]
[1777852433120,56.82,78581.55,3.1,1.0,0.0,2e-05]
[1777852439710,56.82,78581.59,3.1,1.0,0.0,2e-05]
[1777852440717,56.82,78578.07,3.1,1.0,0.0,3e-05]
[1777852445752,56.82,78577.97,3.1,1.0,0.0,3e-05]
[1777852450787,56.82,78577.78,3.1,1.0,0.0,3e-05]
[1777852451940,56.82,78577.78,3.1,1.0,0.0,3e-05]
[1777852452076,56.82,78577.78,3.1,1.0,0.0,3e-05]
[1777852452010,56.82,78577.77,3.1,1.0,0.0,3e-05]
[1777852457836,56.82,78578.0,3.1,1.0,0.0,3e-05]
[1777852461864,56.82,78574.89,3.1,1.0,0.0,3e-05]
[1777852462870,56.82,78571.67,3.1,1.0,0.0,3e-05]
[1777852465892,56.82,78569.35,3.1,1.0,0.0,3e-05]
[1777852468917,56.82,78572.35,3.1,1.0,0.0,3e-05]
[1777852469924,56.82,78575.31,3.1,1.0,0.0,3e-05]
[1777852472945,56.82,78576.6,3.1,1.0,0.0,2e-05]
[1777852477980,56.82,78576.52,3.1,1.0,0.0,2e-05]
[1777852481001,56.82,78574.0,3.1,1.0,0.0,2e-05]
[1777852482008,56.82,78572.28,3.1,1.0,0.0,3e-05]
[1777852485029,56.82,78574.12,3.1,1.0,0.0,2e-05]
[1777852490065,56.82,78572.88,3.1,1.0,0.0,2e-05]
[1777852496106,56.82,78580.18,3.1,1.0,0.0,2e-05]
[1777852497450,56.82,78580.56,3.1,1.0,0.0,2e-05]
[1777852498121,56.82,78575.82,3.1,1.0,0.0,2e-05]
[1777852498333,56.82,78575.82,3.1,1.0,0.0,2e-05]
[1777852500621,56.82,78576.36,3.1,1.0,0.0,2e-05]
[1777852506177,56.82,78577.35,3.1,1.0,0.0,2e-05]
[1777852507184,56.82,78578.92,3.1,1.0,0.0,2e-05]
[1777852512219,56.82,78579.06,3.1,1.0,0.0,2e-05]
[1777852518107,56.82,78580.05,3.1,1.0,0.0,2e-05]
[1777852518114,56.82,78580.05,3.1,1.0,0.0,2e-05]
[1777852518216,56.82,78580.22,3.1,1.0,0.0,2e-05]
[1777852518237,56.82,78580.22,3.1,1.0,0.0,2e-05]
[1777852518817,56.82,78580.26,3.1,1.0,0.0,2e-05]
[1777852519267,56.82,78581.85,3.1,1.0,0.0,2e-05]
[1777852521282,56.82,78577.87,3.1,1.0,0.0,2e-05]
[1777852522289,56.82,78574.51,3.1,1.0,0.0,2e-05]
[1777852523295,56.82,78576.48,3.1,1.0,0.0,2e-05]
[1777852524304,56.82,78578.3,3.1,1.0,0.0,2e-05]
[1777852529340,56.82,78577.89,3.1,1.0,0.0,2e-05]
[1777852531353,56.82,78577.41,3.1,1.0,0.0,2e-05]
[1777852536391,56.82,78577.52,3.1,1.0,0.0,2e-05]
[1777852538958,56.82,78578.85,3.1,1.0,0.0,2e-05]
[1777852543873,56.82,78578.99,3.1,1.0,0.0,2e-05]
[1777852548926,56.82,78579.49,3.1,1.0,0.0,2e-05]
[1777852551936,56.82,78579.25,3.1,1.0,0.0,2e-05]
[1777852554411,56.82,78579.47,3.1,1.0,0.0,2e-05]
[1777852559552,56.82,78578.83,3.1,1.0,0.0,2e-05]
[1777852564588,56.82,78568.99,3.1,1.0,0.0,2e-05]
[1777852565594,56.82,78559.76,3.1,1.0,0.0,3e-05]
[1777852566602,56.82,78557.97,3.1,1.0,0.0,3e-05]
[1777852569290,56.82,78557.97,3.1,1.0,0.0,3e-05]
[1777852569401,56.82,78557.97,3.1,1.0,0.0,3e-05]
[1777852574658,56.82,78560.0,3.1,1.0,0.0,3e-05]
[1777852580819,56.82,78559.58,3.1,1.0,0.0,3e-05]
[1777852582714,56.82,78563.52,3.1,1.0,0.0,3e-05]
[1777852584733,56.82,78547.0,3.1,1.0,0.0,3e-05]
[1777852585735,56.82,78505.42,3.1,1.0,0.0,3e-05]
[1777852586792,56.82,78505.42,3.1,1.0,0.0,3e-05]
[1777852586842,56.82,78501.65,3.1,1.0,0.0,3e-05]
[1777852588756,56.82,78505.67,3.1,1.0,0.0,3e-05]
[1777852589763,56.82,78507.18,3.1,1.0,0.0,3e-05]
[1777852592784,56.82,78506.34,3.1,1.0,0.0,3e-05]
[1777852594798,56.82,78516.48,3.1,1.0,0.0,3e-05]
[1777852595820,56.82,78525.68,3.1,1.0,0.0,3e-05]
[1777852596825,56.82,78544.28,3.1,1.0,0.0,3e-05]
[1777852597832,56.82,78541.72,3.1,1.0,0.0,3e-05]
[1777852600853,56.82,78540.14,3.1,1.0,0.0,3e-05]
[1777852602867,56.82,78541.87,3.1,1.0,0.0,3e-05]
[1777852606883,56.82,78542.11,3.1,1.0,0.0,3e-05]
[1777852611930,56.82,78541.71,3.1,1.0,0.0,3e-05]
[1777852616965,56.82,78541.98,3.1,1.0,0.0,3e-05]
[1777852619986,56.82,78540.46,3.1,1.0,0.0,3e-05]
[1777852620994,56.82,78542.38,3.1,1.0,0.0,3e-05]
[1777852626029,56.82,78543.11,3.1,1.0,0.0,3e-05]
[1777852628043,56.82,78544.66,3.1,1.0,0.0,3e-05]
[1777852629050,56.82,78547.13,3.1,1.0,0.0,3e-05]
[1777852630277,56.82,78547.13,3.1,1.0,0.0,3e-05]
[1777852630352,56.82,78547.13,3.1,1.0,0.0,3e-05]
[1777852631064,56.82,78547.15,3.1,1.0,0.0,3e-05]
[1777852636099,56.82,78547.05,3.1,1.0,0.0,3e-05]
[1777852638113,56.82,78548.99,3.1,1.0,0.0,3e-05]
[1777852641137,56.82,78555.33,3.1,1.0,0.0,3e-05]
[1777852642145,56.82,78558.04,3.1,1.0,0.0,2e-05]
[1777852643152,56.82,78552.63,3.1,1.0,0.0,3e-05]
[1777852648190,56.82,78551.87,3.1,1.0,0.0,3e-05]
[1777852651211,56.82,78548.35,3.1,1.0,0.0,3e-05]
[1777852652220,56.82,78546.05,3.1,1.0,0.0,3e-05]
[1777852655239,56.82,78542.64,3.1,1.0,0.0,3e-05]
[1777852657253,56.82,78540.8,3.1,1.0,0.0,3e-05]
[1777852662287,56.82,78540.83,3.1,1.0,0.0,3e-05]
[1777852667323,56.82,78540.87,3.1,1.0,0.0,3e-05]
[1777852672358,56.82,78540.9,3.1,1.0,0.0,3e-05]
[1777852677394,56.82,78541.84,3.1,1.0,0.0,3e-05]
[1777852682428,56.82,78541.93,3.1,1.0,0.0,3e-05]
[1777852685273,56.82,78542.04,3.1,1.0,0.0,3e-05]
[1777852685404,56.82,78542.04,3.1,1.0,0.0,3e-05]
[1777852685456,56.82,78542.15,3.1,1.0,0.0,3e-05]
[1777852685508,56.82,78542.15,3.1,1.0,0.0,3e-05]
[1777852688471,56.82,78547.85,3.1,1.0,0.0,3e-05]
[1777852692085,56.82,78549.09,3.1,1.0,0.0,3e-05]
[1777852693506,56.82,78544.74,3.1,1.0,0.0,3e-05]
[1777852698541,56.82,78544.06,3.1,1.0,0.0,3e-05]
[1777852703576,56.82,78544.05,3.1,1.0,0.0,3e-05]
[1777852704583,56.82,78540.7,3.1,1.0,0.0,3e-05]
[1777852705622,56.82,78540.7,3.1,1.0,0.0,3e-05]
[1777852706179,56.82,78542.19,3.1,1.0,0.0,3e-05]
[1777852711631,56.82,78541.33,3.1,1.0,0.0,3e-05]
[1777852713646,56.82,78544.13,3.1,1.0,0.0,2e-05]
[1777852717674,56.82,78546.37,3.1,1.0,0.0,2e-05]
[1777852722709,56.82,78547.15,3.1,1.0,0.0,2e-05]
[1777852727743,56.82,78545.54,3.1,1.0,0.0,2e-05]
[1777852732794,56.82,78545.39,3.1,1.0,0.0,2e-05]
[1777852732902,56.82,78545.39,3.1,1.0,0.0,2e-05]
[1777852732954,56.82,78545.39,3.1,1.0,0.0,2e-05]
[1777852733017,56.82,78545.39,3.1,1.0,0.0,2e-05]
[1777852739828,56.82,78547.74,3.1,1.0,0.0,2e-05]
[1777852740835,56.82,78551.15,3.1,1.0,0.0,2e-05]
[1777852741842,56.82,78552.53,3.1,1.0,0.0,2e-05]
[1777852743855,56.82,78551.17,3.1,1.0,0.0,2e-05]
[1777852748880,56.82,78552.13,3.1,1.0,0.0,2e-05]
[1777852753926,56.82,78552.3,3.1,1.0,0.0,2e-05]
[1777852758221,56.82,78553.06,3.1,1.0,0.0,2e-05]
[1777852763996,56.82,78553.78,3.1,1.0,0.0,2e-05]
[1777852767017,56.82,78558.44,3.1,1.0,0.0,2e-05]
[1777852768023,56.82,78561.62,3.1,1.0,0.0,2e-05]
[1777852771045,56.82,78562.16,3.1,1.0,0.0,2e-05]
[1777852776080,56.82,78563.38,3.1,1.0,0.0,2e-05]
[1777852779100,56.82,78562.03,3.1,1.0,0.0,2e-05]
[1777852781115,56.82,78557.8,3.1,1.0,0.0,2e-05]
[1777852784252,56.82,78556.89,3.1,1.0,0.0,2e-05]
[1777852784343,56.82,78556.89,3.1,1.0,0.0,2e-05]
[1777852786149,56.82,78558.67,3.1,1.0,0.0,2e-05]
[1777852792191,56.82,78560.34,3.1,1.0,0.0,2e-05]
[1777852797227,56.82,78560.29,3.1,1.0,0.0,2e-05]
[1777852799241,56.82,78561.84,3.1,1.0,0.0,2e-05]
[1777852801302,56.82,78560.57,3.1,1.0,0.0,2e-05]
[1777852801921,56.82,78560.57,3.1,1.0,0.0,2e-05]
[1777852802262,56.82,78557.09,3.1,1.0,0.0,2e-05]
[1777852803269,56.82,78553.34,3.1,1.0,0.0,2e-05]
[1777852805284,56.82,78547.15,3.1,1.0,0.0,2e-05]
[1777852806290,56.82,78536.26,3.1,1.0,0.0,2e-05]
[1777852807298,56.82,78537.35,3.1,1.0,0.0,2e-05]
[1777852810321,56.82,78531.64,3.1,1.0,0.0,3e-05]
[1777852811328,56.82,78535.57,3.1,1.0,0.0,2e-05]
[1777852813342,56.82,78531.78,3.1,1.0,0.0,3e-05]
[1777852815356,56.82,78526.52,3.1,1.0,0.0,3e-05]
[1777852816363,56.82,78523.93,3.1,1.0,0.0,3e-05]
[1777852817370,56.82,78525.34,3.1,1.0,0.0,3e-05]
[1777852818377,56.82,78532.38,3.1,1.0,0.0,3e-05]
[1777852819384,56.82,78537.26,3.1,1.0,0.0,2e-05]
[1777852821398,56.82,78530.19,3.1,1.0,0.0,3e-05]
[1777852823412,56.82,78514.44,3.1,1.0,0.0,3e-05]
[1777852824419,56.82,78515.25,3.1,1.0,0.0,3e-05]
[1777852825426,56.82,78510.39,3.1,1.0,0.0,3e-05]
[1777852826432,56.82,78507.75,3.1,1.0,0.0,3e-05]
[1777852827440,56.82,78501.65,3.1,1.0,0.0,3e-05]
[1777852828447,56.82,78499.49,3.1,1.0,0.0,3e-05]
[1777852829454,56.82,78510.7,3.1,1.0,0.0,3e-05]
[1777852830460,56.82,78516.97,3.1,1.0,0.0,3e-05]
[1777852831468,56.82,78515.43,3.1,1.0,0.0,3e-05]
[1777852832475,56.82,78513.43,3.1,1.0,0.0,3e-05]
[1777852833482,56.82,78510.2,3.1,1.0,0.0,3e-05]
[1777852834489,56.82,78504.04,3.1,1.0,0.0,3e-05]
[1777852835502,56.82,78496.93,3.1,1.0,0.0,3e-05]
[1777852836369,56.82,78496.93,3.1,1.0,0.0,3e-05]
[1777852836503,56.82,78491.66,3.1,1.0,0.0,3e-05]
[1777852837510,56.82,78475.01,3.1,1.0,0.0,3e-05]
[1777852838523,56.82,78469.42,3.1,1.0,0.0,3e-05]
[1777852839397,56.82,78469.42,3.1,1.0,0.0,3e-05]
[1777852839529,56.82,78461.28,3.1,1.0,0.0,3e-05]
[1777852840536,56.82,78457.03,3.1,1.0,0.0,3e-05]
[1777852841349,56.82,78457.03,3.1,1.0,0.0,3e-05]
[1777852841543,56.82,78455.62,3.1,1.0,0.0,3e-05]
[1777852843557,56.82,78461.43,3.1,1.0,0.0,3e-05]
[1777852844564,56.82,78469.95,3.1,1.0,0.0,3e-05]
[1777852845570,56.82,78487.79,3.1,1.0,0.0,3e-05]
[1777852846578,56.82,78495.39,3.1,1.0,0.0,3e-05]
[1777852847585,56.82,78489.95,3.1,1.0,0.0,3e-05]
[1777852849599,56.82,78492.54,3.1,1.0,0.0,3e-05]
[1777852851614,56.82,78486.92,3.1,1.0,0.0,3e-05]
[1777852853419,56.82,78481.53,3.1,1.0,0.0,3e-05]
[1777852853628,56.82,78479.47,3.1,1.0,0.0,3e-05]
[1777852854635,56.82,78477.71,3.1,1.0,0.0,3e-05]
[1777852855642,56.82,78475.13,3.1,1.0,0.0,3e-05]
[1777852856650,56.82,78471.56,3.1,1.0,0.0,3e-05]
[1777852857657,56.82,78469.63,3.1,1.0,0.0,3e-05]
[1777852858664,56.82,78466.24,3.1,1.0,0.0,3e-05]
[1777852862692,56.82,78461.89,3.1,1.0,0.0,3e-05]
[1777852864707,56.82,78467.67,3.1,1.0,0.0,3e-05]
[1777852865714,56.82,78472.97,3.1,1.0,0.0,3e-05]
[1777852866722,56.82,78475.9,3.1,1.0,0.0,3e-05]
[1777852868743,56.82,78464.95,3.1,1.0,0.0,3e-05]
[1777852869749,56.82,78457.43,3.1,1.0,0.0,3e-05]
[1777852870756,56.82,78455.21,3.1,1.0,0.0,3e-05]
[1777852871763,56.82,78452.37,3.1,1.0,0.0,3e-05]
[1777852874788,56.82,78449.67,3.1,1.0,0.0,3e-05]
[1777852876803,56.82,78444.58,3.1,1.0,0.0,3e-05]
[1777852878355,56.82,78444.58,3.1,1.0,0.0,3e-05]
[1777852878384,56.82,78437.01,3.1,1.0,0.0,4e-05]
[1777852878817,56.82,78445.65,3.1,1.0,0.0,3e-05]
[1777852879825,56.82,78447.79,3.1,1.0,0.0,3e-05]
[1777852881434,56.82,78447.79,3.1,1.0,0.0,3e-05]
[1777852881488,56.82,78448.18,3.1,1.0,0.0,3e-05]
[1777852883854,56.82,78449.9,3.1,1.0,0.0,3e-05]
[1777852885868,56.82,78454.95,3.1,1.0,0.0,3e-05]
[1777852886875,56.82,78474.14,3.1,1.0,0.0,3e-05]
[1777852887882,56.82,78477.43,3.1,1.0,0.0,3e-05]
[1777852888889,56.82,78480.87,3.1,1.0,0.0,3e-05]
[1777852889896,56.82,78487.89,3.1,1.0,0.0,3e-05]
[1777852891910,56.82,78487.99,3.1,1.0,0.0,3e-05]
[1777852894931,56.82,78485.67,3.1,1.0,0.0,3e-05]
[1777852897951,56.82,78482.46,3.1,1.0,0.0,3e-05]
[1777852898958,56.82,78476.45,3.1,1.0,0.0,3e-05]
[1777852899966,56.82,78472.37,3.1,1.0,0.0,3e-05]
[1777852900973,56.82,78469.48,3.1,1.0,0.0,3e-05]
[1777852901980,56.82,78477.88,3.1,1.0,0.0,3e-05]
[1777852902987,56.82,78483.28,3.1,1.0,0.0,3e-05]
[1777852903994,56.82,78485.58,3.1,1.0,0.0,3e-05]
[1777852905645,56.82,78485.76,3.1,1.0,0.0,3e-05]
[1777852905834,56.82,78485.76,3.1,1.0,0.0,3e-05]
[1777852906608,56.82,78486.07,3.1,1.0,0.0,3e-05]
[1777852907535,56.82,78486.07,3.1,1.0,0.0,3e-05]
[1777852907581,56.82,78486.07,3.1,1.0,0.0,3e-05]
[1777852910038,56.82,78494.55,3.1,1.0,0.0,3e-05]
[1777852911045,56.82,78498.13,3.1,1.0,0.0,3e-05]
[1777852912304,56.82,78498.13,3.1,1.0,0.0,3e-05]
[1777852912337,56.82,78504.29,3.1,1.0,0.0,3e-05]
[1777852913059,56.82,78506.32,3.1,1.0,0.0,3e-05]
[1777852915073,56.82,78507.75,3.1,1.0,0.0,3e-05]
[1777852915761,56.82,78507.75,3.1,1.0,0.0,3e-05]
[1777852918094,56.82,78504.89,3.1,1.0,0.0,3e-05]
[1777852920108,56.82,78498.15,3.1,1.0,0.0,3e-05]
[1777852921115,56.82,78503.98,3.1,1.0,0.0,3e-05]
[1777852922122,56.82,78510.4,3.1,1.0,0.0,3e-05]
[1777852923129,56.82,78507.82,3.1,1.0,0.0,3e-05]
[1777852924136,56.82,78500.05,3.1,1.0,0.0,3e-05]
[1777852925143,56.82,78488.34,3.1,1.0,0.0,3e-05]
[1777852926150,56.82,78483.32,3.1,1.0,0.0,3e-05]
[1777852927157,56.82,78491.02,3.1,1.0,0.0,3e-05]
[1777852929171,56.82,78494.38,3.1,1.0,0.0,3e-05]
[1777852930178,56.82,78496.03,3.1,1.0,0.0,3e-05]
[1777852931184,56.82,78494.5,3.1,1.0,0.0,3e-05]
[1777852932192,56.82,78492.37,3.1,1.0,0.0,3e-05]
[1777852934206,56.82,78503.97,3.1,1.0,0.0,3e-05]
[1777852935213,56.82,78508.37,3.1,1.0,0.0,3e-05]
[1777852936220,56.82,78504.81,3.1,1.0,0.0,3e-05]
[1777852938442,56.82,78504.19,3.1,1.0,0.0,3e-05]
[1777852938583,56.82,78504.19,3.1,1.0,0.0,3e-05]
[1777852938645,56.82,78504.2,3.1,1.0,0.0,3e-05]
[1777852939498,56.82,78504.2,3.1,1.0,0.0,3e-05]
[1777852939583,56.82,78504.2,3.1,1.0,0.0,3e-05]
[1777852943385,56.82,78503.72,3.1,1.0,0.0,3e-05]
[1777852943487,56.82,78506.83,3.1,1.0,0.0,3e-05]
[1777852945913,56.82,78506.36,3.1,1.0,0.0,3e-05]
[1777852946083,56.82,78506.36,3.1,1.0,0.0,3e-05]
[1777852946290,56.82,78503.6,3.1,1.0,0.0,3e-05]
[1777852948226,56.82,78502.63,3.1,1.0,0.0,3e-05]
[1777852948328,56.82,78502.63,3.1,1.0,0.0,3e-05]
[1777852951325,56.82,78502.9,3.1,1.0,0.0,3e-05]
[1777852956360,56.82,78494.7,3.1,1.0,0.0,3e-05]
[1777852957367,56.82,78491.06,3.1,1.0,0.0,3e-05]
[1777852958374,56.82,78492.38,3.1,1.0,0.0,3e-05]
[1777852961394,56.82,78498.21,3.1,1.0,0.0,3e-05]
[1777852962402,56.82,78501.55,3.1,1.0,0.0,3e-05]
[1777852964428,56.82,78502.74,3.1,1.0,0.0,3e-05]
[1777852964590,56.82,78502.74,3.1,1.0,0.0,3e-05]
[1777852964646,56.82,78502.74,3.1,1.0,0.0,3e-05]
[1777852965024,56.82,78502.74,3.1,1.0,0.0,3e-05]
[1777852965077,56.82,78502.74,3.1,1.0,0.0,3e-05]
[1777852967437,56.82,78517.93,3.1,1.0,0.0,2e-05]
[1777852968444,56.82,78520.04,3.1,1.0,0.0,2e-05]
[1777852970458,56.82,78521.54,3.1,1.0,0.0,2e-05]
[1777852971946,56.82,78521.54,3.1,1.0,0.0,2e-05]
[1777852972084,56.82,78521.54,3.1,1.0,0.0,2e-05]
[1777852972472,56.82,78521.06,3.1,1.0,0.0,2e-05]
[1777852975493,56.82,78515.17,3.1,1.0,0.0,2e-05]
[1777852976499,56.82,78509.8,3.1,1.0,0.0,3e-05]
[1777852978514,56.82,78505.72,3.1,1.0,0.0,3e-05]
[1777852980530,56.82,78507.1,3.1,1.0,0.0,3e-05]
[1777852981537,56.82,78510.87,3.1,1.0,0.0,3e-05]
[1777852983551,56.82,78507.62,3.1,1.0,0.0,3e-05]
[1777852984557,56.82,78499.25,3.1,1.0,0.0,3e-05]
[1777852985565,56.82,78497.7,3.1,1.0,0.0,3e-05]
[1777852988586,56.82,78488.78,3.1,1.0,0.0,3e-05]
[1777852989593,56.82,78485.01,3.1,1.0,0.0,3e-05]
[1777852991607,56.82,78482.59,3.1,1.0,0.0,3e-05]
[1777852994241,56.82,78482.54,3.1,1.0,0.0,3e-05]
[1777852994326,56.82,78482.54,3.1,1.0,0.0,3e-05]
[1777852996642,56.82,78484.39,3.1,1.0,0.0,3e-05]
[1777853001286,56.82,78484.83,3.1,1.0,0.0,3e-05]
[1777853001334,56.82,78484.83,3.1,1.0,0.0,3e-05]
[1777853001676,56.82,78484.76,3.1,1.0,0.0,3e-05]
[1777853001964,56.82,78484.76,3.1,1.0,0.0,3e-05]
[1777853002078,56.82,78484.76,3.1,1.0,0.0,3e-05]
[1777853006711,56.82,78486.56,3.1,1.0,0.0,3e-05]
[1777853008726,56.82,78485.03,3.1,1.0,0.0,3e-05]
[1777853009733,56.82,78487.92,3.1,1.0,0.0,3e-05]
[1777853011747,56.82,78489.2,3.1,1.0,0.0,3e-05]
[1777853012769,56.82,78490.35,3.1,1.0,0.0,3e-05]
[1777853012832,56.82,78490.35,3.1,1.0,0.0,3e-05]
[1777853013388,56.82,78490.35,3.1,1.0,0.0,3e-05]
[1777853013576,56.82,78490.35,3.1,1.0,0.0,3e-05]
[1777853013622,56.82,78490.35,3.1,1.0,0.0,3e-05]
[1777853015775,56.82,78486.9,3.1,1.0,0.0,3e-05]
[1777853018456,56.82,78488.18,3.1,1.0,0.0,3e-05]
[1777853018580,56.82,78488.18,3.1,1.0,0.0,3e-05]
[1777853018627,56.82,78485.48,3.1,1.0,0.0,3e-05]
[1777853019059,56.82,78485.48,3.1,1.0,0.0,3e-05]
[1777853019077,56.82,78485.48,3.1,1.0,0.0,3e-05]
[1777853022824,56.82,78487.51,3.1,1.0,0.0,3e-05]
[1777853024011,56.82,78487.51,3.1,1.0,0.0,3e-05]
[1777853024079,56.82,78487.51,3.1,1.0,0.0,3e-05]
[1777853024179,56.82,78488.17,3.1,1.0,0.0,3e-05]
[1777853025537,56.82,78488.17,3.1,1.0,0.0,3e-05]
[1777853025576,56.82,78488.17,3.1,1.0,0.0,3e-05]
[1777853025635,56.82,78490.86,3.1,1.0,0.0,3e-05]
[1777853027860,56.82,78492.39,3.1,1.0,0.0,3e-05]
[1777853029874,56.82,78495.15,3.1,1.0,0.0,3e-05]
[1777853030881,56.82,78499.44,3.1,1.0,0.0,3e-05]
[1777853031890,56.82,78500.81,3.1,1.0,0.0,3e-05]
[1777853032898,56.82,78498.02,3.1,1.0,0.0,3e-05]
[1777853033905,56.82,78495.51,3.1,1.0,0.0,3e-05]
[1777853034912,56.82,78493.37,3.1,1.0,0.0,3e-05]
[1777853036369,56.82,78493.37,3.1,1.0,0.0,3e-05]
[1777853036579,56.82,78493.37,3.1,1.0,0.0,3e-05]
[1777853036636,56.82,78490.96,3.1,1.0,0.0,3e-05]
[1777853036926,56.82,78488.43,3.1,1.0,0.0,3e-05]
[1777853038176,56.82,78488.43,3.1,1.0,0.0,3e-05]
[1777853038328,56.82,78488.43,3.1,1.0,0.0,3e-05]
[1777853038330,56.82,78486.7,3.1,1.0,0.0,3e-05]
[1777853040954,56.82,78479.75,3.1,1.0,0.0,3e-05]
[1777853043372,56.82,78480.19,3.1,1.0,0.0,3e-05]
[1777853043391,56.82,78457.57,3.1,1.0,0.0,3e-05]
[1777853043977,56.82,78454.42,3.1,1.0,0.0,3e-05]
[1777853044983,56.82,78459.05,3.1,1.0,0.0,3e-05]
[1777853045990,56.82,78460.87,3.1,1.0,0.0,3e-05]
[1777853050018,56.82,78464.44,3.1,1.0,0.0,3e-05]
[1777853051464,56.82,78464.44,3.1,1.0,0.0,3e-05]
[1777853051579,56.82,78464.44,3.1,1.0,0.0,3e-05]
[1777853051609,56.82,78465.14,3.1,1.0,0.0,3e-05]
[1777853052035,56.82,78465.14,3.1,1.0,0.0,3e-05]
[1777853052081,56.82,78465.14,3.1,1.0,0.0,3e-05]
[1777853055053,56.82,78468.93,3.1,1.0,0.0,3e-05]
[1777853056060,56.82,78471.33,3.1,1.0,0.0,3e-05]
[1777853058074,56.82,78476.7,3.1,1.0,0.0,3e-05]
[1777853059081,56.82,78478.49,3.1,1.0,0.0,3e-05]
[1777853060003,56.82,78478.49,3.1,1.0,0.0,3e-05]
[1777853060083,56.82,78478.49,3.1,1.0,0.0,3e-05]
[1777853060088,56.82,78476.48,3.1,1.0,0.0,3e-05]
[1777853063109,56.82,78470.32,3.1,1.0,0.0,3e-05]
[1777853064494,56.82,78470.32,3.1,1.0,0.0,3e-05]
[1777853064576,56.82,78470.32,3.1,1.0,0.0,3e-05]
[1777853068144,56.82,78473.04,3.1,1.0,0.0,3e-05]
[1777853069150,56.82,78470.82,3.1,1.0,0.0,3e-05]
[1777853070231,56.82,78470.82,3.1,1.0,0.0,3e-05]
[1777853070336,56.82,78470.82,3.1,1.0,0.0,3e-05]
[1777853070545,56.82,78470.82,3.1,1.0,0.0,3e-05]
[1777853070580,56.82,78470.82,3.1,1.0,0.0,3e-05]
[1777853070681,56.82,78471.01,3.1,1.0,0.0,3e-05]
[1777853071165,56.82,78470.93,3.1,1.0,0.0,3e-05]
[1777853073178,56.82,78478.82,3.1,1.0,0.0,3e-05]
[1777853075474,56.82,78478.96,3.1,1.0,0.0,3e-05]
[1777853075581,56.82,78478.96,3.1,1.0,0.0,3e-05]
[1777853075681,56.82,78480.56,3.1,1.0,0.0,3e-05]
[1777853076782,56.82,78480.56,3.1,1.0,0.0,3e-05]
[1777853076827,56.82,78482.59,3.1,1.0,0.0,3e-05]
[1777853082242,56.82,78483.1,3.1,1.0,0.0,3e-05]
[1777853085263,56.82,78485.47,3.1,1.0,0.0,3e-05]
[1777853087106,56.82,78485.77,3.1,1.0,0.0,3e-05]
[1777853087328,56.82,78485.77,3.1,1.0,0.0,3e-05]
[1777853087764,56.82,78485.77,3.1,1.0,0.0,3e-05]
[1777853087819,56.82,78486.05,3.1,1.0,0.0,3e-05]
[1777853089291,56.82,78493.64,3.1,1.0,0.0,3e-05]
[1777853091305,56.82,78493.7,3.1,1.0,0.0,3e-05]
[1777853091853,56.82,78493.7,3.1,1.0,0.0,3e-05]
[1777853092999,56.82,78494.34,3.1,1.0,0.0,3e-05]
[1777853093077,56.82,78494.34,3.1,1.0,0.0,3e-05]
[1777853093496,56.82,78494.34,3.1,1.0,0.0,3e-05]
[1777853093577,56.82,78494.34,3.1,1.0,0.0,3e-05]
[1777853093671,56.82,78494.46,3.1,1.0,0.0,3e-05]
[1777853095333,56.82,78487.96,3.1,1.0,0.0,3e-05]
[1777853096340,56.82,78485.78,3.1,1.0,0.0,3e-05]
[1777853097674,56.82,78485.78,3.1,1.0,0.0,3e-05]
[1777853097832,56.82,78485.78,3.1,1.0,0.0,3e-05]
[1777853097771,56.82,78485.22,3.1,1.0,0.0,3e-05]
[1777853098831,56.82,78485.22,3.1,1.0,0.0,3e-05]
[1777853098354,56.82,78488.56,3.1,1.0,0.0,3e-05]
[1777853099076,56.82,78488.56,3.1,1.0,0.0,3e-05]
[1777853103743,56.82,78487.95,3.1,1.0,0.0,3e-05]
[1777853103808,56.82,78487.95,3.1,1.0,0.0,3e-05]
[1777853103843,56.82,78487.95,3.1,1.0,0.0,3e-05]
[1777853103845,56.82,78487.27,3.1,1.0,0.0,3e-05]
[1777853104397,56.82,78490.76,3.1,1.0,0.0,3e-05]
[1777853105404,56.82,78492.08,3.1,1.0,0.0,3e-05]
[1777853107419,56.82,78500.26,3.1,1.0,0.0,2e-05]
[1777853109131,56.82,78500.99,3.1,1.0,0.0,2e-05]
[1777853109329,56.82,78500.99,3.1,1.0,0.0,2e-05]
[1777853109410,56.82,78500.99,3.1,1.0,0.0,2e-05]
[1777853109579,56.82,78500.99,3.1,1.0,0.0,2e-05]
[1777853109628,56.82,78500.99,3.1,1.0,0.0,2e-05]
[1777853112453,56.82,78498.51,3.1,1.0,0.0,2e-05]
[1777853114471,56.82,78501.05,3.1,1.0,0.0,2e-05]
[1777853116552,56.82,78501.28,3.1,1.0,0.0,2e-05]
[1777853116582,56.82,78501.28,3.1,1.0,0.0,2e-05]
[1777853116654,56.82,78502.63,3.1,1.0,0.0,2e-05]
[1777853116994,56.82,78502.63,3.1,1.0,0.0,2e-05]
[1777853117078,56.82,78502.63,3.1,1.0,0.0,2e-05]
[1777853119504,56.82,78500.87,3.1,1.0,0.0,2e-05]
[1777853122832,56.82,78500.03,3.1,1.0,0.0,2e-05]
[1777853122528,56.82,78498.07,3.1,1.0,0.0,3e-05]
[1777853123077,56.82,78498.07,3.1,1.0,0.0,3e-05]
[1777853123713,56.82,78498.07,3.1,1.0,0.0,3e-05]
[1777853123836,56.82,78498.07,3.1,1.0,0.0,3e-05]
[1777853123812,56.82,78497.74,3.1,1.0,0.0,3e-05]
[1777853129322,56.82,78497.81,3.1,1.0,0.0,3e-05]
[1777853129580,56.82,78497.81,3.1,1.0,0.0,3e-05]
[1777853129680,56.82,78500.47,3.1,1.0,0.0,2e-05]
[1777853130740,56.82,78500.47,3.1,1.0,0.0,2e-05]
[1777853130827,56.82,78500.47,3.1,1.0,0.0,2e-05]
[1777853131609,56.82,78501.76,3.1,1.0,0.0,2e-05]
[1777853133623,56.82,78500.33,3.1,1.0,0.0,2e-05]
[1777853138658,56.82,78503.48,3.1,1.0,0.0,2e-05]
[1777853139752,56.82,78503.48,3.1,1.0,0.0,2e-05]
[1777853139827,56.82,78503.48,3.1,1.0,0.0,2e-05]
[1777853141679,56.82,78508.01,3.1,1.0,0.0,2e-05]
[1777853142026,56.82,78508.01,3.1,1.0,0.0,2e-05]
[1777853142081,56.82,78508.01,3.1,1.0,0.0,2e-05]
[1777853142686,56.82,78509.05,3.1,1.0,0.0,2e-05]
[1777853144161,56.82,78510.16,3.1,1.0,0.0,2e-05]
[1777853144324,56.82,78510.16,3.1,1.0,0.0,2e-05]
[1777853144700,56.82,78512.72,3.1,1.0,0.0,2e-05]
[1777853146714,56.82,78515.7,3.1,1.0,0.0,2e-05]
[1777853148552,56.82,78516.14,3.1,1.0,0.0,2e-05]
[1777853148582,56.82,78516.14,3.1,1.0,0.0,2e-05]
[1777853150742,56.82,78518.81,3.1,1.0,0.0,2e-05]
[1777853152755,56.82,78525.25,3.1,1.0,0.0,2e-05]
[1777853153763,56.82,78529.44,3.1,1.0,0.0,2e-05]
[1777853155042,56.82,78529.44,3.1,1.0,0.0,2e-05]
[1777853154770,56.82,78536.89,3.1,1.0,0.0,2e-05]
[1777853155777,56.82,78544.82,3.1,1.0,0.0,2e-05]
[1777853156784,56.82,78541.71,3.1,1.0,0.0,2e-05]
[1777853157792,56.82,78537.58,3.1,1.0,0.0,2e-05]
[1777853158193,56.82,78537.58,3.1,1.0,0.0,2e-05]
[1777853158801,56.82,78537.28,3.1,1.0,0.0,2e-05]
[1777853160815,56.82,78534.79,3.1,1.0,0.0,2e-05]
[1777853162849,56.82,78529.95,3.1,1.0,0.0,2e-05]
[1777853165809,56.82,78529.32,3.1,1.0,0.0,2e-05]
[1777853165826,56.82,78529.32,3.1,1.0,0.0,2e-05]
[1777853166877,56.82,78531.08,3.1,1.0,0.0,2e-05]
[1777853171912,56.82,78531.1,3.1,1.0,0.0,2e-05]
[1777853172216,56.82,78531.1,3.1,1.0,0.0,2e-05]
[1777853172331,56.82,78531.1,3.1,1.0,0.0,2e-05]
[1777853172650,56.82,78531.1,3.1,1.0,0.0,2e-05]
[1777853172827,56.82,78531.1,3.1,1.0,0.0,2e-05]
[1777853172919,56.82,78530.34,3.1,1.0,0.0,2e-05]
[1777853178863,56.82,78530.11,3.1,1.0,0.0,2e-05]
[1777853178901,56.82,78528.43,3.1,1.0,0.0,2e-05]
[1777853179076,56.82,78528.43,3.1,1.0,0.0,2e-05]
[1777853179781,56.82,78529.98,3.1,1.0,0.0,2e-05]
[1777853180085,56.82,78529.98,3.1,1.0,0.0,2e-05]
[1777853180328,56.82,78529.98,3.1,1.0,0.0,2e-05]
[1777853180976,56.82,78532.4,3.1,1.0,0.0,2e-05]
[1777853182990,56.82,78530.61,3.1,1.0,0.0,2e-05]
[1777853186529,56.82,78530.29,3.1,1.0,0.0,2e-05]
[1777853186576,56.82,78530.29,3.1,1.0,0.0,2e-05]
[1777853186677,56.82,78531.01,3.1,1.0,0.0,2e-05]
[1777853187081,56.82,78531.01,3.1,1.0,0.0,2e-05]
[1777853187327,56.82,78531.01,3.1,1.0,0.0,2e-05]
[1777853189374,56.82,78531.02,3.1,1.0,0.0,2e-05]
[1777853191046,56.82,78529.44,3.1,1.0,0.0,2e-05]
[1777853194067,56.82,78533.72,3.1,1.0,0.0,2e-05]
[1777853197211,56.82,78533.91,3.1,1.0,0.0,2e-05]
[1777853197328,56.82,78533.91,3.1,1.0,0.0,2e-05]
[1777853197698,56.82,78533.91,3.1,1.0,0.0,2e-05]
[1777853197827,56.82,78533.91,3.1,1.0,0.0,2e-05]
[1777853197929,56.82,78530.99,3.1,1.0,0.0,2e-05]
[1777853200109,56.82,78529.86,3.1,1.0,0.0,2e-05]
[1777853205144,56.82,78529.55,3.1,1.0,0.0,2e-05]
[1777853207843,56.82,78530.02,3.1,1.0,0.0,2e-05]
[1777853207927,56.82,78529.99,3.1,1.0,0.0,2e-05]
[1777853208079,56.82,78529.99,3.1,1.0,0.0,2e-05]
[1777853208624,56.82,78529.99,3.1,1.0,0.0,2e-05]
[1777853208828,56.82,78529.99,3.1,1.0,0.0,2e-05]
[1777853208892,56.82,78530.06,3.1,1.0,0.0,2e-05]
[1777853212193,56.82,78528.88,3.1,1.0,0.0,2e-05]
[1777853213199,56.82,78531.32,3.1,1.0,0.0,2e-05]
[1777853215393,56.82,78531.92,3.1,1.0,0.0,2e-05]
[1777853215578,56.82,78531.92,3.1,1.0,0.0,2e-05]
[1777853215598,56.82,78531.98,3.1,1.0,0.0,2e-05]
[1777853216158,56.82,78531.98,3.1,1.0,0.0,2e-05]
[1777853216336,56.82,78531.98,3.1,1.0,0.0,2e-05]
[1777853221844,56.82,78531.03,3.1,1.0,0.0,2e-05]
[1777853221945,56.82,78529.44,3.1,1.0,0.0,2e-05]
[1777853222083,56.82,78529.44,3.1,1.0,0.0,2e-05]
[1777853222263,56.82,78528.11,3.1,1.0,0.0,2e-05]
[1777853223270,56.82,78529.36,3.1,1.0,0.0,2e-05]
[1777853224277,56.82,78545.61,3.1,1.0,0.0,2e-05]
[1777853225284,56.82,78548.29,3.1,1.0,0.0,2e-05]
[1777853226622,56.82,78548.29,3.1,1.0,0.0,2e-05]
[1777853226830,56.82,78548.29,3.1,1.0,0.0,2e-05]
[1777853226855,56.82,78548.66,3.1,1.0,0.0,2e-05]
[1777853227298,56.82,78549.8,3.1,1.0,0.0,2e-05]
[1777853228305,56.82,78551.84,3.1,1.0,0.0,2e-05]
[1777853229243,56.82,78551.84,3.1,1.0,0.0,2e-05]
[1777853229335,56.82,78551.84,3.1,1.0,0.0,2e-05]
[1777853230319,56.82,78553.02,3.1,1.0,0.0,2e-05]
[1777853232333,56.82,78559.15,3.1,1.0,0.0,2e-05]
[1777853234347,56.82,78556.4,3.1,1.0,0.0,2e-05]
[1777853235603,56.82,78556.4,3.1,1.0,0.0,2e-05]
[1777853235834,56.82,78556.4,3.1,1.0,0.0,2e-05]
[1777853235853,56.82,78556.42,3.1,1.0,0.0,2e-05]
[1777853236627,56.82,78556.42,3.1,1.0,0.0,2e-05]
[1777853236833,56.82,78556.42,3.1,1.0,0.0,2e-05]
[1777853237882,56.82,78556.34,3.1,1.0,0.0,2e-05]
[1777853238389,56.82,78554.48,3.1,1.0,0.0,2e-05]
[1777853240403,56.82,78555.66,3.1,1.0,0.0,2e-05]
[1777853241767,56.82,78555.66,3.1,1.0,0.0,2e-05]
[1777853241828,56.82,78555.66,3.1,1.0,0.0,2e-05]
[1777853241982,56.82,78555.76,3.1,1.0,0.0,2e-05]
[1777853242674,56.82,78555.76,3.1,1.0,0.0,2e-05]
[1777853242833,56.82,78555.76,3.1,1.0,0.0,2e-05]
[1777853244431,56.82,78558.12,3.1,1.0,0.0,2e-05]
[1777853246444,56.82,78556.8,3.1,1.0,0.0,2e-05]
[1777853247575,56.82,78556.8,3.1,1.0,0.0,2e-05]
[1777853247829,56.82,78556.8,3.1,1.0,0.0,2e-05]
[1777853247841,56.82,78557.52,3.1,1.0,0.0,2e-05]
[1777853248463,56.82,78539.51,3.1,1.0,0.0,2e-05]
[1777853249470,56.82,78528.35,3.1,1.0,0.0,2e-05]
[1777853250477,56.82,78526.1,3.1,1.0,0.0,2e-05]
[1777853251484,56.82,78523.63,3.1,1.0,0.0,2e-05]
[1777853253542,56.82,78523.26,3.1,1.0,0.0,2e-05]
[1777853253578,56.82,78523.26,3.1,1.0,0.0,2e-05]
[1777853254082,56.82,78523.53,3.1,1.0,0.0,2e-05]
[1777853254504,56.82,78521.62,3.1,1.0,0.0,2e-05]
[1777853256771,56.82,78525.04,3.1,1.0,0.0,2e-05]
[1777853257525,56.82,78515.58,3.1,1.0,0.0,2e-05]
[1777853258533,56.82,78501.78,3.1,1.0,0.0,2e-05]
[1777853259540,56.82,78500.25,3.1,1.0,0.0,2e-05]
[1777853261394,56.82,78500.27,3.1,1.0,0.0,2e-05]
[1777853262018,56.82,78500.27,3.1,1.0,0.0,2e-05]
[1777853261419,56.82,78500.27,3.1,1.0,0.0,2e-05]
[1777853263588,56.82,78500.12,3.1,1.0,0.0,2e-05]
[1777853263656,56.82,78501.46,3.1,1.0,0.0,2e-05]
[1777853264575,56.82,78500.32,3.1,1.0,0.0,2e-05]
[1777853265583,56.82,78506.84,3.1,1.0,0.0,2e-05]
[1777853266590,56.82,78511.65,3.1,1.0,0.0,2e-05]
[1777853267597,56.82,78515.57,3.1,1.0,0.0,2e-05]
[1777853268604,56.82,78514.54,3.1,1.0,0.0,2e-05]
[1777853269645,56.82,78514.54,3.1,1.0,0.0,2e-05]
[1777853269830,56.82,78514.54,3.1,1.0,0.0,2e-05]
[1777853269858,56.82,78514.31,3.1,1.0,0.0,2e-05]
[1777853270968,56.82,78514.31,3.1,1.0,0.0,2e-05]
[1777853271011,56.82,78511.48,3.1,1.0,0.0,2e-05]
[1777853271087,56.82,78511.48,3.1,1.0,0.0,2e-05]
[1777853271624,56.82,78508.85,3.1,1.0,0.0,2e-05]
[1777853272631,56.82,78506.71,3.1,1.0,0.0,2e-05]
[1777853277539,56.82,78507.37,3.1,1.0,0.0,2e-05]
[1777853277579,56.82,78507.37,3.1,1.0,0.0,2e-05]
[1777853277667,56.82,78507.36,3.1,1.0,0.0,2e-05]
[1777853279262,56.82,78507.4,3.1,1.0,0.0,2e-05]
[1777853279324,56.82,78507.4,3.1,1.0,0.0,2e-05]
[1777853279875,56.82,78504.34,3.1,1.0,0.0,2e-05]
[1777853281695,56.82,78503.39,3.1,1.0,0.0,2e-05]
[1777853282702,56.82,78504.43,3.1,1.0,0.0,2e-05]
[1777853286730,56.82,78505.8,3.1,1.0,0.0,2e-05]
[1777853289117,56.82,78506.45,3.1,1.0,0.0,2e-05]
[1777853289326,56.82,78506.45,3.1,1.0,0.0,2e-05]
[1777853289580,56.82,78506.45,3.1,1.0,0.0,2e-05]
[1777853289751,56.82,78508.89,3.1,1.0,0.0,2e-05]
[1777853290758,56.82,78512.87,3.1,1.0,0.0,2e-05]
[1777853292772,56.82,78514.03,3.1,1.0,0.0,2e-05]
[1777853293551,56.82,78514.03,3.1,1.0,0.0,2e-05]
[1777853293580,56.82,78514.03,3.1,1.0,0.0,2e-05]
[1777853297720,56.82,78513.45,3.1,1.0,0.0,2e-05]
[1777853297831,56.82,78513.45,3.1,1.0,0.0,2e-05]
[1777853297927,56.82,78513.45,3.1,1.0,0.0,2e-05]
[1777853301801,56.82,78513.23,3.1,1.0,0.0,2e-05]
[1777853301827,56.82,78513.23,3.1,1.0,0.0,2e-05]
[1777853305506,56.82,78512.67,3.1,1.0,0.0,2e-05]
[1777853305577,56.82,78512.67,3.1,1.0,0.0,2e-05]
[1777853305863,56.82,78509.68,3.1,1.0,0.0,2e-05]
[1777853306592,56.82,78509.68,3.1,1.0,0.0,2e-05]
[1777853306828,56.82,78509.68,3.1,1.0,0.0,2e-05]
[1777853306870,56.82,78501.28,3.1,1.0,0.0,2e-05]
[1777853308884,56.82,78501.44,3.1,1.0,0.0,2e-05]
[1777853311270,56.82,78501.1,3.1,1.0,0.0,2e-05]
[1777853311334,56.82,78501.1,3.1,1.0,0.0,2e-05]
[1777853311905,56.82,78500.63,3.1,1.0,0.0,2e-05]
[1777853312514,56.82,78500.63,3.1,1.0,0.0,2e-05]
[1777853312577,56.82,78500.63,3.1,1.0,0.0,2e-05]
[1777853317947,56.82,78503.76,3.1,1.0,0.0,2e-05]
[1777853318519,56.82,78503.76,3.1,1.0,0.0,2e-05]
[1777853318581,56.82,78503.76,3.1,1.0,0.0,2e-05]
[1777853318954,56.82,78507.78,3.1,1.0,0.0,2e-05]
[1777853319675,56.82,78507.78,3.1,1.0,0.0,2e-05]
[1777853319831,56.82,78507.78,3.1,1.0,0.0,2e-05]
[1777853319961,56.82,78512.47,3.1,1.0,0.0,2e-05]
[1777853320968,56.82,78513.8,3.1,1.0,0.0,2e-05]
[1777853323875,56.82,78513.63,3.1,1.0,0.0,2e-05]
[1777853323989,56.82,78514.64,3.1,1.0,0.0,2e-05]
[1777853324478,56.82,78514.64,3.1,1.0,0.0,2e-05]
[1777853324585,56.82,78514.64,3.1,1.0,0.0,2e-05]
[1777853324995,56.82,78517.86,3.1,1.0,0.0,2e-05]
[1777853326003,56.82,78520.14,3.1,1.0,0.0,2e-05]
[1777853328039,56.82,78520.0,3.1,1.0,0.0,2e-05]
[1777853328077,56.82,78520.0,3.1,1.0,0.0,2e-05]
[1777853328061,56.82,78519.38,3.1,1.0,0.0,2e-05]
[1777853329025,56.82,78520.25,3.1,1.0,0.0,2e-05]
[1777853329584,56.82,78520.25,3.1,1.0,0.0,2e-05]
[1777853330032,56.82,78519.53,3.1,1.0,0.0,2e-05]
[1777853333053,56.82,78517.91,3.1,1.0,0.0,2e-05]
[1777853334131,56.82,78517.91,3.1,1.0,0.0,2e-05]
[1777853334327,56.82,78517.91,3.1,1.0,0.0,2e-05]
[1777853337081,56.82,78519.95,3.1,1.0,0.0,2e-05]
[1777853341109,56.82,78522.22,3.1,1.0,0.0,2e-05]
[1777853341691,56.82,78522.22,3.1,1.0,0.0,2e-05]
[1777853341837,56.82,78522.22,3.1,1.0,0.0,2e-05]
[1777853343123,56.82,78515.29,3.1,1.0,0.0,2e-05]
[1777853345774,56.82,78514.93,3.1,1.0,0.0,2e-05]
[1777853345828,56.82,78514.93,3.1,1.0,0.0,2e-05]
[1777853345928,56.82,78514.96,3.1,1.0,0.0,2e-05]
[1777853347069,56.82,78514.96,3.1,1.0,0.0,2e-05]
[1777853347084,56.82,78514.96,3.1,1.0,0.0,2e-05]
[1777853346144,56.82,78516.91,3.1,1.0,0.0,2e-05]
[1777853352042,56.82,78516.06,3.1,1.0,0.0,2e-05]
[1777853352080,56.82,78516.06,3.1,1.0,0.0,2e-05]
[1777853354695,56.82,78515.69,3.1,1.0,0.0,2e-05]
[1777853354829,56.82,78515.69,3.1,1.0,0.0,2e-05]
[1777853354926,56.82,78515.72,3.1,1.0,0.0,2e-05]
[1777853357992,56.82,78515.65,3.1,1.0,0.0,2e-05]
[1777853358076,56.82,78515.65,3.1,1.0,0.0,2e-05]
[1777853363237,56.82,78515.31,3.1,1.0,0.0,2e-05]
[1777853363330,56.82,78515.31,3.1,1.0,0.0,2e-05]
[1777853364384,56.82,78515.15,3.1,1.0,0.0,2e-05]
[1777853364577,56.82,78515.15,3.1,1.0,0.0,2e-05]
[1777853364660,56.82,78515.04,3.1,1.0,0.0,2e-05]
[1777853366942,56.82,78515.61,3.1,1.0,0.0,2e-05]
[1777853367044,56.82,78516.98,3.1,1.0,0.0,2e-05]
[1777853369681,56.82,78511.31,3.1,1.0,0.0,2e-05]
[1777853370245,56.82,78511.31,3.1,1.0,0.0,2e-05]
[1777853370325,56.82,78481.01,3.1,1.0,0.0,2e-05]
[1777853371335,56.82,78474.46,3.1,1.0,0.0,2e-05]
[1777853372342,56.82,78466.8,3.1,1.0,0.0,2e-05]
[1777853373211,56.82,78466.8,3.1,1.0,0.0,2e-05]
[1777853375363,56.82,78462.45,3.1,1.0,0.0,2e-05]
[1777853376370,56.82,78460.57,3.1,1.0,0.0,3e-05]
[1777853377377,56.82,78459.0,3.1,1.0,0.0,3e-05]
[1777853379337,56.82,78459.19,3.1,1.0,0.0,3e-05]
[1777853381945,56.82,78462.45,3.1,1.0,0.0,2e-05]
[1777853382412,56.82,78457.18,3.1,1.0,0.0,3e-05]
[1777853383419,56.82,78453.39,3.1,1.0,0.0,3e-05]
[1777853384426,56.82,78449.67,3.1,1.0,0.0,3e-05]
[1777853388454,56.82,78452.29,3.1,1.0,0.0,3e-05]
[1777853391475,56.82,78454.07,3.1,1.0,0.0,3e-05]
[1777853392621,56.82,78454.07,3.1,1.0,0.0,3e-05]
[1777853392830,56.82,78454.07,3.1,1.0,0.0,3e-05]
[1777853393100,56.82,78455.15,3.1,1.0,0.0,3e-05]
[1777853394496,56.82,78458.23,3.1,1.0,0.0,3e-05]
[1777853395503,56.82,78461.25,3.1,1.0,0.0,2e-05]
[1777853396510,56.82,78462.67,3.1,1.0,0.0,2e-05]
[1777853397517,56.82,78466.35,3.1,1.0,0.0,2e-05]
[1777853399531,56.82,78469.26,3.1,1.0,0.0,2e-05]
[1777853400835,56.82,78469.26,3.1,1.0,0.0,2e-05]
[1777853401095,56.82,78469.26,3.1,1.0,0.0,2e-05]
[1777853401170,56.82,78468.65,3.1,1.0,0.0,2e-05]
[1777853401545,56.82,78464.56,3.1,1.0,0.0,2e-05]
[1777853402552,56.82,78461.83,3.1,1.0,0.0,2e-05]
[1777853403559,56.82,78460.33,3.1,1.0,0.0,3e-05]
[1777853408594,56.82,78460.67,3.1,1.0,0.0,3e-05]
[1777853410608,56.82,78463.5,3.1,1.0,0.0,2e-05]
[1777853411615,56.82,78470.87,3.1,1.0,0.0,2e-05]
[1777853415644,56.82,78466.77,3.1,1.0,0.0,2e-05]
[1777853416651,56.82,78469.51,3.1,1.0,0.0,2e-05]
[1777853418666,56.82,78470.83,3.1,1.0,0.0,2e-05]
[1777853422694,56.82,78472.31,3.1,1.0,0.0,2e-05]
[1777853423701,56.82,78474.33,3.1,1.0,0.0,2e-05]
[1777853424709,56.82,78478.41,3.1,1.0,0.0,2e-05]
[1777853425729,56.82,78482.3,3.1,1.0,0.0,2e-05]
[1777853430764,56.82,78481.85,3.1,1.0,0.0,2e-05]
[1777853431771,56.82,78480.94,3.1,1.0,0.0,2e-05]
[1777853436807,56.82,78481.68,3.1,1.0,0.0,2e-05]
[1777853441842,56.82,78486.42,3.1,1.0,0.0,2e-05]
[1777853446877,56.82,78484.39,3.1,1.0,0.0,2e-05]
[1777853448890,56.82,78490.15,3.1,1.0,0.0,2e-05]
[1777853449898,56.82,78493.0,3.1,1.0,0.0,2e-05]
[1777853451911,56.82,78495.06,3.1,1.0,0.0,2e-05]
[1777853452919,56.82,78496.84,3.1,1.0,0.0,2e-05]
[1777853458233,56.82,78496.57,3.1,1.0,0.0,2e-05]
[1777853461982,56.82,78492.42,3.1,1.0,0.0,2e-05]
[1777853464091,56.82,78492.23,3.1,1.0,0.0,2e-05]
[1777853464177,56.82,78492.29,3.1,1.0,0.0,2e-05]
[1777853464327,56.82,78492.29,3.1,1.0,0.0,2e-05]
[1777853466010,56.82,78494.73,3.1,1.0,0.0,2e-05]
[1777853467017,56.82,78496.92,3.1,1.0,0.0,2e-05]
[1777853471046,56.82,78498.83,3.1,1.0,0.0,2e-05]
[1777853472053,56.82,78496.4,3.1,1.0,0.0,2e-05]
[1777853476085,56.82,78486.42,3.1,1.0,0.0,2e-05]
[1777853477091,56.82,78481.77,3.1,1.0,0.0,2e-05]
[1777853481119,56.82,78473.48,3.1,1.0,0.0,2e-05]
[1777853486215,56.82,78474.71,3.1,1.0,0.0,2e-05]
[1777853491189,56.82,78474.91,3.1,1.0,0.0,2e-05]
[1777853494210,56.82,78473.3,3.1,1.0,0.0,2e-05]
[1777853498237,56.82,78476.09,3.1,1.0,0.0,2e-05]
[1777853499245,56.82,78477.55,3.1,1.0,0.0,2e-05]
[1777853504280,56.82,78476.45,3.1,1.0,0.0,2e-05]
[1777853504698,56.82,78476.45,3.1,1.0,0.0,2e-05]
[1777853504832,56.82,78476.45,3.1,1.0,0.0,2e-05]
[1777853505287,56.82,78476.54,3.1,1.0,0.0,2e-05]
[1777853510322,56.82,78476.84,3.1,1.0,0.0,2e-05]
[1777853511329,56.82,78475.0,3.1,1.0,0.0,2e-05]
[1777853514350,56.82,78469.16,3.1,1.0,0.0,2e-05]
[1777853515358,56.82,78463.42,3.1,1.0,0.0,2e-05]
[1777853517372,56.82,78461.44,3.1,1.0,0.0,2e-05]
[1777853518379,56.82,78454.71,3.1,1.0,0.0,2e-05]
[1777853519386,56.82,78451.48,3.1,1.0,0.0,2e-05]
[1777853521400,56.82,78452.37,3.1,1.0,0.0,2e-05]
[1777853522407,56.82,78449.69,3.1,1.0,0.0,2e-05]
[1777853523414,56.82,78448.0,3.1,1.0,0.0,2e-05]
[1777853525428,56.82,78446.65,3.1,1.0,0.0,2e-05]
[1777853530463,56.82,78446.23,3.1,1.0,0.0,2e-05]
[1777853534491,56.82,78447.6,3.1,1.0,0.0,2e-05]
[1777853537512,56.82,78445.63,3.1,1.0,0.0,3e-05]
[1777853539964,56.82,78444.33,3.1,1.0,0.0,3e-05]
[1777853545828,56.82,78443.39,3.1,1.0,0.0,3e-05]
[1777853546083,56.82,78443.39,3.1,1.0,0.0,3e-05]
[1777853546108,56.82,78443.43,3.1,1.0,0.0,3e-05]
[1777853551610,56.82,78443.48,3.1,1.0,0.0,2e-05]
[1777853556646,56.82,78443.38,3.1,1.0,0.0,2e-05]
[1777853561681,56.82,78438.13,3.1,1.0,0.0,3e-05]
[1777853562688,56.82,78434.07,3.1,1.0,0.0,3e-05]
[1777853567723,56.82,78433.72,3.1,1.0,0.0,3e-05]
[1777853570747,56.82,78437.51,3.1,1.0,0.0,3e-05]
[1777853571754,56.82,78443.8,3.1,1.0,0.0,2e-05]
[1777853572760,56.82,78456.15,3.1,1.0,0.0,2e-05]
[1777853573981,56.82,78456.15,3.1,1.0,0.0,2e-05]
[1777853574035,56.82,78469.49,3.1,1.0,0.0,2e-05]
[1777853574985,56.82,78473.86,3.1,1.0,0.0,2e-05]
[1777853576789,56.82,78479.73,3.1,1.0,0.0,2e-05]
[1777853577745,56.82,78479.73,3.1,1.0,0.0,2e-05]
[1777853577795,56.82,78477.92,3.1,1.0,0.0,2e-05]
[1777853579839,56.82,78477.54,3.1,1.0,0.0,2e-05]
[1777853579930,56.82,78479.62,3.1,1.0,0.0,2e-05]
[1777853582831,56.82,78471.42,3.1,1.0,0.0,2e-05]
[1777853583838,56.82,78468.63,3.1,1.0,0.0,2e-05]
[1777853587266,56.82,78468.0,3.1,1.0,0.0,2e-05]
[1777853588619,56.82,78467.67,3.1,1.0,0.0,2e-05]
[1777853588827,56.82,78467.67,3.1,1.0,0.0,2e-05]
[1777853588872,56.82,78467.78,3.1,1.0,0.0,2e-05]
[1777853590306,56.82,78467.78,3.1,1.0,0.0,2e-05]
[1777853590324,56.82,78467.78,3.1,1.0,0.0,2e-05]
[1777853595922,56.82,78473.06,3.1,1.0,0.0,2e-05]
[1777853596673,56.82,78473.06,3.1,1.0,0.0,2e-05]
[1777853596829,56.82,78473.06,3.1,1.0,0.0,2e-05]
[1777853596929,56.82,78476.2,3.1,1.0,0.0,2e-05]
[1777853598456,56.82,78476.2,3.1,1.0,0.0,2e-05]
[1777853598582,56.82,78476.2,3.1,1.0,0.0,2e-05]
[1777853601972,56.82,78465.64,3.1,1.0,0.0,2e-05]
[1777853602974,56.82,78454.86,3.1,1.0,0.0,2e-05]
[1777853603981,56.82,78452.33,3.1,1.0,0.0,2e-05]
[1777853605994,56.82,78450.45,3.1,1.0,0.0,2e-05]
[1777853609076,56.82,78450.41,3.1,1.0,0.0,2e-05]
[1777853609324,56.82,78450.41,3.1,1.0,0.0,2e-05]
[1777853609119,56.82,78446.44,3.1,1.0,0.0,2e-05]
[1777853610023,56.82,78442.54,3.1,1.0,0.0,2e-05]
[1777853611030,56.82,78441.68,3.1,1.0,0.0,2e-05]
[1777853612037,56.82,78439.11,3.1,1.0,0.0,2e-05]
[1777853613044,56.82,78436.09,3.1,1.0,0.0,2e-05]
[1777853614051,56.82,78427.38,3.1,1.0,0.0,3e-05]
[1777853615058,56.82,78426.23,3.1,1.0,0.0,3e-05]
[1777853616067,56.82,78424.15,3.1,1.0,0.0,3e-05]
[1777853618078,56.82,78430.38,3.1,1.0,0.0,3e-05]
[1777853619086,56.82,78438.31,3.1,1.0,0.0,2e-05]
[1777853620093,56.82,78441.97,3.1,1.0,0.0,2e-05]
[1777853625128,56.82,78442.56,3.1,1.0,0.0,2e-05]
[1777853627066,56.82,78442.59,3.1,1.0,0.0,2e-05]
[1777853627076,56.82,78442.59,3.1,1.0,0.0,2e-05]
[1777853632176,56.82,78443.23,3.1,1.0,0.0,2e-05]
[1777853633399,56.82,78443.23,3.1,1.0,0.0,2e-05]
[1777853633581,56.82,78443.05,3.1,1.0,0.0,2e-05]
[1777853636205,56.82,78449.12,3.1,1.0,0.0,2e-05]
[1777853637213,56.82,78451.56,3.1,1.0,0.0,2e-05]
[1777853638220,56.82,78454.88,3.1,1.0,0.0,2e-05]
[1777853639227,56.82,78459.11,3.1,1.0,0.0,2e-05]
[1777853640234,56.82,78462.46,3.1,1.0,0.0,2e-05]
[1777853644262,56.82,78458.61,3.1,1.0,0.0,2e-05]
[1777853645269,56.82,78459.87,3.1,1.0,0.0,2e-05]
[1777853646499,56.82,78459.82,3.1,1.0,0.0,2e-05]
[1777853646580,56.82,78459.82,3.1,1.0,0.0,2e-05]
[1777853647282,56.82,78460.11,3.1,1.0,0.0,2e-05]
[1777853648489,56.82,78460.65,3.1,1.0,0.0,2e-05]
[1777853648575,56.82,78460.65,3.1,1.0,0.0,2e-05]
[1777853650304,56.82,78462.46,3.1,1.0,0.0,2e-05]
[1777853651311,56.82,78464.82,3.1,1.0,0.0,2e-05]
[1777853652318,56.82,78474.85,3.1,1.0,0.0,2e-05]
[1777853653325,56.82,78476.07,3.1,1.0,0.0,2e-05]
[1777853654010,56.82,78476.07,3.1,1.0,0.0,2e-05]
[1777853654079,56.82,78476.07,3.1,1.0,0.0,2e-05]
[1777853654169,56.82,78476.07,3.1,1.0,0.0,2e-05]
[1777853655206,56.82,78476.07,3.1,1.0,0.0,2e-05]
[1777853655326,56.82,78476.07,3.1,1.0,0.0,2e-05]
[1777853660374,56.82,78476.46,3.1,1.0,0.0,2e-05]
[1777853666420,56.82,78487.74,3.1,1.0,0.0,2e-05]
[1777853667427,56.82,78499.88,3.1,1.0,0.0,2e-05]
[1777853668434,56.82,78501.87,3.1,1.0,0.0,2e-05]
[1777853670448,56.82,78500.42,3.1,1.0,0.0,2e-05]
[1777853671454,56.82,78499.91,3.1,1.0,0.0,2e-05]
[1777853674688,56.82,78500.43,3.1,1.0,0.0,2e-05]
[1777853674835,56.82,78500.43,3.1,1.0,0.0,2e-05]
[1777853675483,56.82,78500.67,3.1,1.0,0.0,2e-05]
[1777853676369,56.82,78500.67,3.1,1.0,0.0,2e-05]
[1777853676578,56.82,78500.67,3.1,1.0,0.0,2e-05]
[1777853680508,56.82,78501.28,3.1,1.0,0.0,2e-05]
[1777853682532,56.82,78503.96,3.1,1.0,0.0,2e-05]
[1777853686075,56.82,78503.43,3.1,1.0,0.0,2e-05]
[1777853686327,56.82,78503.43,3.1,1.0,0.0,2e-05]
[1777853686428,56.82,78503.31,3.1,1.0,0.0,2e-05]
[1777853686560,56.82,78501.39,3.1,1.0,0.0,2e-05]
[1777853689726,56.82,78501.39,3.1,1.0,0.0,2e-05]
[1777853689827,56.82,78501.39,3.1,1.0,0.0,2e-05]
[1777853695623,56.82,78501.54,3.1,1.0,0.0,2e-05]
[1777853700658,56.82,78501.55,3.1,1.0,0.0,2e-05]
[1777853701665,56.82,78509.39,3.1,1.0,0.0,2e-05]
[1777853702672,56.82,78516.36,3.1,1.0,0.0,2e-05]
[1777853703679,56.82,78506.97,3.1,1.0,0.0,2e-05]
[1777853704691,56.82,78500.96,3.1,1.0,0.0,2e-05]
[1777853706208,56.82,78500.96,3.1,1.0,0.0,2e-05]
[1777853706326,56.82,78500.96,3.1,1.0,0.0,2e-05]
[1777853706421,56.82,78501.5,3.1,1.0,0.0,2e-05]
[1777853706704,56.82,78503.63,3.1,1.0,0.0,2e-05]
[1777853707711,56.82,78510.3,3.1,1.0,0.0,2e-05]
[1777853709725,56.82,78505.15,3.1,1.0,0.0,2e-05]
[1777853712478,56.82,78504.69,3.1,1.0,0.0,2e-05]
[1777853712575,56.82,78505.23,3.1,1.0,0.0,2e-05]
[1777853712747,56.82,78502.81,3.1,1.0,0.0,2e-05]
[1777853713753,56.82,78499.75,3.1,1.0,0.0,2e-05]
[1777853715670,56.82,78498.87,3.1,1.0,0.0,2e-05]
[1777853715828,56.82,78498.87,3.1,1.0,0.0,2e-05]
[1777853716219,56.82,78498.87,3.1,1.0,0.0,2e-05]
[1777853716324,56.82,78498.87,3.1,1.0,0.0,2e-05]
[1777853716426,56.82,78498.7,3.1,1.0,0.0,2e-05]
[1777853717781,56.82,78496.96,3.1,1.0,0.0,2e-05]
[1777853719795,56.82,78499.07,3.1,1.0,0.0,2e-05]
[1777853722920,56.82,78498.6,3.1,1.0,0.0,2e-05]
[1777853723075,56.82,78498.6,3.1,1.0,0.0,2e-05]
[1777853728187,56.82,78497.03,3.1,1.0,0.0,2e-05]
[1777853728288,56.82,78498.51,3.1,1.0,0.0,2e-05]
[1777853729850,56.82,78498.17,3.1,1.0,0.0,2e-05]
[1777853730078,56.82,78498.17,3.1,1.0,0.0,2e-05]
[1777853730485,56.82,78498.17,3.1,1.0,0.0,2e-05]
[1777853730178,56.82,78498.01,3.1,1.0,0.0,2e-05]
[1777853730578,56.82,78498.01,3.1,1.0,0.0,2e-05]
[1777853731878,56.82,78497.9,3.1,1.0,0.0,2e-05]
[1777853732886,56.82,78492.19,3.1,1.0,0.0,2e-05]
[1777853733892,56.82,78484.99,3.1,1.0,0.0,2e-05]
[1777853735907,56.82,78483.04,3.1,1.0,0.0,2e-05]
[1777853736810,56.82,78483.04,3.1,1.0,0.0,2e-05]
[1777853736828,56.82,78483.04,3.1,1.0,0.0,2e-05]
[1777853736914,56.82,78481.61,3.1,1.0,0.0,2e-05]
[1777853738897,56.82,78481.69,3.1,1.0,0.0,2e-05]
[1777853739079,56.82,78481.69,3.1,1.0,0.0,2e-05]
[1777853744969,56.82,78477.72,3.1,1.0,0.0,2e-05]
[1777853745977,56.82,78472.55,3.1,1.0,0.0,2e-05]
[1777853748746,56.82,78473.56,3.1,1.0,0.0,2e-05]
[1777853748827,56.82,78473.56,3.1,1.0,0.0,2e-05]
[1777853749537,56.82,78473.56,3.1,1.0,0.0,2e-05]
[1777853748998,56.82,78473.34,3.1,1.0,0.0,2e-05]
[1777853749577,56.82,78473.34,3.1,1.0,0.0,2e-05]
[1777853751012,56.82,78470.45,3.1,1.0,0.0,2e-05]
[1777853753026,56.82,78477.57,3.1,1.0,0.0,2e-05]
[1777853754033,56.82,78486.25,3.1,1.0,0.0,2e-05]
[1777853755040,56.82,78488.23,3.1,1.0,0.0,2e-05]
[1777853756048,56.82,78492.59,3.1,1.0,0.0,2e-05]
[1777853758492,56.82,78492.62,3.1,1.0,0.0,2e-05]
[1777853758576,56.82,78493.44,3.1,1.0,0.0,2e-05]
[1777853759068,56.82,78493.65,3.1,1.0,0.0,2e-05]
[1777853761083,56.82,78490.46,3.1,1.0,0.0,2e-05]
[1777853762090,56.82,78487.4,3.1,1.0,0.0,2e-05]
[1777853764335,56.82,78486.63,3.1,1.0,0.0,2e-05]
[1777853764577,56.82,78486.63,3.1,1.0,0.0,2e-05]
[1777853770147,56.82,78486.26,3.1,1.0,0.0,2e-05]
[1777853771154,56.82,78481.03,3.1,1.0,0.0,2e-05]
[1777853772161,56.82,78476.51,3.1,1.0,0.0,2e-05]
[1777853772989,56.82,78476.51,3.1,1.0,0.0,2e-05]
[1777853773081,56.82,78476.51,3.1,1.0,0.0,2e-05]
[1777853773168,56.82,78473.22,3.1,1.0,0.0,2e-05]
[1777853774902,56.82,78472.92,3.1,1.0,0.0,2e-05]
[1777853775078,56.82,78472.92,3.1,1.0,0.0,2e-05]
[1777853775182,56.82,78472.78,3.1,1.0,0.0,2e-05]
[1777853777574,56.82,78473.73,3.1,1.0,0.0,2e-05]
[1777853777829,56.82,78473.79,3.1,1.0,0.0,2e-05]
[1777853781224,56.82,78472.52,3.1,1.0,0.0,2e-05]
[1777853782232,56.82,78461.67,3.1,1.0,0.0,2e-05]
[1777853783239,56.82,78455.21,3.1,1.0,0.0,2e-05]
[1777853784246,56.82,78453.43,3.1,1.0,0.0,2e-05]
[1777853785253,56.82,78452.16,3.1,1.0,0.0,2e-05]
[1777853786260,56.82,78447.5,3.1,1.0,0.0,2e-05]
[1777853790288,56.82,78451.41,3.1,1.0,0.0,2e-05]
[1777853791295,56.82,78450.8,3.1,1.0,0.0,2e-05]
[1777853793309,56.82,78452.91,3.1,1.0,0.0,2e-05]
[1777853794316,56.82,78454.62,3.1,1.0,0.0,2e-05]
[1777853794895,56.82,78454.62,3.1,1.0,0.0,2e-05]
[1777853795075,56.82,78454.62,3.1,1.0,0.0,2e-05]
[1777853795323,56.82,78453.29,3.1,1.0,0.0,2e-05]
[1777853796251,56.82,78453.29,3.1,1.0,0.0,2e-05]
[1777853796327,56.82,78453.29,3.1,1.0,0.0,2e-05]
[1777853801398,56.82,78453.16,3.1,1.0,0.0,2e-05]
[1777853802405,56.82,78463.82,3.1,1.0,0.0,2e-05]
[1777853803412,56.82,78465.29,3.1,1.0,0.0,2e-05]
[1777853803941,56.82,78465.29,3.1,1.0,0.0,2e-05]
[1777853804076,56.82,78465.29,3.1,1.0,0.0,2e-05]
[1777853804418,56.82,78467.77,3.1,1.0,0.0,2e-05]
[1777853804779,56.82,78467.77,3.1,1.0,0.0,2e-05]
[1777853804829,56.82,78467.77,3.1,1.0,0.0,2e-05]
[1777853809246,56.82,78467.7,3.1,1.0,0.0,2e-05]
[1777853809331,56.82,78467.7,3.1,1.0,0.0,2e-05]
[1777853809454,56.82,78467.35,3.1,1.0,0.0,2e-05]
[1777853809810,56.82,78467.35,3.1,1.0,0.0,2e-05]
[1777853809834,56.82,78467.35,3.1,1.0,0.0,2e-05]
[1777853811468,56.82,78469.71,3.1,1.0,0.0,2e-05]
[1777853813482,56.82,78465.15,3.1,1.0,0.0,2e-05]
[1777853814953,56.82,78465.04,3.1,1.0,0.0,2e-05]
[1777853815078,56.82,78465.04,3.1,1.0,0.0,2e-05]
[1777853815495,56.82,78466.03,3.1,1.0,0.0,2e-05]
[1777853815842,56.82,78466.03,3.1,1.0,0.0,2e-05]
[1777853816077,56.82,78466.03,3.1,1.0,0.0,2e-05]
[1777853821541,56.82,78458.87,3.1,1.0,0.0,2e-05]
[1777853822548,56.82,78446.88,3.1,1.0,0.0,2e-05]
[1777853823555,56.82,78439.97,3.1,1.0,0.0,2e-05]
[1777853824562,56.82,78438.79,3.1,1.0,0.0,2e-05]
[1777853825569,56.82,78434.28,3.1,1.0,0.0,2e-05]
[1777853826576,56.82,78431.58,3.1,1.0,0.0,2e-05]
[1777853827349,56.82,78431.58,3.1,1.0,0.0,2e-05]
[1777853827576,56.82,78431.58,3.1,1.0,0.0,2e-05]
[1777853827583,56.82,78432.26,3.1,1.0,0.0,2e-05]
[1777853828273,56.82,78432.26,3.1,1.0,0.0,2e-05]
[1777853828327,56.82,78432.26,3.1,1.0,0.0,2e-05]
[1777853834946,56.82,78433.69,3.1,1.0,0.0,2e-05]
[1777853837653,56.82,78431.96,3.1,1.0,0.0,2e-05]
[1777853839064,56.82,78431.96,3.1,1.0,0.0,2e-05]
[1777853839077,56.82,78431.96,3.1,1.0,0.0,2e-05]
[1777853839287,56.82,78430.73,3.1,1.0,0.0,2e-05]
[1777853840446,56.82,78430.73,3.1,1.0,0.0,2e-05]
[1777853840577,56.82,78430.73,3.1,1.0,0.0,2e-05]
[1777853846519,56.82,78430.42,3.1,1.0,0.0,2e-05]
[1777853846578,56.82,78430.42,3.1,1.0,0.0,2e-05]
[1777853846620,56.82,78431.08,3.1,1.0,0.0,2e-05]
[1777853847723,56.82,78435.29,3.1,1.0,0.0,2e-05]
[1777853849055,56.82,78435.29,3.1,1.0,0.0,2e-05]
[1777853849077,56.82,78435.29,3.1,1.0,0.0,2e-05]
[1777853851751,56.82,78432.52,3.1,1.0,0.0,2e-05]
[1777853852758,56.82,78426.36,3.1,1.0,0.0,2e-05]
[1777853853804,56.82,78426.36,3.1,1.0,0.0,2e-05]
[1777853853870,56.82,78426.36,3.1,1.0,0.0,2e-05]
[1777853853916,56.82,78424.89,3.1,1.0,0.0,2e-05]
[1777853854929,56.82,78424.89,3.1,1.0,0.0,2e-05]
[1777853855019,56.82,78396.58,3.1,1.0,0.0,3e-05]
[1777853855781,56.82,78394.17,3.1,1.0,0.0,3e-05]
[1777853856787,56.82,78394.27,3.1,1.0,0.0,3e-05]
[1777853857893,56.82,78394.27,3.1,1.0,0.0,3e-05]
[1777853857987,56.82,78398.98,3.1,1.0,0.0,3e-05]
[1777853859808,56.82,78403.4,3.1,1.0,0.0,2e-05]
[1777853861096,56.82,78403.4,3.1,1.0,0.0,2e-05]
[1777853861330,56.82,78403.4,3.1,1.0,0.0,2e-05]
[1777853861431,56.82,78402.3,3.1,1.0,0.0,2e-05]
[1777853863836,56.82,78406.11,3.1,1.0,0.0,2e-05]
[1777853864842,56.82,78409.89,3.1,1.0,0.0,2e-05]
[1777853865850,56.82,78407.07,3.1,1.0,0.0,2e-05]
[1777853866857,56.82,78410.82,3.1,1.0,0.0,2e-05]
[1777853867864,56.82,78418.73,3.1,1.0,0.0,2e-05]
[1777853868872,56.82,78421.86,3.1,1.0,0.0,2e-05]
[1777853870886,56.82,78424.6,3.1,1.0,0.0,2e-05]
[1777853871893,56.82,78423.38,3.1,1.0,0.0,2e-05]
[1777853873442,56.82,78423.38,3.1,1.0,0.0,2e-05]
[1777853873581,56.82,78423.38,3.1,1.0,0.0,2e-05]
[1777853873682,56.82,78423.76,3.1,1.0,0.0,2e-05]
[1777853876783,56.82,78424.12,3.1,1.0,0.0,2e-05]
[1777853876830,56.82,78424.12,3.1,1.0,0.0,2e-05]
[1777853880575,56.82,78416.88,3.1,1.0,0.0,2e-05]
[1777853880956,56.82,78411.99,3.1,1.0,0.0,2e-05]
[1777853881967,56.82,78405.11,3.1,1.0,0.0,2e-05]
[1777853882973,56.82,78397.18,3.1,1.0,0.0,3e-05]
[1777853884098,56.82,78397.18,3.1,1.0,0.0,3e-05]
[1777853884336,56.82,78397.18,3.1,1.0,0.0,3e-05]
[1777853884372,56.82,78395.75,3.1,1.0,0.0,3e-05]
[1777853885037,56.82,78395.75,3.1,1.0,0.0,3e-05]
[1777853885082,56.82,78395.75,3.1,1.0,0.0,3e-05]
[1777853887002,56.82,78398.1,3.1,1.0,0.0,3e-05]
[1777853888014,56.82,78400.3,3.1,1.0,0.0,3e-05]
[1777853889018,56.82,78398.61,3.1,1.0,0.0,3e-05]
[1777853890025,56.82,78396.28,3.1,1.0,0.0,3e-05]
[1777853891706,56.82,78396.28,3.1,1.0,0.0,3e-05]
[1777853891832,56.82,78395.86,3.1,1.0,0.0,3e-05]
[1777853892639,56.82,78395.86,3.1,1.0,0.0,3e-05]
[1777853892039,56.82,78395.99,3.1,1.0,0.0,3e-05]
[1777853892831,56.82,78395.99,3.1,1.0,0.0,3e-05]
[1777853897341,56.82,78395.68,3.1,1.0,0.0,3e-05]
[1777853897580,56.82,78395.68,3.1,1.0,0.0,3e-05]
[1777853899396,56.82,78394.94,3.1,1.0,0.0,3e-05]
[1777853899576,56.82,78394.94,3.1,1.0,0.0,3e-05]
[1777853899628,56.82,78395.61,3.1,1.0,0.0,3e-05]
[1777853900095,56.82,78396.92,3.1,1.0,0.0,3e-05]
[1777853901102,56.82,78397.98,3.1,1.0,0.0,3e-05]
[1777853902588,56.82,78397.98,3.1,1.0,0.0,3e-05]
[1777853902828,56.82,78397.6,3.1,1.0,0.0,3e-05]
[1777853903115,56.82,78396.7,3.1,1.0,0.0,3e-05]
[1777853906137,56.82,78394.96,3.1,1.0,0.0,3e-05]
[1777853907202,56.82,78394.96,3.1,1.0,0.0,3e-05]
[1777853907333,56.82,78394.96,3.1,1.0,0.0,3e-05]
[1777853907376,56.82,78395.07,3.1,1.0,0.0,3e-05]
[1777853908029,56.82,78395.07,3.1,1.0,0.0,3e-05]
[1777853908081,56.82,78395.07,3.1,1.0,0.0,3e-05]
[1777853910644,56.82,78394.41,3.1,1.0,0.0,3e-05]
[1777853911171,56.82,78395.01,3.1,1.0,0.0,2e-05]
[1777853913856,56.82,78395.87,3.1,1.0,0.0,2e-05]
[1777853914070,56.82,78395.87,3.1,1.0,0.0,2e-05]
[1777853914193,56.82,78406.42,3.1,1.0,0.0,2e-05]
[1777853915200,56.82,78417.18,3.1,1.0,0.0,2e-05]
[1777853916207,56.82,78418.67,3.1,1.0,0.0,2e-05]
[1777853918437,56.82,78419.47,3.1,1.0,0.0,2e-05]
[1777853918576,56.82,78419.47,3.1,1.0,0.0,2e-05]
[1777853918607,56.82,78418.35,3.1,1.0,0.0,2e-05]
[1777853924263,56.82,78418.8,3.1,1.0,0.0,2e-05]
[1777853929298,56.82,78418.6,3.1,1.0,0.0,2e-05]
[1777853934333,56.82,78418.98,3.1,1.0,0.0,2e-05]
[1777853937354,56.82,78421.26,3.1,1.0,0.0,2e-05]
[1777853938293,56.82,78421.26,3.1,1.0,0.0,2e-05]
[1777853938327,56.82,78421.26,3.1,1.0,0.0,2e-05]
[1777853938394,56.82,78421.63,3.1,1.0,0.0,2e-05]
[1777853939630,56.82,78421.63,3.1,1.0,0.0,2e-05]
[1777853939828,56.82,78421.85,3.1,1.0,0.0,2e-05]
[1777853941381,56.82,78415.73,3.1,1.0,0.0,2e-05]
[1777853942326,56.82,78415.73,3.1,1.0,0.0,2e-05]
[1777853942579,56.82,78415.73,3.1,1.0,0.0,2e-05]
[1777853942603,56.82,78411.99,3.1,1.0,0.0,2e-05]
[1777853943651,56.82,78411.99,3.1,1.0,0.0,2e-05]
[1777853943834,56.82,78412.66,3.1,1.0,0.0,2e-05]
[1777853944402,56.82,78413.46,3.1,1.0,0.0,2e-05]
[1777853949183,56.82,78412.9,3.1,1.0,0.0,2e-05]
[1777853949337,56.82,78412.9,3.1,1.0,0.0,2e-05]
[1777853949438,56.82,78424.87,3.1,1.0,0.0,2e-05]
[1777853950445,56.82,78430.22,3.1,1.0,0.0,2e-05]
[1777853951353,56.82,78430.22,3.1,1.0,0.0,2e-05]
[1777853951576,56.82,78430.22,3.1,1.0,0.0,2e-05]
[1777853952459,56.82,78431.28,3.1,1.0,0.0,2e-05]
[1777853953466,56.82,78432.74,3.1,1.0,0.0,2e-05]
[1777853954473,56.82,78431.65,3.1,1.0,0.0,2e-05]
[1777853955480,56.82,78429.81,3.1,1.0,0.0,2e-05]
[1777853955988,56.82,78429.81,3.1,1.0,0.0,2e-05]
[1777853956077,56.82,78429.81,3.1,1.0,0.0,2e-05]
[1777853956617,56.82,78429.81,3.1,1.0,0.0,2e-05]
[1777853956666,56.82,78431.86,3.1,1.0,0.0,2e-05]
[1777853956787,56.82,78431.86,3.1,1.0,0.0,2e-05]
[1777853957494,56.82,78439.68,3.1,1.0,0.0,2e-05]
[1777853958501,56.82,78443.33,3.1,1.0,0.0,2e-05]
[1777853959188,56.82,78443.33,3.1,1.0,0.0,2e-05]
[1777853959329,56.82,78443.33,3.1,1.0,0.0,2e-05]
[1777853959750,56.82,78443.33,3.1,1.0,0.0,2e-05]
[1777853959508,56.82,78443.83,3.1,1.0,0.0,2e-05]
[1777853959828,56.82,78443.83,3.1,1.0,0.0,2e-05]
[1777853960515,56.82,78445.62,3.1,1.0,0.0,2e-05]
[1777853961522,56.82,78444.09,3.1,1.0,0.0,2e-05]
[1777853962529,56.82,78442.53,3.1,1.0,0.0,2e-05]
[1777853963812,56.82,78441.96,3.1,1.0,0.0,2e-05]
[1777853963843,56.82,78441.96,3.1,1.0,0.0,2e-05]
[1777853965549,56.82,78443.51,3.1,1.0,0.0,2e-05]
[1777853966557,56.82,78442.25,3.1,1.0,0.0,2e-05]
[1777853968571,56.82,78437.25,3.1,1.0,0.0,2e-05]
[1777853969578,56.82,78431.28,3.1,1.0,0.0,2e-05]
[1777853969956,56.82,78431.28,3.1,1.0,0.0,2e-05]
[1777853970077,56.82,78431.28,3.1,1.0,0.0,2e-05]
[1777853970584,56.82,78425.07,3.1,1.0,0.0,2e-05]
[1777853971592,56.82,78425.33,3.1,1.0,0.0,2e-05]
[1777853973234,56.82,78425.66,3.1,1.0,0.0,2e-05]
[1777853973329,56.82,78425.66,3.1,1.0,0.0,2e-05]
[1777853975557,56.82,78426.25,3.1,1.0,0.0,2e-05]
[1777853975577,56.82,78426.25,3.1,1.0,0.0,2e-05]
[1777853975620,56.82,78425.95,3.1,1.0,0.0,2e-05]
[1777853977634,56.82,78430.43,3.1,1.0,0.0,2e-05]
[1777853979451,56.82,78431.11,3.1,1.0,0.0,2e-05]
[1777853979577,56.82,78431.11,3.1,1.0,0.0,2e-05]
[1777853984683,56.82,78431.83,3.1,1.0,0.0,2e-05]
[1777853988107,56.82,78431.95,3.1,1.0,0.0,2e-05]
[1777853988332,56.82,78431.95,3.1,1.0,0.0,2e-05]
[1777853989459,56.82,78432.06,3.1,1.0,0.0,2e-05]
[1777853989579,56.82,78432.06,3.1,1.0,0.0,2e-05]
[1777853989678,56.82,78432.06,3.1,1.0,0.0,2e-05]
[1777853991733,56.82,78435.52,3.1,1.0,0.0,2e-05]
[1777853992165,56.82,78435.52,3.1,1.0,0.0,2e-05]
[1777853992330,56.82,78435.52,3.1,1.0,0.0,2e-05]
[1777853997776,56.82,78435.94,3.1,1.0,0.0,2e-05]
[1777853998683,56.82,78435.94,3.1,1.0,0.0,2e-05]
[1777853998829,56.82,78435.77,3.1,1.0,0.0,2e-05]
[1777854000317,56.82,78435.57,3.1,1.0,0.0,2e-05]
[1777854000333,56.82,78435.57,3.1,1.0,0.0,2e-05]
[1777854000797,56.82,78435.4,3.1,1.0,0.0,2e-05]
[1777854003818,56.82,78433.7,3.1,1.0,0.0,2e-05]
[1777854004211,56.82,78433.7,3.1,1.0,0.0,2e-05]
[1777854004332,56.82,78433.7,3.1,1.0,0.0,2e-05]
[1777854006839,56.82,78432.28,3.1,1.0,0.0,2e-05]
[1777854009797,56.82,78432.58,3.1,1.0,0.0,2e-05]
[1777854009829,56.82,78432.58,3.1,1.0,0.0,2e-05]
[1777854009860,56.82,78432.05,3.1,1.0,0.0,2e-05]
[1777854010906,56.82,78436.32,3.1,1.0,0.0,2e-05]
[1777854011881,56.82,78460.58,3.1,1.0,0.0,2e-05]
[1777854012888,56.82,78453.77,3.1,1.0,0.0,2e-05]
[1777854015198,56.82,78452.93,3.1,1.0,0.0,2e-05]
[1777854015450,56.82,78452.93,3.1,1.0,0.0,2e-05]
[1777854016916,56.82,78451.6,3.1,1.0,0.0,2e-05]
[1777854018820,56.82,78451.6,3.1,1.0,0.0,2e-05]
[1777854018830,56.82,78451.6,3.1,1.0,0.0,2e-05]
[1777854017923,56.82,78450.23,3.1,1.0,0.0,2e-05]
[1777854018930,56.82,78449.91,3.1,1.0,0.0,2e-05]
[1777854021029,56.82,78450.54,3.1,1.0,0.0,2e-05]
[1777854021075,56.82,78450.54,3.1,1.0,0.0,2e-05]
[1777854022299,56.82,78448.53,3.1,1.0,0.0,2e-05]
[1777854022967,56.82,78440.95,3.1,1.0,0.0,2e-05]
[1777854023975,56.82,78431.33,3.1,1.0,0.0,2e-05]
[1777854024982,56.82,78425.29,3.1,1.0,0.0,2e-05]
[1777854026685,56.82,78425.29,3.1,1.0,0.0,2e-05]
[1777854026832,56.82,78425.29,3.1,1.0,0.0,2e-05]
[1777854026787,56.82,78425.27,3.1,1.0,0.0,2e-05]
[1777854028817,56.82,78425.21,3.1,1.0,0.0,2e-05]
[1777854028842,56.82,78425.21,3.1,1.0,0.0,2e-05]
[1777854029010,56.82,78425.44,3.1,1.0,0.0,2e-05]
[1777854031024,56.82,78425.46,3.1,1.0,0.0,2e-05]
[1777854032034,56.82,78423.84,3.1,1.0,0.0,2e-05]
[1777854033040,56.82,78418.46,3.1,1.0,0.0,2e-05]
[1777854034048,56.82,78409.63,3.1,1.0,0.0,2e-05]
[1777854035055,56.82,78405.13,3.1,1.0,0.0,2e-05]
[1777854036062,56.82,78402.89,3.1,1.0,0.0,2e-05]
[1777854039275,56.82,78402.2,3.1,1.0,0.0,2e-05]
[1777854039326,56.82,78402.2,3.1,1.0,0.0,2e-05]
[1777854044118,56.82,78406.01,3.1,1.0,0.0,2e-05]
[1777854045126,56.82,78422.06,3.1,1.0,0.0,2e-05]
[1777854046133,56.82,78423.48,3.1,1.0,0.0,2e-05]
[1777854047539,56.82,78423.48,3.1,1.0,0.0,2e-05]
[1777854047575,56.82,78423.48,3.1,1.0,0.0,2e-05]
[1777854047771,56.82,78423.48,3.1,1.0,0.0,2e-05]
[1777854050015,56.82,78422.61,3.1,1.0,0.0,2e-05]
[1777854050080,56.82,78422.61,3.1,1.0,0.0,2e-05]
[1777854050161,56.82,78422.65,3.1,1.0,0.0,2e-05]
[1777854051428,56.82,78422.65,3.1,1.0,0.0,2e-05]
[1777854051583,56.82,78422.65,3.1,1.0,0.0,2e-05]
[1777854051656,56.82,78420.04,3.1,1.0,0.0,2e-05]
[1777854052176,56.82,78416.47,3.1,1.0,0.0,2e-05]
[1777854053181,56.82,78413.41,3.1,1.0,0.0,2e-05]
[1777854055499,56.82,78413.43,3.1,1.0,0.0,2e-05]
[1777854055579,56.82,78413.43,3.1,1.0,0.0,2e-05]
[1777854055702,56.82,78413.43,3.1,1.0,0.0,2e-05]
[1777854055827,56.82,78413.43,3.1,1.0,0.0,2e-05]
[1777854055874,56.82,78414.29,3.1,1.0,0.0,2e-05]
[1777854056203,56.82,78416.14,3.1,1.0,0.0,2e-05]
[1777854061623,56.82,78415.61,3.1,1.0,0.0,2e-05]
[1777854061826,56.82,78415.61,3.1,1.0,0.0,2e-05]
[1777854061662,56.82,78413.3,3.1,1.0,0.0,2e-05]
[1777854063253,56.82,78417.93,3.1,1.0,0.0,2e-05]
[1777854064619,56.82,78417.93,3.1,1.0,0.0,2e-05]
[1777854064841,56.82,78417.93,3.1,1.0,0.0,2e-05]
[1777854065391,56.82,78417.41,3.1,1.0,0.0,2e-05]
[1777854065584,56.82,78417.41,3.1,1.0,0.0,2e-05]
[1777854065591,56.82,78414.87,3.1,1.0,0.0,2e-05]
[1777854067279,56.82,78413.03,3.1,1.0,0.0,2e-05]
[1777854068998,56.82,78412.81,3.1,1.0,0.0,2e-05]
[1777854069075,56.82,78412.81,3.1,1.0,0.0,2e-05]
[1777854069294,56.82,78406.88,3.1,1.0,0.0,2e-05]
[1777854070301,56.82,78404.95,3.1,1.0,0.0,2e-05]
[1777854071308,56.82,78408.62,3.1,1.0,0.0,2e-05]
[1777854072699,56.82,78408.62,3.1,1.0,0.0,2e-05]
[1777854072830,56.82,78408.62,3.1,1.0,0.0,2e-05]
[1777854072842,56.82,78406.84,3.1,1.0,0.0,2e-05]
[1777854073322,56.82,78399.33,3.1,1.0,0.0,2e-05]
[1777854075455,56.82,78400.14,3.1,1.0,0.0,2e-05]
[1777854075576,56.82,78400.14,3.1,1.0,0.0,2e-05]
[1777854075678,56.82,78400.38,3.1,1.0,0.0,2e-05]
[1777854079364,56.82,78398.81,3.1,1.0,0.0,2e-05]
[1777854084412,56.82,78381.69,3.1,1.0,0.0,2e-05]
[1777854085262,56.82,78381.69,3.1,1.0,0.0,2e-05]
[1777854085418,56.82,78376.21,3.1,1.0,0.0,3e-05]
[1777854086425,56.82,78383.06,3.1,1.0,0.0,2e-05]
[1777854087432,56.82,78375.86,3.1,1.0,0.0,3e-05]
[1777854088173,56.82,78375.86,3.1,1.0,0.0,3e-05]
[1777854088439,56.82,78372.36,3.1,1.0,0.0,3e-05]
[1777854089446,56.82,78370.62,3.1,1.0,0.0,3e-05]
[1777854091460,56.82,78368.76,3.1,1.0,0.0,3e-05]
[1777854092467,56.82,78370.23,3.1,1.0,0.0,3e-05]
[1777854094332,56.82,78370.14,3.1,1.0,0.0,3e-05]
[1777854095488,56.82,78367.97,3.1,1.0,0.0,3e-05]
[1777854096497,56.82,78358.02,3.1,1.0,0.0,3e-05]
[1777854097505,56.82,78347.31,3.1,1.0,0.0,3e-05]
[1777854098512,56.82,78343.28,3.1,1.0,0.0,3e-05]
[1777854099521,56.82,78336.43,3.1,1.0,0.0,3e-05]
[1777854100528,56.82,78299.23,3.1,1.0,0.0,3e-05]
[1777854100948,56.82,78299.23,3.1,1.0,0.0,3e-05]
[1777854101537,56.82,78289.29,3.1,1.0,0.0,3e-05]
[1777854102542,56.82,78286.07,3.1,1.0,0.0,3e-05]
[1777854104354,56.82,78286.43,3.1,1.0,0.0,3e-05]
[1777854104560,56.82,78290.43,3.1,1.0,0.0,3e-05]
[1777854105568,56.82,78295.88,3.1,1.0,0.0,3e-05]
[1777854106575,56.82,78293.98,3.1,1.0,0.0,3e-05]
[1777854108975,56.82,78294.43,3.1,1.0,0.0,3e-05]
[1777854109596,56.82,78288.37,3.1,1.0,0.0,3e-05]
[1777854110603,56.82,78284.75,3.1,1.0,0.0,3e-05]
[1777854112328,56.82,78285.08,3.1,1.0,0.0,3e-05]
[1777854116333,56.82,78286.26,3.1,1.0,0.0,3e-05]
[1777854116645,56.82,78292.58,3.1,1.0,0.0,3e-05]
[1777854117652,56.82,78296.65,3.1,1.0,0.0,3e-05]
[1777854118658,56.82,78300.37,3.1,1.0,0.0,3e-05]
[1777854119666,56.82,78302.5,3.1,1.0,0.0,3e-05]
[1777854120673,56.82,78307.69,3.1,1.0,0.0,3e-05]
[1777854121690,56.82,78316.18,3.1,1.0,0.0,3e-05]
[1777854122696,56.82,78301.41,3.1,1.0,0.0,3e-05]
[1777854123703,56.82,78300.42,3.1,1.0,0.0,3e-05]
[1777854124711,56.82,78306.92,3.1,1.0,0.0,3e-05]
[1777854125879,56.82,78302.44,3.1,1.0,0.0,3e-05]
[1777854126725,56.82,78294.31,3.1,1.0,0.0,3e-05]
[1777854129746,56.82,78295.78,3.1,1.0,0.0,3e-05]
[1777854131761,56.82,78308.16,3.1,1.0,0.0,3e-05]
[1777854132767,56.82,78307.46,3.1,1.0,0.0,3e-05]
[1777854133774,56.82,78302.46,3.1,1.0,0.0,3e-05]
[1777854135693,56.82,78302.31,3.1,1.0,0.0,3e-05]
[1777854135837,56.82,78302.31,3.1,1.0,0.0,3e-05]
[1777854135898,56.82,78301.47,3.1,1.0,0.0,3e-05]
[1777854136795,56.82,78304.8,3.1,1.0,0.0,3e-05]
[1777854137802,56.82,78306.59,3.1,1.0,0.0,3e-05]
[1777854138809,56.82,78308.63,3.1,1.0,0.0,3e-05]
[1777854140823,56.82,78310.05,3.1,1.0,0.0,3e-05]
[1777854141837,56.82,78311.59,3.1,1.0,0.0,3e-05]
[1777854142837,56.82,78333.43,3.1,1.0,0.0,3e-05]
[1777854143843,56.82,78337.89,3.1,1.0,0.0,3e-05]
[1777854144851,56.82,78339.78,3.1,1.0,0.0,3e-05]
[1777854145837,56.82,78339.78,3.1,1.0,0.0,3e-05]
[1777854146865,56.82,78333.0,3.1,1.0,0.0,3e-05]
[1777854149834,56.82,78333.99,3.1,1.0,0.0,3e-05]
[1777854149886,56.82,78336.14,3.1,1.0,0.0,3e-05]
[1777854151900,56.82,78325.65,3.1,1.0,0.0,3e-05]
[1777854152907,56.82,78324.89,3.1,1.0,0.0,3e-05]
[1777854155928,56.82,78323.29,3.1,1.0,0.0,3e-05]
[1777854156139,56.82,78323.29,3.1,1.0,0.0,3e-05]
[1777854156327,56.82,78323.29,3.1,1.0,0.0,3e-05]
[1777854156935,56.82,78324.02,3.1,1.0,0.0,3e-05]
[1777854157238,56.82,78324.02,3.1,1.0,0.0,3e-05]
[1777854157327,56.82,78324.02,3.1,1.0,0.0,3e-05]
[1777854158949,56.82,78321.94,3.1,1.0,0.0,3e-05]
[1777854159956,56.82,78320.01,3.1,1.0,0.0,3e-05]
[1777854160963,56.82,78318.42,3.1,1.0,0.0,3e-05]
[1777854162977,56.82,78315.55,3.1,1.0,0.0,3e-05]
[1777854163984,56.82,78313.61,3.1,1.0,0.0,3e-05]
[1777854164151,56.82,78313.61,3.1,1.0,0.0,3e-05]
[1777854164332,56.82,78313.61,3.1,1.0,0.0,3e-05]
[1777854167461,56.82,78312.43,3.1,1.0,0.0,3e-05]
[1777854167592,56.82,78312.43,3.1,1.0,0.0,3e-05]
[1777854167687,56.82,78312.09,3.1,1.0,0.0,3e-05]
[1777854169019,56.82,78315.31,3.1,1.0,0.0,3e-05]
[1777854170026,56.82,78318.48,3.1,1.0,0.0,3e-05]
[1777854172040,56.82,78313.71,3.1,1.0,0.0,3e-05]
[1777854174054,56.82,78317.48,3.1,1.0,0.0,3e-05]
[1777854176068,56.82,78315.74,3.1,1.0,0.0,3e-05]
[1777854179131,56.82,78314.5,3.1,1.0,0.0,3e-05]
[1777854179328,56.82,78314.5,3.1,1.0,0.0,3e-05]
[1777854181103,56.82,78307.82,3.1,1.0,0.0,3e-05]
[1777854182112,56.82,78311.45,3.1,1.0,0.0,3e-05]
[1777854185133,56.82,78323.81,3.1,1.0,0.0,3e-05]
[1777854186140,56.82,78329.35,3.1,1.0,0.0,3e-05]
[1777854187147,56.82,78338.0,3.1,1.0,0.0,3e-05]
[1777854189161,56.82,78336.65,3.1,1.0,0.0,3e-05]
[1777854190171,56.82,78341.07,3.1,1.0,0.0,3e-05]
[1777854191176,56.82,78347.22,3.1,1.0,0.0,3e-05]
[1777854192183,56.82,78349.09,3.1,1.0,0.0,3e-05]
[1777854195517,56.82,78350.02,3.1,1.0,0.0,3e-05]
[1777854195577,56.82,78350.02,3.1,1.0,0.0,3e-05]
[1777854195618,56.82,78350.14,3.1,1.0,0.0,3e-05]
[1777854196875,56.82,78350.14,3.1,1.0,0.0,3e-05]
[1777854197077,56.82,78349.03,3.1,1.0,0.0,3e-05]
[1777854198225,56.82,78347.12,3.1,1.0,0.0,3e-05]
[1777854203260,56.82,78347.54,3.1,1.0,0.0,3e-05]
[1777854205092,56.82,78348.53,3.1,1.0,0.0,3e-05]
[1777854205330,56.82,78348.53,3.1,1.0,0.0,3e-05]
[1777854205382,56.82,78350.31,3.1,1.0,0.0,3e-05]
[1777854207555,56.82,78350.25,3.1,1.0,0.0,3e-05]
[1777854207577,56.82,78350.25,3.1,1.0,0.0,3e-05]
[1777854208295,56.82,78343.8,3.1,1.0,0.0,3e-05]
[1777854209865,56.82,78343.8,3.1,1.0,0.0,3e-05]
[1777854209966,56.82,78337.92,3.1,1.0,0.0,3e-05]
[1777854210309,56.82,78335.94,3.1,1.0,0.0,3e-05]
[1777854211316,56.82,78334.92,3.1,1.0,0.0,3e-05]
[1777854212323,56.82,78332.94,3.1,1.0,0.0,3e-05]
[1777854213785,56.82,78332.94,3.1,1.0,0.0,3e-05]
[1777854213831,56.82,78332.94,3.1,1.0,0.0,3e-05]
[1777854213886,56.82,78329.58,3.1,1.0,0.0,3e-05]
[1777854217358,56.82,78321.28,3.1,1.0,0.0,3e-05]
[1777854218364,56.82,78314.51,3.1,1.0,0.0,3e-05]
[1777854221386,56.82,78316.86,3.1,1.0,0.0,3e-05]
[1777854222393,56.82,78326.25,3.1,1.0,0.0,3e-05]
[1777854223400,56.82,78327.51,3.1,1.0,0.0,3e-05]
[1777854226422,56.82,78329.39,3.1,1.0,0.0,3e-05]
[1777854227428,56.82,78327.52,3.1,1.0,0.0,3e-05]
[1777854228631,56.82,78327.52,3.1,1.0,0.0,3e-05]
[1777854228827,56.82,78327.52,3.1,1.0,0.0,3e-05]
[1777854230450,56.82,78323.92,3.1,1.0,0.0,3e-05]
[1777854232773,56.82,78323.68,3.1,1.0,0.0,3e-05]
[1777854232829,56.82,78323.68,3.1,1.0,0.0,3e-05]
[1777854232875,56.82,78327.09,3.1,1.0,0.0,3e-05]
[1777854233470,56.82,78325.3,3.1,1.0,0.0,3e-05]
[1777854234886,56.82,78325.3,3.1,1.0,0.0,3e-05]
[1777854235076,56.82,78325.35,3.1,1.0,0.0,3e-05]
[1777854237499,56.82,78329.1,3.1,1.0,0.0,3e-05]
[1777854241062,56.82,78328.86,3.1,1.0,0.0,3e-05]
[1777854241078,56.82,78328.86,3.1,1.0,0.0,3e-05]
[1777854241073,56.82,78329.27,3.1,1.0,0.0,3e-05]
[1777854241546,56.82,78329.27,3.1,1.0,0.0,3e-05]
[1777854241585,56.82,78329.27,3.1,1.0,0.0,3e-05]
[1777854242534,56.82,78327.41,3.1,1.0,0.0,3e-05]
[1777854243541,56.82,78324.93,3.1,1.0,0.0,3e-05]
[1777854245354,56.82,78325.54,3.1,1.0,0.0,3e-05]
[1777854245580,56.82,78325.54,3.1,1.0,0.0,3e-05]
[1777854245846,56.82,78325.54,3.1,1.0,0.0,3e-05]
[1777854246077,56.82,78325.54,3.1,1.0,0.0,3e-05]
[1777854245932,56.82,78326.02,3.1,1.0,0.0,3e-05]
[1777854246562,56.82,78324.64,3.1,1.0,0.0,3e-05]
[1777854251597,56.82,78323.71,3.1,1.0,0.0,3e-05]
[1777854254618,56.82,78328.26,3.1,1.0,0.0,3e-05]
[1777854255625,56.82,78336.68,3.1,1.0,0.0,3e-05]
[1777854258254,56.82,78336.42,3.1,1.0,0.0,3e-05]
[1777854258329,56.82,78336.42,3.1,1.0,0.0,3e-05]
[1777854258646,56.82,78336.95,3.1,1.0,0.0,3e-05]
[1777854259741,56.82,78336.95,3.1,1.0,0.0,3e-05]
[1777854259829,56.82,78336.95,3.1,1.0,0.0,3e-05]
[1777854264688,56.82,78338.44,3.1,1.0,0.0,3e-05]
[1777854266701,56.82,78340.78,3.1,1.0,0.0,3e-05]
[1777854267470,56.82,78340.78,3.1,1.0,0.0,3e-05]
[1777854267582,56.82,78340.78,3.1,1.0,0.0,3e-05]
[1777854267708,56.82,78340.43,3.1,1.0,0.0,3e-05]
[1777854268447,56.82,78340.43,3.1,1.0,0.0,3e-05]
[1777854268576,56.82,78340.43,3.1,1.0,0.0,3e-05]
[1777854268716,56.82,78341.81,3.1,1.0,0.0,3e-05]
[1777854271737,56.82,78340.96,3.1,1.0,0.0,3e-05]
[1777854273753,56.82,78339.71,3.1,1.0,0.0,3e-05]
[1777854274347,56.82,78339.71,3.1,1.0,0.0,3e-05]
[1777854274686,56.82,78339.71,3.1,1.0,0.0,3e-05]
[1777854274830,56.82,78339.71,3.1,1.0,0.0,3e-05]
[1777854274900,56.82,78342.0,3.1,1.0,0.0,3e-05]
[1777854275320,56.82,78342.0,3.1,1.0,0.0,3e-05]
[1777854275327,56.82,78342.0,3.1,1.0,0.0,3e-05]
[1777854276772,56.82,78348.78,3.1,1.0,0.0,2e-05]
[1777854278237,56.82,78349.38,3.1,1.0,0.0,2e-05]
[1777854278331,56.82,78349.38,3.1,1.0,0.0,2e-05]
[1777854278880,56.82,78349.38,3.1,1.0,0.0,2e-05]
[1777854279079,56.82,78349.38,3.1,1.0,0.0,2e-05]
[1777854278938,56.82,78349.74,3.1,1.0,0.0,2e-05]
[1777854279793,56.82,78351.32,3.1,1.0,0.0,2e-05]
[1777854281807,56.82,78347.56,3.1,1.0,0.0,3e-05]
[1777854283606,56.82,78348.56,3.1,1.0,0.0,2e-05]
[1777854283832,56.82,78348.56,3.1,1.0,0.0,2e-05]
[1777854283934,56.82,78347.9,3.1,1.0,0.0,3e-05]
[1777854284635,56.82,78347.9,3.1,1.0,0.0,3e-05]
[1777854284830,56.82,78347.9,3.1,1.0,0.0,3e-05]
[1777854290870,56.82,78347.52,3.1,1.0,0.0,3e-05]
[1777854294898,56.82,78343.92,3.1,1.0,0.0,3e-05]
[1777854295354,56.82,78343.92,3.1,1.0,0.0,3e-05]
[1777854295580,56.82,78343.92,3.1,1.0,0.0,3e-05]
[1777854295905,56.82,78337.65,3.1,1.0,0.0,3e-05]
[1777854296733,56.82,78337.65,3.1,1.0,0.0,3e-05]
[1777854296829,56.82,78337.65,3.1,1.0,0.0,3e-05]
[1777854298926,56.82,78335.23,3.1,1.0,0.0,3e-05]
[1777854300941,56.82,78331.43,3.1,1.0,0.0,3e-05]
[1777854301947,56.82,78326.88,3.1,1.0,0.0,3e-05]
[1777854302957,56.82,78315.29,3.1,1.0,0.0,3e-05]
[1777854303967,56.82,78299.68,3.1,1.0,0.0,3e-05]
[1777854304973,56.82,78298.58,3.1,1.0,0.0,3e-05]
[1777854305980,56.82,78297.25,3.1,1.0,0.0,3e-05]
[1777854309001,56.82,78294.63,3.1,1.0,0.0,3e-05]
[1777854313029,56.82,78295.89,3.1,1.0,0.0,3e-05]
[1777854314730,56.82,78295.2,3.1,1.0,0.0,3e-05]
[1777854314831,56.82,78295.2,3.1,1.0,0.0,3e-05]
[1777854315043,56.82,78295.65,3.1,1.0,0.0,3e-05]
[1777854315843,56.82,78295.65,3.1,1.0,0.0,3e-05]
[1777854315927,56.82,78295.65,3.1,1.0,0.0,3e-05]
[1777854316075,56.82,78295.65,3.1,1.0,0.0,3e-05]
[1777854320078,56.82,78289.37,3.1,1.0,0.0,3e-05]
[1777854323580,56.82,78289.08,3.1,1.0,0.0,3e-05]
[1777854323833,56.82,78289.08,3.1,1.0,0.0,3e-05]
[1777854324106,56.82,78288.95,3.1,1.0,0.0,3e-05]
[1777854324460,56.82,78288.95,3.1,1.0,0.0,3e-05]
[1777854324578,56.82,78288.95,3.1,1.0,0.0,3e-05]
[1777854326120,56.82,78293.01,3.1,1.0,0.0,3e-05]
[1777854327904,56.82,78292.24,3.1,1.0,0.0,3e-05]
[1777854328079,56.82,78292.24,3.1,1.0,0.0,3e-05]
[1777854329187,56.82,78292.55,3.1,1.0,0.0,3e-05]
[1777854329326,56.82,78292.55,3.1,1.0,0.0,3e-05]
[1777854330148,56.82,78292.51,3.1,1.0,0.0,3e-05]
[1777854331155,56.82,78292.5,3.1,1.0,0.0,3e-05]
[1777854332162,56.82,78296.82,3.1,1.0,0.0,3e-05]
[1777854333169,56.82,78294.72,3.1,1.0,0.0,3e-05]
[1777854334981,56.82,78294.72,3.1,1.0,0.0,3e-05]
[1777854335083,56.82,78294.72,3.1,1.0,0.0,3e-05]
[1777854336189,56.82,78306.34,3.1,1.0,0.0,3e-05]
[1777854337745,56.82,78306.34,3.1,1.0,0.0,3e-05]
[1777854337838,56.82,78306.34,3.1,1.0,0.0,3e-05]
[1777854337939,56.82,78311.38,3.1,1.0,0.0,3e-05]
[1777854338204,56.82,78309.98,3.1,1.0,0.0,3e-05]
[1777854339624,56.82,78309.98,3.1,1.0,0.0,3e-05]
[1777854339835,56.82,78309.98,3.1,1.0,0.0,3e-05]
[1777854340218,56.82,78312.06,3.1,1.0,0.0,3e-05]
[1777854341224,56.82,78319.55,3.1,1.0,0.0,3e-05]
[1777854342232,56.82,78323.12,3.1,1.0,0.0,3e-05]
[1777854345671,56.82,78323.18,3.1,1.0,0.0,3e-05]
[1777854345833,56.82,78323.18,3.1,1.0,0.0,3e-05]
[1777854345935,56.82,78323.76,3.1,1.0,0.0,3e-05]
[1777854347266,56.82,78327.93,3.1,1.0,0.0,3e-05]
[1777854348273,56.82,78329.98,3.1,1.0,0.0,3e-05]
[1777854350101,56.82,78329.98,3.1,1.0,0.0,3e-05]
[1777854350332,56.82,78329.98,3.1,1.0,0.0,3e-05]
[1777854351295,56.82,78336.9,3.1,1.0,0.0,3e-05]
[1777854352302,56.82,78341.71,3.1,1.0,0.0,2e-05]
[1777854353309,56.82,78336.35,3.1,1.0,0.0,3e-05]
[1777854354945,56.82,78336.35,3.1,1.0,0.0,3e-05]
[1777854355021,56.82,78329.9,3.1,1.0,0.0,3e-05]
[1777854355376,56.82,78329.9,3.1,1.0,0.0,3e-05]
[1777854355576,56.82,78329.9,3.1,1.0,0.0,3e-05]
[1777854355676,56.82,78328.48,3.1,1.0,0.0,3e-05]
[1777854356330,56.82,78321.9,3.1,1.0,0.0,3e-05]
[1777854357437,56.82,78321.9,3.1,1.0,0.0,3e-05]
[1777854357577,56.82,78321.9,3.1,1.0,0.0,3e-05]
[1777854357679,56.82,78319.39,3.1,1.0,0.0,3e-05]
[1777854359351,56.82,78318.26,3.1,1.0,0.0,3e-05]
[1777854361365,56.82,78316.44,3.1,1.0,0.0,3e-05]
[1777854363392,56.82,78314.96,3.1,1.0,0.0,3e-05]
[1777854364399,56.82,78316.06,3.1,1.0,0.0,3e-05]
[1777854366605,56.82,78315.12,3.1,1.0,0.0,3e-05]
[1777854366838,56.82,78315.12,3.1,1.0,0.0,3e-05]
[1777854367208,56.82,78314.98,3.1,1.0,0.0,3e-05]
[1777854367330,56.82,78314.98,3.1,1.0,0.0,3e-05]
[1777854370296,56.82,78314.94,3.1,1.0,0.0,3e-05]
[1777854370330,56.82,78314.94,3.1,1.0,0.0,3e-05]
[1777854370443,56.82,78316.16,3.1,1.0,0.0,3e-05]
[1777854374715,56.82,78316.67,3.1,1.0,0.0,3e-05]
[1777854374835,56.82,78316.67,3.1,1.0,0.0,3e-05]
[1777854374874,56.82,78315.84,3.1,1.0,0.0,3e-05]
[1777854375478,56.82,78313.33,3.1,1.0,0.0,3e-05]
[1777854376668,56.82,78313.33,3.1,1.0,0.0,3e-05]
[1777854376828,56.82,78313.33,3.1,1.0,0.0,3e-05]
[1777854376928,56.82,78311.54,3.1,1.0,0.0,3e-05]
[1777854378499,56.82,78313.42,3.1,1.0,0.0,3e-05]
[1777854382533,56.82,78313.2,3.1,1.0,0.0,3e-05]
[1777854382575,56.82,78313.2,3.1,1.0,0.0,3e-05]
[1777854382677,56.82,78310.53,3.1,1.0,0.0,3e-05]
[1777854383752,56.82,78310.53,3.1,1.0,0.0,3e-05]
[1777854383828,56.82,78310.53,3.1,1.0,0.0,3e-05]
[1777854386554,56.82,78308.95,3.1,1.0,0.0,3e-05]
[1777854389576,56.82,78310.32,3.1,1.0,0.0,3e-05]
[1777854391219,56.82,78310.32,3.1,1.0,0.0,3e-05]
[1777854390583,56.82,78309.33,3.1,1.0,0.0,3e-05]
[1777854391332,56.82,78309.33,3.1,1.0,0.0,3e-05]
[1777854392209,56.82,78309.33,3.1,1.0,0.0,3e-05]
[1777854391590,56.82,78309.3,3.1,1.0,0.0,3e-05]
[1777854392326,56.82,78309.3,3.1,1.0,0.0,3e-05]
[1777854395074,56.82,78308.97,3.1,1.0,0.0,3e-05]
[1777854398639,56.82,78306.76,3.1,1.0,0.0,3e-05]
[1777854399646,56.82,78303.09,3.1,1.0,0.0,3e-05]
[1777854400484,56.82,78303.09,3.1,1.0,0.0,3e-05]
[1777854400577,56.82,78303.09,3.1,1.0,0.0,3e-05]
[1777854400653,56.82,78299.93,3.1,1.0,0.0,3e-05]
[1777854402078,56.82,78299.93,3.1,1.0,0.0,3e-05]
[1777854402109,56.82,78299.93,3.1,1.0,0.0,3e-05]
[1777854402115,56.82,78298.51,3.1,1.0,0.0,3e-05]
[1777854402667,56.82,78297.15,3.1,1.0,0.0,3e-05]
[1777854403674,56.82,78300.1,3.1,1.0,0.0,3e-05]
[1777854404681,56.82,78304.36,3.1,1.0,0.0,3e-05]
[1777854406158,56.82,78304.36,3.1,1.0,0.0,3e-05]
[1777854406233,56.82,78306.36,3.1,1.0,0.0,3e-05]
[1777854406327,56.82,78306.36,3.1,1.0,0.0,3e-05]
[1777854406695,56.82,78305.73,3.1,1.0,0.0,3e-05]
[1777854407337,56.82,78305.73,3.1,1.0,0.0,3e-05]
[1777854407582,56.82,78305.73,3.1,1.0,0.0,3e-05]
[1777854407702,56.82,78306.78,3.1,1.0,0.0,3e-05]
[1777854408709,56.82,78305.69,3.1,1.0,0.0,3e-05]
[1777854412067,56.82,78306.82,3.1,1.0,0.0,3e-05]
[1777854412786,56.82,78306.82,3.1,1.0,0.0,3e-05]
[1777854412827,56.82,78306.82,3.1,1.0,0.0,3e-05]
[1777854413176,56.82,78305.85,3.1,1.0,0.0,3e-05]
[1777854414420,56.82,78305.1,3.1,1.0,0.0,3e-05]
[1777854414576,56.82,78305.1,3.1,1.0,0.0,3e-05]
[1777854419786,56.82,78305.64,3.1,1.0,0.0,3e-05]
[1777854424823,56.82,78307.54,3.1,1.0,0.0,3e-05]
[1777854425517,56.82,78307.54,3.1,1.0,0.0,3e-05]
[1777854425576,56.82,78307.54,3.1,1.0,0.0,3e-05]
[1777854425830,56.82,78311.32,3.1,1.0,0.0,3e-05]
[1777854427519,56.82,78311.95,3.1,1.0,0.0,3e-05]
[1777854427580,56.82,78311.95,3.1,1.0,0.0,3e-05]
[1777854427845,56.82,78317.37,3.1,1.0,0.0,3e-05]
[1777854428852,56.82,78314.68,3.1,1.0,0.0,3e-05]
[1777854429858,56.82,78313.76,3.1,1.0,0.0,3e-05]
[1777854434038,56.82,78313.58,3.1,1.0,0.0,3e-05]
[1777854434079,56.82,78313.58,3.1,1.0,0.0,3e-05]
[1777854434166,56.82,78314.9,3.1,1.0,0.0,3e-05]
[1777854434509,56.82,78314.9,3.1,1.0,0.0,3e-05]
[1777854434576,56.82,78314.9,3.1,1.0,0.0,3e-05]
[1777854434896,56.82,78313.77,3.1,1.0,0.0,3e-05]
[1777854435903,56.82,78311.62,3.1,1.0,0.0,3e-05]
[1777854437821,56.82,78312.2,3.1,1.0,0.0,3e-05]
[1777854438079,56.82,78312.2,3.1,1.0,0.0,3e-05]
[1777854439936,56.82,78313.32,3.1,1.0,0.0,3e-05]
[1777854440943,56.82,78312.33,3.1,1.0,0.0,3e-05]
[1777854446205,56.82,78312.48,3.1,1.0,0.0,3e-05]
[1777854445978,56.82,78313.87,3.1,1.0,0.0,3e-05]
[1777854446327,56.82,78313.87,3.1,1.0,0.0,3e-05]
[1777854446985,56.82,78315.35,3.1,1.0,0.0,3e-05]
[1777854447654,56.82,78315.35,3.1,1.0,0.0,3e-05]
[1777854447835,56.82,78315.35,3.1,1.0,0.0,3e-05]
[1777854447992,56.82,78317.29,3.1,1.0,0.0,3e-05]
[1777854451013,56.82,78315.44,3.1,1.0,0.0,3e-05]
[1777854451579,56.82,78315.44,3.1,1.0,0.0,3e-05]
[1777854451832,56.82,78315.44,3.1,1.0,0.0,3e-05]
[1777854457055,56.82,78317.12,3.1,1.0,0.0,3e-05]
[1777854458265,56.82,78317.12,3.1,1.0,0.0,3e-05]
[1777854458296,56.82,78320.95,3.1,1.0,0.0,3e-05]
[1777854458330,56.82,78320.95,3.1,1.0,0.0,3e-05]
[1777854459069,56.82,78326.75,3.1,1.0,0.0,2e-05]
[1777854460076,56.82,78329.84,3.1,1.0,0.0,2e-05]
[1777854461083,56.82,78328.58,3.1,1.0,0.0,2e-05]
[1777854461648,56.82,78328.58,3.1,1.0,0.0,2e-05]
[1777854461829,56.82,78328.58,3.1,1.0,0.0,2e-05]
[1777854464104,56.82,78331.68,3.1,1.0,0.0,2e-05]
[1777854465111,56.82,78330.1,3.1,1.0,0.0,2e-05]
[1777854465385,56.82,78330.1,3.1,1.0,0.0,2e-05]
[1777854465581,56.82,78330.1,3.1,1.0,0.0,2e-05]
[1777854466118,56.82,78331.39,3.1,1.0,0.0,2e-05]
[1777854467626,56.82,78331.74,3.1,1.0,0.0,2e-05]
[1777854467831,56.82,78331.74,3.1,1.0,0.0,2e-05]
[1777854470146,56.82,78332.41,3.1,1.0,0.0,2e-05]
[1777854471890,56.82,78332.76,3.1,1.0,0.0,2e-05]
[1777854471960,56.82,78332.76,3.1,1.0,0.0,2e-05]
[1777854472160,56.82,78339.6,3.1,1.0,0.0,2e-05]
[1777854473167,56.82,78341.29,3.1,1.0,0.0,2e-05]
[1777854473346,56.82,78341.29,3.1,1.0,0.0,2e-05]
[1777854473371,56.82,78341.29,3.1,1.0,0.0,2e-05]
[1777854473577,56.82,78341.29,3.1,1.0,0.0,2e-05]
[1777854474173,56.82,78341.3,3.1,1.0,0.0,2e-05]
[1777854475181,56.82,78339.58,3.1,1.0,0.0,2e-05]
[1777854476387,56.82,78339.54,3.1,1.0,0.0,2e-05]
[1777854476582,56.82,78339.54,3.1,1.0,0.0,2e-05]
[1777854477195,56.82,78346.39,3.1,1.0,0.0,2e-05]
[1777854478203,56.82,78357.75,3.1,1.0,0.0,2e-05]
[1777854478580,56.82,78357.75,3.1,1.0,0.0,2e-05]
[1777854479209,56.82,78362.35,3.1,1.0,0.0,2e-05]
[1777854480216,56.82,78364.18,3.1,1.0,0.0,2e-05]
[1777854481223,56.82,78365.09,3.1,1.0,0.0,2e-05]
[1777854481836,56.82,78365.09,3.1,1.0,0.0,2e-05]
[1777854482229,56.82,78365.87,3.1,1.0,0.0,2e-05]
[1777854483237,56.82,78374.14,3.1,1.0,0.0,2e-05]
[1777854484244,56.82,78375.64,3.1,1.0,0.0,2e-05]
[1777854487265,56.82,78375.05,3.1,1.0,0.0,2e-05]
[1777854488273,56.82,78373.96,3.1,1.0,0.0,2e-05]
[1777854489280,56.82,78372.3,3.1,1.0,0.0,2e-05]
[1777854489832,56.82,78372.3,3.1,1.0,0.0,2e-05]
[1777854490288,56.82,78371.93,3.1,1.0,0.0,2e-05]
[1777854490940,56.82,78371.93,3.1,1.0,0.0,2e-05]
[1777854491295,56.82,78375.83,3.1,1.0,0.0,2e-05]
[1777854492302,56.82,78376.44,3.1,1.0,0.0,2e-05]
[1777854493309,56.82,78379.08,3.1,1.0,0.0,2e-05]
[1777854494316,56.82,78382.27,3.1,1.0,0.0,2e-05]
[1777854494904,56.82,78382.27,3.1,1.0,0.0,2e-05]
[1777854495323,56.82,78384.61,3.1,1.0,0.0,2e-05]
[1777854499351,56.82,78392.44,3.1,1.0,0.0,2e-05]
[1777854500357,56.82,78394.59,3.1,1.0,0.0,2e-05]
[1777854501365,56.82,78392.13,3.1,1.0,0.0,2e-05]
[1777854502372,56.82,78388.53,3.1,1.0,0.0,2e-05]
[1777854505246,56.82,78388.34,3.1,1.0,0.0,2e-05]
[1777854505332,56.82,78388.34,3.1,1.0,0.0,2e-05]
[1777854506399,56.82,78386.83,3.1,1.0,0.0,2e-05]
[1777854507648,56.82,78386.83,3.1,1.0,0.0,2e-05]
[1777854507835,56.82,78386.83,3.1,1.0,0.0,2e-05]
[1777854507931,56.82,78387.31,3.1,1.0,0.0,2e-05]
[1777854509075,56.82,78387.31,3.1,1.0,0.0,2e-05]
[1777854510428,56.82,78380.54,3.1,1.0,0.0,2e-05]
[1777854511435,56.82,78378.71,3.1,1.0,0.0,2e-05]
[1777854512559,56.82,78378.71,3.1,1.0,0.0,2e-05]
[1777854512576,56.82,78378.71,3.1,1.0,0.0,2e-05]
[1777854513149,56.82,78382.95,3.1,1.0,0.0,2e-05]
[1777854513448,56.82,78384.65,3.1,1.0,0.0,2e-05]
[1777854514761,56.82,78384.65,3.1,1.0,0.0,2e-05]
[1777854514833,56.82,78384.65,3.1,1.0,0.0,2e-05]
[1777854514909,56.82,78384.58,3.1,1.0,0.0,2e-05]
[1777854516337,56.82,78384.58,3.1,1.0,0.0,2e-05]
[1777854515463,56.82,78382.38,3.1,1.0,0.0,2e-05]
[1777854516581,56.82,78382.38,3.1,1.0,0.0,2e-05]
[1777854517477,56.82,78389.7,3.1,1.0,0.0,2e-05]
[1777854518484,56.82,78398.11,3.1,1.0,0.0,2e-05]
[1777854520125,56.82,78398.11,3.1,1.0,0.0,2e-05]
[1777854520329,56.82,78398.11,3.1,1.0,0.0,2e-05]
[1777854521201,56.82,78398.01,3.1,1.0,0.0,2e-05]
[1777854521328,56.82,78398.01,3.1,1.0,0.0,2e-05]
[1777854521296,56.82,78398.32,3.1,1.0,0.0,2e-05]
[1777854524526,56.82,78400.04,3.1,1.0,0.0,2e-05]
[1777854526236,56.82,78400.04,3.1,1.0,0.0,2e-05]
[1777854526326,56.82,78400.04,3.1,1.0,0.0,2e-05]
[1777854527547,56.82,78401.68,3.1,1.0,0.0,2e-05]
[1777854529561,56.82,78399.88,3.1,1.0,0.0,2e-05]
[1777854530568,56.82,78404.95,3.1,1.0,0.0,2e-05]
[1777854531530,56.82,78404.95,3.1,1.0,0.0,2e-05]
[1777854531582,56.82,78404.95,3.1,1.0,0.0,2e-05]
[1777854531631,56.82,78412.62,3.1,1.0,0.0,2e-05]
[1777854532582,56.82,78419.99,3.1,1.0,0.0,2e-05]
[1777854533770,56.82,78422.4,3.1,1.0,0.0,2e-05]
[1777854534596,56.82,78427.8,3.1,1.0,0.0,2e-05]
[1777854535604,56.82,78429.37,3.1,1.0,0.0,2e-05]
[1777854537618,56.82,78427.17,3.1,1.0,0.0,2e-05]
[1777854539645,56.82,78427.7,3.1,1.0,0.0,2e-05]
[1777854539830,56.82,78427.7,3.1,1.0,0.0,2e-05]
[1777854539932,56.82,78425.7,3.1,1.0,0.0,2e-05]
[1777854541646,56.82,78422.02,3.1,1.0,0.0,2e-05]
[1777854543400,56.82,78422.78,3.1,1.0,0.0,2e-05]
[1777854543577,56.82,78422.78,3.1,1.0,0.0,2e-05]
[1777854544915,56.82,78422.46,3.1,1.0,0.0,2e-05]
[1777854545083,56.82,78422.46,3.1,1.0,0.0,2e-05]
[1777854545181,56.82,78421.8,3.1,1.0,0.0,2e-05]
[1777854546683,56.82,78419.04,3.1,1.0,0.0,2e-05]
[1777854547689,56.82,78413.97,3.1,1.0,0.0,2e-05]
[1777854548850,56.82,78413.97,3.1,1.0,0.0,2e-05]
[1777854549080,56.82,78413.97,3.1,1.0,0.0,2e-05]
[1777854549159,56.82,78410.26,3.1,1.0,0.0,2e-05]
[1777854552255,56.82,78410.78,3.1,1.0,0.0,2e-05]
[1777854552335,56.82,78410.78,3.1,1.0,0.0,2e-05]
[1777854553242,56.82,78409.68,3.1,1.0,0.0,2e-05]
[1777854553335,56.82,78409.68,3.1,1.0,0.0,2e-05]
[1777854553286,56.82,78409.97,3.1,1.0,0.0,2e-05]
[1777854555755,56.82,78407.15,3.1,1.0,0.0,2e-05]
[1777854556761,56.82,78398.93,3.1,1.0,0.0,2e-05]
[1777854557766,56.82,78398.93,3.1,1.0,0.0,2e-05]
[1777854557826,56.82,78398.93,3.1,1.0,0.0,2e-05]
[1777854557872,56.82,78388.77,3.1,1.0,0.0,2e-05]
[1777854558804,56.82,78388.77,3.1,1.0,0.0,2e-05]
[1777854558819,56.82,78387.38,3.1,1.0,0.0,2e-05]
[1777854565399,56.82,78386.71,3.1,1.0,0.0,2e-05]
[1777854565575,56.82,78386.78,3.1,1.0,0.0,2e-05]
[1777854567838,56.82,78385.2,3.1,1.0,0.0,2e-05]
[1777854571866,56.82,78384.8,3.1,1.0,0.0,2e-05]
[1777854572817,56.82,78384.8,3.1,1.0,0.0,2e-05]
[1777854572830,56.82,78384.8,3.1,1.0,0.0,2e-05]
[1777854573201,56.82,78384.8,3.1,1.0,0.0,2e-05]
[1777854573336,56.82,78384.8,3.1,1.0,0.0,2e-05]
[1777854573408,56.82,78386.02,3.1,1.0,0.0,2e-05]
[1777854575895,56.82,78381.87,3.1,1.0,0.0,2e-05]
[1777854578271,56.82,78382.7,3.1,1.0,0.0,2e-05]
[1777854578335,56.82,78382.7,3.1,1.0,0.0,2e-05]
[1777854578315,56.82,78381.69,3.1,1.0,0.0,2e-05]
[1777854580524,56.82,78381.47,3.1,1.0,0.0,2e-05]
[1777854580579,56.82,78381.47,3.1,1.0,0.0,2e-05]
[1777854583137,56.82,78381.86,3.1,1.0,0.0,2e-05]
[1777854583324,56.82,78381.86,3.1,1.0,0.0,2e-05]
[1777854583356,56.82,78376.12,3.1,1.0,0.0,2e-05]
[1777854585837,56.82,78375.21,3.1,1.0,0.0,2e-05]
[1777854586078,56.82,78375.21,3.1,1.0,0.0,2e-05]
[1777854586176,56.82,78375.22,3.1,1.0,0.0,2e-05]
[1777854587988,56.82,78375.29,3.1,1.0,0.0,2e-05]
[1777854588081,56.82,78375.29,3.1,1.0,0.0,2e-05]
[1777854589993,56.82,78373.77,3.1,1.0,0.0,2e-05]
[1777854594022,56.82,78371.01,3.1,1.0,0.0,2e-05]
[1777854595029,56.82,78367.43,3.1,1.0,0.0,2e-05]
[1777854596036,56.82,78364.0,3.1,1.0,0.0,2e-05]
[1777854598050,56.82,78357.36,3.1,1.0,0.0,2e-05]
[1777854599077,56.82,78357.36,3.1,1.0,0.0,2e-05]
[1777854599210,56.82,78355.8,3.1,1.0,0.0,2e-05]
[1777854601262,56.82,78355.8,3.1,1.0,0.0,2e-05]
[1777854601356,56.82,78345.08,3.1,1.0,0.0,2e-05]
[1777854602079,56.82,78339.46,3.1,1.0,0.0,2e-05]
[1777854603085,56.82,78338.18,3.1,1.0,0.0,2e-05]
[1777854604091,56.82,78340.36,3.1,1.0,0.0,2e-05]
[1777854606106,56.82,78344.62,3.1,1.0,0.0,2e-05]
[1777854607017,56.82,78344.62,3.1,1.0,0.0,2e-05]
[1777854607084,56.82,78344.62,3.1,1.0,0.0,2e-05]
[1777854607113,56.82,78346.28,3.1,1.0,0.0,2e-05]
[1777854609798,56.82,78346.28,3.1,1.0,0.0,2e-05]
[1777854609829,56.82,78346.28,3.1,1.0,0.0,2e-05]
[1777854610134,56.82,78345.79,3.1,1.0,0.0,2e-05]
[1777854614313,56.82,78345.09,3.1,1.0,0.0,2e-05]
[1777854614329,56.82,78345.09,3.1,1.0,0.0,2e-05]
[1777854614420,56.82,78346.71,3.1,1.0,0.0,2e-05]
[1777854615170,56.82,78336.64,3.1,1.0,0.0,2e-05]
[1777854616176,56.82,78332.48,3.1,1.0,0.0,2e-05]
[1777854618192,56.82,78328.41,3.1,1.0,0.0,2e-05]
[1777854619199,56.82,78326.08,3.1,1.0,0.0,2e-05]
[1777854620278,56.82,78326.08,3.1,1.0,0.0,2e-05]
[1777854620326,56.82,78326.08,3.1,1.0,0.0,2e-05]
[1777854620379,56.82,78326.29,3.1,1.0,0.0,2e-05]
[1777854621937,56.82,78326.29,3.1,1.0,0.0,2e-05]
[1777854622081,56.82,78326.29,3.1,1.0,0.0,2e-05]
[1777854627402,56.82,78326.0,3.1,1.0,0.0,2e-05]
[1777854629268,56.82,78327.29,3.1,1.0,0.0,2e-05]
[1777854630276,56.82,78329.76,3.1,1.0,0.0,2e-05]
[1777854631282,56.82,78334.0,3.1,1.0,0.0,2e-05]
[1777854632290,56.82,78329.5,3.1,1.0,0.0,2e-05]
[1777854633297,56.82,78326.53,3.1,1.0,0.0,2e-05]
[1777854634304,56.82,78328.53,3.1,1.0,0.0,2e-05]
[1777854635503,56.82,78329.18,3.1,1.0,0.0,2e-05]
[1777854635577,56.82,78329.18,3.1,1.0,0.0,2e-05]
[1777854636318,56.82,78328.81,3.1,1.0,0.0,2e-05]
[1777854637572,56.82,78328.84,3.1,1.0,0.0,2e-05]
[1777854637832,56.82,78328.84,3.1,1.0,0.0,2e-05]
[1777854638332,56.82,78331.66,3.1,1.0,0.0,2e-05]
[1777854639339,56.82,78334.28,3.1,1.0,0.0,2e-05]
[1777854640346,56.82,78338.38,3.1,1.0,0.0,2e-05]
[1777854641353,56.82,78347.91,3.1,1.0,0.0,2e-05]
[1777854642360,56.82,78349.11,3.1,1.0,0.0,2e-05]
[1777854644373,56.82,78350.86,3.1,1.0,0.0,2e-05]
[1777854644606,56.82,78350.86,3.1,1.0,0.0,2e-05]
[1777854644831,56.82,78350.86,3.1,1.0,0.0,2e-05]
[1777854645381,56.82,78349.27,3.1,1.0,0.0,2e-05]
[1777854646388,56.82,78347.05,3.1,1.0,0.0,2e-05]
[1777854647396,56.82,78342.86,3.1,1.0,0.0,2e-05]
[1777854650415,56.82,78346.66,3.1,1.0,0.0,2e-05]
[1777854652373,56.82,78346.46,3.1,1.0,0.0,2e-05]
[1777854652430,56.82,78341.79,3.1,1.0,0.0,2e-05]
[1777854652579,56.82,78341.79,3.1,1.0,0.0,2e-05]
[1777854656458,56.82,78345.83,3.1,1.0,0.0,2e-05]
[1777854657465,56.82,78347.97,3.1,1.0,0.0,2e-05]
[1777854658762,56.82,78348.91,3.1,1.0,0.0,2e-05]
[1777854658837,56.82,78348.91,3.1,1.0,0.0,2e-05]
[1777854659479,56.82,78343.38,3.1,1.0,0.0,2e-05]
[1777854660486,56.82,78341.21,3.1,1.0,0.0,2e-05]
[1777854661493,56.82,78337.96,3.1,1.0,0.0,2e-05]
[1777854663507,56.82,78341.08,3.1,1.0,0.0,2e-05]
[1777854664514,56.82,78342.98,3.1,1.0,0.0,2e-05]
[1777854665619,56.82,78342.98,3.1,1.0,0.0,2e-05]
[1777854665830,56.82,78342.98,3.1,1.0,0.0,2e-05]
[1777854665892,56.82,78347.12,3.1,1.0,0.0,2e-05]
[1777854666527,56.82,78345.42,3.1,1.0,0.0,2e-05]
[1777854667535,56.82,78347.99,3.1,1.0,0.0,2e-05]
[1777854669439,56.82,78347.99,3.1,1.0,0.0,2e-05]
[1777854668542,56.82,78349.82,3.1,1.0,0.0,2e-05]
[1777854669585,56.82,78349.82,3.1,1.0,0.0,2e-05]
[1777854670085,56.82,78349.82,3.1,1.0,0.0,2e-05]
[1777854670330,56.82,78349.82,3.1,1.0,0.0,2e-05]
[1777854670429,56.82,78349.7,3.1,1.0,0.0,2e-05]
[1777854674817,56.82,78349.85,3.1,1.0,0.0,2e-05]
[1777854674828,56.82,78349.85,3.1,1.0,0.0,2e-05]
[1777854675455,56.82,78349.85,3.1,1.0,0.0,2e-05]
[1777854674849,56.82,78350.47,3.1,1.0,0.0,2e-05]
[1777854675580,56.82,78350.47,3.1,1.0,0.0,2e-05]
[1777854675591,56.82,78348.81,3.1,1.0,0.0,2e-05]
[1777854678612,56.82,78351.82,3.1,1.0,0.0,2e-05]
[1777854681187,56.82,78351.21,3.1,1.0,0.0,2e-05]
[1777854681328,56.82,78351.21,3.1,1.0,0.0,2e-05]
[1777854681426,56.82,78351.25,3.1,1.0,0.0,2e-05]
[1777854681633,56.82,78354.21,3.1,1.0,0.0,2e-05]
[1777854682811,56.82,78354.21,3.1,1.0,0.0,2e-05]
[1777854682839,56.82,78354.21,3.1,1.0,0.0,2e-05]
[1777854683647,56.82,78355.45,3.1,1.0,0.0,2e-05]
[1777854684654,56.82,78357.63,3.1,1.0,0.0,2e-05]
[1777854685661,56.82,78358.98,3.1,1.0,0.0,2e-05]
[1777854689689,56.82,78356.99,3.1,1.0,0.0,2e-05]
[1777854691703,56.82,78357.21,3.1,1.0,0.0,2e-05]
[1777854692710,56.82,78355.99,3.1,1.0,0.0,2e-05]
[1777854694093,56.82,78355.99,3.1,1.0,0.0,2e-05]
[1777854694334,56.82,78355.99,3.1,1.0,0.0,2e-05]
[1777854694389,56.82,78356.01,3.1,1.0,0.0,2e-05]
[1777854694726,56.82,78362.58,3.1,1.0,0.0,2e-05]
[1777854695733,56.82,78366.06,3.1,1.0,0.0,2e-05]
[1777854696739,56.82,78367.58,3.1,1.0,0.0,2e-05]
[1777854697863,56.82,78367.58,3.1,1.0,0.0,2e-05]
[1777854698078,56.82,78367.58,3.1,1.0,0.0,2e-05]
[1777854698107,56.82,78368.81,3.1,1.0,0.0,2e-05]
[1777854701479,56.82,78369.85,3.1,1.0,0.0,2e-05]
[1777854700771,56.82,78375.32,3.1,1.0,0.0,2e-05]
[1777854701778,56.82,78381.62,3.1,1.0,0.0,2e-05]
[1777854702785,56.82,78383.87,3.1,1.0,0.0,2e-05]
[1777854703796,56.82,78392.47,3.1,1.0,0.0,2e-05]
[1777854704800,56.82,78397.59,3.1,1.0,0.0,2e-05]
[1777854705807,56.82,78395.22,3.1,1.0,0.0,2e-05]
[1777854710352,56.82,78394.17,3.1,1.0,0.0,2e-05]
[1777854710434,56.82,78394.14,3.1,1.0,0.0,2e-05]
[1777854710583,56.82,78394.14,3.1,1.0,0.0,2e-05]
[1777854711315,56.82,78394.14,3.1,1.0,0.0,2e-05]
[1777854711334,56.82,78394.14,3.1,1.0,0.0,2e-05]
[1777854712856,56.82,78397.92,3.1,1.0,0.0,2e-05]
[1777854718491,56.82,78397.64,3.1,1.0,0.0,2e-05]
[1777854718555,56.82,78397.2,3.1,1.0,0.0,2e-05]
[1777854718579,56.82,78397.2,3.1,1.0,0.0,2e-05]
[1777854722263,56.82,78396.93,3.1,1.0,0.0,2e-05]
[1777854722334,56.82,78396.93,3.1,1.0,0.0,2e-05]
[1777854724940,56.82,78401.55,3.1,1.0,0.0,2e-05]
[1777854725947,56.82,78410.33,3.1,1.0,0.0,2e-05]
[1777854726954,56.82,78419.27,3.1,1.0,0.0,2e-05]
[1777854727961,56.82,78420.15,3.1,1.0,0.0,2e-05]
[1777854729361,56.82,78420.15,3.1,1.0,0.0,2e-05]
[1777854729460,56.82,78421.03,3.1,1.0,0.0,2e-05]
[1777854729579,56.82,78421.03,3.1,1.0,0.0,2e-05]
[1777854729975,56.82,78422.28,3.1,1.0,0.0,2e-05]
[1777854730982,56.82,78423.94,3.1,1.0,0.0,2e-05]
[1777854734003,56.82,78421.67,3.1,1.0,0.0,2e-05]
[1777854735011,56.82,78420.32,3.1,1.0,0.0,2e-05]
[1777854737029,56.82,78422.42,3.1,1.0,0.0,2e-05]
[1777854739043,56.82,78410.29,3.1,1.0,0.0,2e-05]
[1777854740050,56.82,78409.44,3.1,1.0,0.0,2e-05]
[1777854741644,56.82,78408.98,3.1,1.0,0.0,2e-05]
[1777854741830,56.82,78408.98,3.1,1.0,0.0,2e-05]
[1777854746905,56.82,78408.1,3.1,1.0,0.0,2e-05]
[1777854747996,56.82,78408.08,3.1,1.0,0.0,2e-05]
[1777854748080,56.82,78408.08,3.1,1.0,0.0,2e-05]
[1777854748106,56.82,78408.9,3.1,1.0,0.0,2e-05]
[1777854749113,56.82,78405.63,3.1,1.0,0.0,2e-05]
[1777854750120,56.82,78403.71,3.1,1.0,0.0,2e-05]
[1777854750876,56.82,78403.71,3.1,1.0,0.0,2e-05]
[1777854751078,56.82,78403.71,3.1,1.0,0.0,2e-05]
[1777854751127,56.82,78403.8,3.1,1.0,0.0,2e-05]
[1777854756161,56.82,78413.07,3.1,1.0,0.0,2e-05]
[1777854757169,56.82,78417.87,3.1,1.0,0.0,1e-05]
[1777854758401,56.82,78417.87,3.1,1.0,0.0,1e-05]
[1777854758581,56.82,78417.87,3.1,1.0,0.0,1e-05]
[1777854758503,56.82,78419.0,3.1,1.0,0.0,1e-05]
[1777854759183,56.82,78421.1,3.1,1.0,0.0,1e-05]
[1777854760188,56.82,78421.1,3.1,1.0,0.0,1e-05]
[1777854760327,56.82,78421.1,3.1,1.0,0.0,1e-05]
[1777854762204,56.82,78430.17,3.1,1.0,0.0,1e-05]
[1777854763076,56.82,78430.17,3.1,1.0,0.0,1e-05]
[1777854763211,56.82,78427.43,3.1,1.0,0.0,1e-05]
[1777854765384,56.82,78427.54,3.1,1.0,0.0,1e-05]
[1777854765578,56.82,78427.54,3.1,1.0,0.0,1e-05]
[1777854765590,56.82,78427.9,3.1,1.0,0.0,1e-05]
[1777854766232,56.82,78425.5,3.1,1.0,0.0,1e-05]
[1777854767239,56.82,78428.71,3.1,1.0,0.0,1e-05]
[1777854769253,56.82,78431.96,3.1,1.0,0.0,1e-05]
[1777854769715,56.82,78431.96,3.1,1.0,0.0,1e-05]
[1777854769832,56.82,78431.96,3.1,1.0,0.0,1e-05]
[1777854773605,56.82,78432.39,3.1,1.0,0.0,1e-05]
[1777854773828,56.82,78432.91,3.1,1.0,0.0,1e-05]
[1777854774288,56.82,78433.6,3.1,1.0,0.0,1e-05]
[1777854776302,56.82,78431.03,3.1,1.0,0.0,1e-05]
[1777854777309,56.82,78425.1,3.1,1.0,0.0,1e-05]
[1777854778960,56.82,78424.53,3.1,1.0,0.0,1e-05]
[1777854779083,56.82,78424.53,3.1,1.0,0.0,1e-05]
[1777854780329,56.82,78421.1,3.1,1.0,0.0,1e-05]
[1777854781337,56.82,78419.95,3.1,1.0,0.0,1e-05]
[1777854783047,56.82,78419.75,3.1,1.0,0.0,1e-05]
[1777854783078,56.82,78419.75,3.1,1.0,0.0,1e-05]
[1777854783351,56.82,78419.4,3.1,1.0,0.0,1e-05]
[1777854784360,56.82,78413.99,3.1,1.0,0.0,2e-05]
[1777854785367,56.82,78409.0,3.1,1.0,0.0,2e-05]
[1777854787438,56.82,78408.3,3.1,1.0,0.0,2e-05]
[1777854787584,56.82,78408.3,3.1,1.0,0.0,2e-05]
[1777854787452,56.82,78406.4,3.1,1.0,0.0,2e-05]
[1777854793898,56.82,78406.37,3.1,1.0,0.0,2e-05]
[1777854796450,56.82,78407.53,3.1,1.0,0.0,2e-05]
[1777854797955,56.82,78407.68,3.1,1.0,0.0,2e-05]
[1777854798078,56.82,78407.68,3.1,1.0,0.0,2e-05]
[1777854798464,56.82,78407.63,3.1,1.0,0.0,2e-05]
[1777854798697,56.82,78407.63,3.1,1.0,0.0,2e-05]
[1777854798831,56.82,78407.63,3.1,1.0,0.0,2e-05]
[1777854804506,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854804851,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854805084,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854805362,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854805590,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854805513,56.82,78403.66,3.1,1.0,0.0,2e-05]
[1777854810547,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854812726,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854812831,56.82,78404.06,3.1,1.0,0.0,2e-05]
[1777854813568,56.82,78404.09,3.1,1.0,0.0,2e-05]
[1777854818604,56.82,78402.9,3.1,1.0,0.0,2e-05]
[1777854820618,56.82,78399.21,3.1,1.0,0.0,2e-05]
[1777854821625,56.82,78396.08,3.1,1.0,0.0,2e-05]
[1777854821793,56.82,78396.08,3.1,1.0,0.0,2e-05]
[1777854821829,56.82,78396.08,3.1,1.0,0.0,2e-05]
[1777854822632,56.82,78395.44,3.1,1.0,0.0,2e-05]
[1777854823445,56.82,78395.44,3.1,1.0,0.0,2e-05]
[1777854823583,56.82,78395.44,3.1,1.0,0.0,2e-05]
[1777854826659,56.82,78394.05,3.1,1.0,0.0,2e-05]
[1777854827667,56.82,78396.4,3.1,1.0,0.0,2e-05]
[1777854830193,56.82,78395.9,3.1,1.0,0.0,2e-05]
[1777854830327,56.82,78395.9,3.1,1.0,0.0,2e-05]
[1777854830356,56.82,78395.96,3.1,1.0,0.0,2e-05]
[1777854831455,56.82,78395.96,3.1,1.0,0.0,2e-05]
[1777854831578,56.82,78395.96,3.1,1.0,0.0,2e-05]
[1777854835722,56.82,78398.34,3.1,1.0,0.0,2e-05]
[1777854836732,56.82,78398.34,3.1,1.0,0.0,2e-05]
[1777854836828,56.82,78398.34,3.1,1.0,0.0,2e-05]
[1777854836832,56.82,78399.7,3.1,1.0,0.0,2e-05]
[1777854837885,56.82,78399.7,3.1,1.0,0.0,2e-05]
[1777854838084,56.82,78399.7,3.1,1.0,0.0,2e-05]
[1777854838744,56.82,78405.14,3.1,1.0,0.0,2e-05]
[1777854840263,56.82,78405.14,3.1,1.0,0.0,2e-05]
[1777854840317,56.82,78408.39,3.1,1.0,0.0,2e-05]
[1777854841032,56.82,78408.39,3.1,1.0,0.0,2e-05]
[1777854841079,56.82,78408.39,3.1,1.0,0.0,2e-05]
[1777854842458,56.82,78409.02,3.1,1.0,0.0,2e-05]
[1777854842575,56.82,78409.02,3.1,1.0,0.0,2e-05]
[1777854842657,56.82,78408.29,3.1,1.0,0.0,2e-05]
[1777854842771,56.82,78407.06,3.1,1.0,0.0,2e-05]
[1777854845655,56.82,78406.61,3.1,1.0,0.0,2e-05]
[1777854845683,56.82,78405.04,3.1,1.0,0.0,2e-05]
[1777854845834,56.82,78405.04,3.1,1.0,0.0,2e-05]
[1777854847807,56.82,78408.71,3.1,1.0,0.0,2e-05]
[1777854848814,56.82,78410.54,3.1,1.0,0.0,1e-05]
[1777854850619,56.82,78410.54,3.1,1.0,0.0,1e-05]
[1777854850836,56.82,78409.99,3.1,1.0,0.0,1e-05]
[1777854851368,56.82,78409.99,3.1,1.0,0.0,1e-05]
[1777854851579,56.82,78409.99,3.1,1.0,0.0,1e-05]
[1777854851603,56.82,78408.45,3.1,1.0,0.0,2e-05]
[1777854855863,56.82,78406.19,3.1,1.0,0.0,2e-05]
[1777854856869,56.82,78404.45,3.1,1.0,0.0,2e-05]
[1777854857877,56.82,78391.97,3.1,1.0,0.0,2e-05]
[1777854858884,56.82,78385.46,3.1,1.0,0.0,2e-05]
[1777854859717,56.82,78385.46,3.1,1.0,0.0,2e-05]
[1777854859829,56.82,78385.46,3.1,1.0,0.0,2e-05]
[1777854859891,56.82,78386.02,3.1,1.0,0.0,2e-05]
[1777854862912,56.82,78387.72,3.1,1.0,0.0,2e-05]
[1777854863919,56.82,78392.91,3.1,1.0,0.0,2e-05]
[1777854865450,56.82,78392.91,3.1,1.0,0.0,2e-05]
[1777854865577,56.82,78392.91,3.1,1.0,0.0,2e-05]
[1777854865695,56.82,78403.6,3.1,1.0,0.0,2e-05]
[1777854866859,56.82,78404.36,3.1,1.0,0.0,2e-05]
[1777854867077,56.82,78404.36,3.1,1.0,0.0,2e-05]
[1777854867177,56.82,78405.17,3.1,1.0,0.0,2e-05]
[1777854867946,56.82,78403.74,3.1,1.0,0.0,2e-05]
[1777854871687,56.82,78404.51,3.1,1.0,0.0,2e-05]
[1777854870968,56.82,78409.94,3.1,1.0,0.0,2e-05]
[1777854871830,56.82,78409.94,3.1,1.0,0.0,2e-05]
[1777854871975,56.82,78417.11,3.1,1.0,0.0,1e-05]
[1777854873753,56.82,78416.59,3.1,1.0,0.0,1e-05]
[1777854873836,56.82,78416.59,3.1,1.0,0.0,1e-05]
[1777854874995,56.82,78415.59,3.1,1.0,0.0,1e-05]
[1777854876008,56.82,78414.41,3.1,1.0,0.0,1e-05]
[1777854879024,56.82,78418.67,3.1,1.0,0.0,1e-05]
[1777854880032,56.82,78417.32,3.1,1.0,0.0,1e-05]
[1777854881696,56.82,78417.32,3.1,1.0,0.0,1e-05]
[1777854881827,56.82,78416.61,3.1,1.0,0.0,1e-05]
[1777854882661,56.82,78416.61,3.1,1.0,0.0,1e-05]
[1777854882046,56.82,78416.52,3.1,1.0,0.0,1e-05]
[1777854882826,56.82,78416.52,3.1,1.0,0.0,1e-05]
[1777854883053,56.82,78420.08,3.1,1.0,0.0,1e-05]
[1777854884060,56.82,78421.53,3.1,1.0,0.0,1e-05]
[1777854885544,56.82,78421.53,3.1,1.0,0.0,1e-05]
[1777854885577,56.82,78421.53,3.1,1.0,0.0,1e-05]
[1777854885645,56.82,78420.46,3.1,1.0,0.0,1e-05]
[1777854886300,56.82,78420.46,3.1,1.0,0.0,1e-05]
[1777854886327,56.82,78420.46,3.1,1.0,0.0,1e-05]
[1777854886453,56.82,78418.7,3.1,1.0,0.0,1e-05]
[1777854888088,56.82,78417.92,3.1,1.0,0.0,1e-05]
[1777854890522,56.82,78417.47,3.1,1.0,0.0,1e-05]
[1777854890576,56.82,78417.47,3.1,1.0,0.0,1e-05]
[1777854890623,56.82,78421.14,3.1,1.0,0.0,1e-05]
[1777854894347,56.82,78420.7,3.1,1.0,0.0,1e-05]
[1777854894585,56.82,78420.7,3.1,1.0,0.0,1e-05]
[1777854894678,56.82,78417.16,3.1,1.0,0.0,1e-05]
[1777854895152,56.82,78417.16,3.1,1.0,0.0,1e-05]
[1777854895327,56.82,78417.16,3.1,1.0,0.0,1e-05]
[1777854895428,56.82,78416.57,3.1,1.0,0.0,1e-05]
[1777854898142,56.82,78416.59,3.1,1.0,0.0,1e-05]
[1777854898331,56.82,78416.59,3.1,1.0,0.0,1e-05]
[1777854899369,56.82,78415.36,3.1,1.0,0.0,1e-05]
[1777854901179,56.82,78416.33,3.1,1.0,0.0,1e-05]
[1777854902185,56.82,78402.67,3.1,1.0,0.0,1e-05]
[1777854903729,56.82,78402.67,3.1,1.0,0.0,1e-05]
[1777854903193,56.82,78398.29,3.1,1.0,0.0,2e-05]
[1777854903831,56.82,78398.29,3.1,1.0,0.0,2e-05]
[1777854904200,56.82,78398.41,3.1,1.0,0.0,2e-05]
[1777854904979,56.82,78398.41,3.1,1.0,0.0,2e-05]
[1777854905089,56.82,78398.41,3.1,1.0,0.0,2e-05]
[1777854909511,56.82,78398.95,3.1,1.0,0.0,2e-05]
[1777854909580,56.82,78398.95,3.1,1.0,0.0,2e-05]
[1777854909726,56.82,78398.01,3.1,1.0,0.0,2e-05]
[1777854911442,56.82,78398.46,3.1,1.0,0.0,2e-05]
[1777854911585,56.82,78398.46,3.1,1.0,0.0,2e-05]
[1777854911621,56.82,78399.5,3.1,1.0,0.0,2e-05]
[1777854914430,56.82,78399.27,3.1,1.0,0.0,2e-05]
[1777854914576,56.82,78399.27,3.1,1.0,0.0,2e-05]
[1777854914677,56.82,78403.6,3.1,1.0,0.0,1e-05]
[1777854915411,56.82,78403.6,3.1,1.0,0.0,1e-05]
[1777854915579,56.82,78403.6,3.1,1.0,0.0,1e-05]
[1777854920312,56.82,78402.24,3.1,1.0,0.0,1e-05]
[1777854920778,56.82,78402.24,3.1,1.0,0.0,1e-05]
[1777854921031,56.82,78402.24,3.1,1.0,0.0,1e-05]
[1777854921075,56.82,78402.24,3.1,1.0,0.0,1e-05]
[1777854921318,56.82,78402.64,3.1,1.0,0.0,1e-05]
[1777854922352,56.82,78402.64,3.1,1.0,0.0,1e-05]
[1777854922581,56.82,78402.64,3.1,1.0,0.0,1e-05]
[1777854928368,56.82,78402.42,3.1,1.0,0.0,1e-05]
[1777854932396,56.82,78405.51,3.1,1.0,0.0,1e-05]
[1777854933006,56.82,78405.51,3.1,1.0,0.0,1e-05]
[1777854933086,56.82,78405.51,3.1,1.0,0.0,1e-05]
[1777854933403,56.82,78406.26,3.1,1.0,0.0,1e-05]
[1777854935904,56.82,78405.61,3.1,1.0,0.0,1e-05]
[1777854936082,56.82,78405.61,3.1,1.0,0.0,1e-05]
[1777854936230,56.82,78405.61,3.1,1.0,0.0,1e-05]
[1777854936330,56.82,78405.61,3.1,1.0,0.0,1e-05]
[1777854936424,56.82,78400.39,3.1,1.0,0.0,1e-05]
[1777854941459,56.82,78402.4,3.1,1.0,0.0,1e-05]
[1777854943012,56.82,78403.39,3.1,1.0,0.0,1e-05]
[1777854943082,56.82,78403.39,3.1,1.0,0.0,1e-05]
[1777854944569,56.82,78404.3,3.1,1.0,0.0,1e-05]
[1777854944579,56.82,78404.3,3.1,1.0,0.0,1e-05]
[1777854944670,56.82,78404.33,3.1,1.0,0.0,1e-05]
[1777854951529,56.82,78406.23,3.1,1.0,0.0,1e-05]
[1777854955557,56.82,78402.09,3.1,1.0,0.0,1e-05]
[1777854956099,56.82,78402.09,3.1,1.0,0.0,1e-05]
[1777854956328,56.82,78402.09,3.1,1.0,0.0,1e-05]
[1777854956654,56.82,78402.09,3.1,1.0,0.0,1e-05]
[1777854960592,56.82,78399.44,3.1,1.0,0.0,1e-05]
[1777854961599,56.82,78392.28,3.1,1.0,0.0,2e-05]
[1777854962256,56.82,78392.28,3.1,1.0,0.0,2e-05]
[1777854962333,56.82,78392.28,3.1,1.0,0.0,2e-05]
[1777854963651,56.82,78391.37,3.1,1.0,0.0,2e-05]
[1777854963751,56.82,78391.82,3.1,1.0,0.0,2e-05]
[1777854963828,56.82,78391.82,3.1,1.0,0.0,2e-05]
[1777854969569,56.82,78392.53,3.1,1.0,0.0,2e-05]
[1777854969577,56.82,78392.53,3.1,1.0,0.0,2e-05]
[1777854971292,56.82,78393.92,3.1,1.0,0.0,2e-05]
[1777854976704,56.82,78394.91,3.1,1.0,0.0,1e-05]
[1777854977308,56.82,78394.91,3.1,1.0,0.0,1e-05]
[1777854977327,56.82,78394.91,3.1,1.0,0.0,1e-05]
[1777854977711,56.82,78406.34,3.1,1.0,0.0,1e-05]
[1777854978718,56.82,78406.67,3.1,1.0,0.0,1e-05]
[1777854979557,56.82,78406.67,3.1,1.0,0.0,1e-05]
[1777854979579,56.82,78406.67,3.1,1.0,0.0,1e-05]
[1777854979725,56.82,78406.91,3.1,1.0,0.0,1e-05]
[1777854983753,56.82,78414.98,3.1,1.0,0.0,1e-05]
[1777854984760,56.82,78420.27,3.1,1.0,0.0,1e-05]
[1777854985979,56.82,78420.29,3.1,1.0,0.0,1e-05]
[1777854986078,56.82,78420.29,3.1,1.0,0.0,1e-05]
[1777854991809,56.82,78419.47,3.1,1.0,0.0,1e-05]
[1777854992800,56.82,78419.47,3.1,1.0,0.0,1e-05]
[1777854992827,56.82,78419.47,3.1,1.0,0.0,1e-05]
[1777854992816,56.82,78416.67,3.1,1.0,0.0,1e-05]
[1777854993827,56.82,78412.92,3.1,1.0,0.0,1e-05]
[1777854994835,56.82,78399.84,3.1,1.0,0.0,1e-05]
[1777854995841,56.82,78397.25,3.1,1.0,0.0,1e-05]
[1777854996811,56.82,78397.25,3.1,1.0,0.0,1e-05]
[1777854996828,56.82,78397.25,3.1,1.0,0.0,1e-05]
[1777854996900,56.82,78394.08,3.1,1.0,0.0,1e-05]
[1777854998576,56.82,78394.08,3.1,1.0,0.0,1e-05]
[1777854998828,56.82,78394.08,3.1,1.0,0.0,1e-05]
[1777854998838,56.82,78391.69,3.1,1.0,0.0,1e-05]
[1777855004601,56.82,78392.44,3.1,1.0,0.0,1e-05]
[1777855009939,56.82,78391.27,3.1,1.0,0.0,1e-05]
[1777855013299,56.82,78390.66,3.1,1.0,0.0,1e-05]
[1777855013331,56.82,78390.66,3.1,1.0,0.0,1e-05]
[1777855013967,56.82,78393.68,3.1,1.0,0.0,1e-05]
[1777855015432,56.82,78393.68,3.1,1.0,0.0,1e-05]
[1777855015581,56.82,78393.68,3.1,1.0,0.0,1e-05]
[1777855015682,56.82,78393.52,3.1,1.0,0.0,1e-05]
[1777855020645,56.82,78393.69,3.1,1.0,0.0,1e-05]
[1777855020829,56.82,78393.69,3.1,1.0,0.0,1e-05]
[1777855023031,56.82,78391.53,3.1,1.0,0.0,1e-05]
[1777855026052,56.82,78384.98,3.1,1.0,0.0,2e-05]
[1777855027403,56.82,78384.98,3.1,1.0,0.0,2e-05]
[1777855027578,56.82,78384.98,3.1,1.0,0.0,2e-05]
[1777855027599,56.82,78380.85,3.1,1.0,0.0,2e-05]
[1777855029090,56.82,78380.55,3.1,1.0,0.0,2e-05]
[1777855029257,56.82,78380.55,3.1,1.0,0.0,2e-05]
[1777855029273,56.82,78379.53,3.1,1.0,0.0,2e-05]
[1777855030219,56.82,78379.53,3.1,1.0,0.0,2e-05]
[1777855030293,56.82,78371.79,3.1,1.0,0.0,2e-05]
[1777855031800,56.82,78371.79,3.1,1.0,0.0,2e-05]
[1777855031829,56.82,78371.79,3.1,1.0,0.0,2e-05]
[1777855031087,56.82,78369.39,3.1,1.0,0.0,2e-05]
[1777855033101,56.82,78368.06,3.1,1.0,0.0,2e-05]
[1777855035729,56.82,78367.1,3.1,1.0,0.0,2e-05]
[1777855035827,56.82,78367.1,3.1,1.0,0.0,2e-05]
[1777855035787,56.82,78367.23,3.1,1.0,0.0,2e-05]
[1777855040323,56.82,78367.5,3.1,1.0,0.0,2e-05]
[1777855040579,56.82,78367.5,3.1,1.0,0.0,2e-05]
[1777855046739,56.82,78367.2,3.1,1.0,0.0,2e-05]
[1777855048081,56.82,78367.41,3.1,1.0,0.0,2e-05]
[1777855048326,56.82,78367.41,3.1,1.0,0.0,2e-05]
[1777855048402,56.82,78367.38,3.1,1.0,0.0,2e-05]
[1777855051229,56.82,78357.0,3.1,1.0,0.0,2e-05]
[1777855052363,56.82,78357.0,3.1,1.0,0.0,2e-05]
[1777855052582,56.82,78357.0,3.1,1.0,0.0,2e-05]
[1777855052683,56.82,78354.77,3.1,1.0,0.0,2e-05]
[1777855054250,56.82,78345.9,3.1,1.0,0.0,2e-05]
[1777855055256,56.82,78342.69,3.1,1.0,0.0,2e-05]
[1777855056822,56.82,78342.69,3.1,1.0,0.0,2e-05]
[1777855056884,56.82,78340.94,3.1,1.0,0.0,2e-05]
[1777855057089,56.82,78340.94,3.1,1.0,0.0,2e-05]
[1777855057271,56.82,78343.59,3.1,1.0,0.0,2e-05]
[1777855060177,56.82,78344.41,3.1,1.0,0.0,2e-05]
[1777855060333,56.82,78344.41,3.1,1.0,0.0,2e-05]
[1777855060432,56.82,78344.38,3.1,1.0,0.0,2e-05]
[1777855066334,56.82,78344.81,3.1,1.0,0.0,2e-05]
[1777855067174,56.82,78344.81,3.1,1.0,0.0,2e-05]
[1777855069355,56.82,78339.34,3.1,1.0,0.0,2e-05]
[1777855070361,56.82,78341.12,3.1,1.0,0.0,2e-05]
[1777855071369,56.82,78342.87,3.1,1.0,0.0,2e-05]
[1777855072127,56.82,78342.87,3.1,1.0,0.0,2e-05]
[1777855072328,56.82,78342.87,3.1,1.0,0.0,2e-05]
[1777855072376,56.82,78342.98,3.1,1.0,0.0,2e-05]
[1777855076403,56.82,78341.06,3.1,1.0,0.0,2e-05]
[1777855081439,56.82,78332.29,3.1,1.0,0.0,2e-05]
[1777855082446,56.82,78329.95,3.1,1.0,0.0,2e-05]
[1777855086474,56.82,78331.21,3.1,1.0,0.0,2e-05]
[1777855090502,56.82,78332.47,3.1,1.0,0.0,2e-05]
[1777855095537,56.82,78333.35,3.1,1.0,0.0,2e-05]
[1777855097551,56.82,78339.69,3.1,1.0,0.0,2e-05]
[1777855098558,56.82,78349.86,3.1,1.0,0.0,2e-05]
[1777855099565,56.82,78351.26,3.1,1.0,0.0,2e-05]
[1777855101579,56.82,78349.92,3.1,1.0,0.0,2e-05]
[1777855103593,56.82,78341.69,3.1,1.0,0.0,2e-05]
[1777855104600,56.82,78340.0,3.1,1.0,0.0,2e-05]
[1777855109635,56.82,78339.57,3.1,1.0,0.0,2e-05]
[1777855110642,56.82,78337.48,3.1,1.0,0.0,2e-05]
[1777855111649,56.82,78337.02,3.1,1.0,0.0,2e-05]
[1777855112656,56.82,78338.58,3.1,1.0,0.0,2e-05]
[1777855115677,56.82,78337.15,3.1,1.0,0.0,2e-05]
[1777855118698,56.82,78335.39,3.1,1.0,0.0,2e-05]
[1777855123733,56.82,78335.0,3.1,1.0,0.0,2e-05]
[1777855128768,56.82,78334.72,3.1,1.0,0.0,2e-05]
[1777855133827,56.82,78334.47,3.1,1.0,0.0,2e-05]
[1777855136848,56.82,78335.94,3.1,1.0,0.0,2e-05]
[1777855142889,56.82,78335.76,3.1,1.0,0.0,2e-05]
[1777855147925,56.82,78335.6,3.1,1.0,0.0,2e-05]
[1777855149938,56.82,78333.3,3.1,1.0,0.0,2e-05]
[1777855152960,56.82,78332.0,3.1,1.0,0.0,2e-05]
[1777855157995,56.82,78334.94,3.1,1.0,0.0,2e-05]
[1777855159001,56.82,78336.36,3.1,1.0,0.0,2e-05]
[1777855162023,56.82,78337.73,3.1,1.0,0.0,2e-05]
[1777855166202,56.82,78338.11,3.1,1.0,0.0,2e-05]
[1777855166304,56.82,78345.3,3.1,1.0,0.0,2e-05]
[1777855167058,56.82,78349.47,3.1,1.0,0.0,2e-05]
[1777855168065,56.82,78352.45,3.1,1.0,0.0,2e-05]
[1777855169827,56.82,78352.45,3.1,1.0,0.0,2e-05]
[1777855171086,56.82,78353.47,3.1,1.0,0.0,2e-05]
[1777855175113,56.82,78352.19,3.1,1.0,0.0,2e-05]
[1777855178439,56.82,78353.56,3.1,1.0,0.0,2e-05]
[1777855179157,56.82,78353.56,3.1,1.0,0.0,2e-05]
[1777855179332,56.82,78353.56,3.1,1.0,0.0,2e-05]
[1777855179836,56.82,78353.56,3.1,1.0,0.0,2e-05]
[1777855179934,56.82,78352.98,3.1,1.0,0.0,2e-05]
[1777855183365,56.82,78352.23,3.1,1.0,0.0,2e-05]
[1777855183579,56.82,78352.23,3.1,1.0,0.0,2e-05]
[1777855183680,56.82,78350.2,3.1,1.0,0.0,2e-05]
[1777855186192,56.82,78348.41,3.1,1.0,0.0,2e-05]
[1777855187199,56.82,78347.07,3.1,1.0,0.0,2e-05]
[1777855189108,56.82,78346.64,3.1,1.0,0.0,2e-05]
[1777855189326,56.82,78346.64,3.1,1.0,0.0,2e-05]
[1777855189381,56.82,78332.79,3.1,1.0,0.0,2e-05]
[1777855190220,56.82,78331.13,3.1,1.0,0.0,2e-05]
[1777855191227,56.82,78331.63,3.1,1.0,0.0,2e-05]
[1777855192234,56.82,78323.92,3.1,1.0,0.0,2e-05]
[1777855193241,56.82,78321.92,3.1,1.0,0.0,2e-05]
[1777855195255,56.82,78322.1,3.1,1.0,0.0,2e-05]
[1777855196262,56.82,78323.45,3.1,1.0,0.0,2e-05]
[1777855198120,56.82,78323.57,3.1,1.0,0.0,2e-05]
[1777855198329,56.82,78323.57,3.1,1.0,0.0,2e-05]
[1777855198401,56.82,78323.57,3.1,1.0,0.0,2e-05]
[1777855201841,56.82,78324.17,3.1,1.0,0.0,2e-05]
[1777855204759,56.82,78324.6,3.1,1.0,0.0,2e-05]
[1777855204836,56.82,78324.6,3.1,1.0,0.0,2e-05]
[1777855204858,56.82,78324.25,3.1,1.0,0.0,2e-05]
[1777855205835,56.82,78324.25,3.1,1.0,0.0,2e-05]
[1777855206332,56.82,78329.31,3.1,1.0,0.0,2e-05]
[1777855207339,56.82,78332.41,3.1,1.0,0.0,2e-05]
[1777855209352,56.82,78330.96,3.1,1.0,0.0,2e-05]
[1777855210665,56.82,78330.96,3.1,1.0,0.0,2e-05]
[1777855210832,56.82,78330.96,3.1,1.0,0.0,2e-05]
[1777855210883,56.82,78329.28,3.1,1.0,0.0,2e-05]
[1777855211606,56.82,78329.28,3.1,1.0,0.0,2e-05]
[1777855211828,56.82,78329.28,3.1,1.0,0.0,2e-05]
[1777855213381,56.82,78330.79,3.1,1.0,0.0,2e-05]
[1777855214388,56.82,78333.97,3.1,1.0,0.0,2e-05]
[1777855215647,56.82,78333.97,3.1,1.0,0.0,2e-05]
[1777855215749,56.82,78340.04,3.1,1.0,0.0,2e-05]
[1777855216402,56.82,78343.73,3.1,1.0,0.0,2e-05]
[1777855217409,56.82,78347.87,3.1,1.0,0.0,2e-05]
[1777855219423,56.82,78355.19,3.1,1.0,0.0,2e-05]
[1777855220430,56.82,78360.96,3.1,1.0,0.0,2e-05]
[1777855221437,56.82,78362.45,3.1,1.0,0.0,2e-05]
[1777855223701,56.82,78362.8,3.1,1.0,0.0,2e-05]
[1777855223832,56.82,78362.8,3.1,1.0,0.0,2e-05]
[1777855223931,56.82,78362.71,3.1,1.0,0.0,2e-05]
[1777855227479,56.82,78355.56,3.1,1.0,0.0,2e-05]
[1777855231507,56.82,78354.8,3.1,1.0,0.0,2e-05]
[1777855233521,56.82,78353.4,3.1,1.0,0.0,2e-05]
[1777855235535,56.82,78350.55,3.1,1.0,0.0,2e-05]
[1777855237549,56.82,78358.18,3.1,1.0,0.0,1e-05]
[1777855239563,56.82,78356.68,3.1,1.0,0.0,1e-05]
[1777855244598,56.82,78355.91,3.1,1.0,0.0,1e-05]
[1777855246612,56.82,78354.53,3.1,1.0,0.0,2e-05]
[1777855249633,56.82,78356.84,3.1,1.0,0.0,1e-05]
[1777855250640,56.82,78359.09,3.1,1.0,0.0,1e-05]
[1777855251647,56.82,78360.74,3.1,1.0,0.0,1e-05]
[1777855255675,56.82,78357.0,3.1,1.0,0.0,1e-05]
[1777855257689,56.82,78358.57,3.1,1.0,0.0,1e-05]
[1777855261717,56.82,78356.6,3.1,1.0,0.0,1e-05]
[1777855262724,56.82,78355.32,3.1,1.0,0.0,1e-05]
[1777855265745,56.82,78352.85,3.1,1.0,0.0,2e-05]
[1777855270780,56.82,78353.41,3.1,1.0,0.0,2e-05]
[1777855275815,56.82,78351.93,3.1,1.0,0.0,2e-05]
[1777855280850,56.82,78351.47,3.1,1.0,0.0,2e-05]
[1777855285884,56.82,78350.78,3.1,1.0,0.0,2e-05]
[1777855290920,56.82,78351.68,3.1,1.0,0.0,2e-05]
[1777855291926,56.82,78351.4,3.1,1.0,0.0,1e-05]
[1777855295955,56.82,78350.15,3.1,1.0,0.0,1e-05]
[1777855300990,56.82,78351.15,3.1,1.0,0.0,1e-05]
[1777855306027,56.82,78350.71,3.1,1.0,0.0,1e-05]
[1777855309048,56.82,78352.06,3.1,1.0,0.0,1e-05]
[1777855314083,56.82,78352.15,3.1,1.0,0.0,1e-05]
[1777855319118,56.82,78353.94,3.1,1.0,0.0,1e-05]
[1777855320125,56.82,78355.63,3.1,1.0,0.0,1e-05]
[1777855321132,56.82,78351.37,3.1,1.0,0.0,1e-05]
[1777855323146,56.82,78353.46,3.1,1.0,0.0,1e-05]
[1777855324153,56.82,78356.54,3.1,1.0,0.0,1e-05]
[1777855325160,56.82,78358.47,3.1,1.0,0.0,1e-05]
[1777855327174,56.82,78366.03,3.1,1.0,0.0,1e-05]
[1777855328181,56.82,78371.37,3.1,1.0,0.0,1e-05]
[1777855331202,56.82,78369.09,3.1,1.0,0.0,1e-05]
[1777855332498,56.82,78369.09,3.1,1.0,0.0,1e-05]
[1777855332577,56.82,78369.09,3.1,1.0,0.0,1e-05]
[1777855332597,56.82,78364.68,3.1,1.0,0.0,1e-05]
[1777855333216,56.82,78362.5,3.1,1.0,0.0,1e-05]
[1777855338266,56.82,78362.32,3.1,1.0,0.0,1e-05]
[1777855338327,56.82,78362.32,3.1,1.0,0.0,1e-05]
[1777855338696,56.82,78362.36,3.1,1.0,0.0,1e-05]
[1777855339258,56.82,78359.67,3.1,1.0,0.0,1e-05]
[1777855341272,56.82,78355.71,3.1,1.0,0.0,1e-05]
[1777855343126,56.82,78354.21,3.1,1.0,0.0,1e-05]
[1777855343286,56.82,78356.31,3.1,1.0,0.0,1e-05]
[1777855345831,56.82,78356.56,3.1,1.0,0.0,1e-05]
[1777855345930,56.82,78358.26,3.1,1.0,0.0,1e-05]
[1777855347314,56.82,78359.64,3.1,1.0,0.0,1e-05]
[1777855349757,56.82,78359.66,3.1,1.0,0.0,1e-05]
[1777855349831,56.82,78359.66,3.1,1.0,0.0,1e-05]
[1777855349858,56.82,78362.52,3.1,1.0,0.0,1e-05]
[1777855350623,56.82,78362.52,3.1,1.0,0.0,1e-05]
[1777855350828,56.82,78362.52,3.1,1.0,0.0,1e-05]
[1777855351342,56.82,78362.69,3.1,1.0,0.0,1e-05]
[1777855356377,56.82,78362.61,3.1,1.0,0.0,1e-05]
[1777855361943,56.82,78362.39,3.1,1.0,0.0,1e-05]
[1777855362074,56.82,78362.39,3.1,1.0,0.0,1e-05]
[1777855362083,56.82,78362.39,3.1,1.0,0.0,1e-05]
[1777855362175,56.82,78362.39,3.1,1.0,0.0,1e-05]
[1777855362334,56.82,78362.39,3.1,1.0,0.0,1e-05]
[1777855366447,56.82,78364.71,3.1,1.0,0.0,1e-05]
[1777855367453,56.82,78366.24,3.1,1.0,0.0,1e-05]
[1777855370258,56.82,78365.92,3.1,1.0,0.0,1e-05]
[1777855370329,56.82,78365.92,3.1,1.0,0.0,1e-05]
[1777855371482,56.82,78364.7,3.1,1.0,0.0,1e-05]
[1777855373496,56.82,78365.88,3.1,1.0,0.0,1e-05]
[1777855378531,56.82,78365.4,3.1,1.0,0.0,1e-05]
[1777855383567,56.82,78365.53,3.1,1.0,0.0,1e-05]
[1777855387594,56.82,78368.0,3.1,1.0,0.0,1e-05]
[1777855388818,56.82,78368.0,3.1,1.0,0.0,1e-05]
[1777855388831,56.82,78368.0,3.1,1.0,0.0,1e-05]
[1777855388912,56.82,78368.15,3.1,1.0,0.0,1e-05]
[1777855390065,56.82,78368.15,3.1,1.0,0.0,1e-05]
[1777855390078,56.82,78368.15,3.1,1.0,0.0,1e-05]
[1777855392630,56.82,78369.95,3.1,1.0,0.0,1e-05]
[1777855395651,56.82,78371.73,3.1,1.0,0.0,1e-05]
[1777855397665,56.82,78372.97,3.1,1.0,0.0,1e-05]
[1777855398672,56.82,78375.59,3.1,1.0,0.0,1e-05]
[1777855400553,56.82,78375.26,3.1,1.0,0.0,1e-05]
[1777855400585,56.82,78375.26,3.1,1.0,0.0,1e-05]
[1777855400686,56.82,78373.56,3.1,1.0,0.0,1e-05]
[1777855402921,56.82,78373.4,3.1,1.0,0.0,1e-05]
[1777855403081,56.82,78373.4,3.1,1.0,0.0,1e-05]
[1777855405720,56.82,78376.76,3.1,1.0,0.0,1e-05]
[1777855407318,56.82,78377.39,3.1,1.0,0.0,1e-05]
[1777855411762,56.82,78376.44,3.1,1.0,0.0,1e-05]
[1777855415416,56.82,78376.79,3.1,1.0,0.0,1e-05]
[1777855415585,56.82,78376.79,3.1,1.0,0.0,1e-05]
[1777855415791,56.82,78376.35,3.1,1.0,0.0,1e-05]
[1777855416549,56.82,78376.35,3.1,1.0,0.0,1e-05]
[1777855416577,56.82,78376.35,3.1,1.0,0.0,1e-05]
[1777855421833,56.82,78379.35,3.1,1.0,0.0,1e-05]
[1777855422840,56.82,78371.31,3.1,1.0,0.0,1e-05]
[1777855424667,56.82,78371.18,3.1,1.0,0.0,1e-05]
[1777855424832,56.82,78371.18,3.1,1.0,0.0,1e-05]
[1777855424853,56.82,78371.3,3.1,1.0,0.0,1e-05]
[1777855426098,56.82,78371.3,3.1,1.0,0.0,1e-05]
[1777855426329,56.82,78371.69,3.1,1.0,0.0,1e-05]
[1777855426868,56.82,78372.87,3.1,1.0,0.0,1e-05]
[1777855431904,56.82,78373.68,3.1,1.0,0.0,1e-05]
[1777855434924,56.82,78372.47,3.1,1.0,0.0,1e-05]
[1777855438196,56.82,78372.0,3.1,1.0,0.0,1e-05]
[1777855438328,56.82,78371.96,3.1,1.0,0.0,1e-05]
[1777855438956,56.82,78371.96,3.1,1.0,0.0,1e-05]
[1777855439079,56.82,78371.96,3.1,1.0,0.0,1e-05]
[1777855439109,56.82,78371.98,3.1,1.0,0.0,1e-05]
[1777855441974,56.82,78369.85,3.1,1.0,0.0,1e-05]
[1777855442981,56.82,78360.63,3.1,1.0,0.0,1e-05]
[1777855443692,56.82,78360.63,3.1,1.0,0.0,1e-05]
[1777855443834,56.82,78360.63,3.1,1.0,0.0,1e-05]
[1777855443988,56.82,78361.06,3.1,1.0,0.0,1e-05]
[1777855444737,56.82,78361.06,3.1,1.0,0.0,1e-05]
[1777855444830,56.82,78361.06,3.1,1.0,0.0,1e-05]
[1777855450029,56.82,78361.92,3.1,1.0,0.0,1e-05]
[1777855453513,56.82,78362.14,3.1,1.0,0.0,1e-05]
[1777855453578,56.82,78362.14,3.1,1.0,0.0,1e-05]
[1777855458086,56.82,78369.07,3.1,1.0,0.0,1e-05]
[1777855459093,56.82,78370.49,3.1,1.0,0.0,1e-05]
[1777855461187,56.82,78371.36,3.1,1.0,0.0,1e-05]
[1777855461295,56.82,78371.36,3.1,1.0,0.0,1e-05]
[1777855461329,56.82,78371.36,3.1,1.0,0.0,1e-05]
[1777855462114,56.82,78372.05,3.1,1.0,0.0,1e-05]
[1777855462728,56.82,78372.05,3.1,1.0,0.0,1e-05]
[1777855462828,56.82,78372.05,3.1,1.0,0.0,1e-05]
[1777855463121,56.82,78374.12,3.1,1.0,0.0,1e-05]
[1777855466141,56.82,78379.12,3.1,1.0,0.0,1e-05]
[1777855467149,56.82,78383.2,3.1,1.0,0.0,1e-05]
[1777855470170,56.82,78381.65,3.1,1.0,0.0,1e-05]
[1777855470616,56.82,78381.65,3.1,1.0,0.0,1e-05]
[1777855470835,56.82,78381.65,3.1,1.0,0.0,1e-05]
[1777855471177,56.82,78381.49,3.1,1.0,0.0,1e-05]
[1777855471683,56.82,78381.49,3.1,1.0,0.0,1e-05]
[1777855471829,56.82,78381.49,3.1,1.0,0.0,1e-05]
[1777855477791,56.82,78381.58,3.1,1.0,0.0,1e-05]
[1777855477831,56.82,78381.58,3.1,1.0,0.0,1e-05]
[1777855477992,56.82,78381.58,3.1,1.0,0.0,1e-05]
[1777855478803,56.82,78381.58,3.1,1.0,0.0,1e-05]
[1777855478831,56.82,78381.58,3.1,1.0,0.0,1e-05]
[1777855481247,56.82,78383.75,3.1,1.0,0.0,1e-05]
[1777855483275,56.82,78384.95,3.1,1.0,0.0,1e-05]
[1777855484678,56.82,78385.68,3.1,1.0,0.0,1e-05]
[1777855484834,56.82,78385.68,3.1,1.0,0.0,1e-05]
[1777855485289,56.82,78386.17,3.1,1.0,0.0,1e-05]
[1777855485346,56.82,78386.17,3.1,1.0,0.0,1e-05]
[1777855485583,56.82,78386.17,3.1,1.0,0.0,1e-05]
[1777855490324,56.82,78389.58,3.1,1.0,0.0,1e-05]
[1777855491331,56.82,78390.87,3.1,1.0,0.0,1e-05]
[1777855494610,56.82,78391.18,3.1,1.0,0.0,1e-05]
[1777855494763,56.82,78391.18,3.1,1.0,0.0,1e-05]
[1777855494827,56.82,78391.18,3.1,1.0,0.0,1e-05]
[1777855494904,56.82,78391.14,3.1,1.0,0.0,1e-05]
[1777855496366,56.82,78385.02,3.1,1.0,0.0,1e-05]
[1777855497373,56.82,78382.49,3.1,1.0,0.0,1e-05]
[1777855500496,56.82,78383.06,3.1,1.0,0.0,1e-05]
[1777855500577,56.82,78383.06,3.1,1.0,0.0,1e-05]
[1777855501401,56.82,78398.72,3.1,1.0,0.0,1e-05]
[1777855502408,56.82,78401.0,3.1,1.0,0.0,1e-05]
[1777855503415,56.82,78396.94,3.1,1.0,0.0,1e-05]
[1777855504422,56.82,78395.89,3.1,1.0,0.0,1e-05]
[1777855505527,56.82,78395.89,3.1,1.0,0.0,1e-05]
[1777855505579,56.82,78395.89,3.1,1.0,0.0,1e-05]
[1777855505672,56.82,78395.78,3.1,1.0,0.0,1e-05]
[1777855507025,56.82,78395.78,3.1,1.0,0.0,1e-05]
[1777855507082,56.82,78395.78,3.1,1.0,0.0,1e-05]
[1777855507443,56.82,78397.56,3.1,1.0,0.0,1e-05]
[1777855508450,56.82,78400.72,3.1,1.0,0.0,1e-05]
[1777855509918,56.82,78405.37,3.1,1.0,0.0,1e-05]
[1777855510493,56.82,78405.37,3.1,1.0,0.0,1e-05]
[1777855510582,56.82,78405.37,3.1,1.0,0.0,1e-05]
[1777855510594,56.82,78408.71,3.1,1.0,0.0,1e-05]
[1777855512434,56.82,78408.78,3.1,1.0,0.0,1e-05]
[1777855512579,56.82,78408.78,3.1,1.0,0.0,1e-05]
[1777855515499,56.82,78404.15,3.1,1.0,0.0,1e-05]
[1777855516506,56.82,78401.02,3.1,1.0,0.0,1e-05]
[1777855518135,56.82,78401.02,3.1,1.0,0.0,1e-05]
[1777855518333,56.82,78401.02,3.1,1.0,0.0,1e-05]
[1777855518286,56.82,78401.08,3.1,1.0,0.0,1e-05]
[1777855518520,56.82,78402.9,3.1,1.0,0.0,1e-05]
[1777855519527,56.82,78406.65,3.1,1.0,0.0,1e-05]
[1777855520574,56.82,78406.65,3.1,1.0,0.0,1e-05]
[1777855520830,56.82,78406.65,3.1,1.0,0.0,1e-05]
[1777855520866,56.82,78408.21,3.1,1.0,0.0,1e-05]
[1777855521541,56.82,78409.68,3.1,1.0,0.0,1e-05]
[1777855524004,56.82,78409.77,3.1,1.0,0.0,1e-05]
[1777855524077,56.82,78409.77,3.1,1.0,0.0,1e-05]
[1777855524152,56.82,78405.29,3.1,1.0,0.0,1e-05]
[1777855525213,56.82,78405.29,3.1,1.0,0.0,1e-05]
[1777855525331,56.82,78405.29,3.1,1.0,0.0,1e-05]
[1777855525570,56.82,78409.33,3.1,1.0,0.0,1e-05]
[1777855528590,56.82,78410.49,3.1,1.0,0.0,1e-05]
[1777855529723,56.82,78410.49,3.1,1.0,0.0,1e-05]
[1777855531036,56.82,78410.51,3.1,1.0,0.0,1e-05]
[1777855531078,56.82,78410.51,3.1,1.0,0.0,1e-05]
[1777855531179,56.82,78413.28,3.1,1.0,0.0,1e-05]
[1777855531611,56.82,78414.68,3.1,1.0,0.0,1e-05]
[1777855533501,56.82,78414.99,3.1,1.0,0.0,1e-05]
[1777855533586,56.82,78414.99,3.1,1.0,0.0,1e-05]
[1777855535639,56.82,78417.63,3.1,1.0,0.0,1e-05]
[1777855537302,56.82,78417.63,3.1,1.0,0.0,1e-05]
[1777855537326,56.82,78417.63,3.1,1.0,0.0,1e-05]
[1777855537327,56.82,78421.45,3.1,1.0,0.0,1e-05]
[1777855537653,56.82,78424.67,3.1,1.0,0.0,1e-05]
[1777855538659,56.82,78427.68,3.1,1.0,0.0,1e-05]
[1777855539667,56.82,78433.98,3.1,1.0,0.0,1e-05]
[1777855540674,56.82,78435.31,3.1,1.0,0.0,1e-05]
[1777855541681,56.82,78433.91,3.1,1.0,0.0,1e-05]
[1777855542898,56.82,78433.91,3.1,1.0,0.0,1e-05]
[1777855543236,56.82,78433.91,3.1,1.0,0.0,1e-05]
[1777855543307,56.82,78433.65,3.1,1.0,0.0,1e-05]
[1777855544663,56.82,78434.17,3.1,1.0,0.0,1e-05]
[1777855544830,56.82,78434.17,3.1,1.0,0.0,1e-05]
[1777855548080,56.82,78433.02,3.1,1.0,0.0,1e-05]
[1777855548329,56.82,78433.02,3.1,1.0,0.0,1e-05]
[1777855548244,56.82,78429.47,3.1,1.0,0.0,1e-05]
[1777855548730,56.82,78427.36,3.1,1.0,0.0,1e-05]
[1777855549682,56.82,78427.36,3.1,1.0,0.0,1e-05]
[1777855549838,56.82,78427.36,3.1,1.0,0.0,1e-05]
[1777855554846,56.82,78428.01,3.1,1.0,0.0,1e-05]
[1777855555077,56.82,78428.01,3.1,1.0,0.0,1e-05]
[1777855555179,56.82,78432.18,3.1,1.0,0.0,1e-05]
[1777855556952,56.82,78432.29,3.1,1.0,0.0,1e-05]
[1777855557086,56.82,78432.29,3.1,1.0,0.0,1e-05]
[1777855557793,56.82,78433.62,3.1,1.0,0.0,1e-05]
[1777855560814,56.82,78434.37,3.1,1.0,0.0,1e-05]
[1777855561448,56.82,78434.37,3.1,1.0,0.0,1e-05]
[1777855565633,56.82,78434.37,3.1,1.0,0.0,1e-05]
[1777855565828,56.82,78434.37,3.1,1.0,0.0,1e-05]
[1777855565849,56.82,78434.25,3.1,1.0,0.0,1e-05]
[1777855567491,56.82,78434.02,3.1,1.0,0.0,1e-05]
[1777855567583,56.82,78434.02,3.1,1.0,0.0,1e-05]
[1777855570883,56.82,78435.3,3.1,1.0,0.0,1e-05]
[1777855573905,56.82,78436.22,3.1,1.0,0.0,1e-05]
[1777855576054,56.82,78436.22,3.1,1.0,0.0,1e-05]
[1777855576076,56.82,78436.22,3.1,1.0,0.0,1e-05]
[1777855576240,56.82,78436.35,3.1,1.0,0.0,1e-05]
[1777855577792,56.82,78436.35,3.1,1.0,0.0,1e-05]
[1777855577831,56.82,78436.35,3.1,1.0,0.0,1e-05]
[1777855581961,56.82,78441.01,3.1,1.0,0.0,1e-05]
[1777855582968,56.82,78442.51,3.1,1.0,0.0,1e-05]
[1777855583975,56.82,78444.85,3.1,1.0,0.0,1e-05]
[1777855585329,56.82,78444.85,3.1,1.0,0.0,1e-05]
[1777855585368,56.82,78443.48,3.1,1.0,0.0,1e-05]
[1777855586150,56.82,78443.48,3.1,1.0,0.0,1e-05]
[1777855586330,56.82,78443.48,3.1,1.0,0.0,1e-05]
[1777855586352,56.82,78446.04,3.1,1.0,0.0,1e-05]
[1777855586996,56.82,78447.39,3.1,1.0,0.0,1e-05]
[1777855588008,56.82,78456.94,3.1,1.0,0.0,1e-05]
[1777855589015,56.82,78459.76,3.1,1.0,0.0,1e-05]
[1777855591093,56.82,78460.02,3.1,1.0,0.0,1e-05]
[1777855591328,56.82,78460.02,3.1,1.0,0.0,1e-05]
[1777855591427,56.82,78459.97,3.1,1.0,0.0,1e-05]
[1777855592036,56.82,78463.92,3.1,1.0,0.0,1e-05]
[1777855594375,56.82,78462.87,3.1,1.0,0.0,1e-05]
[1777855595057,56.82,78470.52,3.1,1.0,0.0,1e-05]
[1777855596063,56.82,78468.52,3.1,1.0,0.0,1e-05]
[1777855598079,56.82,78465.49,3.1,1.0,0.0,1e-05]
[1777855599935,56.82,78464.45,3.1,1.0,0.0,1e-05]
[1777855600080,56.82,78464.45,3.1,1.0,0.0,1e-05]
[1777855600476,56.82,78463.8,3.1,1.0,0.0,1e-05]
[1777855600582,56.82,78463.8,3.1,1.0,0.0,1e-05]
[1777855601356,56.82,78464.03,3.1,1.0,0.0,1e-05]
[1777855602116,56.82,78461.21,3.1,1.0,0.0,1e-05]
[1777855603121,56.82,78454.22,3.1,1.0,0.0,1e-05]
[1777855604128,56.82,78445.9,3.1,1.0,0.0,1e-05]
[1777855605135,56.82,78443.85,3.1,1.0,0.0,1e-05]
[1777855606142,56.82,78437.78,3.1,1.0,0.0,1e-05]
[1777855607148,56.82,78434.83,3.1,1.0,0.0,1e-05]
[1777855608156,56.82,78430.68,3.1,1.0,0.0,1e-05]
[1777855610170,56.82,78427.84,3.1,1.0,0.0,1e-05]
[1777855611176,56.82,78423.48,3.1,1.0,0.0,1e-05]
[1777855614198,56.82,78421.8,3.1,1.0,0.0,1e-05]
[1777855615205,56.82,78424.19,3.1,1.0,0.0,1e-05]
[1777855616212,56.82,78428.46,3.1,1.0,0.0,1e-05]
[1777855620124,56.82,78428.38,3.1,1.0,0.0,1e-05]
[1777855620338,56.82,78428.38,3.1,1.0,0.0,1e-05]
[1777855620428,56.82,78432.23,3.1,1.0,0.0,1e-05]
[1777855621247,56.82,78430.51,3.1,1.0,0.0,1e-05]
[1777855621589,56.82,78430.51,3.1,1.0,0.0,1e-05]
[1777855621831,56.82,78430.51,3.1,1.0,0.0,1e-05]
[1777855622254,56.82,78429.27,3.1,1.0,0.0,1e-05]
[1777855623321,56.82,78429.27,3.1,1.0,0.0,1e-05]
[1777855623581,56.82,78428.44,3.1,1.0,0.0,1e-05]
[1777855625903,56.82,78428.66,3.1,1.0,0.0,1e-05]
[1777855627289,56.82,78424.37,3.1,1.0,0.0,1e-05]
[1777855628802,56.82,78423.68,3.1,1.0,0.0,1e-05]
[1777855628835,56.82,78423.68,3.1,1.0,0.0,1e-05]
[1777855629106,56.82,78423.68,3.1,1.0,0.0,1e-05]
[1777855629188,56.82,78423.68,3.1,1.0,0.0,1e-05]
[1777855629303,56.82,78419.34,3.1,1.0,0.0,1e-05]
[1777855630310,56.82,78415.15,3.1,1.0,0.0,1e-05]
[1777855633331,56.82,78413.55,3.1,1.0,0.0,1e-05]
[1777855634036,56.82,78413.55,3.1,1.0,0.0,1e-05]
[1777855634080,56.82,78413.55,3.1,1.0,0.0,1e-05]
[1777855639373,56.82,78413.53,3.1,1.0,0.0,1e-05]
[1777855640302,56.82,78413.53,3.1,1.0,0.0,1e-05]
[1777855640335,56.82,78413.53,3.1,1.0,0.0,1e-05]
[1777855640667,56.82,78413.58,3.1,1.0,0.0,1e-05]
[1777855640827,56.82,78413.58,3.1,1.0,0.0,1e-05]
[1777855641387,56.82,78413.37,3.1,1.0,0.0,1e-05]
[1777855642394,56.82,78412.02,3.1,1.0,0.0,1e-05]
[1777855643401,56.82,78408.31,3.1,1.0,0.0,1e-05]
[1777855644466,56.82,78408.31,3.1,1.0,0.0,1e-05]
[1777855644500,56.82,78406.65,3.1,1.0,0.0,1e-05]
[1777855644583,56.82,78406.65,3.1,1.0,0.0,1e-05]
[1777855646422,56.82,78408.6,3.1,1.0,0.0,1e-05]
[1777855648438,56.82,78406.43,3.1,1.0,0.0,1e-05]
[1777855651459,56.82,78406.92,3.1,1.0,0.0,1e-05]
[1777855652466,56.82,78408.57,3.1,1.0,0.0,1e-05]
[1777855653245,56.82,78408.57,3.1,1.0,0.0,1e-05]
[1777855653332,56.82,78408.57,3.1,1.0,0.0,1e-05]
[1777855653921,56.82,78408.47,3.1,1.0,0.0,1e-05]
[1777855654081,56.82,78408.47,3.1,1.0,0.0,1e-05]
[1777855654479,56.82,78408.68,3.1,1.0,0.0,1e-05]
[1777855658507,56.82,78411.06,3.1,1.0,0.0,1e-05]
[1777855659954,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777855660078,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777855660521,56.82,78412.97,3.1,1.0,0.0,1e-05]
[1777855662357,56.82,78412.97,3.1,1.0,0.0,1e-05]
[1777855662381,56.82,78410.68,3.1,1.0,0.0,1e-05]
[1777855662578,56.82,78410.68,3.1,1.0,0.0,1e-05]
[1777855663278,56.82,78410.68,3.1,1.0,0.0,1e-05]
[1777855663329,56.82,78410.68,3.1,1.0,0.0,1e-05]
[1777855663374,56.82,78405.38,3.1,1.0,0.0,1e-05]
[1777855667057,56.82,78404.49,3.1,1.0,0.0,1e-05]
[1777855667082,56.82,78404.49,3.1,1.0,0.0,1e-05]
[1777855667155,56.82,78403.46,3.1,1.0,0.0,1e-05]
[1777855668616,56.82,78402.91,3.1,1.0,0.0,1e-05]
[1777855668828,56.82,78402.91,3.1,1.0,0.0,1e-05]
[1777855668921,56.82,78405.24,3.1,1.0,0.0,1e-05]
[1777855669585,56.82,78406.81,3.1,1.0,0.0,1e-05]
[1777855675162,56.82,78407.61,3.1,1.0,0.0,1e-05]
[1777855676259,56.82,78407.67,3.1,1.0,0.0,1e-05]
[1777855676329,56.82,78407.67,3.1,1.0,0.0,1e-05]
[1777855676427,56.82,78411.0,3.1,1.0,0.0,1e-05]
[1777855677189,56.82,78411.0,3.1,1.0,0.0,1e-05]
[1777855677336,56.82,78411.0,3.1,1.0,0.0,1e-05]
[1777855677396,56.82,78410.76,3.1,1.0,0.0,1e-05]
[1777855681669,56.82,78411.99,3.1,1.0,0.0,1e-05]
[1777855683848,56.82,78411.22,3.1,1.0,0.0,1e-05]
[1777855684077,56.82,78411.22,3.1,1.0,0.0,1e-05]
[1777855689725,56.82,78410.93,3.1,1.0,0.0,1e-05]
[1777855694684,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777855694829,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777855696061,56.82,78410.98,3.1,1.0,0.0,1e-05]
[1777855696078,56.82,78410.98,3.1,1.0,0.0,1e-05]
[1777855696162,56.82,78411.52,3.1,1.0,0.0,1e-05]
[1777855699194,56.82,78412.58,3.1,1.0,0.0,1e-05]
[1777855699333,56.82,78412.58,3.1,1.0,0.0,1e-05]
[1777855704448,56.82,78414.13,3.1,1.0,0.0,1e-05]
[1777855704583,56.82,78414.76,3.1,1.0,0.0,1e-05]
[1777855704833,56.82,78418.81,3.1,1.0,0.0,1e-05]
[1777855705840,56.82,78427.38,3.1,1.0,0.0,1e-05]
[1777855707198,56.82,78427.38,3.1,1.0,0.0,1e-05]
[1777855707330,56.82,78427.38,3.1,1.0,0.0,1e-05]
[1777855707397,56.82,78428.04,3.1,1.0,0.0,1e-05]
[1777855707854,56.82,78433.19,3.1,1.0,0.0,1e-05]
[1777855708805,56.82,78433.19,3.1,1.0,0.0,1e-05]
[1777855708833,56.82,78433.19,3.1,1.0,0.0,1e-05]
[1777855708901,56.82,78435.28,3.1,1.0,0.0,1e-05]
[1777855711882,56.82,78435.88,3.1,1.0,0.0,1e-05]
[1777855713896,56.82,78437.34,3.1,1.0,0.0,1e-05]
[1777855714902,56.82,78438.85,3.1,1.0,0.0,1e-05]
[1777855715910,56.82,78441.06,3.1,1.0,0.0,1e-05]
[1777855716917,56.82,78442.67,3.1,1.0,0.0,1e-05]
[1777855717924,56.82,78446.1,3.1,1.0,0.0,1e-05]
[1777855718930,56.82,78449.24,3.1,1.0,0.0,1e-05]
[1777855719938,56.82,78451.28,3.1,1.0,0.0,1e-05]
[1777855720945,56.82,78457.43,3.1,1.0,0.0,1e-05]
[1777855721951,56.82,78468.24,3.1,1.0,0.0,1e-05]
[1777855722959,56.82,78472.16,3.1,1.0,0.0,1e-05]
[1777855726682,56.82,78473.01,3.1,1.0,0.0,1e-05]
[1777855726825,56.82,78473.01,3.1,1.0,0.0,1e-05]
[1777855728102,56.82,78473.29,3.1,1.0,0.0,1e-05]
[1777855728334,56.82,78473.29,3.1,1.0,0.0,1e-05]
[1777855728435,56.82,78473.44,3.1,1.0,0.0,1e-05]
[1777855730005,56.82,78473.83,3.1,1.0,0.0,1e-05]
[1777855734036,56.82,78478.12,3.1,1.0,0.0,1e-05]
[1777855736608,56.82,78477.82,3.1,1.0,0.0,1e-05]
[1777855736829,56.82,78477.82,3.1,1.0,0.0,1e-05]
[1777855739369,56.82,78476.97,3.1,1.0,0.0,1e-05]
[1777855739584,56.82,78476.97,3.1,1.0,0.0,1e-05]
[1777855739468,56.82,78474.56,3.1,1.0,0.0,1e-05]
[1777855740159,56.82,78474.56,3.1,1.0,0.0,1e-05]
[1777855740328,56.82,78474.56,3.1,1.0,0.0,1e-05]
[1777855744257,56.82,78475.31,3.1,1.0,0.0,1e-05]
[1777855744326,56.82,78475.31,3.1,1.0,0.0,1e-05]
[1777855744769,56.82,78474.78,3.1,1.0,0.0,1e-05]
[1777855744831,56.82,78474.78,3.1,1.0,0.0,1e-05]
[1777855745113,56.82,78475.56,3.1,1.0,0.0,1e-05]
[1777855747127,56.82,78473.31,3.1,1.0,0.0,1e-05]
[1777855749164,56.82,78472.91,3.1,1.0,0.0,1e-05]
[1777855749326,56.82,78472.91,3.1,1.0,0.0,1e-05]
[1777855751155,56.82,78474.86,3.1,1.0,0.0,1e-05]
[1777855752311,56.82,78474.86,3.1,1.0,0.0,1e-05]
[1777855752325,56.82,78474.86,3.1,1.0,0.0,1e-05]
[1777855752412,56.82,78473.69,3.1,1.0,0.0,1e-05]
[1777855755063,56.82,78474.02,3.1,1.0,0.0,1e-05]
[1777855755077,56.82,78474.02,3.1,1.0,0.0,1e-05]
[1777855760218,56.82,78474.73,3.1,1.0,0.0,1e-05]
[1777855761656,56.82,78473.87,3.1,1.0,0.0,1e-05]
[1777855761829,56.82,78473.87,3.1,1.0,0.0,1e-05]
[1777855762232,56.82,78470.07,3.1,1.0,0.0,1e-05]
[1777855763065,56.82,78470.07,3.1,1.0,0.0,1e-05]
[1777855763078,56.82,78470.07,3.1,1.0,0.0,1e-05]
[1777855763239,56.82,78470.43,3.1,1.0,0.0,1e-05]
[1777855764246,56.82,78474.04,3.1,1.0,0.0,1e-05]
[1777855765252,56.82,78472.87,3.1,1.0,0.0,1e-05]
[1777855770519,56.82,78473.35,3.1,1.0,0.0,1e-05]
[1777855770580,56.82,78473.35,3.1,1.0,0.0,1e-05]
[1777855771295,56.82,78476.11,3.1,1.0,0.0,1e-05]
[1777855772236,56.82,78476.11,3.1,1.0,0.0,1e-05]
[1777855772332,56.82,78476.11,3.1,1.0,0.0,1e-05]
[1777855772433,56.82,78475.4,3.1,1.0,0.0,1e-05]
[1777855773309,56.82,78474.2,3.1,1.0,0.0,1e-05]
[1777855776902,56.82,78474.96,3.1,1.0,0.0,1e-05]
[1777855777081,56.82,78474.96,3.1,1.0,0.0,1e-05]
[1777855781365,56.82,78472.41,3.1,1.0,0.0,1e-05]
[1777855782767,56.82,78473.28,3.1,1.0,0.0,1e-05]
[1777855782831,56.82,78473.28,3.1,1.0,0.0,1e-05]
[1777855783379,56.82,78474.65,3.1,1.0,0.0,1e-05]
[1777855788414,56.82,78474.81,3.1,1.0,0.0,1e-05]
[1777855792445,56.82,78464.98,3.1,1.0,0.0,1e-05]
[1777855793326,56.82,78464.98,3.1,1.0,0.0,1e-05]
[1777855793452,56.82,78462.33,3.1,1.0,0.0,1e-05]
[1777855794459,56.82,78458.43,3.1,1.0,0.0,1e-05]
[1777855794815,56.82,78458.43,3.1,1.0,0.0,1e-05]
[1777855794831,56.82,78458.43,3.1,1.0,0.0,1e-05]
[1777855795466,56.82,78457.62,3.1,1.0,0.0,1e-05]
[1777855796473,56.82,78461.3,3.1,1.0,0.0,1e-05]
[1777855797480,56.82,78462.46,3.1,1.0,0.0,1e-05]
[1777855798487,56.82,78460.98,3.1,1.0,0.0,1e-05]
[1777855800102,56.82,78460.79,3.1,1.0,0.0,1e-05]
[1777855800325,56.82,78460.79,3.1,1.0,0.0,1e-05]
[1777855802515,56.82,78459.38,3.1,1.0,0.0,1e-05]
[1777855804529,56.82,78450.46,3.1,1.0,0.0,1e-05]
[1777855805535,56.82,78446.74,3.1,1.0,0.0,1e-05]
[1777855807337,56.82,78446.19,3.1,1.0,0.0,1e-05]
[1777855807593,56.82,78446.19,3.1,1.0,0.0,1e-05]
[1777855807600,56.82,78446.19,3.1,1.0,0.0,1e-05]
[1777855808027,56.82,78446.19,3.1,1.0,0.0,1e-05]
[1777855808076,56.82,78446.19,3.1,1.0,0.0,1e-05]
[1777855811577,56.82,78447.95,3.1,1.0,0.0,1e-05]
[1777855812585,56.82,78449.29,3.1,1.0,0.0,1e-05]
[1777855814599,56.82,78450.83,3.1,1.0,0.0,1e-05]
[1777855816095,56.82,78450.31,3.1,1.0,0.0,1e-05]
[1777855816325,56.82,78450.31,3.1,1.0,0.0,1e-05]
[1777855816787,56.82,78450.27,3.1,1.0,0.0,1e-05]
[1777855816837,56.82,78450.27,3.1,1.0,0.0,1e-05]
[1777855817620,56.82,78450.55,3.1,1.0,0.0,1e-05]
[1777855822655,56.82,78449.31,3.1,1.0,0.0,1e-05]
[1777855825679,56.82,78449.68,3.1,1.0,0.0,1e-05]
[1777855825826,56.82,78449.7,3.1,1.0,0.0,1e-05]
[1777855827690,56.82,78453.08,3.1,1.0,0.0,1e-05]
[1777855829234,56.82,78453.08,3.1,1.0,0.0,1e-05]
[1777855829330,56.82,78453.08,3.1,1.0,0.0,1e-05]
[1777855829426,56.82,78453.08,3.1,1.0,0.0,1e-05]
[1777855829580,56.82,78453.08,3.1,1.0,0.0,1e-05]
[1777855829679,56.82,78451.85,3.1,1.0,0.0,1e-05]
[1777855831718,56.82,78452.21,3.1,1.0,0.0,1e-05]
[1777855834805,56.82,78452.19,3.1,1.0,0.0,1e-05]
[1777855834829,56.82,78452.19,3.1,1.0,0.0,1e-05]
[1777855834898,56.82,78448.16,3.1,1.0,0.0,1e-05]
[1777855835868,56.82,78448.16,3.1,1.0,0.0,1e-05]
[1777855836076,56.82,78448.16,3.1,1.0,0.0,1e-05]
[1777855840781,56.82,78450.16,3.1,1.0,0.0,1e-05]
[1777855841788,56.82,78451.73,3.1,1.0,0.0,1e-05]
[1777855843009,56.82,78451.73,3.1,1.0,0.0,1e-05]
[1777855843081,56.82,78451.73,3.1,1.0,0.0,1e-05]
[1777855843111,56.82,78454.86,3.1,1.0,0.0,1e-05]
[1777855843814,56.82,78454.86,3.1,1.0,0.0,1e-05]
[1777855843829,56.82,78454.86,3.1,1.0,0.0,1e-05]
[1777855843854,56.82,78456.13,3.1,1.0,0.0,1e-05]
[1777855849846,56.82,78454.71,3.1,1.0,0.0,1e-05]
[1777855850853,56.82,78452.83,3.1,1.0,0.0,1e-05]
[1777855852145,56.82,78452.83,3.1,1.0,0.0,1e-05]
[1777855852182,56.82,78452.83,3.1,1.0,0.0,1e-05]
[1777855852332,56.82,78452.83,3.1,1.0,0.0,1e-05]
[1777855852409,56.82,78454.04,3.1,1.0,0.0,1e-05]
[1777855857902,56.82,78455.3,3.1,1.0,0.0,1e-05]
[1777855860923,56.82,78456.55,3.1,1.0,0.0,1e-05]
[1777855862844,56.82,78456.57,3.1,1.0,0.0,1e-05]
[1777855863080,56.82,78456.57,3.1,1.0,0.0,1e-05]
[1777855863415,56.82,78456.57,3.1,1.0,0.0,1e-05]
[1777855863583,56.82,78456.57,3.1,1.0,0.0,1e-05]
[1777855863622,56.82,78454.23,3.1,1.0,0.0,1e-05]
[1777855866965,56.82,78450.46,3.1,1.0,0.0,1e-05]
[1777855868228,56.82,78450.46,3.1,1.0,0.0,1e-05]
[1777855868326,56.82,78450.46,3.1,1.0,0.0,1e-05]
[1777855868350,56.82,78450.46,3.1,1.0,0.0,1e-05]
[1777855868580,56.82,78450.46,3.1,1.0,0.0,1e-05]
[1777855868644,56.82,78449.26,3.1,1.0,0.0,1e-05]
[1777855869986,56.82,78447.42,3.1,1.0,0.0,1e-05]
[1777855871999,56.82,78448.58,3.1,1.0,0.0,1e-05]
[1777855874713,56.82,78448.45,3.1,1.0,0.0,1e-05]
[1777855874013,56.82,78446.81,3.1,1.0,0.0,1e-05]
[1777855874829,56.82,78446.81,3.1,1.0,0.0,1e-05]
[1777855875077,56.82,78446.81,3.1,1.0,0.0,1e-05]
[1777855875329,56.82,78446.81,3.1,1.0,0.0,1e-05]
[1777855875428,56.82,78446.77,3.1,1.0,0.0,1e-05]
[1777855879049,56.82,78444.82,3.1,1.0,0.0,1e-05]
[1777855880446,56.82,78444.82,3.1,1.0,0.0,1e-05]
[1777855880581,56.82,78444.82,3.1,1.0,0.0,1e-05]
[1777855880826,56.82,78444.35,3.1,1.0,0.0,1e-05]
[1777855881081,56.82,78444.35,3.1,1.0,0.0,1e-05]
[1777855881643,56.82,78444.49,3.1,1.0,0.0,1e-05]
[1777855887605,56.82,78444.61,3.1,1.0,0.0,1e-05]
[1777855887707,56.82,78442.74,3.1,1.0,0.0,1e-05]
[1777855887828,56.82,78442.74,3.1,1.0,0.0,1e-05]
[1777855888113,56.82,78440.43,3.1,1.0,0.0,1e-05]
[1777855889318,56.82,78440.43,3.1,1.0,0.0,1e-05]
[1777855889332,56.82,78440.43,3.1,1.0,0.0,1e-05]
[1777855889336,56.82,78436.28,3.1,1.0,0.0,1e-05]
[1777855890125,56.82,78430.36,3.1,1.0,0.0,1e-05]
[1777855891134,56.82,78423.2,3.1,1.0,0.0,1e-05]
[1777855892141,56.82,78418.03,3.1,1.0,0.0,1e-05]
[1777855894731,56.82,78418.09,3.1,1.0,0.0,1e-05]
[1777855894827,56.82,78418.93,3.1,1.0,0.0,1e-05]
[1777855895462,56.82,78418.93,3.1,1.0,0.0,1e-05]
[1777855895576,56.82,78418.93,3.1,1.0,0.0,1e-05]
[1777855895630,56.82,78419.77,3.1,1.0,0.0,1e-05]
[1777855896169,56.82,78414.89,3.1,1.0,0.0,1e-05]
[1777855897176,56.82,78413.72,3.1,1.0,0.0,1e-05]
[1777855900490,56.82,78413.01,3.1,1.0,0.0,1e-05]
[1777855901204,56.82,78409.71,3.1,1.0,0.0,1e-05]
[1777855906239,56.82,78409.02,3.1,1.0,0.0,1e-05]
[1777855907394,56.82,78409.02,3.1,1.0,0.0,1e-05]
[1777855907583,56.82,78409.02,3.1,1.0,0.0,1e-05]
[1777855907679,56.82,78409.14,3.1,1.0,0.0,1e-05]
[1777855908006,56.82,78409.14,3.1,1.0,0.0,1e-05]
[1777855908079,56.82,78409.14,3.1,1.0,0.0,1e-05]
[1777855913288,56.82,78409.49,3.1,1.0,0.0,1e-05]
[1777855917387,56.82,78409.01,3.1,1.0,0.0,1e-05]
[1777855917585,56.82,78409.01,3.1,1.0,0.0,1e-05]
[1777855917670,56.82,78408.93,3.1,1.0,0.0,1e-05]
[1777855918159,56.82,78408.93,3.1,1.0,0.0,1e-05]
[1777855918329,56.82,78408.93,3.1,1.0,0.0,1e-05]
[1777855921345,56.82,78400.49,3.1,1.0,0.0,1e-05]
[1777855922284,56.82,78400.49,3.1,1.0,0.0,1e-05]
[1777855922328,56.82,78400.49,3.1,1.0,0.0,1e-05]
[1777855922429,56.82,78398.87,3.1,1.0,0.0,1e-05]
[1777855922829,56.82,78398.87,3.1,1.0,0.0,1e-05]
[1777855923081,56.82,78398.87,3.1,1.0,0.0,1e-05]
[1777855924366,56.82,78396.1,3.1,1.0,0.0,1e-05]
[1777855926380,56.82,78394.96,3.1,1.0,0.0,1e-05]
[1777855928394,56.82,78392.8,3.1,1.0,0.0,1e-05]
[1777855928975,56.82,78392.8,3.1,1.0,0.0,1e-05]
[1777855929076,56.82,78392.8,3.1,1.0,0.0,1e-05]
[1777855929401,56.82,78398.2,3.1,1.0,0.0,1e-05]
[1777855929853,56.82,78398.2,3.1,1.0,0.0,1e-05]
[1777855930076,56.82,78398.2,3.1,1.0,0.0,1e-05]
[1777855935443,56.82,78397.85,3.1,1.0,0.0,1e-05]
[1777855936450,56.82,78396.73,3.1,1.0,0.0,1e-05]
[1777855937102,56.82,78396.73,3.1,1.0,0.0,1e-05]
[1777855937328,56.82,78396.73,3.1,1.0,0.0,1e-05]
[1777855937456,56.82,78397.74,3.1,1.0,0.0,1e-05]
[1777855937888,56.82,78397.74,3.1,1.0,0.0,1e-05]
[1777855938075,56.82,78397.74,3.1,1.0,0.0,1e-05]
[1777855938464,56.82,78398.25,3.1,1.0,0.0,1e-05]
[1777855943499,56.82,78398.32,3.1,1.0,0.0,1e-05]
[1777855944337,56.82,78398.32,3.1,1.0,0.0,1e-05]
[1777855944582,56.82,78398.32,3.1,1.0,0.0,1e-05]
[1777855947527,56.82,78399.91,3.1,1.0,0.0,1e-05]
[1777855948047,56.82,78399.91,3.1,1.0,0.0,1e-05]
[1777855948078,56.82,78399.91,3.1,1.0,0.0,1e-05]
[1777855951554,56.82,78400.11,3.1,1.0,0.0,1e-05]
[1777855956590,56.82,78400.68,3.1,1.0,0.0,1e-05]
[1777855957671,56.82,78400.68,3.1,1.0,0.0,1e-05]
[1777855957764,56.82,78400.68,3.1,1.0,0.0,1e-05]
[1777855957827,56.82,78400.68,3.1,1.0,0.0,1e-05]
[1777855958604,56.82,78400.17,3.1,1.0,0.0,1e-05]
[1777855960228,56.82,78400.48,3.1,1.0,0.0,1e-05]
[1777855960328,56.82,78400.48,3.1,1.0,0.0,1e-05]
[1777855962632,56.82,78398.41,3.1,1.0,0.0,1e-05]
[1777855966017,56.82,78397.87,3.1,1.0,0.0,1e-05]
[1777855966081,56.82,78397.87,3.1,1.0,0.0,1e-05]
[1777855969362,56.82,78398.56,3.1,1.0,0.0,1e-05]
[1777855969579,56.82,78398.56,3.1,1.0,0.0,1e-05]
[1777855969681,56.82,78398.25,3.1,1.0,0.0,1e-05]
[1777855972702,56.82,78399.32,3.1,1.0,0.0,1e-05]
[1777855973352,56.82,78399.32,3.1,1.0,0.0,1e-05]
[1777855973575,56.82,78399.32,3.1,1.0,0.0,1e-05]
[1777855978744,56.82,78400.11,3.1,1.0,0.0,1e-05]
[1777855979751,56.82,78399.13,3.1,1.0,0.0,1e-05]
[1777855980291,56.82,78399.13,3.1,1.0,0.0,1e-05]
[1777855980333,56.82,78399.13,3.1,1.0,0.0,1e-05]
[1777855980757,56.82,78395.18,3.1,1.0,0.0,1e-05]
[1777855981564,56.82,78395.18,3.1,1.0,0.0,1e-05]
[1777855981582,56.82,78395.18,3.1,1.0,0.0,1e-05]
[1777855981765,56.82,78392.67,3.1,1.0,0.0,1e-05]
[1777855982773,56.82,78391.4,3.1,1.0,0.0,1e-05]
[1777855986838,56.82,78391.65,3.1,1.0,0.0,1e-05]
[1777855986800,56.82,78392.7,3.1,1.0,0.0,1e-05]
[1777855987076,56.82,78392.7,3.1,1.0,0.0,1e-05]
[1777855987807,56.82,78391.78,3.1,1.0,0.0,1e-05]
[1777855988206,56.82,78391.78,3.1,1.0,0.0,1e-05]
[1777855988329,56.82,78391.78,3.1,1.0,0.0,1e-05]
[1777855989821,56.82,78392.67,3.1,1.0,0.0,1e-05]
[1777855990828,56.82,78393.75,3.1,1.0,0.0,1e-05]
[1777855995170,56.82,78393.82,3.1,1.0,0.0,1e-05]
[1777855995328,56.82,78393.82,3.1,1.0,0.0,1e-05]
[1777855995395,56.82,78393.82,3.1,1.0,0.0,1e-05]
[1777855995998,56.82,78393.82,3.1,1.0,0.0,1e-05]
[1777855996082,56.82,78393.82,3.1,1.0,0.0,1e-05]
[1777856001822,56.82,78393.31,3.1,1.0,0.0,1e-05]
[1777856000898,56.82,78394.14,3.1,1.0,0.0,1e-05]
[1777856002084,56.82,78394.14,3.1,1.0,0.0,1e-05]
[1777856002191,56.82,78394.14,3.1,1.0,0.0,1e-05]
[1777856002328,56.82,78394.14,3.1,1.0,0.0,1e-05]
[1777856002401,56.82,78395.82,3.1,1.0,0.0,1e-05]
[1777856002913,56.82,78398.54,3.1,1.0,0.0,1e-05]
[1777856007946,56.82,78398.86,3.1,1.0,0.0,1e-05]
[1777856009440,56.82,78398.86,3.1,1.0,0.0,1e-05]
[1777856011761,56.82,78398.4,3.1,1.0,0.0,1e-05]
[1777856011828,56.82,78398.4,3.1,1.0,0.0,1e-05]
[1777856011822,56.82,78399.26,3.1,1.0,0.0,1e-05]
[1777856012710,56.82,78399.26,3.1,1.0,0.0,1e-05]
[1777856012832,56.82,78399.26,3.1,1.0,0.0,1e-05]
[1777856012785,56.82,78400.44,3.1,1.0,0.0,1e-05]
[1777856014998,56.82,78405.19,3.1,1.0,0.0,1e-05]
[1777856017024,56.82,78405.72,3.1,1.0,0.0,1e-05]
[1777856017125,56.82,78406.55,3.1,1.0,0.0,1e-05]
[1777856018500,56.82,78406.55,3.1,1.0,0.0,1e-05]
[1777856018589,56.82,78406.55,3.1,1.0,0.0,1e-05]
[1777856018601,56.82,78409.14,3.1,1.0,0.0,1e-05]
[1777856019332,56.82,78409.14,3.1,1.0,0.0,1e-05]
[1777856019397,56.82,78409.74,3.1,1.0,0.0,1e-05]
[1777856022048,56.82,78409.01,3.1,1.0,0.0,1e-05]
[1777856023195,56.82,78409.01,3.1,1.0,0.0,1e-05]
[1777856023332,56.82,78409.01,3.1,1.0,0.0,1e-05]
[1777856023350,56.82,78408.32,3.1,1.0,0.0,1e-05]
[1777856024062,56.82,78409.16,3.1,1.0,0.0,1e-05]
[1777856029784,56.82,78409.29,3.1,1.0,0.0,1e-05]
[1777856029833,56.82,78409.29,3.1,1.0,0.0,1e-05]
[1777856032118,56.82,78410.22,3.1,1.0,0.0,1e-05]
[1777856034131,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777856035331,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777856035432,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777856036537,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777856036580,56.82,78410.94,3.1,1.0,0.0,1e-05]
[1777856036586,56.82,78413.6,3.1,1.0,0.0,1e-05]
[1777856038160,56.82,78418.8,3.1,1.0,0.0,1e-05]
[1777856039704,56.82,78418.8,3.1,1.0,0.0,1e-05]
[1777856039831,56.82,78418.8,3.1,1.0,0.0,1e-05]
[1777856039806,56.82,78420.78,3.1,1.0,0.0,1e-05]
[1777856040989,56.82,78421.11,3.1,1.0,0.0,1e-05]
[1777856041076,56.82,78421.11,3.1,1.0,0.0,1e-05]
[1777856041181,56.82,78416.12,3.1,1.0,0.0,1e-05]
[1777856042713,56.82,78416.12,3.1,1.0,0.0,1e-05]
[1777856042832,56.82,78416.12,3.1,1.0,0.0,1e-05]
[1777856043197,56.82,78414.1,3.1,1.0,0.0,1e-05]
[1777856049239,56.82,78413.82,3.1,1.0,0.0,1e-05]
[1777856051253,56.82,78415.99,3.1,1.0,0.0,1e-05]
[1777856053679,56.82,78416.56,3.1,1.0,0.0,1e-05]
[1777856053845,56.82,78416.56,3.1,1.0,0.0,1e-05]
[1777856054698,56.82,78416.24,3.1,1.0,0.0,1e-05]
[1777856054827,56.82,78416.24,3.1,1.0,0.0,1e-05]
[1777856054928,56.82,78416.13,3.1,1.0,0.0,1e-05]
[1777856060316,56.82,78416.15,3.1,1.0,0.0,1e-05]
[1777856065350,56.82,78415.01,3.1,1.0,0.0,1e-05]
[1777856067406,56.82,78414.54,3.1,1.0,0.0,1e-05]
[1777856067578,56.82,78414.54,3.1,1.0,0.0,1e-05]
[1777856068589,56.82,78413.74,3.1,1.0,0.0,1e-05]
[1777856068827,56.82,78413.74,3.1,1.0,0.0,1e-05]
[1777856068928,56.82,78413.08,3.1,1.0,0.0,1e-05]
[1777856070386,56.82,78414.85,3.1,1.0,0.0,1e-05]
[1777856071393,56.82,78415.32,3.1,1.0,0.0,1e-05]
[1777856076427,56.82,78415.33,3.1,1.0,0.0,1e-05]
[1777856077823,56.82,78415.33,3.1,1.0,0.0,1e-05]
[1777856078075,56.82,78415.58,3.1,1.0,0.0,1e-05]
[1777856083477,56.82,78416.76,3.1,1.0,0.0,1e-05]
[1777856087505,56.82,78418.1,3.1,1.0,0.0,1e-05]
[1777856088512,56.82,78419.66,3.1,1.0,0.0,1e-05]
[1777856090091,56.82,78418.85,3.1,1.0,0.0,1e-05]
[1777856090330,56.82,78418.85,3.1,1.0,0.0,1e-05]
[1777856091384,56.82,78419.23,3.1,1.0,0.0,1e-05]
[1777856091579,56.82,78419.23,3.1,1.0,0.0,1e-05]
[1777856091607,56.82,78418.81,3.1,1.0,0.0,1e-05]
[1777856096570,56.82,78420.59,3.1,1.0,0.0,1e-05]
[1777856097006,56.82,78420.59,3.1,1.0,0.0,1e-05]
[1777856097078,56.82,78420.59,3.1,1.0,0.0,1e-05]
[1777856097577,56.82,78424.01,3.1,1.0,0.0,1e-05]
[1777856098512,56.82,78424.01,3.1,1.0,0.0,1e-05]
[1777856098578,56.82,78424.01,3.1,1.0,0.0,1e-05]
[1777856098583,56.82,78428.27,3.1,1.0,0.0,1e-05]
[1777856101646,56.82,78428.11,3.1,1.0,0.0,1e-05]
[1777856101830,56.82,78428.11,3.1,1.0,0.0,1e-05]
[1777856101864,56.82,78426.33,3.1,1.0,0.0,1e-05]
[1777856102612,56.82,78422.12,3.1,1.0,0.0,1e-05]
[1777856104627,56.82,78420.88,3.1,1.0,0.0,1e-05]
[1777856107366,56.82,78421.82,3.1,1.0,0.0,1e-05]
[1777856107583,56.82,78421.82,3.1,1.0,0.0,1e-05]
[1777856107909,56.82,78421.82,3.1,1.0,0.0,1e-05]
[1777856108077,56.82,78421.87,3.1,1.0,0.0,1e-05]
[1777856108655,56.82,78427.85,3.1,1.0,0.0,1e-05]
[1777856109661,56.82,78431.42,3.1,1.0,0.0,1e-05]
[1777856111676,56.82,78432.96,3.1,1.0,0.0,1e-05]
[1777856116710,56.82,78432.98,3.1,1.0,0.0,1e-05]
[1777856119053,56.82,78432.98,3.1,1.0,0.0,1e-05]
[1777856119079,56.82,78432.98,3.1,1.0,0.0,1e-05]
[1777856124510,56.82,78433.25,3.1,1.0,0.0,1e-05]
[1777856126849,56.82,78433.18,3.1,1.0,0.0,1e-05]
[1777856126946,56.82,78436.03,3.1,1.0,0.0,1e-05]
[1777856127076,56.82,78436.03,3.1,1.0,0.0,1e-05]
[1777856127688,56.82,78436.03,3.1,1.0,0.0,1e-05]
[1777856127828,56.82,78436.03,3.1,1.0,0.0,1e-05]
[1777856127904,56.82,78437.56,3.1,1.0,0.0,1e-05]
[1777856131817,56.82,78437.23,3.1,1.0,0.0,1e-05]
[1777856137860,56.82,78437.34,3.1,1.0,0.0,1e-05]
[1777856139873,56.82,78444.38,3.1,1.0,0.0,1e-05]
[1777856140881,56.82,78449.37,3.1,1.0,0.0,1e-05]
[1777856141812,56.82,78449.37,3.1,1.0,0.0,1e-05]
[1777856141827,56.82,78449.37,3.1,1.0,0.0,1e-05]
[1777856142895,56.82,78446.61,3.1,1.0,0.0,1e-05]
[1777856143558,56.82,78446.61,3.1,1.0,0.0,1e-05]
[1777856147820,56.82,78447.23,3.1,1.0,0.0,1e-05]
[1777856147827,56.82,78447.23,3.1,1.0,0.0,1e-05]
[1777856150083,56.82,78447.76,3.1,1.0,0.0,1e-05]
[1777856150328,56.82,78447.76,3.1,1.0,0.0,1e-05]
[1777856150951,56.82,78450.66,3.1,1.0,0.0,1e-05]
[1777856152006,56.82,78450.66,3.1,1.0,0.0,1e-05]
[1777856151958,56.82,78453.24,3.1,1.0,0.0,1e-05]
[1777856152076,56.82,78453.24,3.1,1.0,0.0,1e-05]
[1777856158026,56.82,78452.23,3.1,1.0,0.0,1e-05]
[1777856161024,56.82,78453.96,3.1,1.0,0.0,1e-05]
[1777856162031,56.82,78457.51,3.1,1.0,0.0,1e-05]
[1777856162868,56.82,78457.51,3.1,1.0,0.0,1e-05]
[1777856163082,56.82,78458.66,3.1,1.0,0.0,1e-05]
[1777856164051,56.82,78458.66,3.1,1.0,0.0,1e-05]
[1777856164082,56.82,78458.83,3.1,1.0,0.0,1e-05]
[1777856165053,56.82,78460.31,3.1,1.0,0.0,1e-05]
[1777856166060,56.82,78462.12,3.1,1.0,0.0,1e-05]
[1777856167066,56.82,78464.24,3.1,1.0,0.0,1e-05]
[1777856168548,56.82,78464.24,3.1,1.0,0.0,1e-05]
[1777856168576,56.82,78464.24,3.1,1.0,0.0,1e-05]
[1777856172853,56.82,78464.71,3.1,1.0,0.0,1e-05]
[1777856173077,56.82,78467.99,3.1,1.0,0.0,1e-05]
[1777856176463,56.82,78467.93,3.1,1.0,0.0,1e-05]
[1777856176579,56.82,78467.93,3.1,1.0,0.0,1e-05]
[1777856182326,56.82,78468.65,3.1,1.0,0.0,1e-05]
[1777856182575,56.82,78468.65,3.1,1.0,0.0,1e-05]
[1777856182677,56.82,78466.86,3.1,1.0,0.0,1e-05]
[1777856183370,56.82,78466.86,3.1,1.0,0.0,1e-05]
[1777856183578,56.82,78466.86,3.1,1.0,0.0,1e-05]
[1777856183658,56.82,78468.8,3.1,1.0,0.0,1e-05]
[1777856184185,56.82,78471.08,3.1,1.0,0.0,1e-05]
[1777856185193,56.82,78472.8,3.1,1.0,0.0,1e-05]
[1777856186499,56.82,78472.8,3.1,1.0,0.0,1e-05]
[1777856186577,56.82,78472.8,3.1,1.0,0.0,1e-05]
[1777856186600,56.82,78481.52,3.1,1.0,0.0,1e-05]
[1777856187206,56.82,78484.86,3.1,1.0,0.0,1e-05]
[1777856189465,56.82,78484.3,3.1,1.0,0.0,1e-05]
[1777856189556,56.82,78487.83,3.1,1.0,0.0,1e-05]
[1777856190228,56.82,78489.74,3.1,1.0,0.0,1e-05]
[1777856191461,56.82,78489.09,3.1,1.0,0.0,1e-05]
[1777856192967,56.82,78489.09,3.1,1.0,0.0,1e-05]
[1777856196269,56.82,78490.83,3.1,1.0,0.0,1e-05]
[1777856197277,56.82,78498.79,3.1,1.0,0.0,0.0]
[1777856198284,56.82,78500.88,3.1,1.0,0.0,0.0]
[1777856200298,56.82,78506.29,3.1,1.0,0.0,0.0]
[1777856203704,56.82,78505.62,3.1,1.0,0.0,0.0]
[1777856203828,56.82,78505.62,3.1,1.0,0.0,0.0]
[1777856203926,56.82,78506.18,3.1,1.0,0.0,0.0]
[1777856205354,56.82,78505.72,3.1,1.0,0.0,0.0]
[1777856205456,56.82,78511.1,3.1,1.0,0.0,0.0]
[1777856206342,56.82,78513.51,3.1,1.0,0.0,0.0]
[1777856208908,56.82,78514.02,3.1,1.0,0.0,0.0]
[1777856208969,56.82,78517.24,3.1,1.0,0.0,0.0]
[1777856209363,56.82,78528.19,3.1,1.0,0.0,0.0]
[1777856210369,56.82,78525.76,3.1,1.0,0.0,0.0]
[1777856211377,56.82,78522.81,3.1,1.0,0.0,0.0]
[1777856212384,56.82,78520.93,3.1,1.0,0.0,0.0]
[1777856213391,56.82,78514.03,3.1,1.0,0.0,0.0]
[1777856215196,56.82,78513.06,3.1,1.0,0.0,0.0]
[1777856215329,56.82,78513.06,3.1,1.0,0.0,0.0]
[1777856215405,56.82,78510.94,3.1,1.0,0.0,0.0]
[1777856216412,56.82,78508.85,3.1,1.0,0.0,0.0]
[1777856219059,56.82,78508.62,3.1,1.0,0.0,0.0]
[1777856219433,56.82,78506.79,3.1,1.0,0.0,0.0]
[1777856221447,56.82,78509.95,3.1,1.0,0.0,0.0]
[1777856222455,56.82,78511.47,3.1,1.0,0.0,0.0]
[1777856223732,56.82,78511.47,3.1,1.0,0.0,0.0]
[1777856223831,56.82,78511.47,3.1,1.0,0.0,0.0]
[1777856223886,56.82,78506.34,3.1,1.0,0.0,0.0]
[1777856229504,56.82,78505.57,3.1,1.0,0.0,0.0]
[1777856232525,56.82,78503.09,3.1,1.0,0.0,0.0]
[1777856233532,56.82,78500.54,3.1,1.0,0.0,0.0]
[1777856238567,56.82,78499.71,3.1,1.0,0.0,0.0]
[1777856243602,56.82,78500.39,3.1,1.0,0.0,0.0]
[1777856246623,56.82,78497.48,3.1,1.0,0.0,0.0]
[1777856248637,56.82,78498.7,3.1,1.0,0.0,0.0]
[1777856249643,56.82,78497.48,3.1,1.0,0.0,0.0]
[1777856250651,56.82,78498.86,3.1,1.0,0.0,0.0]
[1777856251658,56.82,78498.07,3.1,1.0,0.0,0.0]
[1777856256693,56.82,78499.53,3.1,1.0,0.0,0.0]
[1777856257701,56.82,78500.98,3.1,1.0,0.0,0.0]
[1777856258707,56.82,78515.46,3.1,1.0,0.0,0.0]
[1777856259715,56.82,78516.92,3.1,1.0,0.0,0.0]
[1777856260722,56.82,78515.38,3.1,1.0,0.0,0.0]
[1777856261729,56.82,78516.98,3.1,1.0,0.0,0.0]
[1777856262736,56.82,78519.73,3.1,1.0,0.0,0.0]
[1777856264749,56.82,78521.58,3.1,1.0,0.0,0.0]
[1777856267770,56.82,78528.28,3.1,1.0,0.0,0.0]
[1777856268778,56.82,78531.04,3.1,1.0,0.0,0.0]
[1777856270792,56.82,78533.01,3.1,1.0,0.0,0.0]
[1777856271799,56.82,78527.53,3.1,1.0,0.0,0.0]
[1777856272806,56.82,78526.15,3.1,1.0,0.0,0.0]
[1777856275827,56.82,78527.8,3.1,1.0,0.0,0.0]
[1777856277841,56.82,78526.49,3.1,1.0,0.0,0.0]
[1777856280864,56.82,78529.27,3.1,1.0,0.0,0.0]
[1777856282887,56.82,78531.31,3.1,1.0,0.0,0.0]
[1777856287921,56.82,78532.42,3.1,1.0,0.0,0.0]
[1777856289935,56.82,78534.67,3.1,1.0,0.0,0.0]
[1777856291949,56.82,78537.86,3.1,1.0,0.0,0.0]
[1777856292956,56.82,78540.26,3.1,1.0,0.0,0.0]
[1777856293963,56.82,78547.16,3.1,1.0,0.0,0.0]
[1777856295123,56.82,78547.16,3.1,1.0,0.0,0.0]
[1777856294970,56.82,78550.82,3.1,1.0,0.0,0.0]
[1777856295327,56.82,78550.82,3.1,1.0,0.0,0.0]
[1777856295977,56.82,78549.57,3.1,1.0,0.0,0.0]
[1777856296984,56.82,78545.76,3.1,1.0,0.0,0.0]
[1777856298745,56.82,78545.19,3.1,1.0,0.0,0.0]
[1777856298836,56.82,78545.19,3.1,1.0,0.0,0.0]
[1777856298998,56.82,78545.51,3.1,1.0,0.0,0.0]
[1777856304035,56.82,78547.58,3.1,1.0,0.0,0.0]
[1777856306833,56.82,78547.72,3.1,1.0,0.0,0.0]
[1777856309425,56.82,78548.62,3.1,1.0,0.0,0.0]
[1777856309578,56.82,78548.62,3.1,1.0,0.0,0.0]
[1777856310077,56.82,78548.24,3.1,1.0,0.0,0.0]
[1777856311084,56.82,78544.23,3.1,1.0,0.0,0.0]
[1777856316119,56.82,78543.35,3.1,1.0,0.0,0.0]
[1777856316848,56.82,78543.35,3.1,1.0,0.0,0.0]
[1777856317077,56.82,78543.35,3.1,1.0,0.0,0.0]
[1777856317126,56.82,78545.24,3.1,1.0,0.0,0.0]
[1777856320147,56.82,78546.39,3.1,1.0,0.0,0.0]
[1777856320971,56.82,78546.39,3.1,1.0,0.0,0.0]
[1777856321557,56.82,78545.96,3.1,1.0,0.0,0.0]
[1777856321578,56.82,78545.96,3.1,1.0,0.0,0.0]
[1777856322160,56.82,78547.78,3.1,1.0,0.0,0.0]
[1777856323168,56.82,78550.22,3.1,1.0,0.0,0.0]
[1777856328203,56.82,78548.85,3.1,1.0,0.0,0.0]
[1777856330217,56.82,78550.17,3.1,1.0,0.0,0.0]
[1777856332231,56.82,78548.93,3.1,1.0,0.0,0.0]
[1777856337266,56.82,78550.28,3.1,1.0,0.0,0.0]
[1777856342300,56.82,78550.6,3.1,1.0,0.0,0.0]
[1777856348233,56.82,78549.67,3.1,1.0,0.0,0.0]
[1777856348342,56.82,78542.67,3.1,1.0,0.0,0.0]
[1777856349349,56.82,78541.19,3.1,1.0,0.0,0.0]
[1777856351724,56.82,78540.78,3.1,1.0,0.0,0.0]
[1777856356399,56.82,78537.15,3.1,1.0,0.0,0.0]
[1777856357838,56.82,78537.15,3.1,1.0,0.0,0.0]
[1777856358413,56.82,78536.02,3.1,1.0,0.0,0.0]
[1777856359750,56.82,78536.02,3.1,1.0,0.0,0.0]
[1777856359828,56.82,78536.02,3.1,1.0,0.0,0.0]
[1777856359928,56.82,78536.56,3.1,1.0,0.0,0.0]
[1777856364455,56.82,78541.18,3.1,1.0,0.0,0.0]
[1777856365462,56.82,78539.84,3.1,1.0,0.0,0.0]
[1777856371202,56.82,78539.93,3.1,1.0,0.0,0.0]
[1777856371677,56.82,78544.0,3.1,1.0,0.0,0.0]
[1777856372511,56.82,78547.07,3.1,1.0,0.0,0.0]
[1777856373831,56.82,78547.07,3.1,1.0,0.0,0.0]
[1777856373857,56.82,78543.57,3.1,1.0,0.0,0.0]
[1777856374740,56.82,78543.57,3.1,1.0,0.0,0.0]
[1777856374831,56.82,78543.57,3.1,1.0,0.0,0.0]
[1777856374933,56.82,78542.08,3.1,1.0,0.0,0.0]
[1777856375535,56.82,78540.15,3.1,1.0,0.0,0.0]
[1777856377549,56.82,78541.33,3.1,1.0,0.0,0.0]
[1777856379563,56.82,78539.64,3.1,1.0,0.0,0.0]
[1777856380569,56.82,78538.53,3.1,1.0,0.0,0.0]
[1777856383826,56.82,78539.5,3.1,1.0,0.0,0.0]
[1777856384078,56.82,78539.5,3.1,1.0,0.0,0.0]
[1777856386612,56.82,78537.8,3.1,1.0,0.0,0.0]
[1777856387618,56.82,78535.74,3.1,1.0,0.0,0.0]
[1777856390143,56.82,78535.13,3.1,1.0,0.0,0.0]
[1777856390184,56.82,78535.01,3.1,1.0,0.0,0.0]
[1777856390327,56.82,78535.01,3.1,1.0,0.0,0.0]
[1777856390640,56.82,78538.76,3.1,1.0,0.0,0.0]
[1777856394822,56.82,78539.23,3.1,1.0,0.0,0.0]
[1777856395077,56.82,78539.23,3.1,1.0,0.0,0.0]
[1777856396983,56.82,78539.38,3.1,1.0,0.0,0.0]
[1777856400710,56.82,78541.37,3.1,1.0,0.0,0.0]
[1777856401717,56.82,78544.23,3.1,1.0,0.0,0.0]
[1777856403859,56.82,78543.81,3.1,1.0,0.0,0.0]
[1777856404079,56.82,78543.81,3.1,1.0,0.0,0.0]
[1777856404175,56.82,78540.2,3.1,1.0,0.0,0.0]
[1777856404738,56.82,78542.69,3.1,1.0,0.0,0.0]
[1777856405745,56.82,78543.94,3.1,1.0,0.0,0.0]
[1777856406752,56.82,78546.38,3.1,1.0,0.0,0.0]
[1777856407626,56.82,78546.38,3.1,1.0,0.0,0.0]
[1777856407841,56.82,78546.38,3.1,1.0,0.0,0.0]
[1777856412794,56.82,78548.22,3.1,1.0,0.0,0.0]
[1777856414198,56.82,78548.22,3.1,1.0,0.0,0.0]
[1777856414300,56.82,78548.8,3.1,1.0,0.0,0.0]
[1777856414330,56.82,78548.8,3.1,1.0,0.0,0.0]
[1777856415620,56.82,78548.84,3.1,1.0,0.0,0.0]
[1777856415828,56.82,78548.84,3.1,1.0,0.0,0.0]
[1777856419852,56.82,78550.34,3.1,1.0,0.0,0.0]
[1777856422652,56.82,78549.38,3.1,1.0,0.0,0.0]
[1777856422833,56.82,78549.38,3.1,1.0,0.0,0.0]
[1777856422874,56.82,78547.09,3.1,1.0,0.0,0.0]
[1777856424718,56.82,78548.13,3.1,1.0,0.0,0.0]
[1777856424828,56.82,78548.13,3.1,1.0,0.0,0.0]
[1777856426902,56.82,78546.18,3.1,1.0,0.0,0.0]
[1777856427908,56.82,78544.18,3.1,1.0,0.0,0.0]
[1777856428916,56.82,78545.53,3.1,1.0,0.0,0.0]
[1777856429901,56.82,78545.53,3.1,1.0,0.0,0.0]
[1777856430081,56.82,78545.53,3.1,1.0,0.0,0.0]
[1777856430180,56.82,78547.59,3.1,1.0,0.0,0.0]
[1777856431628,56.82,78547.37,3.1,1.0,0.0,0.0]
[1777856431837,56.82,78547.37,3.1,1.0,0.0,0.0]
[1777856431936,56.82,78548.53,3.1,1.0,0.0,0.0]
[1777856432944,56.82,78554.09,3.1,1.0,0.0,0.0]
[1777856433951,56.82,78558.0,3.1,1.0,0.0,0.0]
[1777856434973,56.82,78565.18,3.1,1.0,0.0,0.0]
[1777856435451,56.82,78565.18,3.1,1.0,0.0,0.0]
[1777856435969,56.82,78572.99,3.1,1.0,0.0,0.0]
[1777856436977,56.82,78571.85,3.1,1.0,0.0,0.0]
[1777856437984,56.82,78566.88,3.1,1.0,0.0,0.0]
[1777856438726,56.82,78566.88,3.1,1.0,0.0,0.0]
[1777856438991,56.82,78566.17,3.1,1.0,0.0,0.0]
[1777856439998,56.82,78560.21,3.1,1.0,0.0,0.0]
[1777856441005,56.82,78555.81,3.1,1.0,0.0,0.0]
[1777856442012,56.82,78553.25,3.1,1.0,0.0,0.0]
[1777856443018,56.82,78549.77,3.1,1.0,0.0,0.0]
[1777856444026,56.82,78543.24,3.1,1.0,0.0,0.0]
[1777856445033,56.82,78544.81,3.1,1.0,0.0,0.0]
[1777856446227,56.82,78543.7,3.1,1.0,0.0,0.0]
[1777856446680,56.82,78543.7,3.1,1.0,0.0,0.0]
[1777856446834,56.82,78543.7,3.1,1.0,0.0,0.0]
[1777856447595,56.82,78543.35,3.1,1.0,0.0,0.0]
[1777856447833,56.82,78543.35,3.1,1.0,0.0,0.0]
[1777856448054,56.82,78544.5,3.1,1.0,0.0,0.0]
[1777856451075,56.82,78542.98,3.1,1.0,0.0,0.0]
[1777856453089,56.82,78530.24,3.1,1.0,0.0,0.0]
[1777856454096,56.82,78514.62,3.1,1.0,0.0,0.0]
[1777856455103,56.82,78517.36,3.1,1.0,0.0,0.0]
[1777856456109,56.82,78518.58,3.1,1.0,0.0,0.0]
[1777856457117,56.82,78515.64,3.1,1.0,0.0,0.0]
[1777856459131,56.82,78512.94,3.1,1.0,0.0,0.0]
[1777856460138,56.82,78506.79,3.1,1.0,0.0,0.0]
[1777856461144,56.82,78504.44,3.1,1.0,0.0,0.0]
[1777856463159,56.82,78494.62,3.1,1.0,0.0,0.0]
[1777856464166,56.82,78492.28,3.1,1.0,0.0,0.0]
[1777856469201,56.82,78492.87,3.1,1.0,0.0,0.0]
[1777856471215,56.82,78486.98,3.1,1.0,0.0,0.0]
[1777856475245,56.82,78485.8,3.1,1.0,0.0,0.0]
[1777856475416,56.82,78485.8,3.1,1.0,0.0,0.0]
[1777856475580,56.82,78485.8,3.1,1.0,0.0,0.0]
[1777856476250,56.82,78481.58,3.1,1.0,0.0,0.0]
[1777856477257,56.82,78479.05,3.1,1.0,0.0,0.0]
[1777856478264,56.82,78477.94,3.1,1.0,0.0,0.0]
[1777856480278,56.82,78479.49,3.1,1.0,0.0,0.0]
[1777856480454,56.82,78479.49,3.1,1.0,0.0,0.0]
[1777856480577,56.82,78479.49,3.1,1.0,0.0,0.0]
[1777856481285,56.82,78479.05,3.1,1.0,0.0,0.0]
[1777856482292,56.82,78480.8,3.1,1.0,0.0,0.0]
[1777856482714,56.82,78480.8,3.1,1.0,0.0,0.0]
[1777856482833,56.82,78480.8,3.1,1.0,0.0,0.0]
[1777856485313,56.82,78482.72,3.1,1.0,0.0,0.0]
[1777856486320,56.82,78481.05,3.1,1.0,0.0,0.0]
[1777856487298,56.82,78481.05,3.1,1.0,0.0,0.0]
[1777856487330,56.82,78481.05,3.1,1.0,0.0,0.0]
[1777856487335,56.82,78480.65,3.1,1.0,0.0,0.0]
[1777856488250,56.82,78480.65,3.1,1.0,0.0,0.0]
[1777856488333,56.82,78480.65,3.1,1.0,0.0,0.0]
[1777856489341,56.82,78485.2,3.1,1.0,0.0,0.0]
[1777856491355,56.82,78485.17,3.1,1.0,0.0,0.0]
[1777856492615,56.82,78485.47,3.1,1.0,0.0,0.0]
[1777856492705,56.82,78485.47,3.1,1.0,0.0,0.0]
[1777856493368,56.82,78485.5,3.1,1.0,0.0,0.0]
[1777856494029,56.82,78485.5,3.1,1.0,0.0,0.0]
[1777856494080,56.82,78485.5,3.1,1.0,0.0,0.0]
[1777856496389,56.82,78487.29,3.1,1.0,0.0,0.0]
[1777856497396,56.82,78488.52,3.1,1.0,0.0,0.0]
[1777856498404,56.82,78487.46,3.1,1.0,0.0,0.0]
[1777856499609,56.82,78487.46,3.1,1.0,0.0,0.0]
[1777856499829,56.82,78487.46,3.1,1.0,0.0,0.0]
[1777856499930,56.82,78486.92,3.1,1.0,0.0,0.0]
[1777856501724,56.82,78486.62,3.1,1.0,0.0,0.0]
[1777856501829,56.82,78486.62,3.1,1.0,0.0,0.0]
[1777856501930,56.82,78483.79,3.1,1.0,0.0,0.0]
[1777856505454,56.82,78485.52,3.1,1.0,0.0,0.0]
[1777856507314,56.82,78485.52,3.1,1.0,0.0,0.0]
[1777856507328,56.82,78485.52,3.1,1.0,0.0,0.0]
[1777856507358,56.82,78486.81,3.1,1.0,0.0,0.0]
[1777856509039,56.82,78486.15,3.1,1.0,0.0,0.0]
[1777856509078,56.82,78486.15,3.1,1.0,0.0,0.0]
[1777856514517,56.82,78485.87,3.1,1.0,0.0,0.0]
[1777856515861,56.82,78485.87,3.1,1.0,0.0,0.0]
[1777856516079,56.82,78485.87,3.1,1.0,0.0,0.0]
[1777856516314,56.82,78485.87,3.1,1.0,0.0,0.0]
[1777856516336,56.82,78485.71,3.1,1.0,0.0,0.0]
[1777856516533,56.82,78478.34,3.1,1.0,0.0,0.0]
[1777856517540,56.82,78461.9,3.1,1.0,0.0,0.0]
[1777856518547,56.82,78455.27,3.1,1.0,0.0,0.0]
[1777856519554,56.82,78451.39,3.1,1.0,0.0,1e-05]
[1777856520561,56.82,78447.24,3.1,1.0,0.0,1e-05]
[1777856521568,56.82,78442.33,3.1,1.0,0.0,1e-05]
[1777856522575,56.82,78437.94,3.1,1.0,0.0,1e-05]
[1777856526603,56.82,78439.06,3.1,1.0,0.0,1e-05]
[1777856527610,56.82,78442.14,3.1,1.0,0.0,1e-05]
[1777856528617,56.82,78443.95,3.1,1.0,0.0,1e-05]
[1777856529624,56.82,78446.71,3.1,1.0,0.0,1e-05]
[1777856532645,56.82,78444.94,3.1,1.0,0.0,1e-05]
[1777856536149,56.82,78444.22,3.1,1.0,0.0,1e-05]
[1777856536335,56.82,78444.22,3.1,1.0,0.0,1e-05]
[1777856536357,56.82,78445.58,3.1,1.0,0.0,1e-05]
[1777856536673,56.82,78451.5,3.1,1.0,0.0,1e-05]
[1777856537686,56.82,78454.0,3.1,1.0,0.0,0.0]
[1777856538693,56.82,78456.79,3.1,1.0,0.0,0.0]
[1777856540159,56.82,78456.79,3.1,1.0,0.0,0.0]
[1777856540331,56.82,78456.79,3.1,1.0,0.0,0.0]
[1777856540397,56.82,78458.9,3.1,1.0,0.0,0.0]
[1777856540707,56.82,78460.79,3.1,1.0,0.0,0.0]
[1777856541630,56.82,78460.79,3.1,1.0,0.0,0.0]
[1777856541830,56.82,78460.79,3.1,1.0,0.0,0.0]
[1777856543727,56.82,78461.77,3.1,1.0,0.0,0.0]
[1777856544735,56.82,78463.16,3.1,1.0,0.0,0.0]
[1777856547602,56.82,78462.7,3.1,1.0,0.0,0.0]
[1777856547827,56.82,78462.7,3.1,1.0,0.0,0.0]
[1777856547928,56.82,78462.92,3.1,1.0,0.0,0.0]
[1777856548762,56.82,78457.5,3.1,1.0,0.0,0.0]
[1777856549769,56.82,78447.97,3.1,1.0,0.0,1e-05]
[1777856550776,56.82,78444.47,3.1,1.0,0.0,1e-05]
[1777856551784,56.82,78443.4,3.1,1.0,0.0,0.0]
[1777856552552,56.82,78443.4,3.1,1.0,0.0,0.0]
[1777856552580,56.82,78443.4,3.1,1.0,0.0,0.0]
[1777856552791,56.82,78445.25,3.1,1.0,0.0,0.0]
[1777856553797,56.82,78443.86,3.1,1.0,0.0,0.0]
[1777856557826,56.82,78442.22,3.1,1.0,0.0,1e-05]
[1777856558765,56.82,78442.22,3.1,1.0,0.0,1e-05]
[1777856558828,56.82,78442.22,3.1,1.0,0.0,1e-05]
[1777856558834,56.82,78441.66,3.1,1.0,0.0,1e-05]
[1777856560131,56.82,78441.66,3.1,1.0,0.0,1e-05]
[1777856560333,56.82,78441.66,3.1,1.0,0.0,1e-05]
[1777856564881,56.82,78439.3,3.1,1.0,0.0,1e-05]
[1777856565961,56.82,78439.3,3.1,1.0,0.0,1e-05]
[1777856566077,56.82,78439.3,3.1,1.0,0.0,1e-05]
[1777856566178,56.82,78436.98,3.1,1.0,0.0,1e-05]
[1777856567404,56.82,78436.98,3.1,1.0,0.0,1e-05]
[1777856567428,56.82,78438.37,3.1,1.0,0.0,1e-05]
[1777856567581,56.82,78438.37,3.1,1.0,0.0,1e-05]
[1777856567902,56.82,78442.76,3.1,1.0,0.0,1e-05]
[1777856570923,56.82,78441.67,3.1,1.0,0.0,1e-05]
[1777856573044,56.82,78441.6,3.1,1.0,0.0,1e-05]
[1777856573076,56.82,78441.6,3.1,1.0,0.0,1e-05]
[1777856573146,56.82,78443.66,3.1,1.0,0.0,0.0]
[1777856573943,56.82,78446.94,3.1,1.0,0.0,0.0]
[1777856574524,56.82,78446.94,3.1,1.0,0.0,0.0]
[1777856574581,56.82,78446.94,3.1,1.0,0.0,0.0]
[1777856579163,56.82,78446.69,3.1,1.0,0.0,0.0]
[1777856579327,56.82,78446.69,3.1,1.0,0.0,0.0]
[1777856579428,56.82,78442.22,3.1,1.0,0.0,1e-05]
[1777856579715,56.82,78442.22,3.1,1.0,0.0,1e-05]
[1777856579985,56.82,78438.28,3.1,1.0,0.0,1e-05]
[1777856580960,56.82,78438.28,3.1,1.0,0.0,1e-05]
[1777856581080,56.82,78438.28,3.1,1.0,0.0,1e-05]
[1777856581163,56.82,78439.1,3.1,1.0,0.0,1e-05]
[1777856582000,56.82,78437.32,3.1,1.0,0.0,1e-05]
[1777856584015,56.82,78427.42,3.1,1.0,0.0,1e-05]
[1777856585022,56.82,78423.11,3.1,1.0,0.0,1e-05]
[1777856586029,56.82,78418.89,3.1,1.0,0.0,1e-05]
[1777856586766,56.82,78418.89,3.1,1.0,0.0,1e-05]
[1777856586836,56.82,78418.89,3.1,1.0,0.0,1e-05]
[1777856587036,56.82,78417.33,3.1,1.0,0.0,1e-05]
[1777856588044,56.82,78412.46,3.1,1.0,0.0,1e-05]
[1777856589050,56.82,78411.43,3.1,1.0,0.0,1e-05]
[1777856591330,56.82,78411.49,3.1,1.0,0.0,1e-05]
[1777856591411,56.82,78411.49,3.1,1.0,0.0,1e-05]
[1777856592071,56.82,78415.35,3.1,1.0,0.0,1e-05]
[1777856593078,56.82,78416.84,3.1,1.0,0.0,1e-05]
[1777856594085,56.82,78415.74,3.1,1.0,0.0,1e-05]
[1777856595278,56.82,78415.74,3.1,1.0,0.0,1e-05]
[1777856595326,56.82,78415.74,3.1,1.0,0.0,1e-05]
[1777856595427,56.82,78415.79,3.1,1.0,0.0,1e-05]
[1777856596799,56.82,78416.15,3.1,1.0,0.0,1e-05]
[1777856596830,56.82,78416.15,3.1,1.0,0.0,1e-05]
[1777856598341,56.82,78419.13,3.1,1.0,0.0,1e-05]
[1777856599121,56.82,78419.96,3.1,1.0,0.0,1e-05]
[1777856601189,56.82,78420.05,3.1,1.0,0.0,1e-05]
[1777856601339,56.82,78420.05,3.1,1.0,0.0,1e-05]
[1777856603069,56.82,78419.86,3.1,1.0,0.0,1e-05]
[1777856603080,56.82,78419.86,3.1,1.0,0.0,1e-05]
[1777856603149,56.82,78418.42,3.1,1.0,0.0,1e-05]
[1777856606169,56.82,78413.98,3.1,1.0,0.0,1e-05]
[1777856607364,56.82,78413.98,3.1,1.0,0.0,1e-05]
[1777856607465,56.82,78416.6,3.1,1.0,0.0,1e-05]
[1777856607586,56.82,78416.6,3.1,1.0,0.0,1e-05]
[1777856610198,56.82,78417.44,3.1,1.0,0.0,1e-05]
[1777856610892,56.82,78417.44,3.1,1.0,0.0,1e-05]
[1777856611019,56.82,78417.44,3.1,1.0,0.0,1e-05]
[1777856611205,56.82,78420.68,3.1,1.0,0.0,1e-05]
[1777856611686,56.82,78420.68,3.1,1.0,0.0,1e-05]
[1777856611833,56.82,78420.68,3.1,1.0,0.0,1e-05]
[1777856614226,56.82,78420.0,3.1,1.0,0.0,1e-05]
[1777856617247,56.82,78420.95,3.1,1.0,0.0,1e-05]
[1777856617904,56.82,78420.95,3.1,1.0,0.0,1e-05]
[1777856618255,56.82,78429.3,3.1,1.0,0.0,1e-05]
[1777856618583,56.82,78429.3,3.1,1.0,0.0,1e-05]
[1777856619261,56.82,78435.36,3.1,1.0,0.0,0.0]
[1777856621276,56.82,78439.9,3.1,1.0,0.0,0.0]
[1777856622283,56.82,78443.95,3.1,1.0,0.0,0.0]
[1777856622603,56.82,78443.95,3.1,1.0,0.0,0.0]
[1777856622836,56.82,78443.95,3.1,1.0,0.0,0.0]
[1777856623015,56.82,78443.95,3.1,1.0,0.0,0.0]
[1777856623290,56.82,78444.51,3.1,1.0,0.0,0.0]
[1777856624296,56.82,78438.72,3.1,1.0,0.0,0.0]
[1777856626845,56.82,78438.28,3.1,1.0,0.0,0.0]
[1777856627084,56.82,78438.28,3.1,1.0,0.0,0.0]
[1777856627318,56.82,78440.05,3.1,1.0,0.0,0.0]
[1777856629332,56.82,78441.27,3.1,1.0,0.0,0.0]
[1777856630339,56.82,78442.44,3.1,1.0,0.0,0.0]
[1777856631346,56.82,78441.31,3.1,1.0,0.0,0.0]
[1777856632353,56.82,78440.4,3.1,1.0,0.0,0.0]
[1777856633179,56.82,78440.4,3.1,1.0,0.0,0.0]
[1777856633333,56.82,78440.4,3.1,1.0,0.0,0.0]
[1777856634367,56.82,78441.54,3.1,1.0,0.0,0.0]
[1777856634829,56.82,78441.54,3.1,1.0,0.0,0.0]
[1777856635374,56.82,78440.27,3.1,1.0,0.0,0.0]
[1777856640409,56.82,78440.82,3.1,1.0,0.0,0.0]
[1777856641416,56.82,78444.54,3.1,1.0,0.0,0.0]
[1777856642550,56.82,78444.54,3.1,1.0,0.0,0.0]
[1777856642578,56.82,78444.17,3.1,1.0,0.0,0.0]
[1777856643430,56.82,78442.9,3.1,1.0,0.0,0.0]
[1777856646526,56.82,78443.88,3.1,1.0,0.0,0.0]
[1777856646584,56.82,78444.62,3.1,1.0,0.0,0.0]
[1777856647459,56.82,78444.82,3.1,1.0,0.0,0.0]
[1777856649938,56.82,78444.6,3.1,1.0,0.0,0.0]
[1777856650082,56.82,78444.6,3.1,1.0,0.0,0.0]
[1777856652492,56.82,78450.39,3.1,1.0,0.0,0.0]
[1777856653955,56.82,78451.06,3.1,1.0,0.0,0.0]
[1777856654078,56.82,78451.06,3.1,1.0,0.0,0.0]
[1777856654507,56.82,78452.68,3.1,1.0,0.0,0.0]
[1777856655747,56.82,78451.73,3.1,1.0,0.0,0.0]
[1777856655830,56.82,78451.73,3.1,1.0,0.0,0.0]
[1777856656521,56.82,78451.92,3.1,1.0,0.0,0.0]
[1777856659713,56.82,78451.77,3.1,1.0,0.0,0.0]
[1777856659829,56.82,78451.77,3.1,1.0,0.0,0.0]
[1777856661556,56.82,78454.03,3.1,1.0,0.0,0.0]
[1777856662563,56.82,78458.28,3.1,1.0,0.0,0.0]
[1777856663570,56.82,78461.2,3.1,1.0,0.0,0.0]
[1777856664121,56.82,78461.2,3.1,1.0,0.0,0.0]
[1777856664327,56.82,78461.2,3.1,1.0,0.0,0.0]
[1777856665055,56.82,78461.2,3.1,1.0,0.0,0.0]
[1777856665082,56.82,78461.2,3.1,1.0,0.0,0.0]
[1777856665093,56.82,78462.54,3.1,1.0,0.0,0.0]
[1777856666009,56.82,78463.98,3.1,1.0,0.0,0.0]
[1777856666590,56.82,78461.5,3.1,1.0,0.0,0.0]
[1777856667597,56.82,78457.02,3.1,1.0,0.0,0.0]
[1777856668784,56.82,78457.02,3.1,1.0,0.0,0.0]
[1777856668832,56.82,78457.02,3.1,1.0,0.0,0.0]
[1777856669540,56.82,78457.02,3.1,1.0,0.0,0.0]
[1777856669576,56.82,78457.02,3.1,1.0,0.0,0.0]
[1777856669612,56.82,78458.67,3.1,1.0,0.0,0.0]
[1777856671626,56.82,78458.6,3.1,1.0,0.0,0.0]
[1777856673640,56.82,78456.36,3.1,1.0,0.0,0.0]
[1777856674773,56.82,78456.36,3.1,1.0,0.0,0.0]
[1777856674831,56.82,78456.36,3.1,1.0,0.0,0.0]
[1777856679683,56.82,78451.85,3.1,1.0,0.0,0.0]
[1777856680770,56.82,78451.85,3.1,1.0,0.0,0.0]
[1777856680831,56.82,78451.85,3.1,1.0,0.0,0.0]
[1777856680849,56.82,78444.49,3.1,1.0,0.0,0.0]
[1777856682542,56.82,78444.49,3.1,1.0,0.0,0.0]
[1777856682580,56.82,78444.49,3.1,1.0,0.0,0.0]
[1777856682553,56.82,78437.06,3.1,1.0,0.0,0.0]
[1777856682704,56.82,78430.24,3.1,1.0,0.0,0.0]
[1777856684718,56.82,78425.93,3.1,1.0,0.0,1e-05]
[1777856685725,56.82,78427.44,3.1,1.0,0.0,0.0]
[1777856687254,56.82,78427.44,3.1,1.0,0.0,0.0]
[1777856687329,56.82,78427.44,3.1,1.0,0.0,0.0]
[1777856688119,56.82,78428.18,3.1,1.0,0.0,0.0]
[1777856688330,56.82,78428.18,3.1,1.0,0.0,0.0]
[1777856688389,56.82,78427.9,3.1,1.0,0.0,0.0]
[1777856688746,56.82,78430.39,3.1,1.0,0.0,0.0]
[1777856690760,56.82,78428.31,3.1,1.0,0.0,0.0]
[1777856691767,56.82,78425.97,3.1,1.0,0.0,1e-05]
[1777856692852,56.82,78425.97,3.1,1.0,0.0,1e-05]
[1777856693075,56.82,78425.97,3.1,1.0,0.0,1e-05]
[1777856693146,56.82,78421.85,3.1,1.0,0.0,1e-05]
[1777856697591,56.82,78420.79,3.1,1.0,0.0,1e-05]
[1777856696802,56.82,78423.5,3.1,1.0,0.0,1e-05]
[1777856697828,56.82,78423.5,3.1,1.0,0.0,1e-05]
[1777856697928,56.82,78425.01,3.1,1.0,0.0,1e-05]
[1777856698726,56.82,78425.01,3.1,1.0,0.0,1e-05]
[1777856698833,56.82,78425.01,3.1,1.0,0.0,1e-05]
[1777856698929,56.82,78424.69,3.1,1.0,0.0,1e-05]
[1777856700831,56.82,78422.1,3.1,1.0,0.0,1e-05]
[1777856702844,56.82,78418.7,3.1,1.0,0.0,1e-05]
[1777856703851,56.82,78413.26,3.1,1.0,0.0,1e-05]
[1777856706115,56.82,78413.04,3.1,1.0,0.0,1e-05]
[1777856706335,56.82,78413.04,3.1,1.0,0.0,1e-05]
[1777856706396,56.82,78417.23,3.1,1.0,0.0,1e-05]
[1777856706874,56.82,78421.82,3.1,1.0,0.0,1e-05]
[1777856708002,56.82,78423.11,3.1,1.0,0.0,1e-05]
[1777856709895,56.82,78416.67,3.1,1.0,0.0,1e-05]
[1777856710902,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777856711638,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777856711833,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777856712523,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777856712583,56.82,78411.48,3.1,1.0,0.0,1e-05]
[1777856712536,56.82,78411.66,3.1,1.0,0.0,1e-05]
[1777856714930,56.82,78412.94,3.1,1.0,0.0,1e-05]
[1777856718142,56.82,78412.22,3.1,1.0,0.0,1e-05]
[1777856718327,56.82,78412.22,3.1,1.0,0.0,1e-05]
[1777856725060,56.82,78412.88,3.1,1.0,0.0,1e-05]
[1777856726006,56.82,78416.03,3.1,1.0,0.0,1e-05]
[1777856726854,56.82,78416.03,3.1,1.0,0.0,1e-05]
[1777856727078,56.82,78416.03,3.1,1.0,0.0,1e-05]
[1777856727144,56.82,78421.97,3.1,1.0,0.0,1e-05]
[1777856728503,56.82,78421.97,3.1,1.0,0.0,1e-05]
[1777856728582,56.82,78421.97,3.1,1.0,0.0,1e-05]
[1777856728527,56.82,78423.88,3.1,1.0,0.0,1e-05]
[1777856729029,56.82,78425.96,3.1,1.0,0.0,1e-05]
[1777856731042,56.82,78426.52,3.1,1.0,0.0,0.0]
[1777856733330,56.82,78425.04,3.1,1.0,0.0,0.0]
[1777856735002,56.82,78424.59,3.1,1.0,0.0,0.0]
[1777856735078,56.82,78424.59,3.1,1.0,0.0,0.0]
[1777856738632,56.82,78425.4,3.1,1.0,0.0,0.0]
[1777856738837,56.82,78425.37,3.1,1.0,0.0,0.0]
[1777856739099,56.82,78426.92,3.1,1.0,0.0,0.0]
[1777856741495,56.82,78426.77,3.1,1.0,0.0,0.0]
[1777856741577,56.82,78426.77,3.1,1.0,0.0,0.0]
[1777856741549,56.82,78427.0,3.1,1.0,0.0,0.0]
[1777856742120,56.82,78434.02,3.1,1.0,0.0,0.0]
[1777856742754,56.82,78434.02,3.1,1.0,0.0,0.0]
[1777856742831,56.82,78434.02,3.1,1.0,0.0,0.0]
[1777856743127,56.82,78437.48,3.1,1.0,0.0,0.0]
[1777856745681,56.82,78438.17,3.1,1.0,0.0,0.0]
[1777856745830,56.82,78438.17,3.1,1.0,0.0,0.0]
[1777856747395,56.82,78438.0,3.1,1.0,0.0,0.0]
[1777856747577,56.82,78438.0,3.1,1.0,0.0,0.0]
[1777856747593,56.82,78438.04,3.1,1.0,0.0,0.0]
[1777856749171,56.82,78442.34,3.1,1.0,0.0,0.0]
[1777856750178,56.82,78443.83,3.1,1.0,0.0,0.0]
[1777856751670,56.82,78443.6,3.1,1.0,0.0,0.0]
[1777856751832,56.82,78443.6,3.1,1.0,0.0,0.0]
[1777856754206,56.82,78445.0,3.1,1.0,0.0,0.0]
[1777856755664,56.82,78445.0,3.1,1.0,0.0,0.0]
[1777856755212,56.82,78446.29,3.1,1.0,0.0,0.0]
[1777856755830,56.82,78446.29,3.1,1.0,0.0,0.0]
[1777856756198,56.82,78446.29,3.1,1.0,0.0,0.0]
[1777856756329,56.82,78446.29,3.1,1.0,0.0,0.0]
[1777856756428,56.82,78445.99,3.1,1.0,0.0,0.0]
[1777856760249,56.82,78448.57,3.1,1.0,0.0,0.0]
[1777856761099,56.82,78448.57,3.1,1.0,0.0,0.0]
[1777856761331,56.82,78448.57,3.1,1.0,0.0,0.0]
[1777856761896,56.82,78448.74,3.1,1.0,0.0,0.0]
[1777856762078,56.82,78448.74,3.1,1.0,0.0,0.0]
[1777856762263,56.82,78448.53,3.1,1.0,0.0,0.0]
[1777856764430,56.82,78447.33,3.1,1.0,0.0,0.0]
[1777856765284,56.82,78448.79,3.1,1.0,0.0,0.0]
[1777856766547,56.82,78448.79,3.1,1.0,0.0,0.0]
[1777856766578,56.82,78448.79,3.1,1.0,0.0,0.0]
[1777856772333,56.82,78448.65,3.1,1.0,0.0,0.0]
[1777856773609,56.82,78448.65,3.1,1.0,0.0,0.0]
[1777856773826,56.82,78448.55,3.1,1.0,0.0,0.0]
[1777856774806,56.82,78448.55,3.1,1.0,0.0,0.0]
[1777856774830,56.82,78448.55,3.1,1.0,0.0,0.0]
[1777856775354,56.82,78448.57,3.1,1.0,0.0,0.0]
[1777856776945,56.82,78447.96,3.1,1.0,0.0,0.0]
[1777856777368,56.82,78446.31,3.1,1.0,0.0,0.0]
[1777856778374,56.82,78444.65,3.1,1.0,0.0,0.0]
[1777856783573,56.82,78444.57,3.1,1.0,0.0,0.0]
[1777856783674,56.82,78443.85,3.1,1.0,0.0,0.0]
[1777856783831,56.82,78443.85,3.1,1.0,0.0,0.0]
[1777856784417,56.82,78451.41,3.1,1.0,0.0,0.0]
[1777856785425,56.82,78453.99,3.1,1.0,0.0,0.0]
[1777856786935,56.82,78452.99,3.1,1.0,0.0,0.0]
[1777856790830,56.82,78453.12,3.1,1.0,0.0,0.0]
[1777856791472,56.82,78452.95,3.1,1.0,0.0,0.0]
[1777856793486,56.82,78456.29,3.1,1.0,0.0,0.0]
[1777856795285,56.82,78456.06,3.1,1.0,0.0,0.0]
[1777856795327,56.82,78456.06,3.1,1.0,0.0,0.0]
[1777856795500,56.82,78455.76,3.1,1.0,0.0,0.0]
[1777856798521,56.82,78458.4,3.1,1.0,0.0,0.0]
[1777856803555,56.82,78459.1,3.1,1.0,0.0,0.0]
[1777856804830,56.82,78458.24,3.1,1.0,0.0,0.0]
[1777856810605,56.82,78458.27,3.1,1.0,0.0,0.0]
[1777856812619,56.82,78449.44,3.1,1.0,0.0,0.0]
[1777856813599,56.82,78449.44,3.1,1.0,0.0,0.0]
[1777856813626,56.82,78448.23,3.1,1.0,0.0,0.0]
[1777856813830,56.82,78448.23,3.1,1.0,0.0,0.0]
[1777856814633,56.82,78446.73,3.1,1.0,0.0,0.0]
[1777856814831,56.82,78446.73,3.1,1.0,0.0,0.0]
[1777856815640,56.82,78445.44,3.1,1.0,0.0,0.0]
[1777856820333,56.82,78445.23,3.1,1.0,0.0,0.0]
[1777856820578,56.82,78445.23,3.1,1.0,0.0,0.0]
[1777856820675,56.82,78444.89,3.1,1.0,0.0,0.0]
[1777856821682,56.82,78437.91,3.1,1.0,0.0,0.0]
[1777856822688,56.82,78436.73,3.1,1.0,0.0,0.0]
[1777856823074,56.82,78436.73,3.1,1.0,0.0,0.0]
[1777856823326,56.82,78436.73,3.1,1.0,0.0,0.0]
[1777856823803,56.82,78436.63,3.1,1.0,0.0,0.0]
[1777856830479,56.82,78436.58,3.1,1.0,0.0,0.0]
[1777856830579,56.82,78436.58,3.1,1.0,0.0,0.0]
[1777856830580,56.82,78438.95,3.1,1.0,0.0,0.0]
[1777856830745,56.82,78440.56,3.1,1.0,0.0,0.0]
[1777856831772,56.82,78440.56,3.1,1.0,0.0,0.0]
[1777856831834,56.82,78440.56,3.1,1.0,0.0,0.0]
[1777856833766,56.82,78438.57,3.1,1.0,0.0,0.0]
[1777856836400,56.82,78439.5,3.1,1.0,0.0,0.0]
[1777856836577,56.82,78439.5,3.1,1.0,0.0,0.0]
[1777856836678,56.82,78438.52,3.1,1.0,0.0,0.0]
[1777856837291,56.82,78438.52,3.1,1.0,0.0,0.0]
[1777856837330,56.82,78438.52,3.1,1.0,0.0,0.0]
[1777856843836,56.82,78436.06,3.1,1.0,0.0,0.0]
[1777856845364,56.82,78436.06,3.1,1.0,0.0,0.0]
[1777856845584,56.82,78436.06,3.1,1.0,0.0,0.0]
[1777856845609,56.82,78435.76,3.1,1.0,0.0,0.0]
[1777856846243,56.82,78435.76,3.1,1.0,0.0,0.0]
[1777856846325,56.82,78435.76,3.1,1.0,0.0,0.0]
[1777856846857,56.82,78430.97,3.1,1.0,0.0,0.0]
[1777856848871,56.82,78428.86,3.1,1.0,0.0,0.0]
[1777856849878,56.82,78430.83,3.1,1.0,0.0,0.0]
[1777856850785,56.82,78430.83,3.1,1.0,0.0,0.0]
[1777856850836,56.82,78430.83,3.1,1.0,0.0,0.0]
[1777856851752,56.82,78430.83,3.1,1.0,0.0,0.0]
[1777856850885,56.82,78435.53,3.1,1.0,0.0,0.0]
[1777856851833,56.82,78435.53,3.1,1.0,0.0,0.0]
[1777856851892,56.82,78434.87,3.1,1.0,0.0,0.0]
[1777856856614,56.82,78434.69,3.1,1.0,0.0,0.0]
[1777856856676,56.82,78435.3,3.1,1.0,0.0,0.0]
[1777856856833,56.82,78435.3,3.1,1.0,0.0,0.0]
[1777856858879,56.82,78435.76,3.1,1.0,0.0,0.0]
[1777856859079,56.82,78435.76,3.1,1.0,0.0,0.0]
[1777856859815,56.82,78435.76,3.1,1.0,0.0,0.0]
[1777856865997,56.82,78435.93,3.1,1.0,0.0,0.0]
[1777856867004,56.82,78446.34,3.1,1.0,0.0,0.0]
[1777856868565,56.82,78446.34,3.1,1.0,0.0,0.0]
[1777856868578,56.82,78446.34,3.1,1.0,0.0,0.0]
[1777856868664,56.82,78450.87,3.1,1.0,0.0,0.0]
[1777856870319,56.82,78451.75,3.1,1.0,0.0,0.0]
[1777856870326,56.82,78451.75,3.1,1.0,0.0,0.0]
[1777856874053,56.82,78453.55,3.1,1.0,0.0,0.0]
[1777856875193,56.82,78453.55,3.1,1.0,0.0,0.0]
[1777856875327,56.82,78453.55,3.1,1.0,0.0,0.0]
[1777856875428,56.82,78454.25,3.1,1.0,0.0,0.0]
[1777856876473,56.82,78454.25,3.1,1.0,0.0,0.0]
[1777856876577,56.82,78454.25,3.1,1.0,0.0,0.0]
[1777856880560,56.82,78453.66,3.1,1.0,0.0,0.0]
[1777856880577,56.82,78453.66,3.1,1.0,0.0,0.0]
[1777856880603,56.82,78453.68,3.1,1.0,0.0,0.0]
[1777856881126,56.82,78453.68,3.1,1.0,0.0,0.0]
[1777856881327,56.82,78453.68,3.1,1.0,0.0,0.0]
[1777856881428,56.82,78456.06,3.1,1.0,0.0,0.0]
[1777856883116,56.82,78454.62,3.1,1.0,0.0,0.0]
[1777856884123,56.82,78456.09,3.1,1.0,0.0,0.0]
[1777856885392,56.82,78456.09,3.1,1.0,0.0,0.0]
[1777856885584,56.82,78456.09,3.1,1.0,0.0,0.0]
[1777856885687,56.82,78456.09,3.1,1.0,0.0,0.0]
[1777856885788,56.82,78455.52,3.1,1.0,0.0,0.0]
[1777856885828,56.82,78455.52,3.1,1.0,0.0,0.0]
[1777856891171,56.82,78455.93,3.1,1.0,0.0,0.0]
[1777856893531,56.82,78456.81,3.1,1.0,0.0,0.0]
[1777856893581,56.82,78456.81,3.1,1.0,0.0,0.0]
[1777856893625,56.82,78456.43,3.1,1.0,0.0,0.0]
[1777856894301,56.82,78456.43,3.1,1.0,0.0,0.0]
[1777856894333,56.82,78456.43,3.1,1.0,0.0,0.0]
[1777856896207,56.82,78449.9,3.1,1.0,0.0,0.0]
[1777856897217,56.82,78449.9,3.1,1.0,0.0,0.0]
[1777856897666,56.82,78449.9,3.1,1.0,0.0,0.0]
[1777856897680,56.82,78446.67,3.1,1.0,0.0,0.0]
[1777856897829,56.82,78446.67,3.1,1.0,0.0,0.0]
[1777856898119,56.82,78446.67,3.1,1.0,0.0,0.0]
[1777856898333,56.82,78446.67,3.1,1.0,0.0,0.0]
[1777856898434,56.82,78447.68,3.1,1.0,0.0,0.0]
[1777856899228,56.82,78446.56,3.1,1.0,0.0,0.0]
[1777856900235,56.82,78447.61,3.1,1.0,0.0,0.0]
[1777856902657,56.82,78447.83,3.1,1.0,0.0,0.0]
[1777856902799,56.82,78447.83,3.1,1.0,0.0,0.0]
[1777856902757,56.82,78449.29,3.1,1.0,0.0,0.0]
[1777856903256,56.82,78454.78,3.1,1.0,0.0,0.0]
[1777856904141,56.82,78454.78,3.1,1.0,0.0,0.0]
[1777856904334,56.82,78454.78,3.1,1.0,0.0,0.0]
[1777856910304,56.82,78455.63,3.1,1.0,0.0,0.0]
[1777856911312,56.82,78456.22,3.1,1.0,0.0,0.0]
[1777856913109,56.82,78455.96,3.1,1.0,0.0,0.0]
[1777856913333,56.82,78455.96,3.1,1.0,0.0,0.0]
[1777856913415,56.82,78455.3,3.1,1.0,0.0,0.0]
[1777856914411,56.82,78455.3,3.1,1.0,0.0,0.0]
[1777856914581,56.82,78455.3,3.1,1.0,0.0,0.0]
[1777856917354,56.82,78454.25,3.1,1.0,0.0,0.0]
[1777856921511,56.82,78455.13,3.1,1.0,0.0,0.0]
[1777856921580,56.82,78455.13,3.1,1.0,0.0,0.0]
[1777856921678,56.82,78457.08,3.1,1.0,0.0,0.0]
[1777856922012,56.82,78457.08,3.1,1.0,0.0,0.0]
[1777856922076,56.82,78457.08,3.1,1.0,0.0,0.0]
[1777856922389,56.82,78456.82,3.1,1.0,0.0,0.0]
[1777856923396,56.82,78459.72,3.1,1.0,0.0,0.0]
[1777856924402,56.82,78461.03,3.1,1.0,0.0,0.0]
[1777856928067,56.82,78461.13,3.1,1.0,0.0,0.0]
[1777856928084,56.82,78461.13,3.1,1.0,0.0,0.0]
[1777856931452,56.82,78463.09,3.1,1.0,0.0,0.0]
[1777856933731,56.82,78463.37,3.1,1.0,0.0,0.0]
[1777856939508,56.82,78462.8,3.1,1.0,0.0,0.0]
[1777856941480,56.82,78462.8,3.1,1.0,0.0,0.0]
[1777856941582,56.82,78462.8,3.1,1.0,0.0,0.0]
[1777856941677,56.82,78462.93,3.1,1.0,0.0,0.0]
[1777856942428,56.82,78462.93,3.1,1.0,0.0,0.0]
[1777856942584,56.82,78462.93,3.1,1.0,0.0,0.0]
[1777856944543,56.82,78461.67,3.1,1.0,0.0,0.0]
[1777856948754,56.82,78460.88,3.1,1.0,0.0,0.0]
[1777856948829,56.82,78460.88,3.1,1.0,0.0,0.0]
[1777856948794,56.82,78460.88,3.1,1.0,0.0,0.0]
[1777856949697,56.82,78460.88,3.1,1.0,0.0,0.0]
[1777856949828,56.82,78460.88,3.1,1.0,0.0,0.0]
[1777856949798,56.82,78462.01,3.1,1.0,0.0,0.0]
[1777856950585,56.82,78460.95,3.1,1.0,0.0,0.0]
[1777856954612,56.82,78461.91,3.1,1.0,0.0,0.0]
[1777856955153,56.82,78461.91,3.1,1.0,0.0,0.0]
[1777856955325,56.82,78461.91,3.1,1.0,0.0,0.0]
[1777856955523,56.82,78461.91,3.1,1.0,0.0,0.0]
[1777856955581,56.82,78461.91,3.1,1.0,0.0,0.0]
[1777856955620,56.82,78460.87,3.1,1.0,0.0,0.0]
[1777856959653,56.82,78462.4,3.1,1.0,0.0,0.0]
[1777856960147,56.82,78462.4,3.1,1.0,0.0,0.0]
[1777856960326,56.82,78462.4,3.1,1.0,0.0,0.0]
[1777856960660,56.82,78466.91,3.1,1.0,0.0,0.0]
[1777856961060,56.82,78466.91,3.1,1.0,0.0,0.0]
[1777856961084,56.82,78466.91,3.1,1.0,0.0,0.0]
[1777856966702,56.82,78466.67,3.1,1.0,0.0,0.0]
[1777856968475,56.82,78466.6,3.1,1.0,0.0,0.0]
[1777856969539,56.82,78466.6,3.1,1.0,0.0,0.0]
[1777856969578,56.82,78466.6,3.1,1.0,0.0,0.0]
[1777856969723,56.82,78466.84,3.1,1.0,0.0,0.0]
[1777856970310,56.82,78466.84,3.1,1.0,0.0,0.0]
[1777856970330,56.82,78466.84,3.1,1.0,0.0,0.0]
[1777856971737,56.82,78466.88,3.1,1.0,0.0,0.0]
[1777856975765,56.82,78463.98,3.1,1.0,0.0,0.0]
[1777856977779,56.82,78464.82,3.1,1.0,0.0,0.0]
[1777856980852,56.82,78464.15,3.1,1.0,0.0,0.0]
[1777856981079,56.82,78464.28,3.1,1.0,0.0,0.0]
[1777856981598,56.82,78464.28,3.1,1.0,0.0,0.0]
[1777856981829,56.82,78464.28,3.1,1.0,0.0,0.0]
[1777856981648,56.82,78464.28,3.1,1.0,0.0,0.0]
[1777856988856,56.82,78464.42,3.1,1.0,0.0,0.0]
[1777856989862,56.82,78466.17,3.1,1.0,0.0,0.0]
[1777856990719,56.82,78466.17,3.1,1.0,0.0,0.0]
[1777856990820,56.82,78466.17,3.1,1.0,0.0,0.0]
[1777856990870,56.82,78467.64,3.1,1.0,0.0,0.0]
[1777856991877,56.82,78469.78,3.1,1.0,0.0,0.0]
[1777856991957,56.82,78469.78,3.1,1.0,0.0,0.0]
[1777856992083,56.82,78469.78,3.1,1.0,0.0,0.0]
[1777856992884,56.82,78470.6,3.1,1.0,0.0,0.0]
[1777856994898,56.82,78471.67,3.1,1.0,0.0,0.0]
[1777856996245,56.82,78471.67,3.1,1.0,0.0,0.0]
[1777856996333,56.82,78471.67,3.1,1.0,0.0,0.0]
[1777856996335,56.82,78468.08,3.1,1.0,0.0,0.0]
[1777856997202,56.82,78468.08,3.1,1.0,0.0,0.0]
[1777856997327,56.82,78468.08,3.1,1.0,0.0,0.0]
[1777856997427,56.82,78462.81,3.1,1.0,0.0,0.0]
[1777856999307,56.82,78462.49,3.1,1.0,0.0,0.0]
[1777857002333,56.82,78462.05,3.1,1.0,0.0,0.0]
[1777857002579,56.82,78462.05,3.1,1.0,0.0,0.0]
[1777857002679,56.82,78461.13,3.1,1.0,0.0,0.0]
[1777857002996,56.82,78461.13,3.1,1.0,0.0,0.0]
[1777857003082,56.82,78461.13,3.1,1.0,0.0,0.0]
[1777857003961,56.82,78457.02,3.1,1.0,0.0,0.0]
[1777857004968,56.82,78456.08,3.1,1.0,0.0,0.0]
[1777857006982,56.82,78442.65,3.1,1.0,0.0,0.0]
[1777857007989,56.82,78436.82,3.1,1.0,0.0,0.0]
[1777857008996,56.82,78435.68,3.1,1.0,0.0,0.0]
[1777857010241,56.82,78435.68,3.1,1.0,0.0,0.0]
[1777857010326,56.82,78435.68,3.1,1.0,0.0,0.0]
[1777857010815,56.82,78433.72,3.1,1.0,0.0,0.0]
[1777857011195,56.82,78433.72,3.1,1.0,0.0,0.0]
[1777857011333,56.82,78433.72,3.1,1.0,0.0,0.0]
[1777857013024,56.82,78431.54,3.1,1.0,0.0,0.0]
[1777857015038,56.82,78432.4,3.1,1.0,0.0,0.0]
[1777857021080,56.82,78432.61,3.1,1.0,0.0,0.0]
[1777857023094,56.82,78434.41,3.1,1.0,0.0,0.0]
[1777857025023,56.82,78434.01,3.1,1.0,0.0,0.0]
[1777857025075,56.82,78434.01,3.1,1.0,0.0,0.0]
[1777857025383,56.82,78434.77,3.1,1.0,0.0,0.0]
[1777857026466,56.82,78434.77,3.1,1.0,0.0,0.0]
[1777857026577,56.82,78434.77,3.1,1.0,0.0,0.0]
[1777857030417,56.82,78435.08,3.1,1.0,0.0,0.0]
[1777857030829,56.82,78435.08,3.1,1.0,0.0,0.0]
[1777857030912,56.82,78433.64,3.1,1.0,0.0,0.0]
[1777857031149,56.82,78423.42,3.1,1.0,0.0,0.0]
[1777857032881,56.82,78423.42,3.1,1.0,0.0,0.0]
[1777857032900,56.82,78422.66,3.1,1.0,0.0,0.0]
[1777857033076,56.82,78422.66,3.1,1.0,0.0,0.0]
[1777857033164,56.82,78421.82,3.1,1.0,0.0,0.0]
[1777857038199,56.82,78424.61,3.1,1.0,0.0,0.0]
[1777857039206,56.82,78426.39,3.1,1.0,0.0,0.0]
[1777857041220,56.82,78425.56,3.1,1.0,0.0,0.0]
[1777857042550,56.82,78425.56,3.1,1.0,0.0,0.0]
[1777857042583,56.82,78425.56,3.1,1.0,0.0,0.0]
[1777857047262,56.82,78424.57,3.1,1.0,0.0,0.0]
[1777857048835,56.82,78424.57,3.1,1.0,0.0,0.0]
[1777857048872,56.82,78424.24,3.1,1.0,0.0,0.0]
[1777857049307,56.82,78424.24,3.1,1.0,0.0,0.0]
[1777857049327,56.82,78424.24,3.1,1.0,0.0,0.0]
[1777857049389,56.82,78421.31,3.1,1.0,0.0,0.0]
[1777857052296,56.82,78418.92,3.1,1.0,0.0,0.0]
[1777857053680,56.82,78418.92,3.1,1.0,0.0,0.0]
[1777857053832,56.82,78418.92,3.1,1.0,0.0,0.0]
[1777857053930,56.82,78411.17,3.1,1.0,0.0,0.0]
[1777857054100,56.82,78411.17,3.1,1.0,0.0,0.0]
[1777857054329,56.82,78411.17,3.1,1.0,0.0,0.0]
[1777857054427,56.82,78410.63,3.1,1.0,0.0,0.0]
[1777857057332,56.82,78409.09,3.1,1.0,0.0,0.0]
[1777857058363,56.82,78409.09,3.1,1.0,0.0,0.0]
[1777857062367,56.82,78406.68,3.1,1.0,0.0,0.0]
[1777857065379,56.82,78407.77,3.1,1.0,0.0,0.0]
[1777857065585,56.82,78407.77,3.1,1.0,0.0,0.0]
[1777857071200,56.82,78407.56,3.1,1.0,0.0,0.0]
[1777857071331,56.82,78407.56,3.1,1.0,0.0,0.0]
[1777857071649,56.82,78407.56,3.1,1.0,0.0,0.0]
[1777857071828,56.82,78407.56,3.1,1.0,0.0,0.0]
[1777857071928,56.82,78407.22,3.1,1.0,0.0,0.0]
[1777857075459,56.82,78411.12,3.1,1.0,0.0,0.0]
[1777857076318,56.82,78411.12,3.1,1.0,0.0,0.0]
[1777857076331,56.82,78411.12,3.1,1.0,0.0,0.0]
[1777857076466,56.82,78412.57,3.1,1.0,0.0,0.0]
[1777857077157,56.82,78412.57,3.1,1.0,0.0,0.0]
[1777857077332,56.82,78412.57,3.1,1.0,0.0,0.0]
[1777857077473,56.82,78412.61,3.1,1.0,0.0,0.0]
[1777857079487,56.82,78419.7,3.1,1.0,0.0,0.0]
[1777857080842,56.82,78419.7,3.1,1.0,0.0,0.0]
[1777857080885,56.82,78424.62,3.1,1.0,0.0,0.0]
[1777857081076,56.82,78424.62,3.1,1.0,0.0,0.0]
[1777857081501,56.82,78428.22,3.1,1.0,0.0,0.0]
[1777857082508,56.82,78430.04,3.1,1.0,0.0,0.0]
[1777857084522,56.82,78424.65,3.1,1.0,0.0,0.0]
[1777857085529,56.82,78426.03,3.1,1.0,0.0,0.0]
[1777857086848,56.82,78426.03,3.1,1.0,0.0,0.0]
[1777857087078,56.82,78425.98,3.1,1.0,0.0,0.0]
[1777857087801,56.82,78425.98,3.1,1.0,0.0,0.0]
[1777857087831,56.82,78425.98,3.1,1.0,0.0,0.0]
[1777857087894,56.82,78423.45,3.1,1.0,0.0,0.0]
[1777857088549,56.82,78424.98,3.1,1.0,0.0,0.0]
[1777857090564,56.82,78422.77,3.1,1.0,0.0,0.0]
[1777857091570,56.82,78424.02,3.1,1.0,0.0,0.0]
[1777857093007,56.82,78423.83,3.1,1.0,0.0,0.0]
[1777857093081,56.82,78423.83,3.1,1.0,0.0,0.0]
[1777857096124,56.82,78423.65,3.1,1.0,0.0,0.0]
[1777857096326,56.82,78423.65,3.1,1.0,0.0,0.0]
[1777857096610,56.82,78423.72,3.1,1.0,0.0,0.0]
[1777857098624,56.82,78421.03,3.1,1.0,0.0,0.0]
[1777857099630,56.82,78415.72,3.1,1.0,0.0,0.0]
[1777857100647,56.82,78415.72,3.1,1.0,0.0,0.0]
[1777857100833,56.82,78415.72,3.1,1.0,0.0,0.0]
[1777857100876,56.82,78412.67,3.1,1.0,0.0,0.0]
[1777857106680,56.82,78414.61,3.1,1.0,0.0,0.0]
[1777857108024,56.82,78414.16,3.1,1.0,0.0,0.0]
[1777857108077,56.82,78414.16,3.1,1.0,0.0,0.0]
[1777857108872,56.82,78414.16,3.1,1.0,0.0,0.0]
[1777857108925,56.82,78414.16,3.1,1.0,0.0,0.0]
[1777857109079,56.82,78414.16,3.1,1.0,0.0,0.0]
[1777857114736,56.82,78416.54,3.1,1.0,0.0,0.0]
[1777857115514,56.82,78416.54,3.1,1.0,0.0,0.0]
[1777857115586,56.82,78416.54,3.1,1.0,0.0,0.0]
[1777857116749,56.82,78421.27,3.1,1.0,0.0,0.0]
[1777857121788,56.82,78420.44,3.1,1.0,0.0,0.0]
[1777857123680,56.82,78419.83,3.1,1.0,0.0,0.0]
[1777857123833,56.82,78419.83,3.1,1.0,0.0,0.0]
[1777857124459,56.82,78419.33,3.1,1.0,0.0,0.0]
[1777857124587,56.82,78419.33,3.1,1.0,0.0,0.0]
[1777857124813,56.82,78419.77,3.1,1.0,0.0,0.0]
[1777857128003,56.82,78419.25,3.1,1.0,0.0,0.0]
[1777857128085,56.82,78420.04,3.1,1.0,0.0,0.0]
[1777857130854,56.82,78421.81,3.1,1.0,0.0,0.0]
[1777857134881,56.82,78419.81,3.1,1.0,0.0,0.0]
[1777857135511,56.82,78419.81,3.1,1.0,0.0,0.0]
[1777857135579,56.82,78419.81,3.1,1.0,0.0,0.0]
[1777857135994,56.82,78419.81,3.1,1.0,0.0,0.0]
[1777857136082,56.82,78419.1,3.1,1.0,0.0,0.0]
[1777857136896,56.82,78417.58,3.1,1.0,0.0,0.0]
[1777857138909,56.82,78419.73,3.1,1.0,0.0,0.0]
[1777857141931,56.82,78420.96,3.1,1.0,0.0,0.0]
[1777857146393,56.82,78420.08,3.1,1.0,0.0,0.0]
[1777857146578,56.82,78420.08,3.1,1.0,0.0,0.0]
[1777857146966,56.82,78412.97,3.1,1.0,0.0,0.0]
[1777857147521,56.82,78412.97,3.1,1.0,0.0,0.0]
[1777857147580,56.82,78412.97,3.1,1.0,0.0,0.0]
[1777857147973,56.82,78412.98,3.1,1.0,0.0,0.0]
[1777857152001,56.82,78413.86,3.1,1.0,0.0,0.0]
[1777857152464,56.82,78413.86,3.1,1.0,0.0,0.0]
[1777857152577,56.82,78413.86,3.1,1.0,0.0,0.0]
[1777857155022,56.82,78410.9,3.1,1.0,0.0,0.0]
[1777857155913,56.82,78410.9,3.1,1.0,0.0,0.0]
[1777857156030,56.82,78409.11,3.1,1.0,0.0,0.0]
[1777857156080,56.82,78409.11,3.1,1.0,0.0,0.0]
[1777857156134,56.82,78409.11,3.1,1.0,0.0,0.0]
[1777857156331,56.82,78409.11,3.1,1.0,0.0,0.0]
[1777857157037,56.82,78408.71,3.1,1.0,0.0,0.0]
[1777857159477,56.82,78408.27,3.1,1.0,0.0,0.0]
[1777857165093,56.82,78409.19,3.1,1.0,0.0,0.0]
[1777857167323,56.82,78408.24,3.1,1.0,0.0,0.0]
[1777857167581,56.82,78408.24,3.1,1.0,0.0,0.0]
[1777857168115,56.82,78409.58,3.1,1.0,0.0,0.0]
[1777857173150,56.82,78408.98,3.1,1.0,0.0,0.0]
[1777857178185,56.82,78409.63,3.1,1.0,0.0,0.0]
[1777857179442,56.82,78409.63,3.1,1.0,0.0,0.0]
[1777857179585,56.82,78409.63,3.1,1.0,0.0,0.0]
[1777857179672,56.82,78411.25,3.1,1.0,0.0,0.0]
[1777857180789,56.82,78411.25,3.1,1.0,0.0,0.0]
[1777857180830,56.82,78411.25,3.1,1.0,0.0,0.0]
[1777857180832,56.82,78414.54,3.1,1.0,0.0,0.0]
[1777857185234,56.82,78412.55,3.1,1.0,0.0,0.0]
[1777857187925,56.82,78413.05,3.1,1.0,0.0,0.0]
[1777857188078,56.82,78413.05,3.1,1.0,0.0,0.0]
[1777857195211,56.82,78414.76,3.1,1.0,0.0,0.0]
[1777857195329,56.82,78414.76,3.1,1.0,0.0,0.0]
[1777857195368,56.82,78419.96,3.1,1.0,0.0,0.0]
[1777857196487,56.82,78419.96,3.1,1.0,0.0,0.0]
[1777857196579,56.82,78419.96,3.1,1.0,0.0,0.0]
[1777857196680,56.82,78419.51,3.1,1.0,0.0,0.0]
[1777857199918,56.82,78420.66,3.1,1.0,0.0,0.0]
[1777857200084,56.82,78420.66,3.1,1.0,0.0,0.0]
[1777857200019,56.82,78419.2,3.1,1.0,0.0,0.0]
[1777857205913,56.82,78418.78,3.1,1.0,0.0,0.0]
[1777857206382,56.82,78410.36,3.1,1.0,0.0,0.0]
[1777857207456,56.82,78410.36,3.1,1.0,0.0,0.0]
[1777857207578,56.82,78410.36,3.1,1.0,0.0,0.0]
[1777857207663,56.82,78411.32,3.1,1.0,0.0,0.0]
[1777857208397,56.82,78423.2,3.1,1.0,0.0,0.0]
[1777857209404,56.82,78426.09,3.1,1.0,0.0,0.0]
[1777857210411,56.82,78434.78,3.1,1.0,0.0,0.0]
[1777857211418,56.82,78435.55,3.1,1.0,0.0,0.0]
[1777857212425,56.82,78435.31,3.1,1.0,0.0,0.0]
[1777857214439,56.82,78437.64,3.1,1.0,0.0,0.0]
[1777857215448,56.82,78441.84,3.1,1.0,0.0,0.0]
[1777857216455,56.82,78446.71,3.1,1.0,0.0,0.0]
[1777857218469,56.82,78448.09,3.1,1.0,0.0,0.0]
[1777857221489,56.82,78450.01,3.1,1.0,0.0,0.0]
[1777857222497,56.82,78454.27,3.1,1.0,0.0,0.0]
[1777857224511,56.82,78456.98,3.1,1.0,0.0,0.0]
[1777857226046,56.82,78456.98,3.1,1.0,0.0,0.0]
[1777857226578,56.82,78457.34,3.1,1.0,0.0,0.0]
[1777857231560,56.82,78448.46,3.1,1.0,0.0,0.0]
[1777857233030,56.82,78448.46,3.1,1.0,0.0,0.0]
[1777857233081,56.82,78448.46,3.1,1.0,0.0,0.0]
[1777857233055,56.82,78446.88,3.1,1.0,0.0,0.0]
[1777857235588,56.82,78448.68,3.1,1.0,0.0,0.0]
[1777857236595,56.82,78449.85,3.1,1.0,0.0,0.0]
[1777857238827,56.82,78449.53,3.1,1.0,0.0,0.0]
[1777857239616,56.82,78451.13,3.1,1.0,0.0,0.0]
[1777857240623,56.82,78454.06,3.1,1.0,0.0,0.0]
[1777857241629,56.82,78457.23,3.1,1.0,0.0,0.0]
[1777857242625,56.82,78457.23,3.1,1.0,0.0,0.0]
[1777857242830,56.82,78457.23,3.1,1.0,0.0,0.0]
[1777857242856,56.82,78456.95,3.1,1.0,0.0,0.0]
[1777857246013,56.82,78457.13,3.1,1.0,0.0,0.0]
[1777857246115,56.82,78455.66,3.1,1.0,0.0,0.0]
[1777857247682,56.82,78454.2,3.1,1.0,0.0,0.0]
[1777857249113,56.82,78454.2,3.1,1.0,0.0,0.0]
[1777857248682,56.82,78449.22,3.1,1.0,0.0,0.0]
[1777857249330,56.82,78449.22,3.1,1.0,0.0,0.0]
[1777857249979,56.82,78449.22,3.1,1.0,0.0,0.0]
[1777857250078,56.82,78449.22,3.1,1.0,0.0,0.0]
[1777857250080,56.82,78447.33,3.1,1.0,0.0,0.0]
[1777857252710,56.82,78448.9,3.1,1.0,0.0,0.0]
[1777857253951,56.82,78448.9,3.1,1.0,0.0,0.0]
[1777857254079,56.82,78448.9,3.1,1.0,0.0,0.0]
[1777857254156,56.82,78448.25,3.1,1.0,0.0,0.0]
[1777857255731,56.82,78449.75,3.1,1.0,0.0,0.0]
[1777857256737,56.82,78457.03,3.1,1.0,0.0,0.0]
[1777857258033,56.82,78457.03,3.1,1.0,0.0,0.0]
[1777857258083,56.82,78457.03,3.1,1.0,0.0,0.0]
[1777857259758,56.82,78459.05,3.1,1.0,0.0,0.0]
[1777857261400,56.82,78458.76,3.1,1.0,0.0,0.0]
[1777857261576,56.82,78458.76,3.1,1.0,0.0,0.0]
[1777857261773,56.82,78458.82,3.1,1.0,0.0,0.0]
[1777857262780,56.82,78460.78,3.1,1.0,0.0,0.0]
[1777857264142,56.82,78460.78,3.1,1.0,0.0,0.0]
[1777857264174,56.82,78463.17,3.1,1.0,0.0,0.0]
[1777857264326,56.82,78463.17,3.1,1.0,0.0,0.0]
[1777857265801,56.82,78465.14,3.1,1.0,0.0,0.0]
[1777857266808,56.82,78467.3,3.1,1.0,0.0,0.0]
[1777857268654,56.82,78466.73,3.1,1.0,0.0,0.0]
[1777857268831,56.82,78466.73,3.1,1.0,0.0,0.0]
[1777857269028,56.82,78466.73,3.1,1.0,0.0,0.0]
[1777857269088,56.82,78466.73,3.1,1.0,0.0,0.0]
[1777857269184,56.82,78466.44,3.1,1.0,0.0,0.0]
[1777857271843,56.82,78466.02,3.1,1.0,0.0,0.0]
[1777857275709,56.82,78465.48,3.1,1.0,0.0,0.0]
[1777857275827,56.82,78465.48,3.1,1.0,0.0,0.0]
[1777857275871,56.82,78465.74,3.1,1.0,0.0,0.0]
[1777857276296,56.82,78465.74,3.1,1.0,0.0,0.0]
[1777857276328,56.82,78465.74,3.1,1.0,0.0,0.0]
[1777857276821,56.82,78465.74,3.1,1.0,0.0,0.0]
[1777857279899,56.82,78452.77,3.1,1.0,0.0,0.0]
[1777857280905,56.82,78446.73,3.1,1.0,0.0,0.0]
[1777857281255,56.82,78446.73,3.1,1.0,0.0,0.0]
[1777857281330,56.82,78446.73,3.1,1.0,0.0,0.0]
[1777857281912,56.82,78447.54,3.1,1.0,0.0,0.0]
[1777857282449,56.82,78447.54,3.1,1.0,0.0,0.0]
[1777857282580,56.82,78447.54,3.1,1.0,0.0,0.0]
[1777857287955,56.82,78447.03,3.1,1.0,0.0,0.0]
[1777857288961,56.82,78444.53,3.1,1.0,0.0,0.0]
[1777857289948,56.82,78444.53,3.1,1.0,0.0,0.0]
[1777857290076,56.82,78444.53,3.1,1.0,0.0,0.0]
[1777857290177,56.82,78444.83,3.1,1.0,0.0,0.0]
[1777857290303,56.82,78444.83,3.1,1.0,0.0,0.0]
[1777857290331,56.82,78444.83,3.1,1.0,0.0,0.0]
[1777857294606,56.82,78444.7,3.1,1.0,0.0,0.0]
[1777857294833,56.82,78444.7,3.1,1.0,0.0,0.0]
[1777857295009,56.82,78443.96,3.1,1.0,0.0,0.0]
[1777857295522,56.82,78443.96,3.1,1.0,0.0,0.0]
[1777857295575,56.82,78443.96,3.1,1.0,0.0,0.0]
[1777857299034,56.82,78442.71,3.1,1.0,0.0,0.0]
[1777857301048,56.82,78444.78,3.1,1.0,0.0,0.0]
[1777857303065,56.82,78460.71,3.1,1.0,0.0,0.0]
[1777857304072,56.82,78457.76,3.1,1.0,0.0,0.0]
[1777857305082,56.82,78460.91,3.1,1.0,0.0,0.0]
[1777857305372,56.82,78460.91,3.1,1.0,0.0,0.0]
[1777857305586,56.82,78460.91,3.1,1.0,0.0,0.0]
[1777857306090,56.82,78461.29,3.1,1.0,0.0,0.0]
[1777857306806,56.82,78461.29,3.1,1.0,0.0,0.0]
[1777857306829,56.82,78461.29,3.1,1.0,0.0,0.0]
[1777857307097,56.82,78462.84,3.1,1.0,0.0,0.0]
[1777857307396,56.82,78462.84,3.1,1.0,0.0,0.0]
[1777857308105,56.82,78465.93,3.1,1.0,0.0,0.0]
[1777857310120,56.82,78467.36,3.1,1.0,0.0,0.0]
[1777857311127,56.82,78471.14,3.1,1.0,0.0,0.0]
[1777857312134,56.82,78474.02,3.1,1.0,0.0,0.0]
[1777857313141,56.82,78478.59,3.1,1.0,0.0,0.0]
[1777857314148,56.82,78476.15,3.1,1.0,0.0,0.0]
[1777857314673,56.82,78476.15,3.1,1.0,0.0,0.0]
[1777857314829,56.82,78476.15,3.1,1.0,0.0,0.0]
[1777857315155,56.82,78478.02,3.1,1.0,0.0,0.0]
[1777857317168,56.82,78479.21,3.1,1.0,0.0,0.0]
[1777857318033,56.82,78479.21,3.1,1.0,0.0,0.0]
[1777857318076,56.82,78479.21,3.1,1.0,0.0,0.0]
[1777857319182,56.82,78480.75,3.1,1.0,0.0,0.0]
[1777857320190,56.82,78485.67,3.1,1.0,0.0,0.0]
[1777857323261,56.82,78485.26,3.1,1.0,0.0,0.0]
[1777857323328,56.82,78485.08,3.1,1.0,0.0,0.0]
[1777857324218,56.82,78484.0,3.1,1.0,0.0,0.0]
[1777857325412,56.82,78484.76,3.1,1.0,0.0,0.0]
[1777857325580,56.82,78484.76,3.1,1.0,0.0,0.0]
[1777857326232,56.82,78483.38,3.1,1.0,0.0,0.0]
[1777857327959,56.82,78483.06,3.1,1.0,0.0,0.0]
[1777857328077,56.82,78483.06,3.1,1.0,0.0,0.0]
[1777857328246,56.82,78484.41,3.1,1.0,0.0,0.0]
[1777857330260,56.82,78483.33,3.1,1.0,0.0,0.0]
[1777857331267,56.82,78482.4,3.1,1.0,0.0,0.0]
[1777857331764,56.82,78482.4,3.1,1.0,0.0,0.0]
[1777857331833,56.82,78482.4,3.1,1.0,0.0,0.0]
[1777857332193,56.82,78482.4,3.1,1.0,0.0,0.0]
[1777857332274,56.82,78476.9,3.1,1.0,0.0,0.0]
[1777857332327,56.82,78476.9,3.1,1.0,0.0,0.0]
[1777857336621,56.82,78476.7,3.1,1.0,0.0,0.0]
[1777857336833,56.82,78476.7,3.1,1.0,0.0,0.0]
[1777857336841,56.82,78470.72,3.1,1.0,0.0,0.0]
[1777857337796,56.82,78470.72,3.1,1.0,0.0,0.0]
[1777857337829,56.82,78470.72,3.1,1.0,0.0,0.0]
[1777857337897,56.82,78469.15,3.1,1.0,0.0,0.0]
[1777857340370,56.82,78469.43,3.1,1.0,0.0,0.0]
[1777857340471,56.82,78470.63,3.1,1.0,0.0,0.0]
[1777857343840,56.82,78469.65,3.1,1.0,0.0,0.0]
[1777857344076,56.82,78469.65,3.1,1.0,0.0,0.0]
[1777857344177,56.82,78471.82,3.1,1.0,0.0,0.0]
[1777857344981,56.82,78471.82,3.1,1.0,0.0,0.0]
[1777857345080,56.82,78471.82,3.1,1.0,0.0,0.0]
[1777857347380,56.82,78480.89,3.1,1.0,0.0,0.0]
[1777857348431,56.82,78480.89,3.1,1.0,0.0,0.0]
[1777857348577,56.82,78480.89,3.1,1.0,0.0,0.0]
[1777857348675,56.82,78480.09,3.1,1.0,0.0,0.0]
[1777857349332,56.82,78480.09,3.1,1.0,0.0,0.0]
[1777857349581,56.82,78480.09,3.1,1.0,0.0,0.0]
[1777857349616,56.82,78478.37,3.1,1.0,0.0,0.0]
[1777857351408,56.82,78479.49,3.1,1.0,0.0,0.0]
[1777857357450,56.82,78478.57,3.1,1.0,0.0,0.0]
[1777857358457,56.82,78479.7,3.1,1.0,0.0,0.0]
[1777857359464,56.82,78478.68,3.1,1.0,0.0,0.0]
[1777857360397,56.82,78478.68,3.1,1.0,0.0,0.0]
[1777857360576,56.82,78478.68,3.1,1.0,0.0,0.0]
[1777857360646,56.82,78475.96,3.1,1.0,0.0,0.0]
[1777857361591,56.82,78475.96,3.1,1.0,0.0,0.0]
[1777857361831,56.82,78475.96,3.1,1.0,0.0,0.0]
[1777857361925,56.82,78477.59,3.1,1.0,0.0,0.0]
[1777857362485,56.82,78479.39,3.1,1.0,0.0,0.0]
[1777857363492,56.82,78486.39,3.1,1.0,0.0,0.0]
[1777857364563,56.82,78486.39,3.1,1.0,0.0,0.0]
[1777857364581,56.82,78486.39,3.1,1.0,0.0,0.0]
[1777857364665,56.82,78490.67,3.1,1.0,0.0,0.0]
[1777857365338,56.82,78490.67,3.1,1.0,0.0,0.0]
[1777857365582,56.82,78490.67,3.1,1.0,0.0,0.0]
[1777857365682,56.82,78491.53,3.1,1.0,0.0,0.0]
[1777857367520,56.82,78494.05,3.1,1.0,0.0,0.0]
[1777857368527,56.82,78502.92,3.1,1.0,0.0,0.0]
[1777857369954,56.82,78502.92,3.1,1.0,0.0,0.0]
[1777857370079,56.82,78502.92,3.1,1.0,0.0,0.0]
[1777857370180,56.82,78503.61,3.1,1.0,0.0,0.0]
[1777857370965,56.82,78503.61,3.1,1.0,0.0,0.0]
[1777857371081,56.82,78503.61,3.1,1.0,0.0,0.0]
[1777857373561,56.82,78501.34,3.1,1.0,0.0,0.0]
[1777857374702,56.82,78501.34,3.1,1.0,0.0,0.0]
[1777857374803,56.82,78500.14,3.1,1.0,0.0,0.0]
[1777857376780,56.82,78500.19,3.1,1.0,0.0,0.0]
[1777857376829,56.82,78500.19,3.1,1.0,0.0,0.0]
[1777857377326,56.82,78498.6,3.1,1.0,0.0,0.0]
[1777857377592,56.82,78498.6,3.1,1.0,0.0,0.0]
[1777857377693,56.82,78496.61,3.1,1.0,0.0,0.0]
[1777857379604,56.82,78494.31,3.1,1.0,0.0,0.0]
[1777857380611,56.82,78489.93,3.1,1.0,0.0,0.0]
[1777857381729,56.82,78489.93,3.1,1.0,0.0,0.0]
[1777857381826,56.82,78489.93,3.1,1.0,0.0,0.0]
[1777857381883,56.82,78484.5,3.1,1.0,0.0,0.0]
[1777857383073,56.82,78484.5,3.1,1.0,0.0,0.0]
[1777857383115,56.82,78483.44,3.1,1.0,0.0,0.0]
[1777857383336,56.82,78483.44,3.1,1.0,0.0,0.0]
[1777857383632,56.82,78484.41,3.1,1.0,0.0,0.0]
[1777857389294,56.82,78484.27,3.1,1.0,0.0,0.0]
[1777857391688,56.82,78484.32,3.1,1.0,0.0,0.0]
[1777857392697,56.82,78479.54,3.1,1.0,0.0,0.0]
[1777857393704,56.82,78466.16,3.1,1.0,0.0,0.0]
[1777857394711,56.82,78466.41,3.1,1.0,0.0,0.0]
[1777857395718,56.82,78460.81,3.1,1.0,0.0,0.0]
[1777857397732,56.82,78459.41,3.1,1.0,0.0,0.0]
[1777857398739,56.82,78455.21,3.1,1.0,0.0,0.0]
[1777857400199,56.82,78455.21,3.1,1.0,0.0,0.0]
[1777857400327,56.82,78455.21,3.1,1.0,0.0,0.0]
[1777857400295,56.82,78455.27,3.1,1.0,0.0,0.0]
[1777857400753,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857401772,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857401834,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857401930,56.82,78456.85,3.1,1.0,0.0,0.0]
[1777857402767,56.82,78455.88,3.1,1.0,0.0,0.0]
[1777857406246,56.82,78456.53,3.1,1.0,0.0,0.0]
[1777857406329,56.82,78456.53,3.1,1.0,0.0,0.0]
[1777857406342,56.82,78457.76,3.1,1.0,0.0,0.0]
[1777857407203,56.82,78457.76,3.1,1.0,0.0,0.0]
[1777857407336,56.82,78457.76,3.1,1.0,0.0,0.0]
[1777857409816,56.82,78456.68,3.1,1.0,0.0,0.0]
[1777857411218,56.82,78456.68,3.1,1.0,0.0,0.0]
[1777857411327,56.82,78456.68,3.1,1.0,0.0,0.0]
[1777857411253,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857412082,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857412328,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857412176,56.82,78450.95,3.1,1.0,0.0,0.0]
[1777857412837,56.82,78449.91,3.1,1.0,0.0,0.0]
[1777857413844,56.82,78450.76,3.1,1.0,0.0,0.0]
[1777857417301,56.82,78451.0,3.1,1.0,0.0,0.0]
[1777857417326,56.82,78451.0,3.1,1.0,0.0,0.0]
[1777857417353,56.82,78456.44,3.1,1.0,0.0,0.0]
[1777857418385,56.82,78455.81,3.1,1.0,0.0,0.0]
[1777857418578,56.82,78455.81,3.1,1.0,0.0,0.0]
[1777857420893,56.82,78457.25,3.1,1.0,0.0,0.0]
[1777857421957,56.82,78457.25,3.1,1.0,0.0,0.0]
[1777857422077,56.82,78457.25,3.1,1.0,0.0,0.0]
[1777857422177,56.82,78456.06,3.1,1.0,0.0,0.0]
[1777857422887,56.82,78456.06,3.1,1.0,0.0,0.0]
[1777857423080,56.82,78456.06,3.1,1.0,0.0,0.0]
[1777857423914,56.82,78457.03,3.1,1.0,0.0,0.0]
[1777857424921,56.82,78458.34,3.1,1.0,0.0,0.0]
[1777857428131,56.82,78458.7,3.1,1.0,0.0,0.0]
[1777857428333,56.82,78458.7,3.1,1.0,0.0,0.0]
[1777857428232,56.82,78459.05,3.1,1.0,0.0,0.0]
[1777857428528,56.82,78459.05,3.1,1.0,0.0,0.0]
[1777857428582,56.82,78459.05,3.1,1.0,0.0,0.0]
[1777857428955,56.82,78457.21,3.1,1.0,0.0,0.0]
[1777857432983,56.82,78456.6,3.1,1.0,0.0,0.0]
[1777857433907,56.82,78456.6,3.1,1.0,0.0,0.0]
[1777857434078,56.82,78456.6,3.1,1.0,0.0,0.0]
[1777857434113,56.82,78457.15,3.1,1.0,0.0,0.0]
[1777857434865,56.82,78457.15,3.1,1.0,0.0,0.0]
[1777857435085,56.82,78457.15,3.1,1.0,0.0,0.0]
[1777857436006,56.82,78455.99,3.1,1.0,0.0,0.0]
[1777857437010,56.82,78454.37,3.1,1.0,0.0,0.0]
[1777857440878,56.82,78454.84,3.1,1.0,0.0,0.0]
[1777857441039,56.82,78459.22,3.1,1.0,0.0,0.0]
[1777857442046,56.82,78463.7,3.1,1.0,0.0,0.0]
[1777857442506,56.82,78463.7,3.1,1.0,0.0,0.0]
[1777857442578,56.82,78463.7,3.1,1.0,0.0,0.0]
[1777857443159,56.82,78467.21,3.1,1.0,0.0,0.0]
[1777857444826,56.82,78467.04,3.1,1.0,0.0,0.0]
[1777857445067,56.82,78467.03,3.1,1.0,0.0,0.0]
[1777857446074,56.82,78469.29,3.1,1.0,0.0,0.0]
[1777857448571,56.82,78470.47,3.1,1.0,0.0,0.0]
[1777857448576,56.82,78470.47,3.1,1.0,0.0,0.0]
[1777857451109,56.82,78471.24,3.1,1.0,0.0,0.0]
[1777857456144,56.82,78472.82,3.1,1.0,0.0,0.0]
[1777857457151,56.82,78478.42,3.1,1.0,0.0,0.0]
[1777857458158,56.82,78480.31,3.1,1.0,0.0,0.0]
[1777857459165,56.82,78489.93,3.1,1.0,0.0,0.0]
[1777857460172,56.82,78499.24,3.1,1.0,0.0,0.0]
[1777857461178,56.82,78504.71,3.1,1.0,0.0,0.0]
[1777857462186,56.82,78500.6,3.1,1.0,0.0,0.0]
[1777857463193,56.82,78498.79,3.1,1.0,0.0,0.0]
[1777857464200,56.82,78504.28,3.1,1.0,0.0,0.0]
[1777857465207,56.82,78509.46,3.1,1.0,0.0,0.0]
[1777857467064,56.82,78509.34,3.1,1.0,0.0,0.0]
[1777857467078,56.82,78509.34,3.1,1.0,0.0,0.0]
[1777857468915,56.82,78510.11,3.1,1.0,0.0,0.0]
[1777857469078,56.82,78510.11,3.1,1.0,0.0,0.0]
[1777857469235,56.82,78509.82,3.1,1.0,0.0,0.0]
[1777857473811,56.82,78509.75,3.1,1.0,0.0,0.0]
[1777857473826,56.82,78509.75,3.1,1.0,0.0,0.0]
[1777857474270,56.82,78511.69,3.1,1.0,0.0,0.0]
[1777857478490,56.82,78512.12,3.1,1.0,0.0,0.0]
[1777857478579,56.82,78512.12,3.1,1.0,0.0,0.0]
[1777857479304,56.82,78508.2,3.1,1.0,0.0,0.0]
[1777857481407,56.82,78509.11,3.1,1.0,0.0,0.0]
[1777857481426,56.82,78507.72,3.1,1.0,0.0,0.0]
[1777857481578,56.82,78507.72,3.1,1.0,0.0,0.0]
[1777857482666,56.82,78507.83,3.1,1.0,0.0,0.0]
[1777857482839,56.82,78507.83,3.1,1.0,0.0,0.0]
[1777857483333,56.82,78505.68,3.1,1.0,0.0,0.0]
[1777857484340,56.82,78502.42,3.1,1.0,0.0,0.0]
[1777857485455,56.82,78501.73,3.1,1.0,0.0,0.0]
[1777857485579,56.82,78501.73,3.1,1.0,0.0,0.0]
[1777857486356,56.82,78500.87,3.1,1.0,0.0,0.0]
[1777857490384,56.82,78496.48,3.1,1.0,0.0,0.0]
[1777857492930,56.82,78495.59,3.1,1.0,0.0,0.0]
[1777857493081,56.82,78495.59,3.1,1.0,0.0,0.0]
[1777857493681,56.82,78495.59,3.1,1.0,0.0,0.0]
[1777857493829,56.82,78495.59,3.1,1.0,0.0,0.0]
[1777857494411,56.82,78495.81,3.1,1.0,0.0,0.0]
[1777857497433,56.82,78494.56,3.1,1.0,0.0,0.0]
[1777857500454,56.82,78496.68,3.1,1.0,0.0,0.0]
[1777857502542,56.82,78497.62,3.1,1.0,0.0,0.0]
[1777857502582,56.82,78497.62,3.1,1.0,0.0,0.0]
[1777857508937,56.82,78497.7,3.1,1.0,0.0,0.0]
[1777857510232,56.82,78497.11,3.1,1.0,0.0,0.0]
[1777857510333,56.82,78497.11,3.1,1.0,0.0,0.0]
[1777857511075,56.82,78497.23,3.1,1.0,0.0,0.0]
[1777857511326,56.82,78497.23,3.1,1.0,0.0,0.0]
[1777857511362,56.82,78497.23,3.1,1.0,0.0,0.0]
[1777857516914,56.82,78497.38,3.1,1.0,0.0,0.0]
[1777857517077,56.82,78497.38,3.1,1.0,0.0,0.0]
[1777857517177,56.82,78498.62,3.1,1.0,0.0,0.0]
[1777857517573,56.82,78500.97,3.1,1.0,0.0,0.0]
[1777857522608,56.82,78500.59,3.1,1.0,0.0,0.0]
[1777857527926,56.82,78500.14,3.1,1.0,0.0,0.0]
[1777857528077,56.82,78500.14,3.1,1.0,0.0,0.0]
[1777857528844,56.82,78501.16,3.1,1.0,0.0,0.0]
[1777857529078,56.82,78501.16,3.1,1.0,0.0,0.0]
[1777857529141,56.82,78501.19,3.1,1.0,0.0,0.0]
[1777857530664,56.82,78499.1,3.1,1.0,0.0,0.0]
[1777857531671,56.82,78484.77,3.1,1.0,0.0,0.0]
[1777857532678,56.82,78478.86,3.1,1.0,0.0,0.0]
[1777857533526,56.82,78478.86,3.1,1.0,0.0,0.0]
[1777857533581,56.82,78478.86,3.1,1.0,0.0,0.0]
[1777857533685,56.82,78478.81,3.1,1.0,0.0,0.0]
[1777857538721,56.82,78478.24,3.1,1.0,0.0,0.0]
[1777857541175,56.82,78478.19,3.1,1.0,0.0,0.0]
[1777857541328,56.82,78478.19,3.1,1.0,0.0,0.0]
[1777857542749,56.82,78473.64,3.1,1.0,0.0,0.0]
[1777857544235,56.82,78477.11,3.1,1.0,0.0,0.0]
[1777857544561,56.82,78477.11,3.1,1.0,0.0,0.0]
[1777857544586,56.82,78477.11,3.1,1.0,0.0,0.0]
[1777857544763,56.82,78483.42,3.1,1.0,0.0,0.0]
[1777857546379,56.82,78483.42,3.1,1.0,0.0,0.0]
[1777857546421,56.82,78482.65,3.1,1.0,0.0,0.0]
[1777857546579,56.82,78482.65,3.1,1.0,0.0,0.0]
[1777857551812,56.82,78482.16,3.1,1.0,0.0,0.0]
[1777857555118,56.82,78482.82,3.1,1.0,0.0,0.0]
[1777857555328,56.82,78482.82,3.1,1.0,0.0,0.0]
[1777857559463,56.82,78484.57,3.1,1.0,0.0,0.0]
[1777857559868,56.82,78482.99,3.1,1.0,0.0,0.0]
[1777857560734,56.82,78482.99,3.1,1.0,0.0,0.0]
[1777857560832,56.82,78482.99,3.1,1.0,0.0,0.0]
[1777857560874,56.82,78483.09,3.1,1.0,0.0,0.0]
[1777857562296,56.82,78483.09,3.1,1.0,0.0,0.0]
[1777857562330,56.82,78483.09,3.1,1.0,0.0,0.0]
[1777857562397,56.82,78481.53,3.1,1.0,0.0,0.0]
[1777857566917,56.82,78479.83,3.1,1.0,0.0,0.0]
[1777857568238,56.82,78479.83,3.1,1.0,0.0,0.0]
[1777857568328,56.82,78479.83,3.1,1.0,0.0,0.0]
[1777857568339,56.82,78478.27,3.1,1.0,0.0,0.0]
[1777857568931,56.82,78476.51,3.1,1.0,0.0,0.0]
[1777857570250,56.82,78476.51,3.1,1.0,0.0,0.0]
[1777857570329,56.82,78476.51,3.1,1.0,0.0,0.0]
[1777857570419,56.82,78474.85,3.1,1.0,0.0,0.0]
[1777857571952,56.82,78473.26,3.1,1.0,0.0,0.0]
[1777857573858,56.82,78473.17,3.1,1.0,0.0,0.0]
[1777857574081,56.82,78473.17,3.1,1.0,0.0,0.0]
[1777857576987,56.82,78469.41,3.1,1.0,0.0,0.0]
[1777857578483,56.82,78469.41,3.1,1.0,0.0,0.0]
[1777857577993,56.82,78464.91,3.1,1.0,0.0,0.0]
[1777857578576,56.82,78464.91,3.1,1.0,0.0,0.0]
[1777857579818,56.82,78465.22,3.1,1.0,0.0,0.0]
[1777857579830,56.82,78465.22,3.1,1.0,0.0,0.0]
[1777857580013,56.82,78465.03,3.1,1.0,0.0,0.0]
[1777857582022,56.82,78454.96,3.1,1.0,0.0,0.0]
[1777857583029,56.82,78449.83,3.1,1.0,0.0,0.0]
[1777857583580,56.82,78449.83,3.1,1.0,0.0,0.0]
[1777857583828,56.82,78449.83,3.1,1.0,0.0,0.0]
[1777857587091,56.82,78446.02,3.1,1.0,0.0,0.0]
[1777857587704,56.82,78446.02,3.1,1.0,0.0,0.0]
[1777857587839,56.82,78446.02,3.1,1.0,0.0,0.0]
[1777857588063,56.82,78446.66,3.1,1.0,0.0,0.0]
[1777857590502,56.82,78445.62,3.1,1.0,0.0,0.0]
[1777857590578,56.82,78445.03,3.1,1.0,0.0,0.0]
[1777857594106,56.82,78443.47,3.1,1.0,0.0,0.0]
[1777857596186,56.82,78442.65,3.1,1.0,0.0,0.0]
[1777857596327,56.82,78442.65,3.1,1.0,0.0,0.0]
[1777857596359,56.82,78440.76,3.1,1.0,0.0,0.0]
[1777857598024,56.82,78440.98,3.1,1.0,0.0,0.0]
[1777857598078,56.82,78440.98,3.1,1.0,0.0,0.0]
[1777857598134,56.82,78441.1,3.1,1.0,0.0,0.0]
[1777857602434,56.82,78441.56,3.1,1.0,0.0,0.0]
[1777857602516,56.82,78440.02,3.1,1.0,0.0,0.0]
[1777857602576,56.82,78440.02,3.1,1.0,0.0,0.0]
[1777857608204,56.82,78441.29,3.1,1.0,0.0,0.0]
[1777857613183,56.82,78440.61,3.1,1.0,0.0,0.0]
[1777857614827,56.82,78441.02,3.1,1.0,0.0,0.0]
[1777857615080,56.82,78441.02,3.1,1.0,0.0,0.0]
[1777857615255,56.82,78441.08,3.1,1.0,0.0,0.0]
[1777857617269,56.82,78449.31,3.1,1.0,0.0,0.0]
[1777857618276,56.82,78447.3,3.1,1.0,0.0,0.0]
[1777857623311,56.82,78448.27,3.1,1.0,0.0,0.0]
[1777857626332,56.82,78444.51,3.1,1.0,0.0,0.0]
[1777857631367,56.82,78444.75,3.1,1.0,0.0,0.0]
[1777857636402,56.82,78446.93,3.1,1.0,0.0,0.0]
[1777857637409,56.82,78453.86,3.1,1.0,0.0,0.0]
[1777857638415,56.82,78456.15,3.1,1.0,0.0,0.0]
[1777857641181,56.82,78457.24,3.1,1.0,0.0,0.0]
[1777857641579,56.82,78457.24,3.1,1.0,0.0,0.0]
[1777857641437,56.82,78455.23,3.1,1.0,0.0,0.0]
[1777857646472,56.82,78452.27,3.1,1.0,0.0,0.0]
[1777857647479,56.82,78448.88,3.1,1.0,0.0,0.0]
[1777857648692,56.82,78448.69,3.1,1.0,0.0,0.0]
[1777857648832,56.82,78448.69,3.1,1.0,0.0,0.0]
[1777857649493,56.82,78447.92,3.1,1.0,0.0,0.0]
[1777857652826,56.82,78448.6,3.1,1.0,0.0,0.0]
[1777857657549,56.82,78442.12,3.1,1.0,0.0,0.0]
[1777857658556,56.82,78437.42,3.1,1.0,0.0,0.0]
[1777857658786,56.82,78437.42,3.1,1.0,0.0,0.0]
[1777857658829,56.82,78437.42,3.1,1.0,0.0,0.0]
[1777857659563,56.82,78430.45,3.1,1.0,0.0,0.0]
[1777857660570,56.82,78415.61,3.1,1.0,0.0,0.0]
[1777857661577,56.82,78412.2,3.1,1.0,0.0,0.0]
[1777857665605,56.82,78414.36,3.1,1.0,0.0,0.0]
[1777857667619,56.82,78408.55,3.1,1.0,0.0,0.0]
[1777857667743,56.82,78408.55,3.1,1.0,0.0,0.0]
[1777857667829,56.82,78408.55,3.1,1.0,0.0,0.0]
[1777857668626,56.82,78410.17,3.1,1.0,0.0,0.0]
[1777857672728,56.82,78410.45,3.1,1.0,0.0,0.0]
[1777857672829,56.82,78410.45,3.1,1.0,0.0,0.0]
[1777857672929,56.82,78410.3,3.1,1.0,0.0,0.0]
[1777857674233,56.82,78410.3,3.1,1.0,0.0,0.0]
[1777857674326,56.82,78410.3,3.1,1.0,0.0,0.0]
[1777857674668,56.82,78412.21,3.1,1.0,0.0,0.0]
[1777857680074,56.82,78411.32,3.1,1.0,0.0,0.0]
[1777857680332,56.82,78411.32,3.1,1.0,0.0,0.0]
[1777857680428,56.82,78411.41,3.1,1.0,0.0,0.0]
[1777857680971,56.82,78411.41,3.1,1.0,0.0,0.0]
[1777857681075,56.82,78411.41,3.1,1.0,0.0,0.0]
[1777857683731,56.82,78413.03,3.1,1.0,0.0,0.0]
[1777857685744,56.82,78414.39,3.1,1.0,0.0,0.0]
[1777857687543,56.82,78414.39,3.1,1.0,0.0,0.0]
[1777857687579,56.82,78414.39,3.1,1.0,0.0,0.0]
[1777857686752,56.82,78418.48,3.1,1.0,0.0,0.0]
[1777857688457,56.82,78418.48,3.1,1.0,0.0,0.0]
[1777857688578,56.82,78418.48,3.1,1.0,0.0,0.0]
[1777857688519,56.82,78425.21,3.1,1.0,0.0,0.0]
[1777857691787,56.82,78427.34,3.1,1.0,0.0,0.0]
[1777857692809,56.82,78427.34,3.1,1.0,0.0,0.0]
[1777857692827,56.82,78427.34,3.1,1.0,0.0,0.0]
[1777857692991,56.82,78427.34,3.1,1.0,0.0,0.0]
[1777857693075,56.82,78427.34,3.1,1.0,0.0,0.0]
[1777857693093,56.82,78428.3,3.1,1.0,0.0,0.0]
[1777857693801,56.82,78422.8,3.1,1.0,0.0,0.0]
[1777857694808,56.82,78424.83,3.1,1.0,0.0,0.0]
[1777857695815,56.82,78427.15,3.1,1.0,0.0,0.0]
[1777857697316,56.82,78427.15,3.1,1.0,0.0,0.0]
[1777857697328,56.82,78427.15,3.1,1.0,0.0,0.0]
[1777857697427,56.82,78427.15,3.1,1.0,0.0,0.0]
[1777857697578,56.82,78427.15,3.1,1.0,0.0,0.0]
[1777857697529,56.82,78428.47,3.1,1.0,0.0,0.0]
[1777857697830,56.82,78426.22,3.1,1.0,0.0,0.0]
[1777857698837,56.82,78424.74,3.1,1.0,0.0,0.0]
[1777857704106,56.82,78424.44,3.1,1.0,0.0,0.0]
[1777857706893,56.82,78422.65,3.1,1.0,0.0,0.0]
[1777857708621,56.82,78422.65,3.1,1.0,0.0,0.0]
[1777857708835,56.82,78423.38,3.1,1.0,0.0,0.0]
[1777857709468,56.82,78423.38,3.1,1.0,0.0,0.0]
[1777857709575,56.82,78423.38,3.1,1.0,0.0,0.0]
[1777857709569,56.82,78421.87,3.1,1.0,0.0,0.0]
[1777857714068,56.82,78421.65,3.1,1.0,0.0,0.0]
[1777857714080,56.82,78421.65,3.1,1.0,0.0,0.0]
[1777857714465,56.82,78421.65,3.1,1.0,0.0,0.0]
[1777857714575,56.82,78421.65,3.1,1.0,0.0,0.0]
[1777857714567,56.82,78421.38,3.1,1.0,0.0,0.0]
[1777857716964,56.82,78424.47,3.1,1.0,0.0,0.0]
[1777857717971,56.82,78431.75,3.1,1.0,0.0,0.0]
[1777857718809,56.82,78431.75,3.1,1.0,0.0,0.0]
[1777857718829,56.82,78431.75,3.1,1.0,0.0,0.0]
[1777857719449,56.82,78431.75,3.1,1.0,0.0,0.0]
[1777857719576,56.82,78431.75,3.1,1.0,0.0,0.0]
[1777857719663,56.82,78431.06,3.1,1.0,0.0,0.0]
[1777857720993,56.82,78432.69,3.1,1.0,0.0,0.0]
[1777857721999,56.82,78435.44,3.1,1.0,0.0,0.0]
[1777857723329,56.82,78435.44,3.1,1.0,0.0,0.0]
[1777857723582,56.82,78435.44,3.1,1.0,0.0,0.0]
[1777857723586,56.82,78434.85,3.1,1.0,0.0,0.0]
[1777857723800,56.82,78434.85,3.1,1.0,0.0,0.0]
[1777857723830,56.82,78434.85,3.1,1.0,0.0,0.0]
[1777857725020,56.82,78436.14,3.1,1.0,0.0,0.0]
[1777857726027,56.82,78438.86,3.1,1.0,0.0,0.0]
[1777857727034,56.82,78448.05,3.1,1.0,0.0,0.0]
[1777857728041,56.82,78453.18,3.1,1.0,0.0,0.0]
[1777857729048,56.82,78454.53,3.1,1.0,0.0,0.0]
[1777857732069,56.82,78449.21,3.1,1.0,0.0,0.0]
[1777857734181,56.82,78449.01,3.1,1.0,0.0,0.0]
[1777857734327,56.82,78449.01,3.1,1.0,0.0,0.0]
[1777857734333,56.82,78448.01,3.1,1.0,0.0,0.0]
[1777857734852,56.82,78448.01,3.1,1.0,0.0,0.0]
[1777857735075,56.82,78448.01,3.1,1.0,0.0,0.0]
[1777857740040,56.82,78447.2,3.1,1.0,0.0,0.0]
[1777857745160,56.82,78449.26,3.1,1.0,0.0,0.0]
[1777857746166,56.82,78452.89,3.1,1.0,0.0,0.0]
[1777857747174,56.82,78456.24,3.1,1.0,0.0,0.0]
[1777857748008,56.82,78456.24,3.1,1.0,0.0,0.0]
[1777857748077,56.82,78456.24,3.1,1.0,0.0,0.0]
[1777857748181,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857749167,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857749327,56.82,78455.47,3.1,1.0,0.0,0.0]
[1777857750195,56.82,78452.87,3.1,1.0,0.0,0.0]
[1777857751202,56.82,78452.67,3.1,1.0,0.0,0.0]
[1777857753300,56.82,78453.43,3.1,1.0,0.0,0.0]
[1777857753333,56.82,78453.43,3.1,1.0,0.0,0.0]
[1777857753401,56.82,78453.12,3.1,1.0,0.0,0.0]
[1777857753779,56.82,78453.12,3.1,1.0,0.0,0.0]
[1777857753833,56.82,78453.12,3.1,1.0,0.0,0.0]
[1777857757244,56.82,78451.11,3.1,1.0,0.0,0.0]
[1777857758251,56.82,78452.2,3.1,1.0,0.0,0.0]
[1777857759624,56.82,78452.2,3.1,1.0,0.0,0.0]
[1777857759652,56.82,78446.96,3.1,1.0,0.0,0.0]
[1777857759831,56.82,78446.96,3.1,1.0,0.0,0.0]
[1777857760655,56.82,78446.96,3.1,1.0,0.0,0.0]
[1777857760678,56.82,78444.41,3.1,1.0,0.0,0.0]
[1777857760835,56.82,78444.41,3.1,1.0,0.0,0.0]
[1777857766307,56.82,78446.68,3.1,1.0,0.0,0.0]
[1777857767679,56.82,78446.68,3.1,1.0,0.0,0.0]
[1777857767828,56.82,78446.64,3.1,1.0,0.0,0.0]
[1777857768111,56.82,78446.64,3.1,1.0,0.0,0.0]
[1777857768327,56.82,78446.64,3.1,1.0,0.0,0.0]
[1777857768428,56.82,78446.5,3.1,1.0,0.0,0.0]
[1777857773352,56.82,78446.0,3.1,1.0,0.0,0.0]
[1777857773578,56.82,78446.0,3.1,1.0,0.0,0.0]
[1777857778704,56.82,78445.37,3.1,1.0,0.0,0.0]
[1777857778832,56.82,78445.33,3.1,1.0,0.0,0.0]
[1777857779383,56.82,78445.33,3.1,1.0,0.0,0.0]
[1777857779584,56.82,78445.33,3.1,1.0,0.0,0.0]
[1777857779651,56.82,78445.33,3.1,1.0,0.0,0.0]
[1777857781412,56.82,78444.19,3.1,1.0,0.0,0.0]
[1777857782419,56.82,78436.13,3.1,1.0,0.0,0.0]
[1777857783632,56.82,78436.13,3.1,1.0,0.0,0.0]
[1777857783734,56.82,78437.57,3.1,1.0,0.0,0.0]
[1777857783827,56.82,78437.57,3.1,1.0,0.0,0.0]
[1777857784325,56.82,78437.57,3.1,1.0,0.0,0.0]
[1777857784578,56.82,78437.57,3.1,1.0,0.0,0.0]
[1777857784652,56.82,78436.94,3.1,1.0,0.0,0.0]
[1777857790320,56.82,78436.08,3.1,1.0,0.0,0.0]
[1777857792489,56.82,78431.73,3.1,1.0,0.0,0.0]
[1777857792962,56.82,78431.73,3.1,1.0,0.0,0.0]
[1777857793085,56.82,78431.73,3.1,1.0,0.0,0.0]
[1777857793496,56.82,78431.44,3.1,1.0,0.0,0.0]
[1777857793877,56.82,78431.44,3.1,1.0,0.0,0.0]
[1777857794082,56.82,78431.44,3.1,1.0,0.0,0.0]
[1777857797524,56.82,78435.27,3.1,1.0,0.0,0.0]
[1777857798530,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857798952,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857799077,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857799425,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857799579,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857799644,56.82,78434.06,3.1,1.0,0.0,0.0]
[1777857803566,56.82,78435.77,3.1,1.0,0.0,0.0]
[1777857804573,56.82,78437.21,3.1,1.0,0.0,0.0]
[1777857804806,56.82,78437.21,3.1,1.0,0.0,0.0]
[1777857804830,56.82,78437.21,3.1,1.0,0.0,0.0]
[1777857805580,56.82,78436.51,3.1,1.0,0.0,0.0]
[1777857805967,56.82,78436.51,3.1,1.0,0.0,0.0]
[1777857806076,56.82,78436.51,3.1,1.0,0.0,0.0]
[1777857811364,56.82,78436.38,3.1,1.0,0.0,0.0]
[1777857811622,56.82,78436.36,3.1,1.0,0.0,0.0]
[1777857813636,56.82,78435.3,3.1,1.0,0.0,0.0]
[1777857816806,56.82,78434.49,3.1,1.0,0.0,0.0]
[1777857816836,56.82,78434.49,3.1,1.0,0.0,0.0]
[1777857817664,56.82,78434.19,3.1,1.0,0.0,0.0]
[1777857817801,56.82,78434.19,3.1,1.0,0.0,0.0]
[1777857817828,56.82,78434.19,3.1,1.0,0.0,0.0]
[1777857818671,56.82,78432.78,3.1,1.0,0.0,0.0]
[1777857819677,56.82,78431.32,3.1,1.0,0.0,0.0]
[1777857822398,56.82,78431.73,3.1,1.0,0.0,0.0]
[1777857822578,56.82,78431.73,3.1,1.0,0.0,0.0]
[1777857822699,56.82,78430.74,3.1,1.0,0.0,0.0]
[1777857823223,56.82,78430.74,3.1,1.0,0.0,0.0]
[1777857823328,56.82,78430.74,3.1,1.0,0.0,0.0]
[1777857826726,56.82,78433.71,3.1,1.0,0.0,0.0]
[1777857827307,56.82,78433.71,3.1,1.0,0.0,0.0]
[1777857827334,56.82,78433.71,3.1,1.0,0.0,0.0]
[1777857827734,56.82,78435.14,3.1,1.0,0.0,0.0]
[1777857828157,56.82,78435.14,3.1,1.0,0.0,0.0]
[1777857828330,56.82,78435.14,3.1,1.0,0.0,0.0]
[1777857828741,56.82,78435.35,3.1,1.0,0.0,0.0]
[1777857831272,56.82,78435.36,3.1,1.0,0.0,0.0]
[1777857831328,56.82,78435.36,3.1,1.0,0.0,0.0]
[1777857831762,56.82,78434.53,3.1,1.0,0.0,0.0]
[1777857832769,56.82,78433.75,3.1,1.0,0.0,0.0]
[1777857842311,56.82,78433.73,3.1,1.0,0.0,0.0]
[1777857842327,56.82,78433.73,3.1,1.0,0.0,0.0]
[1777857842470,56.82,78433.66,3.1,1.0,0.0,0.0]
[1777857843228,56.82,78433.66,3.1,1.0,0.0,0.0]
[1777857843328,56.82,78433.66,3.1,1.0,0.0,0.0]
[1777857848007,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857848160,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857848326,56.82,78434.29,3.1,1.0,0.0,0.0]
[1777857848341,56.82,78432.59,3.1,1.0,0.0,0.0]
[1777857848847,56.82,78432.59,3.1,1.0,0.0,0.0]
[1777857849090,56.82,78432.59,3.1,1.0,0.0,0.0]
[1777857849182,56.82,78431.71,3.1,1.0,0.0,0.0]
[1777857853142,56.82,78431.67,3.1,1.0,0.0,0.0]
[1777857853327,56.82,78431.67,3.1,1.0,0.0,0.0]
[1777857853427,56.82,78426.32,3.1,1.0,0.0,0.0]
[1777857854509,56.82,78426.32,3.1,1.0,0.0,0.0]
[1777857854581,56.82,78426.32,3.1,1.0,0.0,0.0]
[1777857854680,56.82,78422.37,3.1,1.0,0.0,0.0]
[1777857856937,56.82,78420.58,3.1,1.0,0.0,0.0]
[1777857859206,56.82,78421.21,3.1,1.0,0.0,0.0]
[1777857859325,56.82,78421.21,3.1,1.0,0.0,0.0]
[1777857859416,56.82,78422.52,3.1,1.0,0.0,0.0]
[1777857860150,56.82,78422.52,3.1,1.0,0.0,0.0]
[1777857860328,56.82,78422.52,3.1,1.0,0.0,0.0]
[1777857860427,56.82,78423.64,3.1,1.0,0.0,0.0]
[1777857866000,56.82,78423.25,3.1,1.0,0.0,0.0]
[1777857868291,56.82,78423.19,3.1,1.0,0.0,0.0]
[1777857868331,56.82,78423.19,3.1,1.0,0.0,0.0]
[1777857868446,56.82,78423.68,3.1,1.0,0.0,0.0]
[1777857869016,56.82,78423.68,3.1,1.0,0.0,0.0]
[1777857869081,56.82,78423.68,3.1,1.0,0.0,0.0]
[1777857871034,56.82,78423.11,3.1,1.0,0.0,0.0]
[1777857872042,56.82,78422.06,3.1,1.0,0.0,0.0]
[1777857872884,56.82,78422.06,3.1,1.0,0.0,0.0]
[1777857873338,56.82,78422.06,3.1,1.0,0.0,0.0]
[1777857873581,56.82,78422.06,3.1,1.0,0.0,0.0]
[1777857873602,56.82,78420.29,3.1,1.0,0.0,0.0]
[1777857874825,56.82,78420.29,3.1,1.0,0.0,0.0]
[1777857875063,56.82,78420.0,3.1,1.0,0.0,0.0]
[1777857877077,56.82,78421.12,3.1,1.0,0.0,0.0]
[1777857878869,56.82,78420.94,3.1,1.0,0.0,0.0]
[1777857879079,56.82,78420.94,3.1,1.0,0.0,0.0]
[1777857883120,56.82,78420.06,3.1,1.0,0.0,0.0]
[1777857884728,56.82,78420.06,3.1,1.0,0.0,0.0]
[1777857884830,56.82,78420.06,3.1,1.0,0.0,0.0]
[1777857885135,56.82,78420.98,3.1,1.0,0.0,0.0]
[1777857887150,56.82,78420.03,3.1,1.0,0.0,0.0]
[1777857889164,56.82,78420.74,3.1,1.0,0.0,0.0]
[1777857890568,56.82,78420.74,3.1,1.0,0.0,0.0]
[1777857890583,56.82,78420.74,3.1,1.0,0.0,0.0]
[1777857890833,56.82,78420.74,3.1,1.0,0.0,0.0]
[1777857890929,56.82,78420.99,3.1,1.0,0.0,0.0]
[1777857895029,56.82,78420.47,3.1,1.0,0.0,0.0]
[1777857895082,56.82,78420.47,3.1,1.0,0.0,0.0]
[1777857900241,56.82,78420.59,3.1,1.0,0.0,0.0]
[1777857901321,56.82,78420.59,3.1,1.0,0.0,0.0]
[1777857901330,56.82,78420.59,3.1,1.0,0.0,0.0]
[1777857901837,56.82,78420.59,3.1,1.0,0.0,0.0]
[1777857902081,56.82,78421.0,3.1,1.0,0.0,0.0]
[1777857902255,56.82,78420.87,3.1,1.0,0.0,0.0]
[1777857907584,56.82,78420.47,3.1,1.0,0.0,0.0]
[1777857907832,56.82,78420.47,3.1,1.0,0.0,0.0]
[1777857913333,56.82,78414.4,3.1,1.0,0.0,0.0]
[1777857914073,56.82,78414.4,3.1,1.0,0.0,0.0]
[1777857914331,56.82,78414.4,3.1,1.0,0.0,0.0]
[1777857914871,56.82,78413.32,3.1,1.0,0.0,0.0]
[1777857915076,56.82,78413.32,3.1,1.0,0.0,0.0]
[1777857915347,56.82,78413.25,3.1,1.0,0.0,0.0]
[1777857918369,56.82,78416.85,3.1,1.0,0.0,0.0]
[1777857919219,56.82,78416.85,3.1,1.0,0.0,0.0]
[1777857919327,56.82,78416.85,3.1,1.0,0.0,0.0]
[1777857919375,56.82,78422.3,3.1,1.0,0.0,0.0]
[1777857922396,56.82,78423.57,3.1,1.0,0.0,0.0]
[1777857923787,56.82,78423.57,3.1,1.0,0.0,0.0]
[1777857923823,56.82,78425.16,3.1,1.0,0.0,0.0]
[1777857924412,56.82,78430.47,3.1,1.0,0.0,0.0]
[1777857927360,56.82,78431.15,3.1,1.0,0.0,0.0]
[1777857931462,56.82,78427.04,3.1,1.0,0.0,0.0]
[1777857932469,56.82,78424.15,3.1,1.0,0.0,0.0]
[1777857933809,56.82,78424.15,3.1,1.0,0.0,0.0]
[1777857933827,56.82,78424.15,3.1,1.0,0.0,0.0]
[1777857934480,56.82,78423.42,3.1,1.0,0.0,0.0]
[1777857934578,56.82,78423.42,3.1,1.0,0.0,0.0]
[1777857934581,56.82,78424.14,3.1,1.0,0.0,0.0]
[1777857935490,56.82,78425.81,3.1,1.0,0.0,0.0]
[1777857939885,56.82,78426.99,3.1,1.0,0.0,0.0]
[1777857940079,56.82,78426.78,3.1,1.0,0.0,0.0]
[1777857941521,56.82,78426.48,3.1,1.0,0.0,0.0]
[1777857941577,56.82,78426.48,3.1,1.0,0.0,0.0]
[1777857941678,56.82,78427.5,3.1,1.0,0.0,0.0]
[1777857946568,56.82,78430.93,3.1,1.0,0.0,0.0]
[1777857947574,56.82,78437.69,3.1,1.0,0.0,0.0]
[1777857949127,56.82,78438.24,3.1,1.0,0.0,0.0]
[1777857949331,56.82,78438.24,3.1,1.0,0.0,0.0]
[1777857954623,56.82,78437.71,3.1,1.0,0.0,0.0]
[1777857955473,56.82,78437.71,3.1,1.0,0.0,0.0]
[1777857955582,56.82,78437.71,3.1,1.0,0.0,0.0]
[1777857955678,56.82,78437.71,3.1,1.0,0.0,0.0]
[1777857956637,56.82,78439.23,3.1,1.0,0.0,0.0]
[1777857957644,56.82,78442.74,3.1,1.0,0.0,0.0]
[1777857959460,56.82,78442.57,3.1,1.0,0.0,0.0]
[1777857959581,56.82,78442.57,3.1,1.0,0.0,0.0]
[1777857962680,56.82,78446.03,3.1,1.0,0.0,0.0]
[1777857963273,56.82,78446.03,3.1,1.0,0.0,0.0]
[1777857963339,56.82,78446.03,3.1,1.0,0.0,0.0]
[1777857963374,56.82,78446.03,3.1,1.0,0.0,0.0]
[1777857965252,56.82,78446.08,3.1,1.0,0.0,0.0]
[1777857965328,56.82,78446.08,3.1,1.0,0.0,0.0]
[1777857969729,56.82,78447.28,3.1,1.0,0.0,0.0]
[1777857972901,56.82,78446.69,3.1,1.0,0.0,0.0]
[1777857973078,56.82,78446.69,3.1,1.0,0.0,0.0]
[1777857973635,56.82,78446.69,3.1,1.0,0.0,0.0]
[1777857973829,56.82,78446.69,3.1,1.0,0.0,0.0]
[1777857973757,56.82,78446.21,3.1,1.0,0.0,0.0]
[1777857978792,56.82,78444.52,3.1,1.0,0.0,0.0]
[1777857979352,56.82,78444.52,3.1,1.0,0.0,0.0]
[1777857979581,56.82,78444.52,3.1,1.0,0.0,0.0]
[1777857980807,56.82,78451.21,3.1,1.0,0.0,0.0]
[1777857981814,56.82,78462.0,3.1,1.0,0.0,0.0]
[1777857982766,56.82,78462.0,3.1,1.0,0.0,0.0]
[1777857982835,56.82,78462.0,3.1,1.0,0.0,0.0]
[1777857982927,56.82,78466.03,3.1,1.0,0.0,0.0]
[1777857984036,56.82,78466.03,3.1,1.0,0.0,0.0]
[1777857984082,56.82,78466.03,3.1,1.0,0.0,0.0]
[1777857984835,56.82,78466.17,3.1,1.0,0.0,0.0]
[1777857989870,56.82,78465.83,3.1,1.0,0.0,0.0]
[1777857990877,56.82,78464.15,3.1,1.0,0.0,0.0]
[1777857991884,56.82,78463.57,3.1,1.0,0.0,0.0]
[1777857993807,56.82,78463.1,3.1,1.0,0.0,0.0]
[1777857993835,56.82,78463.1,3.1,1.0,0.0,0.0]
[1777857993898,56.82,78460.06,3.1,1.0,0.0,0.0]
[1777857995410,56.82,78461.18,3.1,1.0,0.0,0.0]
[1777857995576,56.82,78461.18,3.1,1.0,0.0,0.0]
[1777857995912,56.82,78461.95,3.1,1.0,0.0,0.0]
[1777857998934,56.82,78474.55,3.1,1.0,0.0,0.0]
[1777857999291,56.82,78474.55,3.1,1.0,0.0,0.0]
[1777857999326,56.82,78474.55,3.1,1.0,0.0,0.0]
[1777857999941,56.82,78476.27,3.1,1.0,0.0,0.0]
[1777858000951,56.82,78474.99,3.1,1.0,0.0,0.0]
[1777858002965,56.82,78476.37,3.1,1.0,0.0,0.0]
[1777858004161,56.82,78476.37,3.1,1.0,0.0,0.0]
[1777858004332,56.82,78476.37,3.1,1.0,0.0,0.0]
[1777858005378,56.82,78477.06,3.1,1.0,0.0,0.0]
[1777858005580,56.82,78477.06,3.1,1.0,0.0,0.0]
[1777858005681,56.82,78477.88,3.1,1.0,0.0,0.0]
[1777858011021,56.82,78477.44,3.1,1.0,0.0,0.0]
[1777858015412,56.82,78478.05,3.1,1.0,0.0,0.0]
[1777858015575,56.82,78478.05,3.1,1.0,0.0,0.0]
[1777858016056,56.82,78480.96,3.1,1.0,0.0,0.0]
[1777858021091,56.82,78480.81,3.1,1.0,0.0,0.0]
[1777858024493,56.82,78480.55,3.1,1.0,0.0,0.0]
[1777858024576,56.82,78480.55,3.1,1.0,0.0,0.0]
[1777858026126,56.82,78478.44,3.1,1.0,0.0,0.0]
[1777858027494,56.82,78478.44,3.1,1.0,0.0,0.0]
[1777858027575,56.82,78478.44,3.1,1.0,0.0,0.0]
[1777858027595,56.82,78478.14,3.1,1.0,0.0,0.0]
[1777858033175,56.82,78478.77,3.1,1.0,0.0,0.0]
[1777858034472,56.82,78478.77,3.1,1.0,0.0,0.0]
[1777858034575,56.82,78478.77,3.1,1.0,0.0,0.0]
[1777858034676,56.82,78480.45,3.1,1.0,0.0,0.0]
[1777858035189,56.82,78483.4,3.1,1.0,0.0,0.0]
[1777858036196,56.82,78489.53,3.1,1.0,0.0,0.0]
[1777858038401,56.82,78489.89,3.1,1.0,0.0,0.0]
[1777858038581,56.82,78489.89,3.1,1.0,0.0,0.0]
[1777858038659,56.82,78490.83,3.1,1.0,0.0,0.0]
[1777858044448,56.82,78491.07,3.1,1.0,0.0,0.0]
[1777858044577,56.82,78491.07,3.1,1.0,0.0,0.0]
[1777858044678,56.82,78491.07,3.1,1.0,0.0,0.0]
[1777858051301,56.82,78490.49,3.1,1.0,0.0,0.0]
[1777858053315,56.82,78492.25,3.1,1.0,0.0,0.0]
[1777858054729,56.82,78492.25,3.1,1.0,0.0,0.0]
[1777858054894,56.82,78492.25,3.1,1.0,0.0,0.0]
[1777858055330,56.82,78504.98,3.1,1.0,0.0,0.0]
[1777858056337,56.82,78508.81,3.1,1.0,0.0,0.0]
[1777858057329,56.82,78508.81,3.1,1.0,0.0,0.0]
[1777858057430,56.82,78508.87,3.1,1.0,0.0,0.0]
[1777858058351,56.82,78510.05,3.1,1.0,0.0,0.0]
[1777858060365,56.82,78513.75,3.1,1.0,0.0,0.0]
[1777858061371,56.82,78515.31,3.1,1.0,0.0,0.0]
[1777858063386,56.82,78524.28,3.1,1.0,0.0,0.0]
[1777858064393,56.82,78528.0,3.1,1.0,0.0,0.0]
[1777858065400,56.82,78530.29,3.1,1.0,0.0,0.0]
[1777858066407,56.82,78534.33,3.1,1.0,0.0,0.0]
[1777858068421,56.82,78536.15,3.1,1.0,0.0,0.0]
[1777858070420,56.82,78535.88,3.1,1.0,0.0,0.0]
[1777858070578,56.82,78535.88,3.1,1.0,0.0,0.0]
[1777858070679,56.82,78535.59,3.1,1.0,0.0,0.0]
[1777858071442,56.82,78539.09,3.1,1.0,0.0,0.0]
[1777858072449,56.82,78544.35,3.1,1.0,0.0,0.0]
[1777858073456,56.82,78546.23,3.1,1.0,0.0,0.0]
[1777858075470,56.82,78547.41,3.1,1.0,0.0,0.0]
[1777858076856,56.82,78547.41,3.1,1.0,0.0,0.0]
[1777858076934,56.82,78554.96,3.1,1.0,0.0,0.0]
[1777858077484,56.82,78556.15,3.1,1.0,0.0,0.0]
[1777858078490,56.82,78557.07,3.1,1.0,0.0,0.0]
[1777858080505,56.82,78554.31,3.1,1.0,0.0,0.0]
[1777858081512,56.82,78551.6,3.1,1.0,0.0,0.0]
[1777858083375,56.82,78550.61,3.1,1.0,0.0,0.0]
[1777858083577,56.82,78550.61,3.1,1.0,0.0,0.0]
[1777858083679,56.82,78551.24,3.1,1.0,0.0,0.0]
[1777858086547,56.82,78546.61,3.1,1.0,0.0,0.0]
[1777858087554,56.82,78543.86,3.1,1.0,0.0,0.0]
[1777858088561,56.82,78541.8,3.1,1.0,0.0,0.0]
[1777858089568,56.82,78540.68,3.1,1.0,0.0,0.0]
[1777858091582,56.82,78539.19,3.1,1.0,0.0,0.0]
[1777858092589,56.82,78537.17,3.1,1.0,0.0,0.0]
[1777858097627,56.82,78535.68,3.1,1.0,0.0,0.0]
[1777858102666,56.82,78535.25,3.1,1.0,0.0,0.0]
[1777858107701,56.82,78549.08,3.1,1.0,0.0,0.0]
[1777858108708,56.82,78549.07,3.1,1.0,0.0,0.0]
[1777858111729,56.82,78548.96,3.1,1.0,0.0,0.0]
[1777858112736,56.82,78550.58,3.1,1.0,0.0,0.0]
[1777858114750,56.82,78553.18,3.1,1.0,0.0,0.0]
[1777858115757,56.82,78555.93,3.1,1.0,0.0,0.0]
[1777858117771,56.82,78558.69,3.1,1.0,0.0,0.0]
[1777858118778,56.82,78552.67,3.1,1.0,0.0,0.0]
[1777858119785,56.82,78549.72,3.1,1.0,0.0,0.0]
[1777858124820,56.82,78549.85,3.1,1.0,0.0,0.0]
[1777858129854,56.82,78549.02,3.1,1.0,0.0,0.0]
[1777858134889,56.82,78549.72,3.1,1.0,0.0,0.0]
[1777858139925,56.82,78548.95,3.1,1.0,0.0,0.0]
[1777858142946,56.82,78550.89,3.1,1.0,0.0,0.0]
[1777858143953,56.82,78552.28,3.1,1.0,0.0,0.0]
[1777858146974,56.82,78554.94,3.1,1.0,0.0,0.0]
[1777858147981,56.82,78559.97,3.1,1.0,0.0,0.0]
[1777858148991,56.82,78569.59,3.1,1.0,0.0,0.0]
[1777858149997,56.82,78572.11,3.1,1.0,0.0,0.0]
[1777858152011,56.82,78569.89,3.1,1.0,0.0,0.0]
[1777858157046,56.82,78570.1,3.1,1.0,0.0,0.0]
[1777858161074,56.82,78567.63,3.1,1.0,0.0,0.0]
[1777858162081,56.82,78569.68,3.1,1.0,0.0,0.0]
[1777858163088,56.82,78573.57,3.1,1.0,0.0,0.0]
[1777858166109,56.82,78581.82,3.1,1.0,0.0,0.0]
[1777858167116,56.82,78588.77,3.1,1.0,0.0,0.0]
[1777858168123,56.82,78599.59,3.1,1.0,0.0,0.0]
[1777858168896,56.82,78599.59,3.1,1.0,0.0,0.0]
[1777858169084,56.82,78599.59,3.1,1.0,0.0,0.0]
[1777858169101,56.82,78599.59,3.1,1.0,0.0,0.0]
[1777858170138,56.82,78594.67,3.1,1.0,0.0,0.0]
[1777858171150,56.82,78592.69,3.1,1.0,0.0,0.0]
[1777858172155,56.82,78582.63,3.1,1.0,0.0,0.0]
[1777858173162,56.82,78580.1,3.1,1.0,0.0,0.0]
[1777858174169,56.82,78581.54,3.1,1.0,0.0,0.0]
[1777858177019,56.82,78580.76,3.1,1.0,0.0,0.0]
[1777858177080,56.82,78580.76,3.1,1.0,0.0,0.0]
[1777858177020,56.82,78581.6,3.1,1.0,0.0,0.0]
[1777858177314,56.82,78579.61,3.1,1.0,0.0,0.0]
[1777858180212,56.82,78586.22,3.1,1.0,0.0,0.0]
[1777858181330,56.82,78586.22,3.1,1.0,0.0,0.0]
[1777858182226,56.82,78583.58,3.1,1.0,0.0,0.0]
[1777858184210,56.82,78584.37,3.1,1.0,0.0,0.0]
[1777858184325,56.82,78584.37,3.1,1.0,0.0,0.0]
[1777858184426,56.82,78584.75,3.1,1.0,0.0,0.0]
[1777858186796,56.82,78584.8,3.1,1.0,0.0,0.0]
[1777858186834,56.82,78584.8,3.1,1.0,0.0,0.0]
[1777858186890,56.82,78586.58,3.1,1.0,0.0,0.0]
[1777858187260,56.82,78589.35,3.1,1.0,0.0,0.0]
[1777858188268,56.82,78590.89,3.1,1.0,0.0,0.0]
[1777858191510,56.82,78591.78,3.1,1.0,0.0,0.0]
[1777858191579,56.82,78591.78,3.1,1.0,0.0,0.0]
[1777858191609,56.82,78592.76,3.1,1.0,0.0,0.0]
[1777858193070,56.82,78592.76,3.1,1.0,0.0,0.0]
[1777858193079,56.82,78592.76,3.1,1.0,0.0,0.0]
[1777858198338,56.82,78592.58,3.1,1.0,0.0,0.0]
[1777858199345,56.82,78591.25,3.1,1.0,0.0,0.0]
[1777858200807,56.82,78591.25,3.1,1.0,0.0,0.0]
[1777858200831,56.82,78591.25,3.1,1.0,0.0,0.0]
[1777858200902,56.82,78592.07,3.1,1.0,0.0,0.0]
[1777858202366,56.82,78585.93,3.1,1.0,0.0,0.0]
[1777858203373,56.82,78582.31,3.1,1.0,0.0,0.0]
[1777858205387,56.82,78584.06,3.1,1.0,0.0,0.0]
[1777858206394,56.82,78591.85,3.1,1.0,0.0,0.0]
[1777858208408,56.82,78594.86,3.1,1.0,0.0,0.0]
[1777858210141,56.82,78594.86,3.1,1.0,0.0,0.0]
[1777858209426,56.82,78619.26,3.1,1.0,0.0,0.0]
[1777858210445,56.82,78619.26,3.1,1.0,0.0,0.0]
[1777858210564,56.82,78638.08,3.1,1.0,0.0,0.0]
[1777858211433,56.82,78639.17,3.1,1.0,0.0,0.0]
[1777858212440,56.82,78639.77,3.1,1.0,0.0,0.0]
[1777858213341,56.82,78639.77,3.1,1.0,0.0,0.0]
[1777858213449,56.82,78643.87,3.1,1.0,0.0,0.0]
[1777858214420,56.82,78643.87,3.1,1.0,0.0,0.0]
[1777858214458,56.82,78660.44,3.1,1.0,0.0,0.0]
[1777858215468,56.82,78668.21,3.1,1.0,0.0,0.0]
[1777858216472,56.82,78671.27,3.1,1.0,0.0,0.0]
[1777858217827,56.82,78671.27,3.1,1.0,0.0,0.0]
[1777858217851,56.82,78669.96,3.1,1.0,0.0,0.0]
[1777858218486,56.82,78666.3,3.1,1.0,0.0,0.0]
[1777858220501,56.82,78678.27,3.1,1.0,0.0,0.0]
[1777858221508,56.82,78681.6,3.1,1.0,0.0,0.0]
[1777858222515,56.82,78686.43,3.1,1.0,0.0,0.0]
[1777858223522,56.82,78681.23,3.1,1.0,0.0,0.0]
[1777858225536,56.82,78670.69,3.1,1.0,0.0,0.0]
[1777858226543,56.82,78665.67,3.1,1.0,0.0,0.0]
[1777858227551,56.82,78664.61,3.1,1.0,0.0,0.0]
[1777858228558,56.82,78666.14,3.1,1.0,0.0,0.0]
[1777858230572,56.82,78675.73,3.1,1.0,0.0,0.0]
[1777858231579,56.82,78680.15,3.1,1.0,0.0,0.0]
[1777858232586,56.82,78684.26,3.1,1.0,0.0,0.0]
[1777858233593,56.82,78690.34,3.1,1.0,0.0,0.0]
[1777858234600,56.82,78690.72,3.1,1.0,0.0,0.0]
[1777858235609,56.82,78692.36,3.1,1.0,0.0,0.0]
[1777858236625,56.82,78694.89,3.1,1.0,0.0,0.0]
[1777858237630,56.82,78696.28,3.1,1.0,0.0,0.0]
[1777858240651,56.82,78694.78,3.1,1.0,0.0,0.0]
[1777858244679,56.82,78696.34,3.1,1.0,0.0,0.0]
[1777858245837,56.82,78696.34,3.1,1.0,0.0,0.0]
[1777858246080,56.82,78696.34,3.1,1.0,0.0,0.0]
[1777858246181,56.82,78697.04,3.1,1.0,0.0,0.0]
[1777858246693,56.82,78695.97,3.1,1.0,0.0,0.0]
[1777858247700,56.82,78697.01,3.1,1.0,0.0,0.0]
[1777858249714,56.82,78698.68,3.1,1.0,0.0,0.0]
[1777858250725,56.82,78731.3,3.1,1.0,0.0,0.0]
[1777858251733,56.82,78737.35,3.1,1.0,0.0,0.0]
[1777858252741,56.82,78739.33,3.1,1.0,0.0,0.0]
[1777858254755,56.82,78737.27,3.1,1.0,0.0,0.0]
[1777858255763,56.82,78747.67,3.1,1.0,0.0,0.0]
[1777858256770,56.82,78760.69,3.1,1.0,0.0,0.0]
[1777858257777,56.82,78766.93,3.1,1.0,0.0,0.0]
[1777858258785,56.82,78765.46,3.1,1.0,0.0,0.0]
[1777858262793,56.82,78765.27,3.1,1.0,0.0,0.0]
[1777858262816,56.82,78778.79,3.1,1.0,0.0,0.0]
[1777858263829,56.82,78791.49,3.1,1.0,0.0,0.0]
[1777858264835,56.82,78804.88,3.1,1.0,0.0,0.0]
[1777858265842,56.82,78809.4,3.1,1.0,0.0,0.0]
[1777858266327,56.82,78809.4,3.1,1.0,0.0,0.0]
[1777858266849,56.82,78807.27,3.1,1.0,0.0,0.0]
[1777858267856,56.82,78799.16,3.1,1.0,0.0,0.0]
[1777858268339,56.82,78799.16,3.1,1.0,0.0,0.0]
[1777858269871,56.82,78791.07,3.1,1.0,0.0,0.0]
[1777858270889,56.82,78763.4,3.1,1.0,0.0,0.0]
[1777858271589,56.82,78763.4,3.1,1.0,0.0,0.0]
[1777858271890,56.82,78737.63,3.1,1.0,0.0,0.0]
[1777858272897,56.82,78731.69,3.1,1.0,0.0,0.0]
[1777858274845,56.82,78732.66,3.1,1.0,0.0,0.0]
[1777858274911,56.82,78737.79,3.1,1.0,0.0,0.0]
[1777858275918,56.82,78755.42,3.1,1.0,0.0,0.0]
[1777858276841,56.82,78755.42,3.1,1.0,0.0,0.0]
[1777858276925,56.82,78764.15,3.1,1.0,0.0,0.0]
[1777858277932,56.82,78763.36,3.1,1.0,0.0,0.0]
[1777858279090,56.82,78763.36,3.1,1.0,0.0,0.0]
[1777858279945,56.82,78766.88,3.1,1.0,0.0,0.0]
[1777858280834,56.82,78766.88,3.1,1.0,0.0,0.0]
[1777858280953,56.82,78770.74,3.1,1.0,0.0,0.0]
[1777858281961,56.82,78773.18,3.1,1.0,0.0,0.0]
[1777858282968,56.82,78771.73,3.1,1.0,0.0,0.0]
[1777858284982,56.82,78770.25,3.1,1.0,0.0,0.0]
[1777858285989,56.82,78774.13,3.1,1.0,0.0,0.0]
[1777858286996,56.82,78777.77,3.1,1.0,0.0,0.0]
[1777858288006,56.82,78783.0,3.1,1.0,0.0,0.0]
[1777858290019,56.82,78792.55,3.1,1.0,0.0,0.0]
[1777858291027,56.82,78794.49,3.1,1.0,0.0,0.0]
[1777858292033,56.82,78799.27,3.1,1.0,0.0,0.0]
[1777858293063,56.82,78833.86,3.1,1.0,0.0,0.0]
[1777858294012,56.82,78833.86,3.1,1.0,0.0,0.0]
[1777858294065,56.82,78857.34,3.1,1.0,0.0,0.0]
[1777858295073,56.82,78861.17,3.1,1.0,0.0,0.0]
[1777858296081,56.82,78844.0,3.1,1.0,0.0,0.0]
[1777858296447,56.82,78844.0,3.1,1.0,0.0,0.0]
[1777858297090,56.82,78836.71,3.1,1.0,0.0,0.0]
[1777858298094,56.82,78846.01,3.1,1.0,0.0,0.0]
[1777858298600,56.82,78846.01,3.1,1.0,0.0,0.0]
[1777858299102,56.82,78854.38,3.1,1.0,0.0,0.0]
[1777858300108,56.82,78860.95,3.1,1.0,0.0,0.0]
[1777858301115,56.82,78862.73,3.1,1.0,0.0,0.0]
[1777858302122,56.82,78867.96,3.1,1.0,0.0,0.0]
[1777858302584,56.82,78867.96,3.1,1.0,0.0,0.0]
[1777858304152,56.82,78909.64,3.1,1.0,0.0,0.0]
[1777858304799,56.82,78909.64,3.1,1.0,0.0,0.0]
[1777858305153,56.82,78914.71,3.1,1.0,0.0,0.0]
[1777858306160,56.82,78912.92,3.1,1.0,0.0,0.0]
[1777858307167,56.82,78916.29,3.1,1.0,0.0,0.0]
[1777858307800,56.82,78916.29,3.1,1.0,0.0,0.0]
[1777858308174,56.82,78914.14,3.1,1.0,0.0,0.0]
[1777858309235,56.82,78917.5,3.1,1.0,0.0,0.0]
[1777858309844,56.82,78917.5,3.1,1.0,0.0,0.0]
[1777858310188,56.82,78921.85,3.1,1.0,0.0,0.0]
[1777858311199,56.82,78930.84,3.1,1.0,0.0,0.0]
[1777858312204,56.82,78933.63,3.1,1.0,0.0,0.0]
[1777858313215,56.82,78925.25,3.1,1.0,0.0,0.0]
[1777858314222,56.82,78896.22,3.1,1.0,0.0,0.0]
[1777858315229,56.82,78901.54,3.1,1.0,0.0,0.0]
[1777858316236,56.82,78924.93,3.1,1.0,0.0,0.0]
[1777858317245,56.82,78924.59,3.1,1.0,0.0,0.0]
[1777858318252,56.82,78926.77,3.1,1.0,0.0,0.0]
[1777858319259,56.82,78928.43,3.1,1.0,0.0,0.0]
[1777858320266,56.82,78927.15,3.1,1.0,0.0,0.0]
[1777858321273,56.82,78928.71,3.1,1.0,0.0,0.0]
[1777858322280,56.82,78932.35,3.1,1.0,0.0,0.0]
[1777858323287,56.82,78930.93,3.1,1.0,0.0,0.0]
[1777858324294,56.82,78937.97,3.1,1.0,0.0,0.0]
[1777858325301,56.82,78934.31,3.1,1.0,0.0,0.0]
[1777858326308,56.82,78932.7,3.1,1.0,0.0,0.0]
[1777858327315,56.82,78934.42,3.1,1.0,0.0,0.0]
[1777858328322,56.82,78932.0,3.1,1.0,0.0,0.0]
[1777858329329,56.82,78929.11,3.1,1.0,0.0,0.0]
[1777858330336,56.82,78926.83,3.1,1.0,0.0,0.0]
[1777858331343,56.82,78928.3,3.1,1.0,0.0,0.0]
[1777858333357,56.82,78919.7,3.1,1.0,0.0,0.0]
[1777858334371,56.82,78912.12,3.1,1.0,0.0,0.0]
[1777858335373,56.82,78902.99,3.1,1.0,0.0,0.0]
[1777858336380,56.82,78902.66,3.1,1.0,0.0,0.0]
[1777858340409,56.82,78920.17,3.1,1.0,0.0,0.0]
[1777858341416,56.82,78921.03,3.1,1.0,0.0,0.0]
[1777858342423,56.82,78922.34,3.1,1.0,0.0,0.0]
[1777858343430,56.82,78934.59,3.1,1.0,0.0,0.0]
[1777858344437,56.82,78935.22,3.1,1.0,0.0,0.0]
[1777858345446,56.82,78936.24,3.1,1.0,0.0,0.0]
[1777858346453,56.82,78941.46,3.1,1.0,0.0,0.0]
[1777858348467,56.82,78943.27,3.1,1.0,0.0,0.0]
[1777858351488,56.82,78945.05,3.1,1.0,0.0,0.0]
[1777858352495,56.82,78966.44,3.1,1.0,0.0,0.0]
[1777858353502,56.82,78977.37,3.1,1.0,0.0,0.0]
[1777858354509,56.82,78983.7,3.1,1.0,0.0,0.0]
[1777858355893,56.82,78983.7,3.1,1.0,0.0,0.0]
[1777858355942,56.82,78988.33,3.1,1.0,0.0,0.0]
[1777858356525,56.82,78991.46,3.1,1.0,0.0,0.0]
[1777858357536,56.82,79003.44,3.1,1.0,0.0,0.0]
[1777858358542,56.82,79008.34,3.1,1.0,0.0,0.0]
[1777858359789,56.82,79008.34,3.1,1.0,0.0,0.0]
[1777858359820,56.82,79007.33,3.1,1.0,0.0,0.0]
[1777858360556,56.82,79005.05,3.1,1.0,0.0,0.0]
[1777858361572,56.82,79012.64,3.1,1.0,0.0,0.0]
[1777858362585,56.82,79019.86,3.1,1.0,0.0,0.0]
[1777858363591,56.82,79041.13,3.1,1.0,0.0,0.0]
[1777858364598,56.82,79027.01,3.1,1.0,0.0,0.0]
[1777858366264,56.82,79027.01,3.1,1.0,0.0,0.0]
[1777858366317,56.82,79017.84,3.1,1.0,0.0,0.0]
[1777858366613,56.82,79010.35,3.1,1.0,0.0,0.0]
[1777858367637,56.82,79027.95,3.1,1.0,0.0,0.0]
[1777858368735,56.82,79027.95,3.1,1.0,0.0,0.0]
[1777858368842,56.82,79064.2,3.1,1.0,0.0,0.0]
[1777858369642,56.82,79078.61,3.1,1.0,0.0,0.0]
[1777858370669,56.82,79090.73,3.1,1.0,0.0,0.0]
[1777858371892,56.82,79090.73,3.1,1.0,0.0,0.0]
[1777858371993,56.82,79097.67,3.1,1.0,0.0,0.0]
[1777858372682,56.82,79099.08,3.1,1.0,0.0,0.0]
[1777858374098,56.82,79099.08,3.1,1.0,0.0,0.0]
[1777858374204,56.82,79090.33,3.1,1.0,0.0,0.0]
[1777858374696,56.82,79112.77,3.1,1.0,0.0,0.0]
[1777858375703,56.82,79128.07,3.1,1.0,0.0,0.0]
[1777858376710,56.82,79126.73,3.1,1.0,0.0,0.0]
[1777858377717,56.82,79123.88,3.1,1.0,0.0,0.0]
[1777858378724,56.82,79127.33,3.1,1.0,0.0,0.0]
[1777858379731,56.82,79124.92,3.1,1.0,0.0,0.0]
[1777858380738,56.82,79118.59,3.1,1.0,0.0,0.0]
[1777858381932,56.82,79118.59,3.1,1.0,0.0,0.0]
[1777858381973,56.82,79099.89,3.1,1.0,0.0,0.0]
[1777858382515,56.82,79099.89,3.1,1.0,0.0,0.0]
[1777858382754,56.82,79088.99,3.1,1.0,0.0,0.0]
[1777858383761,56.82,79101.25,3.1,1.0,0.0,0.0]
[1777858384768,56.82,79121.1,3.1,1.0,0.0,0.0]
[1777858385933,56.82,79121.1,3.1,1.0,0.0,0.0]
[1777858386009,56.82,79111.2,3.1,1.0,0.0,0.0]
[1777858386782,56.82,79099.57,3.1,1.0,0.0,0.0]
[1777858387789,56.82,79094.98,3.1,1.0,0.0,0.0]
[1777858388799,56.82,79091.61,3.1,1.0,0.0,0.0]
[1777858389806,56.82,79098.48,3.1,1.0,0.0,0.0]
[1777858391820,56.82,79099.94,3.1,1.0,0.0,0.0]
[1777858393839,56.82,79081.89,3.1,1.0,0.0,0.0]
[1777858394846,56.82,79073.05,3.1,1.0,0.0,0.0]
[1777858395853,56.82,79074.43,3.1,1.0,0.0,0.0]
[1777858396964,56.82,79074.43,3.1,1.0,0.0,0.0]
[1777858397008,56.82,79059.43,3.1,1.0,0.0,0.0]
[1777858397875,56.82,79053.18,3.1,1.0,0.0,0.0]
[1777858398882,56.82,79029.77,3.1,1.0,0.0,0.0]
[1777858399888,56.82,79011.13,3.1,1.0,0.0,0.0]
[1777858400595,56.82,79011.13,3.1,1.0,0.0,0.0]
[1777858400895,56.82,79016.38,3.1,1.0,0.0,0.0]
[1777858401902,56.82,79019.24,3.1,1.0,0.0,0.0]
[1777858404923,56.82,79022.23,3.1,1.0,0.0,0.0]
[1777858405930,56.82,79016.27,3.1,1.0,0.0,0.0]
[1777858406937,56.82,79011.39,3.1,1.0,0.0,0.0]
[1777858407944,56.82,79005.27,3.1,1.0,0.0,0.0]
[1777858408951,56.82,79010.94,3.1,1.0,0.0,0.0]
[1777858409797,56.82,79010.94,3.1,1.0,0.0,0.0]
[1777858409958,56.82,79005.18,3.1,1.0,0.0,0.0]
[1777858410965,56.82,79002.71,3.1,1.0,0.0,0.0]
[1777858411972,56.82,78992.94,3.1,1.0,0.0,0.0]
[1777858413326,56.82,78992.94,3.1,1.0,0.0,0.0]
[1777858413366,56.82,78994.33,3.1,1.0,0.0,0.0]
[1777858414993,56.82,78990.09,3.1,1.0,0.0,0.0]
[1777858416000,56.82,78988.85,3.1,1.0,0.0,0.0]
[1777858418014,56.82,78994.39,3.1,1.0,0.0,0.0]
[1777858419023,56.82,78998.67,3.1,1.0,0.0,0.0]
[1777858420028,56.82,79005.1,3.1,1.0,0.0,0.0]
[1777858421035,56.82,79001.34,3.1,1.0,0.0,0.0]
[1777858422042,56.82,79000.07,3.1,1.0,0.0,0.0]
[1777858423049,56.82,78998.74,3.1,1.0,0.0,0.0]
[1777858424056,56.82,78997.59,3.1,1.0,0.0,0.0]
[1777858426981,56.82,78997.44,3.1,1.0,0.0,0.0]
[1777858427078,56.82,78997.44,3.1,1.0,0.0,0.0]
[1777858427180,56.82,78993.11,3.1,1.0,0.0,0.0]
[1777858428084,56.82,78987.79,3.1,1.0,0.0,0.0]
[1777858429091,56.82,78986.25,3.1,1.0,0.0,0.0]
[1777858431107,56.82,78977.59,3.1,1.0,0.0,0.0]
[1777858432114,56.82,78967.2,3.1,1.0,0.0,0.0]
[1777858433121,56.82,78948.22,3.1,1.0,0.0,0.0]
[1777858434128,56.82,78945.92,3.1,1.0,0.0,0.0]
[1777858435135,56.82,78949.6,3.1,1.0,0.0,0.0]
[1777858436142,56.82,78959.59,3.1,1.0,0.0,0.0]
[1777858437149,56.82,78959.11,3.1,1.0,0.0,0.0]
[1777858438156,56.82,78955.67,3.1,1.0,0.0,0.0]
[1777858439163,56.82,78948.31,3.1,1.0,0.0,0.0]
[1777858440170,56.82,78951.72,3.1,1.0,0.0,0.0]
[1777858441177,56.82,78953.52,3.1,1.0,0.0,0.0]
[1777858442184,56.82,78955.3,3.1,1.0,0.0,0.0]
[1777858443191,56.82,78963.83,3.1,1.0,0.0,0.0]
[1777858444199,56.82,78969.07,3.1,1.0,0.0,0.0]
[1777858445206,56.82,78977.37,3.1,1.0,0.0,0.0]
[1777858446213,56.82,78993.39,3.1,1.0,0.0,0.0]
[1777858447220,56.82,78996.98,3.1,1.0,0.0,0.0]
[1777858449234,56.82,78995.98,3.1,1.0,0.0,0.0]
[1777858451248,56.82,78997.06,3.1,1.0,0.0,0.0]
[1777858452255,56.82,79002.25,3.1,1.0,0.0,0.0]
[1777858453262,56.82,78999.63,3.1,1.0,0.0,0.0]
[1777858454269,56.82,78986.41,3.1,1.0,0.0,0.0]
[1777858455276,56.82,78982.48,3.1,1.0,0.0,0.0]
[1777858456283,56.82,78985.47,3.1,1.0,0.0,0.0]
[1777858457290,56.82,78978.03,3.1,1.0,0.0,0.0]
[1777858458296,56.82,78973.84,3.1,1.0,0.0,0.0]
[1777858459506,56.82,78973.84,3.1,1.0,0.0,0.0]
[1777858459304,56.82,78976.85,3.1,1.0,0.0,0.0]
[1777858459576,56.82,78976.85,3.1,1.0,0.0,0.0]
[1777858460311,56.82,78977.25,3.1,1.0,0.0,0.0]
[1777858462325,56.82,78975.91,3.1,1.0,0.0,0.0]
[1777858463383,56.82,78975.91,3.1,1.0,0.0,0.0]
[1777858463482,56.82,78974.47,3.1,1.0,0.0,0.0]
[1777858463576,56.82,78974.47,3.1,1.0,0.0,0.0]
[1777858467439,56.82,78973.62,3.1,1.0,0.0,0.0]
[1777858467577,56.82,78973.59,3.1,1.0,0.0,0.0]
[1777858468366,56.82,78973.36,3.1,1.0,0.0,0.0]
[1777858469373,56.82,78961.82,3.1,1.0,0.0,0.0]
[1777858470381,56.82,78961.28,3.1,1.0,0.0,0.0]
[1777858471390,56.82,78956.9,3.1,1.0,0.0,0.0]
[1777858472395,56.82,78952.25,3.1,1.0,0.0,0.0]
[1777858473465,56.82,78949.99,3.1,1.0,0.0,0.0]
[1777858474472,56.82,78947.53,3.1,1.0,0.0,0.0]
[1777858475479,56.82,78941.64,3.1,1.0,0.0,0.0]
[1777858476486,56.82,78936.12,3.1,1.0,0.0,0.0]
[1777858478500,56.82,78934.95,3.1,1.0,0.0,0.0]
[1777858480514,56.82,78931.62,3.1,1.0,0.0,0.0]
[1777858482528,56.82,78929.41,3.1,1.0,0.0,0.0]
[1777858484542,56.82,78940.26,3.1,1.0,0.0,0.0]
[1777858485549,56.82,78949.57,3.1,1.0,0.0,0.0]
[1777858486678,56.82,78949.34,3.1,1.0,0.0,0.0]
[1777858487562,56.82,78947.54,3.1,1.0,0.0,0.0]
[1777858488570,56.82,78949.98,3.1,1.0,0.0,0.0]
[1777858492322,56.82,78949.89,3.1,1.0,0.0,0.0]
[1777858492344,56.82,78949.18,3.1,1.0,0.0,0.0]
[1777858492582,56.82,78949.18,3.1,1.0,0.0,0.0]
[1777858492598,56.82,78953.37,3.1,1.0,0.0,0.0]
[1777858493605,56.82,78952.05,3.1,1.0,0.0,0.0]
[1777858494612,56.82,78948.39,3.1,1.0,0.0,0.0]
[1777858497633,56.82,78938.94,3.1,1.0,0.0,0.0]
[1777858498639,56.82,78941.29,3.1,1.0,0.0,0.0]
[1777858499647,56.82,78942.31,3.1,1.0,0.0,0.0]
[1777858500655,56.82,78943.25,3.1,1.0,0.0,0.0]
[1777858501661,56.82,78947.94,3.1,1.0,0.0,0.0]
[1777858503678,56.82,78939.49,3.1,1.0,0.0,0.0]
[1777858504685,56.82,78943.0,3.1,1.0,0.0,0.0]
[1777858506699,56.82,78940.45,3.1,1.0,0.0,0.0]
[1777858507705,56.82,78948.02,3.1,1.0,0.0,0.0]
[1777858508713,56.82,78937.71,3.1,1.0,0.0,0.0]
[1777858509720,56.82,78927.75,3.1,1.0,0.0,0.0]
[1777858510727,56.82,78927.85,3.1,1.0,0.0,0.0]
[1777858511734,56.82,78922.67,3.1,1.0,0.0,0.0]
[1777858513395,56.82,78922.67,3.1,1.0,0.0,0.0]
[1777858513577,56.82,78922.9,3.1,1.0,0.0,0.0]
[1777858514755,56.82,78927.82,3.1,1.0,0.0,0.0]
[1777858515762,56.82,78926.5,3.1,1.0,0.0,0.0]
[1777858516769,56.82,78916.03,3.1,1.0,0.0,0.0]
[1777858517776,56.82,78916.02,3.1,1.0,0.0,0.0]
[1777858518871,56.82,78916.02,3.1,1.0,0.0,0.0]
[1777858519079,56.82,78916.02,3.1,1.0,0.0,0.0]
[1777858519169,56.82,78915.89,3.1,1.0,0.0,0.0]
[1777858519790,56.82,78911.03,3.1,1.0,0.0,0.0]
[1777858520797,56.82,78907.69,3.1,1.0,0.0,0.0]
[1777858521804,56.82,78905.89,3.1,1.0,0.0,0.0]
[1777858523819,56.82,78900.79,3.1,1.0,0.0,0.0]
[1777858524827,56.82,78888.15,3.1,1.0,0.0,0.0]
[1777858525834,56.82,78885.24,3.1,1.0,0.0,0.0]
[1777858526841,56.82,78890.08,3.1,1.0,0.0,0.0]
[1777858527848,56.82,78888.34,3.1,1.0,0.0,0.0]
[1777858528855,56.82,78886.77,3.1,1.0,0.0,0.0]
[1777858529862,56.82,78888.88,3.1,1.0,0.0,0.0]
[1777858530868,56.82,78896.45,3.1,1.0,0.0,0.0]
[1777858532886,56.82,78909.1,3.1,1.0,0.0,0.0]
[1777858533894,56.82,78911.03,3.1,1.0,0.0,0.0]
[1777858534901,56.82,78911.98,3.1,1.0,0.0,0.0]
[1777858536915,56.82,78910.44,3.1,1.0,0.0,0.0]
[1777858537922,56.82,78913.82,3.1,1.0,0.0,0.0]
[1777858538929,56.82,78916.17,3.1,1.0,0.0,0.0]
[1777858539936,56.82,78918.32,3.1,1.0,0.0,0.0]
[1777858540957,56.82,78923.17,3.1,1.0,0.0,0.0]
[1777858541965,56.82,78930.15,3.1,1.0,0.0,0.0]
[1777858542973,56.82,78931.32,3.1,1.0,0.0,0.0]
[1777858545635,56.82,78930.68,3.1,1.0,0.0,0.0]
[1777858545831,56.82,78930.68,3.1,1.0,0.0,0.0]
[1777858545994,56.82,78929.23,3.1,1.0,0.0,0.0]
[1777858547001,56.82,78930.48,3.1,1.0,0.0,0.0]
[1777858548008,56.82,78925.87,3.1,1.0,0.0,0.0]
[1777858549276,56.82,78925.87,3.1,1.0,0.0,0.0]
[1777858549329,56.82,78925.87,3.1,1.0,0.0,0.0]
[1777858549372,56.82,78928.24,3.1,1.0,0.0,0.0]
[1777858551030,56.82,78929.39,3.1,1.0,0.0,0.0]
[1777858551910,56.82,78929.39,3.1,1.0,0.0,0.0]
[1777858552076,56.82,78929.39,3.1,1.0,0.0,0.0]
[1777858553044,56.82,78931.56,3.1,1.0,0.0,0.0]
[1777858555419,56.82,78931.08,3.1,1.0,0.0,0.0]
[1777858555422,56.82,78920.52,3.1,1.0,0.0,0.0]
[1777858556068,56.82,78913.89,3.1,1.0,0.0,0.0]
[1777858557075,56.82,78913.54,3.1,1.0,0.0,0.0]
[1777858558081,56.82,78903.04,3.1,1.0,0.0,0.0]
[1777858558888,56.82,78903.04,3.1,1.0,0.0,0.0]
[1777858559089,56.82,78902.94,3.1,1.0,0.0,0.0]
[1777858560366,56.82,78902.17,3.1,1.0,0.0,0.0]
[1777858561103,56.82,78914.24,3.1,1.0,0.0,0.0]
[1777858563117,56.82,78907.44,3.1,1.0,0.0,0.0]
[1777858564124,56.82,78911.77,3.1,1.0,0.0,0.0]
[1777858566807,56.82,78912.49,3.1,1.0,0.0,0.0]
[1777858566828,56.82,78912.49,3.1,1.0,0.0,0.0]
[1777858567058,56.82,78912.49,3.1,1.0,0.0,0.0]
[1777858567078,56.82,78912.49,3.1,1.0,0.0,0.0]
[1777858567145,56.82,78912.51,3.1,1.0,0.0,0.0]
[1777858568152,56.82,78919.48,3.1,1.0,0.0,0.0]
[1777858569158,56.82,78920.69,3.1,1.0,0.0,0.0]
[1777858572180,56.82,78909.0,3.1,1.0,0.0,0.0]
[1777858573187,56.82,78902.82,3.1,1.0,0.0,0.0]
[1777858574194,56.82,78903.32,3.1,1.0,0.0,0.0]
[1777858575201,56.82,78902.31,3.1,1.0,0.0,0.0]
[1777858576208,56.82,78899.1,3.1,1.0,0.0,0.0]
[1777858577133,56.82,78899.1,3.1,1.0,0.0,0.0]
[1777858577331,56.82,78899.1,3.1,1.0,0.0,0.0]
[1777858578224,56.82,78908.25,3.1,1.0,0.0,0.0]
[1777858579231,56.82,78907.99,3.1,1.0,0.0,0.0]
[1777858580238,56.82,78911.81,3.1,1.0,0.0,0.0]
[1777858581545,56.82,78911.81,3.1,1.0,0.0,0.0]
[1777858581581,56.82,78911.81,3.1,1.0,0.0,0.0]
[1777858581245,56.82,78907.59,3.1,1.0,0.0,0.0]
[1777858582251,56.82,78906.11,3.1,1.0,0.0,0.0]
[1777858583111,56.82,78906.11,3.1,1.0,0.0,0.0]
[1777858583330,56.82,78906.11,3.1,1.0,0.0,0.0]
[1777858583338,56.82,78903.24,3.1,1.0,0.0,0.0]
[1777858584266,56.82,78900.3,3.1,1.0,0.0,0.0]
[1777858585273,56.82,78896.57,3.1,1.0,0.0,0.0]
[1777858586280,56.82,78901.73,3.1,1.0,0.0,0.0]
[1777858587287,56.82,78904.8,3.1,1.0,0.0,0.0]
[1777858588231,56.82,78904.8,3.1,1.0,0.0,0.0]
[1777858588298,56.82,78904.8,3.1,1.0,0.0,0.0]
[1777858588327,56.82,78904.8,3.1,1.0,0.0,0.0]
[1777858588332,56.82,78903.83,3.1,1.0,0.0,0.0]
[1777858590308,56.82,78902.39,3.1,1.0,0.0,0.0]
[1777858591314,56.82,78902.15,3.1,1.0,0.0,0.0]
[1777858592322,56.82,78901.04,3.1,1.0,0.0,0.0]
[1777858593329,56.82,78903.06,3.1,1.0,0.0,0.0]
[1777858593741,56.82,78903.06,3.1,1.0,0.0,0.0]
[1777858593827,56.82,78903.06,3.1,1.0,0.0,0.0]
[1777858594336,56.82,78902.19,3.1,1.0,0.0,0.0]
[1777858596639,56.82,78902.8,3.1,1.0,0.0,0.0]
[1777858596350,56.82,78898.39,3.1,1.0,0.0,0.0]
[1777858596837,56.82,78898.39,3.1,1.0,0.0,0.0]
[1777858597357,56.82,78895.88,3.1,1.0,0.0,0.0]
[1777858599373,56.82,78888.57,3.1,1.0,0.0,0.0]
[1777858600380,56.82,78875.34,3.1,1.0,0.0,0.0]
[1777858601387,56.82,78866.03,3.1,1.0,0.0,0.0]
[1777858602394,56.82,78862.63,3.1,1.0,0.0,0.0]
[1777858603316,56.82,78862.63,3.1,1.0,0.0,0.0]
[1777858603578,56.82,78858.04,3.1,1.0,0.0,0.0]
[1777858604408,56.82,78847.93,3.1,1.0,0.0,0.0]
[1777858605445,56.82,78846.36,3.1,1.0,0.0,0.0]
[1777858606434,56.82,78836.0,3.1,1.0,0.0,0.0]
[1777858607118,56.82,78836.0,3.1,1.0,0.0,0.0]
[1777858607441,56.82,78833.76,3.1,1.0,0.0,0.0]
[1777858608453,56.82,78829.95,3.1,1.0,0.0,0.0]
[1777858609460,56.82,78835.06,3.1,1.0,0.0,0.0]
[1777858610467,56.82,78838.75,3.1,1.0,0.0,0.0]
[1777858613488,56.82,78837.01,3.1,1.0,0.0,0.0]
[1777858614495,56.82,78839.41,3.1,1.0,0.0,0.0]
[1777858615502,56.82,78838.43,3.1,1.0,0.0,0.0]
[1777858617516,56.82,78836.29,3.1,1.0,0.0,0.0]
[1777858618523,56.82,78833.74,3.1,1.0,0.0,0.0]
[1777858619530,56.82,78837.39,3.1,1.0,0.0,0.0]
[1777858620466,56.82,78837.39,3.1,1.0,0.0,0.0]
[1777858620579,56.82,78837.39,3.1,1.0,0.0,0.0]
[1777858620676,56.82,78840.79,3.1,1.0,0.0,0.0]
[1777858621544,56.82,78830.06,3.1,1.0,0.0,0.0]
[1777858622551,56.82,78817.41,3.1,1.0,0.0,0.0]
[1777858623560,56.82,78800.71,3.1,1.0,0.0,0.0]
[1777858624566,56.82,78800.25,3.1,1.0,0.0,0.0]
[1777858625573,56.82,78797.02,3.1,1.0,0.0,0.0]
[1777858626580,56.82,78799.23,3.1,1.0,0.0,0.0]
[1777858627587,56.82,78792.7,3.1,1.0,0.0,0.0]
[1777858628594,56.82,78786.92,3.1,1.0,0.0,0.0]
[1777858629600,56.82,78783.68,3.1,1.0,0.0,0.0]
[1777858630608,56.82,78782.71,3.1,1.0,0.0,0.0]
[1777858631619,56.82,78777.37,3.1,1.0,0.0,0.0]
[1777858632626,56.82,78774.09,3.1,1.0,0.0,0.0]
[1777858633632,56.82,78779.37,3.1,1.0,0.0,0.0]
[1777858635647,56.82,78775.99,3.1,1.0,0.0,0.0]
[1777858636654,56.82,78774.58,3.1,1.0,0.0,0.0]
[1777858637661,56.82,78778.14,3.1,1.0,0.0,0.0]
[1777858638668,56.82,78782.73,3.1,1.0,0.0,0.0]
[1777858640891,56.82,78782.26,3.1,1.0,0.0,0.0]
[1777858641077,56.82,78782.26,3.1,1.0,0.0,0.0]
[1777858641689,56.82,78785.91,3.1,1.0,0.0,0.0]
[1777858643394,56.82,78785.84,3.1,1.0,0.0,0.0]
[1777858643703,56.82,78782.92,3.1,1.0,0.0,0.0]
[1777858645271,56.82,78782.92,3.1,1.0,0.0,0.0]
[1777858645339,56.82,78793.0,3.1,1.0,0.0,0.0]
[1777858646481,56.82,78793.0,3.1,1.0,0.0,0.0]
[1777858646532,56.82,78802.52,3.1,1.0,0.0,0.0]
[1777858646827,56.82,78802.52,3.1,1.0,0.0,0.0]
[1777858646849,56.82,78809.61,3.1,1.0,0.0,0.0]
[1777858647733,56.82,78813.02,3.1,1.0,0.0,0.0]
[1777858649481,56.82,78813.02,3.1,1.0,0.0,0.0]
[1777858649521,56.82,78813.08,3.1,1.0,0.0,0.0]
[1777858649748,56.82,78807.67,3.1,1.0,0.0,0.0]
[1777858650754,56.82,78801.26,3.1,1.0,0.0,0.0]
[1777858651762,56.82,78798.15,3.1,1.0,0.0,0.0]
[1777858656797,56.82,78797.59,3.1,1.0,0.0,0.0]
[1777858659188,56.82,78797.48,3.1,1.0,0.0,0.0]
[1777858659330,56.82,78797.48,3.1,1.0,0.0,0.0]
[1777858659361,56.82,78795.31,3.1,1.0,0.0,0.0]
[1777858659819,56.82,78797.14,3.1,1.0,0.0,0.0]
[1777858660832,56.82,78802.42,3.1,1.0,0.0,0.0]
[1777858661838,56.82,78794.07,3.1,1.0,0.0,0.0]
[1777858663180,56.82,78794.07,3.1,1.0,0.0,0.0]
[1777858663325,56.82,78794.07,3.1,1.0,0.0,0.0]
[1777858663375,56.82,78792.03,3.1,1.0,0.0,0.0]
[1777858663853,56.82,78793.62,3.1,1.0,0.0,0.0]
[1777858664858,56.82,78794.64,3.1,1.0,0.0,0.0]
[1777858665866,56.82,78802.9,3.1,1.0,0.0,0.0]
[1777858666775,56.82,78802.9,3.1,1.0,0.0,0.0]
[1777858666828,56.82,78802.9,3.1,1.0,0.0,0.0]
[1777858666873,56.82,78802.17,3.1,1.0,0.0,0.0]
[1777858668146,56.82,78802.17,3.1,1.0,0.0,0.0]
[1777858668333,56.82,78802.17,3.1,1.0,0.0,0.0]
[1777858668887,56.82,78804.92,3.1,1.0,0.0,0.0]
[1777858673634,56.82,78804.6,3.1,1.0,0.0,0.0]
[1777858673679,56.82,78807.34,3.1,1.0,0.0,0.0]
[1777858673826,56.82,78807.34,3.1,1.0,0.0,0.0]
[1777858673921,56.82,78812.24,3.1,1.0,0.0,0.0]
[1777858674929,56.82,78815.01,3.1,1.0,0.0,0.0]
[1777858675936,56.82,78817.54,3.1,1.0,0.0,0.0]
[1777858677548,56.82,78817.54,3.1,1.0,0.0,0.0]
[1777858677581,56.82,78817.54,3.1,1.0,0.0,0.0]
[1777858677622,56.82,78818.25,3.1,1.0,0.0,0.0]
[1777858678957,56.82,78821.07,3.1,1.0,0.0,0.0]
[1777858680556,56.82,78821.07,3.1,1.0,0.0,0.0]
[1777858680577,56.82,78821.07,3.1,1.0,0.0,0.0]
[1777858680588,56.82,78820.59,3.1,1.0,0.0,0.0]
[1777858680970,56.82,78822.03,3.1,1.0,0.0,0.0]
[1777858682985,56.82,78824.57,3.1,1.0,0.0,0.0]
[1777858683992,56.82,78825.98,3.1,1.0,0.0,0.0]
[1777858684999,56.82,78827.33,3.1,1.0,0.0,0.0]
[1777858686005,56.82,78829.44,3.1,1.0,0.0,0.0]
[1777858688456,56.82,78829.54,3.1,1.0,0.0,0.0]
[1777858688577,56.82,78829.54,3.1,1.0,0.0,0.0]
[1777858690034,56.82,78819.91,3.1,1.0,0.0,0.0]
[1777858690974,56.82,78819.91,3.1,1.0,0.0,0.0]
[1777858691082,56.82,78819.91,3.1,1.0,0.0,0.0]
[1777858691182,56.82,78817.68,3.1,1.0,0.0,0.0]
[1777858692048,56.82,78815.13,3.1,1.0,0.0,0.0]
[1777858693055,56.82,78812.4,3.1,1.0,0.0,0.0]
[1777858694061,56.82,78814.97,3.1,1.0,0.0,0.0]
[1777858696422,56.82,78814.9,3.1,1.0,0.0,0.0]
[1777858696588,56.82,78814.9,3.1,1.0,0.0,0.0]
[1777858696684,56.82,78815.79,3.1,1.0,0.0,0.0]
[1777858697083,56.82,78819.41,3.1,1.0,0.0,0.0]
[1777858698090,56.82,78820.05,3.1,1.0,0.0,0.0]
[1777858699097,56.82,78820.98,3.1,1.0,0.0,0.0]
[1777858702813,56.82,78821.18,3.1,1.0,0.0,0.0]
[1777858704308,56.82,78821.49,3.1,1.0,0.0,0.0]
[1777858704333,56.82,78821.49,3.1,1.0,0.0,0.0]
[1777858705384,56.82,78821.08,3.1,1.0,0.0,0.0]
[1777858705388,56.82,78821.79,3.1,1.0,0.0,0.0]
[1777858706146,56.82,78823.91,3.1,1.0,0.0,0.0]
[1777858710174,56.82,78825.27,3.1,1.0,0.0,0.0]
[1777858711181,56.82,78835.26,3.1,1.0,0.0,0.0]
[1777858712187,56.82,78832.79,3.1,1.0,0.0,0.0]
[1777858713195,56.82,78828.72,3.1,1.0,0.0,0.0]
[1777858714202,56.82,78825.81,3.1,1.0,0.0,0.0]
[1777858715213,56.82,78851.56,3.1,1.0,0.0,0.0]
[1777858716217,56.82,78868.15,3.1,1.0,0.0,0.0]
[1777858717224,56.82,78867.46,3.1,1.0,0.0,0.0]
[1777858718231,56.82,78864.78,3.1,1.0,0.0,0.0]
[1777858719237,56.82,78863.36,3.1,1.0,0.0,0.0]
[1777858720245,56.82,78862.14,3.1,1.0,0.0,0.0]
[1777858722258,56.82,78862.68,3.1,1.0,0.0,0.0]
[1777858724473,56.82,78863.19,3.1,1.0,0.0,0.0]
[1777858724579,56.82,78863.19,3.1,1.0,0.0,0.0]
[1777858724667,56.82,78863.77,3.1,1.0,0.0,0.0]
[1777858725081,56.82,78863.77,3.1,1.0,0.0,0.0]
[1777858725280,56.82,78863.69,3.1,1.0,0.0,0.0]
[1777858726414,56.82,78865.0,3.1,1.0,0.0,0.0]
[1777858727294,56.82,78866.37,3.1,1.0,0.0,0.0]
[1777858728301,56.82,78865.38,3.1,1.0,0.0,0.0]
[1777858729079,56.82,78865.38,3.1,1.0,0.0,0.0]
[1777858729308,56.82,78862.1,3.1,1.0,0.0,0.0]
[1777858731794,56.82,78862.08,3.1,1.0,0.0,0.0]
[1777858731838,56.82,78861.64,3.1,1.0,0.0,0.0]
[1777858737364,56.82,78860.5,3.1,1.0,0.0,0.0]
[1777858739155,56.82,78860.46,3.1,1.0,0.0,0.0]
[1777858739331,56.82,78860.46,3.1,1.0,0.0,0.0]
[1777858741391,56.82,78850.42,3.1,1.0,0.0,0.0]
[1777858742399,56.82,78846.29,3.1,1.0,0.0,0.0]
[1777858743626,56.82,78846.29,3.1,1.0,0.0,0.0]
[1777858743829,56.82,78846.75,3.1,1.0,0.0,0.0]
[1777858745081,56.82,78846.44,3.1,1.0,0.0,0.0]
[1777858745420,56.82,78846.22,3.1,1.0,0.0,0.0]
[1777858745900,56.82,78846.22,3.1,1.0,0.0,0.0]
[1777858746427,56.82,78844.8,3.1,1.0,0.0,0.0]
[1777858747435,56.82,78842.07,3.1,1.0,0.0,0.0]
[1777858749449,56.82,78839.01,3.1,1.0,0.0,0.0]
[1777858750754,56.82,78839.01,3.1,1.0,0.0,0.0]
[1777858750829,56.82,78839.01,3.1,1.0,0.0,0.0]
[1777858752404,56.82,78839.22,3.1,1.0,0.0,0.0]
[1777858752578,56.82,78839.22,3.1,1.0,0.0,0.0]
[1777858752680,56.82,78839.86,3.1,1.0,0.0,0.0]
[1777858754484,56.82,78844.54,3.1,1.0,0.0,0.0]
[1777858755490,56.82,78845.89,3.1,1.0,0.0,0.0]
[1777858756975,56.82,78845.27,3.1,1.0,0.0,0.0]
[1777858757083,56.82,78845.27,3.1,1.0,0.0,0.0]
[1777858761419,56.82,78845.64,3.1,1.0,0.0,0.0]
[1777858761574,56.82,78845.64,3.1,1.0,0.0,0.0]
[1777858761608,56.82,78849.14,3.1,1.0,0.0,0.0]
[1777858763259,56.82,78849.56,3.1,1.0,0.0,0.0]
[1777858763329,56.82,78849.56,3.1,1.0,0.0,0.0]
[1777858769589,56.82,78849.48,3.1,1.0,0.0,0.0]
[1777858772610,56.82,78848.86,3.1,1.0,0.0,0.0]
[1777858774624,56.82,78861.16,3.1,1.0,0.0,0.0]
[1777858775631,56.82,78865.7,3.1,1.0,0.0,0.0]
[1777858776637,56.82,78866.99,3.1,1.0,0.0,0.0]
[1777858778652,56.82,78869.91,3.1,1.0,0.0,0.0]
[1777858780697,56.82,78869.11,3.1,1.0,0.0,0.0]
[1777858780830,56.82,78869.11,3.1,1.0,0.0,0.0]
[1777858782694,56.82,78864.15,3.1,1.0,0.0,0.0]
[1777858784707,56.82,78857.45,3.1,1.0,0.0,0.0]
[1777858785465,56.82,78857.45,3.1,1.0,0.0,0.0]
[1777858785580,56.82,78857.45,3.1,1.0,0.0,0.0]
[1777858785715,56.82,78855.34,3.1,1.0,0.0,0.0]
[1777858788092,56.82,78855.17,3.1,1.0,0.0,0.0]
[1777858788336,56.82,78855.17,3.1,1.0,0.0,0.0]
[1777858788736,56.82,78856.02,3.1,1.0,0.0,0.0]
[1777858789743,56.82,78854.47,3.1,1.0,0.0,0.0]
[1777858790750,56.82,78855.87,3.1,1.0,0.0,0.0]
[1777858791644,56.82,78855.87,3.1,1.0,0.0,0.0]
[1777858791828,56.82,78855.87,3.1,1.0,0.0,0.0]
[1777858794587,56.82,78855.41,3.1,1.0,0.0,0.0]
[1777858794832,56.82,78855.41,3.1,1.0,0.0,0.0]
[1777858794875,56.82,78855.16,3.1,1.0,0.0,0.0]
[1777858800820,56.82,78858.03,3.1,1.0,0.0,0.0]
[1777858801827,56.82,78869.86,3.1,1.0,0.0,0.0]
[1777858802834,56.82,78874.81,3.1,1.0,0.0,0.0]
[1777858803572,56.82,78874.81,3.1,1.0,0.0,0.0]
[1777858803828,56.82,78874.81,3.1,1.0,0.0,0.0]
[1777858803841,56.82,78870.88,3.1,1.0,0.0,0.0]
[1777858804848,56.82,78867.94,3.1,1.0,0.0,0.0]
[1777858805856,56.82,78865.65,3.1,1.0,0.0,0.0]
[1777858806864,56.82,78863.44,3.1,1.0,0.0,0.0]
[1777858807577,56.82,78863.44,3.1,1.0,0.0,0.0]
[1777858807834,56.82,78863.44,3.1,1.0,0.0,0.0]
[1777858807871,56.82,78864.02,3.1,1.0,0.0,0.0]
[1777858808512,56.82,78864.02,3.1,1.0,0.0,0.0]
[1777858808583,56.82,78864.02,3.1,1.0,0.0,0.0]
[1777858808878,56.82,78868.25,3.1,1.0,0.0,0.0]
[1777858809885,56.82,78870.91,3.1,1.0,0.0,0.0]
[1777858810892,56.82,78872.86,3.1,1.0,0.0,0.0]
[1777858812666,56.82,78872.86,3.1,1.0,0.0,0.0]
[1777858812842,56.82,78872.86,3.1,1.0,0.0,0.0]
[1777858812678,56.82,78874.46,3.1,1.0,0.0,0.0]
[1777858813452,56.82,78874.46,3.1,1.0,0.0,0.0]
[1777858813577,56.82,78874.46,3.1,1.0,0.0,0.0]
[1777858815926,56.82,78881.57,3.1,1.0,0.0,0.0]
[1777858816934,56.82,78883.73,3.1,1.0,0.0,0.0]
[1777858818167,56.82,78883.73,3.1,1.0,0.0,0.0]
[1777858818327,56.82,78883.73,3.1,1.0,0.0,0.0]
[1777858820758,56.82,78884.32,3.1,1.0,0.0,0.0]
[1777858820843,56.82,78884.32,3.1,1.0,0.0,0.0]
[1777858820877,56.82,78884.32,3.1,1.0,0.0,0.0]
[1777858820859,56.82,78884.53,3.1,1.0,0.0,0.0]
[1777858823699,56.82,78883.56,3.1,1.0,0.0,0.0]
[1777858823830,56.82,78883.56,3.1,1.0,0.0,0.0]
[1777858824990,56.82,78887.61,3.1,1.0,0.0,0.0]
[1777858825997,56.82,78891.88,3.1,1.0,0.0,0.0]
[1777858827004,56.82,78897.74,3.1,1.0,0.0,0.0]
[1777858828582,56.82,78901.75,3.1,1.0,0.0,0.0]
[1777858829593,56.82,78901.75,3.1,1.0,0.0,0.0]
[1777858829827,56.82,78901.75,3.1,1.0,0.0,0.0]
[1777858831497,56.82,78900.85,3.1,1.0,0.0,0.0]
[1777858831583,56.82,78900.85,3.1,1.0,0.0,0.0]
[1777858831680,56.82,78898.75,3.1,1.0,0.0,0.0]
[1777858834056,56.82,78897.55,3.1,1.0,0.0,0.0]
[1777858836430,56.82,78898.18,3.1,1.0,0.0,0.0]
[1777858836579,56.82,78898.18,3.1,1.0,0.0,0.0]
[1777858842112,56.82,78898.33,3.1,1.0,0.0,0.0]
[1777858844137,56.82,78895.89,3.1,1.0,0.0,0.0]
[1777858845682,56.82,78895.89,3.1,1.0,0.0,0.0]
[1777858845828,56.82,78895.89,3.1,1.0,0.0,0.0]
[1777858845918,56.82,78894.25,3.1,1.0,0.0,0.0]
[1777858847163,56.82,78888.51,3.1,1.0,0.0,0.0]
[1777858848193,56.82,78870.39,3.1,1.0,0.0,0.0]
[1777858849181,56.82,78859.3,3.1,1.0,0.0,0.0]
[1777858850188,56.82,78858.41,3.1,1.0,0.0,0.0]
[1777858852203,56.82,78856.44,3.1,1.0,0.0,0.0]
[1777858853749,56.82,78856.44,3.1,1.0,0.0,0.0]
[1777858853827,56.82,78856.44,3.1,1.0,0.0,0.0]
[1777858855224,56.82,78857.7,3.1,1.0,0.0,0.0]
[1777858856584,56.82,78857.7,3.1,1.0,0.0,0.0]
[1777858856832,56.82,78857.7,3.1,1.0,0.0,0.0]
[1777858856925,56.82,78859.63,3.1,1.0,0.0,0.0]
[1777858862273,56.82,78858.19,3.1,1.0,0.0,0.0]
[1777858863280,56.82,78854.95,3.1,1.0,0.0,0.0]
[1777858864286,56.82,78852.84,3.1,1.0,0.0,0.0]
[1777858865468,56.82,78852.84,3.1,1.0,0.0,0.0]
[1777858865578,56.82,78852.84,3.1,1.0,0.0,0.0]
[1777858865678,56.82,78858.94,3.1,1.0,0.0,0.0]
[1777858866301,56.82,78860.95,3.1,1.0,0.0,0.0]
[1777858867308,56.82,78868.21,3.1,1.0,0.0,0.0]
[1777858868315,56.82,78870.45,3.1,1.0,0.0,0.0]
[1777858869198,56.82,78870.45,3.1,1.0,0.0,0.0]
[1777858869329,56.82,78870.45,3.1,1.0,0.0,0.0]
[1777858869597,56.82,78870.45,3.1,1.0,0.0,0.0]
[1777858869826,56.82,78870.45,3.1,1.0,0.0,0.0]
[1777858869926,56.82,78871.95,3.1,1.0,0.0,0.0]
[1777858870329,56.82,78870.8,3.1,1.0,0.0,0.0]
[1777858874841,56.82,78871.25,3.1,1.0,0.0,0.0]
[1777858874854,56.82,78871.25,3.1,1.0,0.0,0.0]
[1777858874886,56.82,78871.5,3.1,1.0,0.0,0.0]
[1777858875075,56.82,78871.5,3.1,1.0,0.0,0.0]
[1777858875365,56.82,78870.26,3.1,1.0,0.0,0.0]
[1777858876372,56.82,78863.78,3.1,1.0,0.0,0.0]
[1777858877380,56.82,78865.9,3.1,1.0,0.0,0.0]
[1777858878386,56.82,78872.85,3.1,1.0,0.0,0.0]
[1777858878968,56.82,78872.85,3.1,1.0,0.0,0.0]
[1777858879080,56.82,78872.85,3.1,1.0,0.0,0.0]
[1777858880400,56.82,78876.35,3.1,1.0,0.0,0.0]
[1777858882413,56.82,78878.43,3.1,1.0,0.0,0.0]
[1777858883119,56.82,78878.43,3.1,1.0,0.0,0.0]
[1777858883324,56.82,78878.43,3.1,1.0,0.0,0.0]
[1777858884427,56.82,78885.09,3.1,1.0,0.0,0.0]
[1777858886441,56.82,78883.58,3.1,1.0,0.0,0.0]
[1777858887371,56.82,78883.58,3.1,1.0,0.0,0.0]
[1777858887576,56.82,78883.58,3.1,1.0,0.0,0.0]
[1777858887849,56.82,78883.58,3.1,1.0,0.0,0.0]
[1777858887898,56.82,78884.09,3.1,1.0,0.0,0.0]
[1777858888077,56.82,78884.09,3.1,1.0,0.0,0.0]
[1777858891477,56.82,78884.02,3.1,1.0,0.0,0.0]
[1777858896512,56.82,78884.24,3.1,1.0,0.0,0.0]
[1777858898526,56.82,78885.39,3.1,1.0,0.0,0.0]
[1777858899533,56.82,78886.86,3.1,1.0,0.0,0.0]
[1777858900540,56.82,78888.81,3.1,1.0,0.0,0.0]
[1777858901547,56.82,78889.97,3.1,1.0,0.0,0.0]
[1777858902401,56.82,78889.97,3.1,1.0,0.0,0.0]
[1777858902579,56.82,78889.97,3.1,1.0,0.0,0.0]
[1777858902670,56.82,78886.81,3.1,1.0,0.0,0.0]
[1777858903560,56.82,78888.4,3.1,1.0,0.0,0.0]
[1777858904931,56.82,78888.4,3.1,1.0,0.0,0.0]
[1777858904935,56.82,78888.05,3.1,1.0,0.0,0.0]
[1777858905077,56.82,78888.05,3.1,1.0,0.0,0.0]
[1777858906008,56.82,78887.16,3.1,1.0,0.0,0.0]
[1777858906074,56.82,78887.16,3.1,1.0,0.0,0.0]
[1777858906594,56.82,78877.48,3.1,1.0,0.0,0.0]
[1777858907602,56.82,78872.78,3.1,1.0,0.0,0.0]
[1777858909554,56.82,78872.29,3.1,1.0,0.0,0.0]
[1777858909582,56.82,78872.29,3.1,1.0,0.0,0.0]
[1777858909616,56.82,78873.02,3.1,1.0,0.0,0.0]
[1777858911101,56.82,78872.04,3.1,1.0,0.0,0.0]
[1777858916666,56.82,78871.48,3.1,1.0,0.0,0.0]
[1777858917673,56.82,78869.2,3.1,1.0,0.0,0.0]
[1777858920175,56.82,78869.31,3.1,1.0,0.0,0.0]
[1777858920326,56.82,78869.31,3.1,1.0,0.0,0.0]
[1777858920693,56.82,78867.41,3.1,1.0,0.0,0.0]
[1777858921701,56.82,78856.84,3.1,1.0,0.0,0.0]
[1777858922708,56.82,78850.72,3.1,1.0,0.0,0.0]
[1777858923715,56.82,78848.18,3.1,1.0,0.0,0.0]
[1777858924722,56.82,78846.27,3.1,1.0,0.0,0.0]
[1777858925729,56.82,78844.11,3.1,1.0,0.0,0.0]
[1777858929759,56.82,78841.62,3.1,1.0,0.0,0.0]
[1777858930599,56.82,78841.62,3.1,1.0,0.0,0.0]
[1777858930766,56.82,78836.69,3.1,1.0,0.0,0.0]
[1777858931773,56.82,78834.22,3.1,1.0,0.0,0.0]
[1777858932779,56.82,78832.47,3.1,1.0,0.0,0.0]
[1777858934580,56.82,78831.98,3.1,1.0,0.0,0.0]
[1777858937815,56.82,78825.75,3.1,1.0,0.0,0.0]
[1777858938822,56.82,78818.79,3.1,1.0,0.0,0.0]
[1777858939829,56.82,78817.53,3.1,1.0,0.0,0.0]
[1777858941843,56.82,78820.77,3.1,1.0,0.0,0.0]
[1777858942850,56.82,78822.39,3.1,1.0,0.0,0.0]
[1777858944602,56.82,78821.91,3.1,1.0,0.0,0.0]
[1777858944833,56.82,78821.91,3.1,1.0,0.0,0.0]
[1777858944864,56.82,78821.88,3.1,1.0,0.0,0.0]
[1777858949899,56.82,78821.54,3.1,1.0,0.0,0.0]
[1777858951913,56.82,78820.64,3.1,1.0,0.0,0.0]
[1777858954576,56.82,78820.82,3.1,1.0,0.0,0.0]
[1777858958962,56.82,78819.49,3.1,1.0,0.0,0.0]
[1777858959968,56.82,78816.17,3.1,1.0,0.0,0.0]
[1777858960976,56.82,78814.67,3.1,1.0,0.0,0.0]
[1777858962043,56.82,78814.67,3.1,1.0,0.0,0.0]
[1777858962079,56.82,78814.53,3.1,1.0,0.0,0.0]
[1777858962990,56.82,78812.3,3.1,1.0,0.0,0.0]
[1777858963997,56.82,78809.12,3.1,1.0,0.0,0.0]
[1777858966011,56.82,78814.34,3.1,1.0,0.0,0.0]
[1777858966881,56.82,78814.34,3.1,1.0,0.0,0.0]
[1777858967075,56.82,78814.17,3.1,1.0,0.0,0.0]
[1777858969032,56.82,78799.51,3.1,1.0,0.0,0.0]
[1777858970039,56.82,78792.91,3.1,1.0,0.0,0.0]
[1777858971046,56.82,78790.31,3.1,1.0,0.0,0.0]
[1777858971132,56.82,78790.31,3.1,1.0,0.0,0.0]
[1777858972053,56.82,78786.9,3.1,1.0,0.0,0.0]
[1777858974067,56.82,78785.47,3.1,1.0,0.0,0.0]
[1777858975074,56.82,78784.1,3.1,1.0,0.0,0.0]
[1777858977822,56.82,78783.39,3.1,1.0,0.0,0.0]
[1777858977881,56.82,78779.72,3.1,1.0,0.0,0.0]
[1777858978075,56.82,78779.72,3.1,1.0,0.0,0.0]
[1777858980109,56.82,78777.82,3.1,1.0,0.0,0.0]
[1777858985144,56.82,78778.2,3.1,1.0,0.0,0.0]
[1777858986151,56.82,78781.86,3.1,1.0,0.0,0.0]
[1777858987158,56.82,78783.61,3.1,1.0,0.0,0.0]
[1777858988165,56.82,78785.0,3.1,1.0,0.0,0.0]
[1777858989591,56.82,78785.0,3.1,1.0,0.0,0.0]
[1777858989825,56.82,78785.0,3.1,1.0,0.0,0.0]
[1777858989927,56.82,78783.38,3.1,1.0,0.0,0.0]
[1777858991186,56.82,78787.57,3.1,1.0,0.0,0.0]
[1777858992193,56.82,78789.9,3.1,1.0,0.0,0.0]
[1777858993600,56.82,78789.9,3.1,1.0,0.0,0.0]
[1777858993830,56.82,78789.9,3.1,1.0,0.0,0.0]
[1777858993909,56.82,78786.91,3.1,1.0,0.0,0.0]
[1777858994207,56.82,78791.63,3.1,1.0,0.0,0.0]
[1777858995213,56.82,78795.66,3.1,1.0,0.0,0.0]
[1777858996221,56.82,78802.71,3.1,1.0,0.0,0.0]
[1777859001256,56.82,78803.68,3.1,1.0,0.0,0.0]
[1777859006972,56.82,78803.47,3.1,1.0,0.0,0.0]
[1777859007080,56.82,78803.47,3.1,1.0,0.0,0.0]
[1777859011328,56.82,78812.51,3.1,1.0,0.0,0.0]
[1777859012335,56.82,78818.68,3.1,1.0,0.0,0.0]
[1777859014092,56.82,78818.68,3.1,1.0,0.0,0.0]
[1777859014334,56.82,78818.75,3.1,1.0,0.0,0.0]
[1777859014350,56.82,78820.46,3.1,1.0,0.0,0.0]
[1777859015358,56.82,78822.45,3.1,1.0,0.0,0.0]
[1777859016365,56.82,78821.15,3.1,1.0,0.0,0.0]
[1777859018379,56.82,78824.75,3.1,1.0,0.0,0.0]
[1777859019386,56.82,78828.37,3.1,1.0,0.0,0.0]
[1777859025393,56.82,78829.09,3.1,1.0,0.0,0.0]
[1777859025575,56.82,78829.09,3.1,1.0,0.0,0.0]
[1777859026435,56.82,78831.38,3.1,1.0,0.0,0.0]
[1777859031477,56.82,78830.86,3.1,1.0,0.0,0.0]
[1777859032485,56.82,78833.47,3.1,1.0,0.0,0.0]
[1777859033843,56.82,78833.47,3.1,1.0,0.0,0.0]
[1777859034074,56.82,78833.47,3.1,1.0,0.0,0.0]
[1777859034003,56.82,78836.63,3.1,1.0,0.0,0.0]
[1777859034499,56.82,78835.17,3.1,1.0,0.0,0.0]
[1777859035506,56.82,78830.47,3.1,1.0,0.0,0.0]
[1777859037519,56.82,78827.97,3.1,1.0,0.0,0.0]
[1777859038524,56.82,78827.97,3.1,1.0,0.0,0.0]
[1777859038575,56.82,78827.97,3.1,1.0,0.0,0.0]
[1777859041547,56.82,78830.76,3.1,1.0,0.0,0.0]
[1777859042432,56.82,78830.76,3.1,1.0,0.0,0.0]
[1777859042575,56.82,78830.76,3.1,1.0,0.0,0.0]
[1777859042812,56.82,78830.76,3.1,1.0,0.0,0.0]
[1777859042828,56.82,78830.76,3.1,1.0,0.0,0.0]
[1777859042913,56.82,78830.98,3.1,1.0,0.0,0.0]
[1777859043562,56.82,78832.03,3.1,1.0,0.0,0.0]
[1777859044569,56.82,78829.61,3.1,1.0,0.0,0.0]
[1777859046582,56.82,78831.38,3.1,1.0,0.0,0.0]
[1777859047749,56.82,78831.38,3.1,1.0,0.0,0.0]
[1777859047825,56.82,78831.38,3.1,1.0,0.0,0.0]
[1777859047908,56.82,78831.46,3.1,1.0,0.0,0.0]
[1777859048258,56.82,78831.46,3.1,1.0,0.0,0.0]
[1777859048328,56.82,78831.46,3.1,1.0,0.0,0.0]
[1777859048597,56.82,78830.07,3.1,1.0,0.0,0.0]
[1777859049604,56.82,78823.6,3.1,1.0,0.0,0.0]
[1777859050824,56.82,78823.6,3.1,1.0,0.0,0.0]
[1777859051076,56.82,78823.6,3.1,1.0,0.0,0.0]
[1777859050917,56.82,78818.09,3.1,1.0,0.0,0.0]
[1777859051618,56.82,78819.12,3.1,1.0,0.0,0.0]
[1777859054067,56.82,78819.13,3.1,1.0,0.0,0.0]
[1777859054085,56.82,78819.13,3.1,1.0,0.0,0.0]
[1777859059673,56.82,78821.05,3.1,1.0,0.0,0.0]
[1777859060717,56.82,78821.05,3.1,1.0,0.0,0.0]
[1777859060831,56.82,78821.05,3.1,1.0,0.0,0.0]
[1777859060929,56.82,78821.58,3.1,1.0,0.0,0.0]
[1777859062234,56.82,78822.07,3.1,1.0,0.0,0.0]
[1777859062324,56.82,78822.07,3.1,1.0,0.0,0.0]
[1777859066722,56.82,78820.35,3.1,1.0,0.0,0.0]
[1777859070050,56.82,78820.93,3.1,1.0,0.0,0.0]
[1777859070084,56.82,78820.93,3.1,1.0,0.0,0.0]
[1777859070138,56.82,78821.59,3.1,1.0,0.0,0.0]
[1777859071463,56.82,78821.21,3.1,1.0,0.0,0.0]
[1777859071577,56.82,78821.21,3.1,1.0,0.0,0.0]
[1777859071678,56.82,78821.21,3.1,1.0,0.0,0.0]
[1777859074779,56.82,78819.41,3.1,1.0,0.0,0.0]
[1777859075785,56.82,78820.62,3.1,1.0,0.0,0.0]
[1777859077206,56.82,78820.17,3.1,1.0,0.0,0.0]
[1777859077328,56.82,78820.17,3.1,1.0,0.0,0.0]
[1777859079123,56.82,78819.93,3.1,1.0,0.0,0.0]
[1777859083723,56.82,78820.81,3.1,1.0,0.0,0.0]
[1777859083829,56.82,78820.81,3.1,1.0,0.0,0.0]
[1777859083842,56.82,78820.92,3.1,1.0,0.0,0.0]
[1777859085190,56.82,78820.88,3.1,1.0,0.0,0.0]
[1777859085328,56.82,78820.88,3.1,1.0,0.0,0.0]
[1777859085856,56.82,78819.71,3.1,1.0,0.0,0.0]
[1777859086862,56.82,78818.72,3.1,1.0,0.0,0.0]
[1777859087870,56.82,78817.04,3.1,1.0,0.0,0.0]
[1777859090891,56.82,78807.53,3.1,1.0,0.0,0.0]
[1777859091898,56.82,78803.76,3.1,1.0,0.0,0.0]
[1777859092764,56.82,78803.76,3.1,1.0,0.0,0.0]
[1777859092831,56.82,78803.76,3.1,1.0,0.0,0.0]
[1777859092905,56.82,78803.0,3.1,1.0,0.0,0.0]
[1777859093535,56.82,78803.0,3.1,1.0,0.0,0.0]
[1777859093580,56.82,78803.0,3.1,1.0,0.0,0.0]
[1777859096933,56.82,78801.53,3.1,1.0,0.0,0.0]
[1777859097940,56.82,78792.11,3.1,1.0,0.0,0.0]
[1777859098947,56.82,78787.56,3.1,1.0,0.0,0.0]
[1777859099954,56.82,78786.5,3.1,1.0,0.0,0.0]
[1777859101968,56.82,78790.7,3.1,1.0,0.0,0.0]
[1777859102975,56.82,78792.41,3.1,1.0,0.0,0.0]
[1777859104989,56.82,78790.46,3.1,1.0,0.0,0.0]
[1777859105323,56.82,78790.46,3.1,1.0,0.0,0.0]
[1777859105576,56.82,78790.46,3.1,1.0,0.0,0.0]
[1777859105996,56.82,78791.12,3.1,1.0,0.0,0.0]
[1777859107003,56.82,78789.95,3.1,1.0,0.0,0.0]
[1777859107963,56.82,78789.95,3.1,1.0,0.0,0.0]
[1777859108076,56.82,78789.95,3.1,1.0,0.0,0.0]
[1777859114052,56.82,78790.18,3.1,1.0,0.0,0.0]
[1777859115059,56.82,78787.93,3.1,1.0,0.0,0.0]
[1777859116388,56.82,78788.08,3.1,1.0,0.0,0.0]
[1777859116575,56.82,78788.08,3.1,1.0,0.0,0.0]
[1777859117073,56.82,78785.78,3.1,1.0,0.0,0.0]
[1777859117329,56.82,78785.78,3.1,1.0,0.0,0.0]
[1777859117584,56.82,78785.78,3.1,1.0,0.0,0.0]
[1777859119143,56.82,78785.87,3.1,1.0,0.0,0.0]
[1777859119087,56.82,78792.08,3.1,1.0,0.0,0.0]
[1777859120093,56.82,78795.09,3.1,1.0,0.0,0.0]
[1777859120969,56.82,78795.09,3.1,1.0,0.0,0.0]
[1777859121077,56.82,78795.09,3.1,1.0,0.0,0.0]
[1777859121101,56.82,78798.36,3.1,1.0,0.0,0.0]
[1777859122110,56.82,78798.36,3.1,1.0,0.0,0.0]
[1777859122212,56.82,78798.31,3.1,1.0,0.0,0.0]
[1777859122325,56.82,78798.31,3.1,1.0,0.0,0.0]
[1777859123115,56.82,78797.98,3.1,1.0,0.0,0.0]
[1777859126136,56.82,78802.59,3.1,1.0,0.0,0.0]
[1777859127143,56.82,78814.64,3.1,1.0,0.0,0.0]
[1777859128150,56.82,78818.75,3.1,1.0,0.0,0.0]
[1777859130164,56.82,78823.88,3.1,1.0,0.0,0.0]
[1777859131171,56.82,78825.9,3.1,1.0,0.0,0.0]
[1777859134480,56.82,78826.68,3.1,1.0,0.0,0.0]
[1777859134581,56.82,78826.68,3.1,1.0,0.0,0.0]
[1777859137213,56.82,78829.56,3.1,1.0,0.0,0.0]
[1777859138220,56.82,78836.77,3.1,1.0,0.0,0.0]
[1777859139227,56.82,78850.8,3.1,1.0,0.0,0.0]
[1777859140234,56.82,78853.51,3.1,1.0,0.0,0.0]
[1777859141241,56.82,78858.86,3.1,1.0,0.0,0.0]
[1777859143255,56.82,78860.49,3.1,1.0,0.0,0.0]
[1777859147295,56.82,78858.64,3.1,1.0,0.0,0.0]
[1777859148295,56.82,78835.09,3.1,1.0,0.0,0.0]
[1777859149302,56.82,78831.32,3.1,1.0,0.0,0.0]
[1777859150309,56.82,78832.84,3.1,1.0,0.0,0.0]
[1777859152931,56.82,78832.98,3.1,1.0,0.0,0.0]
[1777859153078,56.82,78832.98,3.1,1.0,0.0,0.0]
[1777859153172,56.82,78833.61,3.1,1.0,0.0,0.0]
[1777859155344,56.82,78838.23,3.1,1.0,0.0,0.0]
[1777859156666,56.82,78838.23,3.1,1.0,0.0,0.0]
[1777859156827,56.82,78838.23,3.1,1.0,0.0,0.0]
[1777859156929,56.82,78839.78,3.1,1.0,0.0,0.0]
[1777859158365,56.82,78838.5,3.1,1.0,0.0,0.0]
[1777859159893,56.82,78838.5,3.1,1.0,0.0,0.0]
[1777859163432,56.82,78839.28,3.1,1.0,0.0,0.0]
[1777859163583,56.82,78839.28,3.1,1.0,0.0,0.0]
[1777859163587,56.82,78839.31,3.1,1.0,0.0,0.0]
[1777859164682,56.82,78839.31,3.1,1.0,0.0,0.0]
[1777859164829,56.82,78839.31,3.1,1.0,0.0,0.0]
[1777859164890,56.82,78840.89,3.1,1.0,0.0,0.0]
[1777859165420,56.82,78842.79,3.1,1.0,0.0,0.0]
[1777859170454,56.82,78842.36,3.1,1.0,0.0,0.0]
[1777859171570,56.82,78842.36,3.1,1.0,0.0,0.0]
[1777859171576,56.82,78842.36,3.1,1.0,0.0,0.0]
[1777859171671,56.82,78842.51,3.1,1.0,0.0,0.0]
[1777859173571,56.82,78842.97,3.1,1.0,0.0,0.0]
[1777859173827,56.82,78842.97,3.1,1.0,0.0,0.0]
[1777859177504,56.82,78837.77,3.1,1.0,0.0,0.0]
[1777859178515,56.82,78837.77,3.1,1.0,0.0,0.0]
[1777859178580,56.82,78837.77,3.1,1.0,0.0,0.0]
[1777859178616,56.82,78835.69,3.1,1.0,0.0,0.0]
[1777859180209,56.82,78835.69,3.1,1.0,0.0,0.0]
[1777859179518,56.82,78837.98,3.1,1.0,0.0,0.0]
[1777859180327,56.82,78837.98,3.1,1.0,0.0,0.0]
[1777859182539,56.82,78837.07,3.1,1.0,0.0,0.0]
[1777859185263,56.82,78837.57,3.1,1.0,0.0,0.0]
[1777859184553,56.82,78836.48,3.1,1.0,0.0,0.0]
[1777859185324,56.82,78836.48,3.1,1.0,0.0,0.0]
[1777859186264,56.82,78836.48,3.1,1.0,0.0,0.0]
[1777859185560,56.82,78836.3,3.1,1.0,0.0,0.0]
[1777859186325,56.82,78836.3,3.1,1.0,0.0,0.0]
[1777859187573,56.82,78835.29,3.1,1.0,0.0,0.0]
[1777859189588,56.82,78831.5,3.1,1.0,0.0,0.0]
[1777859190981,56.82,78831.5,3.1,1.0,0.0,0.0]
[1777859191083,56.82,78831.5,3.1,1.0,0.0,0.0]
[1777859191183,56.82,78828.6,3.1,1.0,0.0,0.0]
[1777859191840,56.82,78828.6,3.1,1.0,0.0,0.0]
[1777859192079,56.82,78828.6,3.1,1.0,0.0,0.0]
[1777859194623,56.82,78822.83,3.1,1.0,0.0,0.0]
[1777859196251,56.82,78822.83,3.1,1.0,0.0,0.0]
[1777859195630,56.82,78821.45,3.1,1.0,0.0,0.0]
[1777859196328,56.82,78821.45,3.1,1.0,0.0,0.0]
[1777859196637,56.82,78821.34,3.1,1.0,0.0,0.0]
[1777859197644,56.82,78825.24,3.1,1.0,0.0,0.0]
[1777859198869,56.82,78825.24,3.1,1.0,0.0,0.0]
[1777859199075,56.82,78825.24,3.1,1.0,0.0,0.0]
[1777859199078,56.82,78827.95,3.1,1.0,0.0,0.0]
[1777859199658,56.82,78828.82,3.1,1.0,0.0,0.0]
[1777859200665,56.82,78825.59,3.1,1.0,0.0,0.0]
[1777859201672,56.82,78826.44,3.1,1.0,0.0,0.0]
[1777859202679,56.82,78840.52,3.1,1.0,0.0,0.0]
[1777859203686,56.82,78852.28,3.1,1.0,0.0,0.0]
[1777859204693,56.82,78855.35,3.1,1.0,0.0,0.0]
[1777859205807,56.82,78855.35,3.1,1.0,0.0,0.0]
[1777859205827,56.82,78855.35,3.1,1.0,0.0,0.0]
[1777859205908,56.82,78857.48,3.1,1.0,0.0,0.0]
[1777859206707,56.82,78858.23,3.1,1.0,0.0,0.0]
[1777859207885,56.82,78858.23,3.1,1.0,0.0,0.0]
[1777859208021,56.82,78858.23,3.1,1.0,0.0,0.0]
[1777859208721,56.82,78862.23,3.1,1.0,0.0,0.0]
[1777859209727,56.82,78863.56,3.1,1.0,0.0,0.0]
[1777859210735,56.82,78865.49,3.1,1.0,0.0,0.0]
[1777859211742,56.82,78863.88,3.1,1.0,0.0,0.0]
[1777859212749,56.82,78859.74,3.1,1.0,0.0,0.0]
[1777859214148,56.82,78859.74,3.1,1.0,0.0,0.0]
[1777859214232,56.82,78860.4,3.1,1.0,0.0,0.0]
[1777859214333,56.82,78860.4,3.1,1.0,0.0,0.0]
[1777859215597,56.82,78860.4,3.1,1.0,0.0,0.0]
[1777859215832,56.82,78860.4,3.1,1.0,0.0,0.0]
[1777859215933,56.82,78860.4,3.1,1.0,0.0,0.0]
[1777859216777,56.82,78859.44,3.1,1.0,0.0,0.0]
[1777859217784,56.82,78860.55,3.1,1.0,0.0,0.0]
[1777859218755,56.82,78860.55,3.1,1.0,0.0,0.0]
[1777859218828,56.82,78860.55,3.1,1.0,0.0,0.0]
[1777859218854,56.82,78863.32,3.1,1.0,0.0,0.0]
[1777859219798,56.82,78869.0,3.1,1.0,0.0,0.0]
[1777859220806,56.82,78870.93,3.1,1.0,0.0,0.0]
[1777859221556,56.82,78870.93,3.1,1.0,0.0,0.0]
[1777859221574,56.82,78870.93,3.1,1.0,0.0,0.0]
[1777859221816,56.82,78857.27,3.1,1.0,0.0,0.0]
[1777859222821,56.82,78854.32,3.1,1.0,0.0,0.0]
[1777859224049,56.82,78854.32,3.1,1.0,0.0,0.0]
[1777859224061,56.82,78855.29,3.1,1.0,0.0,0.0]
[1777859224527,56.82,78855.29,3.1,1.0,0.0,0.0]
[1777859224578,56.82,78855.29,3.1,1.0,0.0,0.0]
[1777859224835,56.82,78858.57,3.1,1.0,0.0,0.0]
[1777859229870,56.82,78852.77,3.1,1.0,0.0,0.0]
[1777859230877,56.82,78846.59,3.1,1.0,0.0,0.0]
[1777859231884,56.82,78848.9,3.1,1.0,0.0,0.0]
[1777859233295,56.82,78848.9,3.1,1.0,0.0,0.0]
[1777859233325,56.82,78848.9,3.1,1.0,0.0,0.0]
[1777859233302,56.82,78854.85,3.1,1.0,0.0,0.0]
[1777859233898,56.82,78855.52,3.1,1.0,0.0,0.0]
[1777859235670,56.82,78855.32,3.1,1.0,0.0,0.0]
[1777859240947,56.82,78854.88,3.1,1.0,0.0,0.0]
[1777859242961,56.82,78849.78,3.1,1.0,0.0,0.0]
[1777859243537,56.82,78849.78,3.1,1.0,0.0,0.0]
[1777859243581,56.82,78849.78,3.1,1.0,0.0,0.0]
[1777859243968,56.82,78846.48,3.1,1.0,0.0,0.0]
[1777859244975,56.82,78848.1,3.1,1.0,0.0,0.0]
[1777859245982,56.82,78848.95,3.1,1.0,0.0,0.0]
[1777859246989,56.82,78852.02,3.1,1.0,0.0,0.0]
[1777859247996,56.82,78855.18,3.1,1.0,0.0,0.0]
[1777859249003,56.82,78857.99,3.1,1.0,0.0,0.0]
[1777859250031,56.82,78857.99,3.1,1.0,0.0,0.0]
[1777859250084,56.82,78857.99,3.1,1.0,0.0,0.0]
[1777859250132,56.82,78856.11,3.1,1.0,0.0,0.0]
[1777859251018,56.82,78856.15,3.1,1.0,0.0,0.0]
[1777859253032,56.82,78858.19,3.1,1.0,0.0,0.0]
[1777859253788,56.82,78858.19,3.1,1.0,0.0,0.0]
[1777859253832,56.82,78858.19,3.1,1.0,0.0,0.0]
[1777859254039,56.82,78859.84,3.1,1.0,0.0,0.0]
[1777859255046,56.82,78860.6,3.1,1.0,0.0,0.0]
[1777859256052,56.82,78860.03,3.1,1.0,0.0,0.0]
[1777859257060,56.82,78859.08,3.1,1.0,0.0,0.0]
[1777859258511,56.82,78858.8,3.1,1.0,0.0,0.0]
[1777859258578,56.82,78858.8,3.1,1.0,0.0,0.0]
[1777859259074,56.82,78859.73,3.1,1.0,0.0,0.0]
[1777859264109,56.82,78859.67,3.1,1.0,0.0,0.0]
[1777859268137,56.82,78862.82,3.1,1.0,0.0,0.0]
[1777859269408,56.82,78863.0,3.1,1.0,0.0,0.0]
[1777859269581,56.82,78863.0,3.1,1.0,0.0,0.0]
[1777859269919,56.82,78863.0,3.1,1.0,0.0,0.0]
[1777859270151,56.82,78861.62,3.1,1.0,0.0,0.0]
[1777859271158,56.82,78863.31,3.1,1.0,0.0,0.0]
[1777859273171,56.82,78863.89,3.1,1.0,0.0,0.0]
[1777859274179,56.82,78863.05,3.1,1.0,0.0,0.0]
[1777859275186,56.82,78866.99,3.1,1.0,0.0,0.0]
[1777859276193,56.82,78872.81,3.1,1.0,0.0,0.0]
[1777859276604,56.82,78872.81,3.1,1.0,0.0,0.0]
[1777859276827,56.82,78872.81,3.1,1.0,0.0,0.0]
[1777859277200,56.82,78872.05,3.1,1.0,0.0,0.0]
[1777859279214,56.82,78869.8,3.1,1.0,0.0,0.0]
[1777859280221,56.82,78870.39,3.1,1.0,0.0,0.0]
[1777859283467,56.82,78870.41,3.1,1.0,0.0,0.0]
[1777859283585,56.82,78870.41,3.1,1.0,0.0,0.0]
[1777859284249,56.82,78871.41,3.1,1.0,0.0,0.0]
[1777859285256,56.82,78870.58,3.1,1.0,0.0,0.0]
[1777859287840,56.82,78871.03,3.1,1.0,0.0,0.0]
[1777859288076,56.82,78871.03,3.1,1.0,0.0,0.0]
[1777859289284,56.82,78868.81,3.1,1.0,0.0,0.0]
[1777859290291,56.82,78850.87,3.1,1.0,0.0,0.0]
[1777859291298,56.82,78846.96,3.1,1.0,0.0,0.0]
[1777859293311,56.82,78839.79,3.1,1.0,0.0,0.0]
[1777859294318,56.82,78838.87,3.1,1.0,0.0,0.0]
[1777859295326,56.82,78841.43,3.1,1.0,0.0,0.0]
[1777859295453,56.82,78841.43,3.1,1.0,0.0,0.0]
[1777859296010,56.82,78841.43,3.1,1.0,0.0,0.0]
[1777859296083,56.82,78841.43,3.1,1.0,0.0,0.0]
[1777859296332,56.82,78841.43,3.1,1.0,0.0,0.0]
[1777859296334,56.82,78844.14,3.1,1.0,0.0,0.0]
[1777859297341,56.82,78845.08,3.1,1.0,0.0,0.0]
[1777859298348,56.82,78848.45,3.1,1.0,0.0,0.0]
[1777859299355,56.82,78847.07,3.1,1.0,0.0,0.0]
[1777859300362,56.82,78849.47,3.1,1.0,0.0,0.0]
[1777859301369,56.82,78850.56,3.1,1.0,0.0,0.0]
[1777859303363,56.82,78850.67,3.1,1.0,0.0,0.0]
[1777859303383,56.82,78849.68,3.1,1.0,0.0,0.0]
[1777859303577,56.82,78849.68,3.1,1.0,0.0,0.0]
[1777859306317,56.82,78849.68,3.1,1.0,0.0,0.0]
[1777859308418,56.82,78850.21,3.1,1.0,0.0,0.0]
[1777859309651,56.82,78850.21,3.1,1.0,0.0,0.0]
[1777859309831,56.82,78850.21,3.1,1.0,0.0,0.0]
[1777859311439,56.82,78849.85,3.1,1.0,0.0,0.0]
[1777859314461,56.82,78850.39,3.1,1.0,0.0,0.0]
[1777859315922,56.82,78850.39,3.1,1.0,0.0,0.0]
[1777859316080,56.82,78850.39,3.1,1.0,0.0,0.0]
[1777859316162,56.82,78851.08,3.1,1.0,0.0,0.0]
[1777859316476,56.82,78851.57,3.1,1.0,0.0,0.0]
[1777859318307,56.82,78853.1,3.1,1.0,0.0,0.0]
[1777859319161,56.82,78853.1,3.1,1.0,0.0,0.0]
[1777859319329,56.82,78853.1,3.1,1.0,0.0,0.0]
[1777859319333,56.82,78854.11,3.1,1.0,0.0,0.0]
[1777859320580,56.82,78854.08,3.1,1.0,0.0,0.0]
[1777859320639,56.82,78854.82,3.1,1.0,0.0,0.0]
[1777859323525,56.82,78857.75,3.1,1.0,0.0,0.0]
[1777859324532,56.82,78869.16,3.1,1.0,0.0,0.0]
[1777859325897,56.82,78869.16,3.1,1.0,0.0,0.0]
[1777859326075,56.82,78869.16,3.1,1.0,0.0,0.0]
[1777859326176,56.82,78871.77,3.1,1.0,0.0,0.0]
[1777859327553,56.82,78870.36,3.1,1.0,0.0,0.0]
[1777859329566,56.82,78871.58,3.1,1.0,0.0,0.0]
[1777859330644,56.82,78871.58,3.1,1.0,0.0,0.0]
[1777859330826,56.82,78871.58,3.1,1.0,0.0,0.0]
[1777859330927,56.82,78871.42,3.1,1.0,0.0,0.0]
[1777859332787,56.82,78872.32,3.1,1.0,0.0,0.0]
[1777859332827,56.82,78872.32,3.1,1.0,0.0,0.0]
[1777859335609,56.82,78874.14,3.1,1.0,0.0,0.0]
[1777859337139,56.82,78874.14,3.1,1.0,0.0,0.0]
[1777859337331,56.82,78874.14,3.1,1.0,0.0,0.0]
[1777859337388,56.82,78874.14,3.1,1.0,0.0,0.0]
[1777859337574,56.82,78873.34,3.1,1.0,0.0,0.0]
[1777859337624,56.82,78874.15,3.1,1.0,0.0,0.0]
[1777859339333,56.82,78879.92,3.1,1.0,0.0,0.0]
[1777859339821,56.82,78879.92,3.1,1.0,0.0,0.0]
[1777859339832,56.82,78879.92,3.1,1.0,0.0,0.0]
[1777859340077,56.82,78879.92,3.1,1.0,0.0,0.0]
[1777859340129,56.82,78885.19,3.1,1.0,0.0,0.0]
[1777859341652,56.82,78888.56,3.1,1.0,0.0,0.0]
[1777859342659,56.82,78893.93,3.1,1.0,0.0,0.0]
[1777859343666,56.82,78899.55,3.1,1.0,0.0,0.0]
[1777859346055,56.82,78899.29,3.1,1.0,0.0,0.0]
[1777859346077,56.82,78899.29,3.1,1.0,0.0,0.0]
[1777859347464,56.82,78898.54,3.1,1.0,0.0,0.0]
[1777859347575,56.82,78898.54,3.1,1.0,0.0,0.0]
[1777859347696,56.82,78898.44,3.1,1.0,0.0,0.0]
[1777859349710,56.82,78892.28,3.1,1.0,0.0,0.0]
[1777859352124,56.82,78892.81,3.1,1.0,0.0,0.0]
[1777859352327,56.82,78892.81,3.1,1.0,0.0,0.0]
[1777859354745,56.82,78891.45,3.1,1.0,0.0,0.0]
[1777859355751,56.82,78889.58,3.1,1.0,0.0,0.0]
[1777859357779,56.82,78889.09,3.1,1.0,0.0,0.0]
[1777859357828,56.82,78889.09,3.1,1.0,0.0,0.0]
[1777859359589,56.82,78890.04,3.1,1.0,0.0,0.0]
[1777859359780,56.82,78890.04,3.1,1.0,0.0,0.0]
[1777859359783,56.82,78888.42,3.1,1.0,0.0,0.0]
[1777859360787,56.82,78882.04,3.1,1.0,0.0,0.0]
[1777859362099,56.82,78882.04,3.1,1.0,0.0,0.0]
[1777859362325,56.82,78882.04,3.1,1.0,0.0,0.0]
[1777859362426,56.82,78884.45,3.1,1.0,0.0,0.0]
[1777859366607,56.82,78884.72,3.1,1.0,0.0,0.0]
[1777859366825,56.82,78884.72,3.1,1.0,0.0,0.0]
[1777859366829,56.82,78885.31,3.1,1.0,0.0,0.0]
[1777859370124,56.82,78886.1,3.1,1.0,0.0,0.0]
[1777859370328,56.82,78886.1,3.1,1.0,0.0,0.0]
[1777859370334,56.82,78889.34,3.1,1.0,0.0,0.0]
[1777859370857,56.82,78891.09,3.1,1.0,0.0,0.0]
[1777859372091,56.82,78891.09,3.1,1.0,0.0,0.0]
[1777859372327,56.82,78891.09,3.1,1.0,0.0,0.0]
[1777859372410,56.82,78893.5,3.1,1.0,0.0,0.0]
[1777859372873,56.82,78896.93,3.1,1.0,0.0,0.0]
[1777859373879,56.82,78898.71,3.1,1.0,0.0,0.0]
[1777859374487,56.82,78898.71,3.1,1.0,0.0,0.0]
[1777859374578,56.82,78898.71,3.1,1.0,0.0,0.0]
[1777859374887,56.82,78901.15,3.1,1.0,0.0,0.0]
[1777859375894,56.82,78902.91,3.1,1.0,0.0,0.0]
[1777859377508,56.82,78903.03,3.1,1.0,0.0,0.0]
[1777859377575,56.82,78903.03,3.1,1.0,0.0,0.0]
[1777859377908,56.82,78903.82,3.1,1.0,0.0,0.0]
[1777859379266,56.82,78903.82,3.1,1.0,0.0,0.0]
[1777859379310,56.82,78903.82,3.1,1.0,0.0,0.0]
[1777859379362,56.82,78905.19,3.1,1.0,0.0,0.0]
[1777859379922,56.82,78909.26,3.1,1.0,0.0,0.0]
[1777859380929,56.82,78916.76,3.1,1.0,0.0,0.0]
[1777859381936,56.82,78918.29,3.1,1.0,0.0,0.0]
[1777859382943,56.82,78922.68,3.1,1.0,0.0,0.0]
[1777859383950,56.82,78927.73,3.1,1.0,0.0,0.0]
[1777859385164,56.82,78927.73,3.1,1.0,0.0,0.0]
[1777859385329,56.82,78927.73,3.1,1.0,0.0,0.0]
[1777859385428,56.82,78929.61,3.1,1.0,0.0,0.0]
[1777859387978,56.82,78934.02,3.1,1.0,0.0,0.0]
[1777859388985,56.82,78939.35,3.1,1.0,0.0,0.0]
[1777859389991,56.82,78965.35,3.1,1.0,0.0,0.0]
[1777859391048,56.82,78965.35,3.1,1.0,0.0,0.0]
[1777859391060,56.82,78971.78,3.1,1.0,0.0,0.0]
[1777859392030,56.82,78974.47,3.1,1.0,0.0,0.0]
[1777859393176,56.82,78974.47,3.1,1.0,0.0,0.0]
[1777859393243,56.82,78978.98,3.1,1.0,0.0,0.0]
[1777859394024,56.82,78982.85,3.1,1.0,0.0,0.0]
[1777859395032,56.82,78981.52,3.1,1.0,0.0,0.0]
[1777859397045,56.82,78977.55,3.1,1.0,0.0,0.0]
[1777859398053,56.82,78974.98,3.1,1.0,0.0,0.0]
[1777859400067,56.82,78973.27,3.1,1.0,0.0,0.0]
[1777859401075,56.82,78958.34,3.1,1.0,0.0,0.0]
[1777859402082,56.82,78958.03,3.1,1.0,0.0,0.0]
[1777859403080,56.82,78958.03,3.1,1.0,0.0,0.0]
[1777859403326,56.82,78958.03,3.1,1.0,0.0,0.0]
[1777859403426,56.82,78954.94,3.1,1.0,0.0,0.0]
[1777859408513,56.82,78955.75,3.1,1.0,0.0,0.0]
[1777859408164,56.82,78964.31,3.1,1.0,0.0,0.0]
[1777859408577,56.82,78964.31,3.1,1.0,0.0,0.0]
[1777859409171,56.82,78961.56,3.1,1.0,0.0,0.0]
[1777859412280,56.82,78960.91,3.1,1.0,0.0,0.0]
[1777859412326,56.82,78960.91,3.1,1.0,0.0,0.0]
[1777859412432,56.82,78948.35,3.1,1.0,0.0,0.0]
[1777859413201,56.82,78943.82,3.1,1.0,0.0,0.0]
[1777859414208,56.82,78943.53,3.1,1.0,0.0,0.0]
[1777859415215,56.82,78945.87,3.1,1.0,0.0,0.0]
[1777859416279,56.82,78945.87,3.1,1.0,0.0,0.0]
[1777859416324,56.82,78945.87,3.1,1.0,0.0,0.0]
[1777859416380,56.82,78949.57,3.1,1.0,0.0,0.0]
[1777859417198,56.82,78949.57,3.1,1.0,0.0,0.0]
[1777859417327,56.82,78949.57,3.1,1.0,0.0,0.0]
[1777859417428,56.82,78948.03,3.1,1.0,0.0,0.0]
[1777859418876,56.82,78948.55,3.1,1.0,0.0,0.0]
[1777859419243,56.82,78943.77,3.1,1.0,0.0,0.0]
[1777859420250,56.82,78941.99,3.1,1.0,0.0,0.0]
[1777859421478,56.82,78941.99,3.1,1.0,0.0,0.0]
[1777859421581,56.82,78942.71,3.1,1.0,0.0,0.0]
[1777859422264,56.82,78944.96,3.1,1.0,0.0,0.0]
[1777859426313,56.82,78948.55,3.1,1.0,0.0,0.0]
[1777859427340,56.82,78948.55,3.1,1.0,0.0,0.0]
[1777859427441,56.82,78994.74,3.1,1.0,0.0,0.0]
[1777859428311,56.82,78992.74,3.1,1.0,0.0,0.0]
[1777859429320,56.82,78992.59,3.1,1.0,0.0,0.0]
[1777859430341,56.82,78992.59,3.1,1.0,0.0,0.0]
[1777859430366,56.82,78991.28,3.1,1.0,0.0,0.0]
[1777859431333,56.82,78991.75,3.1,1.0,0.0,0.0]
[1777859433347,56.82,78989.61,3.1,1.0,0.0,0.0]
[1777859435361,56.82,78992.07,3.1,1.0,0.0,0.0]
[1777859436368,56.82,78990.02,3.1,1.0,0.0,0.0]
[1777859437375,56.82,78987.58,3.1,1.0,0.0,0.0]
[1777859439277,56.82,78987.83,3.1,1.0,0.0,0.0]
[1777859439389,56.82,78982.38,3.1,1.0,0.0,0.0]
[1777859442041,56.82,78983.26,3.1,1.0,0.0,0.0]
[1777859442077,56.82,78983.26,3.1,1.0,0.0,0.0]
[1777859442410,56.82,78984.45,3.1,1.0,0.0,0.0]
[1777859447444,56.82,78984.19,3.1,1.0,0.0,0.0]
[1777859448453,56.82,78993.26,3.1,1.0,0.0,0.0]
[1777859449459,56.82,79000.98,3.1,1.0,0.0,0.0]
[1777859450466,56.82,79006.9,3.1,1.0,0.0,0.0]
[1777859451473,56.82,79011.04,3.1,1.0,0.0,0.0]
[1777859452475,56.82,79011.04,3.1,1.0,0.0,0.0]
[1777859452479,56.82,79012.17,3.1,1.0,0.0,0.0]
[1777859452832,56.82,79012.17,3.1,1.0,0.0,0.0]
[1777859453487,56.82,79014.18,3.1,1.0,0.0,0.0]
[1777859454494,56.82,79016.38,3.1,1.0,0.0,0.0]
[1777859457515,56.82,79017.55,3.1,1.0,0.0,0.0]
[1777859457887,56.82,79017.55,3.1,1.0,0.0,0.0]
[1777859458080,56.82,79017.55,3.1,1.0,0.0,0.0]
[1777859458522,56.82,79018.11,3.1,1.0,0.0,0.0]
[1777859459529,56.82,79014.51,3.1,1.0,0.0,0.0]
[1777859461543,56.82,79017.63,3.1,1.0,0.0,0.0]
[1777859462549,56.82,79020.06,3.1,1.0,0.0,0.0]
[1777859464332,56.82,79020.72,3.1,1.0,0.0,0.0]
[1777859464570,56.82,79030.53,3.1,1.0,0.0,0.0]
[1777859465554,56.82,79030.53,3.1,1.0,0.0,0.0]
[1777859465577,56.82,79067.08,3.1,1.0,0.0,0.0]
[1777859466596,56.82,79085.59,3.1,1.0,0.0,0.0]
[1777859467591,56.82,79083.58,3.1,1.0,0.0,0.0]
[1777859468859,56.82,79083.58,3.1,1.0,0.0,0.0]
[1777859468900,56.82,79076.31,3.1,1.0,0.0,0.0]
[1777859469605,56.82,79083.36,3.1,1.0,0.0,0.0]
[1777859470667,56.82,79108.32,3.1,1.0,0.0,0.0]
[1777859471620,56.82,79114.98,3.1,1.0,0.0,0.0]
[1777859472627,56.82,79118.1,3.1,1.0,0.0,0.0]
[1777859474263,56.82,79118.1,3.1,1.0,0.0,0.0]
[1777859474288,56.82,79120.71,3.1,1.0,0.0,0.0]
[1777859475707,56.82,79130.89,3.1,1.0,0.0,0.0]
[1777859477133,56.82,79130.89,3.1,1.0,0.0,0.0]
[1777859477226,56.82,79139.0,3.1,1.0,0.0,0.0]
[1777859478197,56.82,79139.0,3.1,1.0,0.0,0.0]
[1777859478253,56.82,79172.39,3.1,1.0,0.0,0.0]
[1777859478677,56.82,79185.04,3.1,1.0,0.0,0.0]
[1777859479684,56.82,79187.02,3.1,1.0,0.0,0.0]
[1777859480697,56.82,79190.6,3.1,1.0,0.0,0.0]
[1777859481705,56.82,79199.35,3.1,1.0,0.0,0.0]
[1777859482713,56.82,79202.3,3.1,1.0,0.0,0.0]
[1777859483727,56.82,79197.75,3.1,1.0,0.0,0.0]
[1777859484728,56.82,79201.61,3.1,1.0,0.0,0.0]
[1777859485735,56.82,79206.52,3.1,1.0,0.0,0.0]
[1777859487506,56.82,79204.85,3.1,1.0,0.0,0.0]
[1777859488756,56.82,79208.93,3.1,1.0,0.0,0.0]
[1777859489763,56.82,79207.08,3.1,1.0,0.0,0.0]
[1777859490770,56.82,79212.84,3.1,1.0,0.0,0.0]
[1777859491777,56.82,79190.29,3.1,1.0,0.0,0.0]
[1777859492784,56.82,79193.43,3.1,1.0,0.0,0.0]
[1777859493790,56.82,79203.42,3.1,1.0,0.0,0.0]
[1777859494798,56.82,79206.81,3.1,1.0,0.0,0.0]
[1777859495823,56.82,79226.14,3.1,1.0,0.0,0.0]
[1777859496821,56.82,79228.08,3.1,1.0,0.0,0.0]
[1777859497828,56.82,79216.44,3.1,1.0,0.0,0.0]
[1777859498834,56.82,79202.39,3.1,1.0,0.0,0.0]
[1777859499842,56.82,79192.64,3.1,1.0,0.0,0.0]
[1777859500849,56.82,79183.76,3.1,1.0,0.0,0.0]
[1777859501856,56.82,79176.55,3.1,1.0,0.0,0.0]
[1777859503870,56.82,79177.76,3.1,1.0,0.0,0.0]
[1777859504828,56.82,79177.76,3.1,1.0,0.0,0.0]
[1777859504877,56.82,79182.06,3.1,1.0,0.0,0.0]
[1777859506890,56.82,79180.84,3.1,1.0,0.0,0.0]
[1777859507898,56.82,79178.29,3.1,1.0,0.0,0.0]
[1777859508905,56.82,79177.24,3.1,1.0,0.0,0.0]
[1777859509912,56.82,79179.44,3.1,1.0,0.0,0.0]
[1777859512542,56.82,79176.13,3.1,1.0,0.0,0.0]
[1777859512933,56.82,79179.13,3.1,1.0,0.0,0.0]
[1777859513940,56.82,79177.49,3.1,1.0,0.0,0.0]
[1777859514947,56.82,79181.01,3.1,1.0,0.0,0.0]
[1777859515954,56.82,79169.26,3.1,1.0,0.0,0.0]
[1777859516960,56.82,79164.21,3.1,1.0,0.0,0.0]
[1777859517967,56.82,79162.77,3.1,1.0,0.0,0.0]
[1777859518975,56.82,79166.01,3.1,1.0,0.0,0.0]
[1777859519982,56.82,79164.91,3.1,1.0,0.0,0.0]
[1777859520989,56.82,79166.91,3.1,1.0,0.0,0.0]
[1777859523003,56.82,79152.08,3.1,1.0,0.0,0.0]
[1777859524011,56.82,79143.54,3.1,1.0,0.0,0.0]
[1777859525017,56.82,79142.4,3.1,1.0,0.0,0.0]
[1777859526024,56.82,79148.38,3.1,1.0,0.0,0.0]
[1777859527031,56.82,79169.38,3.1,1.0,0.0,0.0]
[1777859528038,56.82,79177.57,3.1,1.0,0.0,0.0]
[1777859529044,56.82,79174.93,3.1,1.0,0.0,0.0]
[1777859531058,56.82,79166.88,3.1,1.0,0.0,0.0]
[1777859532066,56.82,79168.67,3.1,1.0,0.0,0.0]
[1777859533073,56.82,79165.95,3.1,1.0,0.0,0.0]
[1777859534080,56.82,79181.37,3.1,1.0,0.0,0.0]
[1777859535576,56.82,79181.37,3.1,1.0,0.0,0.0]
[1777859535595,56.82,79194.77,3.1,1.0,0.0,0.0]
[1777859536094,56.82,79200.11,3.1,1.0,0.0,0.0]
[1777859538108,56.82,79191.85,3.1,1.0,0.0,0.0]
[1777859539427,56.82,79191.85,3.1,1.0,0.0,0.0]
[1777859539496,56.82,79187.53,3.1,1.0,0.0,0.0]
[1777859540122,56.82,79183.98,3.1,1.0,0.0,0.0]
[1777859541634,56.82,79183.98,3.1,1.0,0.0,0.0]
[1777859542136,56.82,79200.78,3.1,1.0,0.0,0.0]
[1777859543143,56.82,79207.22,3.1,1.0,0.0,0.0]
[1777859544150,56.82,79209.99,3.1,1.0,0.0,0.0]
[1777859545157,56.82,79205.3,3.1,1.0,0.0,0.0]
[1777859546164,56.82,79208.21,3.1,1.0,0.0,0.0]
[1777859547171,56.82,79215.36,3.1,1.0,0.0,0.0]
[1777859548179,56.82,79213.93,3.1,1.0,0.0,0.0]
[1777859550040,56.82,79214.72,3.1,1.0,0.0,0.0]
[1777859550193,56.82,79208.79,3.1,1.0,0.0,0.0]
[1777859551200,56.82,79207.62,3.1,1.0,0.0,0.0]
[1777859552630,56.82,79207.62,3.1,1.0,0.0,0.0]
[1777859552693,56.82,79224.28,3.1,1.0,0.0,0.0]
[1777859553215,56.82,79236.28,3.1,1.0,0.0,0.0]
[1777859554222,56.82,79229.59,3.1,1.0,0.0,0.0]
[1777859555231,56.82,79215.71,3.1,1.0,0.0,0.0]
[1777859555913,56.82,79215.71,3.1,1.0,0.0,0.0]
[1777859556238,56.82,79203.97,3.1,1.0,0.0,0.0]
[1777859557245,56.82,79201.98,3.1,1.0,0.0,0.0]
[1777859560266,56.82,79203.72,3.1,1.0,0.0,0.0]
[1777859561273,56.82,79201.45,3.1,1.0,0.0,0.0]
[1777859562280,56.82,79197.73,3.1,1.0,0.0,0.0]
[1777859563287,56.82,79187.75,3.1,1.0,0.0,0.0]
[1777859564294,56.82,79177.64,3.1,1.0,0.0,0.0]
[1777859565301,56.82,79176.01,3.1,1.0,0.0,0.0]
[1777859566307,56.82,79170.38,3.1,1.0,0.0,0.0]
[1777859567315,56.82,79165.54,3.1,1.0,0.0,0.0]
[1777859569329,56.82,79170.43,3.1,1.0,0.0,0.0]
[1777859570336,56.82,79174.73,3.1,1.0,0.0,0.0]
[1777859571342,56.82,79177.05,3.1,1.0,0.0,0.0]
[1777859573357,56.82,79173.73,3.1,1.0,0.0,0.0]
[1777859574305,56.82,79173.73,3.1,1.0,0.0,0.0]
[1777859574332,56.82,79173.73,3.1,1.0,0.0,0.0]
[1777859574363,56.82,79175.4,3.1,1.0,0.0,0.0]
[1777859575370,56.82,79174.31,3.1,1.0,0.0,0.0]
[1777859576378,56.82,79172.69,3.1,1.0,0.0,0.0]
[1777859577385,56.82,79171.16,3.1,1.0,0.0,0.0]
[1777859578084,56.82,79171.16,3.1,1.0,0.0,0.0]
[1777859578392,56.82,79176.28,3.1,1.0,0.0,0.0]
[1777859579399,56.82,79174.0,3.1,1.0,0.0,0.0]
[1777859580406,56.82,79175.69,3.1,1.0,0.0,0.0]
[1777859580850,56.82,79175.69,3.1,1.0,0.0,0.0]
[1777859581076,56.82,79175.69,3.1,1.0,0.0,0.0]
[1777859581213,56.82,79175.69,3.1,1.0,0.0,0.0]
[1777859581327,56.82,79175.69,3.1,1.0,0.0,0.0]
[1777859581412,56.82,79170.64,3.1,1.0,0.0,0.0]
[1777859583428,56.82,79168.59,3.1,1.0,0.0,0.0]
[1777859585441,56.82,79166.43,3.1,1.0,0.0,0.0]
[1777859586216,56.82,79166.43,3.1,1.0,0.0,0.0]
[1777859586325,56.82,79166.43,3.1,1.0,0.0,0.0]
[1777859586448,56.82,79167.99,3.1,1.0,0.0,0.0]
[1777859588462,56.82,79161.68,3.1,1.0,0.0,0.0]
[1777859589469,56.82,79164.61,3.1,1.0,0.0,0.0]
[1777859590389,56.82,79164.61,3.1,1.0,0.0,0.0]
[1777859590577,56.82,79164.61,3.1,1.0,0.0,0.0]
[1777859590675,56.82,79167.96,3.1,1.0,0.0,0.0]
[1777859591485,56.82,79172.07,3.1,1.0,0.0,0.0]
[1777859592492,56.82,79189.26,3.1,1.0,0.0,0.0]
[1777859593499,56.82,79191.24,3.1,1.0,0.0,0.0]
[1777859594506,56.82,79190.52,3.1,1.0,0.0,0.0]
[1777859595513,56.82,79191.72,3.1,1.0,0.0,0.0]
[1777859597527,56.82,79199.37,3.1,1.0,0.0,0.0]
[1777859598533,56.82,79197.46,3.1,1.0,0.0,0.0]
[1777859599542,56.82,79200.19,3.1,1.0,0.0,0.0]
[1777859600548,56.82,79199.15,3.1,1.0,0.0,0.0]
[1777859602561,56.82,79202.84,3.1,1.0,0.0,0.0]
[1777859603569,56.82,79200.76,3.1,1.0,0.0,0.0]
[1777859604576,56.82,79192.79,3.1,1.0,0.0,0.0]
[1777859605583,56.82,79188.52,3.1,1.0,0.0,0.0]
[1777859606590,56.82,79194.21,3.1,1.0,0.0,0.0]
[1777859607597,56.82,79202.58,3.1,1.0,0.0,0.0]
[1777859608604,56.82,79209.3,3.1,1.0,0.0,0.0]
[1777859609611,56.82,79218.68,3.1,1.0,0.0,0.0]
[1777859610618,56.82,79221.75,3.1,1.0,0.0,0.0]
[1777859611625,56.82,79220.03,3.1,1.0,0.0,0.0]
[1777859612632,56.82,79222.02,3.1,1.0,0.0,0.0]
[1777859614646,56.82,79213.93,3.1,1.0,0.0,0.0]
[1777859615653,56.82,79212.66,3.1,1.0,0.0,0.0]
[1777859616660,56.82,79209.17,3.1,1.0,0.0,0.0]
[1777859617667,56.82,79207.45,3.1,1.0,0.0,0.0]
[1777859618674,56.82,79201.9,3.1,1.0,0.0,0.0]
[1777859618822,56.82,79201.9,3.1,1.0,0.0,0.0]
[1777859619076,56.82,79201.9,3.1,1.0,0.0,0.0]
[1777859619681,56.82,79201.06,3.1,1.0,0.0,0.0]
[1777859621698,56.82,79200.13,3.1,1.0,0.0,0.0]
[1777859621695,56.82,79199.05,3.1,1.0,0.0,0.0]
[1777859621829,56.82,79199.05,3.1,1.0,0.0,0.0]
[1777859622702,56.82,79196.01,3.1,1.0,0.0,0.0]
[1777859623709,56.82,79194.54,3.1,1.0,0.0,0.0]
[1777859624716,56.82,79193.43,3.1,1.0,0.0,0.0]
[1777859625723,56.82,79195.87,3.1,1.0,0.0,0.0]
[1777859626730,56.82,79189.71,3.1,1.0,0.0,0.0]
[1777859627233,56.82,79189.71,3.1,1.0,0.0,0.0]
[1777859627331,56.82,79189.71,3.1,1.0,0.0,0.0]
[1777859627737,56.82,79188.28,3.1,1.0,0.0,0.0]
[1777859628744,56.82,79186.21,3.1,1.0,0.0,0.0]
[1777859630757,56.82,79188.58,3.1,1.0,0.0,0.0]
[1777859631765,56.82,79186.6,3.1,1.0,0.0,0.0]
[1777859633940,56.82,79187.07,3.1,1.0,0.0,0.0]
[1777859634081,56.82,79187.07,3.1,1.0,0.0,0.0]
[1777859634786,56.82,79182.01,3.1,1.0,0.0,0.0]
[1777859635793,56.82,79180.28,3.1,1.0,0.0,0.0]
[1777859637529,56.82,79180.28,3.1,1.0,0.0,0.0]
[1777859637580,56.82,79180.28,3.1,1.0,0.0,0.0]
[1777859637626,56.82,79181.53,3.1,1.0,0.0,0.0]
[1777859637806,56.82,79185.41,3.1,1.0,0.0,0.0]
[1777859638814,56.82,79186.41,3.1,1.0,0.0,0.0]
[1777859639821,56.82,79183.49,3.1,1.0,0.0,0.0]
[1777859640830,56.82,79188.26,3.1,1.0,0.0,0.0]
[1777859641839,56.82,79206.87,3.1,1.0,0.0,0.0]
[1777859642846,56.82,79209.59,3.1,1.0,0.0,0.0]
[1777859644867,56.82,79215.62,3.1,1.0,0.0,0.0]
[1777859646881,56.82,79205.17,3.1,1.0,0.0,0.0]
[1777859647887,56.82,79201.6,3.1,1.0,0.0,0.0]
[1777859648894,56.82,79200.27,3.1,1.0,0.0,0.0]
[1777859649902,56.82,79195.38,3.1,1.0,0.0,0.0]
[1777859651916,56.82,79193.0,3.1,1.0,0.0,0.0]
[1777859652923,56.82,79185.13,3.1,1.0,0.0,0.0]
[1777859653930,56.82,79179.48,3.1,1.0,0.0,0.0]
[1777859654937,56.82,79181.43,3.1,1.0,0.0,0.0]
[1777859655944,56.82,79178.53,3.1,1.0,0.0,0.0]
[1777859657958,56.82,79172.86,3.1,1.0,0.0,0.0]
[1777859658965,56.82,79170.81,3.1,1.0,0.0,0.0]
[1777859659972,56.82,79172.07,3.1,1.0,0.0,0.0]
[1777859661986,56.82,79177.15,3.1,1.0,0.0,0.0]
[1777859663742,56.82,79177.15,3.1,1.0,0.0,0.0]
[1777859663831,56.82,79177.15,3.1,1.0,0.0,0.0]
[1777859664000,56.82,79179.35,3.1,1.0,0.0,0.0]
[1777859668028,56.82,79186.02,3.1,1.0,0.0,0.0]
[1777859669035,56.82,79188.91,3.1,1.0,0.0,0.0]
[1777859670375,56.82,79188.91,3.1,1.0,0.0,0.0]
[1777859670576,56.82,79188.91,3.1,1.0,0.0,0.0]
[1777859670676,56.82,79189.22,3.1,1.0,0.0,0.0]
[1777859671049,56.82,79189.9,3.1,1.0,0.0,0.0]
[1777859672148,56.82,79189.9,3.1,1.0,0.0,0.0]
[1777859672326,56.82,79189.9,3.1,1.0,0.0,0.0]
[1777859672351,56.82,79188.67,3.1,1.0,0.0,0.0]
[1777859673062,56.82,79183.8,3.1,1.0,0.0,0.0]
[1777859675225,56.82,79184.46,3.1,1.0,0.0,0.0]
[1777859675271,56.82,79245.7,3.1,1.0,0.0,0.0]
[1777859676084,56.82,79245.22,3.1,1.0,0.0,0.0]
[1777859677091,56.82,79237.91,3.1,1.0,0.0,0.0]
[1777859678063,56.82,79237.91,3.1,1.0,0.0,0.0]
[1777859678098,56.82,79236.92,3.1,1.0,0.0,0.0]
[1777859680112,56.82,79244.8,3.1,1.0,0.0,0.0]
[1777859681118,56.82,79245.78,3.1,1.0,0.0,0.0]
[1777859686154,56.82,79247.55,3.1,1.0,0.0,0.0]
[1777859687161,56.82,79237.48,3.1,1.0,0.0,0.0]
[1777859688168,56.82,79236.46,3.1,1.0,0.0,0.0]
[1777859689174,56.82,79237.52,3.1,1.0,0.0,0.0]
[1777859690182,56.82,79233.92,3.1,1.0,0.0,0.0]
[1777859691189,56.82,79230.44,3.1,1.0,0.0,0.0]
[1777859692196,56.82,79228.41,3.1,1.0,0.0,0.0]
[1777859693203,56.82,79220.55,3.1,1.0,0.0,0.0]
[1777859695217,56.82,79222.94,3.1,1.0,0.0,0.0]
[1777859696224,56.82,79225.63,3.1,1.0,0.0,0.0]
[1777859697231,56.82,79230.52,3.1,1.0,0.0,0.0]
[1777859698772,56.82,79230.52,3.1,1.0,0.0,0.0]
[1777859698834,56.82,79230.52,3.1,1.0,0.0,0.0]
[1777859698873,56.82,79235.13,3.1,1.0,0.0,0.0]
[1777859699246,56.82,79236.8,3.1,1.0,0.0,0.0]
[1777859700253,56.82,79232.71,3.1,1.0,0.0,0.0]
[1777859701260,56.82,79236.4,3.1,1.0,0.0,0.0]
[1777859703274,56.82,79240.36,3.1,1.0,0.0,0.0]
[1777859704281,56.82,79238.54,3.1,1.0,0.0,0.0]
[1777859705288,56.82,79252.94,3.1,1.0,0.0,0.0]
[1777859706295,56.82,79256.93,3.1,1.0,0.0,0.0]
[1777859707302,56.82,79257.94,3.1,1.0,0.0,0.0]
[1777859708309,56.82,79251.51,3.1,1.0,0.0,0.0]
[1777859713344,56.82,79253.4,3.1,1.0,0.0,0.0]
[1777859714796,56.82,79253.4,3.1,1.0,0.0,0.0]
[1777859714828,56.82,79253.4,3.1,1.0,0.0,0.0]
[1777859714835,56.82,79251.29,3.1,1.0,0.0,0.0]
[1777859715546,56.82,79251.29,3.1,1.0,0.0,0.0]
[1777859718083,56.82,79251.79,3.1,1.0,0.0,0.0]
[1777859718379,56.82,79251.98,3.1,1.0,0.0,0.0]
[1777859720393,56.82,79254.27,3.1,1.0,0.0,0.0]
[1777859721400,56.82,79257.08,3.1,1.0,0.0,0.0]
[1777859722583,56.82,79257.08,3.1,1.0,0.0,0.0]
[1777859722827,56.82,79257.08,3.1,1.0,0.0,0.0]
[1777859722885,56.82,79263.4,3.1,1.0,0.0,0.0]
[1777859724421,56.82,79261.7,3.1,1.0,0.0,0.0]
[1777859725428,56.82,79260.18,3.1,1.0,0.0,0.0]
[1777859726854,56.82,79258.29,3.1,1.0,0.0,0.0]
[1777859728080,56.82,79259.0,3.1,1.0,0.0,0.0]
[1777859728448,56.82,79248.52,3.1,1.0,0.0,0.0]
[1777859729456,56.82,79253.66,3.1,1.0,0.0,0.0]
[1777859730129,56.82,79253.66,3.1,1.0,0.0,0.0]
[1777859730325,56.82,79253.66,3.1,1.0,0.0,0.0]
[1777859730462,56.82,79253.51,3.1,1.0,0.0,0.0]
[1777859731578,56.82,79253.51,3.1,1.0,0.0,0.0]
[1777859731826,56.82,79253.51,3.1,1.0,0.0,0.0]
[1777859731880,56.82,79253.73,3.1,1.0,0.0,0.0]
[1777859732477,56.82,79255.26,3.1,1.0,0.0,0.0]
[1777859733484,56.82,79252.63,3.1,1.0,0.0,0.0]
[1777859734490,56.82,79242.55,3.1,1.0,0.0,0.0]
[1777859735685,56.82,79242.55,3.1,1.0,0.0,0.0]
[1777859735786,56.82,79244.64,3.1,1.0,0.0,0.0]
[1777859736504,56.82,79257.58,3.1,1.0,0.0,0.0]
[1777859737512,56.82,79259.21,3.1,1.0,0.0,0.0]
[1777859738518,56.82,79256.71,3.1,1.0,0.0,0.0]
[1777859739778,56.82,79256.71,3.1,1.0,0.0,0.0]
[1777859739842,56.82,79256.16,3.1,1.0,0.0,0.0]
[1777859740663,56.82,79256.16,3.1,1.0,0.0,0.0]
[1777859740831,56.82,79256.16,3.1,1.0,0.0,0.0]
[1777859744561,56.82,79253.35,3.1,1.0,0.0,0.0]
[1777859745568,56.82,79240.82,3.1,1.0,0.0,0.0]
[1777859746133,56.82,79240.82,3.1,1.0,0.0,0.0]
[1777859746326,56.82,79240.82,3.1,1.0,0.0,0.0]
[1777859746576,56.82,79247.57,3.1,1.0,0.0,0.0]
[1777859747583,56.82,79251.41,3.1,1.0,0.0,0.0]
[1777859748590,56.82,79249.67,3.1,1.0,0.0,0.0]
[1777859749598,56.82,79252.27,3.1,1.0,0.0,0.0]
[1777859750084,56.82,79252.27,3.1,1.0,0.0,0.0]
[1777859750324,56.82,79252.27,3.1,1.0,0.0,0.0]
[1777859750604,56.82,79254.82,3.1,1.0,0.0,0.0]
[1777859751612,56.82,79245.17,3.1,1.0,0.0,0.0]
[1777859752619,56.82,79240.73,3.1,1.0,0.0,0.0]
[1777859753506,56.82,79240.73,3.1,1.0,0.0,0.0]
[1777859753577,56.82,79240.73,3.1,1.0,0.0,0.0]
[1777859753626,56.82,79230.0,3.1,1.0,0.0,0.0]
[1777859754633,56.82,79229.1,3.1,1.0,0.0,0.0]
[1777859755812,56.82,79229.1,3.1,1.0,0.0,0.0]
[1777859755834,56.82,79229.1,3.1,1.0,0.0,0.0]
[1777859755914,56.82,79235.97,3.1,1.0,0.0,0.0]
[1777859756654,56.82,79235.97,3.1,1.0,0.0,0.0]
[1777859756685,56.82,79241.39,3.1,1.0,0.0,0.0]
[1777859757669,56.82,79431.25,3.1,1.0,0.0,0.0]
[1777859758673,56.83,79541.16,3.1,1.0,0.0,0.0]
[1777859759672,56.83,79541.16,3.1,1.0,0.0,0.0]
[1777859759687,56.84,79630.06,3.1,1.0,0.0,0.0]
[1777859760693,56.84,79697.97,3.1,1.0,0.0,0.0]
[1777859762095,56.84,79752.06,3.1,1.0,0.0,0.0]
[1777859762721,56.85,79769.13,3.1,1.0,0.0,0.0]
[1777859763717,56.86,79782.06,3.1,1.0,0.0,0.0]
[1777859765066,56.87,79795.44,3.1,1.0,0.0,0.0]
[1777859765674,56.87,79795.44,3.1,1.0,0.0,0.0]
[1777859765755,56.88,79804.99,3.1,1.0,0.0,0.0]
[1777859766768,56.9,79790.89,3.1,1.0,0.0,0.0]
[1777859767047,56.9,79790.89,3.1,1.0,0.0,0.0]
[1777859767773,56.91,79776.49,3.1,1.0,0.0,0.0]
[1777859768783,56.92,79530.4,3.1,1.0,0.0,0.0]
[1777859769796,56.94,79514.18,3.1,1.0,0.0,0.0]
[1777859770801,56.94,79494.39,3.1,1.0,0.0,0.0]
[1777859771808,56.94,79505.66,3.1,1.0,0.0,0.0]
[1777859772815,56.94,79511.67,3.1,1.0,0.0,0.0]
[1777859773222,56.94,79511.67,3.1,1.0,0.0,0.0]
[1777859773747,56.94,79511.67,3.1,1.0,0.0,0.0]
[1777859773822,56.94,79510.04,3.1,1.0,0.0,0.0]
[1777859774831,56.95,79494.81,3.1,1.0,0.0,0.0]
[1777859776845,56.95,79471.77,3.1,1.0,0.0,0.0]
[1777859777254,56.95,79471.77,3.1,1.0,0.0,0.0]
[1777859777853,56.95,79455.83,3.1,1.0,0.0,0.0]
[1777859778419,56.95,79455.83,3.1,1.0,0.0,0.0]
[1777859778859,56.95,79459.82,3.1,1.0,0.0,0.0]
[1777859779112,56.95,79459.82,3.1,1.0,0.0,0.0]
[1777859779866,56.95,79455.77,3.1,1.0,0.0,0.0]
[1777859780108,56.95,79455.77,3.1,1.0,0.0,0.0]
[1777859780873,56.96,79449.78,3.1,1.0,0.0,0.0]
[1777859781104,56.96,79449.78,3.1,1.0,0.0,0.0]
[1777859781880,56.96,79448.1,3.1,1.0,0.0,0.0]
[1777859782125,56.96,79448.1,3.1,1.0,0.0,0.0]
[1777859782888,56.96,79447.16,3.1,1.0,0.0,0.0]
[1777859783900,56.96,79444.17,3.1,1.0,0.0,0.0]
[1777859784937,56.96,79430.5,3.1,1.0,0.0,0.0]
[1777859785949,56.97,79417.61,3.1,1.0,0.0,0.0]
[1777859786956,56.97,79414.92,3.1,1.0,0.0,0.0]
[1777859787539,56.97,79414.92,3.1,1.0,0.0,0.0]
[1777859787969,56.97,79388.46,3.1,1.0,0.0,0.0]
[1777859788976,56.97,79384.82,3.1,1.0,0.0,0.0]
[1777859791203,56.97,79381.49,3.1,1.0,0.0,0.0]
[1777859792018,56.98,79375.45,3.1,1.0,0.0,0.0]
[1777859793004,56.98,79358.22,3.1,1.0,0.0,0.0]
[1777859794903,56.98,79358.22,3.1,1.0,0.0,0.0]
[1777859794991,56.98,79342.9,3.1,1.0,0.0,0.0]
[1777859796027,56.98,79333.77,3.1,1.0,0.0,0.0]
[1777859797034,56.98,79335.68,3.1,1.0,0.0,0.0]
[1777859798652,56.98,79335.68,3.1,1.0,0.0,0.0]
[1777859798705,56.99,79330.81,3.1,1.0,0.0,0.0]
[1777859799048,56.99,79331.91,3.1,1.0,0.0,0.0]
[1777859800055,56.99,79330.85,3.1,1.0,0.0,0.0]
[1777859802069,56.99,79334.52,3.1,1.0,0.0,0.0]
[1777859803076,57.0,79332.66,3.1,1.0,0.0,0.0]
[1777859804083,57.0,79327.68,3.1,1.0,0.0,0.0]
[1777859806858,57.0,79326.72,3.1,1.0,0.0,0.0]
[1777859806942,57.0,79342.57,3.1,1.0,0.0,0.0]
[1777859807104,57.0,79345.43,3.1,1.0,0.0,0.0]
[1777859808111,57.01,79346.7,3.1,1.0,0.0,0.0]
[1777859809118,57.01,79356.73,3.1,1.0,0.0,0.0]
[1777859810126,57.01,79354.0,3.1,1.0,0.0,0.0]
[1777859813147,57.02,79347.51,3.1,1.0,0.0,0.0]
[1777859814153,57.02,79342.87,3.1,1.0,0.0,0.0]
[1777859815161,57.02,79346.42,3.1,1.0,0.0,0.0]
[1777859816904,57.02,79346.42,3.1,1.0,0.0,0.0]
[1777859816964,57.02,79346.64,3.1,1.0,0.0,0.0]
[1777859817354,57.02,79346.64,3.1,1.0,0.0,0.0]
[1777859817396,57.02,79347.15,3.1,1.0,0.0,0.0]
[1777859819189,57.03,79346.26,3.1,1.0,0.0,0.0]
[1777859821203,57.03,79347.91,3.1,1.0,0.0,0.0]
[1777859822210,57.03,79359.8,3.1,1.0,0.0,0.0]
[1777859823091,57.03,79359.8,3.1,1.0,0.0,0.0]
[1777859823221,57.04,79370.39,3.1,1.0,0.0,0.0]
[1777859824226,57.04,79389.29,3.1,1.0,0.0,0.0]
[1777859825533,57.04,79389.29,3.1,1.0,0.0,0.0]
[1777859825610,57.04,79408.27,3.1,1.0,0.0,0.0]
[1777859826509,57.04,79408.27,3.1,1.0,0.0,0.0]
[1777859826647,57.04,79408.27,3.1,1.0,0.0,0.0]
[1777859826746,57.04,79424.93,3.1,1.0,0.0,0.0]
[1777859827612,57.04,79424.93,3.1,1.0,0.0,0.0]
[1777859827667,57.05,79436.26,3.1,1.0,0.0,0.0]
[1777859830268,57.05,79452.22,3.1,1.0,0.0,0.0]
[1777859831488,57.05,79452.22,3.1,1.0,0.0,0.0]
[1777859832055,57.05,79457.95,3.1,1.0,0.0,0.0]
[1777859832288,57.05,79455.5,3.1,1.0,0.0,0.0]
[1777859835784,57.06,79452.53,3.1,1.0,0.0,0.0]
[1777859835829,57.06,79476.83,3.1,1.0,0.0,0.0]
[1777859836315,57.06,79491.32,3.1,1.0,0.0,0.0]
[1777859837322,57.06,79489.67,3.1,1.0,0.0,0.0]
[1777859838329,57.07,79490.67,3.1,1.0,0.0,0.0]
[1777859839336,57.07,79496.03,3.1,1.0,0.0,0.0]
[1777859840343,57.07,79490.06,3.1,1.0,0.0,0.0]
[1777859841350,57.07,79479.44,3.1,1.0,0.0,0.0]
[1777859842357,57.08,79482.48,3.1,1.0,0.0,0.0]
[1777859843364,57.08,79482.81,3.1,1.0,0.0,0.0]
[1777859844371,57.08,79484.65,3.1,1.0,0.0,0.0]
[1777859845378,57.08,79492.92,3.1,1.0,0.0,0.0]
[1777859846389,57.08,79499.87,3.1,1.0,0.0,0.0]
[1777859847393,57.09,79507.83,3.1,1.0,0.0,0.0]
[1777859849407,57.09,79502.74,3.1,1.0,0.0,0.0]
[1777859850407,57.09,79502.74,3.1,1.0,0.0,0.0]
[1777859850414,57.09,79503.34,3.1,1.0,0.0,0.0]
[1777859852043,57.09,79503.34,3.1,1.0,0.0,0.0]
[1777859851421,57.12,79499.12,3.1,1.0,0.0,0.0]
[1777859852428,57.12,79477.15,3.1,1.0,0.0,0.0]
[1777859853435,57.12,79469.68,3.1,1.0,0.0,0.0]
[1777859854443,57.12,79469.2,3.1,1.0,0.0,0.0]
[1777859855449,57.13,79473.4,3.1,1.0,0.0,0.0]
[1777859857463,57.13,79476.95,3.1,1.0,0.0,0.0]
[1777859858470,57.13,79474.25,3.1,1.0,0.0,0.0]
[1777859859477,57.13,79472.65,3.1,1.0,0.0,0.0]
[1777859860484,57.14,79469.3,3.1,1.0,0.0,0.0]
[1777859862498,57.14,79461.81,3.1,1.0,0.0,0.0]
[1777859863505,57.15,79456.02,3.1,1.0,0.0,0.0]
[1777859864596,57.15,79456.02,3.1,1.0,0.0,0.0]
[1777859864620,57.15,79449.04,3.1,1.0,0.0,0.0]
[1777859865519,57.15,79438.91,3.1,1.0,0.0,0.0]
[1777859866526,57.15,79434.7,3.1,1.0,0.0,0.0]
[1777859868540,57.16,79435.81,3.1,1.0,0.0,0.0]
[1777859869721,57.16,79435.81,3.1,1.0,0.0,0.0]
[1777859869838,57.16,79435.81,3.1,1.0,0.0,0.0]
[1777859869911,57.16,79439.09,3.1,1.0,0.0,0.0]
[1777859870554,57.16,79464.28,3.1,1.0,0.0,0.0]
[1777859871561,57.16,79480.33,3.1,1.0,0.0,0.0]
[1777859872568,57.17,79491.44,3.1,1.0,0.0,0.0]
[1777859873897,57.17,79491.44,3.1,1.0,0.0,0.0]
[1777859873912,57.17,79495.67,3.1,1.0,0.0,0.0]
[1777859874582,57.17,79507.84,3.1,1.0,0.0,0.0]
[1777859875589,57.18,79522.33,3.1,1.0,0.0,0.0]
[1777859876596,57.18,79523.8,3.1,1.0,0.0,0.0]
[1777859878610,57.18,79524.8,3.1,1.0,0.0,0.0]
[1777859880624,57.19,79530.69,3.1,1.0,0.0,0.0]
[1777859881631,57.19,79545.36,3.1,1.0,0.0,0.0]
[1777859882638,57.22,79549.35,3.1,1.0,0.0,0.0]
[1777859883338,57.22,79549.35,3.1,1.0,0.0,0.0]
[1777859883645,57.22,79556.69,3.1,1.0,0.0,0.0]
[1777859884652,57.27,79561.62,3.1,1.0,0.0,0.0]
[1777859885659,57.3,79563.34,3.1,1.0,0.0,0.0]
[1777859886666,57.32,79566.1,3.1,1.0,0.0,0.0]
[1777859887673,57.35,79557.75,3.1,1.0,0.0,0.0]
[1777859888680,57.38,79552.43,3.1,1.0,0.0,0.0]
[1777859890653,57.39,79552.9,3.1,1.0,0.0,0.0]
[1777859890694,57.39,79554.7,3.1,1.0,0.0,0.0]
[1777859894156,57.42,79551.57,3.1,1.0,0.0,0.0]
[1777859894721,57.43,79553.17,3.1,1.0,0.0,0.0]
[1777859895729,57.43,79549.56,3.1,1.0,0.0,0.0]
[1777859896370,57.43,79549.56,3.1,1.0,0.0,0.0]
[1777859896736,57.43,79557.43,3.1,1.0,0.0,0.0]
[1777859897743,57.46,79561.84,3.1,1.0,0.0,0.0]
[1777859898752,57.5,79559.21,3.1,1.0,0.0,0.0]
[1777859899759,57.53,79548.99,3.1,1.0,0.0,0.0]
[1777859900766,57.53,79544.19,3.1,1.0,0.0,0.0]
[1777859901772,57.53,79552.97,3.1,1.0,0.0,0.0]
[1777859902340,57.53,79552.97,3.1,1.0,0.0,0.0]
[1777859902780,57.54,79541.31,3.1,1.0,0.0,0.0]
[1777859903786,57.57,79544.86,3.1,1.0,0.0,0.0]
[1777859904794,57.6,79548.51,3.1,1.0,0.0,0.0]
[1777859905801,57.61,79552.4,3.1,1.0,0.0,0.0]
[1777859906481,57.61,79552.4,3.1,1.0,0.0,0.0]
[1777859906807,57.64,79543.35,3.1,1.0,0.0,0.0]
[1777859907815,57.67,79541.1,3.1,1.0,0.0,0.0]
[1777859910152,57.71,79542.47,3.1,1.0,0.0,0.0]
[1777859910836,57.78,79549.73,3.1,1.0,0.0,0.0]
[1777859912103,57.78,79549.73,3.1,1.0,0.0,0.0]
[1777859912132,57.82,79554.52,3.1,1.0,0.0,0.0]
[1777859912850,57.82,79556.23,3.1,1.0,0.0,0.0]
[1777859915871,57.9,79553.05,3.1,1.0,0.0,0.0]
[1777859917885,57.97,79549.77,3.1,1.0,0.0,0.0]
[1777859918892,58.01,79548.08,3.1,1.0,0.0,0.0]
[1777859920090,58.01,79548.08,3.1,1.0,0.0,0.0]
[1777859920103,58.05,79550.26,3.1,1.0,0.0,0.0]
[1777859922920,58.17,79551.58,3.1,1.0,0.0,0.0]
[1777859923927,58.21,79550.19,3.1,1.0,0.0,0.0]
[1777859924934,58.25,79551.28,3.1,1.0,0.0,0.0]
[1777859925941,58.29,79548.76,3.1,1.0,0.0,0.0]
[1777859926948,58.33,79542.21,3.1,1.0,0.0,0.0]
[1777859928962,58.42,79547.91,3.1,1.0,0.0,0.0]
[1777859930976,58.5,79549.14,3.1,1.0,0.0,0.0]
[1777859931983,58.55,79552.99,3.1,1.0,0.0,0.0]
[1777859932990,58.59,79548.05,3.1,1.0,0.0,0.0]
[1777859933362,58.59,79548.05,3.1,1.0,0.0,0.0]
[1777859933997,58.63,79548.04,3.1,1.0,0.0,0.0]
[1777859935006,58.68,79550.16,3.1,1.0,0.0,0.0]
[1777859936013,58.72,79548.98,3.1,1.0,0.0,0.0]
[1777859937020,58.77,79550.35,3.1,1.0,0.0,0.0]
[1777859938017,58.77,79550.35,3.1,1.0,0.0,0.0]
[1777859938027,58.81,79549.02,3.1,1.0,0.0,0.0]
[1777859941892,58.9,79548.53,3.1,1.0,0.0,0.0]
[1777859942056,58.95,79555.21,3.1,1.0,0.0,0.0]
[1777859943063,59.0,79557.69,3.1,1.0,0.0,0.0]
[1777859944075,59.0,79590.55,3.1,1.0,0.0,0.0]
[1777859945085,59.01,79592.23,3.1,1.0,0.0,0.0]
[1777859945872,59.01,79592.23,3.1,1.0,0.0,0.0]
[1777859946090,59.01,79589.01,3.1,1.0,0.0,0.0]
[1777859947097,59.01,79583.25,3.1,1.0,0.0,0.0]
[1777859948104,59.06,79581.55,3.1,1.0,0.0,0.0]
[1777859949123,59.11,79572.43,3.1,1.0,0.0,0.0]
[1777859950122,59.16,79562.06,3.1,1.0,0.0,0.0]
[1777859951129,59.2,79562.02,3.1,1.0,0.0,0.0]
[1777859952137,59.25,79568.12,3.1,1.0,0.0,0.0]
[1777859953144,59.3,79581.36,3.1,1.0,0.0,0.0]
[1777859954153,59.3,79588.76,3.1,1.0,0.0,0.0]
[1777859956165,59.31,79586.94,3.1,1.0,0.0,0.0]
[1777859957172,59.32,79590.69,3.1,1.0,0.0,0.0]
[1777859959186,59.33,79593.36,3.1,1.0,0.0,0.0]
[1777859960207,59.33,79602.84,3.1,1.0,0.0,0.0]
[1777859961200,59.34,79619.8,3.1,1.0,0.0,0.0]
[1777859962420,59.34,79619.8,3.1,1.0,0.0,0.0]
[1777859962522,59.38,79632.95,3.1,1.0,0.0,0.0]
[1777859963214,59.43,79633.72,3.1,1.0,0.0,0.0]
[1777859966332,59.53,79636.82,3.1,1.0,0.0,0.0]
[1777859966378,59.58,79643.11,3.1,1.0,0.0,0.0]
[1777859967242,59.63,79647.18,3.1,1.0,0.0,0.0]
[1777859968357,59.63,79647.18,3.1,1.0,0.0,0.0]
[1777859968436,59.68,79646.89,3.1,1.0,0.0,0.0]
[1777859969257,59.73,79648.49,3.1,1.0,0.0,0.0]
[1777859971315,59.83,79660.38,3.1,1.0,0.0,0.0]
[1777859972322,59.88,79668.49,3.1,1.0,0.0,0.0]
[1777859973329,59.93,79672.32,3.1,1.0,0.0,0.0]
[1777859974335,59.98,79677.42,3.1,1.0,0.0,0.0]
[1777859975342,60.03,79671.8,3.1,1.0,0.0,0.0]
[1777859976350,60.08,79669.46,3.1,1.0,0.0,0.0]
[1777859977357,60.13,79673.64,3.1,1.0,0.0,0.0]
[1777859978363,60.13,79673.64,3.1,1.0,0.0,0.0]
[1777859978592,60.13,79673.64,3.1,1.0,0.0,0.0]
[1777859978649,60.18,79688.57,3.1,1.0,0.0,0.0]
[1777859979371,60.23,79699.3,3.1,1.0,0.0,0.0]
[1777859980384,60.29,79703.17,3.1,1.0,0.0,0.0]
[1777859981530,60.29,79703.17,3.1,1.0,0.0,0.0]
[1777859981716,60.29,79703.17,3.1,1.0,0.0,0.0]
[1777859981817,60.39,79719.23,3.1,1.0,0.0,0.0]
[1777859982400,60.39,79731.84,3.1,1.0,0.0,0.0]
[1777859983407,60.44,79728.09,3.1,1.0,0.0,0.0]
[1777859984350,60.44,79728.09,3.1,1.0,0.0,0.0]
[1777859984414,60.49,79727.27,3.1,1.0,0.0,0.0]
[1777859985421,60.55,79731.12,3.1,1.0,0.0,0.0]
[1777859986429,60.6,79741.73,3.1,1.0,0.0,0.0]
[1777859987436,60.6,79746.68,3.1,1.0,0.0,0.0]
[1777859988442,60.66,79736.28,3.1,1.0,0.0,0.0]
[1777859989450,60.66,79732.56,3.1,1.0,0.0,0.0]
[1777859990457,60.71,79736.82,3.1,1.0,0.0,0.0]
[1777859991464,60.72,79738.37,3.1,1.0,0.0,0.0]
[1777859992471,60.73,79737.15,3.1,1.0,0.0,0.0]
[1777859993478,60.73,79738.04,3.1,1.0,0.0,0.0]
[1777859994891,60.73,79738.04,3.1,1.0,0.0,0.0]
[1777859994894,60.74,79729.41,3.1,1.0,0.0,0.0]
[1777859995492,60.74,79750.79,3.1,1.0,0.0,0.0]
[1777859996499,60.79,79753.8,3.1,1.0,0.0,0.0]
[1777859997506,60.8,79748.64,3.1,1.0,0.0,0.0]
[1777859998994,60.8,79748.64,3.1,1.0,0.0,0.0]
[1777859999061,60.81,79747.06,3.1,1.0,0.0,0.0]
[1777859999777,60.81,79747.06,3.1,1.0,0.0,0.0]
[1777859999794,60.82,79753.94,3.1,1.0,0.0,0.0]
[1777860001231,60.82,79753.94,3.1,1.0,0.0,0.0]
[1777860000552,60.82,79773.95,3.1,1.0,0.0,0.0]
[1777860001556,60.82,79812.67,3.1,1.0,0.0,0.0]
[1777860002612,60.82,79848.19,3.1,1.0,0.0,0.0]
[1777860003574,60.82,79855.25,3.1,1.0,0.0,0.0]
[1777860004760,60.82,79855.25,3.1,1.0,0.0,0.0]
[1777860004770,60.82,79851.54,3.1,1.0,0.0,0.0]
[1777860006595,60.82,79849.03,3.1,1.0,0.0,0.0]
[1777860007602,60.82,79854.83,3.1,1.0,0.0,0.0]
[1777860008609,60.82,79856.63,3.1,1.0,0.0,0.0]
[1777860009615,60.82,79853.51,3.1,1.0,0.0,0.0]
[1777860010708,60.82,79853.51,3.1,1.0,0.0,0.0]
[1777860010764,60.82,79861.73,3.1,1.0,0.0,0.0]
[1777860011632,60.82,79871.31,3.1,1.0,0.0,0.0]
[1777860012553,60.82,79871.31,3.1,1.0,0.0,0.0]
[1777860012639,60.82,79875.92,3.1,1.0,0.0,0.0]
[1777860013646,60.82,79877.51,3.1,1.0,0.0,0.0]
[1777860015677,60.82,79879.03,3.1,1.0,0.0,0.0]
[1777860016840,60.82,79879.03,3.1,1.0,0.0,0.0]
[1777860016889,60.82,79886.74,3.1,1.0,0.0,0.0]
[1777860018847,60.82,79886.63,3.1,1.0,0.0,0.0]
[1777860018917,60.82,79890.15,3.1,1.0,0.0,0.0]
[1777860020732,60.82,79933.17,3.1,1.0,0.0,0.0]
[1777860021744,60.82,79960.35,3.1,1.0,0.0,0.0]
[1777860022607,60.82,79960.35,3.1,1.0,0.0,0.0]
[1777860022749,60.82,79949.97,3.1,1.0,0.0,0.0]
[1777860023764,60.82,79978.69,3.1,1.0,0.0,0.0]
[1777860025098,60.82,79978.69,3.1,1.0,0.0,0.0]
[1777860025150,60.82,80043.0,3.1,1.0,0.0,0.0]
[1777860025791,60.82,80053.28,3.1,1.0,0.0,0.0]
[1777860027320,60.82,80053.28,3.1,1.0,0.0,0.0]
[1777860026837,60.82,80028.6,3.1,1.0,0.0,0.0]
[1777860027810,60.82,79995.64,3.1,1.0,0.0,0.0]
[1777860029103,60.82,79927.59,3.1,1.0,0.0,0.0]
[1777860029826,60.82,79856.04,3.1,1.0,0.0,0.0]
[1777860030835,60.82,79860.18,3.1,1.0,0.0,0.0]
[1777860032086,60.82,79860.18,3.1,1.0,0.0,0.0]
[1777860032143,60.82,79923.94,3.1,1.0,0.0,0.0]
[1777860032884,60.82,79923.94,3.1,1.0,0.0,0.0]
[1777860032908,60.82,79957.17,3.1,1.0,0.0,0.0]
[1777860033854,60.82,79927.44,3.1,1.0,0.0,0.0]
[1777860034861,60.82,79916.24,3.1,1.0,0.0,0.0]
[1777860036141,60.82,79916.24,3.1,1.0,0.0,0.0]
[1777860036206,60.82,79889.54,3.1,1.0,0.0,0.0]
[1777860036924,60.82,79889.54,3.1,1.0,0.0,0.0]
[1777860036965,60.82,79936.92,3.1,1.0,0.0,0.0]
[1777860037882,60.82,79932.07,3.1,1.0,0.0,0.0]
[1777860038889,60.82,79941.91,3.1,1.0,0.0,0.0]
[1777860040279,60.82,79941.91,3.1,1.0,0.0,0.0]
[1777860040295,60.82,79942.41,3.1,1.0,0.0,0.0]
[1777860040904,60.82,79937.13,3.1,1.0,0.0,0.0]
[1777860041386,60.82,79937.13,3.1,1.0,0.0,0.0]
[1777860041909,60.82,79879.04,3.1,1.0,0.0,0.0]
[1777860042917,60.82,79866.28,3.1,1.0,0.0,0.0]
[1777860043924,60.82,79848.73,3.1,1.0,0.0,0.0]
[1777860045057,60.82,79848.73,3.1,1.0,0.0,0.0]
[1777860045150,60.82,79845.97,3.1,1.0,0.0,0.0]
[1777860046107,60.82,79845.97,3.1,1.0,0.0,0.0]
[1777860046184,60.82,79840.22,3.1,1.0,0.0,0.0]
[1777860047150,60.82,79840.22,3.1,1.0,0.0,0.0]
[1777860047157,60.82,79834.57,3.1,1.0,0.0,0.0]
[1777860047955,60.82,79814.56,3.1,1.0,0.0,0.0]
[1777860048962,60.82,79807.48,3.1,1.0,0.0,0.0]
[1777860049967,60.82,79799.35,3.1,1.0,0.0,0.0]
[1777860050908,60.82,79799.35,3.1,1.0,0.0,0.0]
[1777860050975,60.82,79798.39,3.1,1.0,0.0,0.0]
[1777860054794,60.82,79794.87,3.1,1.0,0.0,0.0]
[1777860055009,60.82,79798.77,3.1,1.0,0.0,0.0]
[1777860056020,60.82,79805.82,3.1,1.0,0.0,0.0]
[1777860057026,60.82,79811.13,3.1,1.0,0.0,0.0]
[1777860058034,60.82,79803.02,3.1,1.0,0.0,0.0]
[1777860059041,60.82,79801.35,3.1,1.0,0.0,0.0]
[1777860059602,60.82,79801.35,3.1,1.0,0.0,0.0]
[1777860060048,60.82,79797.24,3.1,1.0,0.0,0.0]
[1777860061077,60.82,79799.22,3.1,1.0,0.0,0.0]
[1777860062071,60.82,79796.16,3.1,1.0,0.0,0.0]
[1777860062833,60.82,79796.16,3.1,1.0,0.0,0.0]
[1777860063076,60.82,79791.76,3.1,1.0,0.0,0.0]
[1777860064083,60.82,79775.12,3.1,1.0,0.0,0.0]
[1777860065089,60.82,79767.48,3.1,1.0,0.0,0.0]
[1777860066097,60.82,79765.33,3.1,1.0,0.0,0.0]
[1777860067104,60.82,79780.85,3.1,1.0,0.0,0.0]
[1777860067447,60.82,79780.85,3.1,1.0,0.0,0.0]
[1777860068111,60.82,79797.13,3.1,1.0,0.0,0.0]
[1777860069118,60.82,79798.67,3.1,1.0,0.0,0.0]
[1777860070125,60.82,79772.4,3.1,1.0,0.0,0.0]
[1777860071150,60.82,79772.4,3.1,1.0,0.0,0.0]
[1777860071213,60.82,79756.61,3.1,1.0,0.0,0.0]
[1777860072139,60.82,79748.43,3.1,1.0,0.0,0.0]
[1777860072631,60.82,79748.43,3.1,1.0,0.0,0.0]
[1777860072692,60.82,79748.43,3.1,1.0,0.0,0.0]
[1777860073146,60.82,79739.72,3.1,1.0,0.0,0.0]
[1777860074153,60.82,79706.39,3.1,1.0,0.0,0.0]
[1777860075161,60.82,79705.41,3.1,1.0,0.0,0.0]
[1777860075355,60.82,79705.41,3.1,1.0,0.0,0.0]
[1777860076167,60.82,79705.3,3.1,1.0,0.0,0.0]
[1777860077175,60.82,79700.21,3.1,1.0,0.0,0.0]
[1777860078182,60.82,79696.57,3.1,1.0,0.0,0.0]
[1777860079189,60.82,79682.94,3.1,1.0,0.0,0.0]
[1777860080196,60.82,79669.22,3.1,1.0,0.0,0.0]
[1777860081150,60.82,79669.22,3.1,1.0,0.0,0.0]
[1777860081209,60.82,79655.69,3.1,1.0,0.0,0.0]
[1777860082220,60.82,79632.29,3.1,1.0,0.0,0.0]
[1777860083223,60.82,79626.84,3.1,1.0,0.0,0.0]
[1777860084230,60.82,79628.08,3.1,1.0,0.0,0.0]
[1777860085237,60.82,79630.01,3.1,1.0,0.0,0.0]
[1777860086244,60.82,79626.14,3.1,1.0,0.0,0.0]
[1777860087351,60.82,79626.14,3.1,1.0,0.0,0.0]
[1777860087261,60.82,79622.22,3.1,1.0,0.0,0.0]
[1777860088264,60.82,79618.92,3.1,1.0,0.0,0.0]
[1777860089271,60.82,79608.43,3.1,1.0,0.0,0.0]
[1777860089487,60.82,79608.43,3.1,1.0,0.0,0.0]
[1777860090278,60.82,79602.13,3.1,1.0,0.0,0.0]
[1777860093348,60.82,79607.77,3.1,1.0,0.0,0.0]
[1777860093301,60.82,79619.29,3.1,1.0,0.0,0.0]
[1777860094137,60.82,79619.29,3.1,1.0,0.0,0.0]
[1777860094307,60.82,79622.38,3.1,1.0,0.0,0.0]
[1777860096321,60.82,79624.63,3.1,1.0,0.0,0.0]
[1777860097680,60.82,79622.78,3.1,1.0,0.0,0.0]
[1777860098334,60.82,79621.77,3.1,1.0,0.0,0.0]
[1777860099342,60.82,79618.44,3.1,1.0,0.0,0.0]
[1777860100349,60.82,79622.9,3.1,1.0,0.0,0.0]
[1777860101356,60.82,79618.84,3.1,1.0,0.0,0.0]
[1777860101485,60.82,79618.84,3.1,1.0,0.0,0.0]
[1777860102363,60.82,79615.7,3.1,1.0,0.0,0.0]
[1777860105195,60.82,79613.8,3.1,1.0,0.0,0.0]
[1777860105384,60.82,79617.24,3.1,1.0,0.0,0.0]
[1777860106465,60.82,79617.24,3.1,1.0,0.0,0.0]
[1777860106568,60.82,79625.05,3.1,1.0,0.0,0.0]
[1777860107402,60.82,79636.61,3.1,1.0,0.0,0.0]
[1777860108408,60.82,79637.72,3.1,1.0,0.0,0.0]
[1777860109748,60.82,79637.72,3.1,1.0,0.0,0.0]
[1777860109848,60.82,79643.81,3.1,1.0,0.0,0.0]
[1777860110423,60.82,79649.15,3.1,1.0,0.0,0.0]
[1777860111488,60.82,79649.15,3.1,1.0,0.0,0.0]
[1777860111527,60.82,79671.44,3.1,1.0,0.0,0.0]
[1777860112437,60.82,79693.39,3.1,1.0,0.0,0.0]
[1777860113444,60.82,79699.37,3.1,1.0,0.0,0.0]
[1777860115315,60.82,79699.37,3.1,1.0,0.0,0.0]
[1777860115381,60.82,79688.05,3.1,1.0,0.0,0.0]
[1777860115458,60.82,79686.44,3.1,1.0,0.0,0.0]
[1777860117472,60.82,79690.5,3.1,1.0,0.0,0.0]
[1777860118479,60.82,79700.33,3.1,1.0,0.0,0.0]
[1777860119486,60.82,79680.47,3.1,1.0,0.0,0.0]
[1777860120493,60.82,79680.22,3.1,1.0,0.0,0.0]
[1777860122506,60.82,79668.69,3.1,1.0,0.0,0.0]
[1777860123514,60.82,79669.36,3.1,1.0,0.0,0.0]
[1777860125376,60.82,79669.36,3.1,1.0,0.0,0.0]
[1777860124521,60.82,79681.68,3.1,1.0,0.0,0.0]
[1777860125528,60.82,79690.79,3.1,1.0,0.0,0.0]
[1777860126535,60.82,79692.72,3.1,1.0,0.0,0.0]
[1777860127542,60.82,79690.9,3.1,1.0,0.0,0.0]
[1777860128549,60.82,79696.06,3.1,1.0,0.0,0.0]
[1777860130563,60.82,79699.14,3.1,1.0,0.0,0.0]
[1777860131570,60.82,79697.75,3.1,1.0,0.0,0.0]
[1777860133584,60.82,79696.07,3.1,1.0,0.0,0.0]
[1777860134591,60.82,79699.8,3.1,1.0,0.0,0.0]
[1777860135603,60.82,79695.84,3.1,1.0,0.0,0.0]
[1777860137352,60.82,79695.84,3.1,1.0,0.0,0.0]
[1777860136606,60.82,79677.42,3.1,1.0,0.0,0.0]
[1777860137613,60.82,79679.77,3.1,1.0,0.0,0.0]
[1777860139335,60.82,79679.77,3.1,1.0,0.0,0.0]
[1777860139627,60.82,79675.17,3.1,1.0,0.0,0.0]
[1777860141641,60.82,79676.44,3.1,1.0,0.0,0.0]
[1777860143357,60.82,79676.44,3.1,1.0,0.0,0.0]
[1777860142648,60.82,79670.68,3.1,1.0,0.0,0.0]
[1777860143656,60.82,79649.08,3.1,1.0,0.0,0.0]
[1777860145342,60.82,79649.08,3.1,1.0,0.0,0.0]
[1777860145412,60.82,79634.72,3.1,1.0,0.0,0.0]
[1777860145670,60.82,79631.54,3.1,1.0,0.0,0.0]
[1777860146676,60.82,79629.38,3.1,1.0,0.0,0.0]
[1777860147683,60.82,79623.35,3.1,1.0,0.0,0.0]
[1777860148690,60.82,79619.04,3.1,1.0,0.0,0.0]
[1777860151359,60.82,79619.29,3.1,1.0,0.0,0.0]
[1777860150704,60.82,79617.04,3.1,1.0,0.0,0.0]
[1777860151711,60.82,79608.97,3.1,1.0,0.0,0.0]
[1777860153349,60.82,79608.97,3.1,1.0,0.0,0.0]
[1777860153391,60.82,79601.43,3.1,1.0,0.0,0.0]
[1777860153725,60.82,79590.42,3.1,1.0,0.0,0.0]
[1777860154732,60.82,79583.43,3.1,1.0,0.0,0.0]
[1777860155739,60.82,79575.85,3.1,1.0,0.0,0.0]
[1777860156746,60.82,79574.11,3.1,1.0,0.0,0.0]
[1777860157753,60.82,79575.22,3.1,1.0,0.0,0.0]
[1777860158760,60.82,79572.01,3.1,1.0,0.0,0.0]
[1777860159767,60.82,79568.58,3.1,1.0,0.0,0.0]
[1777860160774,60.82,79566.54,3.1,1.0,0.0,0.0]
[1777860162790,60.82,79571.34,3.1,1.0,0.0,0.0]
[1777860163800,60.82,79564.66,3.1,1.0,0.0,0.0]
[1777860164806,60.82,79537.64,3.1,1.0,0.0,0.0]
[1777860166190,60.82,79537.64,3.1,1.0,0.0,0.0]
[1777860166237,60.82,79539.13,3.1,1.0,0.0,0.0]
[1777860166939,60.82,79542.34,3.1,1.0,0.0,0.0]
[1777860168101,60.82,79542.34,3.1,1.0,0.0,0.0]
[1777860168176,60.82,79546.59,3.1,1.0,0.0,0.0]
[1777860168836,60.82,79552.19,3.1,1.0,0.0,0.0]
[1777860169843,60.82,79555.11,3.1,1.0,0.0,0.0]
[1777860170852,60.82,79560.75,3.1,1.0,0.0,0.0]
[1777860171858,60.82,79557.13,3.1,1.0,0.0,0.0]
[1777860172865,60.82,79559.65,3.1,1.0,0.0,0.0]
[1777860173872,60.82,79562.71,3.1,1.0,0.0,0.0]
[1777860174879,60.82,79565.07,3.1,1.0,0.0,0.0]
[1777860175886,60.82,79566.32,3.1,1.0,0.0,0.0]
[1777860176893,60.82,79569.37,3.1,1.0,0.0,0.0]
[1777860178907,60.82,79568.55,3.1,1.0,0.0,0.0]
[1777860179914,60.82,79575.62,3.1,1.0,0.0,0.0]
[1777860181928,60.82,79583.22,3.1,1.0,0.0,0.0]
[1777860182935,60.82,79591.0,3.1,1.0,0.0,0.0]
[1777860183942,60.82,79596.18,3.1,1.0,0.0,0.0]
[1777860184949,60.82,79603.34,3.1,1.0,0.0,0.0]
[1777860185956,60.82,79607.29,3.1,1.0,0.0,0.0]
[1777860186963,60.82,79606.43,3.1,1.0,0.0,0.0]
[1777860187970,60.82,79600.05,3.1,1.0,0.0,0.0]
[1777860188977,60.82,79603.76,3.1,1.0,0.0,0.0]
[1777860189984,60.82,79600.42,3.1,1.0,0.0,0.0]
[1777860190991,60.82,79598.5,3.1,1.0,0.0,0.0]
[1777860191998,60.82,79593.18,3.1,1.0,0.0,0.0]
[1777860193006,60.82,79593.98,3.1,1.0,0.0,0.0]
[1777860194013,60.82,79602.33,3.1,1.0,0.0,0.0]
[1777860195020,60.82,79626.19,3.1,1.0,0.0,0.0]
[1777860196027,60.82,79642.63,3.1,1.0,0.0,0.0]
[1777860197034,60.82,79645.01,3.1,1.0,0.0,0.0]
[1777860198429,60.82,79645.01,3.1,1.0,0.0,0.0]
[1777860198433,60.82,79633.23,3.1,1.0,0.0,0.0]
[1777860199048,60.82,79627.56,3.1,1.0,0.0,0.0]
[1777860201066,60.82,79633.26,3.1,1.0,0.0,0.0]
[1777860201963,60.82,79633.26,3.1,1.0,0.0,0.0]
[1777860202074,60.82,79670.23,3.1,1.0,0.0,0.0]
[1777860202806,60.82,79670.23,3.1,1.0,0.0,0.0]
[1777860203080,60.82,79704.79,3.1,1.0,0.0,0.0]
[1777860204087,60.82,79705.15,3.1,1.0,0.0,0.0]
[1777860205094,60.82,79712.99,3.1,1.0,0.0,0.0]
[1777860206008,60.82,79712.99,3.1,1.0,0.0,0.0]
[1777860206101,60.82,79691.24,3.1,1.0,0.0,0.0]
[1777860207347,60.82,79691.24,3.1,1.0,0.0,0.0]
[1777860207431,60.82,79681.58,3.1,1.0,0.0,0.0]
[1777860208115,60.82,79684.28,3.1,1.0,0.0,0.0]
[1777860209122,60.82,79692.95,3.1,1.0,0.0,0.0]
[1777860210132,60.82,79694.32,3.1,1.0,0.0,0.0]
[1777860211140,60.82,79687.98,3.1,1.0,0.0,0.0]
[1777860211696,60.82,79687.98,3.1,1.0,0.0,0.0]
[1777860212150,60.82,79664.99,3.1,1.0,0.0,0.0]
[1777860213157,60.82,79657.38,3.1,1.0,0.0,0.0]
[1777860214164,60.82,79653.2,3.1,1.0,0.0,0.0]
[1777860215333,60.82,79653.2,3.1,1.0,0.0,0.0]
[1777860215430,60.82,79651.41,3.1,1.0,0.0,0.0]
[1777860216178,60.82,79644.31,3.1,1.0,0.0,0.0]
[1777860217184,60.82,79634.99,3.1,1.0,0.0,0.0]
[1777860218192,60.82,79635.99,3.1,1.0,0.0,0.0]
[1777860218752,60.82,79635.99,3.1,1.0,0.0,0.0]
[1777860219199,60.82,79631.29,3.1,1.0,0.0,0.0]
[1777860221212,60.82,79631.9,3.1,1.0,0.0,0.0]
[1777860222220,60.82,79633.11,3.1,1.0,0.0,0.0]
[1777860224234,60.82,79629.98,3.1,1.0,0.0,0.0]
[1777860225241,60.82,79626.87,3.1,1.0,0.0,0.0]
[1777860226248,60.82,79612.62,3.1,1.0,0.0,0.0]
[1777860227254,60.82,79608.12,3.1,1.0,0.0,0.0]
[1777860228262,60.82,79610.04,3.1,1.0,0.0,0.0]
[1777860229269,60.82,79611.02,3.1,1.0,0.0,0.0]
[1777860230276,60.82,79610.25,3.1,1.0,0.0,0.0]
[1777860231282,60.82,79615.42,3.1,1.0,0.0,0.0]
[1777860232290,60.82,79618.03,3.1,1.0,0.0,0.0]
[1777860234304,60.82,79618.91,3.1,1.0,0.0,0.0]
[1777860235310,60.82,79620.32,3.1,1.0,0.0,0.0]
[1777860236318,60.82,79626.26,3.1,1.0,0.0,0.0]
[1777860237325,60.82,79628.35,3.1,1.0,0.0,0.0]
[1777860239327,60.82,79628.02,3.1,1.0,0.0,0.0]
[1777860239339,60.82,79628.61,3.1,1.0,0.0,0.0]
[1777860240346,60.82,79632.36,3.1,1.0,0.0,0.0]
[1777860241353,60.82,79633.6,3.1,1.0,0.0,0.0]
[1777860242381,60.82,79652.55,3.1,1.0,0.0,0.0]
[1777860242925,60.82,79652.55,3.1,1.0,0.0,0.0]
[1777860243375,60.82,79653.64,3.1,1.0,0.0,0.0]
[1777860246091,60.82,79650.07,3.1,1.0,0.0,0.0]
[1777860246413,60.82,79663.27,3.1,1.0,0.0,0.0]
[1777860247160,60.82,79663.27,3.1,1.0,0.0,0.0]
[1777860247419,60.82,79696.26,3.1,1.0,0.0,0.0]
[1777860248426,60.82,79703.35,3.1,1.0,0.0,0.0]
[1777860250045,60.82,79706.24,3.1,1.0,0.0,0.0]
[1777860250440,60.82,79695.29,3.1,1.0,0.0,0.0]
[1777860251447,60.82,79718.8,3.1,1.0,0.0,0.0]
[1777860252126,60.82,79718.8,3.1,1.0,0.0,0.0]
[1777860252454,60.82,79724.35,3.1,1.0,0.0,0.0]
[1777860253461,60.82,79726.31,3.1,1.0,0.0,0.0]
[1777860254468,60.82,79722.89,3.1,1.0,0.0,0.0]
[1777860256142,60.82,79722.02,3.1,1.0,0.0,0.0]
[1777860256485,60.82,79706.54,3.1,1.0,0.0,0.0]
[1777860257492,60.82,79686.93,3.1,1.0,0.0,0.0]
[1777860258499,60.82,79685.8,3.1,1.0,0.0,0.0]
[1777860259506,60.82,79687.89,3.1,1.0,0.0,0.0]
[1777860260111,60.82,79687.89,3.1,1.0,0.0,0.0]
[1777860260512,60.82,79687.95,3.1,1.0,0.0,0.0]
[1777860261520,60.82,79680.78,3.1,1.0,0.0,0.0]
[1777860262103,60.82,79680.78,3.1,1.0,0.0,0.0]
[1777860262527,60.82,79678.17,3.1,1.0,0.0,0.0]
[1777860263534,60.82,79685.09,3.1,1.0,0.0,0.0]
[1777860264541,60.82,79694.32,3.1,1.0,0.0,0.0]
[1777860265548,60.82,79704.54,3.1,1.0,0.0,0.0]
[1777860266555,60.82,79702.31,3.1,1.0,0.0,0.0]
[1777860267562,60.82,79688.02,3.1,1.0,0.0,0.0]
[1777860267904,60.82,79688.02,3.1,1.0,0.0,0.0]
[1777860268571,60.82,79681.63,3.1,1.0,0.0,0.0]
[1777860269578,60.82,79675.03,3.1,1.0,0.0,0.0]
[1777860270585,60.82,79669.25,3.1,1.0,0.0,0.0]
[1777860271592,60.82,79660.2,3.1,1.0,0.0,0.0]
[1777860272599,60.82,79653.93,3.1,1.0,0.0,0.0]
[1777860273606,60.82,79656.29,3.1,1.0,0.0,0.0]
[1777860274613,60.82,79664.89,3.1,1.0,0.0,0.0]
[1777860275620,60.82,79669.33,3.1,1.0,0.0,0.0]
[1777860276627,60.82,79674.42,3.1,1.0,0.0,0.0]
[1777860277634,60.82,79676.31,3.1,1.0,0.0,0.0]
[1777860278641,60.82,79681.24,3.1,1.0,0.0,0.0]
[1777860279648,60.82,79684.9,3.1,1.0,0.0,0.0]
[1777860281662,60.82,79695.24,3.1,1.0,0.0,0.0]
[1777860282669,60.82,79693.17,3.1,1.0,0.0,0.0]
[1777860283676,60.82,79689.39,3.1,1.0,0.0,0.0]
[1777860284812,60.82,79689.39,3.1,1.0,0.0,0.0]
[1777860284883,60.82,79695.24,3.1,1.0,0.0,0.0]
[1777860286150,60.82,79695.24,3.1,1.0,0.0,0.0]
[1777860286191,60.82,79701.03,3.1,1.0,0.0,0.0]
[1777860286697,60.82,79719.2,3.1,1.0,0.0,0.0]
[1777860287704,60.82,79727.96,3.1,1.0,0.0,0.0]
[1777860289394,60.82,79727.96,3.1,1.0,0.0,0.0]
[1777860289409,60.82,79731.82,3.1,1.0,0.0,0.0]
[1777860289718,60.82,79746.71,3.1,1.0,0.0,0.0]
[1777860290725,60.82,79757.73,3.1,1.0,0.0,0.0]
[1777860291732,60.82,79754.81,3.1,1.0,0.0,0.0]
[1777860293060,60.82,79754.81,3.1,1.0,0.0,0.0]
[1777860293115,60.82,79748.4,3.1,1.0,0.0,0.0]
[1777860293746,60.82,79745.49,3.1,1.0,0.0,0.0]
[1777860295105,60.82,79745.49,3.1,1.0,0.0,0.0]
[1777860295182,60.82,79744.09,3.1,1.0,0.0,0.0]
[1777860295760,60.82,79742.49,3.1,1.0,0.0,0.0]
[1777860297101,60.82,79742.49,3.1,1.0,0.0,0.0]
[1777860297191,60.82,79736.02,3.1,1.0,0.0,0.0]
[1777860297774,60.82,79733.93,3.1,1.0,0.0,0.0]
[1777860299788,60.82,79722.24,3.1,1.0,0.0,0.0]
[1777860301077,60.82,79722.24,3.1,1.0,0.0,0.0]
[1777860301135,60.82,79722.88,3.1,1.0,0.0,0.0]
[1777860301808,60.82,79732.47,3.1,1.0,0.0,0.0]
[1777860302815,60.82,79727.29,3.1,1.0,0.0,0.0]
[1777860303836,60.82,79721.0,3.1,1.0,0.0,0.0]
[1777860304833,60.82,79729.94,3.1,1.0,0.0,0.0]
[1777860305841,60.82,79733.9,3.1,1.0,0.0,0.0]
[1777860307883,60.82,79733.59,3.1,1.0,0.0,0.0]
[1777860307892,60.82,79727.8,3.1,1.0,0.0,0.0]
[1777860309529,60.82,79728.69,3.1,1.0,0.0,0.0]
[1777860310090,60.82,79728.69,3.1,1.0,0.0,0.0]
[1777860310172,60.82,79728.01,3.1,1.0,0.0,0.0]
[1777860310876,60.82,79731.45,3.1,1.0,0.0,0.0]
[1777860311883,60.82,79735.13,3.1,1.0,0.0,0.0]
[1777860313900,60.82,79742.73,3.1,1.0,0.0,0.0]
[1777860314907,60.82,79753.38,3.1,1.0,0.0,0.0]
[1777860315914,60.82,79756.01,3.1,1.0,0.0,0.0]
[1777860316921,60.82,79753.53,3.1,1.0,0.0,0.0]
[1777860317928,60.82,79751.1,3.1,1.0,0.0,0.0]
[1777860318935,60.82,79754.08,3.1,1.0,0.0,0.0]
[1777860319942,60.82,79756.48,3.1,1.0,0.0,0.0]
[1777860321956,60.82,79774.4,3.1,1.0,0.0,0.0]
[1777860322962,60.82,79794.4,3.1,1.0,0.0,0.0]
[1777860323970,60.82,79801.43,3.1,1.0,0.0,0.0]
[1777860325298,60.82,79801.43,3.1,1.0,0.0,0.0]
[1777860325315,60.82,79787.43,3.1,1.0,0.0,0.0]
[1777860325984,60.82,79782.17,3.1,1.0,0.0,0.0]
[1777860327105,60.82,79782.17,3.1,1.0,0.0,0.0]
[1777860327138,60.82,79785.42,3.1,1.0,0.0,0.0]
[1777860328000,60.82,79798.23,3.1,1.0,0.0,0.0]
[1777860329007,60.82,79800.47,3.1,1.0,0.0,0.0]
[1777860330014,60.82,79801.15,3.1,1.0,0.0,0.0]
[1777860330975,60.82,79801.15,3.1,1.0,0.0,0.0]
[1777860331075,60.82,79801.15,3.1,1.0,0.0,0.0]
[1777860331176,60.82,79802.13,3.1,1.0,0.0,0.0]
[1777860332028,60.82,79819.13,3.1,1.0,0.0,0.0]
[1777860333035,60.82,79823.79,3.1,1.0,0.0,0.0]
[1777860334042,60.82,79822.39,3.1,1.0,0.0,0.0]
[1777860335421,60.82,79822.39,3.1,1.0,0.0,0.0]
[1777860335433,60.82,79800.17,3.1,1.0,0.0,0.0]
[1777860336056,60.82,79802.83,3.1,1.0,0.0,0.0]
[1777860337063,60.82,79808.91,3.1,1.0,0.0,0.0]
[1777860338070,60.82,79800.72,3.1,1.0,0.0,0.0]
[1777860339077,60.82,79794.21,3.1,1.0,0.0,0.0]
[1777860340084,60.82,79789.5,3.1,1.0,0.0,0.0]
[1777860341091,60.82,79780.68,3.1,1.0,0.0,0.0]
[1777860342087,60.82,79780.68,3.1,1.0,0.0,0.0]
[1777860342098,60.82,79772.45,3.1,1.0,0.0,0.0]
[1777860343105,60.82,79770.98,3.1,1.0,0.0,0.0]
[1777860344112,60.82,79768.58,3.1,1.0,0.0,0.0]
[1777860345133,60.82,79766.06,3.1,1.0,0.0,0.0]
[1777860347147,60.82,79767.01,3.1,1.0,0.0,0.0]
[1777860348154,60.82,79761.11,3.1,1.0,0.0,0.0]
[1777860349161,60.82,79742.06,3.1,1.0,0.0,0.0]
[1777860350168,60.82,79733.52,3.1,1.0,0.0,0.0]
[1777860351094,60.82,79733.52,3.1,1.0,0.0,0.0]
[1777860351174,60.82,79732.27,3.1,1.0,0.0,0.0]
[1777860352182,60.82,79731.44,3.1,1.0,0.0,0.0]
[1777860354196,60.82,79726.14,3.1,1.0,0.0,0.0]
[1777860355203,60.82,79724.51,3.1,1.0,0.0,0.0]
[1777860357218,60.82,79720.68,3.1,1.0,0.0,0.0]
[1777860358225,60.82,79710.29,3.1,1.0,0.0,0.0]
[1777860359232,60.82,79709.77,3.1,1.0,0.0,0.0]
[1777860360239,60.82,79704.38,3.1,1.0,0.0,0.0]
[1777860361246,60.82,79719.35,3.1,1.0,0.0,0.0]
[1777860362253,60.82,79734.31,3.1,1.0,0.0,0.0]
[1777860363311,60.82,79734.31,3.1,1.0,0.0,0.0]
[1777860363332,60.82,79738.27,3.1,1.0,0.0,0.0]
[1777860364267,60.82,79745.84,3.1,1.0,0.0,0.0]
[1777860366431,60.82,79745.68,3.1,1.0,0.0,0.0]
[1777860366501,60.82,79743.22,3.1,1.0,0.0,0.0]
[1777860367290,60.82,79723.85,3.1,1.0,0.0,0.0]
[1777860368297,60.82,79724.21,3.1,1.0,0.0,0.0]
[1777860369304,60.82,79737.69,3.1,1.0,0.0,0.0]
[1777860370414,60.82,79737.69,3.1,1.0,0.0,0.0]
[1777860370430,60.82,79741.57,3.1,1.0,0.0,0.0]
[1777860371322,60.82,79750.47,3.1,1.0,0.0,0.0]
[1777860372117,60.82,79750.47,3.1,1.0,0.0,0.0]
[1777860372329,60.82,79752.41,3.1,1.0,0.0,0.0]
[1777860375358,60.82,79760.37,3.1,1.0,0.0,0.0]
[1777860375805,60.82,79760.37,3.1,1.0,0.0,0.0]
[1777860376365,60.82,79760.51,3.1,1.0,0.0,0.0]
[1777860379386,60.82,79761.95,3.1,1.0,0.0,0.0]
[1777860381400,60.82,79771.35,3.1,1.0,0.0,0.0]
[1777860381839,60.82,79771.35,3.1,1.0,0.0,0.0]
[1777860382407,60.82,79788.89,3.1,1.0,0.0,0.0]
[1777860383414,60.82,79793.94,3.1,1.0,0.0,0.0]
[1777860385428,60.82,79778.84,3.1,1.0,0.0,0.0]
[1777860386437,60.82,79772.33,3.1,1.0,0.0,0.0]
[1777860387829,60.82,79772.81,3.1,1.0,0.0,0.0]
[1777860388451,60.82,79774.38,3.1,1.0,0.0,0.0]
[1777860389459,60.82,79775.55,3.1,1.0,0.0,0.0]
[1777860391473,60.82,79775.53,3.1,1.0,0.0,0.0]
[1777860393486,60.82,79770.65,3.1,1.0,0.0,0.0]
[1777860394493,60.82,79772.64,3.1,1.0,0.0,0.0]
[1777860395500,60.82,79771.36,3.1,1.0,0.0,0.0]
[1777860396509,60.82,79764.62,3.1,1.0,0.0,0.0]
[1777860397515,60.82,79760.3,3.1,1.0,0.0,0.0]
[1777860398522,60.82,79759.03,3.1,1.0,0.0,0.0]
[1777860400536,60.82,79766.93,3.1,1.0,0.0,0.0]
[1777860401543,60.82,79770.45,3.1,1.0,0.0,0.0]
[1777860402550,60.82,79767.17,3.1,1.0,0.0,0.0]
[1777860404563,60.82,79770.31,3.1,1.0,0.0,0.0]
[1777860406578,60.82,79769.0,3.1,1.0,0.0,0.0]
[1777860407585,60.82,79765.15,3.1,1.0,0.0,0.0]
[1777860408592,60.82,79767.51,3.1,1.0,0.0,0.0]
[1777860409601,60.82,79780.87,3.1,1.0,0.0,0.0]
[1777860410613,60.82,79794.82,3.1,1.0,0.0,0.0]
[1777860411619,60.82,79804.64,3.1,1.0,0.0,0.0]
[1777860411851,60.82,79804.64,3.1,1.0,0.0,0.0]
[1777860412626,60.82,79806.88,3.1,1.0,0.0,0.0]
[1777860414640,60.82,79797.97,3.1,1.0,0.0,0.0]
[1777860415646,60.82,79800.03,3.1,1.0,0.0,0.0]
[1777860416655,60.82,79803.66,3.1,1.0,0.0,0.0]
[1777860417733,60.82,79803.66,3.1,1.0,0.0,0.0]
[1777860418669,60.82,79806.14,3.1,1.0,0.0,0.0]
[1777860419676,60.82,79803.18,3.1,1.0,0.0,0.0]
[1777860421691,60.82,79810.87,3.1,1.0,0.0,0.0]
[1777860422698,60.82,79815.7,3.1,1.0,0.0,0.0]
[1777860423705,60.82,79813.15,3.1,1.0,0.0,0.0]
[1777860423833,60.82,79813.15,3.1,1.0,0.0,0.0]
[1777860424712,60.82,79802.01,3.1,1.0,0.0,0.0]
[1777860425719,60.82,79801.39,3.1,1.0,0.0,0.0]
[1777860426726,60.82,79796.04,3.1,1.0,0.0,0.0]
[1777860427737,60.82,79790.08,3.1,1.0,0.0,0.0]
[1777860427841,60.82,79790.08,3.1,1.0,0.0,0.0]
[1777860428742,60.82,79789.23,3.1,1.0,0.0,0.0]
[1777860429749,60.82,79788.37,3.1,1.0,0.0,0.0]
[1777860431763,60.82,79792.07,3.1,1.0,0.0,0.0]
[1777860432770,60.82,79790.85,3.1,1.0,0.0,0.0]
[1777860433777,60.82,79792.39,3.1,1.0,0.0,0.0]
[1777860435385,60.82,79792.39,3.1,1.0,0.0,0.0]
[1777860435445,60.82,79787.56,3.1,1.0,0.0,0.0]
[1777860435791,60.82,79757.49,3.1,1.0,0.0,0.0]
[1777860436798,60.82,79747.98,3.1,1.0,0.0,0.0]
[1777860437805,60.82,79747.99,3.1,1.0,0.0,0.0]
[1777860438812,60.82,79751.46,3.1,1.0,0.0,0.0]
[1777860440826,60.82,79752.66,3.1,1.0,0.0,0.0]
[1777860441834,60.82,79755.45,3.1,1.0,0.0,0.0]
[1777860442841,60.82,79770.68,3.1,1.0,0.0,0.0]
[1777860443850,60.82,79760.4,3.1,1.0,0.0,0.0]
[1777860444856,60.82,79772.15,3.1,1.0,0.0,0.0]
[1777860445863,60.82,79777.75,3.1,1.0,0.0,0.0]
[1777860447364,60.82,79777.75,3.1,1.0,0.0,0.0]
[1777860447452,60.82,79777.13,3.1,1.0,0.0,0.0]
[1777860447877,60.82,79775.11,3.1,1.0,0.0,0.0]
[1777860448884,60.82,79765.56,3.1,1.0,0.0,0.0]
[1777860449891,60.82,79761.26,3.1,1.0,0.0,0.0]
[1777860450898,60.82,79760.48,3.1,1.0,0.0,0.0]
[1777860451905,60.82,79764.91,3.1,1.0,0.0,0.0]
[1777860452912,60.82,79771.54,3.1,1.0,0.0,0.0]
[1777860454926,60.82,79773.19,3.1,1.0,0.0,0.0]
[1777860455933,60.82,79772.17,3.1,1.0,0.0,0.0]
[1777860456940,60.82,79773.98,3.1,1.0,0.0,0.0]
[1777860457946,60.82,79775.4,3.1,1.0,0.0,0.0]
[1777860458954,60.82,79777.4,3.1,1.0,0.0,0.0]
[1777860459961,60.82,79783.91,3.1,1.0,0.0,0.0]
[1777860460968,60.82,79788.61,3.1,1.0,0.0,0.0]
[1777860462982,60.82,79780.52,3.1,1.0,0.0,0.0]
[1777860463989,60.82,79776.87,3.1,1.0,0.0,0.0]
[1777860464996,60.82,79773.47,3.1,1.0,0.0,0.0]
[1777860466003,60.82,79778.13,3.1,1.0,0.0,0.0]
[1777860467010,60.82,79781.26,3.1,1.0,0.0,0.0]
[1777860468018,60.82,79782.03,3.1,1.0,0.0,0.0]
[1777860469024,60.82,79783.58,3.1,1.0,0.0,0.0]
[1777860470032,60.82,79782.62,3.1,1.0,0.0,0.0]
[1777860471038,60.82,79777.14,3.1,1.0,0.0,0.0]
[1777860472044,60.82,79774.44,3.1,1.0,0.0,0.0]
[1777860473052,60.82,79770.56,3.1,1.0,0.0,0.0]
[1777860475066,60.82,79768.99,3.1,1.0,0.0,0.0]
[1777860476072,60.82,79763.02,3.1,1.0,0.0,0.0]
[1777860477080,60.82,79763.85,3.1,1.0,0.0,0.0]
[1777860478089,60.82,79765.97,3.1,1.0,0.0,0.0]
[1777860479096,60.82,79774.44,3.1,1.0,0.0,0.0]
[1777860481110,60.82,79764.85,3.1,1.0,0.0,0.0]
[1777860482117,60.82,79763.99,3.1,1.0,0.0,0.0]
[1777860483124,60.82,79773.56,3.1,1.0,0.0,0.0]
[1777860484131,60.82,79793.62,3.1,1.0,0.0,0.0]
[1777860485138,60.82,79797.02,3.1,1.0,0.0,0.0]
[1777860486145,60.82,79805.81,3.1,1.0,0.0,0.0]
[1777860487341,60.82,79805.81,3.1,1.0,0.0,0.0]
[1777860487415,60.82,79805.78,3.1,1.0,0.0,0.0]
[1777860488055,60.82,79805.78,3.1,1.0,0.0,0.0]
[1777860488159,60.82,79788.51,3.1,1.0,0.0,0.0]
[1777860489165,60.82,79778.28,3.1,1.0,0.0,0.0]
[1777860490173,60.82,79780.14,3.1,1.0,0.0,0.0]
[1777860491180,60.82,79780.05,3.1,1.0,0.0,0.0]
[1777860492187,60.82,79779.19,3.1,1.0,0.0,0.0]
[1777860493194,60.82,79787.37,3.1,1.0,0.0,0.0]
[1777860494201,60.82,79781.88,3.1,1.0,0.0,0.0]
[1777860495208,60.82,79777.6,3.1,1.0,0.0,0.0]
[1777860496095,60.82,79777.6,3.1,1.0,0.0,0.0]
[1777860496215,60.82,79758.83,3.1,1.0,0.0,0.0]
[1777860497222,60.82,79755.62,3.1,1.0,0.0,0.0]
[1777860498229,60.82,79762.19,3.1,1.0,0.0,0.0]
[1777860499339,60.82,79762.19,3.1,1.0,0.0,0.0]
[1777860499413,60.82,79763.89,3.1,1.0,0.0,0.0]
[1777860501027,60.82,79763.42,3.1,1.0,0.0,0.0]
[1777860501253,60.82,79784.59,3.1,1.0,0.0,0.0]
[1777860503267,60.82,79786.2,3.1,1.0,0.0,0.0]
[1777860504453,60.82,79786.2,3.1,1.0,0.0,0.0]
[1777860504509,60.82,79784.38,3.1,1.0,0.0,0.0]
[1777860505283,60.82,79786.66,3.1,1.0,0.0,0.0]
[1777860506290,60.82,79784.83,3.1,1.0,0.0,0.0]
[1777860510319,60.82,79781.85,3.1,1.0,0.0,0.0]
[1777860511325,60.82,79774.33,3.1,1.0,0.0,0.0]
[1777860512332,60.82,79770.3,3.1,1.0,0.0,0.0]
[1777860514345,60.82,79772.36,3.1,1.0,0.0,0.0]
[1777860515353,60.82,79775.19,3.1,1.0,0.0,0.0]
[1777860516359,60.82,79776.53,3.1,1.0,0.0,0.0]
[1777860518374,60.82,79770.2,3.1,1.0,0.0,0.0]
[1777860519381,60.82,79762.4,3.1,1.0,0.0,0.0]
[1777860520388,60.82,79760.67,3.1,1.0,0.0,0.0]
[1777860521395,60.82,79756.17,3.1,1.0,0.0,0.0]
[1777860523409,60.82,79751.85,3.1,1.0,0.0,0.0]
[1777860527437,60.82,79759.0,3.1,1.0,0.0,0.0]
[1777860528444,60.82,79757.78,3.1,1.0,0.0,0.0]
[1777860531534,60.82,79759.7,3.1,1.0,0.0,0.0]
[1777860532541,60.82,79756.95,3.1,1.0,0.0,0.0]
[1777860533549,60.82,79763.03,3.1,1.0,0.0,0.0]
[1777860534555,60.82,79761.83,3.1,1.0,0.0,0.0]
[1777860536569,60.82,79756.73,3.1,1.0,0.0,0.0]
[1777860537576,60.82,79755.02,3.1,1.0,0.0,0.0]
[1777860538583,60.82,79758.76,3.1,1.0,0.0,0.0]
[1777860539590,60.82,79763.79,3.1,1.0,0.0,0.0]
[1777860541604,60.82,79762.7,3.1,1.0,0.0,0.0]
[1777860542611,60.82,79773.61,3.1,1.0,0.0,0.0]
[1777860543618,60.82,79782.11,3.1,1.0,0.0,0.0]
[1777860544627,60.82,79788.96,3.1,1.0,0.0,0.0]
[1777860545632,60.82,79799.14,3.1,1.0,0.0,0.0]
[1777860545923,60.82,79799.14,3.1,1.0,0.0,0.0]
[1777860546639,60.82,79823.12,3.1,1.0,0.0,0.0]
[1777860547645,60.82,79827.45,3.1,1.0,0.0,0.0]
[1777860549574,60.82,79831.96,3.1,1.0,0.0,0.0]
[1777860549659,60.82,79830.54,3.1,1.0,0.0,0.0]
[1777860550667,60.82,79827.71,3.1,1.0,0.0,0.0]
[1777860551674,60.82,79816.56,3.1,1.0,0.0,0.0]
[1777860552681,60.82,79809.19,3.1,1.0,0.0,0.0]
[1777860553688,60.82,79813.1,3.1,1.0,0.0,0.0]
[1777860554695,60.82,79814.34,3.1,1.0,0.0,0.0]
[1777860555702,60.82,79819.56,3.1,1.0,0.0,0.0]
[1777860557715,60.82,79817.76,3.1,1.0,0.0,0.0]
[1777860558722,60.82,79824.75,3.1,1.0,0.0,0.0]
[1777860559730,60.82,79826.95,3.1,1.0,0.0,0.0]
[1777860560737,60.82,79829.82,3.1,1.0,0.0,0.0]
[1777860561746,60.82,79834.33,3.1,1.0,0.0,0.0]
[1777860562753,60.82,79841.29,3.1,1.0,0.0,0.0]
[1777860563766,60.82,79857.9,3.1,1.0,0.0,0.0]
[1777860564773,60.82,79852.52,3.1,1.0,0.0,0.0]
[1777860565589,60.82,79852.52,3.1,1.0,0.0,0.0]
[1777860565779,60.82,79852.8,3.1,1.0,0.0,0.0]
[1777860566788,60.82,79843.76,3.1,1.0,0.0,0.0]
[1777860567589,60.82,79843.76,3.1,1.0,0.0,0.0]
[1777860567795,60.82,79833.41,3.1,1.0,0.0,0.0]
[1777860568802,60.82,79834.3,3.1,1.0,0.0,0.0]
[1777860569809,60.82,79839.35,3.1,1.0,0.0,0.0]
[1777860571591,60.82,79840.13,3.1,1.0,0.0,0.0]
[1777860571824,60.82,79841.26,3.1,1.0,0.0,0.0]
[1777860573580,60.82,79841.82,3.1,1.0,0.0,0.0]
[1777860573840,60.82,79848.72,3.1,1.0,0.0,0.0]
[1777860574009,60.82,79848.72,3.1,1.0,0.0,0.0]
[1777860574847,60.82,79859.07,3.1,1.0,0.0,0.0]
[1777860575854,60.82,79856.43,3.1,1.0,0.0,0.0]
[1777860577668,60.82,79852.73,3.1,1.0,0.0,0.0]
[1777860577867,60.82,79851.15,3.1,1.0,0.0,0.0]
[1777860578875,60.82,79844.95,3.1,1.0,0.0,0.0]
[1777860579882,60.82,79848.72,3.1,1.0,0.0,0.0]
[1777860580889,60.82,79855.88,3.1,1.0,0.0,0.0]
[1777860581896,60.82,79857.15,3.1,1.0,0.0,0.0]
[1777860582903,60.82,79861.86,3.1,1.0,0.0,0.0]
[1777860583304,60.82,79861.86,3.1,1.0,0.0,0.0]
[1777860583909,60.82,79877.43,3.1,1.0,0.0,0.0]
[1777860584917,60.82,79886.1,3.1,1.0,0.0,0.0]
[1777860586931,60.82,79899.41,3.1,1.0,0.0,0.0]
[1777860587058,60.82,79899.41,3.1,1.0,0.0,0.0]
[1777860587938,60.82,79909.48,3.1,1.0,0.0,0.0]
[1777860588945,60.82,79909.85,3.1,1.0,0.0,0.0]
[1777860589118,60.82,79909.85,3.1,1.0,0.0,0.0]
[1777860590960,60.82,79920.1,3.1,1.0,0.0,0.0]
[1777860592416,60.82,79934.5,3.1,1.0,0.0,0.0]
[1777860592985,60.82,79939.66,3.1,1.0,0.0,0.0]
[1777860594770,60.82,79939.66,3.1,1.0,0.0,0.0]
[1777860594789,60.82,79929.92,3.1,1.0,0.0,0.0]
[1777860594999,60.82,79931.27,3.1,1.0,0.0,0.0]
[1777860596008,60.82,79933.25,3.1,1.0,0.0,0.0]
[1777860597013,60.82,79938.51,3.1,1.0,0.0,0.0]
[1777860598025,60.82,79937.61,3.1,1.0,0.0,0.0]
[1777860599029,60.82,79934.32,3.1,1.0,0.0,0.0]
[1777860600036,60.82,79931.88,3.1,1.0,0.0,0.0]
[1777860601043,60.82,79939.75,3.1,1.0,0.0,0.0]
[1777860602050,60.82,79943.09,3.1,1.0,0.0,0.0]
[1777860603060,60.82,79937.52,3.1,1.0,0.0,0.0]
[1777860604067,60.82,79932.4,3.1,1.0,0.0,0.0]
[1777860605074,60.82,79923.41,3.1,1.0,0.0,0.0]
[1777860606083,60.82,79915.38,3.1,1.0,0.0,0.0]
[1777860607089,60.82,79914.51,3.1,1.0,0.0,0.0]
[1777860608096,60.82,79911.02,3.1,1.0,0.0,0.0]
[1777860609400,60.82,79911.02,3.1,1.0,0.0,0.0]
[1777860609476,60.82,79908.46,3.1,1.0,0.0,0.0]
[1777860610110,60.82,79910.99,3.1,1.0,0.0,0.0]
[1777860611593,60.82,79910.99,3.1,1.0,0.0,0.0]
[1777860611688,60.82,79912.15,3.1,1.0,0.0,0.0]
[1777860612124,60.82,79917.97,3.1,1.0,0.0,0.0]
[1777860613131,60.82,79925.05,3.1,1.0,0.0,0.0]
[1777860614138,60.82,79923.1,3.1,1.0,0.0,0.0]
[1777860615501,60.82,79915.76,3.1,1.0,0.0,0.0]
[1777860616152,60.82,79914.62,3.1,1.0,0.0,0.0]
[1777860617580,60.82,79914.62,3.1,1.0,0.0,0.0]
[1777860620179,60.82,79909.7,3.1,1.0,0.0,0.0]
[1777860621187,60.82,79912.85,3.1,1.0,0.0,0.0]
[1777860624208,60.82,79911.57,3.1,1.0,0.0,0.0]
[1777860625215,60.82,79900.37,3.1,1.0,0.0,0.0]
[1777860626222,60.82,79887.32,3.1,1.0,0.0,0.0]
[1777860627229,60.82,79891.1,3.1,1.0,0.0,0.0]
[1777860628236,60.82,79895.61,3.1,1.0,0.0,0.0]
[1777860630250,60.82,79896.66,3.1,1.0,0.0,0.0]
[1777860632264,60.82,79900.4,3.1,1.0,0.0,0.0]
[1777860633590,60.82,79900.4,3.1,1.0,0.0,0.0]
[1777860633633,60.82,79891.51,3.1,1.0,0.0,0.0]
[1777860634278,60.82,79885.59,3.1,1.0,0.0,0.0]
[1777860635579,60.82,79885.59,3.1,1.0,0.0,0.0]
[1777860635678,60.82,79889.26,3.1,1.0,0.0,0.0]
[1777860636294,60.82,79887.85,3.1,1.0,0.0,0.0]
[1777860637079,60.82,79887.85,3.1,1.0,0.0,0.0]
[1777860637301,60.82,79888.33,3.1,1.0,0.0,0.0]
[1777860640765,60.82,79879.76,3.1,1.0,0.0,0.0]
[1777860640834,60.82,79875.83,3.1,1.0,0.0,0.0]
[1777860641329,60.82,79857.46,3.1,1.0,0.0,0.0]
[1777860642867,60.82,79857.46,3.1,1.0,0.0,0.0]
[1777860642949,60.82,79843.72,3.1,1.0,0.0,0.0]
[1777860644351,60.82,79854.07,3.1,1.0,0.0,0.0]
[1777860645357,60.82,79847.81,3.1,1.0,0.0,0.0]
[1777860646365,60.82,79841.85,3.1,1.0,0.0,0.0]
[1777860647372,60.82,79837.43,3.1,1.0,0.0,0.0]
[1777860648379,60.82,79835.14,3.1,1.0,0.0,0.0]
[1777860649385,60.82,79833.95,3.1,1.0,0.0,0.0]
[1777860650394,60.82,79832.53,3.1,1.0,0.0,0.0]
[1777860651405,60.82,79810.19,3.1,1.0,0.0,0.0]
[1777860653417,60.82,79809.05,3.1,1.0,0.0,0.0]
[1777860654424,60.82,79807.34,3.1,1.0,0.0,0.0]
[1777860655431,60.82,79804.26,3.1,1.0,0.0,0.0]
[1777860656438,60.82,79807.86,3.1,1.0,0.0,0.0]
[1777860658452,60.82,79806.45,3.1,1.0,0.0,0.0]
[1777860659459,60.82,79803.84,3.1,1.0,0.0,0.0]
[1777860660466,60.82,79804.91,3.1,1.0,0.0,0.0]
[1777860662480,60.82,79806.82,3.1,1.0,0.0,0.0]
[1777860664494,60.82,79794.58,3.1,1.0,0.0,0.0]
[1777860665501,60.82,79792.72,3.1,1.0,0.0,0.0]
[1777860667515,60.82,79795.03,3.1,1.0,0.0,0.0]
[1777860668522,60.82,79793.21,3.1,1.0,0.0,0.0]
[1777860670535,60.82,79800.83,3.1,1.0,0.0,0.0]
[1777860671543,60.82,79809.3,3.1,1.0,0.0,0.0]
[1777860672550,60.82,79811.73,3.1,1.0,0.0,0.0]
[1777860673557,60.82,79823.42,3.1,1.0,0.0,0.0]
[1777860674564,60.82,79832.31,3.1,1.0,0.0,0.0]
[1777860675571,60.82,79831.89,3.1,1.0,0.0,0.0]
[1777860676350,60.82,79831.89,3.1,1.0,0.0,0.0]
[1777860676711,60.82,79831.89,3.1,1.0,0.0,0.0]
[1777860676782,60.82,79847.54,3.1,1.0,0.0,0.0]
[1777860677585,60.82,79862.07,3.1,1.0,0.0,0.0]
[1777860678592,60.82,79867.07,3.1,1.0,0.0,0.0]
[1777860680212,60.82,79871.76,3.1,1.0,0.0,0.0]
[1777860680609,60.82,79863.77,3.1,1.0,0.0,0.0]
[1777860682620,60.82,79864.94,3.1,1.0,0.0,0.0]
[1777860683627,60.82,79868.26,3.1,1.0,0.0,0.0]
[1777860684634,60.82,79871.76,3.1,1.0,0.0,0.0]
[1777860685641,60.82,79869.61,3.1,1.0,0.0,0.0]
[1777860686648,60.82,79871.37,3.1,1.0,0.0,0.0]
[1777860687655,60.82,79872.44,3.1,1.0,0.0,0.0]
[1777860688662,60.82,79869.89,3.1,1.0,0.0,0.0]
[1777860689669,60.82,79867.16,3.1,1.0,0.0,0.0]
[1777860690681,60.82,79862.97,3.1,1.0,0.0,0.0]
[1777860691687,60.82,79872.56,3.1,1.0,0.0,0.0]
[1777860692694,60.82,79878.36,3.1,1.0,0.0,0.0]
[1777860694355,60.82,79878.62,3.1,1.0,0.0,0.0]
[1777860694709,60.82,79894.71,3.1,1.0,0.0,0.0]
[1777860695716,60.82,79907.86,3.1,1.0,0.0,0.0]
[1777860696722,60.82,79909.4,3.1,1.0,0.0,0.0]
[1777860697730,60.82,79908.34,3.1,1.0,0.0,0.0]
[1777860699744,60.82,79913.52,3.1,1.0,0.0,0.0]
[1777860700757,60.82,79920.26,3.1,1.0,0.0,0.0]
[1777860701763,60.82,79930.13,3.1,1.0,0.0,0.0]
[1777860702770,60.82,79930.88,3.1,1.0,0.0,0.0]
[1777860703777,60.82,79922.02,3.1,1.0,0.0,0.0]
[1777860704784,60.82,79912.36,3.1,1.0,0.0,0.0]
[1777860705791,60.82,79907.61,3.1,1.0,0.0,0.0]
[1777860706798,60.82,79890.48,3.1,1.0,0.0,0.0]
[1777860707805,60.82,79888.4,3.1,1.0,0.0,0.0]
[1777860708812,60.82,79892.98,3.1,1.0,0.0,0.0]
[1777860709820,60.82,79896.06,3.1,1.0,0.0,0.0]
[1777860710826,60.82,79903.82,3.1,1.0,0.0,0.0]
[1777860711833,60.82,79906.29,3.1,1.0,0.0,0.0]
[1777860714854,60.82,79903.42,3.1,1.0,0.0,0.0]
[1777860715861,60.82,79900.77,3.1,1.0,0.0,0.0]
[1777860716868,60.82,79904.77,3.1,1.0,0.0,0.0]
[1777860717875,60.82,79903.38,3.1,1.0,0.0,0.0]
[1777860718882,60.82,79904.8,3.1,1.0,0.0,0.0]
[1777860719890,60.82,79908.77,3.1,1.0,0.0,0.0]
[1777860720907,60.82,79910.61,3.1,1.0,0.0,0.0]
[1777860721914,60.82,79914.98,3.1,1.0,0.0,0.0]
[1777860722921,60.82,79919.11,3.1,1.0,0.0,0.0]
[1777860723928,60.82,79932.6,3.1,1.0,0.0,0.0]
[1777860724935,60.82,79930.8,3.1,1.0,0.0,0.0]
[1777860725944,60.82,79924.95,3.1,1.0,0.0,0.0]
[1777860726341,60.82,79924.95,3.1,1.0,0.0,0.0]
[1777860726949,60.82,79922.41,3.1,1.0,0.0,0.0]
[1777860727956,60.82,79918.35,3.1,1.0,0.0,0.0]
[1777860728963,60.82,79923.1,3.1,1.0,0.0,0.0]
[1777860729970,60.82,79921.35,3.1,1.0,0.0,0.0]
[1777860730977,60.82,79913.49,3.1,1.0,0.0,0.0]
[1777860731984,60.82,79920.34,3.1,1.0,0.0,0.0]
[1777860732991,60.82,79925.93,3.1,1.0,0.0,0.0]
[1777860734000,60.82,79924.12,3.1,1.0,0.0,0.0]
[1777860736012,60.82,79925.55,3.1,1.0,0.0,0.0]
[1777860737019,60.82,79922.3,3.1,1.0,0.0,0.0]
[1777860738026,60.82,79924.28,3.1,1.0,0.0,0.0]
[1777860743061,60.82,79922.44,3.1,1.0,0.0,0.0]
[1777860744069,60.82,79926.4,3.1,1.0,0.0,0.0]
[1777860745076,60.82,79928.96,3.1,1.0,0.0,0.0]
[1777860746083,60.82,79938.37,3.1,1.0,0.0,0.0]
[1777860747090,60.82,79942.59,3.1,1.0,0.0,0.0]
[1777860748096,60.82,79939.74,3.1,1.0,0.0,0.0]
[1777860751118,60.82,79940.01,3.1,1.0,0.0,0.0]
[1777860753132,60.82,79948.61,3.1,1.0,0.0,0.0]
[1777860754139,60.82,79953.76,3.1,1.0,0.0,0.0]
[1777860755146,60.82,79925.44,3.1,1.0,0.0,0.0]
[1777860756153,60.82,79920.99,3.1,1.0,0.0,0.0]
[1777860757164,60.82,79910.73,3.1,1.0,0.0,0.0]
[1777860758170,60.82,79910.39,3.1,1.0,0.0,0.0]
[1777860758290,60.82,79910.39,3.1,1.0,0.0,0.0]
[1777860759177,60.82,79909.48,3.1,1.0,0.0,0.0]
[1777860760184,60.82,79912.98,3.1,1.0,0.0,0.0]
[1777860761196,60.82,79911.87,3.1,1.0,0.0,0.0]
[1777860762203,60.82,79909.62,3.1,1.0,0.0,0.0]
[1777860765225,60.82,79905.55,3.1,1.0,0.0,0.0]
[1777860766340,60.82,79905.55,3.1,1.0,0.0,0.0]
[1777860766422,60.82,79905.34,3.1,1.0,0.0,0.0]
[1777860767239,60.82,79912.7,3.1,1.0,0.0,0.0]
[1777860768246,60.82,79911.0,3.1,1.0,0.0,0.0]
[1777860769253,60.82,79911.89,3.1,1.0,0.0,0.0]
[1777860771267,60.82,79914.15,3.1,1.0,0.0,0.0]
[1777860772273,60.82,79915.05,3.1,1.0,0.0,0.0]
[1777860774335,60.82,79914.73,3.1,1.0,0.0,0.0]
[1777860774363,60.82,79915.28,3.1,1.0,0.0,0.0]
[1777860775295,60.82,79911.46,3.1,1.0,0.0,0.0]
[1777860776302,60.82,79914.1,3.1,1.0,0.0,0.0]
[1777860777308,60.82,79916.06,3.1,1.0,0.0,0.0]
[1777860778316,60.82,79917.45,3.1,1.0,0.0,0.0]
[1777860780330,60.82,79920.05,3.1,1.0,0.0,0.0]
[1777860782344,60.82,79918.39,3.1,1.0,0.0,0.0]
[1777860783351,60.82,79919.67,3.1,1.0,0.0,0.0]
[1777860784358,60.82,79918.71,3.1,1.0,0.0,0.0]
[1777860785364,60.82,79920.0,3.1,1.0,0.0,0.0]
[1777860786372,60.82,79918.73,3.1,1.0,0.0,0.0]
[1777860790402,60.82,79919.68,3.1,1.0,0.0,0.0]
[1777860792417,60.82,79920.59,3.1,1.0,0.0,0.0]
[1777860793425,60.82,79913.6,3.1,1.0,0.0,0.0]
[1777860795440,60.82,79912.23,3.1,1.0,0.0,0.0]
[1777860796447,60.82,79909.16,3.1,1.0,0.0,0.0]
[1777860798461,60.82,79907.63,3.1,1.0,0.0,0.0]
[1777860800335,60.82,79906.94,3.1,1.0,0.0,0.0]
[1777860800475,60.82,79905.71,3.1,1.0,0.0,0.0]
[1777860805511,60.82,79905.85,3.1,1.0,0.0,0.0]
[1777860808531,60.82,79911.02,3.1,1.0,0.0,0.0]
[1777860809539,60.82,79916.38,3.1,1.0,0.0,0.0]
[1777860810545,60.82,79917.68,3.1,1.0,0.0,0.0]
[1777860811553,60.82,79920.77,3.1,1.0,0.0,0.0]
[1777860812335,60.82,79920.77,3.1,1.0,0.0,0.0]
[1777860812560,60.82,79925.49,3.1,1.0,0.0,0.0]
[1777860813567,60.82,79922.74,3.1,1.0,0.0,0.0]
[1777860814574,60.82,79920.14,3.1,1.0,0.0,0.0]
[1777860816588,60.82,79923.54,3.1,1.0,0.0,0.0]
[1777860820616,60.82,79922.36,3.1,1.0,0.0,0.0]
[1777860821624,60.82,79924.37,3.1,1.0,0.0,0.0]
[1777860824645,60.82,79923.31,3.1,1.0,0.0,0.0]
[1777860825652,60.82,79924.51,3.1,1.0,0.0,0.0]
[1777860827666,60.82,79923.18,3.1,1.0,0.0,0.0]
[1777860831694,60.82,79920.59,3.1,1.0,0.0,0.0]
[1777860833708,60.82,79919.77,3.1,1.0,0.0,0.0]
[1777860836729,60.82,79920.62,3.1,1.0,0.0,0.0]
[1777860840757,60.82,79919.62,3.1,1.0,0.0,0.0]
[1777860841764,60.82,79916.13,3.1,1.0,0.0,0.0]
[1777860842771,60.82,79915.26,3.1,1.0,0.0,0.0]
[1777860843778,60.82,79912.67,3.1,1.0,0.0,0.0]
[1777860844338,60.82,79912.67,3.1,1.0,0.0,0.0]
[1777860844785,60.82,79912.25,3.1,1.0,0.0,0.0]
[1777860845793,60.82,79914.62,3.1,1.0,0.0,0.0]
[1777860846799,60.82,79916.82,3.1,1.0,0.0,0.0]
[1777860847806,60.82,79918.81,3.1,1.0,0.0,0.0]
[1777860848336,60.82,79918.81,3.1,1.0,0.0,0.0]
[1777860848813,60.82,79919.36,3.1,1.0,0.0,0.0]
[1777860849820,60.82,79923.21,3.1,1.0,0.0,0.0]
[1777860850826,60.82,79924.43,3.1,1.0,0.0,0.0]
[1777860852841,60.82,79923.48,3.1,1.0,0.0,0.0]
[1777860853848,60.82,79925.9,3.1,1.0,0.0,0.0]
[1777860858883,60.82,79927.24,3.1,1.0,0.0,0.0]
[1777860859890,60.82,79926.09,3.1,1.0,0.0,0.0]
[1777860860897,60.82,79920.49,3.1,1.0,0.0,0.0]
[1777860862911,60.82,79921.81,3.1,1.0,0.0,0.0]
[1777860867945,60.82,79923.04,3.1,1.0,0.0,0.0]
[1777860870967,60.82,79923.87,3.1,1.0,0.0,0.0]
[1777860871974,60.82,79923.85,3.1,1.0,0.0,0.0]
[1777860877009,60.82,79923.59,3.1,1.0,0.0,0.0]
[1777860880030,60.82,79922.72,3.1,1.0,0.0,0.0]
[1777860881037,60.82,79924.53,3.1,1.0,0.0,0.0]
[1777860882044,60.82,79925.36,3.1,1.0,0.0,0.0]
[1777860884058,60.82,79924.49,3.1,1.0,0.0,0.0]
[1777860887079,60.82,79925.27,3.1,1.0,0.0,0.0]
[1777860889093,60.82,79924.49,3.1,1.0,0.0,0.0]
[1777860893121,60.82,79923.45,3.1,1.0,0.0,0.0]
[1777860898155,60.82,79924.0,3.1,1.0,0.0,0.0]
[1777860901177,60.82,79925.26,3.1,1.0,0.0,0.0]
[1777860903191,60.82,79924.38,3.1,1.0,0.0,0.0]
[1777860904199,60.82,79922.55,3.1,1.0,0.0,0.0]
[1777860909255,60.82,79923.09,3.1,1.0,0.0,0.0]
[1777860911269,60.82,79924.36,3.1,1.0,0.0,0.0]
[1777860915297,60.82,79925.61,3.1,1.0,0.0,0.0]
[1777860916304,60.82,79924.5,3.1,1.0,0.0,0.0]
[1777860918318,60.82,79917.58,3.1,1.0,0.0,0.0]
[1777860919325,60.82,79916.27,3.1,1.0,0.0,0.0]
[1777860920332,60.82,79904.97,3.1,1.0,0.0,0.0]
[1777860920661,60.82,79904.97,3.1,1.0,0.0,0.0]
[1777860921339,60.82,79894.15,3.1,1.0,0.0,0.0]
[1777860922346,60.82,79905.66,3.1,1.0,0.0,0.0]
[1777860923353,60.82,79918.39,3.1,1.0,0.0,0.0]
[1777860924196,60.82,79918.39,3.1,1.0,0.0,0.0]
[1777860924360,60.82,79917.2,3.1,1.0,0.0,0.0]
[1777860925367,60.82,79919.74,3.1,1.0,0.0,0.0]
[1777860926653,60.82,79919.74,3.1,1.0,0.0,0.0]
[1777860926755,60.82,79904.67,3.1,1.0,0.0,0.0]
[1777860927381,60.82,79893.6,3.1,1.0,0.0,0.0]
[1777860928388,60.82,79894.92,3.1,1.0,0.0,0.0]
[1777860930123,60.82,79894.92,3.1,1.0,0.0,0.0]
[1777860930199,60.82,79897.65,3.1,1.0,0.0,0.0]
[1777860930402,60.82,79904.6,3.1,1.0,0.0,0.0]
[1777860931410,60.82,79907.43,3.1,1.0,0.0,0.0]
[1777860934431,60.82,79911.92,3.1,1.0,0.0,0.0]
[1777860936445,60.82,79915.45,3.1,1.0,0.0,0.0]
[1777860938459,60.82,79917.35,3.1,1.0,0.0,0.0]
[1777860940473,60.82,79920.33,3.1,1.0,0.0,0.0]
[1777860942487,60.82,79917.71,3.1,1.0,0.0,0.0]
[1777860945508,60.82,79916.22,3.1,1.0,0.0,0.0]
[1777860946515,60.82,79914.82,3.1,1.0,0.0,0.0]
[1777860949538,60.82,79913.83,3.1,1.0,0.0,0.0]
[1777860951551,60.82,79916.16,3.1,1.0,0.0,0.0]
[1777860953566,60.82,79918.28,3.1,1.0,0.0,0.0]
[1777860954573,60.82,79919.52,3.1,1.0,0.0,0.0]
[1777860959608,60.82,79919.6,3.1,1.0,0.0,0.0]
[1777860960615,60.82,79918.45,3.1,1.0,0.0,0.0]
[1777860961622,60.82,79920.06,3.1,1.0,0.0,0.0]
[1777860963635,60.82,79921.29,3.1,1.0,0.0,0.0]
[1777860965650,60.82,79923.11,3.1,1.0,0.0,0.0]
[1777860967664,60.82,79921.24,3.1,1.0,0.0,0.0]
[1777860969677,60.82,79919.62,3.1,1.0,0.0,0.0]
[1777860972698,60.82,79918.29,3.1,1.0,0.0,0.0]
[1777860973706,60.82,79889.49,3.1,1.0,0.0,0.0]
[1777860974713,60.82,79870.97,3.1,1.0,0.0,0.0]
[1777860975720,60.82,79871.7,3.1,1.0,0.0,0.0]
[1777860976727,60.82,79865.26,3.1,1.0,0.0,0.0]
[1777860977734,60.82,79862.47,3.1,1.0,0.0,0.0]
[1777860978741,60.82,79855.9,3.1,1.0,0.0,0.0]
[1777860979747,60.82,79854.25,3.1,1.0,0.0,0.0]
[1777860980755,60.82,79856.15,3.1,1.0,0.0,0.0]
[1777860982426,60.82,79856.15,3.1,1.0,0.0,0.0]
[1777860981762,60.82,79857.89,3.1,1.0,0.0,0.0]
[1777860982769,60.82,79839.33,3.1,1.0,0.0,0.0]
[1777860983775,60.82,79833.26,3.1,1.0,0.0,0.0]
[1777860985113,60.82,79833.26,3.1,1.0,0.0,0.0]
[1777860985139,60.82,79828.15,3.1,1.0,0.0,0.0]
[1777860985790,60.82,79813.51,3.1,1.0,0.0,0.0]
[1777860986797,60.82,79796.13,3.1,1.0,0.0,0.0]
[1777860988086,60.82,79796.13,3.1,1.0,0.0,0.0]
[1777860988087,60.82,79793.0,3.1,1.0,0.0,0.0]
[1777860988811,60.82,79791.49,3.1,1.0,0.0,0.0]
[1777860989817,60.82,79793.18,3.1,1.0,0.0,0.0]
[1777860990825,60.82,79789.42,3.1,1.0,0.0,0.0]
[1777860991838,60.82,79789.68,3.1,1.0,0.0,0.0]
[1777860992844,60.82,79794.21,3.1,1.0,0.0,0.0]
[1777860993850,60.82,79796.19,3.1,1.0,0.0,0.0]
[1777860994858,60.82,79800.33,3.1,1.0,0.0,0.0]
[1777860995865,60.82,79813.32,3.1,1.0,0.0,0.0]
[1777860996872,60.82,79815.37,3.1,1.0,0.0,0.0]
[1777860998886,60.82,79817.76,3.1,1.0,0.0,0.0]
[1777860999893,60.82,79820.38,3.1,1.0,0.0,0.0]
[1777861000900,60.82,79818.37,3.1,1.0,0.0,0.0]
[1777861001907,60.82,79820.68,3.1,1.0,0.0,0.0]
[1777861002914,60.82,79817.46,3.1,1.0,0.0,0.0]
[1777861004929,60.82,79819.46,3.1,1.0,0.0,0.0]
[1777861005937,60.82,79820.63,3.1,1.0,0.0,0.0]
[1777861006944,60.82,79813.54,3.1,1.0,0.0,0.0]
[1777861007951,60.82,79804.82,3.1,1.0,0.0,0.0]
[1777861008958,60.82,79799.84,3.1,1.0,0.0,0.0]
[1777861009965,60.82,79795.68,3.1,1.0,0.0,0.0]
[1777861010972,60.82,79796.79,3.1,1.0,0.0,0.0]
[1777861012986,60.82,79791.78,3.1,1.0,0.0,0.0]
[1777861013993,60.82,79788.95,3.1,1.0,0.0,0.0]
[1777861015000,60.82,79789.99,3.1,1.0,0.0,0.0]
[1777861016007,60.82,79788.39,3.1,1.0,0.0,0.0]
[1777861017015,60.82,79789.17,3.1,1.0,0.0,0.0]
[1777861018021,60.82,79788.16,3.1,1.0,0.0,0.0]
[1777861018589,60.82,79788.16,3.1,1.0,0.0,0.0]
[1777861019028,60.82,79787.11,3.1,1.0,0.0,0.0]
[1777861020035,60.82,79784.81,3.1,1.0,0.0,0.0]
[1777861022049,60.82,79781.32,3.1,1.0,0.0,0.0]
[1777861023056,60.82,79782.56,3.1,1.0,0.0,0.0]
[1777861025069,60.82,79783.66,3.1,1.0,0.0,0.0]
[1777861027084,60.82,79784.64,3.1,1.0,0.0,0.0]
[1777861028091,60.82,79780.93,3.1,1.0,0.0,0.0]
[1777861029098,60.82,79782.95,3.1,1.0,0.0,0.0]
[1777861031112,60.82,79782.09,3.1,1.0,0.0,0.0]
[1777861032119,60.82,79782.94,3.1,1.0,0.0,0.0]
[1777861033217,60.82,79782.94,3.1,1.0,0.0,0.0]
[1777861033351,60.82,79782.94,3.1,1.0,0.0,0.0]
[1777861033449,60.82,79795.43,3.1,1.0,0.0,0.0]
[1777861034133,60.82,79803.82,3.1,1.0,0.0,0.0]
[1777861036147,60.82,79806.43,3.1,1.0,0.0,0.0]
[1777861036583,60.82,79806.43,3.1,1.0,0.0,0.0]
[1777861037154,60.82,79806.91,3.1,1.0,0.0,0.0]
[1777861039168,60.82,79797.12,3.1,1.0,0.0,0.0]
[1777861040175,60.82,79796.7,3.1,1.0,0.0,0.0]
[1777861042189,60.82,79794.84,3.1,1.0,0.0,0.0]
[1777861043196,60.82,79795.63,3.1,1.0,0.0,0.0]
[1777861044203,60.82,79795.0,3.1,1.0,0.0,0.0]
[1777861045211,60.82,79796.06,3.1,1.0,0.0,0.0]
[1777861047224,60.82,79799.34,3.1,1.0,0.0,0.0]
[1777861048232,60.82,79796.7,3.1,1.0,0.0,0.0]
[1777861049239,60.82,79793.21,3.1,1.0,0.0,0.0]
[1777861051253,60.82,79792.9,3.1,1.0,0.0,0.0]
[1777861052260,60.82,79791.52,3.1,1.0,0.0,0.0]
[1777861053267,60.82,79796.0,3.1,1.0,0.0,0.0]
[1777861054274,60.82,79798.65,3.1,1.0,0.0,0.0]
[1777861059309,60.82,79798.07,3.1,1.0,0.0,0.0]
[1777861064344,60.82,79796.87,3.1,1.0,0.0,0.0]
[1777861064565,60.82,79796.87,3.1,1.0,0.0,0.0]
[1777861064579,60.82,79796.87,3.1,1.0,0.0,0.0]
[1777861065351,60.82,79798.37,3.1,1.0,0.0,0.0]
[1777861068374,60.82,79799.46,3.1,1.0,0.0,0.0]
[1777861068541,60.82,79799.46,3.1,1.0,0.0,0.0]
[1777861068586,60.82,79799.46,3.1,1.0,0.0,0.0]
[1777861069387,60.82,79809.52,3.1,1.0,0.0,0.0]
[1777861070205,60.82,79809.52,3.1,1.0,0.0,0.0]
[1777861070398,60.82,79843.13,3.1,1.0,0.0,0.0]
[1777861071400,60.82,79854.29,3.1,1.0,0.0,0.0]
[1777861072407,60.82,79852.21,3.1,1.0,0.0,0.0]
[1777861073494,60.82,79852.21,3.1,1.0,0.0,0.0]
[1777861074421,60.82,79853.3,3.1,1.0,0.0,0.0]
[1777861077446,60.82,79856.11,3.1,1.0,0.0,0.0]
[1777861078453,60.82,79858.73,3.1,1.0,0.0,0.0]
[1777861079459,60.82,79854.32,3.1,1.0,0.0,0.0]
[1777861080467,60.82,79851.0,3.1,1.0,0.0,0.0]
[1777861081474,60.82,79856.1,3.1,1.0,0.0,0.0]
[1777861082481,60.82,79863.89,3.1,1.0,0.0,0.0]
[1777861083488,60.82,79865.58,3.1,1.0,0.0,0.0]
[1777861084497,60.82,79871.41,3.1,1.0,0.0,0.0]
[1777861085503,60.82,79876.97,3.1,1.0,0.0,0.0]
[1777861086510,60.82,79879.78,3.1,1.0,0.0,0.0]
[1777861088530,60.82,79884.91,3.1,1.0,0.0,0.0]
[1777861089538,60.82,79882.58,3.1,1.0,0.0,0.0]
[1777861091381,60.82,79878.12,3.1,1.0,0.0,0.0]
[1777861091552,60.82,79875.41,3.1,1.0,0.0,0.0]
[1777861093497,60.82,79875.41,3.1,1.0,0.0,0.0]
[1777861093576,60.82,79875.44,3.1,1.0,0.0,0.0]
[1777861093597,60.82,79873.98,3.1,1.0,0.0,0.0]
[1777861094743,60.82,79873.98,3.1,1.0,0.0,0.0]
[1777861094826,60.82,79873.98,3.1,1.0,0.0,0.0]
[1777861095584,60.82,79875.93,3.1,1.0,0.0,0.0]
[1777861096590,60.82,79884.12,3.1,1.0,0.0,0.0]
[1777861099611,60.82,79886.94,3.1,1.0,0.0,0.0]
[1777861100779,60.82,79886.94,3.1,1.0,0.0,0.0]
[1777861100881,60.82,79910.93,3.1,1.0,0.0,0.0]
[1777861101625,60.82,79914.9,3.1,1.0,0.0,0.0]
[1777861102632,60.82,79913.55,3.1,1.0,0.0,0.0]
[1777861103952,60.82,79913.55,3.1,1.0,0.0,0.0]
[1777861106660,60.82,79915.99,3.1,1.0,0.0,0.0]
[1777861107666,60.82,79912.33,3.1,1.0,0.0,0.0]
[1777861108674,60.82,79915.5,3.1,1.0,0.0,0.0]
[1777861111106,60.82,79915.44,3.1,1.0,0.0,0.0]
[1777861111200,60.82,79917.03,3.1,1.0,0.0,0.0]
[1777861111700,60.82,79915.13,3.1,1.0,0.0,0.0]
[1777861113713,60.82,79913.95,3.1,1.0,0.0,0.0]
[1777861114695,60.82,79913.95,3.1,1.0,0.0,0.0]
[1777861116734,60.82,79912.02,3.1,1.0,0.0,0.0]
[1777861118264,60.82,79912.02,3.1,1.0,0.0,0.0]
[1777861118325,60.82,79912.02,3.1,1.0,0.0,0.0]
[1777861119755,60.82,79900.14,3.1,1.0,0.0,0.0]
[1777861120767,60.82,79892.98,3.1,1.0,0.0,0.0]
[1777861121773,60.82,79888.16,3.1,1.0,0.0,0.0]
[1777861122780,60.82,79877.56,3.1,1.0,0.0,0.0]
[1777861123632,60.82,79877.56,3.1,1.0,0.0,0.0]
[1777861123789,60.82,79863.97,3.1,1.0,0.0,0.0]
[1777861124796,60.82,79858.78,3.1,1.0,0.0,0.0]
[1777861125803,60.82,79861.04,3.1,1.0,0.0,0.0]
[1777861127342,60.82,79861.04,3.1,1.0,0.0,0.0]
[1777861127420,60.82,79866.68,3.1,1.0,0.0,0.0]
[1777861127817,60.82,79862.15,3.1,1.0,0.0,0.0]
[1777861128824,60.82,79852.89,3.1,1.0,0.0,0.0]
[1777861129833,60.82,79848.1,3.1,1.0,0.0,0.0]
[1777861130841,60.82,79838.73,3.1,1.0,0.0,0.0]
[1777861131848,60.82,79839.82,3.1,1.0,0.0,0.0]
[1777861132855,60.82,79840.12,3.1,1.0,0.0,0.0]
[1777861134869,60.82,79836.65,3.1,1.0,0.0,0.0]
[1777861136883,60.82,79834.27,3.1,1.0,0.0,0.0]
[1777861137890,60.82,79826.36,3.1,1.0,0.0,0.0]
[1777861138897,60.82,79823.0,3.1,1.0,0.0,0.0]
[1777861139906,60.82,79826.27,3.1,1.0,0.0,0.0]
[1777861140913,60.82,79843.5,3.1,1.0,0.0,0.0]
[1777861141920,60.82,79846.13,3.1,1.0,0.0,0.0]
[1777861142927,60.82,79844.28,3.1,1.0,0.0,0.0]
[1777861144420,60.82,79844.28,3.1,1.0,0.0,0.0]
[1777861144578,60.82,79844.28,3.1,1.0,0.0,0.0]
[1777861144515,60.82,79841.19,3.1,1.0,0.0,0.0]
[1777861144941,60.82,79845.78,3.1,1.0,0.0,0.0]
[1777861146177,60.82,79845.78,3.1,1.0,0.0,0.0]
[1777861146325,60.82,79845.78,3.1,1.0,0.0,0.0]
[1777861151990,60.82,79845.45,3.1,1.0,0.0,0.0]
[1777861152997,60.82,79826.83,3.1,1.0,0.0,0.0]
[1777861154004,60.82,79818.88,3.1,1.0,0.0,0.0]
[1777861155011,60.82,79815.78,3.1,1.0,0.0,0.0]
[1777861155843,60.82,79815.78,3.1,1.0,0.0,0.0]
[1777861156075,60.82,79815.78,3.1,1.0,0.0,0.0]
[1777861156177,60.82,79814.23,3.1,1.0,0.0,0.0]
[1777861157025,60.82,79806.57,3.1,1.0,0.0,0.0]
[1777861158032,60.82,79798.19,3.1,1.0,0.0,0.0]
[1777861159039,60.82,79800.23,3.1,1.0,0.0,0.0]
[1777861160046,60.82,79807.11,3.1,1.0,0.0,0.0]
[1777861161611,60.82,79809.7,3.1,1.0,0.0,0.0]
[1777861162062,60.82,79812.26,3.1,1.0,0.0,0.0]
[1777861165126,60.82,79812.33,3.1,1.0,0.0,0.0]
[1777861165333,60.82,79812.33,3.1,1.0,0.0,0.0]
[1777861165434,60.82,79813.49,3.1,1.0,0.0,0.0]
[1777861168106,60.82,79820.35,3.1,1.0,0.0,0.0]
[1777861169114,60.82,79825.94,3.1,1.0,0.0,0.0]
[1777861170121,60.82,79831.79,3.1,1.0,0.0,0.0]
[1777861171128,60.82,79837.36,3.1,1.0,0.0,0.0]
[1777861172433,60.82,79844.02,3.1,1.0,0.0,0.0]
[1777861173143,60.82,79848.15,3.1,1.0,0.0,0.0]
[1777861174150,60.82,79850.48,3.1,1.0,0.0,0.0]
[1777861175157,60.82,79855.74,3.1,1.0,0.0,0.0]
[1777861176163,60.82,79867.04,3.1,1.0,0.0,0.0]
[1777861177171,60.82,79876.05,3.1,1.0,0.0,0.0]
[1777861178178,60.82,79881.79,3.1,1.0,0.0,0.0]
[1777861179531,60.82,79877.14,3.1,1.0,0.0,0.0]
[1777861184221,60.82,79873.69,3.1,1.0,0.0,0.0]
[1777861185227,60.82,79871.0,3.1,1.0,0.0,0.0]
[1777861186341,60.82,79871.0,3.1,1.0,0.0,0.0]
[1777861186582,60.82,79871.0,3.1,1.0,0.0,0.0]
[1777861186425,60.82,79868.06,3.1,1.0,0.0,0.0]
[1777861187242,60.82,79863.78,3.1,1.0,0.0,0.0]
[1777861188249,60.82,79862.57,3.1,1.0,0.0,0.0]
[1777861189255,60.82,79859.45,3.1,1.0,0.0,0.0]
[1777861190262,60.82,79857.4,3.1,1.0,0.0,0.0]
[1777861190980,60.82,79857.4,3.1,1.0,0.0,0.0]
[1777861191085,60.82,79857.4,3.1,1.0,0.0,0.0]
[1777861195299,60.82,79859.65,3.1,1.0,0.0,0.0]
[1777861196483,60.82,79859.65,3.1,1.0,0.0,0.0]
[1777861196519,60.82,79862.76,3.1,1.0,0.0,0.0]
[1777861197689,60.82,79862.97,3.1,1.0,0.0,0.0]
[1777861198034,60.82,79862.97,3.1,1.0,0.0,0.0]
[1777861198236,60.82,79862.97,3.1,1.0,0.0,0.0]
[1777861200334,60.82,79861.81,3.1,1.0,0.0,0.0]
[1777861201233,60.82,79861.81,3.1,1.0,0.0,0.0]
[1777861201328,60.82,79861.81,3.1,1.0,0.0,0.0]
[1777861201347,60.82,79866.86,3.1,1.0,0.0,0.0]
[1777861202348,60.82,79871.54,3.1,1.0,0.0,0.0]
[1777861203509,60.82,79871.54,3.1,1.0,0.0,0.0]
[1777861203563,60.82,79874.98,3.1,1.0,0.0,0.0]
[1777861204362,60.82,79878.31,3.1,1.0,0.0,0.0]
[1777861206298,60.82,79878.08,3.1,1.0,0.0,0.0]
[1777861206376,60.82,79876.64,3.1,1.0,0.0,0.0]
[1777861209397,60.82,79889.04,3.1,1.0,0.0,0.0]
[1777861210412,60.82,79891.0,3.1,1.0,0.0,0.0]
[1777861210709,60.82,79891.0,3.1,1.0,0.0,0.0]
[1777861211417,60.82,79887.67,3.1,1.0,0.0,0.0]
[1777861213431,60.82,79885.93,3.1,1.0,0.0,0.0]
[1777861213840,60.82,79885.93,3.1,1.0,0.0,0.0]
[1777861215445,60.82,79883.88,3.1,1.0,0.0,0.0]
[1777861216334,60.82,79883.88,3.1,1.0,0.0,0.0]
[1777861216454,60.82,79910.62,3.1,1.0,0.0,0.0]
[1777861217462,60.82,79914.79,3.1,1.0,0.0,0.0]
[1777861219593,60.82,79914.65,3.1,1.0,0.0,0.0]
[1777861224510,60.82,79916.69,3.1,1.0,0.0,0.0]
[1777861227531,60.82,79913.39,3.1,1.0,0.0,0.0]
[1777861228543,60.82,79894.21,3.1,1.0,0.0,0.0]
[1777861229548,60.82,79898.28,3.1,1.0,0.0,0.0]
[1777861230076,60.82,79898.28,3.1,1.0,0.0,0.0]
[1777861230555,60.82,79905.94,3.1,1.0,0.0,0.0]
[1777861231562,60.82,79916.79,3.1,1.0,0.0,0.0]
[1777861232569,60.82,79914.74,3.1,1.0,0.0,0.0]
[1777861233894,60.82,79914.06,3.1,1.0,0.0,0.0]
[1777861237604,60.82,79917.85,3.1,1.0,0.0,0.0]
[1777861238611,60.82,79914.64,3.1,1.0,0.0,0.0]
[1777861239618,60.82,79913.32,3.1,1.0,0.0,0.0]
[1777861240625,60.82,79914.46,3.1,1.0,0.0,0.0]
[1777861241632,60.82,79912.63,3.1,1.0,0.0,0.0]
[1777861242358,60.82,79912.63,3.1,1.0,0.0,0.0]
[1777861242585,60.82,79912.63,3.1,1.0,0.0,0.0]
[1777861242640,60.82,79908.9,3.1,1.0,0.0,0.0]
[1777861242813,60.82,79908.9,3.1,1.0,0.0,0.0]
[1777861242831,60.82,79908.9,3.1,1.0,0.0,0.0]
[1777861244654,60.82,79892.42,3.1,1.0,0.0,0.0]
[1777861245661,60.82,79891.1,3.1,1.0,0.0,0.0]
[1777861246668,60.82,79892.16,3.1,1.0,0.0,0.0]
[1777861247360,60.82,79892.16,3.1,1.0,0.0,0.0]
[1777861247463,60.82,79892.16,3.1,1.0,0.0,0.0]
[1777861247675,60.82,79898.66,3.1,1.0,0.0,0.0]
[1777861248682,60.82,79903.35,3.1,1.0,0.0,0.0]
[1777861249355,60.82,79903.35,3.1,1.0,0.0,0.0]
[1777861249578,60.82,79903.35,3.1,1.0,0.0,0.0]
[1777861249689,60.82,79902.39,3.1,1.0,0.0,0.0]
[1777861250696,60.82,79899.33,3.1,1.0,0.0,0.0]
[1777861251194,60.82,79899.33,3.1,1.0,0.0,0.0]
[1777861251325,60.82,79899.33,3.1,1.0,0.0,0.0]
[1777861251703,60.82,79899.52,3.1,1.0,0.0,0.0]
[1777861252238,60.82,79899.52,3.1,1.0,0.0,0.0]
[1777861252330,60.82,79899.52,3.1,1.0,0.0,0.0]
[1777861253717,60.82,79903.82,3.1,1.0,0.0,0.0]
[1777861256738,60.82,79902.32,3.1,1.0,0.0,0.0]
[1777861257253,60.82,79902.32,3.1,1.0,0.0,0.0]
[1777861257745,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777861257784,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777861257835,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777861258075,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777861258753,60.82,79911.41,3.1,1.0,0.0,0.0]
[1777861259760,60.82,79909.67,3.1,1.0,0.0,0.0]
[1777861260768,60.82,79907.98,3.1,1.0,0.0,0.0]
[1777861263005,60.82,79908.52,3.1,1.0,0.0,0.0]
[1777861263077,60.82,79908.52,3.1,1.0,0.0,0.0]
[1777861263115,60.82,79908.52,3.1,1.0,0.0,0.0]
[1777861263326,60.82,79908.52,3.1,1.0,0.0,0.0]
[1777861263357,60.82,79907.86,3.1,1.0,0.0,0.0]
[1777861264796,60.82,79911.51,3.1,1.0,0.0,0.0]
[1777861266252,60.82,79911.51,3.1,1.0,0.0,0.0]
[1777861266336,60.82,79911.51,3.1,1.0,0.0,0.0]
[1777861266436,60.82,79910.37,3.1,1.0,0.0,0.0]
[1777861266976,60.82,79910.37,3.1,1.0,0.0,0.0]
[1777861267076,60.82,79910.37,3.1,1.0,0.0,0.0]
[1777861267817,60.82,79905.07,3.1,1.0,0.0,0.0]
[1777861268824,60.82,79902.1,3.1,1.0,0.0,0.0]
[1777861269831,60.82,79888.83,3.1,1.0,0.0,0.0]
[1777861270838,60.82,79879.73,3.1,1.0,0.0,0.0]
[1777861272292,60.82,79879.73,3.1,1.0,0.0,0.0]
[1777861272324,60.82,79879.73,3.1,1.0,0.0,0.0]
[1777861272393,60.82,79878.4,3.1,1.0,0.0,0.0]
[1777861272855,60.82,79879.22,3.1,1.0,0.0,0.0]
[1777861273922,60.82,79879.22,3.1,1.0,0.0,0.0]
[1777861274078,60.82,79879.22,3.1,1.0,0.0,0.0]
[1777861277892,60.82,79877.81,3.1,1.0,0.0,0.0]
[1777861278897,60.82,79875.31,3.1,1.0,0.0,0.0]
[1777861280067,60.82,79875.31,3.1,1.0,0.0,0.0]
[1777861280078,60.82,79875.31,3.1,1.0,0.0,0.0]
[1777861280245,60.82,79872.59,3.1,1.0,0.0,0.0]
[1777861281124,60.82,79872.59,3.1,1.0,0.0,0.0]
[1777861281339,60.82,79872.59,3.1,1.0,0.0,0.0]
[1777861282926,60.82,79865.57,3.1,1.0,0.0,0.0]
[1777861284234,60.82,79851.52,3.1,1.0,0.0,0.0]
[1777861284941,60.82,79842.43,3.1,1.0,0.0,0.0]
[1777861285948,60.82,79830.04,3.1,1.0,0.0,0.0]
[1777861286955,60.82,79827.29,3.1,1.0,0.0,0.0]
[1777861287962,60.82,79821.92,3.1,1.0,0.0,0.0]
[1777861288970,60.82,79818.45,3.1,1.0,0.0,0.0]
[1777861290559,60.82,79816.92,3.1,1.0,0.0,0.0]
[1777861290983,60.82,79813.71,3.1,1.0,0.0,0.0]
[1777861291990,60.82,79809.49,3.1,1.0,0.0,0.0]
[1777861293458,60.82,79809.49,3.1,1.0,0.0,0.0]
[1777861293518,60.82,79813.14,3.1,1.0,0.0,0.0]
[1777861294004,60.82,79821.51,3.1,1.0,0.0,0.0]
[1777861295011,60.82,79818.41,3.1,1.0,0.0,0.0]
[1777861297206,60.82,79818.36,3.1,1.0,0.0,0.0]
[1777861297276,60.82,79823.36,3.1,1.0,0.0,0.0]
[1777861298033,60.82,79828.84,3.1,1.0,0.0,0.0]
[1777861299413,60.82,79828.84,3.1,1.0,0.0,0.0]
[1777861299422,60.82,79837.88,3.1,1.0,0.0,0.0]
[1777861300047,60.82,79846.79,3.1,1.0,0.0,0.0]
[1777861301054,60.82,79844.9,3.1,1.0,0.0,0.0]
[1777861302061,60.82,79843.96,3.1,1.0,0.0,0.0]
[1777861303003,60.82,79843.96,3.1,1.0,0.0,0.0]
[1777861303723,60.82,79843.98,3.1,1.0,0.0,0.0]
[1777861304870,60.82,79843.81,3.1,1.0,0.0,0.0]
[1777861305082,60.82,79824.25,3.1,1.0,0.0,0.0]
[1777861306089,60.82,79816.13,3.1,1.0,0.0,0.0]
[1777861307096,60.82,79815.58,3.1,1.0,0.0,0.0]
[1777861308252,60.82,79815.58,3.1,1.0,0.0,0.0]
[1777861308275,60.82,79816.41,3.1,1.0,0.0,0.0]
[1777861310117,60.82,79818.1,3.1,1.0,0.0,0.0]
[1777861312131,60.82,79823.44,3.1,1.0,0.0,0.0]
[1777861313138,60.82,79826.45,3.1,1.0,0.0,0.0]
[1777861314196,60.82,79828.55,3.1,1.0,0.0,0.0]
[1777861314938,60.82,79828.55,3.1,1.0,0.0,0.0]
[1777861315166,60.82,79853.4,3.1,1.0,0.0,0.0]
[1777861316173,60.82,79848.98,3.1,1.0,0.0,0.0]
[1777861317180,60.82,79845.72,3.1,1.0,0.0,0.0]
[1777861318094,60.82,79845.72,3.1,1.0,0.0,0.0]
[1777861318187,60.82,79846.33,3.1,1.0,0.0,0.0]
[1777861320203,60.82,79844.08,3.1,1.0,0.0,0.0]
[1777861321210,60.82,79845.03,3.1,1.0,0.0,0.0]
[1777861322217,60.82,79841.68,3.1,1.0,0.0,0.0]
[1777861323083,60.82,79841.68,3.1,1.0,0.0,0.0]
[1777861323325,60.82,79841.68,3.1,1.0,0.0,0.0]
[1777861324096,60.82,79841.33,3.1,1.0,0.0,0.0]
[1777861324243,60.82,79863.34,3.1,1.0,0.0,0.0]
[1777861325248,60.82,79869.27,3.1,1.0,0.0,0.0]
[1777861326255,60.82,79866.12,3.1,1.0,0.0,0.0]
[1777861327739,60.82,79866.12,3.1,1.0,0.0,0.0]
[1777861327806,60.82,79862.72,3.1,1.0,0.0,0.0]
[1777861328268,60.82,79861.33,3.1,1.0,0.0,0.0]
[1777861329585,60.82,79861.33,3.1,1.0,0.0,0.0]
[1777861329834,60.82,79861.33,3.1,1.0,0.0,0.0]
[1777861329624,60.82,79858.69,3.1,1.0,0.0,0.0]
[1777861330283,60.82,79857.57,3.1,1.0,0.0,0.0]
[1777861331714,60.82,79857.57,3.1,1.0,0.0,0.0]
[1777861331749,60.82,79860.74,3.1,1.0,0.0,0.0]
[1777861332298,60.82,79865.77,3.1,1.0,0.0,0.0]
[1777861335066,60.82,79865.75,3.1,1.0,0.0,0.0]
[1777861335319,60.82,79865.54,3.1,1.0,0.0,0.0]
[1777861336326,60.82,79857.37,3.1,1.0,0.0,0.0]
[1777861338957,60.82,79857.11,3.1,1.0,0.0,0.0]
[1777861339077,60.82,79857.11,3.1,1.0,0.0,0.0]
[1777861344384,60.82,79856.09,3.1,1.0,0.0,0.0]
[1777861346437,60.82,79855.58,3.1,1.0,0.0,0.0]
[1777861346577,60.82,79855.58,3.1,1.0,0.0,0.0]
[1777861346644,60.82,79854.68,3.1,1.0,0.0,0.0]
[1777861347260,60.82,79854.68,3.1,1.0,0.0,0.0]
[1777861347334,60.82,79854.68,3.1,1.0,0.0,0.0]
[1777861348412,60.82,79853.57,3.1,1.0,0.0,0.0]
[1777861349419,60.82,79851.43,3.1,1.0,0.0,0.0]
[1777861351784,60.82,79850.91,3.1,1.0,0.0,0.0]
[1777861352440,60.82,79847.28,3.1,1.0,0.0,0.0]
[1777861353447,60.82,79844.53,3.1,1.0,0.0,0.0]
[1777861354329,60.82,79844.53,3.1,1.0,0.0,0.0]
[1777861354454,60.82,79843.7,3.1,1.0,0.0,0.0]
[1777861355464,60.82,79838.25,3.1,1.0,0.0,0.0]
[1777861356149,60.82,79838.25,3.1,1.0,0.0,0.0]
[1777861356468,60.82,79825.6,3.1,1.0,0.0,0.0]
[1777861357475,60.82,79822.15,3.1,1.0,0.0,0.0]
[1777861358482,60.82,79814.97,3.1,1.0,0.0,0.0]
[1777861359489,60.82,79811.73,3.1,1.0,0.0,0.0]
[1777861360496,60.82,79804.06,3.1,1.0,0.0,0.0]
[1777861361503,60.82,79799.07,3.1,1.0,0.0,0.0]
[1777861363517,60.82,79800.15,3.1,1.0,0.0,0.0]
[1777861366537,60.82,79803.31,3.1,1.0,0.0,0.0]
[1777861367545,60.82,79806.36,3.1,1.0,0.0,0.0]
[1777861368551,60.82,79813.77,3.1,1.0,0.0,0.0]
[1777861371573,60.82,79814.72,3.1,1.0,0.0,0.0]
[1777861372143,60.82,79814.72,3.1,1.0,0.0,0.0]
[1777861372327,60.82,79814.72,3.1,1.0,0.0,0.0]
[1777861372580,60.82,79813.44,3.1,1.0,0.0,0.0]
[1777861373587,60.82,79814.23,3.1,1.0,0.0,0.0]
[1777861374594,60.82,79817.05,3.1,1.0,0.0,0.0]
[1777861376286,60.82,79817.19,3.1,1.0,0.0,0.0]
[1777861376330,60.82,79817.19,3.1,1.0,0.0,0.0]
[1777861377366,60.82,79816.97,3.1,1.0,0.0,0.0]
[1777861377578,60.82,79816.97,3.1,1.0,0.0,0.0]
[1777861377615,60.82,79816.11,3.1,1.0,0.0,0.0]
[1777861379629,60.82,79818.11,3.1,1.0,0.0,0.0]
[1777861381065,60.82,79817.49,3.1,1.0,0.0,0.0]
[1777861381081,60.82,79817.49,3.1,1.0,0.0,0.0]
[1777861381643,60.82,79816.36,3.1,1.0,0.0,0.0]
[1777861384177,60.82,79816.1,3.1,1.0,0.0,0.0]
[1777861384223,60.82,79816.1,3.1,1.0,0.0,0.0]
[1777861384331,60.82,79816.1,3.1,1.0,0.0,0.0]
[1777861384664,60.82,79815.08,3.1,1.0,0.0,0.0]
[1777861385186,60.82,79815.08,3.1,1.0,0.0,0.0]
[1777861385329,60.82,79815.08,3.1,1.0,0.0,0.0]
[1777861385674,60.82,79814.15,3.1,1.0,0.0,0.0]
[1777861386682,60.82,79806.35,3.1,1.0,0.0,0.0]
[1777861387689,60.82,79801.57,3.1,1.0,0.0,0.0]
[1777861388696,60.82,79799.65,3.1,1.0,0.0,0.0]
[1777861389626,60.82,79799.65,3.1,1.0,0.0,0.0]
[1777861389832,60.82,79799.65,3.1,1.0,0.0,0.0]
[1777861389834,60.82,79797.0,3.1,1.0,0.0,0.0]
[1777861393731,60.82,79796.04,3.1,1.0,0.0,0.0]
[1777861395745,60.82,79788.89,3.1,1.0,0.0,0.0]
[1777861396421,60.82,79788.89,3.1,1.0,0.0,0.0]
[1777861396578,60.82,79788.89,3.1,1.0,0.0,0.0]
[1777861396752,60.82,79786.8,3.1,1.0,0.0,0.0]
[1777861398182,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777861398329,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777861398766,60.82,79785.5,3.1,1.0,0.0,0.0]
[1777861399772,60.82,79786.98,3.1,1.0,0.0,0.0]
[1777861400780,60.82,79790.85,3.1,1.0,0.0,0.0]
[1777861401788,60.82,79791.82,3.1,1.0,0.0,0.0]
[1777861402006,60.82,79791.82,3.1,1.0,0.0,0.0]
[1777861402080,60.82,79791.82,3.1,1.0,0.0,0.0]
[1777861402794,60.82,79792.0,3.1,1.0,0.0,0.0]
[1777861403385,60.82,79792.0,3.1,1.0,0.0,0.0]
[1777861403580,60.82,79792.0,3.1,1.0,0.0,0.0]
[1777861403801,60.82,79788.67,3.1,1.0,0.0,0.0]
[1777861404808,60.82,79781.32,3.1,1.0,0.0,0.0]
[1777861405815,60.82,79780.09,3.1,1.0,0.0,0.0]
[1777861406822,60.82,79782.07,3.1,1.0,0.0,0.0]
[1777861407242,60.82,79782.07,3.1,1.0,0.0,0.0]
[1777861407328,60.82,79782.07,3.1,1.0,0.0,0.0]
[1777861407541,60.82,79782.07,3.1,1.0,0.0,0.0]
[1777861407578,60.82,79782.07,3.1,1.0,0.0,0.0]
[1777861407829,60.82,79781.92,3.1,1.0,0.0,0.0]
[1777861408836,60.82,79780.49,3.1,1.0,0.0,0.0]
[1777861409926,60.82,79778.53,3.1,1.0,0.0,0.0]
[1777861410850,60.82,79769.28,3.1,1.0,0.0,0.0]
[1777861411857,60.82,79761.15,3.1,1.0,0.0,0.0]
[1777861412863,60.82,79762.13,3.1,1.0,0.0,0.0]
[1777861413871,60.82,79761.49,3.1,1.0,0.0,0.0]
[1777861414756,60.82,79761.49,3.1,1.0,0.0,0.0]
[1777861414826,60.82,79761.49,3.1,1.0,0.0,0.0]
[1777861414878,60.82,79761.81,3.1,1.0,0.0,0.0]
[1777861415885,60.82,79747.47,3.1,1.0,0.0,0.0]
[1777861416894,60.82,79746.11,3.1,1.0,0.0,0.0]
[1777861417899,60.82,79744.81,3.1,1.0,0.0,0.0]
[1777861418906,60.82,79746.81,3.1,1.0,0.0,0.0]
[1777861420920,60.82,79751.54,3.1,1.0,0.0,0.0]
[1777861422935,60.82,79756.15,3.1,1.0,0.0,0.0]
[1777861423941,60.82,79758.25,3.1,1.0,0.0,0.0]
[1777861424948,60.82,79765.27,3.1,1.0,0.0,0.0]
[1777861425955,60.82,79767.76,3.1,1.0,0.0,0.0]
[1777861426962,60.82,79769.66,3.1,1.0,0.0,0.0]
[1777861427968,60.82,79773.05,3.1,1.0,0.0,0.0]
[1777861428976,60.82,79771.51,3.1,1.0,0.0,0.0]
[1777861429982,60.82,79770.39,3.1,1.0,0.0,0.0]
[1777861431238,60.82,79770.39,3.1,1.0,0.0,0.0]
[1777861431333,60.82,79770.39,3.1,1.0,0.0,0.0]
[1777861431369,60.82,79769.64,3.1,1.0,0.0,0.0]
[1777861431997,60.82,79770.63,3.1,1.0,0.0,0.0]
[1777861433004,60.82,79767.87,3.1,1.0,0.0,0.0]
[1777861434675,60.82,79767.87,3.1,1.0,0.0,0.0]
[1777861434829,60.82,79767.87,3.1,1.0,0.0,0.0]
[1777861434930,60.82,79763.66,3.1,1.0,0.0,0.0]
[1777861435018,60.82,79757.26,3.1,1.0,0.0,0.0]
[1777861436153,60.82,79757.26,3.1,1.0,0.0,0.0]
[1777861436331,60.82,79757.26,3.1,1.0,0.0,0.0]
[1777861436428,60.82,79753.66,3.1,1.0,0.0,0.0]
[1777861437032,60.82,79755.16,3.1,1.0,0.0,0.0]
[1777861438784,60.82,79755.16,3.1,1.0,0.0,0.0]
[1777861438829,60.82,79755.16,3.1,1.0,0.0,0.0]
[1777861438885,60.82,79754.9,3.1,1.0,0.0,0.0]
[1777861439508,60.82,79754.9,3.1,1.0,0.0,0.0]
[1777861439577,60.82,79754.9,3.1,1.0,0.0,0.0]
[1777861439607,60.82,79751.44,3.1,1.0,0.0,0.0]
[1777861440053,60.82,79745.86,3.1,1.0,0.0,0.0]
[1777861441059,60.82,79741.24,3.1,1.0,0.0,0.0]
[1777861442067,60.82,79743.93,3.1,1.0,0.0,0.0]
[1777861443246,60.82,79743.93,3.1,1.0,0.0,0.0]
[1777861443332,60.82,79743.93,3.1,1.0,0.0,0.0]
[1777861443433,60.82,79743.98,3.1,1.0,0.0,0.0]
[1777861444081,60.82,79749.71,3.1,1.0,0.0,0.0]
[1777861445888,60.82,79752.19,3.1,1.0,0.0,0.0]
[1777861447310,60.82,79752.21,3.1,1.0,0.0,0.0]
[1777861447332,60.82,79752.21,3.1,1.0,0.0,0.0]
[1777861447411,60.82,79756.45,3.1,1.0,0.0,0.0]
[1777861448109,60.82,79755.07,3.1,1.0,0.0,0.0]
[1777861449116,60.82,79755.79,3.1,1.0,0.0,0.0]
[1777861450209,60.82,79755.79,3.1,1.0,0.0,0.0]
[1777861450328,60.82,79755.79,3.1,1.0,0.0,0.0]
[1777861450428,60.82,79755.25,3.1,1.0,0.0,0.0]
[1777861451610,60.82,79752.99,3.1,1.0,0.0,0.0]
[1777861452137,60.82,79750.52,3.1,1.0,0.0,0.0]
[1777861453144,60.82,79749.59,3.1,1.0,0.0,0.0]
[1777861454048,60.82,79749.59,3.1,1.0,0.0,0.0]
[1777861454077,60.82,79749.59,3.1,1.0,0.0,0.0]
[1777861454328,60.82,79749.59,3.1,1.0,0.0,0.0]
[1777861454429,60.82,79749.59,3.1,1.0,0.0,0.0]
[1777861455157,60.82,79751.87,3.1,1.0,0.0,0.0]
[1777861456164,60.82,79749.55,3.1,1.0,0.0,0.0]
[1777861457972,60.82,79749.55,3.1,1.0,0.0,0.0]
[1777861457172,60.82,79747.18,3.1,1.0,0.0,0.0]
[1777861458078,60.82,79747.18,3.1,1.0,0.0,0.0]
[1777861458179,60.82,79743.53,3.1,1.0,0.0,0.0]
[1777861459186,60.82,79742.02,3.1,1.0,0.0,0.0]
[1777861461203,60.82,79738.67,3.1,1.0,0.0,0.0]
[1777861462213,60.82,79735.46,3.1,1.0,0.0,0.0]
[1777861463598,60.82,79735.46,3.1,1.0,0.0,0.0]
[1777861463829,60.82,79735.46,3.1,1.0,0.0,0.0]
[1777861463882,60.82,79734.31,3.1,1.0,0.0,0.0]
[1777861466742,60.82,79735.22,3.1,1.0,0.0,0.0]
[1777861466827,60.82,79735.22,3.1,1.0,0.0,0.0]
[1777861466863,60.82,79732.86,3.1,1.0,0.0,0.0]
[1777861468830,60.82,79733.06,3.1,1.0,0.0,0.0]
[1777861469077,60.82,79732.07,3.1,1.0,0.0,0.0]
[1777861471272,60.82,79728.05,3.1,1.0,0.0,0.0]
[1777861473287,60.82,79733.58,3.1,1.0,0.0,0.0]
[1777861474584,60.82,79733.58,3.1,1.0,0.0,0.0]
[1777861474829,60.82,79733.58,3.1,1.0,0.0,0.0]
[1777861474850,60.82,79739.44,3.1,1.0,0.0,0.0]
[1777861477316,60.82,79737.95,3.1,1.0,0.0,0.0]
[1777861478647,60.82,79737.95,3.1,1.0,0.0,0.0]
[1777861478830,60.82,79737.95,3.1,1.0,0.0,0.0]
[1777861478855,60.82,79733.6,3.1,1.0,0.0,0.0]
[1777861479331,60.82,79731.88,3.1,1.0,0.0,0.0]
[1777861480058,60.82,79731.88,3.1,1.0,0.0,0.0]
[1777861480076,60.82,79731.88,3.1,1.0,0.0,0.0]
[1777861480338,60.82,79731.31,3.1,1.0,0.0,0.0]
[1777861481345,60.82,79732.9,3.1,1.0,0.0,0.0]
[1777861482351,60.82,79730.64,3.1,1.0,0.0,0.0]
[1777861483359,60.82,79729.03,3.1,1.0,0.0,0.0]
[1777861484687,60.82,79729.03,3.1,1.0,0.0,0.0]
[1777861484833,60.82,79729.03,3.1,1.0,0.0,0.0]
[1777861487688,60.82,79728.36,3.1,1.0,0.0,0.0]
[1777861487835,60.82,79728.36,3.1,1.0,0.0,0.0]
[1777861487896,60.82,79726.96,3.1,1.0,0.0,0.0]
[1777861488201,60.82,79726.96,3.1,1.0,0.0,0.0]
[1777861488329,60.82,79726.96,3.1,1.0,0.0,0.0]
[1777861488394,60.82,79725.91,3.1,1.0,0.0,0.0]
[1777861489401,60.82,79717.99,3.1,1.0,0.0,0.0]
[1777861490358,60.82,79717.99,3.1,1.0,0.0,0.0]
[1777861490584,60.82,79717.99,3.1,1.0,0.0,0.0]
[1777861490686,60.82,79719.54,3.1,1.0,0.0,0.0]
[1777861493429,60.82,79717.46,3.1,1.0,0.0,0.0]
[1777861495041,60.82,79717.46,3.1,1.0,0.0,0.0]
[1777861495082,60.82,79716.95,3.1,1.0,0.0,0.0]
[1777861495443,60.82,79710.01,3.1,1.0,0.0,0.0]
[1777861496477,60.82,79710.01,3.1,1.0,0.0,0.0]
[1777861496576,60.82,79710.01,3.1,1.0,0.0,0.0]
[1777861496578,60.82,79707.26,3.1,1.0,0.0,0.0]
[1777861497457,60.82,79705.76,3.1,1.0,0.0,0.0]
[1777861499471,60.82,79702.56,3.1,1.0,0.0,0.0]
[1777861500478,60.82,79700.42,3.1,1.0,0.0,0.0]
[1777861501485,60.82,79685.97,3.1,1.0,0.0,0.0]
[1777861502492,60.82,79683.04,3.1,1.0,0.0,0.0]
[1777861503499,60.82,79682.2,3.1,1.0,0.0,0.0]
[1777861504506,60.82,79677.57,3.1,1.0,0.0,0.0]
[1777861505513,60.82,79673.75,3.1,1.0,0.0,0.0]
[1777861506520,60.82,79672.15,3.1,1.0,0.0,0.0]
[1777861507527,60.82,79666.19,3.1,1.0,0.0,0.0]
[1777861508534,60.82,79656.29,3.1,1.0,0.0,0.0]
[1777861509541,60.82,79651.31,3.1,1.0,0.0,0.0]
[1777861510548,60.82,79645.71,3.1,1.0,0.0,0.0]
[1777861512564,60.82,79646.74,3.1,1.0,0.0,0.0]
[1777861513992,60.82,79644.97,3.1,1.0,0.0,0.0]
[1777861514579,60.82,79643.36,3.1,1.0,0.0,0.0]
[1777861515586,60.82,79648.35,3.1,1.0,0.0,0.0]
[1777861516593,60.82,79650.12,3.1,1.0,0.0,0.0]
[1777861519614,60.82,79648.27,3.1,1.0,0.0,0.0]
[1777861520449,60.82,79648.27,3.1,1.0,0.0,0.0]
[1777861520581,60.82,79648.27,3.1,1.0,0.0,0.0]
[1777861523642,60.82,79651.12,3.1,1.0,0.0,0.0]
[1777861524157,60.82,79651.12,3.1,1.0,0.0,0.0]
[1777861524331,60.82,79651.12,3.1,1.0,0.0,0.0]
[1777861524649,60.82,79652.67,3.1,1.0,0.0,0.0]
[1777861525656,60.82,79671.18,3.1,1.0,0.0,0.0]
[1777861526663,60.82,79673.68,3.1,1.0,0.0,0.0]
[1777861528102,60.82,79674.53,3.1,1.0,0.0,0.0]
[1777861528334,60.82,79674.53,3.1,1.0,0.0,0.0]
[1777861528677,60.82,79672.22,3.1,1.0,0.0,0.0]
[1777861529684,60.82,79677.85,3.1,1.0,0.0,0.0]
[1777861530690,60.82,79682.86,3.1,1.0,0.0,0.0]
[1777861531698,60.82,79682.61,3.1,1.0,0.0,0.0]
[1777861532746,60.82,79682.61,3.1,1.0,0.0,0.0]
[1777861532991,60.82,79682.61,3.1,1.0,0.0,0.0]
[1777861533050,60.82,79681.36,3.1,1.0,0.0,0.0]
[1777861535725,60.82,79679.61,3.1,1.0,0.0,0.0]
[1777861536531,60.82,79679.61,3.1,1.0,0.0,0.0]
[1777861536574,60.82,79679.61,3.1,1.0,0.0,0.0]
[1777861536733,60.82,79681.09,3.1,1.0,0.0,0.0]
[1777861537703,60.82,79681.09,3.1,1.0,0.0,0.0]
[1777861537827,60.82,79681.09,3.1,1.0,0.0,0.0]
[1777861537927,60.82,79681.67,3.1,1.0,0.0,0.0]
[1777861539044,60.82,79679.33,3.1,1.0,0.0,0.0]
[1777861539757,60.82,79673.19,3.1,1.0,0.0,0.0]
[1777861540290,60.82,79673.19,3.1,1.0,0.0,0.0]
[1777861540326,60.82,79673.19,3.1,1.0,0.0,0.0]
[1777861540761,60.82,79662.4,3.1,1.0,0.0,0.0]
[1777861541768,60.82,79660.66,3.1,1.0,0.0,0.0]
[1777861542775,60.82,79656.38,3.1,1.0,0.0,0.0]
[1777861543782,60.82,79653.88,3.1,1.0,0.0,0.0]
[1777861544605,60.82,79653.88,3.1,1.0,0.0,0.0]
[1777861544832,60.82,79653.88,3.1,1.0,0.0,0.0]
[1777861544930,60.82,79648.85,3.1,1.0,0.0,0.0]
[1777861545796,60.82,79647.24,3.1,1.0,0.0,0.0]
[1777861547810,60.82,79644.69,3.1,1.0,0.0,0.0]
[1777861548590,60.82,79644.69,3.1,1.0,0.0,0.0]
[1777861548825,60.82,79644.69,3.1,1.0,0.0,0.0]
[1777861548920,60.82,79644.22,3.1,1.0,0.0,0.0]
[1777861549824,60.82,79642.82,3.1,1.0,0.0,0.0]
[1777861550549,60.82,79642.82,3.1,1.0,0.0,0.0]
[1777861550574,60.82,79642.82,3.1,1.0,0.0,0.0]
[1777861555778,60.82,79642.16,3.1,1.0,0.0,0.0]
[1777861555829,60.82,79642.16,3.1,1.0,0.0,0.0]
[1777861556036,60.82,79641.96,3.1,1.0,0.0,0.0]
[1777861557880,60.82,79638.48,3.1,1.0,0.0,0.0]
[1777861559081,60.82,79638.48,3.1,1.0,0.0,0.0]
[1777861560156,60.82,79639.83,3.1,1.0,0.0,0.0]
[1777861560692,60.82,79639.83,3.1,1.0,0.0,0.0]
[1777861560830,60.82,79639.83,3.1,1.0,0.0,0.0]
[1777861560901,60.82,79640.02,3.1,1.0,0.0,0.0]
[1777861562915,60.82,79634.4,3.1,1.0,0.0,0.0]
[1777861563921,60.82,79617.7,3.1,1.0,0.0,0.0]
[1777861564929,60.82,79606.89,3.1,1.0,0.0,0.0]
[1777861565936,60.82,79617.54,3.1,1.0,0.0,0.0]
[1777861566943,60.82,79623.27,3.1,1.0,0.0,0.0]
[1777861568568,60.82,79623.77,3.1,1.0,0.0,0.0]
[1777861568574,60.82,79623.77,3.1,1.0,0.0,0.0]
[1777861571094,60.82,79623.44,3.1,1.0,0.0,0.0]
[1777861571101,60.82,79630.12,3.1,1.0,0.0,0.0]
[1777861571325,60.82,79630.12,3.1,1.0,0.0,0.0]
[1777861571978,60.82,79633.42,3.1,1.0,0.0,0.0]
[1777861572985,60.82,79636.04,3.1,1.0,0.0,0.0]
[1777861574183,60.82,79636.19,3.1,1.0,0.0,0.0]
[1777861574330,60.82,79636.19,3.1,1.0,0.0,0.0]
[1777861574999,60.82,79642.19,3.1,1.0,0.0,0.0]
[1777861576007,60.82,79647.79,3.1,1.0,0.0,0.0]
[1777861578020,60.82,79661.55,3.1,1.0,0.0,0.0]
[1777861579027,60.82,79666.23,3.1,1.0,0.0,0.0]
[1777861580034,60.82,79663.08,3.1,1.0,0.0,0.0]
[1777861581040,60.82,79664.3,3.1,1.0,0.0,0.0]
[1777861582048,60.82,79668.1,3.1,1.0,0.0,0.0]
[1777861584053,60.82,79668.81,3.1,1.0,0.0,0.0]
[1777861589096,60.82,79668.34,3.1,1.0,0.0,0.0]
[1777861589453,60.82,79668.34,3.1,1.0,0.0,0.0]
[1777861589578,60.82,79668.34,3.1,1.0,0.0,0.0]
[1777861590103,60.82,79668.32,3.1,1.0,0.0,0.0]
[1777861591111,60.82,79668.95,3.1,1.0,0.0,0.0]
[1777861592118,60.82,79667.73,3.1,1.0,0.0,0.0]
[1777861594132,60.82,79665.96,3.1,1.0,0.0,0.0]
[1777861599167,60.82,79666.02,3.1,1.0,0.0,0.0]
[1777861600175,60.82,79667.37,3.1,1.0,0.0,0.0]
[1777861601181,60.82,79671.88,3.1,1.0,0.0,0.0]
[1777861602188,60.82,79675.86,3.1,1.0,0.0,0.0]
[1777861603196,60.82,79683.67,3.1,1.0,0.0,0.0]
[1777861604203,60.82,79693.51,3.1,1.0,0.0,0.0]
[1777861605210,60.82,79704.59,3.1,1.0,0.0,0.0]
[1777861606217,60.82,79707.52,3.1,1.0,0.0,0.0]
[1777861607224,60.82,79708.58,3.1,1.0,0.0,0.0]
[1777861609238,60.82,79709.66,3.1,1.0,0.0,0.0]
[1777861610773,60.82,79709.66,3.1,1.0,0.0,0.0]
[1777861610825,60.82,79709.66,3.1,1.0,0.0,0.0]
[1777861612259,60.82,79712.32,3.1,1.0,0.0,0.0]
[1777861614273,60.82,79711.13,3.1,1.0,0.0,0.0]
[1777861615280,60.82,79725.64,3.1,1.0,0.0,0.0]
[1777861616287,60.82,79732.11,3.1,1.0,0.0,0.0]
[1777861617294,60.82,79736.73,3.1,1.0,0.0,0.0]
[1777861619308,60.82,79740.45,3.1,1.0,0.0,0.0]
[1777861624186,60.82,79739.79,3.1,1.0,0.0,0.0]
[1777861623340,60.82,79744.42,3.1,1.0,0.0,0.0]
[1777861624346,60.82,79741.42,3.1,1.0,0.0,0.0]
[1777861625352,60.82,79742.74,3.1,1.0,0.0,0.0]
[1777861626362,60.82,79748.8,3.1,1.0,0.0,0.0]
[1777861627369,60.82,79753.09,3.1,1.0,0.0,0.0]
[1777861630390,60.82,79750.59,3.1,1.0,0.0,0.0]
[1777861631397,60.82,79746.16,3.1,1.0,0.0,0.0]
[1777861632404,60.82,79744.49,3.1,1.0,0.0,0.0]
[1777861634418,60.82,79739.15,3.1,1.0,0.0,0.0]
[1777861635425,60.82,79728.17,3.1,1.0,0.0,0.0]
[1777861636432,60.82,79726.83,3.1,1.0,0.0,0.0]
[1777861638123,60.82,79726.83,3.1,1.0,0.0,0.0]
[1777861638326,60.82,79726.96,3.1,1.0,0.0,0.0]
[1777861638446,60.82,79726.84,3.1,1.0,0.0,0.0]
[1777861639453,60.82,79728.77,3.1,1.0,0.0,0.0]
[1777861640460,60.82,79725.48,3.1,1.0,0.0,0.0]
[1777861641467,60.82,79722.0,3.1,1.0,0.0,0.0]
[1777861643481,60.82,79714.57,3.1,1.0,0.0,0.0]
[1777861644487,60.82,79713.47,3.1,1.0,0.0,0.0]
[1777861646502,60.82,79703.16,3.1,1.0,0.0,0.0]
[1777861647509,60.82,79698.2,3.1,1.0,0.0,0.0]
[1777861649206,60.82,79698.2,3.1,1.0,0.0,0.0]
[1777861648516,60.82,79696.17,3.1,1.0,0.0,0.0]
[1777861649748,60.82,79694.49,3.1,1.0,0.0,0.0]
[1777861651078,60.82,79694.49,3.1,1.0,0.0,0.0]
[1777861651127,60.82,79695.91,3.1,1.0,0.0,0.0]
[1777861651537,60.82,79692.07,3.1,1.0,0.0,0.0]
[1777861654231,60.82,79692.09,3.1,1.0,0.0,0.0]
[1777861654328,60.82,79692.59,3.1,1.0,0.0,0.0]
[1777861654558,60.82,79692.46,3.1,1.0,0.0,0.0]
[1777861657579,60.82,79691.27,3.1,1.0,0.0,0.0]
[1777861660135,60.82,79691.68,3.1,1.0,0.0,0.0]
[1777861660324,60.82,79691.8,3.1,1.0,0.0,0.0]
[1777861663621,60.82,79697.25,3.1,1.0,0.0,0.0]
[1777861664441,60.82,79697.25,3.1,1.0,0.0,0.0]
[1777861664579,60.82,79697.25,3.1,1.0,0.0,0.0]
[1777861664628,60.82,79702.2,3.1,1.0,0.0,0.0]
[1777861665635,60.82,79704.29,3.1,1.0,0.0,0.0]
[1777861666709,60.82,79704.29,3.1,1.0,0.0,0.0]
[1777861666828,60.82,79704.29,3.1,1.0,0.0,0.0]
[1777861669663,60.82,79701.28,3.1,1.0,0.0,0.0]
[1777861670454,60.82,79701.28,3.1,1.0,0.0,0.0]
[1777861671677,60.82,79708.33,3.1,1.0,0.0,0.0]
[1777861672684,60.82,79714.94,3.1,1.0,0.0,0.0]
[1777861673699,60.82,79715.63,3.1,1.0,0.0,0.0]
[1777861675713,60.82,79713.32,3.1,1.0,0.0,0.0]
[1777861676844,60.82,79713.32,3.1,1.0,0.0,0.0]
[1777861677083,60.82,79713.32,3.1,1.0,0.0,0.0]
[1777861677169,60.82,79707.81,3.1,1.0,0.0,0.0]
[1777861677726,60.82,79702.99,3.1,1.0,0.0,0.0]
[1777861679740,60.82,79707.67,3.1,1.0,0.0,0.0]
[1777861680748,60.82,79708.79,3.1,1.0,0.0,0.0]
[1777861681755,60.82,79720.22,3.1,1.0,0.0,0.0]
[1777861682761,60.82,79722.7,3.1,1.0,0.0,0.0]
[1777861685676,60.82,79722.07,3.1,1.0,0.0,0.0]
[1777861685826,60.82,79722.07,3.1,1.0,0.0,0.0]
[1777861690818,60.82,79723.3,3.1,1.0,0.0,0.0]
[1777861692832,60.82,79724.76,3.1,1.0,0.0,0.0]
[1777861695559,60.82,79724.9,3.1,1.0,0.0,0.0]
[1777861695579,60.82,79724.9,3.1,1.0,0.0,0.0]
[1777861695853,60.82,79724.26,3.1,1.0,0.0,0.0]
[1777861696860,60.82,79716.87,3.1,1.0,0.0,0.0]
[1777861697866,60.82,79712.91,3.1,1.0,0.0,0.0]
[1777861699881,60.82,79710.48,3.1,1.0,0.0,0.0]
[1777861700888,60.82,79705.82,3.1,1.0,0.0,0.0]
[1777861701895,60.82,79704.08,3.1,1.0,0.0,0.0]
[1777861702902,60.82,79699.97,3.1,1.0,0.0,0.0]
[1777861703909,60.82,79697.45,3.1,1.0,0.0,0.0]
[1777861705923,60.82,79699.7,3.1,1.0,0.0,0.0]
[1777861707768,60.82,79699.9,3.1,1.0,0.0,0.0]
[1777861707828,60.82,79699.9,3.1,1.0,0.0,0.0]
[1777861709160,60.82,79698.21,3.1,1.0,0.0,0.0]
[1777861709950,60.82,79696.79,3.1,1.0,0.0,0.0]
[1777861711965,60.82,79695.84,3.1,1.0,0.0,0.0]
[1777861713687,60.82,79696.06,3.1,1.0,0.0,0.0]
[1777861713827,60.82,79696.06,3.1,1.0,0.0,0.0]
[1777861713979,60.82,79695.85,3.1,1.0,0.0,0.0]
[1777861714428,60.82,79695.85,3.1,1.0,0.0,0.0]
[1777861714576,60.82,79695.85,3.1,1.0,0.0,0.0]
[1777861720021,60.82,79695.75,3.1,1.0,0.0,0.0]
[1777861721522,60.82,79696.06,3.1,1.0,0.0,0.0]
[1777861721579,60.82,79696.06,3.1,1.0,0.0,0.0]
[1777861722035,60.82,79695.89,3.1,1.0,0.0,0.0]
[1777861722326,60.82,79695.89,3.1,1.0,0.0,0.0]
[1777861722579,60.82,79695.89,3.1,1.0,0.0,0.0]
[1777861723041,60.82,79693.69,3.1,1.0,0.0,0.0]
[1777861727057,60.82,79692.73,3.1,1.0,0.0,0.0]
[1777861727081,60.82,79692.73,3.1,1.0,0.0,0.0]
[1777861727111,60.82,79693.58,3.1,1.0,0.0,0.0]
[1777861729254,60.82,79690.82,3.1,1.0,0.0,0.0]
[1777861729462,60.82,79690.82,3.1,1.0,0.0,0.0]
[1777861729576,60.82,79690.82,3.1,1.0,0.0,0.0]
[1777861730091,60.82,79689.67,3.1,1.0,0.0,0.0]
[1777861731098,60.82,79688.39,3.1,1.0,0.0,0.0]
[1777861732105,60.82,79690.81,3.1,1.0,0.0,0.0]
[1777861732456,60.82,79690.81,3.1,1.0,0.0,0.0]
[1777861732576,60.82,79690.81,3.1,1.0,0.0,0.0]
[1777861732690,60.82,79690.81,3.1,1.0,0.0,0.0]
[1777861732827,60.82,79690.81,3.1,1.0,0.0,0.0]
[1777861733112,60.82,79690.84,3.1,1.0,0.0,0.0]
[1777861736133,60.82,79687.76,3.1,1.0,0.0,0.0]
[1777861737768,60.82,79687.22,3.1,1.0,0.0,0.0]
[1777861737829,60.82,79687.22,3.1,1.0,0.0,0.0]
[1777861738068,60.82,79687.22,3.1,1.0,0.0,0.0]
[1777861738082,60.82,79687.22,3.1,1.0,0.0,0.0]
[1777861738148,60.82,79687.45,3.1,1.0,0.0,0.0]
[1777861739155,60.82,79688.74,3.1,1.0,0.0,0.0]
[1777861740162,60.82,79686.24,3.1,1.0,0.0,0.0]
[1777861742377,60.82,79686.44,3.1,1.0,0.0,0.0]
[1777861742515,60.82,79686.44,3.1,1.0,0.0,0.0]
[1777861742578,60.82,79686.44,3.1,1.0,0.0,0.0]
[1777861743183,60.82,79686.41,3.1,1.0,0.0,0.0]
[1777861745197,60.82,79689.14,3.1,1.0,0.0,0.0]
[1777861748218,60.82,79688.12,3.1,1.0,0.0,0.0]
[1777861751239,60.82,79689.65,3.1,1.0,0.0,0.0]
[1777861752246,60.82,79707.41,3.1,1.0,0.0,0.0]
[1777861753253,60.82,79709.38,3.1,1.0,0.0,0.0]
[1777861754416,60.82,79709.59,3.1,1.0,0.0,0.0]
[1777861754583,60.82,79709.59,3.1,1.0,0.0,0.0]
[1777861755267,60.82,79704.56,3.1,1.0,0.0,0.0]
[1777861756274,60.82,79702.45,3.1,1.0,0.0,0.0]
[1777861756732,60.82,79702.45,3.1,1.0,0.0,0.0]
[1777861756829,60.82,79702.45,3.1,1.0,0.0,0.0]
[1777861758288,60.82,79700.31,3.1,1.0,0.0,0.0]
[1777861762316,60.82,79702.64,3.1,1.0,0.0,0.0]
[1777861763323,60.82,79706.04,3.1,1.0,0.0,0.0]
[1777861764330,60.82,79707.66,3.1,1.0,0.0,0.0]
[1777861764676,60.82,79707.66,3.1,1.0,0.0,0.0]
[1777861764827,60.82,79707.66,3.1,1.0,0.0,0.0]
[1777861765337,60.82,79705.25,3.1,1.0,0.0,0.0]
[1777861765735,60.82,79705.25,3.1,1.0,0.0,0.0]
[1777861765828,60.82,79705.25,3.1,1.0,0.0,0.0]
[1777861768358,60.82,79707.11,3.1,1.0,0.0,0.0]
[1777861771555,60.82,79706.41,3.1,1.0,0.0,0.0]
[1777861771580,60.82,79706.41,3.1,1.0,0.0,0.0]
[1777861772257,60.82,79706.41,3.1,1.0,0.0,0.0]
[1777861772326,60.82,79706.41,3.1,1.0,0.0,0.0]
[1777861771657,60.82,79706.35,3.1,1.0,0.0,0.0]
[1777861774400,60.82,79707.33,3.1,1.0,0.0,0.0]
[1777861776414,60.82,79695.1,3.1,1.0,0.0,0.0]
[1777861777832,60.82,79695.1,3.1,1.0,0.0,0.0]
[1777861778082,60.82,79695.1,3.1,1.0,0.0,0.0]
[1777861778142,60.82,79689.74,3.1,1.0,0.0,0.0]
[1777861778409,60.82,79689.74,3.1,1.0,0.0,0.0]
[1777861779136,60.82,79689.74,3.1,1.0,0.0,0.0]
[1777861779329,60.82,79689.74,3.1,1.0,0.0,0.0]
[1777861779357,60.82,79687.9,3.1,1.0,0.0,0.0]
[1777861782457,60.82,79686.84,3.1,1.0,0.0,0.0]
[1777861785478,60.82,79687.82,3.1,1.0,0.0,0.0]
[1777861786511,60.82,79687.82,3.1,1.0,0.0,0.0]
[1777861786579,60.82,79687.82,3.1,1.0,0.0,0.0]
[1777861786610,60.82,79687.89,3.1,1.0,0.0,0.0]
[1777861787637,60.82,79687.89,3.1,1.0,0.0,0.0]
[1777861787826,60.82,79687.89,3.1,1.0,0.0,0.0]
[1777861788499,60.82,79689.75,3.1,1.0,0.0,0.0]
[1777861790312,60.82,79689.75,3.1,1.0,0.0,0.0]
[1777861790328,60.82,79689.75,3.1,1.0,0.0,0.0]
[1777861789505,60.82,79691.66,3.1,1.0,0.0,0.0]
[1777861790687,60.82,79691.66,3.1,1.0,0.0,0.0]
[1777861790829,60.82,79691.66,3.1,1.0,0.0,0.0]
[1777861790929,60.82,79695.11,3.1,1.0,0.0,0.0]
[1777861795330,60.82,79694.87,3.1,1.0,0.0,0.0]
[1777861795577,60.82,79695.45,3.1,1.0,0.0,0.0]
[1777861795741,60.82,79695.45,3.1,1.0,0.0,0.0]
[1777861795832,60.82,79695.45,3.1,1.0,0.0,0.0]
[1777861795834,60.82,79695.77,3.1,1.0,0.0,0.0]
[1777861797562,60.82,79694.65,3.1,1.0,0.0,0.0]
[1777861800583,60.82,79699.08,3.1,1.0,0.0,0.0]
[1777861801590,60.82,79705.05,3.1,1.0,0.0,0.0]
[1777861803062,60.82,79705.05,3.1,1.0,0.0,0.0]
[1777861803081,60.82,79705.05,3.1,1.0,0.0,0.0]
[1777861803183,60.82,79708.27,3.1,1.0,0.0,0.0]
[1777861804611,60.82,79704.55,3.1,1.0,0.0,0.0]
[1777861805773,60.82,79704.55,3.1,1.0,0.0,0.0]
[1777861805831,60.82,79704.55,3.1,1.0,0.0,0.0]
[1777861805872,60.82,79705.82,3.1,1.0,0.0,0.0]
[1777861806625,60.82,79706.88,3.1,1.0,0.0,0.0]
[1777861807632,60.82,79709.14,3.1,1.0,0.0,0.0]
[1777861808639,60.82,79712.13,3.1,1.0,0.0,0.0]
[1777861809815,60.82,79712.13,3.1,1.0,0.0,0.0]
[1777861809826,60.82,79712.13,3.1,1.0,0.0,0.0]
[1777861809855,60.82,79714.07,3.1,1.0,0.0,0.0]
[1777861810712,60.82,79714.07,3.1,1.0,0.0,0.0]
[1777861810830,60.82,79714.07,3.1,1.0,0.0,0.0]
[1777861811660,60.82,79715.79,3.1,1.0,0.0,0.0]
[1777861812667,60.82,79708.95,3.1,1.0,0.0,0.0]
[1777861813418,60.82,79708.95,3.1,1.0,0.0,0.0]
[1777861813580,60.82,79708.95,3.1,1.0,0.0,0.0]
[1777861813674,60.82,79705.49,3.1,1.0,0.0,0.0]
[1777861815002,60.82,79705.49,3.1,1.0,0.0,0.0]
[1777861815079,60.82,79705.49,3.1,1.0,0.0,0.0]
[1777861815150,60.82,79709.69,3.1,1.0,0.0,0.0]
[1777861815688,60.82,79715.79,3.1,1.0,0.0,0.0]
[1777861816695,60.82,79721.36,3.1,1.0,0.0,0.0]
[1777861817702,60.82,79731.28,3.1,1.0,0.0,0.0]
[1777861819142,60.82,79731.28,3.1,1.0,0.0,0.0]
[1777861819238,60.82,79726.84,3.1,1.0,0.0,0.0]
[1777861819716,60.82,79728.15,3.1,1.0,0.0,0.0]
[1777861820584,60.82,79728.15,3.1,1.0,0.0,0.0]
[1777861820827,60.82,79728.15,3.1,1.0,0.0,0.0]
[1777861820930,60.82,79727.09,3.1,1.0,0.0,0.0]
[1777861822031,60.82,79727.09,3.1,1.0,0.0,0.0]
[1777861822083,60.82,79727.09,3.1,1.0,0.0,0.0]
[1777861823744,60.82,79725.82,3.1,1.0,0.0,0.0]
[1777861824751,60.82,79726.83,3.1,1.0,0.0,0.0]
[1777861827719,60.82,79727.19,3.1,1.0,0.0,0.0]
[1777861827774,60.82,79732.08,3.1,1.0,0.0,0.0]
[1777861828781,60.82,79736.05,3.1,1.0,0.0,0.0]
[1777861829788,60.82,79738.11,3.1,1.0,0.0,0.0]
[1777861831108,60.82,79738.11,3.1,1.0,0.0,0.0]
[1777861831120,60.82,79737.24,3.1,1.0,0.0,0.0]
[1777861831802,60.82,79744.07,3.1,1.0,0.0,0.0]
[1777861832809,60.82,79745.71,3.1,1.0,0.0,0.0]
[1777861833816,60.82,79748.66,3.1,1.0,0.0,0.0]
[1777861834823,60.82,79747.64,3.1,1.0,0.0,0.0]
[1777861835815,60.82,79747.64,3.1,1.0,0.0,0.0]
[1777861835826,60.82,79747.64,3.1,1.0,0.0,0.0]
[1777861838851,60.82,79742.99,3.1,1.0,0.0,0.0]
[1777861840364,60.82,79742.99,3.1,1.0,0.0,0.0]
[1777861840426,60.82,79742.91,3.1,1.0,0.0,0.0]
[1777861840578,60.82,79742.91,3.1,1.0,0.0,0.0]
[1777861840865,60.82,79742.47,3.1,1.0,0.0,0.0]
[1777861842004,60.82,79742.47,3.1,1.0,0.0,0.0]
[1777861842086,60.82,79742.47,3.1,1.0,0.0,0.0]
[1777861842094,60.82,79743.29,3.1,1.0,0.0,0.0]
[1777861842884,60.82,79746.06,3.1,1.0,0.0,0.0]
[1777861843893,60.82,79742.29,3.1,1.0,0.0,0.0]
[1777861846378,60.82,79742.5,3.1,1.0,0.0,0.0]
[1777861845907,60.82,79738.3,3.1,1.0,0.0,0.0]
[1777861846577,60.82,79738.3,3.1,1.0,0.0,0.0]
[1777861846820,60.82,79738.3,3.1,1.0,0.0,0.0]
[1777861846830,60.82,79738.3,3.1,1.0,0.0,0.0]
[1777861846915,60.82,79735.09,3.1,1.0,0.0,0.0]
[1777861848491,60.82,79731.97,3.1,1.0,0.0,0.0]
[1777861848929,60.82,79734.57,3.1,1.0,0.0,0.0]
[1777861849935,60.82,79733.79,3.1,1.0,0.0,0.0]
[1777861850943,60.82,79741.78,3.1,1.0,0.0,0.0]
[1777861852017,60.82,79741.78,3.1,1.0,0.0,0.0]
[1777861852030,60.82,79745.3,3.1,1.0,0.0,0.0]
[1777861852957,60.82,79748.71,3.1,1.0,0.0,0.0]
[1777861854200,60.82,79748.71,3.1,1.0,0.0,0.0]
[1777861854288,60.82,79754.61,3.1,1.0,0.0,0.0]
[1777861854973,60.82,79763.81,3.1,1.0,0.0,0.0]
[1777861855980,60.82,79769.88,3.1,1.0,0.0,0.0]
[1777861856987,60.82,79772.43,3.1,1.0,0.0,0.0]
[1777861857857,60.82,79772.43,3.1,1.0,0.0,0.0]
[1777861857994,60.82,79784.3,3.1,1.0,0.0,0.0]
[1777861859001,60.82,79796.81,3.1,1.0,0.0,0.0]
[1777861860015,60.82,79797.84,3.1,1.0,0.0,0.0]
[1777861861017,60.82,79797.11,3.1,1.0,0.0,0.0]
[1777861862024,60.82,79787.53,3.1,1.0,0.0,0.0]
[1777861863031,60.82,79782.85,3.1,1.0,0.0,0.0]
[1777861864038,60.82,79779.08,3.1,1.0,0.0,0.0]
[1777861865045,60.82,79777.98,3.1,1.0,0.0,0.0]
[1777861866052,60.82,79776.27,3.1,1.0,0.0,0.0]
[1777861867059,60.82,79778.85,3.1,1.0,0.0,0.0]
[1777861868088,60.82,79778.85,3.1,1.0,0.0,0.0]
[1777861868324,60.82,79778.85,3.1,1.0,0.0,0.0]
[1777861869073,60.82,79777.27,3.1,1.0,0.0,0.0]
[1777861871087,60.82,79771.14,3.1,1.0,0.0,0.0]
[1777861871844,60.82,79771.14,3.1,1.0,0.0,0.0]
[1777861872076,60.82,79771.14,3.1,1.0,0.0,0.0]
[1777861872096,60.82,79765.69,3.1,1.0,0.0,0.0]
[1777861873102,60.82,79763.38,3.1,1.0,0.0,0.0]
[1777861875961,60.82,79762.81,3.1,1.0,0.0,0.0]
[1777861876076,60.82,79762.81,3.1,1.0,0.0,0.0]
[1777861876122,60.82,79761.89,3.1,1.0,0.0,0.0]
[1777861877130,60.82,79773.28,3.1,1.0,0.0,0.0]
[1777861877494,60.82,79773.28,3.1,1.0,0.0,0.0]
[1777861878137,60.82,79775.49,3.1,1.0,0.0,0.0]
[1777861880780,60.82,79774.85,3.1,1.0,0.0,0.0]
[1777861881158,60.82,79773.07,3.1,1.0,0.0,0.0]
[1777861882165,60.82,79774.41,3.1,1.0,0.0,0.0]
[1777861884179,60.82,79778.35,3.1,1.0,0.0,0.0]
[1777861885186,60.82,79779.67,3.1,1.0,0.0,0.0]
[1777861886192,60.82,79775.59,3.1,1.0,0.0,0.0]
[1777861886645,60.82,79775.59,3.1,1.0,0.0,0.0]
[1777861886830,60.82,79775.59,3.1,1.0,0.0,0.0]
[1777861887201,60.82,79770.53,3.1,1.0,0.0,0.0]
[1777861888207,60.82,79768.73,3.1,1.0,0.0,0.0]
[1777861890236,60.82,79768.78,3.1,1.0,0.0,0.0]
[1777861890325,60.82,79768.78,3.1,1.0,0.0,0.0]
[1777861890337,60.82,79767.11,3.1,1.0,0.0,0.0]
[1777861891459,60.82,79767.11,3.1,1.0,0.0,0.0]
[1777861891228,60.82,79767.26,3.1,1.0,0.0,0.0]
[1777861891577,60.82,79767.26,3.1,1.0,0.0,0.0]
[1777861893241,60.82,79766.04,3.1,1.0,0.0,0.0]
[1777861894249,60.82,79764.84,3.1,1.0,0.0,0.0]
[1777861895256,60.82,79763.49,3.1,1.0,0.0,0.0]
[1777861895717,60.82,79763.49,3.1,1.0,0.0,0.0]
[1777861895837,60.82,79763.49,3.1,1.0,0.0,0.0]
[1777861896052,60.82,79763.49,3.1,1.0,0.0,0.0]
[1777861896076,60.82,79763.49,3.1,1.0,0.0,0.0]
[1777861896263,60.82,79763.39,3.1,1.0,0.0,0.0]
[1777861898277,60.82,79764.04,3.1,1.0,0.0,0.0]
[1777861901298,60.82,79760.87,3.1,1.0,0.0,0.0]
[1777861902151,60.82,79760.87,3.1,1.0,0.0,0.0]
[1777861902331,60.82,79760.87,3.1,1.0,0.0,0.0]
[1777861902428,60.82,79759.81,3.1,1.0,0.0,0.0]
[1777861903313,60.82,79758.71,3.1,1.0,0.0,0.0]
[1777861905327,60.82,79754.19,3.1,1.0,0.0,0.0]
[1777861906336,60.82,79752.52,3.1,1.0,0.0,0.0]
[1777861907918,60.82,79752.75,3.1,1.0,0.0,0.0]
[1777861910363,60.82,79750.02,3.1,1.0,0.0,0.0]
[1777861910674,60.82,79750.02,3.1,1.0,0.0,0.0]
[1777861911307,60.82,79750.02,3.1,1.0,0.0,0.0]
[1777861911324,60.82,79750.02,3.1,1.0,0.0,0.0]
[1777861911375,60.82,79747.99,3.1,1.0,0.0,0.0]
[1777861912382,60.82,79736.83,3.1,1.0,0.0,0.0]
[1777861913389,60.82,79730.95,3.1,1.0,0.0,0.0]
[1777861914396,60.82,79730.09,3.1,1.0,0.0,0.0]
[1777861914859,60.82,79730.09,3.1,1.0,0.0,0.0]
[1777861915079,60.82,79730.09,3.1,1.0,0.0,0.0]
[1777861915403,60.82,79730.74,3.1,1.0,0.0,0.0]
[1777861917417,60.82,79729.95,3.1,1.0,0.0,0.0]
[1777861918424,60.82,79732.05,3.1,1.0,0.0,0.0]
[1777861919431,60.82,79735.93,3.1,1.0,0.0,0.0]
[1777861919652,60.82,79735.93,3.1,1.0,0.0,0.0]
[1777861919828,60.82,79735.93,3.1,1.0,0.0,0.0]
[1777861920438,60.82,79736.19,3.1,1.0,0.0,0.0]
[1777861921517,60.82,79736.19,3.1,1.0,0.0,0.0]
[1777861921445,60.82,79755.27,3.1,1.0,0.0,0.0]
[1777861922452,60.82,79756.59,3.1,1.0,0.0,0.0]
[1777861923459,60.82,79758.05,3.1,1.0,0.0,0.0]
[1777861924466,60.82,79760.67,3.1,1.0,0.0,0.0]
[1777861925473,60.82,79762.27,3.1,1.0,0.0,0.0]
[1777861926480,60.82,79766.56,3.1,1.0,0.0,0.0]
[1777861927198,60.82,79766.56,3.1,1.0,0.0,0.0]
[1777861927326,60.82,79766.56,3.1,1.0,0.0,0.0]
[1777861927487,60.82,79767.21,3.1,1.0,0.0,0.0]
[1777861929501,60.82,79763.25,3.1,1.0,0.0,0.0]
[1777861930326,60.82,79763.25,3.1,1.0,0.0,0.0]
[1777861930508,60.82,79759.4,3.1,1.0,0.0,0.0]
[1777861930577,60.82,79759.4,3.1,1.0,0.0,0.0]
[1777861931514,60.82,79758.36,3.1,1.0,0.0,0.0]
[1777861931901,60.82,79758.36,3.1,1.0,0.0,0.0]
[1777861932076,60.82,79758.36,3.1,1.0,0.0,0.0]
[1777861934536,60.82,79753.49,3.1,1.0,0.0,0.0]
[1777861935069,60.82,79753.49,3.1,1.0,0.0,0.0]
[1777861935074,60.82,79753.49,3.1,1.0,0.0,0.0]
[1777861935170,60.82,79753.49,3.1,1.0,0.0,0.0]
[1777861935545,60.82,79751.74,3.1,1.0,0.0,0.0]
[1777861936551,60.82,79751.74,3.1,1.0,0.0,0.0]
[1777861936641,60.82,79755.87,3.1,1.0,0.0,0.0]
[1777861937559,60.82,79757.56,3.1,1.0,0.0,0.0]
[1777861939401,60.82,79757.56,3.1,1.0,0.0,0.0]
[1777861939472,60.82,79755.99,3.1,1.0,0.0,0.0]
[1777861941586,60.82,79753.79,3.1,1.0,0.0,0.0]
[1777861943262,60.82,79753.79,3.1,1.0,0.0,0.0]
[1777861943327,60.82,79753.79,3.1,1.0,0.0,0.0]
[1777861943426,60.82,79755.22,3.1,1.0,0.0,0.0]
[1777861945361,60.82,79753.03,3.1,1.0,0.0,0.0]
[1777861945576,60.82,79753.03,3.1,1.0,0.0,0.0]
[1777861946101,60.82,79753.03,3.1,1.0,0.0,0.0]
[1777861946328,60.82,79753.03,3.1,1.0,0.0,0.0]
[1777861946427,60.82,79753.84,3.1,1.0,0.0,0.0]
[1777861948636,60.82,79752.62,3.1,1.0,0.0,0.0]
[1777861951152,60.82,79752.76,3.1,1.0,0.0,0.0]
[1777861951327,60.82,79752.76,3.1,1.0,0.0,0.0]
[1777861951340,60.82,79752.76,3.1,1.0,0.0,0.0]
[1777861951428,60.82,79752.34,3.1,1.0,0.0,0.0]
[1777861951577,60.82,79752.34,3.1,1.0,0.0,0.0]
[1777861952664,60.82,79750.83,3.1,1.0,0.0,0.0]
[1777861953670,60.82,79745.25,3.1,1.0,0.0,0.0]
[1777861954678,60.82,79737.87,3.1,1.0,0.0,0.0]
[1777861955684,60.82,79736.18,3.1,1.0,0.0,0.0]
[1777861956675,60.82,79736.18,3.1,1.0,0.0,0.0]
[1777861956830,60.82,79736.18,3.1,1.0,0.0,0.0]
[1777861956886,60.82,79732.18,3.1,1.0,0.0,0.0]
[1777861960721,60.82,79719.57,3.1,1.0,0.0,0.0]
[1777861961727,60.82,79713.09,3.1,1.0,0.0,0.0]
[1777861962735,60.82,79710.53,3.1,1.0,0.0,0.0]
[1777861963742,60.82,79709.22,3.1,1.0,0.0,0.0]
[1777861965756,60.82,79715.75,3.1,1.0,0.0,0.0]
[1777861966763,60.82,79719.34,3.1,1.0,0.0,0.0]
[1777861968295,60.82,79719.34,3.1,1.0,0.0,0.0]
[1777861968330,60.82,79719.34,3.1,1.0,0.0,0.0]
[1777861968356,60.82,79721.31,3.1,1.0,0.0,0.0]
[1777861971777,60.82,79721.0,3.1,1.0,0.0,0.0]
[1777861971827,60.82,79721.0,3.1,1.0,0.0,0.0]
[1777861971870,60.82,79720.68,3.1,1.0,0.0,0.0]
[1777861972805,60.82,79722.45,3.1,1.0,0.0,0.0]
[1777861973811,60.82,79724.46,3.1,1.0,0.0,0.0]
[1777861975114,60.82,79724.46,3.1,1.0,0.0,0.0]
[1777861975335,60.82,79724.46,3.1,1.0,0.0,0.0]
[1777861977839,60.82,79721.66,3.1,1.0,0.0,0.0]
[1777861979582,60.82,79721.66,3.1,1.0,0.0,0.0]
[1777861978847,60.82,79719.66,3.1,1.0,0.0,0.0]
[1777861979829,60.82,79719.66,3.1,1.0,0.0,0.0]
[1777861979854,60.82,79713.88,3.1,1.0,0.0,0.0]
[1777861981868,60.82,79710.68,3.1,1.0,0.0,0.0]
[1777861982875,60.82,79712.83,3.1,1.0,0.0,0.0]
[1777861984172,60.82,79712.83,3.1,1.0,0.0,0.0]
[1777861984326,60.82,79712.83,3.1,1.0,0.0,0.0]
[1777861984334,60.82,79712.01,3.1,1.0,0.0,0.0]
[1777861987517,60.82,79711.25,3.1,1.0,0.0,0.0]
[1777861987580,60.82,79711.25,3.1,1.0,0.0,0.0]
[1777861987549,60.82,79722.31,3.1,1.0,0.0,0.0]
[1777861988919,60.82,79723.96,3.1,1.0,0.0,0.0]
[1777861991581,60.82,79723.75,3.1,1.0,0.0,0.0]
[1777861990933,60.82,79722.65,3.1,1.0,0.0,0.0]
[1777861991827,60.82,79722.65,3.1,1.0,0.0,0.0]
[1777861991940,60.82,79719.11,3.1,1.0,0.0,0.0]
[1777861993792,60.82,79718.16,3.1,1.0,0.0,0.0]
[1777861993829,60.82,79718.16,3.1,1.0,0.0,0.0]
[1777861993954,60.82,79715.0,3.1,1.0,0.0,0.0]
[1777861995192,60.82,79715.0,3.1,1.0,0.0,0.0]
[1777861995336,60.82,79715.0,3.1,1.0,0.0,0.0]
[1777861995420,60.82,79716.25,3.1,1.0,0.0,0.0]
[1777861995968,60.82,79713.68,3.1,1.0,0.0,0.0]
[1777861998989,60.82,79718.39,3.1,1.0,0.0,0.0]
[1777861999686,60.82,79718.39,3.1,1.0,0.0,0.0]
[1777861999828,60.82,79718.39,3.1,1.0,0.0,0.0]
[1777861999995,60.82,79719.82,3.1,1.0,0.0,0.0]
[1777862001003,60.82,79722.73,3.1,1.0,0.0,0.0]
[1777862002010,60.82,79727.36,3.1,1.0,0.0,0.0]
[1777862003410,60.82,79727.36,3.1,1.0,0.0,0.0]
[1777862003575,60.82,79727.36,3.1,1.0,0.0,0.0]
[1777862003416,60.82,79736.36,3.1,1.0,0.0,0.0]
[1777862005037,60.82,79740.9,3.1,1.0,0.0,0.0]
[1777862006044,60.82,79744.85,3.1,1.0,0.0,0.0]
[1777862007051,60.82,79746.09,3.1,1.0,0.0,0.0]
[1777862008058,60.82,79747.26,3.1,1.0,0.0,0.0]
[1777862008840,60.82,79747.26,3.1,1.0,0.0,0.0]
[1777862009076,60.82,79747.26,3.1,1.0,0.0,0.0]
[1777862009109,60.82,79743.98,3.1,1.0,0.0,0.0]
[1777862011079,60.82,79743.75,3.1,1.0,0.0,0.0]
[1777862012434,60.82,79743.75,3.1,1.0,0.0,0.0]
[1777862012577,60.82,79743.75,3.1,1.0,0.0,0.0]
[1777862012461,60.82,79743.48,3.1,1.0,0.0,0.0]
[1777862015107,60.82,79742.25,3.1,1.0,0.0,0.0]
[1777862017132,60.82,79741.35,3.1,1.0,0.0,0.0]
[1777862017325,60.82,79741.35,3.1,1.0,0.0,0.0]
[1777862017369,60.82,79738.44,3.1,1.0,0.0,0.0]
[1777862018128,60.82,79735.76,3.1,1.0,0.0,0.0]
[1777862023414,60.82,79736.1,3.1,1.0,0.0,0.0]
[1777862023576,60.82,79736.1,3.1,1.0,0.0,0.0]
[1777862023507,60.82,79737.94,3.1,1.0,0.0,0.0]
[1777862024170,60.82,79739.28,3.1,1.0,0.0,0.0]
[1777862027043,60.82,79739.4,3.1,1.0,0.0,0.0]
[1777862027084,60.82,79739.4,3.1,1.0,0.0,0.0]
[1777862027191,60.82,79738.85,3.1,1.0,0.0,0.0]
[1777862028477,60.82,79738.85,3.1,1.0,0.0,0.0]
[1777862028576,60.82,79738.85,3.1,1.0,0.0,0.0]
[1777862029205,60.82,79744.51,3.1,1.0,0.0,0.0]
[1777862030212,60.82,79746.93,3.1,1.0,0.0,0.0]
[1777862032411,60.82,79746.1,3.1,1.0,0.0,0.0]
[1777862032577,60.82,79746.1,3.1,1.0,0.0,0.0]
[1777862032623,60.82,79746.61,3.1,1.0,0.0,0.0]
[1777862034457,60.82,79747.58,3.1,1.0,0.0,0.0]
[1777862034575,60.82,79747.58,3.1,1.0,0.0,0.0]
[1777862037261,60.82,79743.42,3.1,1.0,0.0,0.0]
[1777862037985,60.82,79743.42,3.1,1.0,0.0,0.0]
[1777862038074,60.82,79743.42,3.1,1.0,0.0,0.0]
[1777862038268,60.82,79741.25,3.1,1.0,0.0,0.0]
[1777862040282,60.82,79743.72,3.1,1.0,0.0,0.0]
[1777862041289,60.82,79741.16,3.1,1.0,0.0,0.0]
[1777862041697,60.82,79741.16,3.1,1.0,0.0,0.0]
[1777862041829,60.82,79741.16,3.1,1.0,0.0,0.0]
[1777862042296,60.82,79741.55,3.1,1.0,0.0,0.0]
[1777862043303,60.82,79743.05,3.1,1.0,0.0,0.0]
[1777862044310,60.82,79745.13,3.1,1.0,0.0,0.0]
[1777862045584,60.82,79745.13,3.1,1.0,0.0,0.0]
[1777862045316,60.82,79743.81,3.1,1.0,0.0,0.0]
[1777862047331,60.82,79740.22,3.1,1.0,0.0,0.0]
[1777862048338,60.82,79737.33,3.1,1.0,0.0,0.0]
[1777862048896,60.82,79737.33,3.1,1.0,0.0,0.0]
[1777862049082,60.82,79737.33,3.1,1.0,0.0,0.0]
[1777862049344,60.82,79736.95,3.1,1.0,0.0,0.0]
[1777862050351,60.82,79732.83,3.1,1.0,0.0,0.0]
[1777862054587,60.82,79732.33,3.1,1.0,0.0,0.0]
[1777862054827,60.82,79732.36,3.1,1.0,0.0,0.0]
[1777862058411,60.82,79735.7,3.1,1.0,0.0,0.0]
[1777862060753,60.82,79735.73,3.1,1.0,0.0,0.0]
[1777862060829,60.82,79735.73,3.1,1.0,0.0,0.0]
[1777862061432,60.82,79735.81,3.1,1.0,0.0,0.0]
[1777862066466,60.82,79735.38,3.1,1.0,0.0,0.0]
[1777862071529,60.82,79735.8,3.1,1.0,0.0,0.0]
[1777862072136,60.82,79735.8,3.1,1.0,0.0,0.0]
[1777862072325,60.82,79735.8,3.1,1.0,0.0,0.0]
[1777862072514,60.82,79739.98,3.1,1.0,0.0,0.0]
[1777862074758,60.82,79740.02,3.1,1.0,0.0,0.0]
[1777862075442,60.82,79740.02,3.1,1.0,0.0,0.0]
[1777862075576,60.82,79740.02,3.1,1.0,0.0,0.0]
[1777862075677,60.82,79731.58,3.1,1.0,0.0,0.0]
[1777862076541,60.82,79729.21,3.1,1.0,0.0,0.0]
[1777862078556,60.82,79731.09,3.1,1.0,0.0,0.0]
[1777862079563,60.82,79729.38,3.1,1.0,0.0,0.0]
[1777862081577,60.82,79727.69,3.1,1.0,0.0,0.0]
[1777862082584,60.82,79728.9,3.1,1.0,0.0,0.0]
[1777862085605,60.82,79730.24,3.1,1.0,0.0,0.0]
[1777862087619,60.82,79728.85,3.1,1.0,0.0,0.0]
[1777862088625,60.82,79730.52,3.1,1.0,0.0,0.0]
[1777862089633,60.82,79732.28,3.1,1.0,0.0,0.0]
[1777862090640,60.82,79736.29,3.1,1.0,0.0,0.0]
[1777862091647,60.82,79737.4,3.1,1.0,0.0,0.0]
[1777862092654,60.82,79738.61,3.1,1.0,0.0,0.0]
[1777862097689,60.82,79737.55,3.1,1.0,0.0,0.0]
[1777862099703,60.82,79736.05,3.1,1.0,0.0,0.0]
[1777862101717,60.82,79740.09,3.1,1.0,0.0,0.0]
[1777862102724,60.82,79745.33,3.1,1.0,0.0,0.0]
[1777862104738,60.82,79736.74,3.1,1.0,0.0,0.0]
[1777862105745,60.82,79728.92,3.1,1.0,0.0,0.0]
[1777862107759,60.82,79733.33,3.1,1.0,0.0,0.0]
[1777862108766,60.82,79736.76,3.1,1.0,0.0,0.0]
[1777862109773,60.82,79738.26,3.1,1.0,0.0,0.0]
[1777862110780,60.82,79743.24,3.1,1.0,0.0,0.0]
[1777862112794,60.82,79740.47,3.1,1.0,0.0,0.0]
[1777862114808,60.82,79745.94,3.1,1.0,0.0,0.0]
[1777862117829,60.82,79743.79,3.1,1.0,0.0,0.0]
[1777862118836,60.82,79732.82,3.1,1.0,0.0,0.0]
[1777862119843,60.82,79729.15,3.1,1.0,0.0,0.0]
[1777862120850,60.82,79727.84,3.1,1.0,0.0,0.0]
[1777862122864,60.82,79735.11,3.1,1.0,0.0,0.0]
[1777862123871,60.82,79739.05,3.1,1.0,0.0,0.0]
[1777862127902,60.82,79737.33,3.1,1.0,0.0,0.0]
[1777862130923,60.82,79736.05,3.1,1.0,0.0,0.0]
[1777862131930,60.82,79735.93,3.1,1.0,0.0,0.0]
[1777862132937,60.82,79738.64,3.1,1.0,0.0,0.0]
[1777862134952,60.82,79736.12,3.1,1.0,0.0,0.0]
[1777862139986,60.82,79736.46,3.1,1.0,0.0,0.0]
[1777862145024,60.82,79741.5,3.1,1.0,0.0,0.0]
[1777862145815,60.82,79741.5,3.1,1.0,0.0,0.0]
[1777862146031,60.82,79753.76,3.1,1.0,0.0,0.0]
[1777862147038,60.82,79755.19,3.1,1.0,0.0,0.0]
[1777862148045,60.82,79754.47,3.1,1.0,0.0,0.0]
[1777862149227,60.82,79754.47,3.1,1.0,0.0,0.0]
[1777862151067,60.82,79753.12,3.1,1.0,0.0,0.0]
[1777862152075,60.82,79758.43,3.1,1.0,0.0,0.0]
[1777862153757,60.82,79756.42,3.1,1.0,0.0,0.0]
[1777862154088,60.82,79761.06,3.1,1.0,0.0,0.0]
[1777862155096,60.82,79765.9,3.1,1.0,0.0,0.0]
[1777862157109,60.82,79764.88,3.1,1.0,0.0,0.0]
[1777862162146,60.82,79766.38,3.1,1.0,0.0,0.0]
[1777862163153,60.82,79775.04,3.1,1.0,0.0,0.0]
[1777862164160,60.82,79776.95,3.1,1.0,0.0,0.0]
[1777862166174,60.82,79777.92,3.1,1.0,0.0,0.0]
[1777862169195,60.82,79771.47,3.1,1.0,0.0,0.0]
[1777862170201,60.82,79769.26,3.1,1.0,0.0,0.0]
[1777862172216,60.82,79775.91,3.1,1.0,0.0,0.0]
[1777862173944,60.82,79776.51,3.1,1.0,0.0,0.0]
[1777862174083,60.82,79776.51,3.1,1.0,0.0,0.0]
[1777862174231,60.82,79777.02,3.1,1.0,0.0,0.0]
[1777862179266,60.82,79775.71,3.1,1.0,0.0,0.0]
[1777862182174,60.82,79776.15,3.1,1.0,0.0,0.0]
[1777862182733,60.82,79784.03,3.1,1.0,0.0,0.0]
[1777862183294,60.82,79787.11,3.1,1.0,0.0,0.0]
[1777862184391,60.82,79789.05,3.1,1.0,0.0,0.0]
[1777862185624,60.82,79789.05,3.1,1.0,0.0,0.0]
[1777862185685,60.82,79826.06,3.1,1.0,0.0,0.0]
[1777862186336,60.82,79832.63,3.1,1.0,0.0,0.0]
[1777862187331,60.82,79839.8,3.1,1.0,0.0,0.0]
[1777862188335,60.82,79839.8,3.1,1.0,0.0,0.0]
[1777862188358,60.82,79828.77,3.1,1.0,0.0,0.0]
[1777862189346,60.82,79834.99,3.1,1.0,0.0,0.0]
[1777862191359,60.82,79837.42,3.1,1.0,0.0,0.0]
[1777862192367,60.82,79841.45,3.1,1.0,0.0,0.0]
[1777862193373,60.82,79846.05,3.1,1.0,0.0,0.0]
[1777862194381,60.82,79847.43,3.1,1.0,0.0,0.0]
[1777862195387,60.82,79854.49,3.1,1.0,0.0,0.0]
[1777862196395,60.82,79858.78,3.1,1.0,0.0,0.0]
[1777862197402,60.82,79862.72,3.1,1.0,0.0,0.0]
[1777862198409,60.82,79861.63,3.1,1.0,0.0,0.0]
[1777862199798,60.82,79861.63,3.1,1.0,0.0,0.0]
[1777862199420,60.82,79873.89,3.1,1.0,0.0,0.0]
[1777862200427,60.82,79883.64,3.1,1.0,0.0,0.0]
[1777862201434,60.82,79864.94,3.1,1.0,0.0,0.0]
[1777862202441,60.82,79863.47,3.1,1.0,0.0,0.0]
[1777862203068,60.82,79863.47,3.1,1.0,0.0,0.0]
[1777862203448,60.82,79862.32,3.1,1.0,0.0,0.0]
[1777862204455,60.82,79858.97,3.1,1.0,0.0,0.0]
[1777862205462,60.82,79855.29,3.1,1.0,0.0,0.0]
[1777862207476,60.82,79850.8,3.1,1.0,0.0,0.0]
[1777862208486,60.82,79857.84,3.1,1.0,0.0,0.0]
[1777862209490,60.82,79861.7,3.1,1.0,0.0,0.0]
[1777862210496,60.82,79860.18,3.1,1.0,0.0,0.0]
[1777862211504,60.82,79855.73,3.1,1.0,0.0,0.0]
[1777862212510,60.82,79853.37,3.1,1.0,0.0,0.0]
[1777862215532,60.82,79847.17,3.1,1.0,0.0,0.0]
[1777862216805,60.82,79847.17,3.1,1.0,0.0,0.0]
[1777862216539,60.82,79833.28,3.1,1.0,0.0,0.0]
[1777862217546,60.82,79835.04,3.1,1.0,0.0,0.0]
[1777862219561,60.82,79833.5,3.1,1.0,0.0,0.0]
[1777862221576,60.82,79840.33,3.1,1.0,0.0,0.0]
[1777862223590,60.82,79830.23,3.1,1.0,0.0,0.0]
[1777862224647,60.82,79824.78,3.1,1.0,0.0,0.0]
[1777862225622,60.82,79812.65,3.1,1.0,0.0,0.0]
[1777862226630,60.82,79815.38,3.1,1.0,0.0,0.0]
[1777862227636,60.82,79819.09,3.1,1.0,0.0,0.0]
[1777862228643,60.82,79820.74,3.1,1.0,0.0,0.0]
[1777862229650,60.82,79826.88,3.1,1.0,0.0,0.0]
[1777862230656,60.82,79828.15,3.1,1.0,0.0,0.0]
[1777862231821,60.82,79828.15,3.1,1.0,0.0,0.0]
[1777862232085,60.82,79828.68,3.1,1.0,0.0,0.0]
[1777862232671,60.82,79828.86,3.1,1.0,0.0,0.0]
[1777862233678,60.82,79830.27,3.1,1.0,0.0,0.0]
[1777862235692,60.82,79831.77,3.1,1.0,0.0,0.0]
[1777862236699,60.82,79833.25,3.1,1.0,0.0,0.0]
[1777862241735,60.82,79831.82,3.1,1.0,0.0,0.0]
[1777862242742,60.82,79830.44,3.1,1.0,0.0,0.0]
[1777862244766,60.82,79834.96,3.1,1.0,0.0,0.0]
[1777862246783,60.82,79847.58,3.1,1.0,0.0,0.0]
[1777862247789,60.82,79838.22,3.1,1.0,0.0,0.0]
[1777862248796,60.82,79834.83,3.1,1.0,0.0,0.0]
[1777862249804,60.82,79836.0,3.1,1.0,0.0,0.0]
[1777862250810,60.82,79837.49,3.1,1.0,0.0,0.0]
[1777862251818,60.82,79835.41,3.1,1.0,0.0,0.0]
[1777862254838,60.82,79833.78,3.1,1.0,0.0,0.0]
[1777862257860,60.82,79838.18,3.1,1.0,0.0,0.0]
[1777862258867,60.82,79841.21,3.1,1.0,0.0,0.0]
[1777862261888,60.82,79842.9,3.1,1.0,0.0,0.0]
[1777862262894,60.82,79841.62,3.1,1.0,0.0,0.0]
[1777862263902,60.82,79850.13,3.1,1.0,0.0,0.0]
[1777862264937,60.82,79857.44,3.1,1.0,0.0,0.0]
[1777862265916,60.82,79865.39,3.1,1.0,0.0,0.0]
[1777862268734,60.82,79865.48,3.1,1.0,0.0,0.0]
[1777862268825,60.82,79865.48,3.1,1.0,0.0,0.0]
[1777862268772,60.82,79861.84,3.1,1.0,0.0,0.0]
[1777862268937,60.82,79860.45,3.1,1.0,0.0,0.0]
[1777862269944,60.82,79862.11,3.1,1.0,0.0,0.0]
[1777862271864,60.82,79862.11,3.1,1.0,0.0,0.0]
[1777862271874,60.82,79862.58,3.1,1.0,0.0,0.0]
[1777862272080,60.82,79862.58,3.1,1.0,0.0,0.0]
[1777862272965,60.82,79867.82,3.1,1.0,0.0,0.0]
[1777862273972,60.82,79872.08,3.1,1.0,0.0,0.0]
[1777862275258,60.82,79872.08,3.1,1.0,0.0,0.0]
[1777862275334,60.82,79872.08,3.1,1.0,0.0,0.0]
[1777862275409,60.82,79871.88,3.1,1.0,0.0,0.0]
[1777862276993,60.82,79872.94,3.1,1.0,0.0,0.0]
[1777862279007,60.82,79871.75,3.1,1.0,0.0,0.0]
[1777862281080,60.82,79872.2,3.1,1.0,0.0,0.0]
[1777862282032,60.82,79881.51,3.1,1.0,0.0,0.0]
[1777862283039,60.82,79896.26,3.1,1.0,0.0,0.0]
[1777862284046,60.82,79903.0,3.1,1.0,0.0,0.0]
[1777862286485,60.82,79904.52,3.1,1.0,0.0,0.0]
[1777862287068,60.82,79906.05,3.1,1.0,0.0,0.0]
[1777862289082,60.82,79909.44,3.1,1.0,0.0,0.0]
[1777862290089,60.82,79908.34,3.1,1.0,0.0,0.0]
[1777862292375,60.82,79903.73,3.1,1.0,0.0,0.0]
[1777862293113,60.82,79902.68,3.1,1.0,0.0,0.0]
[1777862294120,60.82,79899.4,3.1,1.0,0.0,0.0]
[1777862295127,60.82,79896.05,3.1,1.0,0.0,0.0]
[1777862296134,60.82,79891.66,3.1,1.0,0.0,0.0]
[1777862297685,60.82,79887.39,3.1,1.0,0.0,0.0]
[1777862298147,60.82,79897.09,3.1,1.0,0.0,0.0]
[1777862299622,60.82,79897.09,3.1,1.0,0.0,0.0]
[1777862299831,60.82,79897.09,3.1,1.0,0.0,0.0]
[1777862299865,60.82,79895.85,3.1,1.0,0.0,0.0]
[1777862300162,60.82,79897.01,3.1,1.0,0.0,0.0]
[1777862301169,60.82,79895.94,3.1,1.0,0.0,0.0]
[1777862302679,60.82,79895.94,3.1,1.0,0.0,0.0]
[1777862303182,60.82,79900.88,3.1,1.0,0.0,0.0]
[1777862304382,60.82,79900.88,3.1,1.0,0.0,0.0]
[1777862304481,60.82,79906.69,3.1,1.0,0.0,0.0]
[1777862305197,60.82,79909.14,3.1,1.0,0.0,0.0]
[1777862306444,60.82,79909.14,3.1,1.0,0.0,0.0]
[1777862306507,60.82,79914.57,3.1,1.0,0.0,0.0]
[1777862307211,60.82,79912.42,3.1,1.0,0.0,0.0]
[1777862308218,60.82,79916.22,3.1,1.0,0.0,0.0]
[1777862309225,60.82,79914.28,3.1,1.0,0.0,0.0]
[1777862310232,60.82,79912.97,3.1,1.0,0.0,0.0]
[1777862311238,60.82,79909.12,3.1,1.0,0.0,0.0]
[1777862312246,60.82,79903.22,3.1,1.0,0.0,0.0]
[1777862313253,60.82,79899.55,3.1,1.0,0.0,0.0]
[1777862313993,60.82,79899.55,3.1,1.0,0.0,0.0]
[1777862314260,60.82,79910.05,3.1,1.0,0.0,0.0]
[1777862315267,60.82,79911.29,3.1,1.0,0.0,0.0]
[1777862316275,60.82,79912.17,3.1,1.0,0.0,0.0]
[1777862317433,60.82,79912.17,3.1,1.0,0.0,0.0]
[1777862319296,60.82,79910.65,3.1,1.0,0.0,0.0]
[1777862320303,60.82,79908.76,3.1,1.0,0.0,0.0]
[1777862321493,60.82,79908.76,3.1,1.0,0.0,0.0]
[1777862321577,60.82,79908.76,3.1,1.0,0.0,0.0]
[1777862321651,60.82,79905.49,3.1,1.0,0.0,0.0]
[1777862323324,60.82,79902.81,3.1,1.0,0.0,0.0]
[1777862324838,60.82,79902.81,3.1,1.0,0.0,0.0]
[1777862324885,60.82,79905.05,3.1,1.0,0.0,0.0]
[1777862325076,60.82,79905.05,3.1,1.0,0.0,0.0]
[1777862325338,60.82,79903.28,3.1,1.0,0.0,0.0]
[1777862327352,60.82,79904.35,3.1,1.0,0.0,0.0]
[1777862328359,60.82,79906.93,3.1,1.0,0.0,0.0]
[1777862329366,60.82,79909.47,3.1,1.0,0.0,0.0]
[1777862330373,60.82,79910.43,3.1,1.0,0.0,0.0]
[1777862331972,60.82,79910.3,3.1,1.0,0.0,0.0]
[1777862332388,60.82,79911.83,3.1,1.0,0.0,0.0]
[1777862333395,60.82,79910.35,3.1,1.0,0.0,0.0]
[1777862334402,60.82,79913.19,3.1,1.0,0.0,0.0]
[1777862335818,60.82,79913.19,3.1,1.0,0.0,0.0]
[1777862337422,60.82,79912.03,3.1,1.0,0.0,0.0]
[1777862339437,60.82,79911.08,3.1,1.0,0.0,0.0]
[1777862340443,60.82,79913.56,3.1,1.0,0.0,0.0]
[1777862341451,60.82,79914.64,3.1,1.0,0.0,0.0]
[1777862342458,60.82,79915.62,3.1,1.0,0.0,0.0]
[1777862343058,60.82,79915.62,3.1,1.0,0.0,0.0]
[1777862343080,60.82,79915.62,3.1,1.0,0.0,0.0]
[1777862343465,60.82,79917.52,3.1,1.0,0.0,0.0]
[1777862345055,60.82,79917.56,3.1,1.0,0.0,0.0]
[1777862345081,60.82,79917.56,3.1,1.0,0.0,0.0]
[1777862345479,60.82,79915.66,3.1,1.0,0.0,0.0]
[1777862348511,60.82,79917.44,3.1,1.0,0.0,0.0]
[1777862349441,60.82,79917.44,3.1,1.0,0.0,0.0]
[1777862349576,60.82,79917.44,3.1,1.0,0.0,0.0]
[1777862349676,60.82,79917.68,3.1,1.0,0.0,0.0]
[1777862351037,60.82,79917.66,3.1,1.0,0.0,0.0]
[1777862351078,60.82,79917.66,3.1,1.0,0.0,0.0]
[1777862351533,60.82,79916.46,3.1,1.0,0.0,0.0]
[1777862352540,60.82,79918.0,3.1,1.0,0.0,0.0]
[1777862353546,60.82,79915.92,3.1,1.0,0.0,0.0]
[1777862354554,60.82,79917.09,3.1,1.0,0.0,0.0]
[1777862355472,60.82,79917.09,3.1,1.0,0.0,0.0]
[1777862355577,60.82,79917.09,3.1,1.0,0.0,0.0]
[1777862355677,60.82,79917.69,3.1,1.0,0.0,0.0]
[1777862357871,60.82,79917.74,3.1,1.0,0.0,0.0]
[1777862358079,60.82,79917.64,3.1,1.0,0.0,0.0]
[1777862359589,60.82,79921.88,3.1,1.0,0.0,0.0]
[1777862361603,60.82,79922.97,3.1,1.0,0.0,0.0]
[1777862362701,60.82,79922.97,3.1,1.0,0.0,0.0]
[1777862362829,60.82,79922.97,3.1,1.0,0.0,0.0]
[1777862362929,60.82,79922.34,3.1,1.0,0.0,0.0]
[1777862365896,60.82,79921.87,3.1,1.0,0.0,0.0]
[1777862366077,60.82,79921.9,3.1,1.0,0.0,0.0]
[1777862366638,60.82,79919.06,3.1,1.0,0.0,0.0]
[1777862370537,60.82,79918.16,3.1,1.0,0.0,0.0]
[1777862370576,60.82,79918.16,3.1,1.0,0.0,0.0]
[1777862370666,60.82,79917.8,3.1,1.0,0.0,0.0]
[1777862371751,60.82,79917.8,3.1,1.0,0.0,0.0]
[1777862371831,60.82,79917.8,3.1,1.0,0.0,0.0]
[1777862371850,60.82,79917.83,3.1,1.0,0.0,0.0]
[1777862373686,60.82,79919.51,3.1,1.0,0.0,0.0]
[1777862374329,60.82,79919.51,3.1,1.0,0.0,0.0]
[1777862376016,60.82,79920.09,3.1,1.0,0.0,0.0]
[1777862376077,60.82,79920.09,3.1,1.0,0.0,0.0]
[1777862376708,60.82,79920.38,3.1,1.0,0.0,0.0]
[1777862378469,60.82,79920.49,3.1,1.0,0.0,0.0]
[1777862378577,60.82,79920.49,3.1,1.0,0.0,0.0]
[1777862378722,60.82,79922.14,3.1,1.0,0.0,0.0]
[1777862379729,60.82,79921.13,3.1,1.0,0.0,0.0]
[1777862380736,60.82,79922.17,3.1,1.0,0.0,0.0]
[1777862381743,60.82,79921.09,3.1,1.0,0.0,0.0]
[1777862382750,60.82,79919.46,3.1,1.0,0.0,0.0]
[1777862384764,60.82,79920.43,3.1,1.0,0.0,0.0]
[1777862385429,60.82,79920.43,3.1,1.0,0.0,0.0]
[1777862385580,60.82,79920.43,3.1,1.0,0.0,0.0]
[1777862385770,60.82,79921.82,3.1,1.0,0.0,0.0]
[1777862387186,60.82,79921.91,3.1,1.0,0.0,0.0]
[1777862387325,60.82,79921.91,3.1,1.0,0.0,0.0]
[1777862387784,60.82,79921.58,3.1,1.0,0.0,0.0]
[1777862389799,60.82,79923.28,3.1,1.0,0.0,0.0]
[1777862390806,60.82,79925.66,3.1,1.0,0.0,0.0]
[1777862392820,60.82,79924.65,3.1,1.0,0.0,0.0]
[1777862394479,60.82,79925.06,3.1,1.0,0.0,0.0]
[1777862394576,60.82,79925.06,3.1,1.0,0.0,0.0]
[1777862397855,60.82,79926.03,3.1,1.0,0.0,0.0]
[1777862400145,60.82,79926.13,3.1,1.0,0.0,0.0]
[1777862400329,60.82,79926.13,3.1,1.0,0.0,0.0]
[1777862401435,60.82,79926.13,3.1,1.0,0.0,0.0]
[1777862401579,60.82,79926.13,3.1,1.0,0.0,0.0]
[1777862401883,60.82,79927.26,3.1,1.0,0.0,0.0]
[1777862406676,60.82,79927.74,3.1,1.0,0.0,0.0]
[1777862406829,60.82,79927.74,3.1,1.0,0.0,0.0]
[1777862408704,60.82,79926.88,3.1,1.0,0.0,0.0]
[1777862408832,60.82,79926.88,3.1,1.0,0.0,0.0]
[1777862408933,60.82,79927.66,3.1,1.0,0.0,0.0]
[1777862411954,60.82,79926.49,3.1,1.0,0.0,0.0]
[1777862412961,60.82,79927.56,3.1,1.0,0.0,0.0]
[1777862413968,60.82,79926.61,3.1,1.0,0.0,0.0]
[1777862415768,60.82,79926.55,3.1,1.0,0.0,0.0]
[1777862415835,60.82,79926.55,3.1,1.0,0.0,0.0]
[1777862421021,60.82,79926.76,3.1,1.0,0.0,0.0]
[1777862423752,60.82,79926.55,3.1,1.0,0.0,0.0]
[1777862423832,60.82,79926.55,3.1,1.0,0.0,0.0]
[1777862426748,60.82,79927.04,3.1,1.0,0.0,0.0]
[1777862426828,60.82,79927.04,3.1,1.0,0.0,0.0]
[1777862427063,60.82,79926.82,3.1,1.0,0.0,0.0]
[1777862432848,60.82,79927.35,3.1,1.0,0.0,0.0]
[1777862433074,60.82,79927.35,3.1,1.0,0.0,0.0]
[1777862432949,60.82,79926.93,3.1,1.0,0.0,0.0]
[1777862438140,60.82,79935.6,3.1,1.0,0.0,0.0]
[1777862439928,60.82,79937.61,3.1,1.0,0.0,0.0]
[1777862440172,60.82,79937.61,3.1,1.0,0.0,0.0]
[1777862440330,60.82,79937.61,3.1,1.0,0.0,0.0]
[1777862440404,60.82,79937.26,3.1,1.0,0.0,0.0]
[1777862441161,60.82,79936.47,3.1,1.0,0.0,0.0]
[1777862442674,60.82,79936.47,3.1,1.0,0.0,0.0]
[1777862442829,60.82,79936.47,3.1,1.0,0.0,0.0]
[1777862445082,60.82,79948.06,3.1,1.0,0.0,0.0]
[1777862445194,60.82,79945.86,3.1,1.0,0.0,0.0]
[1777862447208,60.82,79947.0,3.1,1.0,0.0,0.0]
[1777862448214,60.82,79947.81,3.1,1.0,0.0,0.0]
[1777862449269,60.82,79947.81,3.1,1.0,0.0,0.0]
[1777862449328,60.82,79947.81,3.1,1.0,0.0,0.0]
[1777862449430,60.82,79946.47,3.1,1.0,0.0,0.0]
[1777862450229,60.82,79945.04,3.1,1.0,0.0,0.0]
[1777862451236,60.82,79946.46,3.1,1.0,0.0,0.0]
[1777862452242,60.82,79944.49,3.1,1.0,0.0,0.0]
[1777862454142,60.82,79944.49,3.1,1.0,0.0,0.0]
[1777862454325,60.82,80008.46,3.1,1.0,0.0,0.0]
[1777862455337,60.82,80054.04,3.1,1.0,0.0,0.0]
[1777862456349,60.82,80092.03,3.1,1.0,0.0,0.0]
[1777862457368,60.82,80092.03,3.1,1.0,0.0,0.0]
[1777862457510,60.82,80092.03,3.1,1.0,0.0,0.0]
[1777862457517,60.82,80102.45,3.1,1.0,0.0,0.0]
[1777862458365,60.82,80121.03,3.1,1.0,0.0,0.0]
[1777862459353,60.82,80121.03,3.1,1.0,0.0,0.0]
[1777862459375,60.82,80131.32,3.1,1.0,0.0,0.0]
[1777862460840,60.82,80131.32,3.1,1.0,0.0,0.0]
[1777862460875,60.82,80145.36,3.1,1.0,0.0,0.0]
[1777862461413,60.82,80208.05,3.1,1.0,0.0,0.0]
[1777862462411,60.82,80249.08,3.1,1.0,0.0,0.0]
[1777862463418,60.82,80271.29,3.1,1.0,0.0,0.0]
[1777862464335,60.82,80271.29,3.1,1.0,0.0,0.0]
[1777862464868,60.82,80271.29,3.1,1.0,0.0,0.0]
[1777862464949,60.82,80264.87,3.1,1.0,0.0,0.0]
[1777862465434,60.82,80238.56,3.1,1.0,0.0,0.0]
[1777862466440,60.82,80219.17,3.1,1.0,0.0,0.0]
[1777862467448,60.82,80222.55,3.1,1.0,0.0,0.0]
[1777862468457,60.82,80222.55,3.1,1.0,0.0,0.0]
[1777862468527,60.82,80225.48,3.1,1.0,0.0,0.0]
[1777862469764,60.82,80225.48,3.1,1.0,0.0,0.0]
[1777862469820,60.82,80247.94,3.1,1.0,0.0,0.0]
[1777862470251,60.82,80247.94,3.1,1.0,0.0,0.0]
[1777862471121,60.82,80247.94,3.1,1.0,0.0,0.0]
[1777862470468,60.82,80271.11,3.1,1.0,0.0,0.0]
[1777862471475,60.82,80287.78,3.1,1.0,0.0,0.0]
[1777862472680,60.82,80287.78,3.1,1.0,0.0,0.0]
[1777862472750,60.82,80286.12,3.1,1.0,0.0,0.0]
[1777862473490,60.82,80251.09,3.1,1.0,0.0,0.0]
[1777862474497,60.82,80260.76,3.1,1.0,0.0,0.0]
[1777862475505,60.82,80262.36,3.1,1.0,0.0,0.0]
[1777862476440,60.82,80262.36,3.1,1.0,0.0,0.0]
[1777862476511,60.82,80278.49,3.1,1.0,0.0,0.0]
[1777862477507,60.82,80278.49,3.1,1.0,0.0,0.0]
[1777862477520,60.82,80241.49,3.1,1.0,0.0,0.0]
[1777862478526,60.82,80238.72,3.1,1.0,0.0,0.0]
[1777862479533,60.82,80233.27,3.1,1.0,0.0,0.0]
[1777862480725,60.82,80233.27,3.1,1.0,0.0,0.0]
[1777862480787,60.82,80236.13,3.1,1.0,0.0,0.0]
[1777862482864,60.82,80236.08,3.1,1.0,0.0,0.0]
[1777862482871,60.82,80235.05,3.1,1.0,0.0,0.0]
[1777862483321,60.82,80235.05,3.1,1.0,0.0,0.0]
[1777862483561,60.82,80214.41,3.1,1.0,0.0,0.0]
[1777862484568,60.82,80200.24,3.1,1.0,0.0,0.0]
[1777862485575,60.82,80195.27,3.1,1.0,0.0,0.0]
[1777862487066,60.82,80195.27,3.1,1.0,0.0,0.0]
[1777862487074,60.82,80168.67,3.1,1.0,0.0,0.0]
[1777862487590,60.82,80157.87,3.1,1.0,0.0,0.0]
[1777862488597,60.82,80132.45,3.1,1.0,0.0,0.0]
[1777862489184,60.82,80132.45,3.1,1.0,0.0,0.0]
[1777862489891,60.82,80132.45,3.1,1.0,0.0,0.0]
[1777862489896,60.82,80116.99,3.1,1.0,0.0,0.0]
[1777862490611,60.82,80106.21,3.1,1.0,0.0,0.0]
[1777862491618,60.82,80104.93,3.1,1.0,0.0,0.0]
[1777862493310,60.82,80112.63,3.1,1.0,0.0,0.0]
[1777862493638,60.82,80125.37,3.1,1.0,0.0,0.0]
[1777862494645,60.82,80128.05,3.1,1.0,0.0,0.0]
[1777862495359,60.82,80128.05,3.1,1.0,0.0,0.0]
[1777862495652,60.82,80131.71,3.1,1.0,0.0,0.0]
[1777862496697,60.82,80131.71,3.1,1.0,0.0,0.0]
[1777862496757,60.82,80123.41,3.1,1.0,0.0,0.0]
[1777862498674,60.82,80127.88,3.1,1.0,0.0,0.0]
[1777862499681,60.82,80130.0,3.1,1.0,0.0,0.0]
[1777862500587,60.82,80130.0,3.1,1.0,0.0,0.0]
[1777862500688,60.82,80149.8,3.1,1.0,0.0,0.0]
[1777862501695,60.82,80159.58,3.1,1.0,0.0,0.0]
[1777862502600,60.82,80159.58,3.1,1.0,0.0,0.0]
[1777862502702,60.82,80165.03,3.1,1.0,0.0,0.0]
[1777862503709,60.82,80168.54,3.1,1.0,0.0,0.0]
[1777862504716,60.82,80157.81,3.1,1.0,0.0,0.0]
[1777862505252,60.82,80157.81,3.1,1.0,0.0,0.0]
[1777862505723,60.82,80160.57,3.1,1.0,0.0,0.0]
[1777862507882,60.82,80160.53,3.1,1.0,0.0,0.0]
[1777862507943,60.82,80154.77,3.1,1.0,0.0,0.0]
[1777862508744,60.82,80146.34,3.1,1.0,0.0,0.0]
[1777862509751,60.82,80145.22,3.1,1.0,0.0,0.0]
[1777862510758,60.82,80147.16,3.1,1.0,0.0,0.0]
[1777862511765,60.82,80154.3,3.1,1.0,0.0,0.0]
[1777862513125,60.82,80154.3,3.1,1.0,0.0,0.0]
[1777862513181,60.82,80157.63,3.1,1.0,0.0,0.0]
[1777862513779,60.82,80160.81,3.1,1.0,0.0,0.0]
[1777862514786,60.82,80159.14,3.1,1.0,0.0,0.0]
[1777862515793,60.82,80162.29,3.1,1.0,0.0,0.0]
[1777862517091,60.82,80162.29,3.1,1.0,0.0,0.0]
[1777862517182,60.82,80165.33,3.1,1.0,0.0,0.0]
[1777862518813,60.82,80167.5,3.1,1.0,0.0,0.0]
[1777862520831,60.82,80164.69,3.1,1.0,0.0,0.0]
[1777862521835,60.82,80167.2,3.1,1.0,0.0,0.0]
[1777862522843,60.82,80165.04,3.1,1.0,0.0,0.0]
[1777862523852,60.82,80171.22,3.1,1.0,0.0,0.0]
[1777862524858,60.82,80197.32,3.1,1.0,0.0,0.0]
[1777862525717,60.82,80197.32,3.1,1.0,0.0,0.0]
[1777862525865,60.82,80202.6,3.1,1.0,0.0,0.0]
[1777862529566,60.82,80199.88,3.1,1.0,0.0,0.0]
[1777862529893,60.82,80200.51,3.1,1.0,0.0,0.0]
[1777862533617,60.82,80200.14,3.1,1.0,0.0,0.0]
[1777862533921,60.82,80190.49,3.1,1.0,0.0,0.0]
[1777862534928,60.82,80191.57,3.1,1.0,0.0,0.0]
[1777862536942,60.82,80189.51,3.1,1.0,0.0,0.0]
[1777862538956,60.82,80194.11,3.1,1.0,0.0,0.0]
[1777862539962,60.82,80209.15,3.1,1.0,0.0,0.0]
[1777862540970,60.82,80217.43,3.1,1.0,0.0,0.0]
[1777862541626,60.82,80217.43,3.1,1.0,0.0,0.0]
[1777862541782,60.82,80217.43,3.1,1.0,0.0,0.0]
[1777862541977,60.82,80222.67,3.1,1.0,0.0,0.0]
[1777862542983,60.82,80244.13,3.1,1.0,0.0,0.0]
[1777862543991,60.82,80245.96,3.1,1.0,0.0,0.0]
[1777862545084,60.82,80245.96,3.1,1.0,0.0,0.0]
[1777862545179,60.82,80243.65,3.1,1.0,0.0,0.0]
[1777862547011,60.82,80245.13,3.1,1.0,0.0,0.0]
[1777862547709,60.82,80245.13,3.1,1.0,0.0,0.0]
[1777862548021,60.82,80251.48,3.1,1.0,0.0,0.0]
[1777862549028,60.82,80249.85,3.1,1.0,0.0,0.0]
[1777862549602,60.82,80249.85,3.1,1.0,0.0,0.0]
[1777862550036,60.82,80244.73,3.1,1.0,0.0,0.0]
[1777862551043,60.82,80244.85,3.1,1.0,0.0,0.0]
[1777862552050,60.82,80253.89,3.1,1.0,0.0,0.0]
[1777862553057,60.82,80256.58,3.1,1.0,0.0,0.0]
[1777862553580,60.82,80256.58,3.1,1.0,0.0,0.0]
[1777862554064,60.82,80259.49,3.1,1.0,0.0,0.0]
[1777862555071,60.82,80258.08,3.1,1.0,0.0,0.0]
[1777862557085,60.82,80256.21,3.1,1.0,0.0,0.0]
[1777862558092,60.82,80255.46,3.1,1.0,0.0,0.0]
[1777862559099,60.82,80251.77,3.1,1.0,0.0,0.0]
[1777862560109,60.82,80222.92,3.1,1.0,0.0,0.0]
[1777862561114,60.82,80217.49,3.1,1.0,0.0,0.0]
[1777862562121,60.82,80220.87,3.1,1.0,0.0,0.0]
[1777862563128,60.82,80215.47,3.1,1.0,0.0,0.0]
[1777862563579,60.82,80215.47,3.1,1.0,0.0,0.0]
[1777862564135,60.82,80216.59,3.1,1.0,0.0,0.0]
[1777862565142,60.82,80204.6,3.1,1.0,0.0,0.0]
[1777862565585,60.82,80204.6,3.1,1.0,0.0,0.0]
[1777862566149,60.82,80197.83,3.1,1.0,0.0,0.0]
[1777862568163,60.82,80199.57,3.1,1.0,0.0,0.0]
[1777862569214,60.82,80204.74,3.1,1.0,0.0,0.0]
[1777862570177,60.82,80192.84,3.1,1.0,0.0,0.0]
[1777862571193,60.82,80171.81,3.1,1.0,0.0,0.0]
[1777862572076,60.82,80171.81,3.1,1.0,0.0,0.0]
[1777862572200,60.82,80153.26,3.1,1.0,0.0,0.0]
[1777862573208,60.82,80155.2,3.1,1.0,0.0,0.0]
[1777862575221,60.82,80172.09,3.1,1.0,0.0,0.0]
[1777862575902,60.82,80172.09,3.1,1.0,0.0,0.0]
[1777862576228,60.82,80179.15,3.1,1.0,0.0,0.0]
[1777862577236,60.82,80177.46,3.1,1.0,0.0,0.0]
[1777862578109,60.82,80177.46,3.1,1.0,0.0,0.0]
[1777862578241,60.82,80184.48,3.1,1.0,0.0,0.0]
[1777862579249,60.82,80188.85,3.1,1.0,0.0,0.0]
[1777862580098,60.82,80188.85,3.1,1.0,0.0,0.0]
[1777862580256,60.82,80186.88,3.1,1.0,0.0,0.0]
[1777862581263,60.82,80195.65,3.1,1.0,0.0,0.0]
[1777862583279,60.82,80194.7,3.1,1.0,0.0,0.0]
[1777862585291,60.82,80191.46,3.1,1.0,0.0,0.0]
[1777862586298,60.82,80207.26,3.1,1.0,0.0,0.0]
[1777862587305,60.82,80214.47,3.1,1.0,0.0,0.0]
[1777862589319,60.82,80226.13,3.1,1.0,0.0,0.0]
[1777862590329,60.82,80231.17,3.1,1.0,0.0,0.0]
[1777862591370,60.82,80221.22,3.1,1.0,0.0,0.0]
[1777862592735,60.82,80221.22,3.1,1.0,0.0,0.0]
[1777862592836,60.82,80212.99,3.1,1.0,0.0,0.0]
[1777862593355,60.82,80219.7,3.1,1.0,0.0,0.0]
[1777862594849,60.82,80219.7,3.1,1.0,0.0,0.0]
[1777862594880,60.82,80216.69,3.1,1.0,0.0,0.0]
[1777862595369,60.82,80218.59,3.1,1.0,0.0,0.0]
[1777862596841,60.82,80218.59,3.1,1.0,0.0,0.0]
[1777862596943,60.82,80217.37,3.1,1.0,0.0,0.0]
[1777862597383,60.82,80214.08,3.1,1.0,0.0,0.0]
[1777862598836,60.82,80214.08,3.1,1.0,0.0,0.0]
[1777862598930,60.82,80202.59,3.1,1.0,0.0,0.0]
[1777862599397,60.82,80196.8,3.1,1.0,0.0,0.0]
[1777862600842,60.82,80196.8,3.1,1.0,0.0,0.0]
[1777862600930,60.82,80189.19,3.1,1.0,0.0,0.0]
[1777862601411,60.82,80186.97,3.1,1.0,0.0,0.0]
[1777862602417,60.82,80178.94,3.1,1.0,0.0,0.0]
[1777862603425,60.82,80172.53,3.1,1.0,0.0,0.0]
[1777862604851,60.82,80172.53,3.1,1.0,0.0,0.0]
[1777862604936,60.82,80173.91,3.1,1.0,0.0,0.0]
[1777862605439,60.82,80165.4,3.1,1.0,0.0,0.0]
[1777862606446,60.82,80159.87,3.1,1.0,0.0,0.0]
[1777862607453,60.82,80158.53,3.1,1.0,0.0,0.0]
[1777862608460,60.82,80155.4,3.1,1.0,0.0,0.0]
[1777862609467,60.82,80150.52,3.1,1.0,0.0,0.0]
[1777862610474,60.82,80149.07,3.1,1.0,0.0,0.0]
[1777862611481,60.82,80153.3,3.1,1.0,0.0,0.0]
[1777862612842,60.82,80153.3,3.1,1.0,0.0,0.0]
[1777862612953,60.82,80154.28,3.1,1.0,0.0,0.0]
[1777862614502,60.82,80158.77,3.1,1.0,0.0,0.0]
[1777862615509,60.82,80172.1,3.1,1.0,0.0,0.0]
[1777862616841,60.82,80172.1,3.1,1.0,0.0,0.0]
[1777862616929,60.82,80172.28,3.1,1.0,0.0,0.0]
[1777862617523,60.82,80171.25,3.1,1.0,0.0,0.0]
[1777862618530,60.82,80168.74,3.1,1.0,0.0,0.0]
[1777862620546,60.82,80175.42,3.1,1.0,0.0,0.0]
[1777862621554,60.82,80181.22,3.1,1.0,0.0,0.0]
[1777862622561,60.82,80183.82,3.1,1.0,0.0,0.0]
[1777862623567,60.82,80185.71,3.1,1.0,0.0,0.0]
[1777862624574,60.82,80189.46,3.1,1.0,0.0,0.0]
[1777862626588,60.82,80187.67,3.1,1.0,0.0,0.0]
[1777862627596,60.82,80183.01,3.1,1.0,0.0,0.0]
[1777862628603,60.82,80184.11,3.1,1.0,0.0,0.0]
[1777862629610,60.82,80172.63,3.1,1.0,0.0,0.0]
[1777862630617,60.82,80164.21,3.1,1.0,0.0,0.0]
[1777862631624,60.82,80154.39,3.1,1.0,0.0,0.0]
[1777862632630,60.82,80150.15,3.1,1.0,0.0,0.0]
[1777862633442,60.82,80150.15,3.1,1.0,0.0,0.0]
[1777862633638,60.82,80140.69,3.1,1.0,0.0,0.0]
[1777862635605,60.82,80132.53,3.1,1.0,0.0,0.0]
[1777862635652,60.82,80130.03,3.1,1.0,0.0,0.0]
[1777862636899,60.82,80130.03,3.1,1.0,0.0,0.0]
[1777862636907,60.82,80128.53,3.1,1.0,0.0,0.0]
[1777862637666,60.82,80122.64,3.1,1.0,0.0,0.0]
[1777862639112,60.82,80122.64,3.1,1.0,0.0,0.0]
[1777862639184,60.82,80119.02,3.1,1.0,0.0,0.0]
[1777862639680,60.82,80104.4,3.1,1.0,0.0,0.0]
[1777862640687,60.82,80105.67,3.1,1.0,0.0,0.0]
[1777862641694,60.82,80116.61,3.1,1.0,0.0,0.0]
[1777862643191,60.82,80116.61,3.1,1.0,0.0,0.0]
[1777862643238,60.82,80119.24,3.1,1.0,0.0,0.0]
[1777862643708,60.82,80114.86,3.1,1.0,0.0,0.0]
[1777862647736,60.82,80116.67,3.1,1.0,0.0,0.0]
[1777862648743,60.82,80113.11,3.1,1.0,0.0,0.0]
[1777862649750,60.82,80109.84,3.1,1.0,0.0,0.0]
[1777862650757,60.82,80108.82,3.1,1.0,0.0,0.0]
[1777862651764,60.82,80107.0,3.1,1.0,0.0,0.0]
[1777862652771,60.82,80110.22,3.1,1.0,0.0,0.0]
[1777862653778,60.82,80109.42,3.1,1.0,0.0,0.0]
[1777862654785,60.82,80111.88,3.1,1.0,0.0,0.0]
[1777862656799,60.82,80114.79,3.1,1.0,0.0,0.0]
[1777862658813,60.82,80116.26,3.1,1.0,0.0,0.0]
[1777862659819,60.82,80128.57,3.1,1.0,0.0,0.0]
[1777862661332,60.82,80128.57,3.1,1.0,0.0,0.0]
[1777862660827,60.82,80135.47,3.1,1.0,0.0,0.0]
[1777862661834,60.82,80137.92,3.1,1.0,0.0,0.0]
[1777862662841,60.82,80141.03,3.1,1.0,0.0,0.0]
[1777862663848,60.82,80136.23,3.1,1.0,0.0,0.0]
[1777862664855,60.82,80133.64,3.1,1.0,0.0,0.0]
[1777862665862,60.82,80132.08,3.1,1.0,0.0,0.0]
[1777862666869,60.82,80133.28,3.1,1.0,0.0,0.0]
[1777862669336,60.82,80133.01,3.1,1.0,0.0,0.0]
[1777862668883,60.82,80132.27,3.1,1.0,0.0,0.0]
[1777862669890,60.82,80131.25,3.1,1.0,0.0,0.0]
[1777862670897,60.82,80130.27,3.1,1.0,0.0,0.0]
[1777862671904,60.82,80137.35,3.1,1.0,0.0,0.0]
[1777862673328,60.82,80137.35,3.1,1.0,0.0,0.0]
[1777862672911,60.82,80142.06,3.1,1.0,0.0,0.0]
[1777862673918,60.82,80144.89,3.1,1.0,0.0,0.0]
[1777862674925,60.82,80146.14,3.1,1.0,0.0,0.0]
[1777862676939,60.82,80147.04,3.1,1.0,0.0,0.0]
[1777862677946,60.82,80144.36,3.1,1.0,0.0,0.0]
[1777862679960,60.82,80147.67,3.1,1.0,0.0,0.0]
[1777862681974,60.82,80146.55,3.1,1.0,0.0,0.0]
[1777862684196,60.82,80146.82,3.1,1.0,0.0,0.0]
[1777862684222,60.82,80138.35,3.1,1.0,0.0,0.0]
[1777862686002,60.82,80133.26,3.1,1.0,0.0,0.0]
[1777862687686,60.82,80130.67,3.1,1.0,0.0,0.0]
[1777862688020,60.82,80134.92,3.1,1.0,0.0,0.0]
[1777862689027,60.82,80136.65,3.1,1.0,0.0,0.0]
[1777862690034,60.82,80146.44,3.1,1.0,0.0,0.0]
[1777862691296,60.82,80146.44,3.1,1.0,0.0,0.0]
[1777862691329,60.82,80147.88,3.1,1.0,0.0,0.0]
[1777862693229,60.82,80147.49,3.1,1.0,0.0,0.0]
[1777862693294,60.82,80146.31,3.1,1.0,0.0,0.0]
[1777862694062,60.82,80142.45,3.1,1.0,0.0,0.0]
[1777862695311,60.82,80142.45,3.1,1.0,0.0,0.0]
[1777862695345,60.82,80142.45,3.1,1.0,0.0,0.0]
[1777862695069,60.82,80141.59,3.1,1.0,0.0,0.0]
[1777862696076,60.82,80142.37,3.1,1.0,0.0,0.0]
[1777862697083,60.82,80140.17,3.1,1.0,0.0,0.0]
[1777862698090,60.82,80142.19,3.1,1.0,0.0,0.0]
[1777862699097,60.82,80146.6,3.1,1.0,0.0,0.0]
[1777862699431,60.82,80146.6,3.1,1.0,0.0,0.0]
[1777862699579,60.82,80146.6,3.1,1.0,0.0,0.0]
[1777862700104,60.82,80146.55,3.1,1.0,0.0,0.0]
[1777862701111,60.82,80159.93,3.1,1.0,0.0,0.0]
[1777862702118,60.82,80171.13,3.1,1.0,0.0,0.0]
[1777862703125,60.82,80180.06,3.1,1.0,0.0,0.0]
[1777862704133,60.82,80182.02,3.1,1.0,0.0,0.0]
[1777862705139,60.82,80171.2,3.1,1.0,0.0,0.0]
[1777862706146,60.82,80159.24,3.1,1.0,0.0,0.0]
[1777862707154,60.82,80161.19,3.1,1.0,0.0,0.0]
[1777862708161,60.82,80160.04,3.1,1.0,0.0,0.0]
[1777862709168,60.82,80151.39,3.1,1.0,0.0,0.0]
[1777862710175,60.82,80146.51,3.1,1.0,0.0,0.0]
[1777862711182,60.82,80141.66,3.1,1.0,0.0,0.0]
[1777862712189,60.82,80144.71,3.1,1.0,0.0,0.0]
[1777862714203,60.82,80145.42,3.1,1.0,0.0,0.0]
[1777862715210,60.82,80137.92,3.1,1.0,0.0,0.0]
[1777862715606,60.82,80137.92,3.1,1.0,0.0,0.0]
[1777862715720,60.82,80137.92,3.1,1.0,0.0,0.0]
[1777862716217,60.82,80136.02,3.1,1.0,0.0,0.0]
[1777862717224,60.82,80126.98,3.1,1.0,0.0,0.0]
[1777862718230,60.82,80125.49,3.1,1.0,0.0,0.0]
[1777862719238,60.82,80129.13,3.1,1.0,0.0,0.0]
[1777862720332,60.82,80129.13,3.1,1.0,0.0,0.0]
[1777862720376,60.82,80129.96,3.1,1.0,0.0,0.0]
[1777862720576,60.82,80129.96,3.1,1.0,0.0,0.0]
[1777862721252,60.82,80131.13,3.1,1.0,0.0,0.0]
[1777862722259,60.82,80131.94,3.1,1.0,0.0,0.0]
[1777862723266,60.82,80142.56,3.1,1.0,0.0,0.0]
[1777862724273,60.82,80132.41,3.1,1.0,0.0,0.0]
[1777862725280,60.82,80124.84,3.1,1.0,0.0,0.0]
[1777862726287,60.82,80121.1,3.1,1.0,0.0,0.0]
[1777862727292,60.82,80121.1,3.1,1.0,0.0,0.0]
[1777862727294,60.82,80107.77,3.1,1.0,0.0,0.0]
[1777862728301,60.82,80105.28,3.1,1.0,0.0,0.0]
[1777862729308,60.82,80103.86,3.1,1.0,0.0,0.0]
[1777862730315,60.82,80105.06,3.1,1.0,0.0,0.0]
[1777862731147,60.82,80105.06,3.1,1.0,0.0,0.0]
[1777862731322,60.82,80102.23,3.1,1.0,0.0,0.0]
[1777862732329,60.82,80097.25,3.1,1.0,0.0,0.0]
[1777862733336,60.82,80095.74,3.1,1.0,0.0,0.0]
[1777862734342,60.82,80093.14,3.1,1.0,0.0,0.0]
[1777862736357,60.82,80091.74,3.1,1.0,0.0,0.0]
[1777862737364,60.82,80090.24,3.1,1.0,0.0,0.0]
[1777862738371,60.82,80095.59,3.1,1.0,0.0,0.0]
[1777862739378,60.82,80097.61,3.1,1.0,0.0,0.0]
[1777862739691,60.82,80097.61,3.1,1.0,0.0,0.0]
[1777862739830,60.82,80097.61,3.1,1.0,0.0,0.0]
[1777862740385,60.82,80099.77,3.1,1.0,0.0,0.0]
[1777862741392,60.82,80102.63,3.1,1.0,0.0,0.0]
[1777862741844,60.82,80102.63,3.1,1.0,0.0,0.0]
[1777862742075,60.82,80102.63,3.1,1.0,0.0,0.0]
[1777862742398,60.82,80105.19,3.1,1.0,0.0,0.0]
[1777862745420,60.82,80102.99,3.1,1.0,0.0,0.0]
[1777862746427,60.82,80101.72,3.1,1.0,0.0,0.0]
[1777862746480,60.82,80101.72,3.1,1.0,0.0,0.0]
[1777862746575,60.82,80101.72,3.1,1.0,0.0,0.0]
[1777862746581,60.82,80101.72,3.1,1.0,0.0,0.0]
[1777862746834,60.82,80101.72,3.1,1.0,0.0,0.0]
[1777862747434,60.82,80096.99,3.1,1.0,0.0,0.0]
[1777862748441,60.82,80093.44,3.1,1.0,0.0,0.0]
[1777862749448,60.82,80089.07,3.1,1.0,0.0,0.0]
[1777862750688,60.82,80089.2,3.1,1.0,0.0,0.0]
[1777862750829,60.82,80089.2,3.1,1.0,0.0,0.0]
[1777862751462,60.82,80090.51,3.1,1.0,0.0,0.0]
[1777862752143,60.82,80090.51,3.1,1.0,0.0,0.0]
[1777862752327,60.82,80090.51,3.1,1.0,0.0,0.0]
[1777862752348,60.82,80090.51,3.1,1.0,0.0,0.0]
[1777862754754,60.82,80090.57,3.1,1.0,0.0,0.0]
[1777862756497,60.82,80093.0,3.1,1.0,0.0,0.0]
[1777862757504,60.82,80100.2,3.1,1.0,0.0,0.0]
[1777862758781,60.82,80100.2,3.1,1.0,0.0,0.0]
[1777862758837,60.82,80100.2,3.1,1.0,0.0,0.0]
[1777862758931,60.82,80096.29,3.1,1.0,0.0,0.0]
[1777862759518,60.82,80098.85,3.1,1.0,0.0,0.0]
[1777862760525,60.82,80101.55,3.1,1.0,0.0,0.0]
[1777862762243,60.82,80101.55,3.1,1.0,0.0,0.0]
[1777862762328,60.82,80101.55,3.1,1.0,0.0,0.0]
[1777862764200,60.82,80101.75,3.1,1.0,0.0,0.0]
[1777862764330,60.82,80101.75,3.1,1.0,0.0,0.0]
[1777862764375,60.82,80100.3,3.1,1.0,0.0,0.0]
[1777862765572,60.82,80099.15,3.1,1.0,0.0,0.0]
[1777862766577,60.82,80100.78,3.1,1.0,0.0,0.0]
[1777862767583,60.82,80109.95,3.1,1.0,0.0,0.0]
[1777862768582,60.82,80109.95,3.1,1.0,0.0,0.0]
[1777862768590,60.82,80100.73,3.1,1.0,0.0,0.0]
[1777862769597,60.82,80097.62,3.1,1.0,0.0,0.0]
[1777862770604,60.82,80096.57,3.1,1.0,0.0,0.0]
[1777862771686,60.82,80096.57,3.1,1.0,0.0,0.0]
[1777862771754,60.82,80096.0,3.1,1.0,0.0,0.0]
[1777862773837,60.82,80095.82,3.1,1.0,0.0,0.0]
[1777862774078,60.82,80095.82,3.1,1.0,0.0,0.0]
[1777862774176,60.82,80093.08,3.1,1.0,0.0,0.0]
[1777862776210,60.82,80093.62,3.1,1.0,0.0,0.0]
[1777862776335,60.82,80093.62,3.1,1.0,0.0,0.0]
[1777862776436,60.82,80090.81,3.1,1.0,0.0,0.0]
[1777862777342,60.82,80090.81,3.1,1.0,0.0,0.0]
[1777862777427,60.82,80084.8,3.1,1.0,0.0,0.0]
[1777862777578,60.82,80084.8,3.1,1.0,0.0,0.0]
[1777862777654,60.82,80083.62,3.1,1.0,0.0,0.0]
[1777862778661,60.82,80082.24,3.1,1.0,0.0,0.0]
[1777862779668,60.82,80082.88,3.1,1.0,0.0,0.0]
[1777862782262,60.82,80082.4,3.1,1.0,0.0,0.0]
[1777862782325,60.82,80082.4,3.1,1.0,0.0,0.0]
[1777862782427,60.82,80083.19,3.1,1.0,0.0,0.0]
[1777862784405,60.82,80082.94,3.1,1.0,0.0,0.0]
[1777862783784,60.82,80084.95,3.1,1.0,0.0,0.0]
[1777862784577,60.82,80084.95,3.1,1.0,0.0,0.0]
[1777862785710,60.82,80081.15,3.1,1.0,0.0,0.0]
[1777862787088,60.82,80081.15,3.1,1.0,0.0,0.0]
[1777862787103,60.82,80076.14,3.1,1.0,0.0,0.0]
[1777862787726,60.82,80074.56,3.1,1.0,0.0,0.0]
[1777862788733,60.82,80067.84,3.1,1.0,0.0,0.0]
[1777862789740,60.82,80066.86,3.1,1.0,0.0,0.0]
[1777862790747,60.82,80053.45,3.1,1.0,0.0,0.0]
[1777862791754,60.82,80050.32,3.1,1.0,0.0,0.0]
[1777862792761,60.82,80050.21,3.1,1.0,0.0,0.0]
[1777862793768,60.82,80046.91,3.1,1.0,0.0,0.0]
[1777862794775,60.82,80044.37,3.1,1.0,0.0,0.0]
[1777862796368,60.82,80044.37,3.1,1.0,0.0,0.0]
[1777862796428,60.82,80042.35,3.1,1.0,0.0,0.0]
[1777862796578,60.82,80042.35,3.1,1.0,0.0,0.0]
[1777862796789,60.82,80045.98,3.1,1.0,0.0,0.0]
[1777862797796,60.82,80050.05,3.1,1.0,0.0,0.0]
[1777862798803,60.82,80053.21,3.1,1.0,0.0,0.0]
[1777862799809,60.82,80050.67,3.1,1.0,0.0,0.0]
[1777862800817,60.82,80046.43,3.1,1.0,0.0,0.0]
[1777862801824,60.82,80054.17,3.1,1.0,0.0,0.0]
[1777862802831,60.82,80054.95,3.1,1.0,0.0,0.0]
[1777862803837,60.82,80057.54,3.1,1.0,0.0,0.0]
[1777862804677,60.82,80057.54,3.1,1.0,0.0,0.0]
[1777862804834,60.82,80057.54,3.1,1.0,0.0,0.0]
[1777862804845,60.82,80059.75,3.1,1.0,0.0,0.0]
[1777862806859,60.82,80058.76,3.1,1.0,0.0,0.0]
[1777862807913,60.82,80058.76,3.1,1.0,0.0,0.0]
[1777862808077,60.82,80058.76,3.1,1.0,0.0,0.0]
[1777862808873,60.82,80059.91,3.1,1.0,0.0,0.0]
[1777862809881,60.82,80059.01,3.1,1.0,0.0,0.0]
[1777862810888,60.82,80057.7,3.1,1.0,0.0,0.0]
[1777862811895,60.82,80057.22,3.1,1.0,0.0,0.0]
[1777862812741,60.82,80057.22,3.1,1.0,0.0,0.0]
[1777862812830,60.82,80057.22,3.1,1.0,0.0,0.0]
[1777862812903,60.82,80056.0,3.1,1.0,0.0,0.0]
[1777862813909,60.82,80057.38,3.1,1.0,0.0,0.0]
[1777862814853,60.82,80057.38,3.1,1.0,0.0,0.0]
[1777862816220,60.82,80057.0,3.1,1.0,0.0,0.0]
[1777862816331,60.82,80057.0,3.1,1.0,0.0,0.0]
[1777862816430,60.82,80056.5,3.1,1.0,0.0,0.0]
[1777862816930,60.82,80053.67,3.1,1.0,0.0,0.0]
[1777862817833,60.82,80053.67,3.1,1.0,0.0,0.0]
[1777862817937,60.82,80052.24,3.1,1.0,0.0,0.0]
[1777862820957,60.82,80047.47,3.1,1.0,0.0,0.0]
[1777862821965,60.82,80038.49,3.1,1.0,0.0,0.0]
[1777862822972,60.82,80034.74,3.1,1.0,0.0,0.0]
[1777862824802,60.82,80035.57,3.1,1.0,0.0,0.0]
[1777862824830,60.82,80035.57,3.1,1.0,0.0,0.0]
[1777862824986,60.82,80038.52,3.1,1.0,0.0,0.0]
[1777862827005,60.82,80037.41,3.1,1.0,0.0,0.0]
[1777862827833,60.82,80037.41,3.1,1.0,0.0,0.0]
[1777862828017,60.82,80041.63,3.1,1.0,0.0,0.0]
[1777862829019,60.82,80046.65,3.1,1.0,0.0,0.0]
[1777862829829,60.82,80046.65,3.1,1.0,0.0,0.0]
[1777862830173,60.82,80046.65,3.1,1.0,0.0,0.0]
[1777862830326,60.82,80046.65,3.1,1.0,0.0,0.0]
[1777862830415,60.82,80044.82,3.1,1.0,0.0,0.0]
[1777862832040,60.82,80043.72,3.1,1.0,0.0,0.0]
[1777862832963,60.82,80043.72,3.1,1.0,0.0,0.0]
[1777862833079,60.82,80043.72,3.1,1.0,0.0,0.0]
[1777862833177,60.82,80044.45,3.1,1.0,0.0,0.0]
[1777862834966,60.82,80045.41,3.1,1.0,0.0,0.0]
[1777862835080,60.82,80045.41,3.1,1.0,0.0,0.0]
[1777862835139,60.82,80043.86,3.1,1.0,0.0,0.0]
[1777862837078,60.82,80042.77,3.1,1.0,0.0,0.0]
[1777862838085,60.82,80040.95,3.1,1.0,0.0,0.0]
[1777862839092,60.82,80038.43,3.1,1.0,0.0,0.0]
[1777862840099,60.82,80037.2,3.1,1.0,0.0,0.0]
[1777862841106,60.82,80029.57,3.1,1.0,0.0,0.0]
[1777862842115,60.82,80021.9,3.1,1.0,0.0,0.0]
[1777862843122,60.82,80019.08,3.1,1.0,0.0,0.0]
[1777862844129,60.82,80021.02,3.1,1.0,0.0,0.0]
[1777862845136,60.82,80023.19,3.1,1.0,0.0,0.0]
[1777862846143,60.82,80025.56,3.1,1.0,0.0,0.0]
[1777862847574,60.82,80025.15,3.1,1.0,0.0,0.0]
[1777862847826,60.82,80025.15,3.1,1.0,0.0,0.0]
[1777862848157,60.82,80033.82,3.1,1.0,0.0,0.0]
[1777862849164,60.82,80043.52,3.1,1.0,0.0,0.0]
[1777862850171,60.82,80044.83,3.1,1.0,0.0,0.0]
[1777862851178,60.82,80051.25,3.1,1.0,0.0,0.0]
[1777862852185,60.82,80053.09,3.1,1.0,0.0,0.0]
[1777862853256,60.82,80053.09,3.1,1.0,0.0,0.0]
[1777862853444,60.82,80053.09,3.1,1.0,0.0,0.0]
[1777862854198,60.82,80057.91,3.1,1.0,0.0,0.0]
[1777862855206,60.82,80063.67,3.1,1.0,0.0,0.0]
[1777862856213,60.82,80064.98,3.1,1.0,0.0,0.0]
[1777862857220,60.82,80067.38,3.1,1.0,0.0,0.0]
[1777862861099,60.82,80068.32,3.1,1.0,0.0,0.0]
[1777862861331,60.82,80068.32,3.1,1.0,0.0,0.0]
[1777862862542,60.82,80068.51,3.1,1.0,0.0,0.0]
[1777862862577,60.82,80068.51,3.1,1.0,0.0,0.0]
[1777862862255,60.82,80069.94,3.1,1.0,0.0,0.0]
[1777862863261,60.82,80069.93,3.1,1.0,0.0,0.0]
[1777862864269,60.82,80077.49,3.1,1.0,0.0,0.0]
[1777862865275,60.82,80080.19,3.1,1.0,0.0,0.0]
[1777862866508,60.82,80081.41,3.1,1.0,0.0,0.0]
[1777862867289,60.82,80084.18,3.1,1.0,0.0,0.0]
[1777862868297,60.82,80084.18,3.1,1.0,0.0,0.0]
[1777862868326,60.82,80084.18,3.1,1.0,0.0,0.0]
[1777862868405,60.82,80081.75,3.1,1.0,0.0,0.0]
[1777862870574,60.82,80082.53,3.1,1.0,0.0,0.0]
[1777862874774,60.82,80082.13,3.1,1.0,0.0,0.0]
[1777862874832,60.82,80082.13,3.1,1.0,0.0,0.0]
[1777862875578,60.82,80082.13,3.1,1.0,0.0,0.0]
[1777862875346,60.82,80081.08,3.1,1.0,0.0,0.0]
[1777862875827,60.82,80081.08,3.1,1.0,0.0,0.0]
[1777862876352,60.82,80080.44,3.1,1.0,0.0,0.0]
[1777862878367,60.82,80081.76,3.1,1.0,0.0,0.0]
[1777862880040,60.82,80082.62,3.1,1.0,0.0,0.0]
[1777862880086,60.82,80082.62,3.1,1.0,0.0,0.0]
[1777862881388,60.82,80086.03,3.1,1.0,0.0,0.0]
[1777862882394,60.82,80100.49,3.1,1.0,0.0,0.0]
[1777862883420,60.82,80108.86,3.1,1.0,0.0,0.0]
[1777862884418,60.82,80105.36,3.1,1.0,0.0,0.0]
[1777862885425,60.82,80098.21,3.1,1.0,0.0,0.0]
[1777862886432,60.82,80096.45,3.1,1.0,0.0,0.0]
[1777862888112,60.82,80096.63,3.1,1.0,0.0,0.0]
[1777862888335,60.82,80096.63,3.1,1.0,0.0,0.0]
[1777862889453,60.82,80102.82,3.1,1.0,0.0,0.0]
[1777862890460,60.82,80101.34,3.1,1.0,0.0,0.0]
[1777862891301,60.82,80101.34,3.1,1.0,0.0,0.0]
[1777862891329,60.82,80101.34,3.1,1.0,0.0,0.0]
[1777862891467,60.82,80100.24,3.1,1.0,0.0,0.0]
[1777862892474,60.82,80105.87,3.1,1.0,0.0,0.0]
[1777862893369,60.82,80105.87,3.1,1.0,0.0,0.0]
[1777862893481,60.82,80104.44,3.1,1.0,0.0,0.0]
[1777862894574,60.82,80104.44,3.1,1.0,0.0,0.0]
[1777862894488,60.82,80070.74,3.1,1.0,0.0,0.0]
[1777862895495,60.82,80062.32,3.1,1.0,0.0,0.0]
[1777862897509,60.82,80062.59,3.1,1.0,0.0,0.0]
[1777862898404,60.82,80062.59,3.1,1.0,0.0,0.0]
[1777862898516,60.82,80064.35,3.1,1.0,0.0,0.0]
[1777862899523,60.82,80063.12,3.1,1.0,0.0,0.0]
[1777862900530,60.82,80066.07,3.1,1.0,0.0,0.0]
[1777862901537,60.82,80076.21,3.1,1.0,0.0,0.0]
[1777862902544,60.82,80072.88,3.1,1.0,0.0,0.0]
[1777862903551,60.82,80074.3,3.1,1.0,0.0,0.0]
[1777862904558,60.82,80072.25,3.1,1.0,0.0,0.0]
[1777862904730,60.82,80072.25,3.1,1.0,0.0,0.0]
[1777862904826,60.82,80072.25,3.1,1.0,0.0,0.0]
[1777862905565,60.82,80071.1,3.1,1.0,0.0,0.0]
[1777862906121,60.82,80071.1,3.1,1.0,0.0,0.0]
[1777862906202,60.82,80071.1,3.1,1.0,0.0,0.0]
[1777862906571,60.82,80064.96,3.1,1.0,0.0,0.0]
[1777862907579,60.82,80062.26,3.1,1.0,0.0,0.0]
[1777862910600,60.82,80049.61,3.1,1.0,0.0,0.0]
[1777862911607,60.82,80050.78,3.1,1.0,0.0,0.0]
[1777862913621,60.82,80047.14,3.1,1.0,0.0,0.0]
[1777862914627,60.82,80042.09,3.1,1.0,0.0,0.0]
[1777862915635,60.82,80035.23,3.1,1.0,0.0,0.0]
[1777862915850,60.82,80035.23,3.1,1.0,0.0,0.0]
[1777862916075,60.82,80035.23,3.1,1.0,0.0,0.0]
[1777862917649,60.82,80033.34,3.1,1.0,0.0,0.0]
[1777862918656,60.82,80031.92,3.1,1.0,0.0,0.0]
[1777862919663,60.82,80026.05,3.1,1.0,0.0,0.0]
[1777862920669,60.82,80019.96,3.1,1.0,0.0,0.0]
[1777862923423,60.82,80019.85,3.1,1.0,0.0,0.0]
[1777862923582,60.82,80019.85,3.1,1.0,0.0,0.0]
[1777862923516,60.82,80016.2,3.1,1.0,0.0,0.0]
[1777862924698,60.82,80014.57,3.1,1.0,0.0,0.0]
[1777862926712,60.82,80016.29,3.1,1.0,0.0,0.0]
[1777862927719,60.82,80014.54,3.1,1.0,0.0,0.0]
[1777862929335,60.82,80014.54,3.1,1.0,0.0,0.0]
[1777862929578,60.82,80014.54,3.1,1.0,0.0,0.0]
[1777862929427,60.82,80016.57,3.1,1.0,0.0,0.0]
[1777862930740,60.82,80021.41,3.1,1.0,0.0,0.0]
[1777862932234,60.82,80021.41,3.1,1.0,0.0,0.0]
[1777862932330,60.82,80021.41,3.1,1.0,0.0,0.0]
[1777862932381,60.82,80020.75,3.1,1.0,0.0,0.0]
[1777862933515,60.82,80020.75,3.1,1.0,0.0,0.0]
[1777862933575,60.82,80020.75,3.1,1.0,0.0,0.0]
[1777862933559,60.82,80019.56,3.1,1.0,0.0,0.0]
[1777862936149,60.82,80019.42,3.1,1.0,0.0,0.0]
[1777862936327,60.82,80019.42,3.1,1.0,0.0,0.0]
[1777862936427,60.82,80018.24,3.1,1.0,0.0,0.0]
[1777862937014,60.82,80018.24,3.1,1.0,0.0,0.0]
[1777862937076,60.82,80018.24,3.1,1.0,0.0,0.0]
[1777862937176,60.82,80020.89,3.1,1.0,0.0,0.0]
[1777862937789,60.82,80018.68,3.1,1.0,0.0,0.0]
[1777862938796,60.82,80015.39,3.1,1.0,0.0,0.0]
[1777862939803,60.82,80020.52,3.1,1.0,0.0,0.0]
[1777862941817,60.82,80025.04,3.1,1.0,0.0,0.0]
[1777862942735,60.82,80025.04,3.1,1.0,0.0,0.0]
[1777862942824,60.82,80032.84,3.1,1.0,0.0,0.0]
[1777862943831,60.82,80030.77,3.1,1.0,0.0,0.0]
[1777862944838,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777862946216,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777862946286,60.82,80024.87,3.1,1.0,0.0,0.0]
[1777862947858,60.82,80022.93,3.1,1.0,0.0,0.0]
[1777862949879,60.82,80021.58,3.1,1.0,0.0,0.0]
[1777862951903,60.82,80027.8,3.1,1.0,0.0,0.0]
[1777862952782,60.82,80027.8,3.1,1.0,0.0,0.0]
[1777862952825,60.82,80027.8,3.1,1.0,0.0,0.0]
[1777862952910,60.82,80025.17,3.1,1.0,0.0,0.0]
[1777862954924,60.82,80036.57,3.1,1.0,0.0,0.0]
[1777862955933,60.82,80049.99,3.1,1.0,0.0,0.0]
[1777862956940,60.82,80052.27,3.1,1.0,0.0,0.0]
[1777862958306,60.82,80052.27,3.1,1.0,0.0,0.0]
[1777862958503,60.82,80052.27,3.1,1.0,0.0,0.0]
[1777862958575,60.82,80053.09,3.1,1.0,0.0,0.0]
[1777862959961,60.82,80048.9,3.1,1.0,0.0,0.0]
[1777862961790,60.82,80048.28,3.1,1.0,0.0,0.0]
[1777862961830,60.82,80048.28,3.1,1.0,0.0,0.0]
[1777862961975,60.82,80052.94,3.1,1.0,0.0,0.0]
[1777862965125,60.82,80053.34,3.1,1.0,0.0,0.0]
[1777862965329,60.82,80053.34,3.1,1.0,0.0,0.0]
[1777862965410,60.82,80053.39,3.1,1.0,0.0,0.0]
[1777862966558,60.82,80051.29,3.1,1.0,0.0,0.0]
[1777862966795,60.82,80051.29,3.1,1.0,0.0,0.0]
[1777862966828,60.82,80051.29,3.1,1.0,0.0,0.0]
[1777862967010,60.82,80059.23,3.1,1.0,0.0,0.0]
[1777862968020,60.82,80064.37,3.1,1.0,0.0,0.0]
[1777862969030,60.82,80064.37,3.1,1.0,0.0,0.0]
[1777862969083,60.82,80064.37,3.1,1.0,0.0,0.0]
[1777862969863,60.82,80063.65,3.1,1.0,0.0,0.0]
[1777862970086,60.82,80063.65,3.1,1.0,0.0,0.0]
[1777862970176,60.82,80064.02,3.1,1.0,0.0,0.0]
[1777862971039,60.82,80064.91,3.1,1.0,0.0,0.0]
[1777862972048,60.82,80070.28,3.1,1.0,0.0,0.0]
[1777862973055,60.82,80089.24,3.1,1.0,0.0,0.0]
[1777862974062,60.82,80092.23,3.1,1.0,0.0,0.0]
[1777862975069,60.82,80093.39,3.1,1.0,0.0,0.0]
[1777862976076,60.82,80090.86,3.1,1.0,0.0,0.0]
[1777862977083,60.82,80086.7,3.1,1.0,0.0,0.0]
[1777862978090,60.82,80082.26,3.1,1.0,0.0,0.0]
[1777862980104,60.82,80085.25,3.1,1.0,0.0,0.0]
[1777862981694,60.82,80085.25,3.1,1.0,0.0,0.0]
[1777862981110,60.82,80096.54,3.1,1.0,0.0,0.0]
[1777862981829,60.82,80096.54,3.1,1.0,0.0,0.0]
[1777862982642,60.82,80096.98,3.1,1.0,0.0,0.0]
[1777862986146,60.82,80103.91,3.1,1.0,0.0,0.0]
[1777862987153,60.82,80113.0,3.1,1.0,0.0,0.0]
[1777862988160,60.82,80115.18,3.1,1.0,0.0,0.0]
[1777862989397,60.82,80115.18,3.1,1.0,0.0,0.0]
[1777862989577,60.82,80115.18,3.1,1.0,0.0,0.0]
[1777862991181,60.82,80117.55,3.1,1.0,0.0,0.0]
[1777862993195,60.82,80101.98,3.1,1.0,0.0,0.0]
[1777862994519,60.82,80101.98,3.1,1.0,0.0,0.0]
[1777862994577,60.82,80101.98,3.1,1.0,0.0,0.0]
[1777862994670,60.82,80098.5,3.1,1.0,0.0,0.0]
[1777862995208,60.82,80101.47,3.1,1.0,0.0,0.0]
[1777862996216,60.82,80102.54,3.1,1.0,0.0,0.0]
[1777862996893,60.82,80102.54,3.1,1.0,0.0,0.0]
[1777862997019,60.82,80102.54,3.1,1.0,0.0,0.0]
[1777862997605,60.82,80102.54,3.1,1.0,0.0,0.0]
[1777862997654,60.82,80109.43,3.1,1.0,0.0,0.0]
[1777862997828,60.82,80109.43,3.1,1.0,0.0,0.0]
[1777862998230,60.82,80114.17,3.1,1.0,0.0,0.0]
[1777862999236,60.82,80115.96,3.1,1.0,0.0,0.0]
[1777863002258,60.82,80117.32,3.1,1.0,0.0,0.0]
[1777863005562,60.82,80117.4,3.1,1.0,0.0,0.0]
[1777863005576,60.82,80117.4,3.1,1.0,0.0,0.0]
[1777863005612,60.82,80118.44,3.1,1.0,0.0,0.0]
[1777863008300,60.82,80119.65,3.1,1.0,0.0,0.0]
[1777863011137,60.82,80120.6,3.1,1.0,0.0,0.0]
[1777863011327,60.82,80120.6,3.1,1.0,0.0,0.0]
[1777863011340,60.82,80116.12,3.1,1.0,0.0,0.0]
[1777863012483,60.82,80116.12,3.1,1.0,0.0,0.0]
[1777863012585,60.82,80116.12,3.1,1.0,0.0,0.0]
[1777863012679,60.82,80114.11,3.1,1.0,0.0,0.0]
[1777863013336,60.82,80118.27,3.1,1.0,0.0,0.0]
[1777863014343,60.82,80119.87,3.1,1.0,0.0,0.0]
[1777863015350,60.82,80118.52,3.1,1.0,0.0,0.0]
[1777863016368,60.82,80118.52,3.1,1.0,0.0,0.0]
[1777863016577,60.82,80118.52,3.1,1.0,0.0,0.0]
[1777863021391,60.82,80121.61,3.1,1.0,0.0,0.0]
[1777863021798,60.82,80121.61,3.1,1.0,0.0,0.0]
[1777863021828,60.82,80121.61,3.1,1.0,0.0,0.0]
[1777863022109,60.82,80121.61,3.1,1.0,0.0,0.0]
[1777863022328,60.82,80121.61,3.1,1.0,0.0,0.0]
[1777863022399,60.82,80122.24,3.1,1.0,0.0,0.0]
[1777863024413,60.82,80131.47,3.1,1.0,0.0,0.0]
[1777863025420,60.82,80137.09,3.1,1.0,0.0,0.0]
[1777863026427,60.82,80141.78,3.1,1.0,0.0,0.0]
[1777863027434,60.82,80134.74,3.1,1.0,0.0,0.0]
[1777863028441,60.82,80127.22,3.1,1.0,0.0,0.0]
[1777863029448,60.82,80129.62,3.1,1.0,0.0,0.0]
[1777863030455,60.82,80131.49,3.1,1.0,0.0,0.0]
[1777863030886,60.82,80131.49,3.1,1.0,0.0,0.0]
[1777863031462,60.82,80127.36,3.1,1.0,0.0,0.0]
[1777863032374,60.82,80127.36,3.1,1.0,0.0,0.0]
[1777863032580,60.82,80127.36,3.1,1.0,0.0,0.0]
[1777863032677,60.82,80125.32,3.1,1.0,0.0,0.0]
[1777863033477,60.82,80115.51,3.1,1.0,0.0,0.0]
[1777863034484,60.82,80109.49,3.1,1.0,0.0,0.0]
[1777863035491,60.82,80107.96,3.1,1.0,0.0,0.0]
[1777863037505,60.82,80110.05,3.1,1.0,0.0,0.0]
[1777863041533,60.82,80111.36,3.1,1.0,0.0,0.0]
[1777863044554,60.82,80112.45,3.1,1.0,0.0,0.0]
[1777863044979,60.82,80112.45,3.1,1.0,0.0,0.0]
[1777863045561,60.82,80108.39,3.1,1.0,0.0,0.0]
[1777863046577,60.82,80108.39,3.1,1.0,0.0,0.0]
[1777863046677,60.82,80106.34,3.1,1.0,0.0,0.0]
[1777863048240,60.82,80106.26,3.1,1.0,0.0,0.0]
[1777863048329,60.82,80106.26,3.1,1.0,0.0,0.0]
[1777863048582,60.82,80105.06,3.1,1.0,0.0,0.0]
[1777863050597,60.82,80103.74,3.1,1.0,0.0,0.0]
[1777863051511,60.82,80103.74,3.1,1.0,0.0,0.0]
[1777863051575,60.82,80103.74,3.1,1.0,0.0,0.0]
[1777863055632,60.82,80105.78,3.1,1.0,0.0,0.0]
[1777863056639,60.82,80108.06,3.1,1.0,0.0,0.0]
[1777863057646,60.82,80105.08,3.1,1.0,0.0,0.0]
[1777863058563,60.82,80105.08,3.1,1.0,0.0,0.0]
[1777863058583,60.82,80105.08,3.1,1.0,0.0,0.0]
[1777863058653,60.82,80102.94,3.1,1.0,0.0,0.0]
[1777863059661,60.82,80101.81,3.1,1.0,0.0,0.0]
[1777863061674,60.82,80105.65,3.1,1.0,0.0,0.0]
[1777863062681,60.82,80107.69,3.1,1.0,0.0,0.0]
[1777863063110,60.82,80107.69,3.1,1.0,0.0,0.0]
[1777863063332,60.82,80107.69,3.1,1.0,0.0,0.0]
[1777863065702,60.82,80109.25,3.1,1.0,0.0,0.0]
[1777863067553,60.82,80110.19,3.1,1.0,0.0,0.0]
[1777863067584,60.82,80110.19,3.1,1.0,0.0,0.0]
[1777863067716,60.82,80110.82,3.1,1.0,0.0,0.0]
[1777863068231,60.82,80110.82,3.1,1.0,0.0,0.0]
[1777863068325,60.82,80110.82,3.1,1.0,0.0,0.0]
[1777863069729,60.82,80118.23,3.1,1.0,0.0,0.0]
[1777863070737,60.82,80122.03,3.1,1.0,0.0,0.0]
[1777863072133,60.82,80122.04,3.1,1.0,0.0,0.0]
[1777863072327,60.82,80122.04,3.1,1.0,0.0,0.0]
[1777863072751,60.82,80125.94,3.1,1.0,0.0,0.0]
[1777863073758,60.82,80133.8,3.1,1.0,0.0,0.0]
[1777863074767,60.82,80143.22,3.1,1.0,0.0,0.0]
[1777863075774,60.82,80148.6,3.1,1.0,0.0,0.0]
[1777863076781,60.82,80151.52,3.1,1.0,0.0,0.0]
[1777863077787,60.82,80152.56,3.1,1.0,0.0,0.0]
[1777863078795,60.82,80155.55,3.1,1.0,0.0,0.0]
[1777863079427,60.82,80155.55,3.1,1.0,0.0,0.0]
[1777863079802,60.82,80151.5,3.1,1.0,0.0,0.0]
[1777863081824,60.82,80149.59,3.1,1.0,0.0,0.0]
[1777863083163,60.82,80149.59,3.1,1.0,0.0,0.0]
[1777863083830,60.82,80151.15,3.1,1.0,0.0,0.0]
[1777863084837,60.82,80152.31,3.1,1.0,0.0,0.0]
[1777863085844,60.82,80151.1,3.1,1.0,0.0,0.0]
[1777863088866,60.82,80156.25,3.1,1.0,0.0,0.0]
[1777863089872,60.82,80157.56,3.1,1.0,0.0,0.0]
[1777863090879,60.82,80158.64,3.1,1.0,0.0,0.0]
[1777863091886,60.82,80164.57,3.1,1.0,0.0,0.0]
[1777863092908,60.82,80173.12,3.1,1.0,0.0,0.0]
[1777863094676,60.82,80173.12,3.1,1.0,0.0,0.0]
[1777863094734,60.82,80188.49,3.1,1.0,0.0,0.0]
[1777863094918,60.82,80191.57,3.1,1.0,0.0,0.0]
[1777863095926,60.82,80195.78,3.1,1.0,0.0,0.0]
[1777863096932,60.82,80199.7,3.1,1.0,0.0,0.0]
[1777863098131,60.82,80199.7,3.1,1.0,0.0,0.0]
[1777863098179,60.82,80198.36,3.1,1.0,0.0,0.0]
[1777863099492,60.82,80198.36,3.1,1.0,0.0,0.0]
[1777863099499,60.82,80206.1,3.1,1.0,0.0,0.0]
[1777863099954,60.82,80210.85,3.1,1.0,0.0,0.0]
[1777863100960,60.82,80216.62,3.1,1.0,0.0,0.0]
[1777863101968,60.82,80208.96,3.1,1.0,0.0,0.0]
[1777863103175,60.82,80208.96,3.1,1.0,0.0,0.0]
[1777863103238,60.82,80204.56,3.1,1.0,0.0,0.0]
[1777863103983,60.82,80205.83,3.1,1.0,0.0,0.0]
[1777863104990,60.82,80209.32,3.1,1.0,0.0,0.0]
[1777863105997,60.82,80211.34,3.1,1.0,0.0,0.0]
[1777863108927,60.82,80218.77,3.1,1.0,0.0,0.0]
[1777863109021,60.82,80246.01,3.1,1.0,0.0,0.0]
[1777863110031,60.82,80256.07,3.1,1.0,0.0,0.0]
[1777863111038,60.82,80251.01,3.1,1.0,0.0,0.0]
[1777863111872,60.82,80251.01,3.1,1.0,0.0,0.0]
[1777863112044,60.82,80252.41,3.1,1.0,0.0,0.0]
[1777863113836,60.82,80252.41,3.1,1.0,0.0,0.0]
[1777863113052,60.82,80257.69,3.1,1.0,0.0,0.0]
[1777863114058,60.82,80264.24,3.1,1.0,0.0,0.0]
[1777863116073,60.82,80260.31,3.1,1.0,0.0,0.0]
[1777863117832,60.82,80260.31,3.1,1.0,0.0,0.0]
[1777863117081,60.82,80247.38,3.1,1.0,0.0,0.0]
[1777863118405,60.82,80247.38,3.1,1.0,0.0,0.0]
[1777863118574,60.82,80247.38,3.1,1.0,0.0,0.0]
[1777863118676,60.82,80244.3,3.1,1.0,0.0,0.0]
[1777863119095,60.82,80247.07,3.1,1.0,0.0,0.0]
[1777863120102,60.82,80245.59,3.1,1.0,0.0,0.0]
[1777863121109,60.82,80254.75,3.1,1.0,0.0,0.0]
[1777863122116,60.82,80260.25,3.1,1.0,0.0,0.0]
[1777863123123,60.82,80255.78,3.1,1.0,0.0,0.0]
[1777863124130,60.82,80228.93,3.1,1.0,0.0,0.0]
[1777863126144,60.82,80236.58,3.1,1.0,0.0,0.0]
[1777863127472,60.82,80238.27,3.1,1.0,0.0,0.0]
[1777863128158,60.82,80240.12,3.1,1.0,0.0,0.0]
[1777863129165,60.82,80239.05,3.1,1.0,0.0,0.0]
[1777863130378,60.82,80239.05,3.1,1.0,0.0,0.0]
[1777863130581,60.82,80239.05,3.1,1.0,0.0,0.0]
[1777863130652,60.82,80238.67,3.1,1.0,0.0,0.0]
[1777863131178,60.82,80241.56,3.1,1.0,0.0,0.0]
[1777863132186,60.82,80239.97,3.1,1.0,0.0,0.0]
[1777863133193,60.82,80232.55,3.1,1.0,0.0,0.0]
[1777863136214,60.82,80227.26,3.1,1.0,0.0,0.0]
[1777863137221,60.82,80221.62,3.1,1.0,0.0,0.0]
[1777863138229,60.82,80224.79,3.1,1.0,0.0,0.0]
[1777863139235,60.82,80231.39,3.1,1.0,0.0,0.0]
[1777863140242,60.82,80233.58,3.1,1.0,0.0,0.0]
[1777863141249,60.82,80228.98,3.1,1.0,0.0,0.0]
[1777863142256,60.82,80223.74,3.1,1.0,0.0,0.0]
[1777863144270,60.82,80220.93,3.1,1.0,0.0,0.0]
[1777863145809,60.82,80220.93,3.1,1.0,0.0,0.0]
[1777863145832,60.82,80220.93,3.1,1.0,0.0,0.0]
[1777863146284,60.82,80222.19,3.1,1.0,0.0,0.0]
[1777863147291,60.82,80219.78,3.1,1.0,0.0,0.0]
[1777863149665,60.82,80219.22,3.1,1.0,0.0,0.0]
[1777863149829,60.82,80219.22,3.1,1.0,0.0,0.0]
[1777863149725,60.82,80219.5,3.1,1.0,0.0,0.0]
[1777863150312,60.82,80217.18,3.1,1.0,0.0,0.0]
[1777863151319,60.82,80212.15,3.1,1.0,0.0,0.0]
[1777863152326,60.82,80213.12,3.1,1.0,0.0,0.0]
[1777863153334,60.82,80215.61,3.1,1.0,0.0,0.0]
[1777863155347,60.82,80217.02,3.1,1.0,0.0,0.0]
[1777863156354,60.82,80212.8,3.1,1.0,0.0,0.0]
[1777863157361,60.82,80214.73,3.1,1.0,0.0,0.0]
[1777863159375,60.82,80209.34,3.1,1.0,0.0,0.0]
[1777863161757,60.82,80209.98,3.1,1.0,0.0,0.0]
[1777863161830,60.82,80209.98,3.1,1.0,0.0,0.0]
[1777863164411,60.82,80211.57,3.1,1.0,0.0,0.0]
[1777863165418,60.82,80212.73,3.1,1.0,0.0,0.0]
[1777863166425,60.82,80214.33,3.1,1.0,0.0,0.0]
[1777863167432,60.82,80229.02,3.1,1.0,0.0,0.0]
[1777863168439,60.82,80237.47,3.1,1.0,0.0,0.0]
[1777863169229,60.82,80237.47,3.1,1.0,0.0,0.0]
[1777863169446,60.82,80243.29,3.1,1.0,0.0,0.0]
[1777863172467,60.82,80246.34,3.1,1.0,0.0,0.0]
[1777863173474,60.82,80251.9,3.1,1.0,0.0,0.0]
[1777863174011,60.82,80251.9,3.1,1.0,0.0,0.0]
[1777863174481,60.82,80254.82,3.1,1.0,0.0,0.0]
[1777863176495,60.82,80253.77,3.1,1.0,0.0,0.0]
[1777863177502,60.82,80231.45,3.1,1.0,0.0,0.0]
[1777863178509,60.82,80231.21,3.1,1.0,0.0,0.0]
[1777863179516,60.82,80233.56,3.1,1.0,0.0,0.0]
[1777863180752,60.82,80233.56,3.1,1.0,0.0,0.0]
[1777863180797,60.82,80240.0,3.1,1.0,0.0,0.0]
[1777863181819,60.82,80240.0,3.1,1.0,0.0,0.0]
[1777863181918,60.82,80247.16,3.1,1.0,0.0,0.0]
[1777863182076,60.82,80247.16,3.1,1.0,0.0,0.0]
[1777863182537,60.82,80251.72,3.1,1.0,0.0,0.0]
[1777863183543,60.82,80256.71,3.1,1.0,0.0,0.0]
[1777863184553,60.82,80264.26,3.1,1.0,0.0,0.0]
[1777863185559,60.82,80272.81,3.1,1.0,0.0,0.0]
[1777863186567,60.82,80274.92,3.1,1.0,0.0,0.0]
[1777863187573,60.82,80280.11,3.1,1.0,0.0,0.0]
[1777863188581,60.82,80281.17,3.1,1.0,0.0,0.0]
[1777863189588,60.82,80283.24,3.1,1.0,0.0,0.0]
[1777863190595,60.82,80285.29,3.1,1.0,0.0,0.0]
[1777863191602,60.82,80287.71,3.1,1.0,0.0,0.0]
[1777863192609,60.82,80283.04,3.1,1.0,0.0,0.0]
[1777863193616,60.82,80279.24,3.1,1.0,0.0,0.0]
[1777863196638,60.82,80280.28,3.1,1.0,0.0,0.0]
[1777863198652,60.82,80277.09,3.1,1.0,0.0,0.0]
[1777863199659,60.82,80276.04,3.1,1.0,0.0,0.0]
[1777863200665,60.82,80276.96,3.1,1.0,0.0,0.0]
[1777863201673,60.82,80274.68,3.1,1.0,0.0,0.0]
[1777863203687,60.82,80273.28,3.1,1.0,0.0,0.0]
[1777863204448,60.82,80273.28,3.1,1.0,0.0,0.0]
[1777863204579,60.82,80273.28,3.1,1.0,0.0,0.0]
[1777863205701,60.82,80269.52,3.1,1.0,0.0,0.0]
[1777863206707,60.82,80262.93,3.1,1.0,0.0,0.0]
[1777863207733,60.82,80262.93,3.1,1.0,0.0,0.0]
[1777863207832,60.82,80262.93,3.1,1.0,0.0,0.0]
[1777863207928,60.82,80262.06,3.1,1.0,0.0,0.0]
[1777863209729,60.82,80259.83,3.1,1.0,0.0,0.0]
[1777863210736,60.82,80246.95,3.1,1.0,0.0,0.0]
[1777863211743,60.82,80236.92,3.1,1.0,0.0,0.0]
[1777863212750,60.82,80232.18,3.1,1.0,0.0,0.0]
[1777863214764,60.82,80230.59,3.1,1.0,0.0,0.0]
[1777863217786,60.82,80233.5,3.1,1.0,0.0,0.0]
[1777863218793,60.82,80237.01,3.1,1.0,0.0,0.0]
[1777863219800,60.82,80238.84,3.1,1.0,0.0,0.0]
[1777863220807,60.82,80236.3,3.1,1.0,0.0,0.0]
[1777863221813,60.82,80239.26,3.1,1.0,0.0,0.0]
[1777863224835,60.82,80234.27,3.1,1.0,0.0,0.0]
[1777863225842,60.82,80225.17,3.1,1.0,0.0,0.0]
[1777863226849,60.82,80209.47,3.1,1.0,0.0,0.0]
[1777863227857,60.82,80202.34,3.1,1.0,0.0,0.0]
[1777863228864,60.82,80204.6,3.1,1.0,0.0,0.0]
[1777863230877,60.82,80203.49,3.1,1.0,0.0,0.0]
[1777863231885,60.82,80206.88,3.1,1.0,0.0,0.0]
[1777863232891,60.82,80208.89,3.1,1.0,0.0,0.0]
[1777863233899,60.82,80215.12,3.1,1.0,0.0,0.0]
[1777863234906,60.82,80216.26,3.1,1.0,0.0,0.0]
[1777863235913,60.82,80214.14,3.1,1.0,0.0,0.0]
[1777863236920,60.82,80212.59,3.1,1.0,0.0,0.0]
[1777863237640,60.82,80212.59,3.1,1.0,0.0,0.0]
[1777863237830,60.82,80212.59,3.1,1.0,0.0,0.0]
[1777863238934,60.82,80209.93,3.1,1.0,0.0,0.0]
[1777863239941,60.82,80208.73,3.1,1.0,0.0,0.0]
[1777863240948,60.82,80209.91,3.1,1.0,0.0,0.0]
[1777863241143,60.82,80209.91,3.1,1.0,0.0,0.0]
[1777863241327,60.82,80209.91,3.1,1.0,0.0,0.0]
[1777863241956,60.82,80215.45,3.1,1.0,0.0,0.0]
[1777863242963,60.82,80218.22,3.1,1.0,0.0,0.0]
[1777863243970,60.82,80220.36,3.1,1.0,0.0,0.0]
[1777863245984,60.82,80226.62,3.1,1.0,0.0,0.0]
[1777863249005,60.82,80228.29,3.1,1.0,0.0,0.0]
[1777863249104,60.82,80228.29,3.1,1.0,0.0,0.0]
[1777863249331,60.82,80228.29,3.1,1.0,0.0,0.0]
[1777863251019,60.82,80237.46,3.1,1.0,0.0,0.0]
[1777863252026,60.82,80238.76,3.1,1.0,0.0,0.0]
[1777863253212,60.82,80239.33,3.1,1.0,0.0,0.0]
[1777863253328,60.82,80239.33,3.1,1.0,0.0,0.0]
[1777863254039,60.82,80235.76,3.1,1.0,0.0,0.0]
[1777863255047,60.82,80237.74,3.1,1.0,0.0,0.0]
[1777863256472,60.82,80238.25,3.1,1.0,0.0,0.0]
[1777863256542,60.82,80238.25,3.1,1.0,0.0,0.0]
[1777863259075,60.82,80241.68,3.1,1.0,0.0,0.0]
[1777863260082,60.82,80243.53,3.1,1.0,0.0,0.0]
[1777863261088,60.82,80245.78,3.1,1.0,0.0,0.0]
[1777863262102,60.82,80249.54,3.1,1.0,0.0,0.0]
[1777863263108,60.82,80255.94,3.1,1.0,0.0,0.0]
[1777863264510,60.82,80255.94,3.1,1.0,0.0,0.0]
[1777863264575,60.82,80255.94,3.1,1.0,0.0,0.0]
[1777863264611,60.82,80256.04,3.1,1.0,0.0,0.0]
[1777863265123,60.82,80257.85,3.1,1.0,0.0,0.0]
[1777863268144,60.82,80260.47,3.1,1.0,0.0,0.0]
[1777863269151,60.82,80259.14,3.1,1.0,0.0,0.0]
[1777863270158,60.82,80257.4,3.1,1.0,0.0,0.0]
[1777863271165,60.82,80257.19,3.1,1.0,0.0,0.0]
[1777863272172,60.82,80260.12,3.1,1.0,0.0,0.0]
[1777863273960,60.82,80260.12,3.1,1.0,0.0,0.0]
[1777863274076,60.82,80260.12,3.1,1.0,0.0,0.0]
[1777863274029,60.82,80261.81,3.1,1.0,0.0,0.0]
[1777863275193,60.82,80260.29,3.1,1.0,0.0,0.0]
[1777863276830,60.82,80260.29,3.1,1.0,0.0,0.0]
[1777863276835,60.82,80262.4,3.1,1.0,0.0,0.0]
[1777863277897,60.82,80262.4,3.1,1.0,0.0,0.0]
[1777863278077,60.82,80262.4,3.1,1.0,0.0,0.0]
[1777863278003,60.82,80261.8,3.1,1.0,0.0,0.0]
[1777863278214,60.82,80264.36,3.1,1.0,0.0,0.0]
[1777863279484,60.82,80264.36,3.1,1.0,0.0,0.0]
[1777863279576,60.82,80264.36,3.1,1.0,0.0,0.0]
[1777863279586,60.82,80266.59,3.1,1.0,0.0,0.0]
[1777863280228,60.82,80265.58,3.1,1.0,0.0,0.0]
[1777863281235,60.82,80266.69,3.1,1.0,0.0,0.0]
[1777863283250,60.82,80262.71,3.1,1.0,0.0,0.0]
[1777863284593,60.82,80262.71,3.1,1.0,0.0,0.0]
[1777863284825,60.82,80262.71,3.1,1.0,0.0,0.0]
[1777863284840,60.82,80262.21,3.1,1.0,0.0,0.0]
[1777863285266,60.82,80261.19,3.1,1.0,0.0,0.0]
[1777863287077,60.82,80261.19,3.1,1.0,0.0,0.0]
[1777863287140,60.82,80261.19,3.1,1.0,0.0,0.0]
[1777863287324,60.82,80261.19,3.1,1.0,0.0,0.0]
[1777863287426,60.82,80255.8,3.1,1.0,0.0,0.0]
[1777863289377,60.82,80255.75,3.1,1.0,0.0,0.0]
[1777863289576,60.82,80255.75,3.1,1.0,0.0,0.0]
[1777863289595,60.82,80248.92,3.1,1.0,0.0,0.0]
[1777863290301,60.82,80246.14,3.1,1.0,0.0,0.0]
[1777863291610,60.82,80246.14,3.1,1.0,0.0,0.0]
[1777863291831,60.82,80246.14,3.1,1.0,0.0,0.0]
[1777863291932,60.82,80247.5,3.1,1.0,0.0,0.0]
[1777863292315,60.82,80249.16,3.1,1.0,0.0,0.0]
[1777863294329,60.82,80242.5,3.1,1.0,0.0,0.0]
[1777863296069,60.82,80242.5,3.1,1.0,0.0,0.0]
[1777863296075,60.82,80242.5,3.1,1.0,0.0,0.0]
[1777863295336,60.82,80236.44,3.1,1.0,0.0,0.0]
[1777863296788,60.82,80236.44,3.1,1.0,0.0,0.0]
[1777863296830,60.82,80236.44,3.1,1.0,0.0,0.0]
[1777863296890,60.82,80234.89,3.1,1.0,0.0,0.0]
[1777863300371,60.82,80237.34,3.1,1.0,0.0,0.0]
[1777863302079,60.82,80237.34,3.1,1.0,0.0,0.0]
[1777863301378,60.82,80240.37,3.1,1.0,0.0,0.0]
[1777863302330,60.82,80240.37,3.1,1.0,0.0,0.0]
[1777863302385,60.82,80241.87,3.1,1.0,0.0,0.0]
[1777863303392,60.82,80244.43,3.1,1.0,0.0,0.0]
[1777863304520,60.82,80244.43,3.1,1.0,0.0,0.0]
[1777863304578,60.82,80244.43,3.1,1.0,0.0,0.0]
[1777863304621,60.82,80245.18,3.1,1.0,0.0,0.0]
[1777863306413,60.82,80254.33,3.1,1.0,0.0,0.0]
[1777863307283,60.82,80254.33,3.1,1.0,0.0,0.0]
[1777863307326,60.82,80254.33,3.1,1.0,0.0,0.0]
[1777863307419,60.82,80258.53,3.1,1.0,0.0,0.0]
[1777863308427,60.82,80258.94,3.1,1.0,0.0,0.0]
[1777863309774,60.82,80258.94,3.1,1.0,0.0,0.0]
[1777863309829,60.82,80258.94,3.1,1.0,0.0,0.0]
[1777863312855,60.82,80257.87,3.1,1.0,0.0,0.0]
[1777863313079,60.82,80257.87,3.1,1.0,0.0,0.0]
[1777863312930,60.82,80255.85,3.1,1.0,0.0,0.0]
[1777863313462,60.82,80260.14,3.1,1.0,0.0,0.0]
[1777863314470,60.82,80262.4,3.1,1.0,0.0,0.0]
[1777863315476,60.82,80266.81,3.1,1.0,0.0,0.0]
[1777863316878,60.82,80266.81,3.1,1.0,0.0,0.0]
[1777863317075,60.82,80266.81,3.1,1.0,0.0,0.0]
[1777863317492,60.82,80265.58,3.1,1.0,0.0,0.0]
[1777863318498,60.82,80262.48,3.1,1.0,0.0,0.0]
[1777863319481,60.82,80262.48,3.1,1.0,0.0,0.0]
[1777863319506,60.82,80281.0,3.1,1.0,0.0,0.0]
[1777863320513,60.82,80286.53,3.1,1.0,0.0,0.0]
[1777863321520,60.82,80303.79,3.1,1.0,0.0,0.0]
[1777863322886,60.82,80303.79,3.1,1.0,0.0,0.0]
[1777863322963,60.82,80311.63,3.1,1.0,0.0,0.0]
[1777863323534,60.82,80323.19,3.1,1.0,0.0,0.0]
[1777863324541,60.82,80323.87,3.1,1.0,0.0,0.0]
[1777863325548,60.82,80326.17,3.1,1.0,0.0,0.0]
[1777863327562,60.82,80327.92,3.1,1.0,0.0,0.0]
[1777863331590,60.82,80326.62,3.1,1.0,0.0,0.0]
[1777863332597,60.82,80321.37,3.1,1.0,0.0,0.0]
[1777863333604,60.82,80314.02,3.1,1.0,0.0,0.0]
[1777863334611,60.82,80308.45,3.1,1.0,0.0,0.0]
[1777863336625,60.82,80306.58,3.1,1.0,0.0,0.0]
[1777863337599,60.82,80306.58,3.1,1.0,0.0,0.0]
[1777863337828,60.82,80306.58,3.1,1.0,0.0,0.0]
[1777863337928,60.82,80306.48,3.1,1.0,0.0,0.0]
[1777863338682,60.82,80306.48,3.1,1.0,0.0,0.0]
[1777863338825,60.82,80306.48,3.1,1.0,0.0,0.0]
[1777863338927,60.82,80309.87,3.1,1.0,0.0,0.0]
[1777863339646,60.82,80316.66,3.1,1.0,0.0,0.0]
[1777863340653,60.82,80323.68,3.1,1.0,0.0,0.0]
[1777863341660,60.82,80325.04,3.1,1.0,0.0,0.0]
[1777863342454,60.82,80325.04,3.1,1.0,0.0,0.0]
[1777863342574,60.82,80325.04,3.1,1.0,0.0,0.0]
[1777863342667,60.82,80325.35,3.1,1.0,0.0,0.0]
[1777863344682,60.82,80327.11,3.1,1.0,0.0,0.0]
[1777863345698,60.82,80366.54,3.1,1.0,0.0,0.0]
[1777863346595,60.82,80366.54,3.1,1.0,0.0,0.0]
[1777863346709,60.82,80397.06,3.1,1.0,0.0,0.0]
[1777863347719,60.82,80393.01,3.1,1.0,0.0,0.0]
[1777863349037,60.82,80393.01,3.1,1.0,0.0,0.0]
[1777863349052,60.82,80389.85,3.1,1.0,0.0,0.0]
[1777863349733,60.82,80380.04,3.1,1.0,0.0,0.0]
[1777863350740,60.82,80354.26,3.1,1.0,0.0,0.0]
[1777863351747,60.82,80355.4,3.1,1.0,0.0,0.0]
[1777863352754,60.82,80354.68,3.1,1.0,0.0,0.0]
[1777863353761,60.82,80358.97,3.1,1.0,0.0,0.0]
[1777863354768,60.82,80352.85,3.1,1.0,0.0,0.0]
[1777863355775,60.82,80356.98,3.1,1.0,0.0,0.0]
[1777863356782,60.82,80359.26,3.1,1.0,0.0,0.0]
[1777863357789,60.82,80360.1,3.1,1.0,0.0,0.0]
[1777863359802,60.82,80361.37,3.1,1.0,0.0,0.0]
[1777863360810,60.82,80365.17,3.1,1.0,0.0,0.0]
[1777863361817,60.82,80358.77,3.1,1.0,0.0,0.0]
[1777863362824,60.82,80351.2,3.1,1.0,0.0,0.0]
[1777863363831,60.82,80343.94,3.1,1.0,0.0,0.0]
[1777863364838,60.82,80326.62,3.1,1.0,0.0,0.0]
[1777863365845,60.82,80310.01,3.1,1.0,0.0,0.0]
[1777863366851,60.82,80294.52,3.1,1.0,0.0,0.0]
[1777863367859,60.82,80293.63,3.1,1.0,0.0,0.0]
[1777863368866,60.82,80297.85,3.1,1.0,0.0,0.0]
[1777863369873,60.82,80306.49,3.1,1.0,0.0,0.0]
[1777863370880,60.82,80309.52,3.1,1.0,0.0,0.0]
[1777863371887,60.82,80304.22,3.1,1.0,0.0,0.0]
[1777863372894,60.82,80307.02,3.1,1.0,0.0,0.0]
[1777863373902,60.82,80309.22,3.1,1.0,0.0,0.0]
[1777863374909,60.82,80306.51,3.1,1.0,0.0,0.0]
[1777863376923,60.82,80304.59,3.1,1.0,0.0,0.0]
[1777863377330,60.82,80304.59,3.1,1.0,0.0,0.0]
[1777863377575,60.82,80304.59,3.1,1.0,0.0,0.0]
[1777863377930,60.82,80306.62,3.1,1.0,0.0,0.0]
[1777863378936,60.82,80294.32,3.1,1.0,0.0,0.0]
[1777863379944,60.82,80294.42,3.1,1.0,0.0,0.0]
[1777863380950,60.82,80285.38,3.1,1.0,0.0,0.0]
[1777863381958,60.82,80280.36,3.1,1.0,0.0,0.0]
[1777863382965,60.82,80275.69,3.1,1.0,0.0,0.0]
[1777863383972,60.82,80269.96,3.1,1.0,0.0,0.0]
[1777863384979,60.82,80259.86,3.1,1.0,0.0,0.0]
[1777863385986,60.82,80269.71,3.1,1.0,0.0,0.0]
[1777863386994,60.82,80280.0,3.1,1.0,0.0,0.0]
[1777863388001,60.82,80279.81,3.1,1.0,0.0,0.0]
[1777863389008,60.82,80280.73,3.1,1.0,0.0,0.0]
[1777863389616,60.82,80280.73,3.1,1.0,0.0,0.0]
[1777863389832,60.82,80280.73,3.1,1.0,0.0,0.0]
[1777863390016,60.82,80282.49,3.1,1.0,0.0,0.0]
[1777863391022,60.82,80284.26,3.1,1.0,0.0,0.0]
[1777863393036,60.82,80293.53,3.1,1.0,0.0,0.0]
[1777863394043,60.82,80292.84,3.1,1.0,0.0,0.0]
[1777863395050,60.82,80296.04,3.1,1.0,0.0,0.0]
[1777863396058,60.82,80306.21,3.1,1.0,0.0,0.0]
[1777863397064,60.82,80308.33,3.1,1.0,0.0,0.0]
[1777863398071,60.82,80309.1,3.1,1.0,0.0,0.0]
[1777863399078,60.82,80324.3,3.1,1.0,0.0,0.0]
[1777863400097,60.82,80338.3,3.1,1.0,0.0,0.0]
[1777863401104,60.82,80345.42,3.1,1.0,0.0,0.0]
[1777863402111,60.82,80364.86,3.1,1.0,0.0,0.0]
[1777863403118,60.82,80371.31,3.1,1.0,0.0,0.0]
[1777863404125,60.82,80372.31,3.1,1.0,0.0,0.0]
[1777863405132,60.82,80367.81,3.1,1.0,0.0,0.0]
[1777863407146,60.82,80366.69,3.1,1.0,0.0,0.0]
[1777863408152,60.82,80365.57,3.1,1.0,0.0,0.0]
[1777863409160,60.82,80356.52,3.1,1.0,0.0,0.0]
[1777863410167,60.82,80352.64,3.1,1.0,0.0,0.0]
[1777863411174,60.82,80352.07,3.1,1.0,0.0,0.0]
[1777863412181,60.82,80350.97,3.1,1.0,0.0,0.0]
[1777863413188,60.82,80351.54,3.1,1.0,0.0,0.0]
[1777863414195,60.82,80348.76,3.1,1.0,0.0,0.0]
[1777863415202,60.82,80345.82,3.1,1.0,0.0,0.0]
[1777863416209,60.82,80344.99,3.1,1.0,0.0,0.0]
[1777863418223,60.82,80346.0,3.1,1.0,0.0,0.0]
[1777863419230,60.82,80350.03,3.1,1.0,0.0,0.0]
[1777863420237,60.82,80346.93,3.1,1.0,0.0,0.0]
[1777863421244,60.82,80340.59,3.1,1.0,0.0,0.0]
[1777863422252,60.82,80337.72,3.1,1.0,0.0,0.0]
[1777863423259,60.82,80328.58,3.1,1.0,0.0,0.0]
[1777863424266,60.82,80323.42,3.1,1.0,0.0,0.0]
[1777863426280,60.82,80312.37,3.1,1.0,0.0,0.0]
[1777863427286,60.82,80304.05,3.1,1.0,0.0,0.0]
[1777863428294,60.82,80311.02,3.1,1.0,0.0,0.0]
[1777863429301,60.82,80317.68,3.1,1.0,0.0,0.0]
[1777863430308,60.82,80321.03,3.1,1.0,0.0,0.0]
[1777863431323,60.82,80317.6,3.1,1.0,0.0,0.0]
[1777863433266,60.82,80317.6,3.1,1.0,0.0,0.0]
[1777863433327,60.82,80317.74,3.1,1.0,0.0,0.0]
[1777863434336,60.82,80315.45,3.1,1.0,0.0,0.0]
[1777863435343,60.82,80314.07,3.1,1.0,0.0,0.0]
[1777863436350,60.82,80316.65,3.1,1.0,0.0,0.0]
[1777863438177,60.82,80316.65,3.1,1.0,0.0,0.0]
[1777863438329,60.82,80315.46,3.1,1.0,0.0,0.0]
[1777863438364,60.82,80312.2,3.1,1.0,0.0,0.0]
[1777863439371,60.82,80317.98,3.1,1.0,0.0,0.0]
[1777863440378,60.82,80320.01,3.1,1.0,0.0,0.0]
[1777863441803,60.82,80320.01,3.1,1.0,0.0,0.0]
[1777863441828,60.82,80320.01,3.1,1.0,0.0,0.0]
[1777863441982,60.82,80320.01,3.1,1.0,0.0,0.0]
[1777863442078,60.82,80320.01,3.1,1.0,0.0,0.0]
[1777863442084,60.82,80323.24,3.1,1.0,0.0,0.0]
[1777863443399,60.82,80323.79,3.1,1.0,0.0,0.0]
[1777863444406,60.82,80322.92,3.1,1.0,0.0,0.0]
[1777863446420,60.82,80325.14,3.1,1.0,0.0,0.0]
[1777863448540,60.82,80324.7,3.1,1.0,0.0,0.0]
[1777863448580,60.82,80324.7,3.1,1.0,0.0,0.0]
[1777863448641,60.82,80323.86,3.1,1.0,0.0,0.0]
[1777863449441,60.82,80322.4,3.1,1.0,0.0,0.0]
[1777863451283,60.82,80322.4,3.1,1.0,0.0,0.0]
[1777863451324,60.82,80322.4,3.1,1.0,0.0,0.0]
[1777863451335,60.82,80322.03,3.1,1.0,0.0,0.0]
[1777863451458,60.82,80306.56,3.1,1.0,0.0,0.0]
[1777863452465,60.82,80302.3,3.1,1.0,0.0,0.0]
[1777863454321,60.82,80302.3,3.1,1.0,0.0,0.0]
[1777863454326,60.82,80302.3,3.1,1.0,0.0,0.0]
[1777863454480,60.82,80303.1,3.1,1.0,0.0,0.0]
[1777863456494,60.82,80315.14,3.1,1.0,0.0,0.0]
[1777863457502,60.82,80315.71,3.1,1.0,0.0,0.0]
[1777863458509,60.82,80317.08,3.1,1.0,0.0,0.0]
[1777863459818,60.82,80317.08,3.1,1.0,0.0,0.0]
[1777863459920,60.82,80315.34,3.1,1.0,0.0,0.0]
[1777863461530,60.82,80316.61,3.1,1.0,0.0,0.0]
[1777863462886,60.82,80316.61,3.1,1.0,0.0,0.0]
[1777863463049,60.82,80322.52,3.1,1.0,0.0,0.0]
[1777863463544,60.82,80324.08,3.1,1.0,0.0,0.0]
[1777863465558,60.82,80331.42,3.1,1.0,0.0,0.0]
[1777863466565,60.82,80337.96,3.1,1.0,0.0,0.0]
[1777863468579,60.82,80338.18,3.1,1.0,0.0,0.0]
[1777863469586,60.82,80337.02,3.1,1.0,0.0,0.0]
[1777863470593,60.82,80337.79,3.1,1.0,0.0,0.0]
[1777863471370,60.82,80337.79,3.1,1.0,0.0,0.0]
[1777863471432,60.82,80337.79,3.1,1.0,0.0,0.0]
[1777863471580,60.82,80337.79,3.1,1.0,0.0,0.0]
[1777863471600,60.82,80337.04,3.1,1.0,0.0,0.0]
[1777863472607,60.82,80336.42,3.1,1.0,0.0,0.0]
[1777863474621,60.82,80338.43,3.1,1.0,0.0,0.0]
[1777863476635,60.82,80337.78,3.1,1.0,0.0,0.0]
[1777863477719,60.82,80337.78,3.1,1.0,0.0,0.0]
[1777863477828,60.82,80337.78,3.1,1.0,0.0,0.0]
[1777863477929,60.82,80336.77,3.1,1.0,0.0,0.0]
[1777863478648,60.82,80335.68,3.1,1.0,0.0,0.0]
[1777863479656,60.82,80336.52,3.1,1.0,0.0,0.0]
[1777863481670,60.82,80336.97,3.1,1.0,0.0,0.0]
[1777863482635,60.82,80336.97,3.1,1.0,0.0,0.0]
[1777863482827,60.82,80336.97,3.1,1.0,0.0,0.0]
[1777863483684,60.82,80334.86,3.1,1.0,0.0,0.0]
[1777863485698,60.82,80325.59,3.1,1.0,0.0,0.0]
[1777863486705,60.82,80320.41,3.1,1.0,0.0,0.0]
[1777863487712,60.82,80316.78,3.1,1.0,0.0,0.0]
[1777863488719,60.82,80313.73,3.1,1.0,0.0,0.0]
[1777863489478,60.82,80313.73,3.1,1.0,0.0,0.0]
[1777863489726,60.82,80312.62,3.1,1.0,0.0,0.0]
[1777863491247,60.82,80312.62,3.1,1.0,0.0,0.0]
[1777863491330,60.82,80312.62,3.1,1.0,0.0,0.0]
[1777863491256,60.82,80309.52,3.1,1.0,0.0,0.0]
[1777863491587,60.82,80309.52,3.1,1.0,0.0,0.0]
[1777863491739,60.82,80309.59,3.1,1.0,0.0,0.0]
[1777863492747,60.82,80318.21,3.1,1.0,0.0,0.0]
[1777863493754,60.82,80331.63,3.1,1.0,0.0,0.0]
[1777863494761,60.82,80331.43,3.1,1.0,0.0,0.0]
[1777863496455,60.82,80331.69,3.1,1.0,0.0,0.0]
[1777863496576,60.82,80331.69,3.1,1.0,0.0,0.0]
[1777863497582,60.82,80331.78,3.1,1.0,0.0,0.0]
[1777863497781,60.82,80332.42,3.1,1.0,0.0,0.0]
[1777863498789,60.82,80334.18,3.1,1.0,0.0,0.0]
[1777863500803,60.82,80336.26,3.1,1.0,0.0,0.0]
[1777863501810,60.82,80339.99,3.1,1.0,0.0,0.0]
[1777863503824,60.82,80312.03,3.1,1.0,0.0,0.0]
[1777863504831,60.82,80311.82,3.1,1.0,0.0,0.0]
[1777863507510,60.82,80311.25,3.1,1.0,0.0,0.0]
[1777863507644,60.82,80311.25,3.1,1.0,0.0,0.0]
[1777863509399,60.82,80310.58,3.1,1.0,0.0,0.0]
[1777863508865,60.82,80294.02,3.1,1.0,0.0,0.0]
[1777863509869,60.82,80279.76,3.1,1.0,0.0,0.0]
[1777863510876,60.82,80282.03,3.1,1.0,0.0,0.0]
[1777863511883,60.82,80280.24,3.1,1.0,0.0,0.0]
[1777863513230,60.82,80280.24,3.1,1.0,0.0,0.0]
[1777863513294,60.82,80283.29,3.1,1.0,0.0,0.0]
[1777863513897,60.82,80287.27,3.1,1.0,0.0,0.0]
[1777863515911,60.82,80292.72,3.1,1.0,0.0,0.0]
[1777863516918,60.82,80300.14,3.1,1.0,0.0,0.0]
[1777863517925,60.82,80305.42,3.1,1.0,0.0,0.0]
[1777863518932,60.82,80302.75,3.1,1.0,0.0,0.0]
[1777863519940,60.82,80289.84,3.1,1.0,0.0,0.0]
[1777863520947,60.82,80275.68,3.1,1.0,0.0,0.0]
[1777863521954,60.82,80275.97,3.1,1.0,0.0,0.0]
[1777863523771,60.82,80275.61,3.1,1.0,0.0,0.0]
[1777863523796,60.82,80275.61,3.1,1.0,0.0,0.0]
[1777863524085,60.82,80275.61,3.1,1.0,0.0,0.0]
[1777863525911,60.82,80275.93,3.1,1.0,0.0,0.0]
[1777863526079,60.82,80275.93,3.1,1.0,0.0,0.0]
[1777863526180,60.82,80276.7,3.1,1.0,0.0,0.0]
[1777863527996,60.82,80278.99,3.1,1.0,0.0,0.0]
[1777863529003,60.82,80280.24,3.1,1.0,0.0,0.0]
[1777863530010,60.82,80276.05,3.1,1.0,0.0,0.0]
[1777863531017,60.82,80273.87,3.1,1.0,0.0,0.0]
[1777863532173,60.82,80273.87,3.1,1.0,0.0,0.0]
[1777863532328,60.82,80273.87,3.1,1.0,0.0,0.0]
[1777863532416,60.82,80271.87,3.1,1.0,0.0,0.0]
[1777863534037,60.82,80274.39,3.1,1.0,0.0,0.0]
[1777863536052,60.82,80272.04,3.1,1.0,0.0,0.0]
[1777863538066,60.82,80253.86,3.1,1.0,0.0,0.0]
[1777863539072,60.82,80242.18,3.1,1.0,0.0,0.0]
[1777863540080,60.82,80244.27,3.1,1.0,0.0,0.0]
[1777863541087,60.82,80246.81,3.1,1.0,0.0,0.0]
[1777863543101,60.82,80248.51,3.1,1.0,0.0,0.0]
[1777863544108,60.82,80247.22,3.1,1.0,0.0,0.0]
[1777863545115,60.82,80242.35,3.1,1.0,0.0,0.0]
[1777863546122,60.82,80232.22,3.1,1.0,0.0,0.0]
[1777863547129,60.82,80226.43,3.1,1.0,0.0,0.0]
[1777863549143,60.82,80222.2,3.1,1.0,0.0,0.0]
[1777863550150,60.82,80220.49,3.1,1.0,0.0,0.0]
[1777863552164,60.82,80217.01,3.1,1.0,0.0,0.0]
[1777863553171,60.82,80222.52,3.1,1.0,0.0,0.0]
[1777863553832,60.82,80222.52,3.1,1.0,0.0,0.0]
[1777863554080,60.82,80222.52,3.1,1.0,0.0,0.0]
[1777863555187,60.82,80226.23,3.1,1.0,0.0,0.0]
[1777863557200,60.82,80228.62,3.1,1.0,0.0,0.0]
[1777863557578,60.82,80228.62,3.1,1.0,0.0,0.0]
[1777863558208,60.82,80229.2,3.1,1.0,0.0,0.0]
[1777863558826,60.82,80229.2,3.1,1.0,0.0,0.0]
[1777863559215,60.82,80226.49,3.1,1.0,0.0,0.0]
[1777863559662,60.82,80226.49,3.1,1.0,0.0,0.0]
[1777863559834,60.82,80226.49,3.1,1.0,0.0,0.0]
[1777863560222,60.82,80224.98,3.1,1.0,0.0,0.0]
[1777863561229,60.82,80223.6,3.1,1.0,0.0,0.0]
[1777863564250,60.82,80225.03,3.1,1.0,0.0,0.0]
[1777863564599,60.82,80225.03,3.1,1.0,0.0,0.0]
[1777863564834,60.82,80225.03,3.1,1.0,0.0,0.0]
[1777863566264,60.82,80226.82,3.1,1.0,0.0,0.0]
[1777863567271,60.82,80231.53,3.1,1.0,0.0,0.0]
[1777863568277,60.82,80225.64,3.1,1.0,0.0,0.0]
[1777863568783,60.82,80225.64,3.1,1.0,0.0,0.0]
[1777863568827,60.82,80225.64,3.1,1.0,0.0,0.0]
[1777863569285,60.82,80223.87,3.1,1.0,0.0,0.0]
[1777863571299,60.82,80223.07,3.1,1.0,0.0,0.0]
[1777863571505,60.82,80223.07,3.1,1.0,0.0,0.0]
[1777863571576,60.82,80223.07,3.1,1.0,0.0,0.0]
[1777863572306,60.82,80220.9,3.1,1.0,0.0,0.0]
[1777863573313,60.82,80218.71,3.1,1.0,0.0,0.0]
[1777863574320,60.82,80207.42,3.1,1.0,0.0,0.0]
[1777863575327,60.82,80205.97,3.1,1.0,0.0,0.0]
[1777863575626,60.82,80205.97,3.1,1.0,0.0,0.0]
[1777863575835,60.82,80205.97,3.1,1.0,0.0,0.0]
[1777863576340,60.82,80198.42,3.1,1.0,0.0,0.0]
[1777863578349,60.82,80194.86,3.1,1.0,0.0,0.0]
[1777863579357,60.82,80184.77,3.1,1.0,0.0,0.0]
[1777863580364,60.82,80174.57,3.1,1.0,0.0,0.0]
[1777863581372,60.82,80169.25,3.1,1.0,0.0,0.0]
[1777863582379,60.82,80167.65,3.1,1.0,0.0,0.0]
[1777863583386,60.82,80169.39,3.1,1.0,0.0,0.0]
[1777863584393,60.82,80167.39,3.1,1.0,0.0,0.0]
[1777863585400,60.82,80169.17,3.1,1.0,0.0,0.0]
[1777863587414,60.82,80175.26,3.1,1.0,0.0,0.0]
[1777863588421,60.82,80179.28,3.1,1.0,0.0,0.0]
[1777863589428,60.82,80177.63,3.1,1.0,0.0,0.0]
[1777863590490,60.82,80177.63,3.1,1.0,0.0,0.0]
[1777863590435,60.82,80176.25,3.1,1.0,0.0,0.0]
[1777863590583,60.82,80176.25,3.1,1.0,0.0,0.0]
[1777863591442,60.82,80173.15,3.1,1.0,0.0,0.0]
[1777863593455,60.82,80169.53,3.1,1.0,0.0,0.0]
[1777863594063,60.82,80169.53,3.1,1.0,0.0,0.0]
[1777863594078,60.82,80169.53,3.1,1.0,0.0,0.0]
[1777863595404,60.82,80169.19,3.1,1.0,0.0,0.0]
[1777863595471,60.82,80166.44,3.1,1.0,0.0,0.0]
[1777863595579,60.82,80166.44,3.1,1.0,0.0,0.0]
[1777863596478,60.82,80161.75,3.1,1.0,0.0,0.0]
[1777863597485,60.82,80159.81,3.1,1.0,0.0,0.0]
[1777863598367,60.82,80159.81,3.1,1.0,0.0,0.0]
[1777863598578,60.82,80159.97,3.1,1.0,0.0,0.0]
[1777863599503,60.82,80158.61,3.1,1.0,0.0,0.0]
[1777863600750,60.82,80163.58,3.1,1.0,0.0,0.0]
[1777863601592,60.82,80163.58,3.1,1.0,0.0,0.0]
[1777863601835,60.82,80163.58,3.1,1.0,0.0,0.0]
[1777863602580,60.82,80158.29,3.1,1.0,0.0,0.0]
[1777863603759,60.82,80164.21,3.1,1.0,0.0,0.0]
[1777863604594,60.82,80187.36,3.1,1.0,0.0,0.0]
[1777863605601,60.82,80195.75,3.1,1.0,0.0,0.0]
[1777863606608,60.82,80200.94,3.1,1.0,0.0,0.0]
[1777863607615,60.82,80203.52,3.1,1.0,0.0,0.0]
[1777863608623,60.82,80198.92,3.1,1.0,0.0,0.0]
[1777863609630,60.82,80194.39,3.1,1.0,0.0,0.0]
[1777863610638,60.82,80197.55,3.1,1.0,0.0,0.0]
[1777863611644,60.82,80198.63,3.1,1.0,0.0,0.0]
[1777863612651,60.82,80199.83,3.1,1.0,0.0,0.0]
[1777863613658,60.82,80196.49,3.1,1.0,0.0,0.0]
[1777863614790,60.82,80196.49,3.1,1.0,0.0,0.0]
[1777863614830,60.82,80196.49,3.1,1.0,0.0,0.0]
[1777863614892,60.82,80210.26,3.1,1.0,0.0,0.0]
[1777863616111,60.82,80210.26,3.1,1.0,0.0,0.0]
[1777863616326,60.82,80210.26,3.1,1.0,0.0,0.0]
[1777863616424,60.82,80210.64,3.1,1.0,0.0,0.0]
[1777863616679,60.82,80214.05,3.1,1.0,0.0,0.0]
[1777863619394,60.82,80213.39,3.1,1.0,0.0,0.0]
[1777863619495,60.82,80206.6,3.1,1.0,0.0,0.0]
[1777863619580,60.82,80206.6,3.1,1.0,0.0,0.0]
[1777863619700,60.82,80203.69,3.1,1.0,0.0,0.0]
[1777863621714,60.82,80204.86,3.1,1.0,0.0,0.0]
[1777863622801,60.82,80204.86,3.1,1.0,0.0,0.0]
[1777863622828,60.82,80204.86,3.1,1.0,0.0,0.0]
[1777863622903,60.82,80198.47,3.1,1.0,0.0,0.0]
[1777863623728,60.82,80194.65,3.1,1.0,0.0,0.0]
[1777863624735,60.82,80185.44,3.1,1.0,0.0,0.0]
[1777863625742,60.82,80179.82,3.1,1.0,0.0,0.0]
[1777863626750,60.82,80176.06,3.1,1.0,0.0,0.0]
[1777863627756,60.82,80169.18,3.1,1.0,0.0,0.0]
[1777863628607,60.82,80169.18,3.1,1.0,0.0,0.0]
[1777863628711,60.82,80169.18,3.1,1.0,0.0,0.0]
[1777863628763,60.82,80165.59,3.1,1.0,0.0,0.0]
[1777863629770,60.82,80169.78,3.1,1.0,0.0,0.0]
[1777863630777,60.82,80167.54,3.1,1.0,0.0,0.0]
[1777863631784,60.82,80166.63,3.1,1.0,0.0,0.0]
[1777863634396,60.82,80167.32,3.1,1.0,0.0,0.0]
[1777863634579,60.82,80166.88,3.1,1.0,0.0,0.0]
[1777863635499,60.82,80166.88,3.1,1.0,0.0,0.0]
[1777863634813,60.82,80165.35,3.1,1.0,0.0,0.0]
[1777863635580,60.82,80165.35,3.1,1.0,0.0,0.0]
[1777863635601,60.82,80165.35,3.1,1.0,0.0,0.0]
[1777863639258,60.82,80165.52,3.1,1.0,0.0,0.0]
[1777863639324,60.82,80165.52,3.1,1.0,0.0,0.0]
[1777863639848,60.82,80161.52,3.1,1.0,0.0,0.0]
[1777863642869,60.82,80160.46,3.1,1.0,0.0,0.0]
[1777863643837,60.82,80160.46,3.1,1.0,0.0,0.0]
[1777863644084,60.82,80160.46,3.1,1.0,0.0,0.0]
[1777863644883,60.82,80161.94,3.1,1.0,0.0,0.0]
[1777863645890,60.82,80158.23,3.1,1.0,0.0,0.0]
[1777863647782,60.82,80158.26,3.1,1.0,0.0,0.0]
[1777863647826,60.82,80158.26,3.1,1.0,0.0,0.0]
[1777863647904,60.82,80156.48,3.1,1.0,0.0,0.0]
[1777863649197,60.82,80156.48,3.1,1.0,0.0,0.0]
[1777863649326,60.82,80156.48,3.1,1.0,0.0,0.0]
[1777863653254,60.82,80155.82,3.1,1.0,0.0,0.0]
[1777863653328,60.82,80155.82,3.1,1.0,0.0,0.0]
[1777863653427,60.82,80150.32,3.1,1.0,0.0,0.0]
[1777863653948,60.82,80146.98,3.1,1.0,0.0,0.0]
[1777863654955,60.82,80144.72,3.1,1.0,0.0,0.0]
[1777863655962,60.82,80145.8,3.1,1.0,0.0,0.0]
[1777863657433,60.82,80145.8,3.1,1.0,0.0,0.0]
[1777863657531,60.82,80149.45,3.1,1.0,0.0,0.0]
[1777863657976,60.82,80152.5,3.1,1.0,0.0,0.0]
[1777863659990,60.82,80155.36,3.1,1.0,0.0,0.0]
[1777863660997,60.82,80152.5,3.1,1.0,0.0,0.0]
[1777863662004,60.82,80150.78,3.1,1.0,0.0,0.0]
[1777863663011,60.82,80153.4,3.1,1.0,0.0,0.0]
[1777863664018,60.82,80152.26,3.1,1.0,0.0,0.0]
[1777863666438,60.82,80152.85,3.1,1.0,0.0,0.0]
[1777863666577,60.82,80152.31,3.1,1.0,0.0,0.0]
[1777863667039,60.82,80149.52,3.1,1.0,0.0,0.0]
[1777863668048,60.82,80144.47,3.1,1.0,0.0,0.0]
[1777863669053,60.82,80138.91,3.1,1.0,0.0,0.0]
[1777863670061,60.82,80127.66,3.1,1.0,0.0,0.0]
[1777863671068,60.82,80120.76,3.1,1.0,0.0,0.0]
[1777863672174,60.82,80120.76,3.1,1.0,0.0,0.0]
[1777863672389,60.82,80120.76,3.1,1.0,0.0,0.0]
[1777863672453,60.82,80111.93,3.1,1.0,0.0,0.0]
[1777863673084,60.82,80108.7,3.1,1.0,0.0,0.0]
[1777863675098,60.82,80107.18,3.1,1.0,0.0,0.0]
[1777863676105,60.82,80104.35,3.1,1.0,0.0,0.0]
[1777863677112,60.82,80106.67,3.1,1.0,0.0,0.0]
[1777863679126,60.82,80116.82,3.1,1.0,0.0,0.0]
[1777863680139,60.82,80119.75,3.1,1.0,0.0,0.0]
[1777863681141,60.82,80136.19,3.1,1.0,0.0,0.0]
[1777863682148,60.82,80122.94,3.1,1.0,0.0,0.0]
[1777863683510,60.82,80116.61,3.1,1.0,0.0,0.0]
[1777863684363,60.82,80112.85,3.1,1.0,0.0,0.0]
[1777863685576,60.82,80112.85,3.1,1.0,0.0,0.0]
[1777863685315,60.82,80108.8,3.1,1.0,0.0,0.0]
[1777863691211,60.82,80104.38,3.1,1.0,0.0,0.0]
[1777863692227,60.82,80104.38,3.1,1.0,0.0,0.0]
[1777863692288,60.82,80075.55,3.1,1.0,0.0,0.0]
[1777863693226,60.82,80071.13,3.1,1.0,0.0,0.0]
[1777863694233,60.82,80074.37,3.1,1.0,0.0,0.0]
[1777863695317,60.82,80074.37,3.1,1.0,0.0,0.0]
[1777863695374,60.82,80070.47,3.1,1.0,0.0,0.0]
[1777863696247,60.82,80067.88,3.1,1.0,0.0,0.0]
[1777863697536,60.82,80067.88,3.1,1.0,0.0,0.0]
[1777863697586,60.82,80044.69,3.1,1.0,0.0,0.0]
[1777863698262,60.82,80033.55,3.1,1.0,0.0,0.0]
[1777863699269,60.82,80033.53,3.1,1.0,0.0,0.0]
[1777863700809,60.82,80033.34,3.1,1.0,0.0,0.0]
[1777863701282,60.82,80032.04,3.1,1.0,0.0,0.0]
[1777863704303,60.82,80033.2,3.1,1.0,0.0,0.0]
[1777863705636,60.82,80032.82,3.1,1.0,0.0,0.0]
[1777863705826,60.82,80032.82,3.1,1.0,0.0,0.0]
[1777863706318,60.82,80030.25,3.1,1.0,0.0,0.0]
[1777863707325,60.82,80032.57,3.1,1.0,0.0,0.0]
[1777863708332,60.82,80030.71,3.1,1.0,0.0,0.0]
[1777863710346,60.82,80038.92,3.1,1.0,0.0,0.0]
[1777863711353,60.82,80047.56,3.1,1.0,0.0,0.0]
[1777863712360,60.82,80044.56,3.1,1.0,0.0,0.0]
[1777863713367,60.82,80042.74,3.1,1.0,0.0,0.0]
[1777863715382,60.82,80048.93,3.1,1.0,0.0,0.0]
[1777863717450,60.82,80051.34,3.1,1.0,0.0,0.0]
[1777863718457,60.82,80044.35,3.1,1.0,0.0,0.0]
[1777863719465,60.82,80043.29,3.1,1.0,0.0,0.0]
[1777863720472,60.82,80040.56,3.1,1.0,0.0,0.0]
[1777863722486,60.82,80048.2,3.1,1.0,0.0,0.0]
[1777863724500,60.82,80046.82,3.1,1.0,0.0,0.0]
[1777863725702,60.82,80046.84,3.1,1.0,0.0,0.0]
[1777863725825,60.82,80046.84,3.1,1.0,0.0,0.0]
[1777863726552,60.82,80046.84,3.1,1.0,0.0,0.0]
[1777863726579,60.82,80046.84,3.1,1.0,0.0,0.0]
[1777863726593,60.82,80046.69,3.1,1.0,0.0,0.0]
[1777863728528,60.82,80049.77,3.1,1.0,0.0,0.0]
[1777863729535,60.82,80062.5,3.1,1.0,0.0,0.0]
[1777863730555,60.82,80062.5,3.1,1.0,0.0,0.0]
[1777863730561,60.82,80032.56,3.1,1.0,0.0,0.0]
[1777863731549,60.82,80026.16,3.1,1.0,0.0,0.0]
[1777863733728,60.82,80025.45,3.1,1.0,0.0,0.0]
[1777863735578,60.82,80023.32,3.1,1.0,0.0,0.0]
[1777863737591,60.82,80008.66,3.1,1.0,0.0,0.0]
[1777863738598,60.82,80004.87,3.1,1.0,0.0,0.0]
[1777863739605,60.82,79996.81,3.1,1.0,0.0,0.0]
[1777863740624,60.82,79995.4,3.1,1.0,0.0,0.0]
[1777863741626,60.82,79984.02,3.1,1.0,0.0,0.0]
[1777863742633,60.82,79979.52,3.1,1.0,0.0,0.0]
[1777863743640,60.82,79973.02,3.1,1.0,0.0,0.0]
[1777863744000,60.82,79973.02,3.1,1.0,0.0,0.0]
[1777863744649,60.82,79962.67,3.1,1.0,0.0,0.0]
[1777863745656,60.82,79972.64,3.1,1.0,0.0,0.0]
[1777863746663,60.82,79981.43,3.1,1.0,0.0,0.0]
[1777863747567,60.82,79981.43,3.1,1.0,0.0,0.0]
[1777863747672,60.82,79987.06,3.1,1.0,0.0,0.0]
[1777863749688,60.82,80000.73,3.1,1.0,0.0,0.0]
[1777863750695,60.82,79999.49,3.1,1.0,0.0,0.0]
[1777863751702,60.82,80003.18,3.1,1.0,0.0,0.0]
[1777863752709,60.82,80009.7,3.1,1.0,0.0,0.0]
[1777863753716,60.82,80012.32,3.1,1.0,0.0,0.0]
[1777863754722,60.82,80014.98,3.1,1.0,0.0,0.0]
[1777863759661,60.82,80015.96,3.1,1.0,0.0,0.0]
[1777863759825,60.82,80016.05,3.1,1.0,0.0,0.0]
[1777863759926,60.82,80018.43,3.1,1.0,0.0,0.0]
[1777863760765,60.82,80024.07,3.1,1.0,0.0,0.0]
[1777863761772,60.82,80025.09,3.1,1.0,0.0,0.0]
[1777863763786,60.82,80026.46,3.1,1.0,0.0,0.0]
[1777863764793,60.82,80024.58,3.1,1.0,0.0,0.0]
[1777863765800,60.82,80027.88,3.1,1.0,0.0,0.0]
[1777863767370,60.82,80027.88,3.1,1.0,0.0,0.0]
[1777863767583,60.82,80027.88,3.1,1.0,0.0,0.0]
[1777863767643,60.82,80027.42,3.1,1.0,0.0,0.0]
[1777863767820,60.82,80027.42,3.1,1.0,0.0,0.0]
[1777863768080,60.82,80027.42,3.1,1.0,0.0,0.0]
[1777863768823,60.82,80030.0,3.1,1.0,0.0,0.0]
[1777863771845,60.82,80032.49,3.1,1.0,0.0,0.0]
[1777863772852,60.82,80023.83,3.1,1.0,0.0,0.0]
[1777863773860,60.82,80019.25,3.1,1.0,0.0,0.0]
[1777863774866,60.82,80016.24,3.1,1.0,0.0,0.0]
[1777863775873,60.82,80012.43,3.1,1.0,0.0,0.0]
[1777863777472,60.82,80012.43,3.1,1.0,0.0,0.0]
[1777863777581,60.82,80012.43,3.1,1.0,0.0,0.0]
[1777863777683,60.82,80012.43,3.1,1.0,0.0,0.0]
[1777863777672,60.82,80010.69,3.1,1.0,0.0,0.0]
[1777863777832,60.82,80010.69,3.1,1.0,0.0,0.0]
[1777863778894,60.82,80013.94,3.1,1.0,0.0,0.0]
[1777863779901,60.82,80011.54,3.1,1.0,0.0,0.0]
[1777863781915,60.82,80024.88,3.1,1.0,0.0,0.0]
[1777863782922,60.82,80024.4,3.1,1.0,0.0,0.0]
[1777863784936,60.82,80027.76,3.1,1.0,0.0,0.0]
[1777863785943,60.82,80031.9,3.1,1.0,0.0,0.0]
[1777863786951,60.82,80033.32,3.1,1.0,0.0,0.0]
[1777863787958,60.82,80036.93,3.1,1.0,0.0,0.0]
[1777863788965,60.82,80038.46,3.1,1.0,0.0,0.0]
[1777863791929,60.82,80039.25,3.1,1.0,0.0,0.0]
[1777863792082,60.82,80039.25,3.1,1.0,0.0,0.0]
[1777863792154,60.82,80038.92,3.1,1.0,0.0,0.0]
[1777863792993,60.82,80035.77,3.1,1.0,0.0,0.0]
[1777863794000,60.82,80033.75,3.1,1.0,0.0,0.0]
[1777863796014,60.82,80023.77,3.1,1.0,0.0,0.0]
[1777863797021,60.82,80017.64,3.1,1.0,0.0,0.0]
[1777863798028,60.82,80016.42,3.1,1.0,0.0,0.0]
[1777863799982,60.82,80016.03,3.1,1.0,0.0,0.0]
[1777863800082,60.82,80016.03,3.1,1.0,0.0,0.0]
[1777863800183,60.82,80014.33,3.1,1.0,0.0,0.0]
[1777863803063,60.82,80015.97,3.1,1.0,0.0,0.0]
[1777863804070,60.82,80019.58,3.1,1.0,0.0,0.0]
[1777863805077,60.82,80028.91,3.1,1.0,0.0,0.0]
[1777863806084,60.82,80032.53,3.1,1.0,0.0,0.0]
[1777863807090,60.82,80034.19,3.1,1.0,0.0,0.0]
[1777863808099,60.82,80031.98,3.1,1.0,0.0,0.0]
[1777863809106,60.82,80026.66,3.1,1.0,0.0,0.0]
[1777863810645,60.82,80026.66,3.1,1.0,0.0,0.0]
[1777863810741,60.82,80026.4,3.1,1.0,0.0,0.0]
[1777863810832,60.82,80026.4,3.1,1.0,0.0,0.0]
[1777863811160,60.82,80026.4,3.1,1.0,0.0,0.0]
[1777863811331,60.82,80026.4,3.1,1.0,0.0,0.0]
[1777863811431,60.82,80024.85,3.1,1.0,0.0,0.0]
[1777863812720,60.82,80024.85,3.1,1.0,0.0,0.0]
[1777863812731,60.82,80036.69,3.1,1.0,0.0,0.0]
[1777863813135,60.82,80038.45,3.1,1.0,0.0,0.0]
[1777863814141,60.82,80038.65,3.1,1.0,0.0,0.0]
[1777863815373,60.82,80038.65,3.1,1.0,0.0,0.0]
[1777863815526,60.82,80038.65,3.1,1.0,0.0,0.0]
[1777863815578,60.82,80038.65,3.1,1.0,0.0,0.0]
[1777863815627,60.82,80039.41,3.1,1.0,0.0,0.0]
[1777863819177,60.82,80044.93,3.1,1.0,0.0,0.0]
[1777863820183,60.82,80048.69,3.1,1.0,0.0,0.0]
[1777863823204,60.82,80042.06,3.1,1.0,0.0,0.0]
[1777863824211,60.82,80039.97,3.1,1.0,0.0,0.0]
[1777863825848,60.82,80040.59,3.1,1.0,0.0,0.0]
[1777863826076,60.82,80040.59,3.1,1.0,0.0,0.0]
[1777863826225,60.82,80042.25,3.1,1.0,0.0,0.0]
[1777863827039,60.82,80042.25,3.1,1.0,0.0,0.0]
[1777863827085,60.82,80042.25,3.1,1.0,0.0,0.0]
[1777863828239,60.82,80047.88,3.1,1.0,0.0,0.0]
[1777863829246,60.82,80054.99,3.1,1.0,0.0,0.0]
[1777863830253,60.82,80062.25,3.1,1.0,0.0,0.0]
[1777863830820,60.82,80062.25,3.1,1.0,0.0,0.0]
[1777863831260,60.82,80072.08,3.1,1.0,0.0,0.0]
[1777863832267,60.82,80080.68,3.1,1.0,0.0,0.0]
[1777863833274,60.82,80087.24,3.1,1.0,0.0,0.0]
[1777863833830,60.82,80087.24,3.1,1.0,0.0,0.0]
[1777863834281,60.82,80088.63,3.1,1.0,0.0,0.0]
[1777863835288,60.82,80090.08,3.1,1.0,0.0,0.0]
[1777863836294,60.82,80094.63,3.1,1.0,0.0,0.0]
[1777863837302,60.82,80100.85,3.1,1.0,0.0,0.0]
[1777863838309,60.82,80099.85,3.1,1.0,0.0,0.0]
[1777863840323,60.82,80096.65,3.1,1.0,0.0,0.0]
[1777863842337,60.82,80100.46,3.1,1.0,0.0,0.0]
[1777863844351,60.82,80104.22,3.1,1.0,0.0,0.0]
[1777863845358,60.82,80108.56,3.1,1.0,0.0,0.0]
[1777863846365,60.82,80110.18,3.1,1.0,0.0,0.0]
[1777863847372,60.82,80113.67,3.1,1.0,0.0,0.0]
[1777863848378,60.82,80118.46,3.1,1.0,0.0,0.0]
[1777863849386,60.82,80119.78,3.1,1.0,0.0,0.0]
[1777863850393,60.82,80116.61,3.1,1.0,0.0,0.0]
[1777863851400,60.82,80115.64,3.1,1.0,0.0,0.0]
[1777863852407,60.82,80121.8,3.1,1.0,0.0,0.0]
[1777863853414,60.82,80124.72,3.1,1.0,0.0,0.0]
[1777863855428,60.82,80128.22,3.1,1.0,0.0,0.0]
[1777863856435,60.82,80129.36,3.1,1.0,0.0,0.0]
[1777863857442,60.82,80128.33,3.1,1.0,0.0,0.0]
[1777863858449,60.82,80134.67,3.1,1.0,0.0,0.0]
[1777863859456,60.82,80141.37,3.1,1.0,0.0,0.0]
[1777863860463,60.82,80142.65,3.1,1.0,0.0,0.0]
[1777863861469,60.82,80144.02,3.1,1.0,0.0,0.0]
[1777863862477,60.82,80141.75,3.1,1.0,0.0,0.0]
[1777863863484,60.82,80146.89,3.1,1.0,0.0,0.0]
[1777863864490,60.82,80150.13,3.1,1.0,0.0,0.0]
[1777863865498,60.82,80152.59,3.1,1.0,0.0,0.0]
[1777863866505,60.82,80147.39,3.1,1.0,0.0,0.0]
[1777863867511,60.82,80144.83,3.1,1.0,0.0,0.0]
[1777863868518,60.82,80122.92,3.1,1.0,0.0,0.0]
[1777863869525,60.82,80115.03,3.1,1.0,0.0,0.0]
[1777863870533,60.82,80112.94,3.1,1.0,0.0,0.0]
[1777863871540,60.82,80112.9,3.1,1.0,0.0,0.0]
[1777863872547,60.82,80115.02,3.1,1.0,0.0,0.0]
[1777863873555,60.82,80119.24,3.1,1.0,0.0,0.0]
[1777863874561,60.82,80128.98,3.1,1.0,0.0,0.0]
[1777863875568,60.82,80130.25,3.1,1.0,0.0,0.0]
[1777863876581,60.82,80139.19,3.1,1.0,0.0,0.0]
[1777863877588,60.82,80142.24,3.1,1.0,0.0,0.0]
[1777863878595,60.82,80140.77,3.1,1.0,0.0,0.0]
[1777863879602,60.82,80134.6,3.1,1.0,0.0,0.0]
[1777863880609,60.82,80132.24,3.1,1.0,0.0,0.0]
[1777863881612,60.82,80132.24,3.1,1.0,0.0,0.0]
[1777863881616,60.82,80133.54,3.1,1.0,0.0,0.0]
[1777863881834,60.82,80133.54,3.1,1.0,0.0,0.0]
[1777863882688,60.82,80133.54,3.1,1.0,0.0,0.0]
[1777863882828,60.82,80133.08,3.1,1.0,0.0,0.0]
[1777863884637,60.82,80127.94,3.1,1.0,0.0,0.0]
[1777863885644,60.82,80114.56,3.1,1.0,0.0,0.0]
[1777863886651,60.82,80108.39,3.1,1.0,0.0,0.0]
[1777863888665,60.82,80104.87,3.1,1.0,0.0,0.0]
[1777863889671,60.82,80099.93,3.1,1.0,0.0,0.0]
[1777863890679,60.82,80102.87,3.1,1.0,0.0,0.0]
[1777863891355,60.82,80102.87,3.1,1.0,0.0,0.0]
[1777863891576,60.82,80102.87,3.1,1.0,0.0,0.0]
[1777863891686,60.82,80089.65,3.1,1.0,0.0,0.0]
[1777863892693,60.82,80087.13,3.1,1.0,0.0,0.0]
[1777863895713,60.82,80089.79,3.1,1.0,0.0,0.0]
[1777863898957,60.82,80090.0,3.1,1.0,0.0,0.0]
[1777863899081,60.82,80090.0,3.1,1.0,0.0,0.0]
[1777863899305,60.82,80090.0,3.1,1.0,0.0,0.0]
[1777863899334,60.82,80090.0,3.1,1.0,0.0,0.0]
[1777863899742,60.82,80089.55,3.1,1.0,0.0,0.0]
[1777863900749,60.82,80091.12,3.1,1.0,0.0,0.0]
[1777863901756,60.82,80099.23,3.1,1.0,0.0,0.0]
[1777863902763,60.82,80107.05,3.1,1.0,0.0,0.0]
[1777863903770,60.82,80113.3,3.1,1.0,0.0,0.0]
[1777863904777,60.82,80114.62,3.1,1.0,0.0,0.0]
[1777863906791,60.82,80116.84,3.1,1.0,0.0,0.0]
[1777863907798,60.82,80122.55,3.1,1.0,0.0,0.0]
[1777863908805,60.82,80124.68,3.1,1.0,0.0,0.0]
[1777863910844,60.82,80123.92,3.1,1.0,0.0,0.0]
[1777863911078,60.82,80124.07,3.1,1.0,0.0,0.0]
[1777863911826,60.82,80126.67,3.1,1.0,0.0,0.0]
[1777863912833,60.82,80130.58,3.1,1.0,0.0,0.0]
[1777863913840,60.82,80133.79,3.1,1.0,0.0,0.0]
[1777863915916,60.82,80133.11,3.1,1.0,0.0,0.0]
[1777863916077,60.82,80133.11,3.1,1.0,0.0,0.0]
[1777863916860,60.82,80134.25,3.1,1.0,0.0,0.0]
[1777863919882,60.82,80132.78,3.1,1.0,0.0,0.0]
[1777863920889,60.82,80136.21,3.1,1.0,0.0,0.0]
[1777863921896,60.82,80140.87,3.1,1.0,0.0,0.0]
[1777863922966,60.82,80140.87,3.1,1.0,0.0,0.0]
[1777863923075,60.82,80140.87,3.1,1.0,0.0,0.0]
[1777863923176,60.82,80141.32,3.1,1.0,0.0,0.0]
[1777863924167,60.82,80141.32,3.1,1.0,0.0,0.0]
[1777863924333,60.82,80141.32,3.1,1.0,0.0,0.0]
[1777863926931,60.82,80143.3,3.1,1.0,0.0,0.0]
[1777863927938,60.82,80146.63,3.1,1.0,0.0,0.0]
[1777863928945,60.82,80148.41,3.1,1.0,0.0,0.0]
[1777863930052,60.82,80148.41,3.1,1.0,0.0,0.0]
[1777863930086,60.82,80148.41,3.1,1.0,0.0,0.0]
[1777863930533,60.82,80148.41,3.1,1.0,0.0,0.0]
[1777863930577,60.82,80148.41,3.1,1.0,0.0,0.0]
[1777863930678,60.82,80148.98,3.1,1.0,0.0,0.0]
[1777863930959,60.82,80150.83,3.1,1.0,0.0,0.0]
[1777863931965,60.82,80151.75,3.1,1.0,0.0,0.0]
[1777863932973,60.82,80155.39,3.1,1.0,0.0,0.0]
[1777863933979,60.82,80161.47,3.1,1.0,0.0,0.0]
[1777863934987,60.82,80160.13,3.1,1.0,0.0,0.0]
[1777863935994,60.82,80161.48,3.1,1.0,0.0,0.0]
[1777863937001,60.82,80164.77,3.1,1.0,0.0,0.0]
[1777863938011,60.82,80168.54,3.1,1.0,0.0,0.0]
[1777863940025,60.82,80170.56,3.1,1.0,0.0,0.0]
[1777863941032,60.82,80176.66,3.1,1.0,0.0,0.0]
[1777863941991,60.82,80176.66,3.1,1.0,0.0,0.0]
[1777863942074,60.82,80176.66,3.1,1.0,0.0,0.0]
[1777863942092,60.82,80187.15,3.1,1.0,0.0,0.0]
[1777863943046,60.82,80175.69,3.1,1.0,0.0,0.0]
[1777863944054,60.82,80175.96,3.1,1.0,0.0,0.0]
[1777863946068,60.82,80173.44,3.1,1.0,0.0,0.0]
[1777863947075,60.82,80172.45,3.1,1.0,0.0,0.0]
[1777863948172,60.82,80172.45,3.1,1.0,0.0,0.0]
[1777863948328,60.82,80172.45,3.1,1.0,0.0,0.0]
[1777863948855,60.82,80172.45,3.1,1.0,0.0,0.0]
[1777863948419,60.82,80171.34,3.1,1.0,0.0,0.0]
[1777863949075,60.82,80171.34,3.1,1.0,0.0,0.0]
[1777863949089,60.82,80172.44,3.1,1.0,0.0,0.0]
[1777863951103,60.82,80174.16,3.1,1.0,0.0,0.0]
[1777863952125,60.82,80177.83,3.1,1.0,0.0,0.0]
[1777863953129,60.82,80182.56,3.1,1.0,0.0,0.0]
[1777863954136,60.82,80183.69,3.1,1.0,0.0,0.0]
[1777863955670,60.82,80183.69,3.1,1.0,0.0,0.0]
[1777863955709,60.82,80182.89,3.1,1.0,0.0,0.0]
[1777863956675,60.82,80182.89,3.1,1.0,0.0,0.0]
[1777863956872,60.82,80182.89,3.1,1.0,0.0,0.0]
[1777863956879,60.82,80186.47,3.1,1.0,0.0,0.0]
[1777863957076,60.82,80186.47,3.1,1.0,0.0,0.0]
[1777863957157,60.82,80191.71,3.1,1.0,0.0,0.0]
[1777863958164,60.82,80197.27,3.1,1.0,0.0,0.0]
[1777863960179,60.82,80201.99,3.1,1.0,0.0,0.0]
[1777863961185,60.82,80203.36,3.1,1.0,0.0,0.0]
[1777863962192,60.82,80211.52,3.1,1.0,0.0,0.0]
[1777863963783,60.82,80214.14,3.1,1.0,0.0,0.0]
[1777863965212,60.82,80208.3,3.1,1.0,0.0,0.0]
[1777863966220,60.82,80210.33,3.1,1.0,0.0,0.0]
[1777863967227,60.82,80211.84,3.1,1.0,0.0,0.0]
[1777863969241,60.82,80210.39,3.1,1.0,0.0,0.0]
[1777863970604,60.82,80210.39,3.1,1.0,0.0,0.0]
[1777863970832,60.82,80210.39,3.1,1.0,0.0,0.0]
[1777863970705,60.82,80212.41,3.1,1.0,0.0,0.0]
[1777863971752,60.82,80212.41,3.1,1.0,0.0,0.0]
[1777863971835,60.82,80212.41,3.1,1.0,0.0,0.0]
[1777863974276,60.82,80214.66,3.1,1.0,0.0,0.0]
[1777863975703,60.82,80214.66,3.1,1.0,0.0,0.0]
[1777863975825,60.82,80214.66,3.1,1.0,0.0,0.0]
[1777863975805,60.82,80215.02,3.1,1.0,0.0,0.0]
[1777863976576,60.82,80215.02,3.1,1.0,0.0,0.0]
[1777863976826,60.82,80215.02,3.1,1.0,0.0,0.0]
[1777863976670,60.82,80211.98,3.1,1.0,0.0,0.0]
[1777863981324,60.82,80223.11,3.1,1.0,0.0,0.0]
[1777863982157,60.82,80223.11,3.1,1.0,0.0,0.0]
[1777863982331,60.82,80223.11,3.1,1.0,0.0,0.0]
[1777863982340,60.82,80225.77,3.1,1.0,0.0,0.0]
[1777863983478,60.82,80225.77,3.1,1.0,0.0,0.0]
[1777863983576,60.82,80225.77,3.1,1.0,0.0,0.0]
[1777863983580,60.82,80223.84,3.1,1.0,0.0,0.0]
[1777863985353,60.82,80221.78,3.1,1.0,0.0,0.0]
[1777863986360,60.82,80220.59,3.1,1.0,0.0,0.0]
[1777863987367,60.82,80223.63,3.1,1.0,0.0,0.0]
[1777863988373,60.82,80229.2,3.1,1.0,0.0,0.0]
[1777863989381,60.82,80226.14,3.1,1.0,0.0,0.0]
[1777863990795,60.82,80226.14,3.1,1.0,0.0,0.0]
[1777863990828,60.82,80226.14,3.1,1.0,0.0,0.0]
[1777863990896,60.82,80219.56,3.1,1.0,0.0,0.0]
[1777863991549,60.82,80219.56,3.1,1.0,0.0,0.0]
[1777863991583,60.82,80219.56,3.1,1.0,0.0,0.0]
[1777863991648,60.82,80219.9,3.1,1.0,0.0,0.0]
[1777863992402,60.82,80217.65,3.1,1.0,0.0,0.0]
[1777863992988,60.82,80217.65,3.1,1.0,0.0,0.0]
[1777863993082,60.82,80217.65,3.1,1.0,0.0,0.0]
[1777863993409,60.82,80212.3,3.1,1.0,0.0,0.0]
[1777863994437,60.82,80202.94,3.1,1.0,0.0,0.0]
[1777863995431,60.82,80200.92,3.1,1.0,0.0,0.0]
[1777863996438,60.82,80199.86,3.1,1.0,0.0,0.0]
[1777863998155,60.82,80199.64,3.1,1.0,0.0,0.0]
[1777863998332,60.82,80199.64,3.1,1.0,0.0,0.0]
[1777863998789,60.82,80199.64,3.1,1.0,0.0,0.0]
[1777863998831,60.82,80199.64,3.1,1.0,0.0,0.0]
[1777863998890,60.82,80198.77,3.1,1.0,0.0,0.0]
[1777863999459,60.82,80201.71,3.1,1.0,0.0,0.0]
[1777864000466,60.82,80208.14,3.1,1.0,0.0,0.0]
[1777864001473,60.82,80214.97,3.1,1.0,0.0,0.0]
[1777864002480,60.82,80217.64,3.1,1.0,0.0,0.0]
[1777864003397,60.82,80217.64,3.1,1.0,0.0,0.0]
[1777864003578,60.82,80217.64,3.1,1.0,0.0,0.0]
[1777864003672,60.82,80217.37,3.1,1.0,0.0,0.0]
[1777864004747,60.82,80217.37,3.1,1.0,0.0,0.0]
[1777864004830,60.82,80217.37,3.1,1.0,0.0,0.0]
[1777864006508,60.82,80223.28,3.1,1.0,0.0,0.0]
[1777864007515,60.82,80221.05,3.1,1.0,0.0,0.0]
[1777864008522,60.82,80230.56,3.1,1.0,0.0,0.0]
[1777864009529,60.82,80237.83,3.1,1.0,0.0,0.0]
[1777864010536,60.82,80240.55,3.1,1.0,0.0,0.0]
[1777864011543,60.82,80247.0,3.1,1.0,0.0,0.0]
[1777864012550,60.82,80250.1,3.1,1.0,0.0,0.0]
[1777864014563,60.82,80247.86,3.1,1.0,0.0,0.0]
[1777864015571,60.82,80235.05,3.1,1.0,0.0,0.0]
[1777864016578,60.82,80229.54,3.1,1.0,0.0,0.0]
[1777864017585,60.82,80230.85,3.1,1.0,0.0,0.0]
[1777864018592,60.82,80228.62,3.1,1.0,0.0,0.0]
[1777864020672,60.82,80229.0,3.1,1.0,0.0,0.0]
[1777864020831,60.82,80229.0,3.1,1.0,0.0,0.0]
[1777864020901,60.82,80231.38,3.1,1.0,0.0,0.0]
[1777864021832,60.82,80231.38,3.1,1.0,0.0,0.0]
[1777864021914,60.82,80233.37,3.1,1.0,0.0,0.0]
[1777864022079,60.82,80233.37,3.1,1.0,0.0,0.0]
[1777864022620,60.82,80236.54,3.1,1.0,0.0,0.0]
[1777864023627,60.82,80232.97,3.1,1.0,0.0,0.0]
[1777864024634,60.82,80225.81,3.1,1.0,0.0,0.0]
[1777864025578,60.82,80225.81,3.1,1.0,0.0,0.0]
[1777864025826,60.82,80225.81,3.1,1.0,0.0,0.0]
[1777864025874,60.82,80230.63,3.1,1.0,0.0,0.0]
[1777864026803,60.82,80230.63,3.1,1.0,0.0,0.0]
[1777864026832,60.82,80230.63,3.1,1.0,0.0,0.0]
[1777864026844,60.82,80229.2,3.1,1.0,0.0,0.0]
[1777864027655,60.82,80225.46,3.1,1.0,0.0,0.0]
[1777864028662,60.82,80222.47,3.1,1.0,0.0,0.0]
[1777864029342,60.82,80222.47,3.1,1.0,0.0,0.0]
[1777864029674,60.82,80188.04,3.1,1.0,0.0,0.0]
[1777864030679,60.82,80172.17,3.1,1.0,0.0,0.0]
[1777864031686,60.82,80171.29,3.1,1.0,0.0,0.0]
[1777864032693,60.82,80173.77,3.1,1.0,0.0,0.0]
[1777864033057,60.82,80173.77,3.1,1.0,0.0,0.0]
[1777864033700,60.82,80187.32,3.1,1.0,0.0,0.0]
[1777864034706,60.82,80196.76,3.1,1.0,0.0,0.0]
[1777864035714,60.82,80197.61,3.1,1.0,0.0,0.0]
[1777864037728,60.82,80192.2,3.1,1.0,0.0,0.0]
[1777864038736,60.82,80187.89,3.1,1.0,0.0,0.0]
[1777864039562,60.82,80187.89,3.1,1.0,0.0,0.0]
[1777864039574,60.82,80187.89,3.1,1.0,0.0,0.0]
[1777864039742,60.82,80183.1,3.1,1.0,0.0,0.0]
[1777864040749,60.82,80178.14,3.1,1.0,0.0,0.0]
[1777864041756,60.82,80180.17,3.1,1.0,0.0,0.0]
[1777864042765,60.82,80174.92,3.1,1.0,0.0,0.0]
[1777864045784,60.82,80176.58,3.1,1.0,0.0,0.0]
[1777864046903,60.82,80174.36,3.1,1.0,0.0,0.0]
[1777864047798,60.82,80175.8,3.1,1.0,0.0,0.0]
[1777864048564,60.82,80175.8,3.1,1.0,0.0,0.0]
[1777864048576,60.82,80175.8,3.1,1.0,0.0,0.0]
[1777864048805,60.82,80175.56,3.1,1.0,0.0,0.0]
[1777864049812,60.82,80174.53,3.1,1.0,0.0,0.0]
[1777864050442,60.82,80174.53,3.1,1.0,0.0,0.0]
[1777864050580,60.82,80174.53,3.1,1.0,0.0,0.0]
[1777864050819,60.82,80173.24,3.1,1.0,0.0,0.0]
[1777864051825,60.82,80171.26,3.1,1.0,0.0,0.0]
[1777864052832,60.82,80167.09,3.1,1.0,0.0,0.0]
[1777864053840,60.82,80158.31,3.1,1.0,0.0,0.0]
[1777864054914,60.82,80158.31,3.1,1.0,0.0,0.0]
[1777864055016,60.82,80158.04,3.1,1.0,0.0,0.0]
[1777864055078,60.82,80158.04,3.1,1.0,0.0,0.0]
[1777864055300,60.82,80158.04,3.1,1.0,0.0,0.0]
[1777864055328,60.82,80158.04,3.1,1.0,0.0,0.0]
[1777864055854,60.82,80158.77,3.1,1.0,0.0,0.0]
[1777864057868,60.82,80152.74,3.1,1.0,0.0,0.0]
[1777864058875,60.82,80146.56,3.1,1.0,0.0,0.0]
[1777864059883,60.82,80152.52,3.1,1.0,0.0,0.0]
[1777864060889,60.82,80158.04,3.1,1.0,0.0,0.0]
[1777864061897,60.82,80161.91,3.1,1.0,0.0,0.0]
[1777864062171,60.82,80161.91,3.1,1.0,0.0,0.0]
[1777864062329,60.82,80161.91,3.1,1.0,0.0,0.0]
[1777864062684,60.82,80161.91,3.1,1.0,0.0,0.0]
[1777864062828,60.82,80161.91,3.1,1.0,0.0,0.0]
[1777864062904,60.82,80163.3,3.1,1.0,0.0,0.0]
[1777864065925,60.82,80162.43,3.1,1.0,0.0,0.0]
[1777864067939,60.82,80163.48,3.1,1.0,0.0,0.0]
[1777864069375,60.82,80163.29,3.1,1.0,0.0,0.0]
[1777864069583,60.82,80163.29,3.1,1.0,0.0,0.0]
[1777864069823,60.82,80163.29,3.1,1.0,0.0,0.0]
[1777864069953,60.82,80163.03,3.1,1.0,0.0,0.0]
[1777864070079,60.82,80163.03,3.1,1.0,0.0,0.0]
[1777864073061,60.82,80162.82,3.1,1.0,0.0,0.0]
[1777864072974,60.82,80129.93,3.1,1.0,0.0,0.0]
[1777864073981,60.82,80117.2,3.1,1.0,0.0,0.0]
[1777864074988,60.82,80120.1,3.1,1.0,0.0,0.0]
[1777864075999,60.82,80124.3,3.1,1.0,0.0,0.0]
[1777864076167,60.82,80124.3,3.1,1.0,0.0,0.0]
[1777864077004,60.82,80132.55,3.1,1.0,0.0,0.0]
[1777864078011,60.82,80134.34,3.1,1.0,0.0,0.0]
[1777864079018,60.82,80135.42,3.1,1.0,0.0,0.0]
[1777864080027,60.82,80136.71,3.1,1.0,0.0,0.0]
[1777864081032,60.82,80137.49,3.1,1.0,0.0,0.0]
[1777864082039,60.82,80143.33,3.1,1.0,0.0,0.0]
[1777864083046,60.82,80146.08,3.1,1.0,0.0,0.0]
[1777864084053,60.82,80146.87,3.1,1.0,0.0,0.0]
[1777864085060,60.82,80147.9,3.1,1.0,0.0,0.0]
[1777864086067,60.82,80152.19,3.1,1.0,0.0,0.0]
[1777864087074,60.82,80158.29,3.1,1.0,0.0,0.0]
[1777864088081,60.82,80162.86,3.1,1.0,0.0,0.0]
[1777864089088,60.82,80167.51,3.1,1.0,0.0,0.0]
[1777864090095,60.82,80171.02,3.1,1.0,0.0,0.0]
[1777864092657,60.82,80171.64,3.1,1.0,0.0,0.0]
[1777864092828,60.82,80171.64,3.1,1.0,0.0,0.0]
[1777864092872,60.82,80171.57,3.1,1.0,0.0,0.0]
[1777864093468,60.82,80171.57,3.1,1.0,0.0,0.0]
[1777864093577,60.82,80171.57,3.1,1.0,0.0,0.0]
[1777864099158,60.82,80169.07,3.1,1.0,0.0,0.0]
[1777864101477,60.82,80168.65,3.1,1.0,0.0,0.0]
[1777864101580,60.82,80168.65,3.1,1.0,0.0,0.0]
[1777864101681,60.82,80168.17,3.1,1.0,0.0,0.0]
[1777864102309,60.82,80168.17,3.1,1.0,0.0,0.0]
[1777864102328,60.82,80168.17,3.1,1.0,0.0,0.0]
[1777864102427,60.82,80171.59,3.1,1.0,0.0,0.0]
[1777864103186,60.82,80174.32,3.1,1.0,0.0,0.0]
[1777864104195,60.82,80187.89,3.1,1.0,0.0,0.0]
[1777864105203,60.82,80190.37,3.1,1.0,0.0,0.0]
[1777864107517,60.82,80190.6,3.1,1.0,0.0,0.0]
[1777864107611,60.82,80196.34,3.1,1.0,0.0,0.0]
[1777864108951,60.82,80196.34,3.1,1.0,0.0,0.0]
[1777864109048,60.82,80199.37,3.1,1.0,0.0,0.0]
[1777864109077,60.82,80199.37,3.1,1.0,0.0,0.0]
[1777864109231,60.82,80197.33,3.1,1.0,0.0,0.0]
[1777864110641,60.82,80197.33,3.1,1.0,0.0,0.0]
[1777864110832,60.82,80197.33,3.1,1.0,0.0,0.0]
[1777864111245,60.82,80197.75,3.1,1.0,0.0,0.0]
[1777864112252,60.82,80199.76,3.1,1.0,0.0,0.0]
[1777864113937,60.82,80199.76,3.1,1.0,0.0,0.0]
[1777864114077,60.82,80199.76,3.1,1.0,0.0,0.0]
[1777864114038,60.82,80205.54,3.1,1.0,0.0,0.0]
[1777864114372,60.82,80205.54,3.1,1.0,0.0,0.0]
[1777864114577,60.82,80205.54,3.1,1.0,0.0,0.0]
[1777864114622,60.82,80198.51,3.1,1.0,0.0,0.0]
[1777864116280,60.82,80199.39,3.1,1.0,0.0,0.0]
[1777864117743,60.82,80199.39,3.1,1.0,0.0,0.0]
[1777864117828,60.82,80199.39,3.1,1.0,0.0,0.0]
[1777864117921,60.82,80198.67,3.1,1.0,0.0,0.0]
[1777864119300,60.82,80201.83,3.1,1.0,0.0,0.0]
[1777864120308,60.82,80204.97,3.1,1.0,0.0,0.0]
[1777864121337,60.82,80204.97,3.1,1.0,0.0,0.0]
[1777864121524,60.82,80204.97,3.1,1.0,0.0,0.0]
[1777864121576,60.82,80204.97,3.1,1.0,0.0,0.0]
[1777864121620,60.82,80203.97,3.1,1.0,0.0,0.0]
[1777864122322,60.82,80203.22,3.1,1.0,0.0,0.0]
[1777864123329,60.82,80194.78,3.1,1.0,0.0,0.0]
[1777864124254,60.82,80194.78,3.1,1.0,0.0,0.0]
[1777864124328,60.82,80194.78,3.1,1.0,0.0,0.0]
[1777864124336,60.82,80190.8,3.1,1.0,0.0,0.0]
[1777864125225,60.82,80190.8,3.1,1.0,0.0,0.0]
[1777864125331,60.82,80190.8,3.1,1.0,0.0,0.0]
[1777864126350,60.82,80188.83,3.1,1.0,0.0,0.0]
[1777864127357,60.82,80188.01,3.1,1.0,0.0,0.0]
[1777864129024,60.82,80188.01,3.1,1.0,0.0,0.0]
[1777864129080,60.82,80188.01,3.1,1.0,0.0,0.0]
[1777864128364,60.82,80192.23,3.1,1.0,0.0,0.0]
[1777864129376,60.82,80196.75,3.1,1.0,0.0,0.0]
[1777864130314,60.82,80196.75,3.1,1.0,0.0,0.0]
[1777864130329,60.82,80196.75,3.1,1.0,0.0,0.0]
[1777864130382,60.82,80199.65,3.1,1.0,0.0,0.0]
[1777864131390,60.82,80205.36,3.1,1.0,0.0,0.0]
[1777864132397,60.82,80208.57,3.1,1.0,0.0,0.0]
[1777864133420,60.82,80208.57,3.1,1.0,0.0,0.0]
[1777864133579,60.82,80208.57,3.1,1.0,0.0,0.0]
[1777864133625,60.82,80211.79,3.1,1.0,0.0,0.0]
[1777864134163,60.82,80211.79,3.1,1.0,0.0,0.0]
[1777864134328,60.82,80211.79,3.1,1.0,0.0,0.0]
[1777864134412,60.82,80210.0,3.1,1.0,0.0,0.0]
[1777864135418,60.82,80207.58,3.1,1.0,0.0,0.0]
[1777864136425,60.82,80204.07,3.1,1.0,0.0,0.0]
[1777864137999,60.82,80204.07,3.1,1.0,0.0,0.0]
[1777864138078,60.82,80204.07,3.1,1.0,0.0,0.0]
[1777864138439,60.82,80202.44,3.1,1.0,0.0,0.0]
[1777864139446,60.82,80201.15,3.1,1.0,0.0,0.0]
[1777864140454,60.82,80206.97,3.1,1.0,0.0,0.0]
[1777864141534,60.82,80206.97,3.1,1.0,0.0,0.0]
[1777864141584,60.82,80206.97,3.1,1.0,0.0,0.0]
[1777864142025,60.82,80206.97,3.1,1.0,0.0,0.0]
[1777864142081,60.82,80206.97,3.1,1.0,0.0,0.0]
[1777864141636,60.82,80210.72,3.1,1.0,0.0,0.0]
[1777864142467,60.82,80212.08,3.1,1.0,0.0,0.0]
[1777864143476,60.82,80216.61,3.1,1.0,0.0,0.0]
[1777864144483,60.82,80227.88,3.1,1.0,0.0,0.0]
[1777864145489,60.82,80233.59,3.1,1.0,0.0,0.0]
[1777864146497,60.82,80238.17,3.1,1.0,0.0,0.0]
[1777864147504,60.82,80235.07,3.1,1.0,0.0,0.0]
[1777864148511,60.82,80236.13,3.1,1.0,0.0,0.0]
[1777864149518,60.82,80240.73,3.1,1.0,0.0,0.0]
[1777864150822,60.82,80240.73,3.1,1.0,0.0,0.0]
[1777864151075,60.82,80240.73,3.1,1.0,0.0,0.0]
[1777864151083,60.82,80241.46,3.1,1.0,0.0,0.0]
[1777864151841,60.82,80241.46,3.1,1.0,0.0,0.0]
[1777864152074,60.82,80241.46,3.1,1.0,0.0,0.0]
[1777864151905,60.82,80242.58,3.1,1.0,0.0,0.0]
[1777864154553,60.82,80241.81,3.1,1.0,0.0,0.0]
[1777864157574,60.82,80242.53,3.1,1.0,0.0,0.0]
[1777864158460,60.82,80242.53,3.1,1.0,0.0,0.0]
[1777864158581,60.82,80243.34,3.1,1.0,0.0,0.0]
[1777864159938,60.82,80243.34,3.1,1.0,0.0,0.0]
[1777864160079,60.82,80243.34,3.1,1.0,0.0,0.0]
[1777864160109,60.82,80245.4,3.1,1.0,0.0,0.0]
[1777864160595,60.82,80247.11,3.1,1.0,0.0,0.0]
[1777864161601,60.82,80249.2,3.1,1.0,0.0,0.0]
[1777864162609,60.82,80249.75,3.1,1.0,0.0,0.0]
[1777864163768,60.82,80249.75,3.1,1.0,0.0,0.0]
[1777864163826,60.82,80249.75,3.1,1.0,0.0,0.0]
[1777864163927,60.82,80250.24,3.1,1.0,0.0,0.0]
[1777864165630,60.82,80266.68,3.1,1.0,0.0,0.0]
[1777864166637,60.82,80270.56,3.1,1.0,0.0,0.0]
[1777864167644,60.82,80283.4,3.1,1.0,0.0,0.0]
[1777864168650,60.82,80280.32,3.1,1.0,0.0,0.0]
[1777864169658,60.82,80279.86,3.1,1.0,0.0,0.0]
[1777864170665,60.82,80282.08,3.1,1.0,0.0,0.0]
[1777864171672,60.82,80281.27,3.1,1.0,0.0,0.0]
[1777864172679,60.82,80283.28,3.1,1.0,0.0,0.0]
[1777864173686,60.82,80290.1,3.1,1.0,0.0,0.0]
[1777864174693,60.82,80294.85,3.1,1.0,0.0,0.0]
[1777864175699,60.82,80298.45,3.1,1.0,0.0,0.0]
[1777864176843,60.82,80300.27,3.1,1.0,0.0,0.0]
[1777864177713,60.82,80296.28,3.1,1.0,0.0,0.0]
[1777864178721,60.82,80294.64,3.1,1.0,0.0,0.0]
[1777864179728,60.82,80293.65,3.1,1.0,0.0,0.0]
[1777864180735,60.82,80273.9,3.1,1.0,0.0,0.0]
[1777864181741,60.82,80261.13,3.1,1.0,0.0,0.0]
[1777864182750,60.82,80262.43,3.1,1.0,0.0,0.0]
[1777864183756,60.82,80260.04,3.1,1.0,0.0,0.0]
[1777864184861,60.82,80260.04,3.1,1.0,0.0,0.0]
[1777864185081,60.82,80260.04,3.1,1.0,0.0,0.0]
[1777864184962,60.82,80258.95,3.1,1.0,0.0,0.0]
[1777864188792,60.82,80254.77,3.1,1.0,0.0,0.0]
[1777864189799,60.82,80255.23,3.1,1.0,0.0,0.0]
[1777864190806,60.82,80249.31,3.1,1.0,0.0,0.0]
[1777864191813,60.82,80235.96,3.1,1.0,0.0,0.0]
[1777864192820,60.82,80225.97,3.1,1.0,0.0,0.0]
[1777864193827,60.82,80223.46,3.1,1.0,0.0,0.0]
[1777864194834,60.82,80217.78,3.1,1.0,0.0,0.0]
[1777864195841,60.82,80213.78,3.1,1.0,0.0,0.0]
[1777864196848,60.82,80206.77,3.1,1.0,0.0,0.0]
[1777864197854,60.82,80202.49,3.1,1.0,0.0,0.0]
[1777864198863,60.82,80199.29,3.1,1.0,0.0,0.0]
[1777864199870,60.82,80197.51,3.1,1.0,0.0,0.0]
[1777864200877,60.82,80200.19,3.1,1.0,0.0,0.0]
[1777864201884,60.82,80199.25,3.1,1.0,0.0,0.0]
[1777864202891,60.82,80203.29,3.1,1.0,0.0,0.0]
[1777864203898,60.82,80204.83,3.1,1.0,0.0,0.0]
[1777864204391,60.82,80204.83,3.1,1.0,0.0,0.0]
[1777864204575,60.82,80204.83,3.1,1.0,0.0,0.0]
[1777864204905,60.82,80202.22,3.1,1.0,0.0,0.0]
[1777864205452,60.82,80202.22,3.1,1.0,0.0,0.0]
[1777864205574,60.82,80202.22,3.1,1.0,0.0,0.0]
[1777864205913,60.82,80205.4,3.1,1.0,0.0,0.0]
[1777864206920,60.82,80215.59,3.1,1.0,0.0,0.0]
[1777864207926,60.82,80214.34,3.1,1.0,0.0,0.0]
[1777864208782,60.82,80214.34,3.1,1.0,0.0,0.0]
[1777864208826,60.82,80214.34,3.1,1.0,0.0,0.0]
[1777864208934,60.82,80213.2,3.1,1.0,0.0,0.0]
[1777864209941,60.82,80210.73,3.1,1.0,0.0,0.0]
[1777864210948,60.82,80212.55,3.1,1.0,0.0,0.0]
[1777864211955,60.82,80211.8,3.1,1.0,0.0,0.0]
[1777864212861,60.82,80211.8,3.1,1.0,0.0,0.0]
[1777864213077,60.82,80211.8,3.1,1.0,0.0,0.0]
[1777864213178,60.82,80210.23,3.1,1.0,0.0,0.0]
[1777864213969,60.82,80206.38,3.1,1.0,0.0,0.0]
[1777864217997,60.82,80205.67,3.1,1.0,0.0,0.0]
[1777864218542,60.82,80205.67,3.1,1.0,0.0,0.0]
[1777864218575,60.82,80205.67,3.1,1.0,0.0,0.0]
[1777864219004,60.82,80202.59,3.1,1.0,0.0,0.0]
[1777864219586,60.82,80202.59,3.1,1.0,0.0,0.0]
[1777864220017,60.82,80204.19,3.1,1.0,0.0,0.0]
[1777864221157,60.82,80204.19,3.1,1.0,0.0,0.0]
[1777864221022,60.82,80209.83,3.1,1.0,0.0,0.0]
[1777864221330,60.82,80209.83,3.1,1.0,0.0,0.0]
[1777864222029,60.82,80212.54,3.1,1.0,0.0,0.0]
[1777864224043,60.82,80215.44,3.1,1.0,0.0,0.0]
[1777864225050,60.82,80217.35,3.1,1.0,0.0,0.0]
[1777864226026,60.82,80217.35,3.1,1.0,0.0,0.0]
[1777864226076,60.82,80217.35,3.1,1.0,0.0,0.0]
[1777864226176,60.82,80215.18,3.1,1.0,0.0,0.0]
[1777864227994,60.82,80214.28,3.1,1.0,0.0,0.0]
[1777864228081,60.82,80214.28,3.1,1.0,0.0,0.0]
[1777864228095,60.82,80214.93,3.1,1.0,0.0,0.0]
[1777864230084,60.82,80213.48,3.1,1.0,0.0,0.0]
[1777864230969,60.82,80213.48,3.1,1.0,0.0,0.0]
[1777864231075,60.82,80213.48,3.1,1.0,0.0,0.0]
[1777864231092,60.82,80213.43,3.1,1.0,0.0,0.0]
[1777864234591,60.82,80213.27,3.1,1.0,0.0,0.0]
[1777864234835,60.82,80213.27,3.1,1.0,0.0,0.0]
[1777864235120,60.82,80212.81,3.1,1.0,0.0,0.0]
[1777864235584,60.82,80212.81,3.1,1.0,0.0,0.0]
[1777864235827,60.82,80212.81,3.1,1.0,0.0,0.0]
[1777864236127,60.82,80223.01,3.1,1.0,0.0,0.0]
[1777864237134,60.82,80226.25,3.1,1.0,0.0,0.0]
[1777864238141,60.82,80232.78,3.1,1.0,0.0,0.0]
[1777864238400,60.82,80232.78,3.1,1.0,0.0,0.0]
[1777864240155,60.82,80234.24,3.1,1.0,0.0,0.0]
[1777864241161,60.82,80235.76,3.1,1.0,0.0,0.0]
[1777864243175,60.82,80234.03,3.1,1.0,0.0,0.0]
[1777864244184,60.82,80236.05,3.1,1.0,0.0,0.0]
[1777864245190,60.82,80247.13,3.1,1.0,0.0,0.0]
[1777864246197,60.82,80253.66,3.1,1.0,0.0,0.0]
[1777864247204,60.82,80257.16,3.1,1.0,0.0,0.0]
[1777864248020,60.82,80257.16,3.1,1.0,0.0,0.0]
[1777864249077,60.82,80258.12,3.1,1.0,0.0,0.0]
[1777864251232,60.82,80264.04,3.1,1.0,0.0,0.0]
[1777864252239,60.82,80266.05,3.1,1.0,0.0,0.0]
[1777864253246,60.82,80264.71,3.1,1.0,0.0,0.0]
[1777864257290,60.82,80276.53,3.1,1.0,0.0,0.0]
[1777864258290,60.82,80286.45,3.1,1.0,0.0,0.0]
[1777864259297,60.82,80286.24,3.1,1.0,0.0,0.0]
[1777864260887,60.82,80291.68,3.1,1.0,0.0,0.0]
[1777864262324,60.82,80293.33,3.1,1.0,0.0,0.0]
[1777864263577,60.82,80293.33,3.1,1.0,0.0,0.0]
[1777864263678,60.82,80297.12,3.1,1.0,0.0,0.0]
[1777864264338,60.82,80298.38,3.1,1.0,0.0,0.0]
[1777864265345,60.82,80295.04,3.1,1.0,0.0,0.0]
[1777864266352,60.82,80292.07,3.1,1.0,0.0,0.0]
[1777864267359,60.82,80290.51,3.1,1.0,0.0,0.0]
[1777864268366,60.82,80288.85,3.1,1.0,0.0,0.0]
[1777864270073,60.82,80288.85,3.1,1.0,0.0,0.0]
[1777864270169,60.82,80287.86,3.1,1.0,0.0,0.0]
[1777864270326,60.82,80287.86,3.1,1.0,0.0,0.0]
[1777864273393,60.82,80288.57,3.1,1.0,0.0,0.0]
[1777864273578,60.82,80288.57,3.1,1.0,0.0,0.0]
[1777864274409,60.82,80291.04,3.1,1.0,0.0,0.0]
[1777864276423,60.82,80289.73,3.1,1.0,0.0,0.0]
[1777864278465,60.82,80290.65,3.1,1.0,0.0,0.0]
[1777864278576,60.82,80290.65,3.1,1.0,0.0,0.0]
[1777864278678,60.82,80290.19,3.1,1.0,0.0,0.0]
[1777864279445,60.82,80277.56,3.1,1.0,0.0,0.0]
[1777864281160,60.82,80271.94,3.1,1.0,0.0,0.0]
[1777864281583,60.82,80271.94,3.1,1.0,0.0,0.0]
[1777864281640,60.82,80270.1,3.1,1.0,0.0,0.0]
[1777864282466,60.82,80271.72,3.1,1.0,0.0,0.0]
[1777864284480,60.82,80276.69,3.1,1.0,0.0,0.0]
[1777864285486,60.82,80279.89,3.1,1.0,0.0,0.0]
[1777864286494,60.82,80281.17,3.1,1.0,0.0,0.0]
[1777864287449,60.82,80281.17,3.1,1.0,0.0,0.0]
[1777864287559,60.82,80281.17,3.1,1.0,0.0,0.0]
[1777864287659,60.82,80283.1,3.1,1.0,0.0,0.0]
[1777864288508,60.82,80286.01,3.1,1.0,0.0,0.0]
[1777864290522,60.82,80282.87,3.1,1.0,0.0,0.0]
[1777864291529,60.82,80279.47,3.1,1.0,0.0,0.0]
[1777864295557,60.82,80277.88,3.1,1.0,0.0,0.0]
[1777864297963,60.82,80278.24,3.1,1.0,0.0,0.0]
[1777864298078,60.82,80278.24,3.1,1.0,0.0,0.0]
[1777864298180,60.82,80279.92,3.1,1.0,0.0,0.0]
[1777864299585,60.82,80286.26,3.1,1.0,0.0,0.0]
[1777864300592,60.82,80290.98,3.1,1.0,0.0,0.0]
[1777864301599,60.82,80295.38,3.1,1.0,0.0,0.0]
[1777864302784,60.82,80295.38,3.1,1.0,0.0,0.0]
[1777864302831,60.82,80295.38,3.1,1.0,0.0,0.0]
[1777864302885,60.82,80295.35,3.1,1.0,0.0,0.0]
[1777864304043,60.82,80295.35,3.1,1.0,0.0,0.0]
[1777864304076,60.82,80295.35,3.1,1.0,0.0,0.0]
[1777864308648,60.82,80296.73,3.1,1.0,0.0,0.0]
[1777864309658,60.82,80333.34,3.1,1.0,0.0,0.0]
[1777864310590,60.82,80333.34,3.1,1.0,0.0,0.0]
[1777864310664,60.82,80358.28,3.1,1.0,0.0,0.0]
[1777864311669,60.82,80371.59,3.1,1.0,0.0,0.0]
[1777864312676,60.82,80371.96,3.1,1.0,0.0,0.0]
[1777864313353,60.82,80371.96,3.1,1.0,0.0,0.0]
[1777864313643,60.82,80371.96,3.1,1.0,0.0,0.0]
[1777864314089,60.82,80371.96,3.1,1.0,0.0,0.0]
[1777864314118,60.82,80367.3,3.1,1.0,0.0,0.0]
[1777864314689,60.82,80369.05,3.1,1.0,0.0,0.0]
[1777864315697,60.82,80373.1,3.1,1.0,0.0,0.0]
[1777864316704,60.82,80377.51,3.1,1.0,0.0,0.0]
[1777864317711,60.82,80378.69,3.1,1.0,0.0,0.0]
[1777864319725,60.82,80385.61,3.1,1.0,0.0,0.0]
[1777864320732,60.82,80388.06,3.1,1.0,0.0,0.0]
[1777864321739,60.82,80385.04,3.1,1.0,0.0,0.0]
[1777864322746,60.82,80388.33,3.1,1.0,0.0,0.0]
[1777864323753,60.82,80398.87,3.1,1.0,0.0,0.0]
[1777864324760,60.82,80403.02,3.1,1.0,0.0,0.0]
[1777864325767,60.82,80406.55,3.1,1.0,0.0,0.0]
[1777864327278,60.82,80404.51,3.1,1.0,0.0,0.0]
[1777864327781,60.82,80402.05,3.1,1.0,0.0,0.0]
[1777864328788,60.82,80403.31,3.1,1.0,0.0,0.0]
[1777864329795,60.82,80405.2,3.1,1.0,0.0,0.0]
[1777864330802,60.82,80398.68,3.1,1.0,0.0,0.0]
[1777864331808,60.82,80392.26,3.1,1.0,0.0,0.0]
[1777864332817,60.82,80396.44,3.1,1.0,0.0,0.0]
[1777864333831,60.82,80407.29,3.1,1.0,0.0,0.0]
[1777864334830,60.82,80418.28,3.1,1.0,0.0,0.0]
[1777864335751,60.82,80418.28,3.1,1.0,0.0,0.0]
[1777864335837,60.82,80428.4,3.1,1.0,0.0,0.0]
[1777864336844,60.82,80432.17,3.1,1.0,0.0,0.0]
[1777864337851,60.82,80411.64,3.1,1.0,0.0,0.0]
[1777864338858,60.82,80400.59,3.1,1.0,0.0,0.0]
[1777864339415,60.82,80400.59,3.1,1.0,0.0,0.0]
[1777864339864,60.82,80396.81,3.1,1.0,0.0,0.0]
[1777864340872,60.82,80387.54,3.1,1.0,0.0,0.0]
[1777864341879,60.82,80380.01,3.1,1.0,0.0,0.0]
[1777864344900,60.82,80386.43,3.1,1.0,0.0,0.0]
[1777864346263,60.82,80394.05,3.1,1.0,0.0,0.0]
[1777864346914,60.82,80391.18,3.1,1.0,0.0,0.0]
[1777864347921,60.82,80389.57,3.1,1.0,0.0,0.0]
[1777864348928,60.82,80386.16,3.1,1.0,0.0,0.0]
[1777864349936,60.82,80382.42,3.1,1.0,0.0,0.0]
[1777864350944,60.82,80385.1,3.1,1.0,0.0,0.0]
[1777864351951,60.82,80382.32,3.1,1.0,0.0,0.0]
[1777864352959,60.82,80380.05,3.1,1.0,0.0,0.0]
[1777864353967,60.82,80376.66,3.1,1.0,0.0,0.0]
[1777864354974,60.82,80372.56,3.1,1.0,0.0,0.0]
[1777864356984,60.82,80372.24,3.1,1.0,0.0,0.0]
[1777864357077,60.82,80372.24,3.1,1.0,0.0,0.0]
[1777864357177,60.82,80373.78,3.1,1.0,0.0,0.0]
[1777864357994,60.82,80377.86,3.1,1.0,0.0,0.0]
[1777864359001,60.82,80376.57,3.1,1.0,0.0,0.0]
[1777864360010,60.82,80359.78,3.1,1.0,0.0,0.0]
[1777864361017,60.82,80349.24,3.1,1.0,0.0,0.0]
[1777864362024,60.82,80349.06,3.1,1.0,0.0,0.0]
[1777864363031,60.82,80347.69,3.1,1.0,0.0,0.0]
[1777864366052,60.82,80346.25,3.1,1.0,0.0,0.0]
[1777864368066,60.82,80344.2,3.1,1.0,0.0,0.0]
[1777864369073,60.82,80341.95,3.1,1.0,0.0,0.0]
[1777864370079,60.82,80338.71,3.1,1.0,0.0,0.0]
[1777864372094,60.82,80335.55,3.1,1.0,0.0,0.0]
[1777864373100,60.82,80334.52,3.1,1.0,0.0,0.0]
[1777864374107,60.82,80331.95,3.1,1.0,0.0,0.0]
[1777864375115,60.82,80337.8,3.1,1.0,0.0,0.0]
[1777864376122,60.82,80339.39,3.1,1.0,0.0,0.0]
[1777864377354,60.82,80339.39,3.1,1.0,0.0,0.0]
[1777864377130,60.82,80366.25,3.1,1.0,0.0,0.0]
[1777864378139,60.82,80366.04,3.1,1.0,0.0,0.0]
[1777864380324,60.82,80365.96,3.1,1.0,0.0,0.0]
[1777864381079,60.82,80365.78,3.1,1.0,0.0,0.0]
[1777864381162,60.82,80368.38,3.1,1.0,0.0,0.0]
[1777864383176,60.82,80369.97,3.1,1.0,0.0,0.0]
[1777864384183,60.82,80377.57,3.1,1.0,0.0,0.0]
[1777864384440,60.82,80377.57,3.1,1.0,0.0,0.0]
[1777864385190,60.82,80380.51,3.1,1.0,0.0,0.0]
[1777864387217,60.82,80376.12,3.1,1.0,0.0,0.0]
[1777864388224,60.82,80364.87,3.1,1.0,0.0,0.0]
[1777864389231,60.82,80360.19,3.1,1.0,0.0,0.0]
[1777864390238,60.82,80358.93,3.1,1.0,0.0,0.0]
[1777864392252,60.82,80355.91,3.1,1.0,0.0,0.0]
[1777864393259,60.82,80354.61,3.1,1.0,0.0,0.0]
[1777864394266,60.82,80355.56,3.1,1.0,0.0,0.0]
[1777864396280,60.82,80347.89,3.1,1.0,0.0,0.0]
[1777864397287,60.82,80330.15,3.1,1.0,0.0,0.0]
[1777864398294,60.82,80326.11,3.1,1.0,0.0,0.0]
[1777864399301,60.82,80327.32,3.1,1.0,0.0,0.0]
[1777864400308,60.82,80321.7,3.1,1.0,0.0,0.0]
[1777864401315,60.82,80319.28,3.1,1.0,0.0,0.0]
[1777864402323,60.82,80321.27,3.1,1.0,0.0,0.0]
[1777864406753,60.82,80320.97,3.1,1.0,0.0,0.0]
[1777864406827,60.82,80320.97,3.1,1.0,0.0,0.0]
[1777864407358,60.82,80320.11,3.1,1.0,0.0,0.0]
[1777864409371,60.82,80318.02,3.1,1.0,0.0,0.0]
[1777864411386,60.82,80313.79,3.1,1.0,0.0,0.0]
[1777864412392,60.82,80306.46,3.1,1.0,0.0,0.0]
[1777864414406,60.82,80305.44,3.1,1.0,0.0,0.0]
[1777864415414,60.82,80304.2,3.1,1.0,0.0,0.0]
[1777864417427,60.82,80306.93,3.1,1.0,0.0,0.0]
[1777864420449,60.82,80303.0,3.1,1.0,0.0,0.0]
[1777864421456,60.82,80303.98,3.1,1.0,0.0,0.0]
[1777864422463,60.82,80310.76,3.1,1.0,0.0,0.0]
[1777864424868,60.82,80311.59,3.1,1.0,0.0,0.0]
[1777864425075,60.82,80311.59,3.1,1.0,0.0,0.0]
[1777864427501,60.82,80316.61,3.1,1.0,0.0,0.0]
[1777864429150,60.82,80316.61,3.1,1.0,0.0,0.0]
[1777864429327,60.82,80316.61,3.1,1.0,0.0,0.0]
[1777864429426,60.82,80319.48,3.1,1.0,0.0,0.0]
[1777864430524,60.82,80313.42,3.1,1.0,0.0,0.0]
[1777864431531,60.82,80308.87,3.1,1.0,0.0,0.0]
[1777864432538,60.82,80301.34,3.1,1.0,0.0,0.0]
[1777864433545,60.82,80299.54,3.1,1.0,0.0,0.0]
[1777864434552,60.82,80297.72,3.1,1.0,0.0,0.0]
[1777864436566,60.82,80294.67,3.1,1.0,0.0,0.0]
[1777864439586,60.82,80293.12,3.1,1.0,0.0,0.0]
[1777864442608,60.82,80294.83,3.1,1.0,0.0,0.0]
[1777864445035,60.82,80294.24,3.1,1.0,0.0,0.0]
[1777864445075,60.82,80294.24,3.1,1.0,0.0,0.0]
[1777864451285,60.82,80294.48,3.1,1.0,0.0,0.0]
[1777864451332,60.82,80294.48,3.1,1.0,0.0,0.0]
[1777864451376,60.82,80294.7,3.1,1.0,0.0,0.0]
[1777864452152,60.82,80294.7,3.1,1.0,0.0,0.0]
[1777864452326,60.82,80294.7,3.1,1.0,0.0,0.0]
[1777864452678,60.82,80293.76,3.1,1.0,0.0,0.0]
[1777864457714,60.82,80293.76,3.1,1.0,0.0,0.0]
[1777864459739,60.82,80294.32,3.1,1.0,0.0,0.0]
[1777864460299,60.82,80294.32,3.1,1.0,0.0,0.0]
[1777864460318,60.82,80292.95,3.1,1.0,0.0,0.0]
[1777864460746,60.82,80308.12,3.1,1.0,0.0,0.0]
[1777864461753,60.82,80310.14,3.1,1.0,0.0,0.0]
[1777864462760,60.82,80313.34,3.1,1.0,0.0,0.0]
[1777864463770,60.82,80313.34,3.1,1.0,0.0,0.0]
[1777864463810,60.82,80311.87,3.1,1.0,0.0,0.0]
[1777864466789,60.82,80304.67,3.1,1.0,0.0,0.0]
[1777864467796,60.82,80296.95,3.1,1.0,0.0,0.0]
[1777864469068,60.82,80296.95,3.1,1.0,0.0,0.0]
[1777864469090,60.82,80314.23,3.1,1.0,0.0,0.0]
[1777864469811,60.82,80334.85,3.1,1.0,0.0,0.0]
[1777864470817,60.82,80334.2,3.1,1.0,0.0,0.0]
[1777864472384,60.82,80334.2,3.1,1.0,0.0,0.0]
[1777864472453,60.82,80330.03,3.1,1.0,0.0,0.0]
[1777864472832,60.82,80326.31,3.1,1.0,0.0,0.0]
[1777864475853,60.82,80319.01,3.1,1.0,0.0,0.0]
[1777864476860,60.82,80312.82,3.1,1.0,0.0,0.0]
[1777864477650,60.82,80312.82,3.1,1.0,0.0,0.0]
[1777864477827,60.82,80312.82,3.1,1.0,0.0,0.0]
[1777864477866,60.82,80311.89,3.1,1.0,0.0,0.0]
[1777864478874,60.82,80310.9,3.1,1.0,0.0,0.0]
[1777864479884,60.82,80324.39,3.1,1.0,0.0,0.0]
[1777864480890,60.82,80342.26,3.1,1.0,0.0,0.0]
[1777864481897,60.82,80336.59,3.1,1.0,0.0,0.0]
[1777864482905,60.82,80334.85,3.1,1.0,0.0,0.0]
[1777864484743,60.82,80334.9,3.1,1.0,0.0,0.0]
[1777864484831,60.82,80334.9,3.1,1.0,0.0,0.0]
[1777864484919,60.82,80335.89,3.1,1.0,0.0,0.0]
[1777864485925,60.82,80333.23,3.1,1.0,0.0,0.0]
[1777864487703,60.82,80332.96,3.1,1.0,0.0,0.0]
[1777864487831,60.82,80332.96,3.1,1.0,0.0,0.0]
[1777864487939,60.82,80330.33,3.1,1.0,0.0,0.0]
[1777864488947,60.82,80326.91,3.1,1.0,0.0,0.0]
[1777864489955,60.82,80323.04,3.1,1.0,0.0,0.0]
[1777864490961,60.82,80321.62,3.1,1.0,0.0,0.0]
[1777864491968,60.82,80319.28,3.1,1.0,0.0,0.0]
[1777864492798,60.82,80319.28,3.1,1.0,0.0,0.0]
[1777864492834,60.82,80319.28,3.1,1.0,0.0,0.0]
[1777864492975,60.82,80319.93,3.1,1.0,0.0,0.0]
[1777864493981,60.82,80321.08,3.1,1.0,0.0,0.0]
[1777864494989,60.82,80319.57,3.1,1.0,0.0,0.0]
[1777864496023,60.82,80319.57,3.1,1.0,0.0,0.0]
[1777864496083,60.82,80319.57,3.1,1.0,0.0,0.0]
[1777864497476,60.82,80319.39,3.1,1.0,0.0,0.0]
[1777864497058,60.82,80340.42,3.1,1.0,0.0,0.0]
[1777864498012,60.82,80362.66,3.1,1.0,0.0,0.0]
[1777864499019,60.82,80361.15,3.1,1.0,0.0,0.0]
[1777864500027,60.82,80360.07,3.1,1.0,0.0,0.0]
[1777864500744,60.82,80360.07,3.1,1.0,0.0,0.0]
[1777864501038,60.82,80361.58,3.1,1.0,0.0,0.0]
[1777864502045,60.82,80365.72,3.1,1.0,0.0,0.0]
[1777864505106,60.82,80364.23,3.1,1.0,0.0,0.0]
[1777864507120,60.82,80361.32,3.1,1.0,0.0,0.0]
[1777864508126,60.82,80357.74,3.1,1.0,0.0,0.0]
[1777864509135,60.82,80355.43,3.1,1.0,0.0,0.0]
[1777864510143,60.82,80345.52,3.1,1.0,0.0,0.0]
[1777864511150,60.82,80344.42,3.1,1.0,0.0,0.0]
[1777864512351,60.82,80344.42,3.1,1.0,0.0,0.0]
[1777864512426,60.82,80345.79,3.1,1.0,0.0,0.0]
[1777864512582,60.82,80345.79,3.1,1.0,0.0,0.0]
[1777864513164,60.82,80342.83,3.1,1.0,0.0,0.0]
[1777864514171,60.82,80340.52,3.1,1.0,0.0,0.0]
[1777864515178,60.82,80338.76,3.1,1.0,0.0,0.0]
[1777864516185,60.82,80334.94,3.1,1.0,0.0,0.0]
[1777864518199,60.82,80333.07,3.1,1.0,0.0,0.0]
[1777864520213,60.82,80328.34,3.1,1.0,0.0,0.0]
[1777864521220,60.82,80322.73,3.1,1.0,0.0,0.0]
[1777864522227,60.82,80315.3,3.1,1.0,0.0,0.0]
[1777864523234,60.82,80312.94,3.1,1.0,0.0,0.0]
[1777864524241,60.82,80301.22,3.1,1.0,0.0,0.0]
[1777864525247,60.82,80294.49,3.1,1.0,0.0,0.0]
[1777864528269,60.82,80292.94,3.1,1.0,0.0,0.0]
[1777864529299,60.82,80296.94,3.1,1.0,0.0,0.0]
[1777864530291,60.82,80313.99,3.1,1.0,0.0,0.0]
[1777864531298,60.82,80315.12,3.1,1.0,0.0,0.0]
[1777864532305,60.82,80316.28,3.1,1.0,0.0,0.0]
[1777864533312,60.82,80313.33,3.1,1.0,0.0,0.0]
[1777864534320,60.82,80307.42,3.1,1.0,0.0,0.0]
[1777864534976,60.82,80307.42,3.1,1.0,0.0,0.0]
[1777864535327,60.82,80311.11,3.1,1.0,0.0,0.0]
[1777864536334,60.82,80313.22,3.1,1.0,0.0,0.0]
[1777864536819,60.82,80313.22,3.1,1.0,0.0,0.0]
[1777864538348,60.82,80316.39,3.1,1.0,0.0,0.0]
[1777864538811,60.82,80316.39,3.1,1.0,0.0,0.0]
[1777864539355,60.82,80311.69,3.1,1.0,0.0,0.0]
[1777864540362,60.82,80310.57,3.1,1.0,0.0,0.0]
[1777864542376,60.82,80307.92,3.1,1.0,0.0,0.0]
[1777864543384,60.82,80319.55,3.1,1.0,0.0,0.0]
[1777864544390,60.82,80322.21,3.1,1.0,0.0,0.0]
[1777864545484,60.82,80322.21,3.1,1.0,0.0,0.0]
[1777864545522,60.82,80322.29,3.1,1.0,0.0,0.0]
[1777864546603,60.82,80322.41,3.1,1.0,0.0,0.0]
[1777864547133,60.82,80322.41,3.1,1.0,0.0,0.0]
[1777864551441,60.82,80317.21,3.1,1.0,0.0,0.0]
[1777864552447,60.82,80312.59,3.1,1.0,0.0,0.0]
[1777864553454,60.82,80309.45,3.1,1.0,0.0,0.0]
[1777864553806,60.82,80309.45,3.1,1.0,0.0,0.0]
[1777864553834,60.82,80309.45,3.1,1.0,0.0,0.0]
[1777864554461,60.82,80309.53,3.1,1.0,0.0,0.0]
[1777864554805,60.82,80309.53,3.1,1.0,0.0,0.0]
[1777864554844,60.82,80309.53,3.1,1.0,0.0,0.0]
[1777864555467,60.82,80310.44,3.1,1.0,0.0,0.0]
[1777864556475,60.82,80309.1,3.1,1.0,0.0,0.0]
[1777864557482,60.82,80305.53,3.1,1.0,0.0,0.0]
[1777864559496,60.82,80310.18,3.1,1.0,0.0,0.0]
[1777864561338,60.82,80310.04,3.1,1.0,0.0,0.0]
[1777864561582,60.82,80310.04,3.1,1.0,0.0,0.0]
[1777864561509,60.82,80305.37,3.1,1.0,0.0,0.0]
[1777864562517,60.82,80301.53,3.1,1.0,0.0,0.0]
[1777864563524,60.82,80294.34,3.1,1.0,0.0,0.0]
[1777864564531,60.82,80292.09,3.1,1.0,0.0,0.0]
[1777864565538,60.82,80285.28,3.1,1.0,0.0,0.0]
[1777864566545,60.82,80281.45,3.1,1.0,0.0,0.0]
[1777864567552,60.82,80277.14,3.1,1.0,0.0,0.0]
[1777864569566,60.82,80276.23,3.1,1.0,0.0,0.0]
[1777864570574,60.82,80277.24,3.1,1.0,0.0,0.0]
[1777864572589,60.82,80278.35,3.1,1.0,0.0,0.0]
[1777864573596,60.82,80276.44,3.1,1.0,0.0,0.0]
[1777864575717,60.82,80277.23,3.1,1.0,0.0,0.0]
[1777864575852,60.82,80277.23,3.1,1.0,0.0,0.0]
[1777864575877,60.82,80276.87,3.1,1.0,0.0,0.0]
[1777864577144,60.82,80276.87,3.1,1.0,0.0,0.0]
[1777864577326,60.82,80276.87,3.1,1.0,0.0,0.0]
[1777864577425,60.82,80279.75,3.1,1.0,0.0,0.0]
[1777864577624,60.82,80280.94,3.1,1.0,0.0,0.0]
[1777864583457,60.82,80280.4,3.1,1.0,0.0,0.0]
[1777864583578,60.82,80280.4,3.1,1.0,0.0,0.0]
[1777864583519,60.82,80280.15,3.1,1.0,0.0,0.0]
[1777864584255,60.82,80280.15,3.1,1.0,0.0,0.0]
[1777864584331,60.82,80280.15,3.1,1.0,0.0,0.0]
[1777864584357,60.82,80281.71,3.1,1.0,0.0,0.0]
[1777864584673,60.82,80283.43,3.1,1.0,0.0,0.0]
[1777864585680,60.82,80280.54,3.1,1.0,0.0,0.0]
[1777864586687,60.82,80278.86,3.1,1.0,0.0,0.0]
[1777864587693,60.82,80275.47,3.1,1.0,0.0,0.0]
[1777864588701,60.82,80274.34,3.1,1.0,0.0,0.0]
[1777864590715,60.82,80273.15,3.1,1.0,0.0,0.0]
[1777864591722,60.82,80273.77,3.1,1.0,0.0,0.0]
[1777864592729,60.82,80270.19,3.1,1.0,0.0,0.0]
[1777864593640,60.82,80270.19,3.1,1.0,0.0,0.0]
[1777864593829,60.82,80270.19,3.1,1.0,0.0,0.0]
[1777864594347,60.82,80270.19,3.1,1.0,0.0,0.0]
[1777864594577,60.82,80270.19,3.1,1.0,0.0,0.0]
[1777864594579,60.82,80269.48,3.1,1.0,0.0,0.0]
[1777864595750,60.82,80270.84,3.1,1.0,0.0,0.0]
[1777864598770,60.82,80269.64,3.1,1.0,0.0,0.0]
[1777864599778,60.82,80267.77,3.1,1.0,0.0,0.0]
[1777864601927,60.82,80267.29,3.1,1.0,0.0,0.0]
[1777864602078,60.82,80267.29,3.1,1.0,0.0,0.0]
[1777864602799,60.82,80264.46,3.1,1.0,0.0,0.0]
[1777864603805,60.82,80263.45,3.1,1.0,0.0,0.0]
[1777864606830,60.82,80254.9,3.1,1.0,0.0,0.0]
[1777864607837,60.82,80250.73,3.1,1.0,0.0,0.0]
[1777864610858,60.82,80251.74,3.1,1.0,0.0,0.0]
[1777864611865,60.82,80249.82,3.1,1.0,0.0,0.0]
[1777864612714,60.82,80249.82,3.1,1.0,0.0,0.0]
[1777864612829,60.82,80249.82,3.1,1.0,0.0,0.0]
[1777864613585,60.82,80249.82,3.1,1.0,0.0,0.0]
[1777864612872,60.82,80249.44,3.1,1.0,0.0,0.0]
[1777864613829,60.82,80249.44,3.1,1.0,0.0,0.0]
[1777864614885,60.82,80251.67,3.1,1.0,0.0,0.0]
[1777864616900,60.82,80253.97,3.1,1.0,0.0,0.0]
[1777864618433,60.82,80253.97,3.1,1.0,0.0,0.0]
[1777864618578,60.82,80253.97,3.1,1.0,0.0,0.0]
[1777864618641,60.82,80255.35,3.1,1.0,0.0,0.0]
[1777864619288,60.82,80255.35,3.1,1.0,0.0,0.0]
[1777864619331,60.82,80255.35,3.1,1.0,0.0,0.0]
[1777864619921,60.82,80256.26,3.1,1.0,0.0,0.0]
[1777864620927,60.82,80260.17,3.1,1.0,0.0,0.0]
[1777864621935,60.82,80258.61,3.1,1.0,0.0,0.0]
[1777864622942,60.82,80253.53,3.1,1.0,0.0,0.0]
[1777864623947,60.82,80253.53,3.1,1.0,0.0,0.0]
[1777864624079,60.82,80253.53,3.1,1.0,0.0,0.0]
[1777864624109,60.82,80249.23,3.1,1.0,0.0,0.0]
[1777864624956,60.82,80243.79,3.1,1.0,0.0,0.0]
[1777864625963,60.82,80238.45,3.1,1.0,0.0,0.0]
[1777864628605,60.82,80238.28,3.1,1.0,0.0,0.0]
[1777864628833,60.82,80237.89,3.1,1.0,0.0,0.0]
[1777864628984,60.82,80239.53,3.1,1.0,0.0,0.0]
[1777864629991,60.82,80236.79,3.1,1.0,0.0,0.0]
[1777864630998,60.82,80233.58,3.1,1.0,0.0,0.0]
[1777864632454,60.82,80233.58,3.1,1.0,0.0,0.0]
[1777864632577,60.82,80233.58,3.1,1.0,0.0,0.0]
[1777864632555,60.82,80232.64,3.1,1.0,0.0,0.0]
[1777864633014,60.82,80231.56,3.1,1.0,0.0,0.0]
[1777864635564,60.82,80231.44,3.1,1.0,0.0,0.0]
[1777864635579,60.82,80231.44,3.1,1.0,0.0,0.0]
[1777864635654,60.82,80228.68,3.1,1.0,0.0,0.0]
[1777864637042,60.82,80230.0,3.1,1.0,0.0,0.0]
[1777864641070,60.82,80235.75,3.1,1.0,0.0,0.0]
[1777864642077,60.82,80237.16,3.1,1.0,0.0,0.0]
[1777864642946,60.82,80237.16,3.1,1.0,0.0,0.0]
[1777864643079,60.82,80237.16,3.1,1.0,0.0,0.0]
[1777864643084,60.82,80238.06,3.1,1.0,0.0,0.0]
[1777864643819,60.82,80238.06,3.1,1.0,0.0,0.0]
[1777864643828,60.82,80238.06,3.1,1.0,0.0,0.0]
[1777864646104,60.82,80241.42,3.1,1.0,0.0,0.0]
[1777864647112,60.82,80246.09,3.1,1.0,0.0,0.0]
[1777864648294,60.82,80246.09,3.1,1.0,0.0,0.0]
[1777864648328,60.82,80246.09,3.1,1.0,0.0,0.0]
[1777864648391,60.82,80246.2,3.1,1.0,0.0,0.0]
[1777864649254,60.82,80246.2,3.1,1.0,0.0,0.0]
[1777864649329,60.82,80246.2,3.1,1.0,0.0,0.0]
[1777864649363,60.82,80248.72,3.1,1.0,0.0,0.0]
[1777864651252,60.82,80251.28,3.1,1.0,0.0,0.0]
[1777864652148,60.82,80252.51,3.1,1.0,0.0,0.0]
[1777864655170,60.82,80250.45,3.1,1.0,0.0,0.0]
[1777864657184,60.82,80252.92,3.1,1.0,0.0,0.0]
[1777864658467,60.82,80252.92,3.1,1.0,0.0,0.0]
[1777864658577,60.82,80252.92,3.1,1.0,0.0,0.0]
[1777864658676,60.82,80254.35,3.1,1.0,0.0,0.0]
[1777864659206,60.82,80277.02,3.1,1.0,0.0,0.0]
[1777864659780,60.82,80277.02,3.1,1.0,0.0,0.0]
[1777864660209,60.82,80289.28,3.1,1.0,0.0,0.0]
[1777864661216,60.82,80287.39,3.1,1.0,0.0,0.0]
[1777864662223,60.82,80285.74,3.1,1.0,0.0,0.0]
[1777864662999,60.82,80285.74,3.1,1.0,0.0,0.0]
[1777864663231,60.82,80284.64,3.1,1.0,0.0,0.0]
[1777864664238,60.82,80286.52,3.1,1.0,0.0,0.0]
[1777864665246,60.82,80287.33,3.1,1.0,0.0,0.0]
[1777864667259,60.82,80289.31,3.1,1.0,0.0,0.0]
[1777864670281,60.82,80288.24,3.1,1.0,0.0,0.0]
[1777864672189,60.82,80288.17,3.1,1.0,0.0,0.0]
[1777864672327,60.82,80288.17,3.1,1.0,0.0,0.0]
[1777864672650,60.82,80288.17,3.1,1.0,0.0,0.0]
[1777864672831,60.82,80288.02,3.1,1.0,0.0,0.0]
[1777864673302,60.82,80287.66,3.1,1.0,0.0,0.0]
[1777864674309,60.82,80285.55,3.1,1.0,0.0,0.0]
[1777864678337,60.82,80286.79,3.1,1.0,0.0,0.0]
[1777864680354,60.82,80285.53,3.1,1.0,0.0,0.0]
[1777864681145,60.82,80285.53,3.1,1.0,0.0,0.0]
[1777864681330,60.82,80285.53,3.1,1.0,0.0,0.0]
[1777864681340,60.82,80285.53,3.1,1.0,0.0,0.0]
[1777864681582,60.82,80285.53,3.1,1.0,0.0,0.0]
[1777864681588,60.82,80285.62,3.1,1.0,0.0,0.0]
[1777864682368,60.82,80279.41,3.1,1.0,0.0,0.0]
[1777864683375,60.82,80277.51,3.1,1.0,0.0,0.0]
[1777864684382,60.82,80276.29,3.1,1.0,0.0,0.0]
[1777864686396,60.82,80273.37,3.1,1.0,0.0,0.0]
[1777864687382,60.82,80273.37,3.1,1.0,0.0,0.0]
[1777864687576,60.82,80273.37,3.1,1.0,0.0,0.0]
[1777864687637,60.82,80270.29,3.1,1.0,0.0,0.0]
[1777864689155,60.82,80270.41,3.1,1.0,0.0,0.0]
[1777864689327,60.82,80270.41,3.1,1.0,0.0,0.0]
[1777864694454,60.82,80268.7,3.1,1.0,0.0,0.0]
[1777864695519,60.82,80268.7,3.1,1.0,0.0,0.0]
[1777864695586,60.82,80268.7,3.1,1.0,0.0,0.0]
[1777864695640,60.82,80268.37,3.1,1.0,0.0,0.0]
[1777864696467,60.82,80259.55,3.1,1.0,0.0,0.0]
[1777864697475,60.82,80252.51,3.1,1.0,0.0,0.0]
[1777864699489,60.82,80251.67,3.1,1.0,0.0,0.0]
[1777864700934,60.82,80251.6,3.1,1.0,0.0,0.0]
[1777864701083,60.82,80251.6,3.1,1.0,0.0,0.0]
[1777864701503,60.82,80252.91,3.1,1.0,0.0,0.0]
[1777864702510,60.82,80262.19,3.1,1.0,0.0,0.0]
[1777864703396,60.82,80262.19,3.1,1.0,0.0,0.0]
[1777864703577,60.82,80262.19,3.1,1.0,0.0,0.0]
[1777864703581,60.82,80261.03,3.1,1.0,0.0,0.0]
[1777864705195,60.82,80261.54,3.1,1.0,0.0,0.0]
[1777864705328,60.82,80261.54,3.1,1.0,0.0,0.0]
[1777864706539,60.82,80260.8,3.1,1.0,0.0,0.0]
[1777864707657,60.82,80262.17,3.1,1.0,0.0,0.0]
[1777864708553,60.82,80260.9,3.1,1.0,0.0,0.0]
[1777864708997,60.82,80260.9,3.1,1.0,0.0,0.0]
[1777864709079,60.82,80260.9,3.1,1.0,0.0,0.0]
[1777864709560,60.82,80256.29,3.1,1.0,0.0,0.0]
[1777864710567,60.82,80253.22,3.1,1.0,0.0,0.0]
[1777864711179,60.82,80253.22,3.1,1.0,0.0,0.0]
[1777864711334,60.82,80253.22,3.1,1.0,0.0,0.0]
[1777864711574,60.82,80251.74,3.1,1.0,0.0,0.0]
[1777864712580,60.82,80248.74,3.1,1.0,0.0,0.0]
[1777864713588,60.82,80246.61,3.1,1.0,0.0,0.0]
[1777864714595,60.82,80245.45,3.1,1.0,0.0,0.0]
[1777864714766,60.82,80245.45,3.1,1.0,0.0,0.0]
[1777864714831,60.82,80245.45,3.1,1.0,0.0,0.0]
[1777864715602,60.82,80242.9,3.1,1.0,0.0,0.0]
[1777864715810,60.82,80242.9,3.1,1.0,0.0,0.0]
[1777864715828,60.82,80242.9,3.1,1.0,0.0,0.0]
[1777864716609,60.82,80241.26,3.1,1.0,0.0,0.0]
[1777864717616,60.82,80239.48,3.1,1.0,0.0,0.0]
[1777864720636,60.82,80238.69,3.1,1.0,0.0,0.0]
[1777864722651,60.82,80247.74,3.1,1.0,0.0,0.0]
[1777864723263,60.82,80247.74,3.1,1.0,0.0,0.0]
[1777864723326,60.82,80247.74,3.1,1.0,0.0,0.0]
[1777864723657,60.82,80253.24,3.1,1.0,0.0,0.0]
[1777864724665,60.82,80250.71,3.1,1.0,0.0,0.0]
[1777864725710,60.82,80250.71,3.1,1.0,0.0,0.0]
[1777864725672,60.82,80243.56,3.1,1.0,0.0,0.0]
[1777864725828,60.82,80243.56,3.1,1.0,0.0,0.0]
[1777864726678,60.82,80242.75,3.1,1.0,0.0,0.0]
[1777864728693,60.82,80241.56,3.1,1.0,0.0,0.0]
[1777864729349,60.82,80241.56,3.1,1.0,0.0,0.0]
[1777864729578,60.82,80241.56,3.1,1.0,0.0,0.0]
[1777864729700,60.82,80235.57,3.1,1.0,0.0,0.0]
[1777864730707,60.82,80227.15,3.1,1.0,0.0,0.0]
[1777864731714,60.82,80221.4,3.1,1.0,0.0,0.0]
[1777864732721,60.82,80219.37,3.1,1.0,0.0,0.0]
[1777864733496,60.82,80219.37,3.1,1.0,0.0,0.0]
[1777864733581,60.82,80219.37,3.1,1.0,0.0,0.0]
[1777864733728,60.82,80221.46,3.1,1.0,0.0,0.0]
[1777864734735,60.82,80225.96,3.1,1.0,0.0,0.0]
[1777864735741,60.82,80228.26,3.1,1.0,0.0,0.0]
[1777864736749,60.82,80228.95,3.1,1.0,0.0,0.0]
[1777864736830,60.82,80228.95,3.1,1.0,0.0,0.0]
[1777864737082,60.82,80228.95,3.1,1.0,0.0,0.0]
[1777864737756,60.82,80230.69,3.1,1.0,0.0,0.0]
[1777864738819,60.82,80230.69,3.1,1.0,0.0,0.0]
[1777864739510,60.82,80230.69,3.1,1.0,0.0,0.0]
[1777864739533,60.82,80228.23,3.1,1.0,0.0,0.0]
[1777864739774,60.82,80239.84,3.1,1.0,0.0,0.0]
[1777864740781,60.82,80237.63,3.1,1.0,0.0,0.0]
[1777864741789,60.82,80239.14,3.1,1.0,0.0,0.0]
[1777864742838,60.82,80239.14,3.1,1.0,0.0,0.0]
[1777864742874,60.82,80238.55,3.1,1.0,0.0,0.0]
[1777864743802,60.82,80243.12,3.1,1.0,0.0,0.0]
[1777864744809,60.82,80246.54,3.1,1.0,0.0,0.0]
[1777864745816,60.82,80244.2,3.1,1.0,0.0,0.0]
[1777864748837,60.82,80243.36,3.1,1.0,0.0,0.0]
[1777864749844,60.82,80240.69,3.1,1.0,0.0,0.0]
[1777864752887,60.82,80240.62,3.1,1.0,0.0,0.0]
[1777864753083,60.82,80240.62,3.1,1.0,0.0,0.0]
[1777864753185,60.82,80237.73,3.1,1.0,0.0,0.0]
[1777864754570,60.82,80237.73,3.1,1.0,0.0,0.0]
[1777864754658,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777864754826,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777864754885,60.82,80227.63,3.1,1.0,0.0,0.0]
[1777864755892,60.82,80228.25,3.1,1.0,0.0,0.0]
[1777864757906,60.82,80227.29,3.1,1.0,0.0,0.0]
[1777864763769,60.82,80227.68,3.1,1.0,0.0,0.0]
[1777864762941,60.82,80228.19,3.1,1.0,0.0,0.0]
[1777864763926,60.82,80228.19,3.1,1.0,0.0,0.0]
[1777864764075,60.82,80228.19,3.1,1.0,0.0,0.0]
[1777864764176,60.82,80227.67,3.1,1.0,0.0,0.0]
[1777864765636,60.82,80227.67,3.1,1.0,0.0,0.0]
[1777864765737,60.82,80227.19,3.1,1.0,0.0,0.0]
[1777864766969,60.82,80225.87,3.1,1.0,0.0,0.0]
[1777864768207,60.82,80225.87,3.1,1.0,0.0,0.0]
[1777864768327,60.82,80225.87,3.1,1.0,0.0,0.0]
[1777864768426,60.82,80225.31,3.1,1.0,0.0,0.0]
[1777864768983,60.82,80225.84,3.1,1.0,0.0,0.0]
[1777864772006,60.82,80227.35,3.1,1.0,0.0,0.0]
[1777864773665,60.82,80227.35,3.1,1.0,0.0,0.0]
[1777864773677,60.82,80232.91,3.1,1.0,0.0,0.0]
[1777864773831,60.82,80232.91,3.1,1.0,0.0,0.0]
[1777864775025,60.82,80229.67,3.1,1.0,0.0,0.0]
[1777864776032,60.82,80230.39,3.1,1.0,0.0,0.0]
[1777864777039,60.82,80229.71,3.1,1.0,0.0,0.0]
[1777864777991,60.82,80229.71,3.1,1.0,0.0,0.0]
[1777864778079,60.82,80229.71,3.1,1.0,0.0,0.0]
[1777864778177,60.82,80227.31,3.1,1.0,0.0,0.0]
[1777864780060,60.82,80226.49,3.1,1.0,0.0,0.0]
[1777864781817,60.82,80225.69,3.1,1.0,0.0,0.0]
[1777864781826,60.82,80225.69,3.1,1.0,0.0,0.0]
[1777864782073,60.82,80222.22,3.1,1.0,0.0,0.0]
[1777864783081,60.82,80217.64,3.1,1.0,0.0,0.0]
[1777864784210,60.82,80217.64,3.1,1.0,0.0,0.0]
[1777864784328,60.82,80217.64,3.1,1.0,0.0,0.0]
[1777864784413,60.82,80214.4,3.1,1.0,0.0,0.0]
[1777864785095,60.82,80209.78,3.1,1.0,0.0,0.0]
[1777864786102,60.82,80204.07,3.1,1.0,0.0,0.0]
[1777864787109,60.82,80201.24,3.1,1.0,0.0,0.0]
[1777864788116,60.82,80198.86,3.1,1.0,0.0,0.0]
[1777864789123,60.82,80199.54,3.1,1.0,0.0,0.0]
[1777864790130,60.82,80194.55,3.1,1.0,0.0,0.0]
[1777864791233,60.82,80195.33,3.1,1.0,0.0,0.0]
[1777864792144,60.82,80194.59,3.1,1.0,0.0,0.0]
[1777864794042,60.82,80194.54,3.1,1.0,0.0,0.0]
[1777864794077,60.82,80194.54,3.1,1.0,0.0,0.0]
[1777864794158,60.82,80195.04,3.1,1.0,0.0,0.0]
[1777864796171,60.82,80195.74,3.1,1.0,0.0,0.0]
[1777864799193,60.82,80196.58,3.1,1.0,0.0,0.0]
[1777864799849,60.82,80196.58,3.1,1.0,0.0,0.0]
[1777864800075,60.82,80196.58,3.1,1.0,0.0,0.0]
[1777864800200,60.82,80196.48,3.1,1.0,0.0,0.0]
[1777864801207,60.82,80204.22,3.1,1.0,0.0,0.0]
[1777864802214,60.82,80208.6,3.1,1.0,0.0,0.0]
[1777864803312,60.82,80208.6,3.1,1.0,0.0,0.0]
[1777864803332,60.82,80208.6,3.1,1.0,0.0,0.0]
[1777864803396,60.82,80208.76,3.1,1.0,0.0,0.0]
[1777864804828,60.82,80208.76,3.1,1.0,0.0,0.0]
[1777864805235,60.82,80208.76,3.1,1.0,0.0,0.0]
[1777864809264,60.82,80214.57,3.1,1.0,0.0,0.0]
[1777864810271,60.82,80219.03,3.1,1.0,0.0,0.0]
[1777864811278,60.82,80217.96,3.1,1.0,0.0,0.0]
[1777864812623,60.82,80210.66,3.1,1.0,0.0,0.0]
[1777864813292,60.82,80206.4,3.1,1.0,0.0,0.0]
[1777864814107,60.82,80206.4,3.1,1.0,0.0,0.0]
[1777864814333,60.82,80206.4,3.1,1.0,0.0,0.0]
[1777864814830,60.82,80206.4,3.1,1.0,0.0,0.0]
[1777864814354,60.82,80207.19,3.1,1.0,0.0,0.0]
[1777864815317,60.82,80207.77,3.1,1.0,0.0,0.0]
[1777864816333,60.82,80210.39,3.1,1.0,0.0,0.0]
[1777864817764,60.82,80210.39,3.1,1.0,0.0,0.0]
[1777864817829,60.82,80210.39,3.1,1.0,0.0,0.0]
[1777864818344,60.82,80215.3,3.1,1.0,0.0,0.0]
[1777864821038,60.82,80215.54,3.1,1.0,0.0,0.0]
[1777864823278,60.82,80214.96,3.1,1.0,0.0,0.0]
[1777864823325,60.82,80214.96,3.1,1.0,0.0,0.0]
[1777864823404,60.82,80216.23,3.1,1.0,0.0,0.0]
[1777864827078,60.82,80216.58,3.1,1.0,0.0,0.0]
[1777864827330,60.82,80216.58,3.1,1.0,0.0,0.0]
[1777864827432,60.82,80217.66,3.1,1.0,0.0,0.0]
[1777864830692,60.82,80217.83,3.1,1.0,0.0,0.0]
[1777864830838,60.82,80217.83,3.1,1.0,0.0,0.0]
[1777864830727,60.82,80219.75,3.1,1.0,0.0,0.0]
[1777864831460,60.82,80219.65,3.1,1.0,0.0,0.0]
[1777864834484,60.82,80222.72,3.1,1.0,0.0,0.0]
[1777864835490,60.82,80225.15,3.1,1.0,0.0,0.0]
[1777864836712,60.82,80225.15,3.1,1.0,0.0,0.0]
[1777864836840,60.82,80225.15,3.1,1.0,0.0,0.0]
[1777864837504,60.82,80227.41,3.1,1.0,0.0,0.0]
[1777864838512,60.82,80225.38,3.1,1.0,0.0,0.0]
[1777864840527,60.82,80223.92,3.1,1.0,0.0,0.0]
[1777864842106,60.82,80223.52,3.1,1.0,0.0,0.0]
[1777864842325,60.82,80223.52,3.1,1.0,0.0,0.0]
[1777864842541,60.82,80223.96,3.1,1.0,0.0,0.0]
[1777864843508,60.82,80223.96,3.1,1.0,0.0,0.0]
[1777864843578,60.82,80223.96,3.1,1.0,0.0,0.0]
[1777864849757,60.82,80222.82,3.1,1.0,0.0,0.0]
[1777864849828,60.82,80222.82,3.1,1.0,0.0,0.0]
[1777864849855,60.82,80222.71,3.1,1.0,0.0,0.0]
[1777864851651,60.82,80222.63,3.1,1.0,0.0,0.0]
[1777864851827,60.82,80222.63,3.1,1.0,0.0,0.0]
[1777864856640,60.82,80221.45,3.1,1.0,0.0,0.0]
[1777864858204,60.82,80221.1,3.1,1.0,0.0,0.0]
[1777864858329,60.82,80221.1,3.1,1.0,0.0,0.0]
[1777864858807,60.82,80221.1,3.1,1.0,0.0,0.0]
[1777864858834,60.82,80221.1,3.1,1.0,0.0,0.0]
[1777864858810,60.82,80220.97,3.1,1.0,0.0,0.0]
[1777864860668,60.82,80219.41,3.1,1.0,0.0,0.0]
[1777864861675,60.82,80220.76,3.1,1.0,0.0,0.0]
[1777864862385,60.82,80220.76,3.1,1.0,0.0,0.0]
[1777864862580,60.82,80220.76,3.1,1.0,0.0,0.0]
[1777864862681,60.82,80224.5,3.1,1.0,0.0,0.0]
[1777864864888,60.82,80228.28,3.1,1.0,0.0,0.0]
[1777864865719,60.82,80251.94,3.1,1.0,0.0,0.0]
[1777864866097,60.82,80251.94,3.1,1.0,0.0,0.0]
[1777864866727,60.82,80258.43,3.1,1.0,0.0,0.0]
[1777864867733,60.82,80255.78,3.1,1.0,0.0,0.0]
[1777864868679,60.82,80255.78,3.1,1.0,0.0,0.0]
[1777864868740,60.82,80249.28,3.1,1.0,0.0,0.0]
[1777864869747,60.82,80246.06,3.1,1.0,0.0,0.0]
[1777864870090,60.82,80246.06,3.1,1.0,0.0,0.0]
[1777864870328,60.82,80246.06,3.1,1.0,0.0,0.0]
[1777864871763,60.82,80250.45,3.1,1.0,0.0,0.0]
[1777864872776,60.82,80253.05,3.1,1.0,0.0,0.0]
[1777864873782,60.82,80256.99,3.1,1.0,0.0,0.0]
[1777864874789,60.82,80259.47,3.1,1.0,0.0,0.0]
[1777864875577,60.82,80259.47,3.1,1.0,0.0,0.0]
[1777864875796,60.82,80254.61,3.1,1.0,0.0,0.0]
[1777864876808,60.82,80257.9,3.1,1.0,0.0,0.0]
[1777864877815,60.82,80253.5,3.1,1.0,0.0,0.0]
[1777864878822,60.82,80257.01,3.1,1.0,0.0,0.0]
[1777864879273,60.82,80257.01,3.1,1.0,0.0,0.0]
[1777864879829,60.82,80259.1,3.1,1.0,0.0,0.0]
[1777864880837,60.82,80257.76,3.1,1.0,0.0,0.0]
[1777864881831,60.82,80257.76,3.1,1.0,0.0,0.0]
[1777864881845,60.82,80254.48,3.1,1.0,0.0,0.0]
[1777864882077,60.82,80254.48,3.1,1.0,0.0,0.0]
[1777864882850,60.82,80252.29,3.1,1.0,0.0,0.0]
[1777864884865,60.82,80250.25,3.1,1.0,0.0,0.0]
[1777864885882,60.82,80242.02,3.1,1.0,0.0,0.0]
[1777864886889,60.82,80229.91,3.1,1.0,0.0,0.0]
[1777864887897,60.82,80232.65,3.1,1.0,0.0,0.0]
[1777864888903,60.82,80226.36,3.1,1.0,0.0,0.0]
[1777864889420,60.82,80226.36,3.1,1.0,0.0,0.0]
[1777864889578,60.82,80226.36,3.1,1.0,0.0,0.0]
[1777864889910,60.82,80224.55,3.1,1.0,0.0,0.0]
[1777864891927,60.82,80220.49,3.1,1.0,0.0,0.0]
[1777864892934,60.82,80208.09,3.1,1.0,0.0,0.0]
[1777864893941,60.82,80199.68,3.1,1.0,0.0,0.0]
[1777864897599,60.82,80200.19,3.1,1.0,0.0,0.0]
[1777864897660,60.82,80196.22,3.1,1.0,0.0,0.0]
[1777864897969,60.82,80195.01,3.1,1.0,0.0,0.0]
[1777864899983,60.82,80193.22,3.1,1.0,0.0,0.0]
[1777864900991,60.82,80195.67,3.1,1.0,0.0,0.0]
[1777864901998,60.82,80198.36,3.1,1.0,0.0,0.0]
[1777864904019,60.82,80196.1,3.1,1.0,0.0,0.0]
[1777864905024,60.82,80190.86,3.1,1.0,0.0,0.0]
[1777864908044,60.82,80189.64,3.1,1.0,0.0,0.0]
[1777864910744,60.82,80188.89,3.1,1.0,0.0,0.0]
[1777864910832,60.82,80188.89,3.1,1.0,0.0,0.0]
[1777864910845,60.82,80187.16,3.1,1.0,0.0,0.0]
[1777864912074,60.82,80188.9,3.1,1.0,0.0,0.0]
[1777864914088,60.82,80183.65,3.1,1.0,0.0,0.0]
[1777864915095,60.82,80179.56,3.1,1.0,0.0,0.0]
[1777864917109,60.82,80182.38,3.1,1.0,0.0,0.0]
[1777864918116,60.82,80180.27,3.1,1.0,0.0,0.0]
[1777864920130,60.82,80178.04,3.1,1.0,0.0,0.0]
[1777864924161,60.82,80179.59,3.1,1.0,0.0,0.0]
[1777864925169,60.82,80171.64,3.1,1.0,0.0,0.0]
[1777864927183,60.82,80168.27,3.1,1.0,0.0,0.0]
[1777864929197,60.82,80165.82,3.1,1.0,0.0,0.0]
[1777864930204,60.82,80164.21,3.1,1.0,0.0,0.0]
[1777864933231,60.82,80163.18,3.1,1.0,0.0,0.0]
[1777864935245,60.82,80167.03,3.1,1.0,0.0,0.0]
[1777864936253,60.82,80168.14,3.1,1.0,0.0,0.0]
[1777864937260,60.82,80169.29,3.1,1.0,0.0,0.0]
[1777864941287,60.82,80168.03,3.1,1.0,0.0,0.0]
[1777864946720,60.82,80168.53,3.1,1.0,0.0,0.0]
[1777864948337,60.82,80167.43,3.1,1.0,0.0,0.0]
[1777864951358,60.82,80167.24,3.1,1.0,0.0,0.0]
[1777864954378,60.82,80168.81,3.1,1.0,0.0,0.0]
[1777864956393,60.82,80171.31,3.1,1.0,0.0,0.0]
[1777864959414,60.82,80169.7,3.1,1.0,0.0,0.0]
[1777864960421,60.82,80172.63,3.1,1.0,0.0,0.0]
[1777864965456,60.82,80172.8,3.1,1.0,0.0,0.0]
[1777864966463,60.82,80175.98,3.1,1.0,0.0,0.0]
[1777864968476,60.82,80177.19,3.1,1.0,0.0,0.0]
[1777864969484,60.82,80171.43,3.1,1.0,0.0,0.0]
[1777864971498,60.82,80170.08,3.1,1.0,0.0,0.0]
[1777864972505,60.82,80156.25,3.1,1.0,0.0,0.0]
[1777864973512,60.82,80149.47,3.1,1.0,0.0,0.0]
[1777864974519,60.82,80151.8,3.1,1.0,0.0,0.0]
[1777864975328,60.82,80151.8,3.1,1.0,0.0,0.0]
[1777864975574,60.82,80151.8,3.1,1.0,0.0,0.0]
[1777864975671,60.82,80150.17,3.1,1.0,0.0,0.0]
[1777864978547,60.82,80151.41,3.1,1.0,0.0,0.0]
[1777864981056,60.82,80150.88,3.1,1.0,0.0,0.0]
[1777864981075,60.82,80150.88,3.1,1.0,0.0,0.0]
[1777864981568,60.82,80150.93,3.1,1.0,0.0,0.0]
[1777864983581,60.82,80152.2,3.1,1.0,0.0,0.0]
[1777864984589,60.82,80154.51,3.1,1.0,0.0,0.0]
[1777864986891,60.82,80156.6,3.1,1.0,0.0,0.0]
[1777864987301,60.82,80156.6,3.1,1.0,0.0,0.0]
[1777864987612,60.82,80166.57,3.1,1.0,0.0,0.0]
[1777864988619,60.82,80171.84,3.1,1.0,0.0,0.0]
[1777864991564,60.82,80172.59,3.1,1.0,0.0,0.0]
[1777864991578,60.82,80172.59,3.1,1.0,0.0,0.0]
[1777864991640,60.82,80171.6,3.1,1.0,0.0,0.0]
[1777864993326,60.82,80172.24,3.1,1.0,0.0,0.0]
[1777864996675,60.82,80168.81,3.1,1.0,0.0,0.0]
[1777864997329,60.82,80168.81,3.1,1.0,0.0,0.0]
[1777864997682,60.82,80165.72,3.1,1.0,0.0,0.0]
[1777864998689,60.82,80162.7,3.1,1.0,0.0,0.0]
[1777864999697,60.82,80161.14,3.1,1.0,0.0,0.0]
[1777865000364,60.82,80161.14,3.1,1.0,0.0,0.0]
[1777865000578,60.82,80161.14,3.1,1.0,0.0,0.0]
[1777865000680,60.82,80161.14,3.1,1.0,0.0,0.0]
[1777865002719,60.82,80159.6,3.1,1.0,0.0,0.0]
[1777865006855,60.82,80160.32,3.1,1.0,0.0,0.0]
[1777865007078,60.82,80160.5,3.1,1.0,0.0,0.0]
[1777865011782,60.82,80159.33,3.1,1.0,0.0,0.0]
[1777865016817,60.82,80159.26,3.1,1.0,0.0,0.0]
[1777865017824,60.82,80157.81,3.1,1.0,0.0,0.0]
[1777865019838,60.82,80152.93,3.1,1.0,0.0,0.0]
[1777865020845,60.82,80148.9,3.1,1.0,0.0,0.0]
[1777865022157,60.82,80149.72,3.1,1.0,0.0,0.0]
[1777865022325,60.82,80149.72,3.1,1.0,0.0,0.0]
[1777865022858,60.82,80151.3,3.1,1.0,0.0,0.0]
[1777865024873,60.82,80148.58,3.1,1.0,0.0,0.0]
[1777865029908,60.82,80148.29,3.1,1.0,0.0,0.0]
[1777865030914,60.82,80151.75,3.1,1.0,0.0,0.0]
[1777865031922,60.82,80146.15,3.1,1.0,0.0,0.0]
[1777865032929,60.82,80142.15,3.1,1.0,0.0,0.0]
[1777865036350,60.82,80141.3,3.1,1.0,0.0,0.0]
[1777865036576,60.82,80141.3,3.1,1.0,0.0,0.0]
[1777865041992,60.82,80142.05,3.1,1.0,0.0,0.0]
[1777865044006,60.82,80140.97,3.1,1.0,0.0,0.0]
[1777865045170,60.82,80141.52,3.1,1.0,0.0,0.0]
[1777865045329,60.82,80141.52,3.1,1.0,0.0,0.0]
[1777865046020,60.82,80139.78,3.1,1.0,0.0,0.0]
[1777865047755,60.82,80139.9,3.1,1.0,0.0,0.0]
[1777865047827,60.82,80139.9,3.1,1.0,0.0,0.0]
[1777865053069,60.82,80139.2,3.1,1.0,0.0,0.0]
[1777865057097,60.82,80140.43,3.1,1.0,0.0,0.0]
[1777865059110,60.82,80144.04,3.1,1.0,0.0,0.0]
[1777865060118,60.82,80151.16,3.1,1.0,0.0,0.0]
[1777865061125,60.82,80154.45,3.1,1.0,0.0,0.0]
[1777865062549,60.82,80154.45,3.1,1.0,0.0,0.0]
[1777865062578,60.82,80154.45,3.1,1.0,0.0,0.0]
[1777865062592,60.82,80151.64,3.1,1.0,0.0,0.0]
[1777865063139,60.82,80153.12,3.1,1.0,0.0,0.0]
[1777865065153,60.82,80151.37,3.1,1.0,0.0,0.0]
[1777865066845,60.82,80151.37,3.1,1.0,0.0,0.0]
[1777865067079,60.82,80151.37,3.1,1.0,0.0,0.0]
[1777865067116,60.82,80153.64,3.1,1.0,0.0,0.0]
[1777865067167,60.82,80151.23,3.1,1.0,0.0,0.0]
[1777865068174,60.82,80152.79,3.1,1.0,0.0,0.0]
[1777865069181,60.82,80154.05,3.1,1.0,0.0,0.0]
[1777865071196,60.82,80152.21,3.1,1.0,0.0,0.0]
[1777865072203,60.82,80147.73,3.1,1.0,0.0,0.0]
[1777865073510,60.82,80147.73,3.1,1.0,0.0,0.0]
[1777865074125,60.82,80147.73,3.1,1.0,0.0,0.0]
[1777865074137,60.82,80147.08,3.1,1.0,0.0,0.0]
[1777865074327,60.82,80147.08,3.1,1.0,0.0,0.0]
[1777865074701,60.82,80147.08,3.1,1.0,0.0,0.0]
[1777865074828,60.82,80147.08,3.1,1.0,0.0,0.0]
[1777865074927,60.82,80144.52,3.1,1.0,0.0,0.0]
[1777865075224,60.82,80147.68,3.1,1.0,0.0,0.0]
[1777865076231,60.82,80146.65,3.1,1.0,0.0,0.0]
[1777865079338,60.82,80146.08,3.1,1.0,0.0,0.0]
[1777865079579,60.82,80146.08,3.1,1.0,0.0,0.0]
[1777865079874,60.82,80146.08,3.1,1.0,0.0,0.0]
[1777865080075,60.82,80146.08,3.1,1.0,0.0,0.0]
[1777865079910,60.82,80146.03,3.1,1.0,0.0,0.0]
[1777865080261,60.82,80145.04,3.1,1.0,0.0,0.0]
[1777865085296,60.82,80142.0,3.1,1.0,0.0,0.0]
[1777865086303,60.82,80133.07,3.1,1.0,0.0,0.0]
[1777865087310,60.82,80129.5,3.1,1.0,0.0,0.0]
[1777865089092,60.82,80129.5,3.1,1.0,0.0,0.0]
[1777865089120,60.82,80129.44,3.1,1.0,0.0,0.0]
[1777865089330,60.82,80129.44,3.1,1.0,0.0,0.0]
[1777865089526,60.82,80129.44,3.1,1.0,0.0,0.0]
[1777865089577,60.82,80129.44,3.1,1.0,0.0,0.0]
[1777865094363,60.82,80125.18,3.1,1.0,0.0,0.0]
[1777865095370,60.82,80122.78,3.1,1.0,0.0,0.0]
[1777865096687,60.82,80121.13,3.1,1.0,0.0,0.0]
[1777865099628,60.82,80120.59,3.1,1.0,0.0,0.0]
[1777865099829,60.82,80120.59,3.1,1.0,0.0,0.0]
[1777865099834,60.82,80120.63,3.1,1.0,0.0,0.0]
[1777865100205,60.82,80120.63,3.1,1.0,0.0,0.0]
[1777865100328,60.82,80120.63,3.1,1.0,0.0,0.0]
[1777865102419,60.82,80118.89,3.1,1.0,0.0,0.0]
[1777865103426,60.82,80117.94,3.1,1.0,0.0,0.0]
[1777865104432,60.82,80124.57,3.1,1.0,0.0,0.0]
[1777865105440,60.82,80127.88,3.1,1.0,0.0,0.0]
[1777865107306,60.82,80127.96,3.1,1.0,0.0,0.0]
[1777865107326,60.82,80127.96,3.1,1.0,0.0,0.0]
[1777865107870,60.82,80127.96,3.1,1.0,0.0,0.0]
[1777865108078,60.82,80127.96,3.1,1.0,0.0,0.0]
[1777865107927,60.82,80127.08,3.1,1.0,0.0,0.0]
[1777865108461,60.82,80130.3,3.1,1.0,0.0,0.0]
[1777865109469,60.82,80134.99,3.1,1.0,0.0,0.0]
[1777865110475,60.82,80136.88,3.1,1.0,0.0,0.0]
[1777865111482,60.82,80135.79,3.1,1.0,0.0,0.0]
[1777865112489,60.82,80133.93,3.1,1.0,0.0,0.0]
[1777865114040,60.82,80133.93,3.1,1.0,0.0,0.0]
[1777865114075,60.82,80133.93,3.1,1.0,0.0,0.0]
[1777865114141,60.82,80134.5,3.1,1.0,0.0,0.0]
[1777865114703,60.82,80134.5,3.1,1.0,0.0,0.0]
[1777865114826,60.82,80134.5,3.1,1.0,0.0,0.0]
[1777865120545,60.82,80135.49,3.1,1.0,0.0,0.0]
[1777865123566,60.82,80134.38,3.1,1.0,0.0,0.0]
[1777865126181,60.82,80134.82,3.1,1.0,0.0,0.0]
[1777865125580,60.82,80132.91,3.1,1.0,0.0,0.0]
[1777865126325,60.82,80132.91,3.1,1.0,0.0,0.0]
[1777865126774,60.82,80132.91,3.1,1.0,0.0,0.0]
[1777865126827,60.82,80132.91,3.1,1.0,0.0,0.0]
[1777865126930,60.82,80132.83,3.1,1.0,0.0,0.0]
[1777865128601,60.82,80134.21,3.1,1.0,0.0,0.0]
[1777865130615,60.82,80130.93,3.1,1.0,0.0,0.0]
[1777865131622,60.82,80128.65,3.1,1.0,0.0,0.0]
[1777865132277,60.82,80128.65,3.1,1.0,0.0,0.0]
[1777865132325,60.82,80128.65,3.1,1.0,0.0,0.0]
[1777865132877,60.82,80128.65,3.1,1.0,0.0,0.0]
[1777865133077,60.82,80128.65,3.1,1.0,0.0,0.0]
[1777865133177,60.82,80128.9,3.1,1.0,0.0,0.0]
[1777865134643,60.82,80127.15,3.1,1.0,0.0,0.0]
[1777865135650,60.82,80126.08,3.1,1.0,0.0,0.0]
[1777865136657,60.82,80127.21,3.1,1.0,0.0,0.0]
[1777865137635,60.82,80127.21,3.1,1.0,0.0,0.0]
[1777865137826,60.82,80127.21,3.1,1.0,0.0,0.0]
[1777865137856,60.82,80125.59,3.1,1.0,0.0,0.0]
[1777865139123,60.82,80125.59,3.1,1.0,0.0,0.0]
[1777865139175,60.82,80123.71,3.1,1.0,0.0,0.0]
[1777865139337,60.82,80123.71,3.1,1.0,0.0,0.0]
[1777865141691,60.82,80122.38,3.1,1.0,0.0,0.0]
[1777865145720,60.82,80121.26,3.1,1.0,0.0,0.0]
[1777865147734,60.82,80122.68,3.1,1.0,0.0,0.0]
[1777865148742,60.82,80121.09,3.1,1.0,0.0,0.0]
[1777865150189,60.82,80118.38,3.1,1.0,0.0,0.0]
[1777865151762,60.82,80123.41,3.1,1.0,0.0,0.0]
[1777865152617,60.82,80123.41,3.1,1.0,0.0,0.0]
[1777865152832,60.82,80123.41,3.1,1.0,0.0,0.0]
[1777865152857,60.82,80123.4,3.1,1.0,0.0,0.0]
[1777865153281,60.82,80123.4,3.1,1.0,0.0,0.0]
[1777865153328,60.82,80123.4,3.1,1.0,0.0,0.0]
[1777865153776,60.82,80124.9,3.1,1.0,0.0,0.0]
[1777865158810,60.82,80125.77,3.1,1.0,0.0,0.0]
[1777865161832,60.82,80126.74,3.1,1.0,0.0,0.0]
[1777865162839,60.82,80125.54,3.1,1.0,0.0,0.0]
[1777865164418,60.82,80124.98,3.1,1.0,0.0,0.0]
[1777865164576,60.82,80124.98,3.1,1.0,0.0,0.0]
[1777865164853,60.82,80126.4,3.1,1.0,0.0,0.0]
[1777865165280,60.82,80126.4,3.1,1.0,0.0,0.0]
[1777865165331,60.82,80126.4,3.1,1.0,0.0,0.0]
[1777865166867,60.82,80123.81,3.1,1.0,0.0,0.0]
[1777865167873,60.82,80117.92,3.1,1.0,0.0,0.0]
[1777865169023,60.82,80117.92,3.1,1.0,0.0,0.0]
[1777865169076,60.82,80117.92,3.1,1.0,0.0,0.0]
[1777865169124,60.82,80117.21,3.1,1.0,0.0,0.0]
[1777865169888,60.82,80115.41,3.1,1.0,0.0,0.0]
[1777865170487,60.82,80115.41,3.1,1.0,0.0,0.0]
[1777865170579,60.82,80115.41,3.1,1.0,0.0,0.0]
[1777865170895,60.82,80114.34,3.1,1.0,0.0,0.0]
[1777865172273,60.82,80113.79,3.1,1.0,0.0,0.0]
[1777865172909,60.82,80103.74,3.1,1.0,0.0,0.0]
[1777865173916,60.82,80097.52,3.1,1.0,0.0,0.0]
[1777865174923,60.82,80095.9,3.1,1.0,0.0,0.0]
[1777865175929,60.82,80094.06,3.1,1.0,0.0,0.0]
[1777865177944,60.82,80097.74,3.1,1.0,0.0,0.0]
[1777865178951,60.82,80099.78,3.1,1.0,0.0,0.0]
[1777865179960,60.82,80104.5,3.1,1.0,0.0,0.0]
[1777865180966,60.82,80110.55,3.1,1.0,0.0,0.0]
[1777865182851,60.82,80110.56,3.1,1.0,0.0,0.0]
[1777865183078,60.82,80110.56,3.1,1.0,0.0,0.0]
[1777865183120,60.82,80110.43,3.1,1.0,0.0,0.0]
[1777865183400,60.82,80110.43,3.1,1.0,0.0,0.0]
[1777865183575,60.82,80110.43,3.1,1.0,0.0,0.0]
[1777865183990,60.82,80107.29,3.1,1.0,0.0,0.0]
[1777865184997,60.82,80105.23,3.1,1.0,0.0,0.0]
[1777865186004,60.82,80102.88,3.1,1.0,0.0,0.0]
[1777865186716,60.82,80102.88,3.1,1.0,0.0,0.0]
[1777865186828,60.82,80102.88,3.1,1.0,0.0,0.0]
[1777865187011,60.82,80102.61,3.1,1.0,0.0,0.0]
[1777865189025,60.82,80098.09,3.1,1.0,0.0,0.0]
[1777865190031,60.82,80093.16,3.1,1.0,0.0,0.0]
[1777865191039,60.82,80091.02,3.1,1.0,0.0,0.0]
[1777865192049,60.82,80087.19,3.1,1.0,0.0,0.0]
[1777865193055,60.82,80084.04,3.1,1.0,0.0,0.0]
[1777865194062,60.82,80082.69,3.1,1.0,0.0,0.0]
[1777865195069,60.82,80081.75,3.1,1.0,0.0,0.0]
[1777865196410,60.82,80081.72,3.1,1.0,0.0,0.0]
[1777865197084,60.82,80075.09,3.1,1.0,0.0,0.0]
[1777865198091,60.82,80071.21,3.1,1.0,0.0,0.0]
[1777865199098,60.82,80068.19,3.1,1.0,0.0,0.0]
[1777865201006,60.82,80068.03,3.1,1.0,0.0,0.0]
[1777865202119,60.82,80066.55,3.1,1.0,0.0,0.0]
[1777865204134,60.82,80065.03,3.1,1.0,0.0,0.0]
[1777865205141,60.82,80064.01,3.1,1.0,0.0,0.0]
[1777865206148,60.82,80063.0,3.1,1.0,0.0,0.0]
[1777865207184,60.82,80063.0,3.1,1.0,0.0,0.0]
[1777865207326,60.82,80063.01,3.1,1.0,0.0,0.0]
[1777865210177,60.82,80075.52,3.1,1.0,0.0,0.0]
[1777865210586,60.82,80075.52,3.1,1.0,0.0,0.0]
[1777865211184,60.82,80076.48,3.1,1.0,0.0,0.0]
[1777865212191,60.82,80073.42,3.1,1.0,0.0,0.0]
[1777865213198,60.82,80069.92,3.1,1.0,0.0,0.0]
[1777865214080,60.82,80069.92,3.1,1.0,0.0,0.0]
[1777865214205,60.82,80068.4,3.1,1.0,0.0,0.0]
[1777865214327,60.82,80068.4,3.1,1.0,0.0,0.0]
[1777865214673,60.82,80068.4,3.1,1.0,0.0,0.0]
[1777865214828,60.82,80068.4,3.1,1.0,0.0,0.0]
[1777865216219,60.82,80070.75,3.1,1.0,0.0,0.0]
[1777865219650,60.82,80071.15,3.1,1.0,0.0,0.0]
[1777865219828,60.82,80071.15,3.1,1.0,0.0,0.0]
[1777865219900,60.82,80071.15,3.1,1.0,0.0,0.0]
[1777865220080,60.82,80071.15,3.1,1.0,0.0,0.0]
[1777865220247,60.82,80070.0,3.1,1.0,0.0,0.0]
[1777865221254,60.82,80069.14,3.1,1.0,0.0,0.0]
[1777865223268,60.82,80067.96,3.1,1.0,0.0,0.0]
[1777865224627,60.82,80068.02,3.1,1.0,0.0,0.0]
[1777865224826,60.82,80068.02,3.1,1.0,0.0,0.0]
[1777865224866,60.82,80068.02,3.1,1.0,0.0,0.0]
[1777865225080,60.82,80068.02,3.1,1.0,0.0,0.0]
[1777865225282,60.82,80065.22,3.1,1.0,0.0,0.0]
[1777865226289,60.82,80062.69,3.1,1.0,0.0,0.0]
[1777865227553,60.82,80058.94,3.1,1.0,0.0,0.0]
[1777865228394,60.82,80058.94,3.1,1.0,0.0,0.0]
[1777865228580,60.82,80058.94,3.1,1.0,0.0,0.0]
[1777865228678,60.82,80057.82,3.1,1.0,0.0,0.0]
[1777865230827,60.82,80057.44,3.1,1.0,0.0,0.0]
[1777865231076,60.82,80057.44,3.1,1.0,0.0,0.0]
[1777865231177,60.82,80060.59,3.1,1.0,0.0,0.0]
[1777865233337,60.82,80062.86,3.1,1.0,0.0,0.0]
[1777865234621,60.82,80062.86,3.1,1.0,0.0,0.0]
[1777865234830,60.82,80062.86,3.1,1.0,0.0,0.0]
[1777865234929,60.82,80061.79,3.1,1.0,0.0,0.0]
[1777865235352,60.82,80060.67,3.1,1.0,0.0,0.0]
[1777865237366,60.82,80061.92,3.1,1.0,0.0,0.0]
[1777865240501,60.82,80061.29,3.1,1.0,0.0,0.0]
[1777865240579,60.82,80061.29,3.1,1.0,0.0,0.0]
[1777865240602,60.82,80060.29,3.1,1.0,0.0,0.0]
[1777865241561,60.82,80060.29,3.1,1.0,0.0,0.0]
[1777865241576,60.82,80060.29,3.1,1.0,0.0,0.0]
[1777865241662,60.82,80060.29,3.1,1.0,0.0,0.0]
[1777865246623,60.82,80061.29,3.1,1.0,0.0,0.0]
[1777865248074,60.82,80061.29,3.1,1.0,0.0,0.0]
[1777865248163,60.82,80069.06,3.1,1.0,0.0,0.0]
[1777865248451,60.82,80078.36,3.1,1.0,0.0,0.0]
[1777865249458,60.82,80073.48,3.1,1.0,0.0,0.0]
[1777865250339,60.82,80073.48,3.1,1.0,0.0,0.0]
[1777865251311,60.82,80073.48,3.1,1.0,0.0,0.0]
[1777865251472,60.82,80074.4,3.1,1.0,0.0,0.0]
[1777865252479,60.82,80075.23,3.1,1.0,0.0,0.0]
[1777865253486,60.82,80076.37,3.1,1.0,0.0,0.0]
[1777865254493,60.82,80075.49,3.1,1.0,0.0,0.0]
[1777865255499,60.82,80074.54,3.1,1.0,0.0,0.0]
[1777865256507,60.82,80075.47,3.1,1.0,0.0,0.0]
[1777865257514,60.82,80078.22,3.1,1.0,0.0,0.0]
[1777865258521,60.82,80079.12,3.1,1.0,0.0,0.0]
[1777865259735,60.82,80079.12,3.1,1.0,0.0,0.0]
[1777865259827,60.82,80079.12,3.1,1.0,0.0,0.0]
[1777865259837,60.82,80080.55,3.1,1.0,0.0,0.0]
[1777865260535,60.82,80082.08,3.1,1.0,0.0,0.0]
[1777865261541,60.82,80083.31,3.1,1.0,0.0,0.0]
[1777865263371,60.82,80083.69,3.1,1.0,0.0,0.0]
[1777865263575,60.82,80083.69,3.1,1.0,0.0,0.0]
[1777865264173,60.82,80083.69,3.1,1.0,0.0,0.0]
[1777865264333,60.82,80076.28,3.1,1.0,0.0,0.0]
[1777865264563,60.82,80074.77,3.1,1.0,0.0,0.0]
[1777865265570,60.82,80073.55,3.1,1.0,0.0,0.0]
[1777865266577,60.82,80074.37,3.1,1.0,0.0,0.0]
[1777865271278,60.82,80073.67,3.1,1.0,0.0,0.0]
[1777865271330,60.82,80073.67,3.1,1.0,0.0,0.0]
[1777865271612,60.82,80066.47,3.1,1.0,0.0,0.0]
[1777865272619,60.82,80061.68,3.1,1.0,0.0,0.0]
[1777865273634,60.82,80061.68,3.1,1.0,0.0,0.0]
[1777865273830,60.82,80061.68,3.1,1.0,0.0,0.0]
[1777865273879,60.82,80058.7,3.1,1.0,0.0,0.0]
[1777865275452,60.82,80058.93,3.1,1.0,0.0,0.0]
[1777865275576,60.82,80058.93,3.1,1.0,0.0,0.0]
[1777865275641,60.82,80059.03,3.1,1.0,0.0,0.0]
[1777865277653,60.82,80061.62,3.1,1.0,0.0,0.0]
[1777865278494,60.82,80061.62,3.1,1.0,0.0,0.0]
[1777865278577,60.82,80061.62,3.1,1.0,0.0,0.0]
[1777865278661,60.82,80060.03,3.1,1.0,0.0,0.0]
[1777865283696,60.82,80059.95,3.1,1.0,0.0,0.0]
[1777865284767,60.82,80059.95,3.1,1.0,0.0,0.0]
[1777865284832,60.82,80059.95,3.1,1.0,0.0,0.0]
[1777865285027,60.82,80059.95,3.1,1.0,0.0,0.0]
[1777865285083,60.82,80059.95,3.1,1.0,0.0,0.0]
[1777865285178,60.82,80059.68,3.1,1.0,0.0,0.0]
[1777865285710,60.82,80057.56,3.1,1.0,0.0,0.0]
[1777865287724,60.82,80056.82,3.1,1.0,0.0,0.0]
[1777865290239,60.82,80057.09,3.1,1.0,0.0,0.0]
[1777865290325,60.82,80057.09,3.1,1.0,0.0,0.0]
[1777865290316,60.82,80057.0,3.1,1.0,0.0,0.0]
[1777865290472,60.82,80057.0,3.1,1.0,0.0,0.0]
[1777865290577,60.82,80057.0,3.1,1.0,0.0,0.0]
[1777865290745,60.82,80056.22,3.1,1.0,0.0,0.0]
[1777865291751,60.82,80056.89,3.1,1.0,0.0,0.0]
[1777865294083,60.82,80057.48,3.1,1.0,0.0,0.0]
[1777865294330,60.82,80057.48,3.1,1.0,0.0,0.0]
[1777865296787,60.82,80056.2,3.1,1.0,0.0,0.0]
[1777865297573,60.82,80056.2,3.1,1.0,0.0,0.0]
[1777865297831,60.82,80056.2,3.1,1.0,0.0,0.0]
[1777865297930,60.82,80055.21,3.1,1.0,0.0,0.0]
[1777865299808,60.82,80054.19,3.1,1.0,0.0,0.0]
[1777865301167,60.82,80054.19,3.1,1.0,0.0,0.0]
[1777865301326,60.82,80054.19,3.1,1.0,0.0,0.0]
[1777865303836,60.82,80051.47,3.1,1.0,0.0,0.0]
[1777865305239,60.82,80051.47,3.1,1.0,0.0,0.0]
[1777865305329,60.82,80051.47,3.1,1.0,0.0,0.0]
[1777865305264,60.82,80051.47,3.1,1.0,0.0,0.0]
[1777865305850,60.82,80048.85,3.1,1.0,0.0,0.0]
[1777865307866,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777865309208,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777865309326,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777865309309,60.82,80055.54,3.1,1.0,0.0,0.0]
[1777865309479,60.82,80055.54,3.1,1.0,0.0,0.0]
[1777865309580,60.82,80055.54,3.1,1.0,0.0,0.0]
[1777865309882,60.82,80056.55,3.1,1.0,0.0,0.0]
[1777865311896,60.82,80057.19,3.1,1.0,0.0,0.0]
[1777865312903,60.82,80060.6,3.1,1.0,0.0,0.0]
[1777865314315,60.82,80060.6,3.1,1.0,0.0,0.0]
[1777865314325,60.82,80060.6,3.1,1.0,0.0,0.0]
[1777865314349,60.82,80063.99,3.1,1.0,0.0,0.0]
[1777865315308,60.82,80063.99,3.1,1.0,0.0,0.0]
[1777865315328,60.82,80063.99,3.1,1.0,0.0,0.0]
[1777865315253,60.82,80066.48,3.1,1.0,0.0,0.0]
[1777865315923,60.82,80065.68,3.1,1.0,0.0,0.0]
[1777865317937,60.82,80065.08,3.1,1.0,0.0,0.0]
[1777865318945,60.82,80064.45,3.1,1.0,0.0,0.0]
[1777865321277,60.82,80064.45,3.1,1.0,0.0,0.0]
[1777865321327,60.82,80064.45,3.1,1.0,0.0,0.0]
[1777865321371,60.82,80064.12,3.1,1.0,0.0,0.0]
[1777865321808,60.82,80064.12,3.1,1.0,0.0,0.0]
[1777865321829,60.82,80064.12,3.1,1.0,0.0,0.0]
[1777865322973,60.82,80062.57,3.1,1.0,0.0,0.0]
[1777865323980,60.82,80059.36,3.1,1.0,0.0,0.0]
[1777865324722,60.82,80059.36,3.1,1.0,0.0,0.0]
[1777865324826,60.82,80059.36,3.1,1.0,0.0,0.0]
[1777865324987,60.82,80055.34,3.1,1.0,0.0,0.0]
[1777865325498,60.82,80055.34,3.1,1.0,0.0,0.0]
[1777865325575,60.82,80055.34,3.1,1.0,0.0,0.0]
[1777865325994,60.82,80056.62,3.1,1.0,0.0,0.0]
[1777865328008,60.82,80054.39,3.1,1.0,0.0,0.0]
[1777865329015,60.82,80053.42,3.1,1.0,0.0,0.0]
[1777865330002,60.82,80053.42,3.1,1.0,0.0,0.0]
[1777865330081,60.82,80053.42,3.1,1.0,0.0,0.0]
[1777865330104,60.82,80050.85,3.1,1.0,0.0,0.0]
[1777865331029,60.82,80050.34,3.1,1.0,0.0,0.0]
[1777865332036,60.82,80049.63,3.1,1.0,0.0,0.0]
[1777865333043,60.82,80047.95,3.1,1.0,0.0,0.0]
[1777865334329,60.82,80047.95,3.1,1.0,0.0,0.0]
[1777865334578,60.82,80048.18,3.1,1.0,0.0,0.0]
[1777865335073,60.82,80048.18,3.1,1.0,0.0,0.0]
[1777865335326,60.82,80048.18,3.1,1.0,0.0,0.0]
[1777865335152,60.82,80047.97,3.1,1.0,0.0,0.0]
[1777865336064,60.82,80047.17,3.1,1.0,0.0,0.0]
[1777865338078,60.82,80047.77,3.1,1.0,0.0,0.0]
[1777865339085,60.82,80049.93,3.1,1.0,0.0,0.0]
[1777865340092,60.82,80050.4,3.1,1.0,0.0,0.0]
[1777865341099,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777865341665,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777865341831,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777865343265,60.82,80049.82,3.1,1.0,0.0,0.0]
[1777865348148,60.82,80050.95,3.1,1.0,0.0,0.0]
[1777865348423,60.82,80050.95,3.1,1.0,0.0,0.0]
[1777865348574,60.82,80050.95,3.1,1.0,0.0,0.0]
[1777865349155,60.82,80052.39,3.1,1.0,0.0,0.0]
[1777865349597,60.82,80052.39,3.1,1.0,0.0,0.0]
[1777865349830,60.82,80052.39,3.1,1.0,0.0,0.0]
[1777865350162,60.82,80054.58,3.1,1.0,0.0,0.0]
[1777865351169,60.82,80055.26,3.1,1.0,0.0,0.0]
[1777865353183,60.82,80057.16,3.1,1.0,0.0,0.0]
[1777865354236,60.82,80057.16,3.1,1.0,0.0,0.0]
[1777865354330,60.82,80057.16,3.1,1.0,0.0,0.0]
[1777865354332,60.82,80058.3,3.1,1.0,0.0,0.0]
[1777865355197,60.82,80057.55,3.1,1.0,0.0,0.0]
[1777865356204,60.82,80056.13,3.1,1.0,0.0,0.0]
[1777865357211,60.82,80054.67,3.1,1.0,0.0,0.0]
[1777865358366,60.82,80054.67,3.1,1.0,0.0,0.0]
[1777865358393,60.82,80052.61,3.1,1.0,0.0,0.0]
[1777865358575,60.82,80052.61,3.1,1.0,0.0,0.0]
[1777865359225,60.82,80053.19,3.1,1.0,0.0,0.0]
[1777865360232,60.82,80051.24,3.1,1.0,0.0,0.0]
[1777865361253,60.82,80051.24,3.1,1.0,0.0,0.0]
[1777865361330,60.82,80051.24,3.1,1.0,0.0,0.0]
[1777865362246,60.82,80048.74,3.1,1.0,0.0,0.0]
[1777865363253,60.82,80044.19,3.1,1.0,0.0,0.0]
[1777865364260,60.82,80041.96,3.1,1.0,0.0,0.0]
[1777865364781,60.82,80041.96,3.1,1.0,0.0,0.0]
[1777865364830,60.82,80041.96,3.1,1.0,0.0,0.0]
[1777865368288,60.82,80046.12,3.1,1.0,0.0,0.0]
[1777865368545,60.82,80046.12,3.1,1.0,0.0,0.0]
[1777865368575,60.82,80046.12,3.1,1.0,0.0,0.0]
[1777865371309,60.82,80047.53,3.1,1.0,0.0,0.0]
[1777865372479,60.82,80047.5,3.1,1.0,0.0,0.0]
[1777865372578,60.82,80047.5,3.1,1.0,0.0,0.0]
[1777865373323,60.82,80047.54,3.1,1.0,0.0,0.0]
[1777865375310,60.82,80047.61,3.1,1.0,0.0,0.0]
[1777865375327,60.82,80047.61,3.1,1.0,0.0,0.0]
[1777865376344,60.82,80045.63,3.1,1.0,0.0,0.0]
[1777865378357,60.82,80046.88,3.1,1.0,0.0,0.0]
[1777865380099,60.82,80046.0,3.1,1.0,0.0,0.0]
[1777865380325,60.82,80046.0,3.1,1.0,0.0,0.0]
[1777865380876,60.82,80045.81,3.1,1.0,0.0,0.0]
[1777865381081,60.82,80045.81,3.1,1.0,0.0,0.0]
[1777865381379,60.82,80045.05,3.1,1.0,0.0,0.0]
[1777865383412,60.82,80088.9,3.1,1.0,0.0,0.0]
[1777865383849,60.82,80088.9,3.1,1.0,0.0,0.0]
[1777865384403,60.82,80100.52,3.1,1.0,0.0,0.0]
[1777865385410,60.82,80105.15,3.1,1.0,0.0,0.0]
[1777865386417,60.82,80108.16,3.1,1.0,0.0,0.0]
[1777865386738,60.82,80108.16,3.1,1.0,0.0,0.0]
[1777865387051,60.82,80108.16,3.1,1.0,0.0,0.0]
[1777865387424,60.82,80102.45,3.1,1.0,0.0,0.0]
[1777865388431,60.82,80096.9,3.1,1.0,0.0,0.0]
[1777865389438,60.82,80098.24,3.1,1.0,0.0,0.0]
[1777865390792,60.82,80098.44,3.1,1.0,0.0,0.0]
[1777865393773,60.82,80098.73,3.1,1.0,0.0,0.0]
[1777865396267,60.82,80101.1,3.1,1.0,0.0,0.0]
[1777865401522,60.82,80101.08,3.1,1.0,0.0,0.0]
[1777865403448,60.82,80101.08,3.1,1.0,0.0,0.0]
[1777865403537,60.82,80115.55,3.1,1.0,0.0,0.0]
[1777865404570,60.82,80118.68,3.1,1.0,0.0,0.0]
[1777865405635,60.82,80112.64,3.1,1.0,0.0,0.0]
[1777865406830,60.82,80112.64,3.1,1.0,0.0,0.0]
[1777865406836,60.82,80110.88,3.1,1.0,0.0,0.0]
[1777865407573,60.82,80112.57,3.1,1.0,0.0,0.0]
[1777865408581,60.82,80115.43,3.1,1.0,0.0,0.0]
[1777865409754,60.82,80115.43,3.1,1.0,0.0,0.0]
[1777865409831,60.82,80115.43,3.1,1.0,0.0,0.0]
[1777865409850,60.82,80118.43,3.1,1.0,0.0,0.0]
[1777865410595,60.82,80121.12,3.1,1.0,0.0,0.0]
[1777865411602,60.82,80119.62,3.1,1.0,0.0,0.0]
[1777865412609,60.82,80116.41,3.1,1.0,0.0,0.0]
[1777865413743,60.82,80116.41,3.1,1.0,0.0,0.0]
[1777865413825,60.82,80116.41,3.1,1.0,0.0,0.0]
[1777865413845,60.82,80107.74,3.1,1.0,0.0,0.0]
[1777865415630,60.82,80090.87,3.1,1.0,0.0,0.0]
[1777865416637,60.82,80082.54,3.1,1.0,0.0,0.0]
[1777865417769,60.82,80082.54,3.1,1.0,0.0,0.0]
[1777865418431,60.82,80072.72,3.1,1.0,0.0,0.0]
[1777865418653,60.82,80063.5,3.1,1.0,0.0,0.0]
[1777865419660,60.82,80060.98,3.1,1.0,0.0,0.0]
[1777865421530,60.82,80061.57,3.1,1.0,0.0,0.0]
[1777865425702,60.82,80059.7,3.1,1.0,0.0,0.0]
[1777865426708,60.82,80055.92,3.1,1.0,0.0,0.0]
[1777865428723,60.82,80054.78,3.1,1.0,0.0,0.0]
[1777865430741,60.82,80056.75,3.1,1.0,0.0,0.0]
[1777865431748,60.82,80058.48,3.1,1.0,0.0,0.0]
[1777865432998,60.82,80058.48,3.1,1.0,0.0,0.0]
[1777865433076,60.82,80058.48,3.1,1.0,0.0,0.0]
[1777865434534,60.82,80057.67,3.1,1.0,0.0,0.0]
[1777865434579,60.82,80057.67,3.1,1.0,0.0,0.0]
[1777865434770,60.82,80057.97,3.1,1.0,0.0,0.0]
[1777865439173,60.82,80058.16,3.1,1.0,0.0,0.0]
[1777865439328,60.82,80058.16,3.1,1.0,0.0,0.0]
[1777865439429,60.82,80056.42,3.1,1.0,0.0,0.0]
[1777865440812,60.82,80058.07,3.1,1.0,0.0,0.0]
[1777865441819,60.82,80060.82,3.1,1.0,0.0,0.0]
[1777865442826,60.82,80062.23,3.1,1.0,0.0,0.0]
[1777865443833,60.82,80075.67,3.1,1.0,0.0,0.0]
[1777865444840,60.82,80079.54,3.1,1.0,0.0,0.0]
[1777865445847,60.82,80081.02,3.1,1.0,0.0,0.0]
[1777865446853,60.82,80079.69,3.1,1.0,0.0,0.0]
[1777865447861,60.82,80080.74,3.1,1.0,0.0,0.0]
[1777865450295,60.82,80080.73,3.1,1.0,0.0,0.0]
[1777865450327,60.82,80080.73,3.1,1.0,0.0,0.0]
[1777865450335,60.82,80081.06,3.1,1.0,0.0,0.0]
[1777865452896,60.82,80077.42,3.1,1.0,0.0,0.0]
[1777865453903,60.82,80075.45,3.1,1.0,0.0,0.0]
[1777865454910,60.82,80074.35,3.1,1.0,0.0,0.0]
[1777865455917,60.82,80072.77,3.1,1.0,0.0,0.0]
[1777865456923,60.82,80071.6,3.1,1.0,0.0,0.0]
[1777865459945,60.82,80079.55,3.1,1.0,0.0,0.0]
[1777865460952,60.82,80081.57,3.1,1.0,0.0,0.0]
[1777865461959,60.82,80090.43,3.1,1.0,0.0,0.0]
[1777865463973,60.82,80089.56,3.1,1.0,0.0,0.0]
[1777865464983,60.82,80072.13,3.1,1.0,0.0,0.0]
[1777865465987,60.82,80068.87,3.1,1.0,0.0,0.0]
[1777865468165,60.82,80069.6,3.1,1.0,0.0,0.0]
[1777865470337,60.82,80069.6,3.1,1.0,0.0,0.0]
[1777865470378,60.82,80069.6,3.1,1.0,0.0,0.0]
[1777865470406,60.82,80072.09,3.1,1.0,0.0,0.0]
[1777865470579,60.82,80072.09,3.1,1.0,0.0,0.0]
[1777865475050,60.82,80070.62,3.1,1.0,0.0,0.0]
[1777865476057,60.82,80069.52,3.1,1.0,0.0,0.0]
[1777865479377,60.82,80069.22,3.1,1.0,0.0,0.0]
[1777865479412,60.82,80069.85,3.1,1.0,0.0,0.0]
[1777865479580,60.82,80069.85,3.1,1.0,0.0,0.0]
[1777865481478,60.82,80067.1,3.1,1.0,0.0,0.0]
[1777865484331,60.82,80067.83,3.1,1.0,0.0,0.0]
[1777865485121,60.82,80065.48,3.1,1.0,0.0,0.0]
[1777865486128,60.82,80062.75,3.1,1.0,0.0,0.0]
[1777865488778,60.82,80061.99,3.1,1.0,0.0,0.0]
[1777865488830,60.82,80061.99,3.1,1.0,0.0,0.0]
[1777865489149,60.82,80061.86,3.1,1.0,0.0,0.0]
[1777865491163,60.82,80060.26,3.1,1.0,0.0,0.0]
[1777865494185,60.82,80058.25,3.1,1.0,0.0,0.0]
[1777865496850,60.82,80058.6,3.1,1.0,0.0,0.0]
[1777865497078,60.82,80058.6,3.1,1.0,0.0,0.0]
[1777865500227,60.82,80056.63,3.1,1.0,0.0,0.0]
[1777865501234,60.82,80047.3,3.1,1.0,0.0,0.0]
[1777865502088,60.82,80047.3,3.1,1.0,0.0,0.0]
[1777865502240,60.82,80045.87,3.1,1.0,0.0,0.0]
[1777865503248,60.82,80045.62,3.1,1.0,0.0,0.0]
[1777865504254,60.82,80043.32,3.1,1.0,0.0,0.0]
[1777865506269,60.82,80041.94,3.1,1.0,0.0,0.0]
[1777865507276,60.82,80040.54,3.1,1.0,0.0,0.0]
[1777865509290,60.82,80043.84,3.1,1.0,0.0,0.0]
[1777865513701,60.82,80043.58,3.1,1.0,0.0,0.0]
[1777865513826,60.82,80043.58,3.1,1.0,0.0,0.0]
[1777865514325,60.82,80040.99,3.1,1.0,0.0,0.0]
[1777865515148,60.82,80040.99,3.1,1.0,0.0,0.0]
[1777865515327,60.82,80040.99,3.1,1.0,0.0,0.0]
[1777865517347,60.82,80054.99,3.1,1.0,0.0,0.0]
[1777865518353,60.82,80058.53,3.1,1.0,0.0,0.0]
[1777865519361,60.82,80060.01,3.1,1.0,0.0,0.0]
[1777865520368,60.82,80058.17,3.1,1.0,0.0,0.0]
[1777865521374,60.82,80054.1,3.1,1.0,0.0,0.0]
[1777865523389,60.82,80052.7,3.1,1.0,0.0,0.0]
[1777865524396,60.82,80049.46,3.1,1.0,0.0,0.0]
[1777865525403,60.82,80044.79,3.1,1.0,0.0,0.0]
[1777865526410,60.82,80042.07,3.1,1.0,0.0,0.0]
[1777865528121,60.82,80041.56,3.1,1.0,0.0,0.0]
[1777865528327,60.82,80041.56,3.1,1.0,0.0,0.0]
[1777865528424,60.82,80042.18,3.1,1.0,0.0,0.0]
[1777865529431,60.82,80041.11,3.1,1.0,0.0,0.0]
[1777865531445,60.82,80040.02,3.1,1.0,0.0,0.0]
[1777865531674,60.82,80040.02,3.1,1.0,0.0,0.0]
[1777865531828,60.82,80040.02,3.1,1.0,0.0,0.0]
[1777865534466,60.82,80042.76,3.1,1.0,0.0,0.0]
[1777865535474,60.82,80041.82,3.1,1.0,0.0,0.0]
[1777865536480,60.82,80036.09,3.1,1.0,0.0,0.0]
[1777865538494,60.82,80044.77,3.1,1.0,0.0,0.0]
[1777865539501,60.82,80043.41,3.1,1.0,0.0,0.0]
[1777865540508,60.82,80040.55,3.1,1.0,0.0,0.0]
[1777865541613,60.82,80040.55,3.1,1.0,0.0,0.0]
[1777865541827,60.82,80039.69,3.1,1.0,0.0,0.0]
[1777865542522,60.82,80038.05,3.1,1.0,0.0,0.0]
[1777865544535,60.82,80033.19,3.1,1.0,0.0,0.0]
[1777865545543,60.82,80032.01,3.1,1.0,0.0,0.0]
[1777865546550,60.82,80031.08,3.1,1.0,0.0,0.0]
[1777865547334,60.82,80031.08,3.1,1.0,0.0,0.0]
[1777865547575,60.82,80031.08,3.1,1.0,0.0,0.0]
[1777865547557,60.82,80034.78,3.1,1.0,0.0,0.0]
[1777865548564,60.82,80036.73,3.1,1.0,0.0,0.0]
[1777865550578,60.82,80043.76,3.1,1.0,0.0,0.0]
[1777865551585,60.82,80046.13,3.1,1.0,0.0,0.0]
[1777865552592,60.82,80042.66,3.1,1.0,0.0,0.0]
[1777865552821,60.82,80042.66,3.1,1.0,0.0,0.0]
[1777865553075,60.82,80042.66,3.1,1.0,0.0,0.0]
[1777865553599,60.82,80042.41,3.1,1.0,0.0,0.0]
[1777865553875,60.82,80042.41,3.1,1.0,0.0,0.0]
[1777865554077,60.82,80042.41,3.1,1.0,0.0,0.0]
[1777865554606,60.82,80041.07,3.1,1.0,0.0,0.0]
[1777865559641,60.82,80039.66,3.1,1.0,0.0,0.0]
[1777865561326,60.82,80039.66,3.1,1.0,0.0,0.0]
[1777865561575,60.82,80039.66,3.1,1.0,0.0,0.0]
[1777865561595,60.82,80038.55,3.1,1.0,0.0,0.0]
[1777865564676,60.82,80042.91,3.1,1.0,0.0,0.0]
[1777865565683,60.82,80046.34,3.1,1.0,0.0,0.0]
[1777865566689,60.82,80048.56,3.1,1.0,0.0,0.0]
[1777865567697,60.82,80054.0,3.1,1.0,0.0,0.0]
[1777865570086,60.82,80054.08,3.1,1.0,0.0,0.0]
[1777865570330,60.82,80054.08,3.1,1.0,0.0,0.0]
[1777865572732,60.82,80055.85,3.1,1.0,0.0,0.0]
[1777865573739,60.82,80056.9,3.1,1.0,0.0,0.0]
[1777865575753,60.82,80057.93,3.1,1.0,0.0,0.0]
[1777865576760,60.82,80062.31,3.1,1.0,0.0,0.0]
[1777865577768,60.82,80068.79,3.1,1.0,0.0,0.0]
[1777865578775,60.82,80070.24,3.1,1.0,0.0,0.0]
[1777865581294,60.82,80070.75,3.1,1.0,0.0,0.0]
[1777865581331,60.82,80070.75,3.1,1.0,0.0,0.0]
[1777865581396,60.82,80073.17,3.1,1.0,0.0,0.0]
[1777865582523,60.82,80073.17,3.1,1.0,0.0,0.0]
[1777865582578,60.82,80073.17,3.1,1.0,0.0,0.0]
[1777865582803,60.82,80075.7,3.1,1.0,0.0,0.0]
[1777865584818,60.82,80073.12,3.1,1.0,0.0,0.0]
[1777865587843,60.82,80075.49,3.1,1.0,0.0,0.0]
[1777865588851,60.82,80079.37,3.1,1.0,0.0,0.0]
[1777865590164,60.82,80079.37,3.1,1.0,0.0,0.0]
[1777865590334,60.82,80079.37,3.1,1.0,0.0,0.0]
[1777865590381,60.82,80079.46,3.1,1.0,0.0,0.0]
[1777865591794,60.82,80080.28,3.1,1.0,0.0,0.0]
[1777865591832,60.82,80080.28,3.1,1.0,0.0,0.0]
[1777865596880,60.82,80080.7,3.1,1.0,0.0,0.0]
[1777865596906,60.82,80082.43,3.1,1.0,0.0,0.0]
[1777865597914,60.82,80084.71,3.1,1.0,0.0,0.0]
[1777865598921,60.82,80086.9,3.1,1.0,0.0,0.0]
[1777865599928,60.82,80087.83,3.1,1.0,0.0,0.0]
[1777865601942,60.82,80098.22,3.1,1.0,0.0,0.0]
[1777865602949,60.82,80092.99,3.1,1.0,0.0,0.0]
[1777865603955,60.82,80087.76,3.1,1.0,0.0,0.0]
[1777865607768,60.82,80087.6,3.1,1.0,0.0,0.0]
[1777865607827,60.82,80087.6,3.1,1.0,0.0,0.0]
[1777865607984,60.82,80088.93,3.1,1.0,0.0,0.0]
[1777865608991,60.82,80087.36,3.1,1.0,0.0,0.0]
[1777865611146,60.82,80086.97,3.1,1.0,0.0,0.0]
[1777865611328,60.82,80086.97,3.1,1.0,0.0,0.0]
[1777865611425,60.82,80086.72,3.1,1.0,0.0,0.0]
[1777865617052,60.82,80084.51,3.1,1.0,0.0,0.0]
[1777865619066,60.82,80083.01,3.1,1.0,0.0,0.0]
[1777865620927,60.82,80082.6,3.1,1.0,0.0,0.0]
[1777865621076,60.82,80082.6,3.1,1.0,0.0,0.0]
[1777865621080,60.82,80082.5,3.1,1.0,0.0,0.0]
[1777865621965,60.82,80082.5,3.1,1.0,0.0,0.0]
[1777865622082,60.82,80082.5,3.1,1.0,0.0,0.0]
[1777865623573,60.82,80082.09,3.1,1.0,0.0,0.0]
[1777865625108,60.82,80083.21,3.1,1.0,0.0,0.0]
[1777865627122,60.82,80084.28,3.1,1.0,0.0,0.0]
[1777865628303,60.82,80084.28,3.1,1.0,0.0,0.0]
[1777865628331,60.82,80084.28,3.1,1.0,0.0,0.0]
[1777865628404,60.82,80084.1,3.1,1.0,0.0,0.0]
[1777865629182,60.82,80084.1,3.1,1.0,0.0,0.0]
[1777865629334,60.82,80084.1,3.1,1.0,0.0,0.0]
[1777865629424,60.82,80083.21,3.1,1.0,0.0,0.0]
[1777865630142,60.82,80087.21,3.1,1.0,0.0,0.0]
[1777865631149,60.82,80089.02,3.1,1.0,0.0,0.0]
[1777865633771,60.82,80088.36,3.1,1.0,0.0,0.0]
[1777865633828,60.82,80088.36,3.1,1.0,0.0,0.0]
[1777865634174,60.82,80088.36,3.1,1.0,0.0,0.0]
[1777865634328,60.82,80088.36,3.1,1.0,0.0,0.0]
[1777865634348,60.82,80088.4,3.1,1.0,0.0,0.0]
[1777865637192,60.82,80086.67,3.1,1.0,0.0,0.0]
[1777865641220,60.82,80087.64,3.1,1.0,0.0,0.0]
[1777865643234,60.82,80085.21,3.1,1.0,0.0,0.0]
[1777865647261,60.82,80086.58,3.1,1.0,0.0,0.0]
[1777865647896,60.82,80086.58,3.1,1.0,0.0,0.0]
[1777865648076,60.82,80086.58,3.1,1.0,0.0,0.0]
[1777865648476,60.82,80086.58,3.1,1.0,0.0,0.0]
[1777865648579,60.82,80086.58,3.1,1.0,0.0,0.0]
[1777865648645,60.82,80086.43,3.1,1.0,0.0,0.0]
[1777865651289,60.82,80089.52,3.1,1.0,0.0,0.0]
[1777865652297,60.82,80091.19,3.1,1.0,0.0,0.0]
[1777865653516,60.82,80091.19,3.1,1.0,0.0,0.0]
[1777865653580,60.82,80091.19,3.1,1.0,0.0,0.0]
[1777865653676,60.82,80091.59,3.1,1.0,0.0,0.0]
[1777865654227,60.82,80091.59,3.1,1.0,0.0,0.0]
[1777865654336,60.82,80091.59,3.1,1.0,0.0,0.0]
[1777865660359,60.82,80091.2,3.1,1.0,0.0,0.0]
[1777865662373,60.82,80092.7,3.1,1.0,0.0,0.0]
[1777865664386,60.82,80093.56,3.1,1.0,0.0,0.0]
[1777865665466,60.82,80093.56,3.1,1.0,0.0,0.0]
[1777865665576,60.82,80093.56,3.1,1.0,0.0,0.0]
[1777865665677,60.82,80095.61,3.1,1.0,0.0,0.0]
[1777865666246,60.82,80095.61,3.1,1.0,0.0,0.0]
[1777865666331,60.82,80095.61,3.1,1.0,0.0,0.0]
[1777865667408,60.82,80090.16,3.1,1.0,0.0,0.0]
[1777865668414,60.82,80084.74,3.1,1.0,0.0,0.0]
[1777865669295,60.82,80084.74,3.1,1.0,0.0,0.0]
[1777865669422,60.82,80082.03,3.1,1.0,0.0,0.0]
[1777865670238,60.82,80082.03,3.1,1.0,0.0,0.0]
[1777865670324,60.82,80082.03,3.1,1.0,0.0,0.0]
[1777865670429,60.82,80081.79,3.1,1.0,0.0,0.0]
[1777865671012,60.82,80081.79,3.1,1.0,0.0,0.0]
[1777865671080,60.82,80081.79,3.1,1.0,0.0,0.0]
[1777865671436,60.82,80081.81,3.1,1.0,0.0,0.0]
[1777865672329,60.82,80081.81,3.1,1.0,0.0,0.0]
[1777865672442,60.82,80082.08,3.1,1.0,0.0,0.0]
[1777865674457,60.82,80081.12,3.1,1.0,0.0,0.0]
[1777865675464,60.82,80079.81,3.1,1.0,0.0,0.0]
[1777865676471,60.82,80069.8,3.1,1.0,0.0,0.0]
[1777865677478,60.82,80062.94,3.1,1.0,0.0,0.0]
[1777865678485,60.82,80058.29,3.1,1.0,0.0,0.0]
[1777865679492,60.82,80057.23,3.1,1.0,0.0,0.0]
[1777865681013,60.82,80057.02,3.1,1.0,0.0,0.0]
[1777865681077,60.82,80057.02,3.1,1.0,0.0,0.0]
[1777865681506,60.82,80056.2,3.1,1.0,0.0,0.0]
[1777865681811,60.82,80056.2,3.1,1.0,0.0,0.0]
[1777865681829,60.82,80056.2,3.1,1.0,0.0,0.0]
[1777865686541,60.82,80054.25,3.1,1.0,0.0,0.0]
[1777865687552,60.82,80055.1,3.1,1.0,0.0,0.0]
[1777865688560,60.82,80041.92,3.1,1.0,0.0,0.0]
[1777865689567,60.82,80039.34,3.1,1.0,0.0,0.0]
[1777865692588,60.82,80040.26,3.1,1.0,0.0,0.0]
[1777865693804,60.82,80040.57,3.1,1.0,0.0,0.0]
[1777865693830,60.82,80040.57,3.1,1.0,0.0,0.0]
[1777865694601,60.82,80041.74,3.1,1.0,0.0,0.0]
[1777865695609,60.82,80043.38,3.1,1.0,0.0,0.0]
[1777865696773,60.82,80043.38,3.1,1.0,0.0,0.0]
[1777865696827,60.82,80043.49,3.1,1.0,0.0,0.0]
[1777865699637,60.82,80044.68,3.1,1.0,0.0,0.0]
[1777865703665,60.82,80043.57,3.1,1.0,0.0,0.0]
[1777865705043,60.82,80043.85,3.1,1.0,0.0,0.0]
[1777865705085,60.82,80043.85,3.1,1.0,0.0,0.0]
[1777865705679,60.82,80043.72,3.1,1.0,0.0,0.0]
[1777865705940,60.82,80043.72,3.1,1.0,0.0,0.0]
[1777865706084,60.82,80043.72,3.1,1.0,0.0,0.0]
[1777865710714,60.82,80045.82,3.1,1.0,0.0,0.0]
[1777865711842,60.82,80045.83,3.1,1.0,0.0,0.0]
[1777865712077,60.82,80045.83,3.1,1.0,0.0,0.0]
[1777865712728,60.82,80044.61,3.1,1.0,0.0,0.0]
[1777865713399,60.82,80044.61,3.1,1.0,0.0,0.0]
[1777865713577,60.82,80044.61,3.1,1.0,0.0,0.0]
[1777865713614,60.82,80044.61,3.1,1.0,0.0,0.0]
[1777865713735,60.82,80045.48,3.1,1.0,0.0,0.0]
[1777865718772,60.82,80047.11,3.1,1.0,0.0,0.0]
[1777865719778,60.82,80046.12,3.1,1.0,0.0,0.0]
[1777865720084,60.82,80046.12,3.1,1.0,0.0,0.0]
[1777865720327,60.82,80046.12,3.1,1.0,0.0,0.0]
[1777865720784,60.82,80046.18,3.1,1.0,0.0,0.0]
[1777865721179,60.82,80046.18,3.1,1.0,0.0,0.0]
[1777865721332,60.82,80046.18,3.1,1.0,0.0,0.0]
[1777865726827,60.82,80044.77,3.1,1.0,0.0,0.0]
[1777865728482,60.82,80044.77,3.1,1.0,0.0,0.0]
[1777865728579,60.82,80044.77,3.1,1.0,0.0,0.0]
[1777865728632,60.82,80043.84,3.1,1.0,0.0,0.0]
[1777865729342,60.82,80043.84,3.1,1.0,0.0,0.0]
[1777865729586,60.82,80043.84,3.1,1.0,0.0,0.0]
[1777865732503,60.82,80043.28,3.1,1.0,0.0,0.0]
[1777865733877,60.82,80042.02,3.1,1.0,0.0,0.0]
[1777865735076,60.82,80042.02,3.1,1.0,0.0,0.0]
[1777865735326,60.82,80042.02,3.1,1.0,0.0,0.0]
[1777865735619,60.82,80042.02,3.1,1.0,0.0,0.0]
[1777865735650,60.82,80038.3,3.1,1.0,0.0,0.0]
[1777865735831,60.82,80038.3,3.1,1.0,0.0,0.0]
[1777865736903,60.82,80040.37,3.1,1.0,0.0,0.0]
[1777865737907,60.82,80037.07,3.1,1.0,0.0,0.0]
[1777865738915,60.82,80034.62,3.1,1.0,0.0,0.0]
[1777865739920,60.82,80029.32,3.1,1.0,0.0,0.0]
[1777865741735,60.82,80029.32,3.1,1.0,0.0,0.0]
[1777865741818,60.82,80024.1,3.1,1.0,0.0,0.0]
[1777865741827,60.82,80024.1,3.1,1.0,0.0,0.0]
[1777865742604,60.82,80022.89,3.1,1.0,0.0,0.0]
[1777865743391,60.82,80022.89,3.1,1.0,0.0,0.0]
[1777865743578,60.82,80022.89,3.1,1.0,0.0,0.0]
[1777865744957,60.82,80015.92,3.1,1.0,0.0,0.0]
[1777865745964,60.82,80011.61,3.1,1.0,0.0,0.0]
[1777865746971,60.82,80010.78,3.1,1.0,0.0,0.0]
[1777865747978,60.82,80009.45,3.1,1.0,0.0,0.0]
[1777865748984,60.82,80006.79,3.1,1.0,0.0,0.0]
[1777865749993,60.82,80000.55,3.1,1.0,0.0,0.0]
[1777865751000,60.82,79997.21,3.1,1.0,0.0,0.0]
[1777865754001,60.82,79997.52,3.1,1.0,0.0,0.0]
[1777865754083,60.82,79997.52,3.1,1.0,0.0,0.0]
[1777865754152,60.82,79997.42,3.1,1.0,0.0,0.0]
[1777865756035,60.82,79996.6,3.1,1.0,0.0,0.0]
[1777865757397,60.82,79996.6,3.1,1.0,0.0,0.0]
[1777865757578,60.82,79996.6,3.1,1.0,0.0,0.0]
[1777865757761,60.82,79996.6,3.1,1.0,0.0,0.0]
[1777865757633,60.82,79994.31,3.1,1.0,0.0,0.0]
[1777865760656,60.82,79994.21,3.1,1.0,0.0,0.0]
[1777865760828,60.82,79994.21,3.1,1.0,0.0,0.0]
[1777865760757,60.82,79995.39,3.1,1.0,0.0,0.0]
[1777865761071,60.82,79994.37,3.1,1.0,0.0,0.0]
[1777865763171,60.82,79993.73,3.1,1.0,0.0,0.0]
[1777865763328,60.82,79993.73,3.1,1.0,0.0,0.0]
[1777865764092,60.82,79996.04,3.1,1.0,0.0,0.0]
[1777865766105,60.82,79998.14,3.1,1.0,0.0,0.0]
[1777865767113,60.82,80003.89,3.1,1.0,0.0,0.0]
[1777865768566,60.82,80003.89,3.1,1.0,0.0,0.0]
[1777865768583,60.82,80003.89,3.1,1.0,0.0,0.0]
[1777865768846,60.82,80005.46,3.1,1.0,0.0,0.0]
[1777865769128,60.82,80007.57,3.1,1.0,0.0,0.0]
[1777865770106,60.82,80007.57,3.1,1.0,0.0,0.0]
[1777865770331,60.82,80007.57,3.1,1.0,0.0,0.0]
[1777865771141,60.82,80008.99,3.1,1.0,0.0,0.0]
[1777865772148,60.82,80005.77,3.1,1.0,0.0,0.0]
[1777865773600,60.82,80005.77,3.1,1.0,0.0,0.0]
[1777865773827,60.82,80005.77,3.1,1.0,0.0,0.0]
[1777865773779,60.82,80004.16,3.1,1.0,0.0,0.0]
[1777865774781,60.82,80004.16,3.1,1.0,0.0,0.0]
[1777865774826,60.82,80004.16,3.1,1.0,0.0,0.0]
[1777865774162,60.82,80003.95,3.1,1.0,0.0,0.0]
[1777865775169,60.82,80002.83,3.1,1.0,0.0,0.0]
[1777865777183,60.82,80001.02,3.1,1.0,0.0,0.0]
[1777865778846,60.82,80001.02,3.1,1.0,0.0,0.0]
[1777865778190,60.82,79997.98,3.1,1.0,0.0,0.0]
[1777865779080,60.82,79997.98,3.1,1.0,0.0,0.0]
[1777865779857,60.82,79997.98,3.1,1.0,0.0,0.0]
[1777865779197,60.82,79999.1,3.1,1.0,0.0,0.0]
[1777865779925,60.82,79999.1,3.1,1.0,0.0,0.0]
[1777865780203,60.82,80008.54,3.1,1.0,0.0,0.0]
[1777865781211,60.82,80011.94,3.1,1.0,0.0,0.0]
[1777865782283,60.82,80011.94,3.1,1.0,0.0,0.0]
[1777865782328,60.82,80011.94,3.1,1.0,0.0,0.0]
[1777865784232,60.82,80008.13,3.1,1.0,0.0,0.0]
[1777865785132,60.82,80008.13,3.1,1.0,0.0,0.0]
[1777865785325,60.82,80008.13,3.1,1.0,0.0,0.0]
[1777865785420,60.82,80008.61,3.1,1.0,0.0,0.0]
[1777865788260,60.82,80007.4,3.1,1.0,0.0,0.0]
[1777865789266,60.82,80009.27,3.1,1.0,0.0,0.0]
[1777865791281,60.82,80008.46,3.1,1.0,0.0,0.0]
[1777865794007,60.82,80008.28,3.1,1.0,0.0,0.0]
[1777865794076,60.82,80008.28,3.1,1.0,0.0,0.0]
[1777865796316,60.82,80005.9,3.1,1.0,0.0,0.0]
[1777865797323,60.82,80004.15,3.1,1.0,0.0,0.0]
[1777865798392,60.82,80004.15,3.1,1.0,0.0,0.0]
[1777865798584,60.82,80004.15,3.1,1.0,0.0,0.0]
[1777865800344,60.82,80005.84,3.1,1.0,0.0,0.0]
[1777865801221,60.82,80005.84,3.1,1.0,0.0,0.0]
[1777865801327,60.82,80005.84,3.1,1.0,0.0,0.0]
[1777865801427,60.82,80006.35,3.1,1.0,0.0,0.0]
[1777865802358,60.82,80007.91,3.1,1.0,0.0,0.0]
[1777865803365,60.82,80014.99,3.1,1.0,0.0,0.0]
[1777865804372,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865805064,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865805079,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865805379,60.82,80019.89,3.1,1.0,0.0,0.0]
[1777865806388,60.82,80018.61,3.1,1.0,0.0,0.0]
[1777865807344,60.82,80018.61,3.1,1.0,0.0,0.0]
[1777865807467,60.82,80018.61,3.1,1.0,0.0,0.0]
[1777865807567,60.82,80018.67,3.1,1.0,0.0,0.0]
[1777865808402,60.82,80020.5,3.1,1.0,0.0,0.0]
[1777865809409,60.82,80018.66,3.1,1.0,0.0,0.0]
[1777865810158,60.82,80018.66,3.1,1.0,0.0,0.0]
[1777865810327,60.82,80018.66,3.1,1.0,0.0,0.0]
[1777865811423,60.82,80016.85,3.1,1.0,0.0,0.0]
[1777865816458,60.82,80017.41,3.1,1.0,0.0,0.0]
[1777865817465,60.82,80016.44,3.1,1.0,0.0,0.0]
[1777865822435,60.82,80016.44,3.1,1.0,0.0,0.0]
[1777865822577,60.82,80016.44,3.1,1.0,0.0,0.0]
[1777865822589,60.82,80018.65,3.1,1.0,0.0,0.0]
[1777865823272,60.82,80018.65,3.1,1.0,0.0,0.0]
[1777865823324,60.82,80018.65,3.1,1.0,0.0,0.0]
[1777865828544,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865829063,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865829074,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865829776,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865829830,60.82,80019.18,3.1,1.0,0.0,0.0]
[1777865829781,60.82,80018.57,3.1,1.0,0.0,0.0]
[1777865831566,60.82,80018.11,3.1,1.0,0.0,0.0]
[1777865833580,60.82,80019.1,3.1,1.0,0.0,0.0]
[1777865834587,60.82,80027.06,3.1,1.0,0.0,0.0]
[1777865835816,60.82,80027.06,3.1,1.0,0.0,0.0]
[1777865835830,60.82,80027.06,3.1,1.0,0.0,0.0]
[1777865835594,60.82,80029.27,3.1,1.0,0.0,0.0]
[1777865837607,60.82,80027.53,3.1,1.0,0.0,0.0]
[1777865838542,60.82,80027.53,3.1,1.0,0.0,0.0]
[1777865841860,60.82,80027.38,3.1,1.0,0.0,0.0]
[1777865842643,60.82,80030.27,3.1,1.0,0.0,0.0]
[1777865843599,60.82,80030.27,3.1,1.0,0.0,0.0]
[1777865843827,60.82,80030.27,3.1,1.0,0.0,0.0]
[1777865843834,60.82,80029.75,3.1,1.0,0.0,0.0]
[1777865844657,60.82,80033.45,3.1,1.0,0.0,0.0]
[1777865845664,60.82,80035.07,3.1,1.0,0.0,0.0]
[1777865846671,60.82,80034.31,3.1,1.0,0.0,0.0]
[1777865847546,60.82,80034.31,3.1,1.0,0.0,0.0]
[1777865847578,60.82,80034.31,3.1,1.0,0.0,0.0]
[1777865847678,60.82,80032.77,3.1,1.0,0.0,0.0]
[1777865848685,60.82,80030.92,3.1,1.0,0.0,0.0]
[1777865849692,60.82,80030.08,3.1,1.0,0.0,0.0]
[1777865851741,60.82,80029.69,3.1,1.0,0.0,0.0]
[1777865851827,60.82,80029.69,3.1,1.0,0.0,0.0]
[1777865851842,60.82,80028.31,3.1,1.0,0.0,0.0]
[1777865852713,60.82,80025.52,3.1,1.0,0.0,0.0]
[1777865854727,60.82,80024.36,3.1,1.0,0.0,0.0]
[1777865855092,60.82,80024.36,3.1,1.0,0.0,0.0]
[1777865855333,60.82,80024.36,3.1,1.0,0.0,0.0]
[1777865855734,60.82,80024.85,3.1,1.0,0.0,0.0]
[1777865856741,60.82,80023.7,3.1,1.0,0.0,0.0]
[1777865857748,60.82,80028.67,3.1,1.0,0.0,0.0]
[1777865858754,60.82,80032.26,3.1,1.0,0.0,0.0]
[1777865859065,60.82,80032.26,3.1,1.0,0.0,0.0]
[1777865859076,60.82,80032.26,3.1,1.0,0.0,0.0]
[1777865859762,60.82,80030.91,3.1,1.0,0.0,0.0]
[1777865861776,60.82,80033.02,3.1,1.0,0.0,0.0]
[1777865862783,60.82,80031.95,3.1,1.0,0.0,0.0]
[1777865863000,60.82,80031.95,3.1,1.0,0.0,0.0]
[1777865863080,60.82,80031.95,3.1,1.0,0.0,0.0]
[1777865863790,60.82,80030.56,3.1,1.0,0.0,0.0]
[1777865864797,60.82,80030.08,3.1,1.0,0.0,0.0]
[1777865869834,60.82,80029.17,3.1,1.0,0.0,0.0]
[1777865871649,60.82,80029.17,3.1,1.0,0.0,0.0]
[1777865871830,60.82,80029.17,3.1,1.0,0.0,0.0]
[1777865872855,60.82,80030.03,3.1,1.0,0.0,0.0]
[1777865873862,60.82,80029.5,3.1,1.0,0.0,0.0]
[1777865874869,60.82,80028.74,3.1,1.0,0.0,0.0]
[1777865875876,60.82,80026.54,3.1,1.0,0.0,0.0]
[1777865876615,60.82,80026.54,3.1,1.0,0.0,0.0]
[1777865876828,60.82,80026.54,3.1,1.0,0.0,0.0]
[1777865876883,60.82,80024.97,3.1,1.0,0.0,0.0]
[1777865877890,60.82,80024.12,3.1,1.0,0.0,0.0]
[1777865878897,60.82,80025.29,3.1,1.0,0.0,0.0]
[1777865879904,60.82,80024.03,3.1,1.0,0.0,0.0]
[1777865880878,60.82,80024.03,3.1,1.0,0.0,0.0]
[1777865882925,60.82,80023.41,3.1,1.0,0.0,0.0]
[1777865883485,60.82,80023.41,3.1,1.0,0.0,0.0]
[1777865883582,60.82,80023.41,3.1,1.0,0.0,0.0]
[1777865883932,60.82,80021.42,3.1,1.0,0.0,0.0]
[1777865885945,60.82,80019.02,3.1,1.0,0.0,0.0]
[1777865886283,60.82,80019.02,3.1,1.0,0.0,0.0]
[1777865886576,60.82,80019.02,3.1,1.0,0.0,0.0]
[1777865886785,60.82,80019.02,3.1,1.0,0.0,0.0]
[1777865886826,60.82,80019.02,3.1,1.0,0.0,0.0]
[1777865886953,60.82,80013.0,3.1,1.0,0.0,0.0]
[1777865889974,60.82,80012.39,3.1,1.0,0.0,0.0]
[1777865891989,60.82,80010.66,3.1,1.0,0.0,0.0]
[1777865892996,60.82,80007.65,3.1,1.0,0.0,0.0]
[1777865894004,60.82,80009.4,3.1,1.0,0.0,0.0]
[1777865895599,60.82,80009.4,3.1,1.0,0.0,0.0]
[1777865895827,60.82,80009.4,3.1,1.0,0.0,0.0]
[1777865895839,60.82,80017.73,3.1,1.0,0.0,0.0]
[1777865898326,60.82,80017.35,3.1,1.0,0.0,0.0]
[1777865898426,60.82,80017.0,3.1,1.0,0.0,0.0]
[1777865899038,60.82,80015.36,3.1,1.0,0.0,0.0]
[1777865900044,60.82,80014.35,3.1,1.0,0.0,0.0]
[1777865902254,60.82,80015.3,3.1,1.0,0.0,0.0]
[1777865902327,60.82,80015.3,3.1,1.0,0.0,0.0]
[1777865902428,60.82,80013.45,3.1,1.0,0.0,0.0]
[1777865903066,60.82,80011.34,3.1,1.0,0.0,0.0]
[1777865904073,60.82,80010.3,3.1,1.0,0.0,0.0]
[1777865905080,60.82,80008.64,3.1,1.0,0.0,0.0]
[1777865906518,60.82,80008.64,3.1,1.0,0.0,0.0]
[1777865906578,60.82,80008.64,3.1,1.0,0.0,0.0]
[1777865906679,60.82,80008.95,3.1,1.0,0.0,0.0]
[1777865907674,60.82,80008.95,3.1,1.0,0.0,0.0]
[1777865907828,60.82,80008.95,3.1,1.0,0.0,0.0]
[1777865908101,60.82,80006.19,3.1,1.0,0.0,0.0]
[1777865909108,60.82,80003.05,3.1,1.0,0.0,0.0]
[1777865911122,60.82,80002.39,3.1,1.0,0.0,0.0]
[1777865912601,60.82,80002.39,3.1,1.0,0.0,0.0]
[1777865912729,60.82,80002.39,3.1,1.0,0.0,0.0]
[1777865912745,60.82,80001.31,3.1,1.0,0.0,0.0]
[1777865913136,60.82,79999.1,3.1,1.0,0.0,0.0]
[1777865914143,60.82,79994.68,3.1,1.0,0.0,0.0]
[1777865916521,60.82,79994.41,3.1,1.0,0.0,0.0]
[1777865916575,60.82,79994.41,3.1,1.0,0.0,0.0]
[1777865916584,60.82,79992.94,3.1,1.0,0.0,0.0]
[1777865922199,60.82,79990.94,3.1,1.0,0.0,0.0]
[1777865923749,60.82,79990.94,3.1,1.0,0.0,0.0]
[1777865923826,60.82,79990.94,3.1,1.0,0.0,0.0]
[1777865924995,60.82,79990.2,3.1,1.0,0.0,0.0]
[1777865925079,60.82,79989.58,3.1,1.0,0.0,0.0]
[1777865925220,60.82,79989.6,3.1,1.0,0.0,0.0]
[1777865926227,60.82,79993.52,3.1,1.0,0.0,0.0]
[1777865927209,60.82,79993.52,3.1,1.0,0.0,0.0]
[1777865927328,60.82,79993.52,3.1,1.0,0.0,0.0]
[1777865929248,60.82,79995.19,3.1,1.0,0.0,0.0]
[1777865930255,60.82,79993.25,3.1,1.0,0.0,0.0]
[1777865934965,60.82,79993.43,3.1,1.0,0.0,0.0]
[1777865935075,60.82,79993.43,3.1,1.0,0.0,0.0]
[1777865935607,60.82,79993.13,3.1,1.0,0.0,0.0]
[1777865940078,60.82,79993.83,3.1,1.0,0.0,0.0]
[1777865940331,60.82,79993.83,3.1,1.0,0.0,0.0]
[1777865940334,60.82,79992.53,3.1,1.0,0.0,0.0]
[1777865943346,60.82,79998.14,3.1,1.0,0.0,0.0]
[1777865944353,60.82,79993.16,3.1,1.0,0.0,0.0]
[1777865945721,60.82,79993.16,3.1,1.0,0.0,0.0]
[1777865945826,60.82,79993.16,3.1,1.0,0.0,0.0]
[1777865945927,60.82,79992.83,3.1,1.0,0.0,0.0]
[1777865949016,60.82,79990.21,3.1,1.0,0.0,0.0]
[1777865950337,60.82,79990.19,3.1,1.0,0.0,0.0]
[1777865951404,60.82,79991.73,3.1,1.0,0.0,0.0]
[1777865952382,60.82,79991.73,3.1,1.0,0.0,0.0]
[1777865952575,60.82,79991.73,3.1,1.0,0.0,0.0]
[1777865952634,60.82,79990.83,3.1,1.0,0.0,0.0]
[1777865953418,60.82,79989.18,3.1,1.0,0.0,0.0]
[1777865957333,60.82,79989.59,3.1,1.0,0.0,0.0]
[1777865957353,60.82,79989.59,3.1,1.0,0.0,0.0]
[1777865957575,60.82,79989.59,3.1,1.0,0.0,0.0]
[1777865960467,60.82,79983.98,3.1,1.0,0.0,0.0]
[1777865961474,60.82,79981.52,3.1,1.0,0.0,0.0]
[1777865963490,60.82,79990.44,3.1,1.0,0.0,0.0]
[1777865964550,60.82,79991.79,3.1,1.0,0.0,0.0]
[1777865965557,60.82,79993.2,3.1,1.0,0.0,0.0]
[1777865966662,60.82,79993.2,3.1,1.0,0.0,0.0]
[1777865966831,60.82,79993.2,3.1,1.0,0.0,0.0]
[1777865966896,60.82,79998.12,3.1,1.0,0.0,0.0]
[1777865967379,60.82,79998.12,3.1,1.0,0.0,0.0]
[1777865967576,60.82,79998.12,3.1,1.0,0.0,0.0]
[1777865969585,60.82,80000.45,3.1,1.0,0.0,0.0]
[1777865971598,60.82,80003.66,3.1,1.0,0.0,0.0]
[1777865972606,60.82,80004.86,3.1,1.0,0.0,0.0]
[1777865973204,60.82,80004.86,3.1,1.0,0.0,0.0]
[1777865973335,60.82,80004.86,3.1,1.0,0.0,0.0]
[1777865973498,60.82,80004.86,3.1,1.0,0.0,0.0]
[1777865973577,60.82,80004.86,3.1,1.0,0.0,0.0]
[1777865973612,60.82,80004.15,3.1,1.0,0.0,0.0]
[1777865974800,60.82,80003.16,3.1,1.0,0.0,0.0]
[1777865975627,60.82,80004.3,3.1,1.0,0.0,0.0]
[1777865978170,60.82,80004.84,3.1,1.0,0.0,0.0]
[1777865978329,60.82,80004.84,3.1,1.0,0.0,0.0]
[1777865978354,60.82,80004.84,3.1,1.0,0.0,0.0]
[1777865978576,60.82,80004.84,3.1,1.0,0.0,0.0]
[1777865978648,60.82,80005.57,3.1,1.0,0.0,0.0]
[1777865979655,60.82,80008.8,3.1,1.0,0.0,0.0]
[1777865984690,60.82,80008.08,3.1,1.0,0.0,0.0]
[1777865987383,60.82,80007.81,3.1,1.0,0.0,0.0]
[1777865987441,60.82,80007.81,3.1,1.0,0.0,0.0]
[1777865987576,60.82,80007.81,3.1,1.0,0.0,0.0]
[1777865987711,60.82,80008.39,3.1,1.0,0.0,0.0]
[1777865988719,60.82,80007.1,3.1,1.0,0.0,0.0]
[1777865989727,60.82,80005.82,3.1,1.0,0.0,0.0]
[1777865990734,60.82,80004.76,3.1,1.0,0.0,0.0]
[1777865991741,60.82,80002.96,3.1,1.0,0.0,0.0]
[1777865992182,60.82,80002.96,3.1,1.0,0.0,0.0]
[1777865992330,60.82,80002.96,3.1,1.0,0.0,0.0]
[1777865993030,60.82,80002.96,3.1,1.0,0.0,0.0]
[1777865993074,60.82,80002.96,3.1,1.0,0.0,0.0]
[1777865992748,60.82,80001.6,3.1,1.0,0.0,0.0]
[1777865993755,60.82,80000.26,3.1,1.0,0.0,0.0]
[1777865997783,60.82,79998.21,3.1,1.0,0.0,0.0]
[1777865998790,60.82,79993.36,3.1,1.0,0.0,0.0]
[1777865999914,60.82,79993.36,3.1,1.0,0.0,0.0]
[1777866000080,60.82,79993.36,3.1,1.0,0.0,0.0]
[1777865999929,60.82,79993.01,3.1,1.0,0.0,0.0]
[1777866000340,60.82,79993.01,3.1,1.0,0.0,0.0]
[1777866000576,60.82,79993.01,3.1,1.0,0.0,0.0]
[1777866002818,60.82,79994.57,3.1,1.0,0.0,0.0]
[1777866003825,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866004561,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866004577,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866004748,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866004828,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866004929,60.82,79995.98,3.1,1.0,0.0,0.0]
[1777866007854,60.82,79993.71,3.1,1.0,0.0,0.0]
[1777866008414,60.82,79993.71,3.1,1.0,0.0,0.0]
[1777866009641,60.82,79994.05,3.1,1.0,0.0,0.0]
[1777866009826,60.82,79994.05,3.1,1.0,0.0,0.0]
[1777866009828,60.82,79994.05,3.1,1.0,0.0,0.0]
[1777866010082,60.82,79994.05,3.1,1.0,0.0,0.0]
[1777866009867,60.82,79993.98,3.1,1.0,0.0,0.0]
[1777866013896,60.82,79995.1,3.1,1.0,0.0,0.0]
[1777866014902,60.82,79993.82,3.1,1.0,0.0,0.0]
[1777866015930,60.82,79993.82,3.1,1.0,0.0,0.0]
[1777866016077,60.82,79993.82,3.1,1.0,0.0,0.0]
[1777866016031,60.82,79991.09,3.1,1.0,0.0,0.0]
[1777866016179,60.82,79991.09,3.1,1.0,0.0,0.0]
[1777866016330,60.82,79991.09,3.1,1.0,0.0,0.0]
[1777866022111,60.82,79991.56,3.1,1.0,0.0,0.0]
[1777866022254,60.82,79990.96,3.1,1.0,0.0,0.0]
[1777866022326,60.82,79990.96,3.1,1.0,0.0,0.0]
[1777866022959,60.82,79990.14,3.1,1.0,0.0,0.0]
[1777866024973,60.82,79991.63,3.1,1.0,0.0,0.0]
[1777866025980,60.82,79992.81,3.1,1.0,0.0,0.0]
[1777866030009,60.82,79991.5,3.1,1.0,0.0,0.0]
[1777866031015,60.82,79991.16,3.1,1.0,0.0,0.0]
[1777866031216,60.82,79991.16,3.1,1.0,0.0,0.0]
[1777866031325,60.82,79991.16,3.1,1.0,0.0,0.0]
[1777866031451,60.82,79991.16,3.1,1.0,0.0,0.0]
[1777866031576,60.82,79991.16,3.1,1.0,0.0,0.0]
[1777866032022,60.82,79990.86,3.1,1.0,0.0,0.0]
[1777866033029,60.82,79989.75,3.1,1.0,0.0,0.0]
[1777866038064,60.82,79989.05,3.1,1.0,0.0,0.0]
[1777866042549,60.82,79988.98,3.1,1.0,0.0,0.0]
[1777866042578,60.82,79988.98,3.1,1.0,0.0,0.0]
[1777866044808,60.82,79988.98,3.1,1.0,0.0,0.0]
[1777866044829,60.82,79988.98,3.1,1.0,0.0,0.0]
[1777866045113,60.82,79988.83,3.1,1.0,0.0,0.0]
[1777866047127,60.82,79985.99,3.1,1.0,0.0,0.0]
[1777866048419,60.82,79985.51,3.1,1.0,0.0,0.0]
[1777866048575,60.82,79985.51,3.1,1.0,0.0,0.0]
[1777866053169,60.82,79984.32,3.1,1.0,0.0,0.0]
[1777866057052,60.82,79983.81,3.1,1.0,0.0,0.0]
[1777866057079,60.82,79983.81,3.1,1.0,0.0,0.0]
[1777866057090,60.82,79983.81,3.1,1.0,0.0,0.0]
[1777866057066,60.82,79983.78,3.1,1.0,0.0,0.0]
[1777866057327,60.82,79983.78,3.1,1.0,0.0,0.0]
[1777866063240,60.82,79983.79,3.1,1.0,0.0,0.0]
[1777866065681,60.82,79983.61,3.1,1.0,0.0,0.0]
[1777866065805,60.82,79983.61,3.1,1.0,0.0,0.0]
[1777866065827,60.82,79983.61,3.1,1.0,0.0,0.0]
[1777866065904,60.82,79983.61,3.1,1.0,0.0,0.0]
[1777866067268,60.82,79979.1,3.1,1.0,0.0,0.0]
[1777866070125,60.82,79978.53,3.1,1.0,0.0,0.0]
[1777866070327,60.82,79979.3,3.1,1.0,0.0,0.0]
[1777866070428,60.82,79981.15,3.1,1.0,0.0,0.0]
[1777866071736,60.82,79981.15,3.1,1.0,0.0,0.0]
[1777866071826,60.82,79981.15,3.1,1.0,0.0,0.0]
[1777866071894,60.82,79981.09,3.1,1.0,0.0,0.0]
[1777866073310,60.82,79979.92,3.1,1.0,0.0,0.0]
[1777866074643,60.82,79979.92,3.1,1.0,0.0,0.0]
[1777866077337,60.82,79971.68,3.1,1.0,0.0,0.0]
[1777866078344,60.82,79967.83,3.1,1.0,0.0,0.0]
[1777866079352,60.82,79965.76,3.1,1.0,0.0,0.0]
[1777866082024,60.82,79965.7,3.1,1.0,0.0,0.0]
[1777866082077,60.82,79965.7,3.1,1.0,0.0,0.0]
[1777866082373,60.82,79964.86,3.1,1.0,0.0,0.0]
[1777866083379,60.82,79954.43,3.1,1.0,0.0,0.0]
[1777866084386,60.82,79949.49,3.1,1.0,0.0,0.0]
[1777866085394,60.82,79940.09,3.1,1.0,0.0,0.0]
[1777866086401,60.82,79938.03,3.1,1.0,0.0,0.0]
[1777866087407,60.82,79936.2,3.1,1.0,0.0,0.0]
[1777866089632,60.82,79933.59,3.1,1.0,0.0,0.0]
[1777866090429,60.82,79936.1,3.1,1.0,0.0,0.0]
[1777866091436,60.82,79940.85,3.1,1.0,0.0,0.0]
[1777866092443,60.82,79941.98,3.1,1.0,0.0,0.0]
[1777866094462,60.82,79937.2,3.1,1.0,0.0,0.0]
[1777866095473,60.82,79936.17,3.1,1.0,0.0,0.0]
[1777866096471,60.82,79941.33,3.1,1.0,0.0,0.0]
[1777866097480,60.82,79925.48,3.1,1.0,0.0,0.0]
[1777866098487,60.82,79919.68,3.1,1.0,0.0,0.0]
[1777866099494,60.82,79914.01,3.1,1.0,0.0,0.0]
[1777866101057,60.82,79911.34,3.1,1.0,0.0,0.0]
[1777866101508,60.82,79913.04,3.1,1.0,0.0,0.0]
[1777866103095,60.82,79913.04,3.1,1.0,0.0,0.0]
[1777866103145,60.82,79914.35,3.1,1.0,0.0,0.0]
[1777866103522,60.82,79915.68,3.1,1.0,0.0,0.0]
[1777866104529,60.82,79927.67,3.1,1.0,0.0,0.0]
[1777866105536,60.82,79930.32,3.1,1.0,0.0,0.0]
[1777866106293,60.82,79930.32,3.1,1.0,0.0,0.0]
[1777866106331,60.82,79930.32,3.1,1.0,0.0,0.0]
[1777866107089,60.82,79930.32,3.1,1.0,0.0,0.0]
[1777866107184,60.82,79932.58,3.1,1.0,0.0,0.0]
[1777866108557,60.82,79930.39,3.1,1.0,0.0,0.0]
[1777866109564,60.82,79927.14,3.1,1.0,0.0,0.0]
[1777866110571,60.82,79918.96,3.1,1.0,0.0,0.0]
[1777866111578,60.82,79916.6,3.1,1.0,0.0,0.0]
[1777866112585,60.82,79915.52,3.1,1.0,0.0,0.0]
[1777866114319,60.82,79914.9,3.1,1.0,0.0,0.0]
[1777866114324,60.82,79914.9,3.1,1.0,0.0,0.0]
[1777866114512,60.82,79914.9,3.1,1.0,0.0,0.0]
[1777866114578,60.82,79914.9,3.1,1.0,0.0,0.0]
[1777866114598,60.82,79914.82,3.1,1.0,0.0,0.0]
[1777866115606,60.82,79916.41,3.1,1.0,0.0,0.0]
[1777866116613,60.82,79917.8,3.1,1.0,0.0,0.0]
[1777866119635,60.82,79918.44,3.1,1.0,0.0,0.0]
[1777866119829,60.82,79918.44,3.1,1.0,0.0,0.0]
[1777866121648,60.82,79922.86,3.1,1.0,0.0,0.0]
[1777866122466,60.82,79922.86,3.1,1.0,0.0,0.0]
[1777866122574,60.82,79922.86,3.1,1.0,0.0,0.0]
[1777866123209,60.82,79922.86,3.1,1.0,0.0,0.0]
[1777866122655,60.82,79924.91,3.1,1.0,0.0,0.0]
[1777866123326,60.82,79924.91,3.1,1.0,0.0,0.0]
[1777866124669,60.82,79922.74,3.1,1.0,0.0,0.0]
[1777866125676,60.82,79921.01,3.1,1.0,0.0,0.0]
[1777866127104,60.82,79919.89,3.1,1.0,0.0,0.0]
[1777866128020,60.82,79919.89,3.1,1.0,0.0,0.0]
[1777866128082,60.82,79919.89,3.1,1.0,0.0,0.0]
[1777866128159,60.82,79919.89,3.1,1.0,0.0,0.0]
[1777866128179,60.82,79919.55,3.1,1.0,0.0,0.0]
[1777866128328,60.82,79919.55,3.1,1.0,0.0,0.0]
[1777866133732,60.82,79918.37,3.1,1.0,0.0,0.0]
[1777866136753,60.82,79915.7,3.1,1.0,0.0,0.0]
[1777866137540,60.82,79915.7,3.1,1.0,0.0,0.0]
[1777866137575,60.82,79915.7,3.1,1.0,0.0,0.0]
[1777866137724,60.82,79915.7,3.1,1.0,0.0,0.0]
[1777866137833,60.82,79915.7,3.1,1.0,0.0,0.0]
[1777866137934,60.82,79912.73,3.1,1.0,0.0,0.0]
[1777866139773,60.82,79914.55,3.1,1.0,0.0,0.0]
[1777866140781,60.82,79916.47,3.1,1.0,0.0,0.0]
[1777866141804,60.82,79916.47,3.1,1.0,0.0,0.0]
[1777866141827,60.82,79916.47,3.1,1.0,0.0,0.0]
[1777866142067,60.82,79916.47,3.1,1.0,0.0,0.0]
[1777866142075,60.82,79916.47,3.1,1.0,0.0,0.0]
[1777866142165,60.82,79916.03,3.1,1.0,0.0,0.0]
[1777866143802,60.82,79919.21,3.1,1.0,0.0,0.0]
[1777866144808,60.82,79922.27,3.1,1.0,0.0,0.0]
[1777866145305,60.82,79922.27,3.1,1.0,0.0,0.0]
[1777866145335,60.82,79922.27,3.1,1.0,0.0,0.0]
[1777866145816,60.82,79923.47,3.1,1.0,0.0,0.0]
[1777866147830,60.82,79924.85,3.1,1.0,0.0,0.0]
[1777866149819,60.82,79924.77,3.1,1.0,0.0,0.0]
[1777866151862,60.82,79922.76,3.1,1.0,0.0,0.0]
[1777866153324,60.82,79923.35,3.1,1.0,0.0,0.0]
[1777866153578,60.82,79923.35,3.1,1.0,0.0,0.0]
[1777866153638,60.82,79923.35,3.1,1.0,0.0,0.0]
[1777866153827,60.82,79923.35,3.1,1.0,0.0,0.0]
[1777866153876,60.82,79921.13,3.1,1.0,0.0,0.0]
[1777866157592,60.82,79921.58,3.1,1.0,0.0,0.0]
[1777866157828,60.82,79921.58,3.1,1.0,0.0,0.0]
[1777866159254,60.82,79921.27,3.1,1.0,0.0,0.0]
[1777866159327,60.82,79921.09,3.1,1.0,0.0,0.0]
[1777866159918,60.82,79921.26,3.1,1.0,0.0,0.0]
[1777866164961,60.82,79921.06,3.1,1.0,0.0,0.0]
[1777866165961,60.82,79931.81,3.1,1.0,0.0,0.0]
[1777866167077,60.82,79926.22,3.1,1.0,0.0,0.0]
[1777866167430,60.82,79926.22,3.1,1.0,0.0,0.0]
[1777866167576,60.82,79926.22,3.1,1.0,0.0,0.0]
[1777866167874,60.82,79926.22,3.1,1.0,0.0,0.0]
[1777866168077,60.82,79926.22,3.1,1.0,0.0,0.0]
[1777866168086,60.82,79925.94,3.1,1.0,0.0,0.0]
[1777866172009,60.82,79925.18,3.1,1.0,0.0,0.0]
[1777866174023,60.82,79919.26,3.1,1.0,0.0,0.0]
[1777866174366,60.82,79919.26,3.1,1.0,0.0,0.0]
[1777866174577,60.82,79919.26,3.1,1.0,0.0,0.0]
[1777866174958,60.82,79919.26,3.1,1.0,0.0,0.0]
[1777866175085,60.82,79919.26,3.1,1.0,0.0,0.0]
[1777866175170,60.82,79920.65,3.1,1.0,0.0,0.0]
[1777866176037,60.82,79922.32,3.1,1.0,0.0,0.0]
[1777866178050,60.82,79923.4,3.1,1.0,0.0,0.0]
[1777866181072,60.82,79928.47,3.1,1.0,0.0,0.0]
[1777866181670,60.82,79928.47,3.1,1.0,0.0,0.0]
[1777866181827,60.82,79928.47,3.1,1.0,0.0,0.0]
[1777866182079,60.82,79932.98,3.1,1.0,0.0,0.0]
[1777866182591,60.82,79932.98,3.1,1.0,0.0,0.0]
[1777866182827,60.82,79932.98,3.1,1.0,0.0,0.0]
[1777866183086,60.82,79933.86,3.1,1.0,0.0,0.0]
[1777866186107,60.82,79934.93,3.1,1.0,0.0,0.0]
[1777866187199,60.82,79934.93,3.1,1.0,0.0,0.0]
[1777866187237,60.82,79937.2,3.1,1.0,0.0,0.0]
[1777866187326,60.82,79937.2,3.1,1.0,0.0,0.0]
[1777866188106,60.82,79937.2,3.1,1.0,0.0,0.0]
[1777866188121,60.82,79938.27,3.1,1.0,0.0,0.0]
[1777866188328,60.82,79938.27,3.1,1.0,0.0,0.0]
[1777866189128,60.82,79941.24,3.1,1.0,0.0,0.0]
[1777866190135,60.82,79942.74,3.1,1.0,0.0,0.0]
[1777866195081,60.82,79943.07,3.1,1.0,0.0,0.0]
[1777866195170,60.82,79946.18,3.1,1.0,0.0,0.0]
[1777866195441,60.82,79946.18,3.1,1.0,0.0,0.0]
[1777866195587,60.82,79946.18,3.1,1.0,0.0,0.0]
[1777866196177,60.82,79946.09,3.1,1.0,0.0,0.0]
[1777866199198,60.82,79944.83,3.1,1.0,0.0,0.0]
[1777866200811,60.82,79944.83,3.1,1.0,0.0,0.0]
[1777866200831,60.82,79944.83,3.1,1.0,0.0,0.0]
[1777866206491,60.82,79944.48,3.1,1.0,0.0,0.0]
[1777866211283,60.82,79944.97,3.1,1.0,0.0,0.0]
[1777866214421,60.82,79944.61,3.1,1.0,0.0,0.0]
[1777866214584,60.82,79944.61,3.1,1.0,0.0,0.0]
[1777866214813,60.82,79944.61,3.1,1.0,0.0,0.0]
[1777866214828,60.82,79944.61,3.1,1.0,0.0,0.0]
[1777866215321,60.82,79944.58,3.1,1.0,0.0,0.0]
[1777866218866,60.82,79944.45,3.1,1.0,0.0,0.0]
[1777866219076,60.82,79944.45,3.1,1.0,0.0,0.0]
[1777866219177,60.82,79961.0,3.1,1.0,0.0,0.0]
[1777866221081,60.82,79961.19,3.1,1.0,0.0,0.0]
[1777866221328,60.82,79961.19,3.1,1.0,0.0,0.0]
[1777866224383,60.82,79965.09,3.1,1.0,0.0,0.0]
[1777866225767,60.82,79965.09,3.1,1.0,0.0,0.0]
[1777866225827,60.82,79965.09,3.1,1.0,0.0,0.0]
[1777866225980,60.82,79967.43,3.1,1.0,0.0,0.0]
[1777866226520,60.82,79967.43,3.1,1.0,0.0,0.0]
[1777866226577,60.82,79967.43,3.1,1.0,0.0,0.0]
[1777866227853,60.82,79967.29,3.1,1.0,0.0,0.0]
[1777866227929,60.82,79966.24,3.1,1.0,0.0,0.0]
[1777866228414,60.82,79968.61,3.1,1.0,0.0,0.0]
[1777866229419,60.82,79967.5,3.1,1.0,0.0,0.0]
[1777866231710,60.82,79967.84,3.1,1.0,0.0,0.0]
[1777866231826,60.82,79967.84,3.1,1.0,0.0,0.0]
[1777866232039,60.82,79967.84,3.1,1.0,0.0,0.0]
[1777866232085,60.82,79967.84,3.1,1.0,0.0,0.0]
[1777866232141,60.82,79967.54,3.1,1.0,0.0,0.0]
[1777866233447,60.82,79969.14,3.1,1.0,0.0,0.0]
[1777866236468,60.82,79970.35,3.1,1.0,0.0,0.0]
[1777866237700,60.82,79970.35,3.1,1.0,0.0,0.0]
[1777866237827,60.82,79970.35,3.1,1.0,0.0,0.0]
[1777866238093,60.82,79970.35,3.1,1.0,0.0,0.0]
[1777866238264,60.82,79970.35,3.1,1.0,0.0,0.0]
[1777866238181,60.82,79968.5,3.1,1.0,0.0,0.0]
[1777866238482,60.82,79970.03,3.1,1.0,0.0,0.0]
[1777866239489,60.82,79970.83,3.1,1.0,0.0,0.0]
[1777866240496,60.82,79971.38,3.1,1.0,0.0,0.0]
[1777866242509,60.82,79972.7,3.1,1.0,0.0,0.0]
[1777866244665,60.82,79973.16,3.1,1.0,0.0,0.0]
[1777866244829,60.82,79973.16,3.1,1.0,0.0,0.0]
[1777866244880,60.82,79976.03,3.1,1.0,0.0,0.0]
[1777866246538,60.82,79977.15,3.1,1.0,0.0,0.0]
[1777866247545,60.82,79979.43,3.1,1.0,0.0,0.0]
[1777866248998,60.82,79979.43,3.1,1.0,0.0,0.0]
[1777866249081,60.82,79979.43,3.1,1.0,0.0,0.0]
[1777866249356,60.82,79979.43,3.1,1.0,0.0,0.0]
[1777866249159,60.82,79979.42,3.1,1.0,0.0,0.0]
[1777866249576,60.82,79979.42,3.1,1.0,0.0,0.0]
[1777866249624,60.82,79980.02,3.1,1.0,0.0,0.0]
[1777866253587,60.82,79979.53,3.1,1.0,0.0,0.0]
[1777866256348,60.82,79979.65,3.1,1.0,0.0,0.0]
[1777866255601,60.82,79982.15,3.1,1.0,0.0,0.0]
[1777866256608,60.82,79986.54,3.1,1.0,0.0,0.0]
[1777866258055,60.82,79986.54,3.1,1.0,0.0,0.0]
[1777866258082,60.82,79986.54,3.1,1.0,0.0,0.0]
[1777866258123,60.82,79987.06,3.1,1.0,0.0,0.0]
[1777866258622,60.82,79990.98,3.1,1.0,0.0,0.0]
[1777866259629,60.82,79993.99,3.1,1.0,0.0,0.0]
[1777866260636,60.82,79994.76,3.1,1.0,0.0,0.0]
[1777866261643,60.82,79995.92,3.1,1.0,0.0,0.0]
[1777866262650,60.82,79997.75,3.1,1.0,0.0,0.0]
[1777866263657,60.82,79997.06,3.1,1.0,0.0,0.0]
[1777866264526,60.82,79997.06,3.1,1.0,0.0,0.0]
[1777866264578,60.82,79997.06,3.1,1.0,0.0,0.0]
[1777866265671,60.82,79991.37,3.1,1.0,0.0,0.0]
[1777866266678,60.82,79988.56,3.1,1.0,0.0,0.0]
[1777866267447,60.82,79988.56,3.1,1.0,0.0,0.0]
[1777866267581,60.82,79988.56,3.1,1.0,0.0,0.0]
[1777866267685,60.82,79981.68,3.1,1.0,0.0,0.0]
[1777866268692,60.82,79982.13,3.1,1.0,0.0,0.0]
[1777866269698,60.82,79980.4,3.1,1.0,0.0,0.0]
[1777866271713,60.82,79979.72,3.1,1.0,0.0,0.0]
[1777866274733,60.82,79979.19,3.1,1.0,0.0,0.0]
[1777866276222,60.82,79979.19,3.1,1.0,0.0,0.0]
[1777866276325,60.82,79979.19,3.1,1.0,0.0,0.0]
[1777866281782,60.82,79979.37,3.1,1.0,0.0,0.0]
[1777866282790,60.82,79978.93,3.1,1.0,0.0,0.0]
[1777866285811,60.82,79978.42,3.1,1.0,0.0,0.0]
[1777866287825,60.82,79979.4,3.1,1.0,0.0,0.0]
[1777866291262,60.82,79979.54,3.1,1.0,0.0,0.0]
[1777866291326,60.82,79979.54,3.1,1.0,0.0,0.0]
[1777866291316,60.82,79981.83,3.1,1.0,0.0,0.0]
[1777866291853,60.82,79982.43,3.1,1.0,0.0,0.0]
[1777866292860,60.82,79983.45,3.1,1.0,0.0,0.0]
[1777866296398,60.82,79983.83,3.1,1.0,0.0,0.0]
[1777866295881,60.82,79984.32,3.1,1.0,0.0,0.0]
[1777866296575,60.82,79984.32,3.1,1.0,0.0,0.0]
[1777866296888,60.82,79985.21,3.1,1.0,0.0,0.0]
[1777866301074,60.82,79985.05,3.1,1.0,0.0,0.0]
[1777866301331,60.82,79985.05,3.1,1.0,0.0,0.0]
[1777866301103,60.82,79989.29,3.1,1.0,0.0,0.0]
[1777866301923,60.82,79993.24,3.1,1.0,0.0,0.0]
[1777866302929,60.82,79998.07,3.1,1.0,0.0,0.0]
[1777866303453,60.82,79998.07,3.1,1.0,0.0,0.0]
[1777866303575,60.82,79998.07,3.1,1.0,0.0,0.0]
[1777866303937,60.82,79999.56,3.1,1.0,0.0,0.0]
[1777866304944,60.82,80000.18,3.1,1.0,0.0,0.0]
[1777866305951,60.82,79997.1,3.1,1.0,0.0,0.0]
[1777866306958,60.82,79991.89,3.1,1.0,0.0,0.0]
[1777866307971,60.82,79991.89,3.1,1.0,0.0,0.0]
[1777866308076,60.82,79991.89,3.1,1.0,0.0,0.0]
[1777866308337,60.82,79991.43,3.1,1.0,0.0,0.0]
[1777866308972,60.82,79993.15,3.1,1.0,0.0,0.0]
[1777866309979,60.82,79994.64,3.1,1.0,0.0,0.0]
[1777866310986,60.82,79998.63,3.1,1.0,0.0,0.0]
[1777866311979,60.82,79998.63,3.1,1.0,0.0,0.0]
[1777866312076,60.82,79998.63,3.1,1.0,0.0,0.0]
[1777866312124,60.82,79999.51,3.1,1.0,0.0,0.0]
[1777866313000,60.82,79997.27,3.1,1.0,0.0,0.0]
[1777866314007,60.82,79995.73,3.1,1.0,0.0,0.0]
[1777866315014,60.82,79997.16,3.1,1.0,0.0,0.0]
[1777866316283,60.82,79997.16,3.1,1.0,0.0,0.0]
[1777866316325,60.82,79997.16,3.1,1.0,0.0,0.0]
[1777866316356,60.82,79998.39,3.1,1.0,0.0,0.0]
[1777866317028,60.82,79997.42,3.1,1.0,0.0,0.0]
[1777866318035,60.82,79996.71,3.1,1.0,0.0,0.0]
[1777866318945,60.82,79996.71,3.1,1.0,0.0,0.0]
[1777866319075,60.82,79996.71,3.1,1.0,0.0,0.0]
[1777866319117,60.82,79991.63,3.1,1.0,0.0,0.0]
[1777866320050,60.82,79989.64,3.1,1.0,0.0,0.0]
[1777866324080,60.82,79988.11,3.1,1.0,0.0,0.0]
[1777866325298,60.82,79988.11,3.1,1.0,0.0,0.0]
[1777866325324,60.82,79988.11,3.1,1.0,0.0,0.0]
[1777866325335,60.82,79980.49,3.1,1.0,0.0,0.0]
[1777866326221,60.82,79979.15,3.1,1.0,0.0,0.0]
[1777866327102,60.82,79976.42,3.1,1.0,0.0,0.0]
[1777866328109,60.82,79973.06,3.1,1.0,0.0,0.0]
[1777866328594,60.82,79973.06,3.1,1.0,0.0,0.0]
[1777866329075,60.82,79973.06,3.1,1.0,0.0,0.0]
[1777866329177,60.82,79972.14,3.1,1.0,0.0,0.0]
[1777866329651,60.82,79972.14,3.1,1.0,0.0,0.0]
[1777866329825,60.82,79972.14,3.1,1.0,0.0,0.0]
[1777866330123,60.82,79971.06,3.1,1.0,0.0,0.0]
[1777866331130,60.82,79968.16,3.1,1.0,0.0,0.0]
[1777866332137,60.82,79966.58,3.1,1.0,0.0,0.0]
[1777866334092,60.82,79966.52,3.1,1.0,0.0,0.0]
[1777866334328,60.82,79966.52,3.1,1.0,0.0,0.0]
[1777866334426,60.82,79965.91,3.1,1.0,0.0,0.0]
[1777866336168,60.82,79962.05,3.1,1.0,0.0,0.0]
[1777866337173,60.82,79954.99,3.1,1.0,0.0,0.0]
[1777866338179,60.82,79954.99,3.1,1.0,0.0,0.0]
[1777866338393,60.82,79955.47,3.1,1.0,0.0,0.0]
[1777866339080,60.82,79955.47,3.1,1.0,0.0,0.0]
[1777866339189,60.82,79955.3,3.1,1.0,0.0,0.0]
[1777866340195,60.82,79956.89,3.1,1.0,0.0,0.0]
[1777866341203,60.82,79961.16,3.1,1.0,0.0,0.0]
[1777866342210,60.82,79965.62,3.1,1.0,0.0,0.0]
[1777866343216,60.82,79966.67,3.1,1.0,0.0,0.0]
[1777866344224,60.82,79964.94,3.1,1.0,0.0,0.0]
[1777866347245,60.82,79967.42,3.1,1.0,0.0,0.0]
[1777866350265,60.82,79971.38,3.1,1.0,0.0,0.0]
[1777866351273,60.82,79973.09,3.1,1.0,0.0,0.0]
[1777866352279,60.82,79974.63,3.1,1.0,0.0,0.0]
[1777866353287,60.82,79977.78,3.1,1.0,0.0,0.0]
[1777866354293,60.82,79979.95,3.1,1.0,0.0,0.0]
[1777866356308,60.82,79976.37,3.1,1.0,0.0,0.0]
[1777866358322,60.82,79972.52,3.1,1.0,0.0,0.0]
[1777866359329,60.82,79973.95,3.1,1.0,0.0,0.0]
[1777866362350,60.82,79977.63,3.1,1.0,0.0,0.0]
[1777866363357,60.82,79978.63,3.1,1.0,0.0,0.0]
[1777866364364,60.82,79977.59,3.1,1.0,0.0,0.0]
[1777866367385,60.82,79981.8,3.1,1.0,0.0,0.0]
[1777866368391,60.82,79984.93,3.1,1.0,0.0,0.0]
[1777866369399,60.82,79987.95,3.1,1.0,0.0,0.0]
[1777866370288,60.82,79987.95,3.1,1.0,0.0,0.0]
[1777866370325,60.82,79987.95,3.1,1.0,0.0,0.0]
[1777866370406,60.82,79989.01,3.1,1.0,0.0,0.0]
[1777866371413,60.82,79987.6,3.1,1.0,0.0,0.0]
[1777866372420,60.82,79989.91,3.1,1.0,0.0,0.0]
[1777866374362,60.82,79989.62,3.1,1.0,0.0,0.0]
[1777866374434,60.82,79992.7,3.1,1.0,0.0,0.0]
[1777866374576,60.82,79992.7,3.1,1.0,0.0,0.0]
[1777866375441,60.82,79991.1,3.1,1.0,0.0,0.0]
[1777866376448,60.82,79993.52,3.1,1.0,0.0,0.0]
[1777866381485,60.82,79994.58,3.1,1.0,0.0,0.0]
[1777866383080,60.82,79994.62,3.1,1.0,0.0,0.0]
[1777866383497,60.82,79995.79,3.1,1.0,0.0,0.0]
[1777866384504,60.82,79994.77,3.1,1.0,0.0,0.0]
[1777866385511,60.82,79996.48,3.1,1.0,0.0,0.0]
[1777866386734,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866386834,60.82,79996.43,3.1,1.0,0.0,0.0]
[1777866387525,60.82,79995.71,3.1,1.0,0.0,0.0]
[1777866388532,60.82,79998.71,3.1,1.0,0.0,0.0]
[1777866391341,60.82,79998.72,3.1,1.0,0.0,0.0]
[1777866391435,60.82,79998.35,3.1,1.0,0.0,0.0]
[1777866391574,60.82,79998.35,3.1,1.0,0.0,0.0]
[1777866395581,60.82,80018.38,3.1,1.0,0.0,0.0]
[1777866396588,60.82,80018.79,3.1,1.0,0.0,0.0]
[1777866398602,60.82,80015.02,3.1,1.0,0.0,0.0]
[1777866399609,60.82,80013.27,3.1,1.0,0.0,0.0]
[1777866401623,60.82,80011.34,3.1,1.0,0.0,0.0]
[1777866402878,60.82,80011.34,3.1,1.0,0.0,0.0]
[1777866403079,60.82,80011.34,3.1,1.0,0.0,0.0]
[1777866403811,60.82,80011.41,3.1,1.0,0.0,0.0]
[1777866403825,60.82,80011.41,3.1,1.0,0.0,0.0]
[1777866403833,60.82,80012.76,3.1,1.0,0.0,0.0]
[1777866404644,60.82,80021.09,3.1,1.0,0.0,0.0]
[1777866405651,60.82,80030.46,3.1,1.0,0.0,0.0]
[1777866406658,60.82,80033.57,3.1,1.0,0.0,0.0]
[1777866409679,60.82,80034.75,3.1,1.0,0.0,0.0]
[1777866411699,60.82,80040.71,3.1,1.0,0.0,0.0]
[1777866412706,60.82,80046.93,3.1,1.0,0.0,0.0]
[1777866413713,60.82,80052.47,3.1,1.0,0.0,0.0]
[1777866416319,60.82,80053.07,3.1,1.0,0.0,0.0]
[1777866416360,60.82,80061.69,3.1,1.0,0.0,0.0]
[1777866416733,60.82,80075.99,3.1,1.0,0.0,0.0]
[1777866417741,60.82,80078.86,3.1,1.0,0.0,0.0]
[1777866419405,60.82,80078.86,3.1,1.0,0.0,0.0]
[1777866419460,60.82,80067.3,3.1,1.0,0.0,0.0]
[1777866420762,60.82,80069.64,3.1,1.0,0.0,0.0]
[1777866421592,60.82,80069.64,3.1,1.0,0.0,0.0]
[1777866422337,60.82,80071.72,3.1,1.0,0.0,0.0]
[1777866423588,60.82,80072.22,3.1,1.0,0.0,0.0]
[1777866423783,60.82,80076.68,3.1,1.0,0.0,0.0]
[1777866424790,60.82,80075.13,3.1,1.0,0.0,0.0]
[1777866425797,60.82,80077.3,3.1,1.0,0.0,0.0]
[1777866426804,60.82,80079.93,3.1,1.0,0.0,0.0]
[1777866430832,60.82,80075.72,3.1,1.0,0.0,0.0]
[1777866432063,60.82,80075.72,3.1,1.0,0.0,0.0]
[1777866432078,60.82,80075.72,3.1,1.0,0.0,0.0]
[1777866432179,60.82,80075.65,3.1,1.0,0.0,0.0]
[1777866432846,60.82,80079.11,3.1,1.0,0.0,0.0]
[1777866433853,60.82,80080.52,3.1,1.0,0.0,0.0]
[1777866435867,60.82,80084.11,3.1,1.0,0.0,0.0]
[1777866436874,60.82,80088.69,3.1,1.0,0.0,0.0]
[1777866437881,60.82,80082.79,3.1,1.0,0.0,0.0]
[1777866438889,60.82,80085.82,3.1,1.0,0.0,0.0]
[1777866439894,60.82,80088.84,3.1,1.0,0.0,0.0]
[1777866442915,60.82,80093.41,3.1,1.0,0.0,0.0]
[1777866445983,60.82,80093.45,3.1,1.0,0.0,0.0]
[1777866446086,60.82,80093.45,3.1,1.0,0.0,0.0]
[1777866446177,60.82,80091.82,3.1,1.0,0.0,0.0]
[1777866446944,60.82,80088.19,3.1,1.0,0.0,0.0]
[1777866449966,60.82,80083.33,3.1,1.0,0.0,0.0]
[1777866450668,60.82,80083.33,3.1,1.0,0.0,0.0]
[1777866450838,60.82,80083.33,3.1,1.0,0.0,0.0]
[1777866450972,60.82,80083.85,3.1,1.0,0.0,0.0]
[1777866452381,60.82,80083.85,3.1,1.0,0.0,0.0]
[1777866452578,60.82,80083.85,3.1,1.0,0.0,0.0]
[1777866452431,60.82,80084.65,3.1,1.0,0.0,0.0]
[1777866453994,60.82,80090.81,3.1,1.0,0.0,0.0]
[1777866455005,60.82,80102.83,3.1,1.0,0.0,0.0]
[1777866456008,60.82,80100.45,3.1,1.0,0.0,0.0]
[1777866457015,60.82,80103.72,3.1,1.0,0.0,0.0]
[1777866458022,60.82,80121.2,3.1,1.0,0.0,0.0]
[1777866459028,60.82,80120.0,3.1,1.0,0.0,0.0]
[1777866461043,60.82,80118.74,3.1,1.0,0.0,0.0]
[1777866463057,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777866463813,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777866463835,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777866464064,60.82,80113.93,3.1,1.0,0.0,0.0]
[1777866465071,60.82,80108.88,3.1,1.0,0.0,0.0]
[1777866466077,60.82,80110.99,3.1,1.0,0.0,0.0]
[1777866468092,60.82,80109.4,3.1,1.0,0.0,0.0]
[1777866471113,60.82,80104.77,3.1,1.0,0.0,0.0]
[1777866472120,60.82,80103.57,3.1,1.0,0.0,0.0]
[1777866473154,60.82,80103.57,3.1,1.0,0.0,0.0]
[1777866473328,60.82,80103.57,3.1,1.0,0.0,0.0]
[1777866473428,60.82,80104.59,3.1,1.0,0.0,0.0]
[1777866474133,60.82,80105.53,3.1,1.0,0.0,0.0]
[1777866477155,60.82,80104.4,3.1,1.0,0.0,0.0]
[1777866481437,60.82,80104.22,3.1,1.0,0.0,0.0]
[1777866481578,60.82,80104.22,3.1,1.0,0.0,0.0]
[1777866481496,60.82,80104.53,3.1,1.0,0.0,0.0]
[1777866481977,60.82,80104.53,3.1,1.0,0.0,0.0]
[1777866482076,60.82,80104.53,3.1,1.0,0.0,0.0]
[1777866483330,60.82,80104.26,3.1,1.0,0.0,0.0]
[1777866483431,60.82,80105.32,3.1,1.0,0.0,0.0]
[1777866484204,60.82,80107.0,3.1,1.0,0.0,0.0]
[1777866485211,60.82,80120.21,3.1,1.0,0.0,0.0]
[1777866486217,60.82,80127.59,3.1,1.0,0.0,0.0]
[1777866487225,60.82,80130.45,3.1,1.0,0.0,0.0]
[1777866488232,60.82,80128.4,3.1,1.0,0.0,0.0]
[1777866489239,60.82,80124.48,3.1,1.0,0.0,0.0]
[1777866492333,60.82,80124.52,3.1,1.0,0.0,0.0]
[1777866492580,60.82,80124.52,3.1,1.0,0.0,0.0]
[1777866492616,60.82,80124.74,3.1,1.0,0.0,0.0]
[1777866494274,60.82,80126.69,3.1,1.0,0.0,0.0]
[1777866497295,60.82,80129.2,3.1,1.0,0.0,0.0]
[1777866499309,60.82,80131.57,3.1,1.0,0.0,0.0]
[1777866500836,60.82,80131.57,3.1,1.0,0.0,0.0]
[1777866501075,60.82,80131.57,3.1,1.0,0.0,0.0]
[1777866505352,60.82,80128.43,3.1,1.0,0.0,0.0]
[1777866506359,60.82,80124.37,3.1,1.0,0.0,0.0]
[1777866507366,60.82,80121.91,3.1,1.0,0.0,0.0]
[1777866508095,60.82,80121.91,3.1,1.0,0.0,0.0]
[1777866508332,60.82,80121.91,3.1,1.0,0.0,0.0]
[1777866508373,60.82,80120.97,3.1,1.0,0.0,0.0]
[1777866509393,60.82,80120.97,3.1,1.0,0.0,0.0]
[1777866509578,60.82,80120.97,3.1,1.0,0.0,0.0]
[1777866510387,60.82,80123.14,3.1,1.0,0.0,0.0]
[1777866511394,60.82,80128.66,3.1,1.0,0.0,0.0]
[1777866512401,60.82,80131.86,3.1,1.0,0.0,0.0]
[1777866513410,60.82,80134.6,3.1,1.0,0.0,0.0]
[1777866514431,60.82,80144.61,3.1,1.0,0.0,0.0]
[1777866515426,60.82,80151.26,3.1,1.0,0.0,0.0]
[1777866516433,60.82,80149.66,3.1,1.0,0.0,0.0]
[1777866518447,60.82,80150.79,3.1,1.0,0.0,0.0]
[1777866520944,60.82,80150.03,3.1,1.0,0.0,0.0]
[1777866521089,60.82,80150.03,3.1,1.0,0.0,0.0]
[1777866521468,60.82,80148.27,3.1,1.0,0.0,0.0]
[1777866522475,60.82,80150.04,3.1,1.0,0.0,0.0]
[1777866523482,60.82,80152.07,3.1,1.0,0.0,0.0]
[1777866524491,60.82,80153.06,3.1,1.0,0.0,0.0]
[1777866525498,60.82,80152.06,3.1,1.0,0.0,0.0]
[1777866526885,60.82,80152.6,3.1,1.0,0.0,0.0]
[1777866527076,60.82,80152.6,3.1,1.0,0.0,0.0]
[1777866527512,60.82,80151.56,3.1,1.0,0.0,0.0]
[1777866528519,60.82,80149.18,3.1,1.0,0.0,0.0]
[1777866531305,60.82,80149.65,3.1,1.0,0.0,0.0]
[1777866531327,60.82,80149.65,3.1,1.0,0.0,0.0]
[1777866531540,60.82,80149.23,3.1,1.0,0.0,0.0]
[1777866532655,60.82,80149.23,3.1,1.0,0.0,0.0]
[1777866532547,60.82,80150.41,3.1,1.0,0.0,0.0]
[1777866532831,60.82,80150.41,3.1,1.0,0.0,0.0]
[1777866533554,60.82,80149.28,3.1,1.0,0.0,0.0]
[1777866534561,60.82,80150.81,3.1,1.0,0.0,0.0]
[1777866535568,60.82,80151.8,3.1,1.0,0.0,0.0]
[1777866536026,60.82,80151.8,3.1,1.0,0.0,0.0]
[1777866536079,60.82,80151.8,3.1,1.0,0.0,0.0]
[1777866536575,60.82,80153.03,3.1,1.0,0.0,0.0]
[1777866537588,60.82,80182.59,3.1,1.0,0.0,0.0]
[1777866538449,60.82,80182.59,3.1,1.0,0.0,0.0]
[1777866538590,60.82,80208.04,3.1,1.0,0.0,0.0]
[1777866539598,60.82,80203.74,3.1,1.0,0.0,0.0]
[1777866540604,60.82,80205.18,3.1,1.0,0.0,0.0]
[1777866541316,60.82,80205.18,3.1,1.0,0.0,0.0]
[1777866543626,60.82,80212.17,3.1,1.0,0.0,0.0]
[1777866544633,60.82,80214.31,3.1,1.0,0.0,0.0]
[1777866546647,60.82,80213.19,3.1,1.0,0.0,0.0]
[1777866548666,60.82,80210.47,3.1,1.0,0.0,0.0]
[1777866549671,60.82,80211.48,3.1,1.0,0.0,0.0]
[1777866551685,60.82,80213.2,3.1,1.0,0.0,0.0]
[1777866552975,60.82,80213.21,3.1,1.0,0.0,0.0]
[1777866553075,60.82,80213.21,3.1,1.0,0.0,0.0]
[1777866553699,60.82,80214.34,3.1,1.0,0.0,0.0]
[1777866556720,60.82,80218.74,3.1,1.0,0.0,0.0]
[1777866558736,60.82,80220.38,3.1,1.0,0.0,0.0]
[1777866560117,60.82,80220.38,3.1,1.0,0.0,0.0]
[1777866560327,60.82,80220.38,3.1,1.0,0.0,0.0]
[1777866560428,60.82,80220.63,3.1,1.0,0.0,0.0]
[1777866563182,60.82,80220.62,3.1,1.0,0.0,0.0]
[1777866563334,60.82,80220.62,3.1,1.0,0.0,0.0]
[1777866565785,60.82,80224.27,3.1,1.0,0.0,0.0]
[1777866568806,60.82,80225.83,3.1,1.0,0.0,0.0]
[1777866569814,60.82,80224.95,3.1,1.0,0.0,0.0]
[1777866571222,60.82,80224.95,3.1,1.0,0.0,0.0]
[1777866571335,60.82,80224.95,3.1,1.0,0.0,0.0]
[1777866571436,60.82,80224.99,3.1,1.0,0.0,0.0]
[1777866571829,60.82,80224.09,3.1,1.0,0.0,0.0]
[1777866572836,60.82,80222.88,3.1,1.0,0.0,0.0]
[1777866573832,60.82,80222.88,3.1,1.0,0.0,0.0]
[1777866574077,60.82,80222.88,3.1,1.0,0.0,0.0]
[1777866575857,60.82,80225.01,3.1,1.0,0.0,0.0]
[1777866576864,60.82,80228.46,3.1,1.0,0.0,0.0]
[1777866578359,60.82,80228.46,3.1,1.0,0.0,0.0]
[1777866578583,60.82,80228.46,3.1,1.0,0.0,0.0]
[1777866578683,60.82,80233.23,3.1,1.0,0.0,0.0]
[1777866579756,60.82,80233.16,3.1,1.0,0.0,0.0]
[1777866579828,60.82,80233.16,3.1,1.0,0.0,0.0]
[1777866582905,60.82,80229.19,3.1,1.0,0.0,0.0]
[1777866585430,60.82,80228.51,3.1,1.0,0.0,0.0]
[1777866585578,60.82,80228.51,3.1,1.0,0.0,0.0]
[1777866585658,60.82,80230.04,3.1,1.0,0.0,0.0]
[1777866585927,60.82,80231.09,3.1,1.0,0.0,0.0]
[1777866587234,60.82,80231.09,3.1,1.0,0.0,0.0]
[1777866587327,60.82,80231.09,3.1,1.0,0.0,0.0]
[1777866587942,60.82,80224.03,3.1,1.0,0.0,0.0]
[1777866588949,60.82,80219.91,3.1,1.0,0.0,0.0]
[1777866589955,60.82,80217.66,3.1,1.0,0.0,0.0]
[1777866591331,60.82,80217.66,3.1,1.0,0.0,0.0]
[1777866591578,60.82,80217.66,3.1,1.0,0.0,0.0]
[1777866591677,60.82,80219.0,3.1,1.0,0.0,0.0]
[1777866592469,60.82,80219.0,3.1,1.0,0.0,0.0]
[1777866592582,60.82,80219.0,3.1,1.0,0.0,0.0]
[1777866592679,60.82,80221.22,3.1,1.0,0.0,0.0]
[1777866595998,60.82,80222.77,3.1,1.0,0.0,0.0]
[1777866598012,60.82,80221.76,3.1,1.0,0.0,0.0]
[1777866599019,60.82,80220.86,3.1,1.0,0.0,0.0]
[1777866601033,60.82,80212.56,3.1,1.0,0.0,0.0]
[1777866602040,60.82,80203.33,3.1,1.0,0.0,0.0]
[1777866603053,60.82,80205.14,3.1,1.0,0.0,0.0]
[1777866604234,60.82,80205.14,3.1,1.0,0.0,0.0]
[1777866604326,60.82,80205.14,3.1,1.0,0.0,0.0]
[1777866604335,60.82,80209.48,3.1,1.0,0.0,0.0]
[1777866605067,60.82,80208.14,3.1,1.0,0.0,0.0]
[1777866606531,60.82,80208.14,3.1,1.0,0.0,0.0]
[1777866606578,60.82,80208.14,3.1,1.0,0.0,0.0]
[1777866606635,60.82,80210.13,3.1,1.0,0.0,0.0]
[1777866607084,60.82,80209.14,3.1,1.0,0.0,0.0]
[1777866609098,60.82,80198.37,3.1,1.0,0.0,0.0]
[1777866610105,60.82,80195.81,3.1,1.0,0.0,0.0]
[1777866611112,60.82,80194.66,3.1,1.0,0.0,0.0]
[1777866612446,60.82,80194.66,3.1,1.0,0.0,0.0]
[1777866612580,60.82,80194.66,3.1,1.0,0.0,0.0]
[1777866613126,60.82,80192.39,3.1,1.0,0.0,0.0]
[1777866618162,60.82,80192.39,3.1,1.0,0.0,0.0]
[1777866621183,60.82,80190.91,3.1,1.0,0.0,0.0]
[1777866623730,60.82,80191.03,3.1,1.0,0.0,0.0]
[1777866623832,60.82,80190.69,3.1,1.0,0.0,0.0]
[1777866624204,60.82,80190.27,3.1,1.0,0.0,0.0]
[1777866624817,60.82,80190.27,3.1,1.0,0.0,0.0]
[1777866624829,60.82,80190.27,3.1,1.0,0.0,0.0]
[1777866629239,60.82,80192.17,3.1,1.0,0.0,0.0]
[1777866631563,60.82,80191.98,3.1,1.0,0.0,0.0]
[1777866631578,60.82,80191.98,3.1,1.0,0.0,0.0]
[1777866631664,60.82,80192.34,3.1,1.0,0.0,0.0]
[1777866634274,60.82,80201.08,3.1,1.0,0.0,0.0]
[1777866635281,60.82,80203.22,3.1,1.0,0.0,0.0]
[1777866636336,60.82,80203.22,3.1,1.0,0.0,0.0]
[1777866636577,60.82,80203.22,3.1,1.0,0.0,0.0]
[1777866636625,60.82,80203.62,3.1,1.0,0.0,0.0]
[1777866637294,60.82,80205.71,3.1,1.0,0.0,0.0]
[1777866637817,60.82,80205.71,3.1,1.0,0.0,0.0]
[1777866637833,60.82,80205.71,3.1,1.0,0.0,0.0]
[1777866638302,60.82,80206.92,3.1,1.0,0.0,0.0]
[1777866641323,60.82,80210.6,3.1,1.0,0.0,0.0]
[1777866642330,60.82,80218.9,3.1,1.0,0.0,0.0]
[1777866643337,60.82,80221.22,3.1,1.0,0.0,0.0]
[1777866645118,60.82,80221.38,3.1,1.0,0.0,0.0]
[1777866645329,60.82,80221.38,3.1,1.0,0.0,0.0]
[1777866645351,60.82,80221.72,3.1,1.0,0.0,0.0]
[1777866646992,60.82,80221.71,3.1,1.0,0.0,0.0]
[1777866647084,60.82,80221.71,3.1,1.0,0.0,0.0]
[1777866649378,60.82,80218.57,3.1,1.0,0.0,0.0]
[1777866650386,60.82,80217.29,3.1,1.0,0.0,0.0]
[1777866651393,60.82,80214.39,3.1,1.0,0.0,0.0]
[1777866653415,60.82,80214.5,3.1,1.0,0.0,0.0]
[1777866653577,60.82,80214.5,3.1,1.0,0.0,0.0]
[1777866653637,60.82,80212.44,3.1,1.0,0.0,0.0]
[1777866655544,60.82,80212.7,3.1,1.0,0.0,0.0]
[1777866655587,60.82,80212.7,3.1,1.0,0.0,0.0]
[1777866655639,60.82,80211.07,3.1,1.0,0.0,0.0]
[1777866658204,60.82,80211.63,3.1,1.0,0.0,0.0]
[1777866661428,60.82,80211.63,3.1,1.0,0.0,0.0]
[1777866661576,60.82,80211.63,3.1,1.0,0.0,0.0]
[1777866661651,60.82,80212.49,3.1,1.0,0.0,0.0]
[1777866662603,60.82,80212.49,3.1,1.0,0.0,0.0]
[1777866662843,60.82,80212.32,3.1,1.0,0.0,0.0]
[1777866665492,60.82,80210.66,3.1,1.0,0.0,0.0]
[1777866666499,60.82,80212.17,3.1,1.0,0.0,0.0]
[1777866667456,60.82,80212.17,3.1,1.0,0.0,0.0]
[1777866667575,60.82,80212.17,3.1,1.0,0.0,0.0]
[1777866667677,60.82,80211.98,3.1,1.0,0.0,0.0]
[1777866668441,60.82,80211.98,3.1,1.0,0.0,0.0]
[1777866668579,60.82,80211.98,3.1,1.0,0.0,0.0]
[1777866668644,60.82,80211.09,3.1,1.0,0.0,0.0]
[1777866674557,60.82,80211.48,3.1,1.0,0.0,0.0]
[1777866676431,60.82,80211.3,3.1,1.0,0.0,0.0]
[1777866676579,60.82,80211.3,3.1,1.0,0.0,0.0]
[1777866676662,60.82,80211.33,3.1,1.0,0.0,0.0]
[1777866677263,60.82,80211.33,3.1,1.0,0.0,0.0]
[1777866677342,60.82,80211.33,3.1,1.0,0.0,0.0]
[1777866678584,60.82,80213.16,3.1,1.0,0.0,0.0]
[1777866679592,60.82,80214.02,3.1,1.0,0.0,0.0]
[1777866680599,60.82,80219.27,3.1,1.0,0.0,0.0]
[1777866681370,60.82,80219.27,3.1,1.0,0.0,0.0]
[1777866681582,60.82,80219.27,3.1,1.0,0.0,0.0]
[1777866681606,60.82,80224.9,3.1,1.0,0.0,0.0]
[1777866682770,60.82,80224.9,3.1,1.0,0.0,0.0]
[1777866682828,60.82,80224.9,3.1,1.0,0.0,0.0]
[1777866682613,60.82,80227.01,3.1,1.0,0.0,0.0]
[1777866684627,60.82,80229.97,3.1,1.0,0.0,0.0]
[1777866685635,60.82,80232.32,3.1,1.0,0.0,0.0]
[1777866686641,60.82,80236.26,3.1,1.0,0.0,0.0]
[1777866687892,60.82,80236.84,3.1,1.0,0.0,0.0]
[1777866688075,60.82,80236.84,3.1,1.0,0.0,0.0]
[1777866688741,60.82,80240.39,3.1,1.0,0.0,0.0]
[1777866689662,60.82,80256.08,3.1,1.0,0.0,0.0]
[1777866690669,60.82,80252.66,3.1,1.0,0.0,0.0]
[1777866691676,60.82,80245.81,3.1,1.0,0.0,0.0]
[1777866694697,60.82,80245.15,3.1,1.0,0.0,0.0]
[1777866695704,60.82,80243.27,3.1,1.0,0.0,0.0]
[1777866695945,60.82,80243.27,3.1,1.0,0.0,0.0]
[1777866696075,60.82,80243.27,3.1,1.0,0.0,0.0]
[1777866696710,60.82,80240.7,3.1,1.0,0.0,0.0]
[1777866697766,60.82,80240.7,3.1,1.0,0.0,0.0]
[1777866697831,60.82,80240.7,3.1,1.0,0.0,0.0]
[1777866698725,60.82,80237.87,3.1,1.0,0.0,0.0]
[1777866699732,60.82,80228.29,3.1,1.0,0.0,0.0]
[1777866700739,60.82,80225.45,3.1,1.0,0.0,0.0]
[1777866702233,60.82,80225.2,3.1,1.0,0.0,0.0]
[1777866702330,60.82,80225.2,3.1,1.0,0.0,0.0]
[1777866703378,60.82,80224.9,3.1,1.0,0.0,0.0]
[1777866703575,60.82,80224.9,3.1,1.0,0.0,0.0]
[1777866703760,60.82,80225.58,3.1,1.0,0.0,0.0]
[1777866704767,60.82,80226.8,3.1,1.0,0.0,0.0]
[1777866705774,60.82,80223.67,3.1,1.0,0.0,0.0]
[1777866706781,60.82,80217.83,3.1,1.0,0.0,0.0]
[1777866707788,60.82,80210.74,3.1,1.0,0.0,0.0]
[1777866708795,60.82,80209.27,3.1,1.0,0.0,0.0]
[1777866709802,60.82,80204.15,3.1,1.0,0.0,0.0]
[1777866710161,60.82,80204.15,3.1,1.0,0.0,0.0]
[1777866710324,60.82,80204.15,3.1,1.0,0.0,0.0]
[1777866710809,60.82,80195.92,3.1,1.0,0.0,0.0]
[1777866711816,60.82,80192.05,3.1,1.0,0.0,0.0]
[1777866712825,60.82,80185.44,3.1,1.0,0.0,0.0]
[1777866713832,60.82,80183.84,3.1,1.0,0.0,0.0]
[1777866714839,60.82,80182.6,3.1,1.0,0.0,0.0]
[1777866715846,60.82,80181.96,3.1,1.0,0.0,0.0]
[1777866716397,60.82,80181.96,3.1,1.0,0.0,0.0]
[1777866716579,60.82,80181.96,3.1,1.0,0.0,0.0]
[1777866716853,60.82,80182.36,3.1,1.0,0.0,0.0]
[1777866717679,60.82,80182.36,3.1,1.0,0.0,0.0]
[1777866717827,60.82,80182.36,3.1,1.0,0.0,0.0]
[1777866717860,60.82,80179.94,3.1,1.0,0.0,0.0]
[1777866720881,60.82,80178.6,3.1,1.0,0.0,0.0]
[1777866721888,60.82,80177.5,3.1,1.0,0.0,0.0]
[1777866722895,60.82,80180.51,3.1,1.0,0.0,0.0]
[1777866723902,60.82,80181.97,3.1,1.0,0.0,0.0]
[1777866725354,60.82,80181.97,3.1,1.0,0.0,0.0]
[1777866725579,60.82,80181.97,3.1,1.0,0.0,0.0]
[1777866725640,60.82,80181.45,3.1,1.0,0.0,0.0]
[1777866726656,60.82,80181.45,3.1,1.0,0.0,0.0]
[1777866726830,60.82,80181.45,3.1,1.0,0.0,0.0]
[1777866726689,60.82,80180.77,3.1,1.0,0.0,0.0]
[1777866732069,60.82,80180.55,3.1,1.0,0.0,0.0]
[1777866732076,60.82,80180.55,3.1,1.0,0.0,0.0]
[1777866732170,60.82,80177.22,3.1,1.0,0.0,0.0]
[1777866733202,60.82,80177.22,3.1,1.0,0.0,0.0]
[1777866733326,60.82,80177.22,3.1,1.0,0.0,0.0]
[1777866733972,60.82,80177.95,3.1,1.0,0.0,0.0]
[1777866735986,60.82,80179.98,3.1,1.0,0.0,0.0]
[1777866738641,60.82,80179.59,3.1,1.0,0.0,0.0]
[1777866738828,60.82,80179.59,3.1,1.0,0.0,0.0]
[1777866738742,60.82,80177.24,3.1,1.0,0.0,0.0]
[1777866739006,60.82,80175.61,3.1,1.0,0.0,0.0]
[1777866740327,60.82,80175.61,3.1,1.0,0.0,0.0]
[1777866740576,60.82,80175.61,3.1,1.0,0.0,0.0]
[1777866740677,60.82,80174.5,3.1,1.0,0.0,0.0]
[1777866741023,60.82,80173.81,3.1,1.0,0.0,0.0]
[1777866742030,60.82,80171.28,3.1,1.0,0.0,0.0]
[1777866744810,60.82,80171.22,3.1,1.0,0.0,0.0]
[1777866744827,60.82,80171.22,3.1,1.0,0.0,0.0]
[1777866744874,60.82,80170.91,3.1,1.0,0.0,0.0]
[1777866745051,60.82,80167.85,3.1,1.0,0.0,0.0]
[1777866746941,60.82,80167.67,3.1,1.0,0.0,0.0]
[1777866747075,60.82,80167.67,3.1,1.0,0.0,0.0]
[1777866749079,60.82,80168.89,3.1,1.0,0.0,0.0]
[1777866750789,60.82,80168.89,3.1,1.0,0.0,0.0]
[1777866750830,60.82,80168.89,3.1,1.0,0.0,0.0]
[1777866750890,60.82,80169.72,3.1,1.0,0.0,0.0]
[1777866751093,60.82,80168.66,3.1,1.0,0.0,0.0]
[1777866751998,60.82,80168.66,3.1,1.0,0.0,0.0]
[1777866752077,60.82,80168.66,3.1,1.0,0.0,0.0]
[1777866752100,60.82,80167.02,3.1,1.0,0.0,0.0]
[1777866753107,60.82,80166.08,3.1,1.0,0.0,0.0]
[1777866754847,60.82,80166.08,3.1,1.0,0.0,0.0]
[1777866754113,60.82,80161.95,3.1,1.0,0.0,0.0]
[1777866755075,60.82,80161.95,3.1,1.0,0.0,0.0]
[1777866755121,60.82,80161.39,3.1,1.0,0.0,0.0]
[1777866758142,60.82,80156.04,3.1,1.0,0.0,0.0]
[1777866759015,60.82,80156.04,3.1,1.0,0.0,0.0]
[1777866759755,60.82,80156.04,3.1,1.0,0.0,0.0]
[1777866759825,60.82,80156.04,3.1,1.0,0.0,0.0]
[1777866759787,60.82,80157.1,3.1,1.0,0.0,0.0]
[1777866760156,60.82,80156.37,3.1,1.0,0.0,0.0]
[1777866761163,60.82,80156.86,3.1,1.0,0.0,0.0]
[1777866762170,60.82,80172.62,3.1,1.0,0.0,0.0]
[1777866763485,60.82,80172.62,3.1,1.0,0.0,0.0]
[1777866763585,60.82,80179.01,3.1,1.0,0.0,0.0]
[1777866765110,60.82,80178.94,3.1,1.0,0.0,0.0]
[1777866765328,60.82,80178.94,3.1,1.0,0.0,0.0]
[1777866767205,60.82,80180.62,3.1,1.0,0.0,0.0]
[1777866770336,60.82,80180.58,3.1,1.0,0.0,0.0]
[1777866770576,60.82,80180.58,3.1,1.0,0.0,0.0]
[1777866773096,60.82,80180.31,3.1,1.0,0.0,0.0]
[1777866773246,60.82,80218.91,3.1,1.0,0.0,0.0]
[1777866774255,60.82,80220.01,3.1,1.0,0.0,0.0]
[1777866776470,60.82,80219.87,3.1,1.0,0.0,0.0]
[1777866776535,60.82,80218.78,3.1,1.0,0.0,0.0]
[1777866777276,60.82,80224.0,3.1,1.0,0.0,0.0]
[1777866778282,60.82,80231.13,3.1,1.0,0.0,0.0]
[1777866780622,60.82,80229.57,3.1,1.0,0.0,0.0]
[1777866781304,60.82,80228.64,3.1,1.0,0.0,0.0]
[1777866782938,60.82,80228.64,3.1,1.0,0.0,0.0]
[1777866784583,60.82,80228.64,3.1,1.0,0.0,0.0]
[1777866784622,60.82,80230.64,3.1,1.0,0.0,0.0]
[1777866785326,60.82,80230.64,3.1,1.0,0.0,0.0]
[1777866785332,60.82,80225.66,3.1,1.0,0.0,0.0]
[1777866786339,60.82,80223.14,3.1,1.0,0.0,0.0]
[1777866787346,60.82,80221.08,3.1,1.0,0.0,0.0]
[1777866789287,60.82,80221.17,3.1,1.0,0.0,0.0]
[1777866789328,60.82,80221.17,3.1,1.0,0.0,0.0]
[1777866791374,60.82,80219.35,3.1,1.0,0.0,0.0]
[1777866792577,60.82,80219.35,3.1,1.0,0.0,0.0]
[1777866792600,60.82,80218.91,3.1,1.0,0.0,0.0]
[1777866792996,60.82,80218.91,3.1,1.0,0.0,0.0]
[1777866794395,60.82,80217.9,3.1,1.0,0.0,0.0]
[1777866797416,60.82,80216.0,3.1,1.0,0.0,0.0]
[1777866798423,60.82,80213.35,3.1,1.0,0.0,0.0]
[1777866799025,60.82,80213.35,3.1,1.0,0.0,0.0]
[1777866799074,60.82,80213.35,3.1,1.0,0.0,0.0]
[1777866799430,60.82,80212.12,3.1,1.0,0.0,0.0]
[1777866800437,60.82,80205.44,3.1,1.0,0.0,0.0]
[1777866801445,60.82,80202.98,3.1,1.0,0.0,0.0]
[1777866802451,60.82,80199.15,3.1,1.0,0.0,0.0]
[1777866804116,60.82,80198.84,3.1,1.0,0.0,0.0]
[1777866804324,60.82,80198.84,3.1,1.0,0.0,0.0]
[1777866807486,60.82,80195.41,3.1,1.0,0.0,0.0]
[1777866808492,60.82,80193.78,3.1,1.0,0.0,0.0]
[1777866810377,60.82,80194.15,3.1,1.0,0.0,0.0]
[1777866810577,60.82,80194.15,3.1,1.0,0.0,0.0]
[1777866811286,60.82,80193.77,3.1,1.0,0.0,0.0]
[1777866811326,60.82,80193.77,3.1,1.0,0.0,0.0]
[1777866811514,60.82,80193.87,3.1,1.0,0.0,0.0]
[1777866812521,60.82,80191.31,3.1,1.0,0.0,0.0]
[1777866816670,60.82,80191.83,3.1,1.0,0.0,0.0]
[1777866816832,60.82,80191.83,3.1,1.0,0.0,0.0]
[1777866819571,60.82,80190.83,3.1,1.0,0.0,0.0]
[1777866820504,60.82,80190.83,3.1,1.0,0.0,0.0]
[1777866820575,60.82,80190.83,3.1,1.0,0.0,0.0]
[1777866820578,60.82,80191.88,3.1,1.0,0.0,0.0]
[1777866822721,60.82,80191.95,3.1,1.0,0.0,0.0]
[1777866822828,60.82,80191.95,3.1,1.0,0.0,0.0]
[1777866822929,60.82,80192.06,3.1,1.0,0.0,0.0]
[1777866825614,60.82,80190.42,3.1,1.0,0.0,0.0]
[1777866826621,60.82,80185.31,3.1,1.0,0.0,0.0]
[1777866827829,60.82,80185.31,3.1,1.0,0.0,0.0]
[1777866827926,60.82,80181.97,3.1,1.0,0.0,0.0]
[1777866828078,60.82,80181.97,3.1,1.0,0.0,0.0]
[1777866830649,60.82,80180.79,3.1,1.0,0.0,0.0]
[1777866831656,60.82,80172.68,3.1,1.0,0.0,0.0]
[1777866832662,60.82,80171.31,3.1,1.0,0.0,0.0]
[1777866833974,60.82,80171.31,3.1,1.0,0.0,0.0]
[1777866834077,60.82,80171.26,3.1,1.0,0.0,0.0]
[1777866834677,60.82,80172.34,3.1,1.0,0.0,0.0]
[1777866835684,60.82,80174.16,3.1,1.0,0.0,0.0]
[1777866838705,60.82,80172.52,3.1,1.0,0.0,0.0]
[1777866839712,60.82,80167.31,3.1,1.0,0.0,0.0]
[1777866840719,60.82,80163.53,3.1,1.0,0.0,0.0]
[1777866842203,60.82,80164.15,3.1,1.0,0.0,0.0]
[1777866842326,60.82,80164.15,3.1,1.0,0.0,0.0]
[1777866842733,60.82,80165.95,3.1,1.0,0.0,0.0]
[1777866845507,60.82,80166.04,3.1,1.0,0.0,0.0]
[1777866845577,60.82,80166.04,3.1,1.0,0.0,0.0]
[1777866845754,60.82,80166.0,3.1,1.0,0.0,0.0]
[1777866847768,60.82,80168.34,3.1,1.0,0.0,0.0]
[1777866848775,60.82,80170.41,3.1,1.0,0.0,0.0]
[1777866849992,60.82,80170.41,3.1,1.0,0.0,0.0]
[1777866850082,60.82,80170.48,3.1,1.0,0.0,0.0]
[1777866852803,60.82,80167.94,3.1,1.0,0.0,0.0]
[1777866854817,60.82,80166.85,3.1,1.0,0.0,0.0]
[1777866855295,60.82,80166.85,3.1,1.0,0.0,0.0]
[1777866855330,60.82,80166.85,3.1,1.0,0.0,0.0]
[1777866857838,60.82,80165.54,3.1,1.0,0.0,0.0]
[1777866858621,60.82,80165.54,3.1,1.0,0.0,0.0]
[1777866858829,60.82,80165.54,3.1,1.0,0.0,0.0]
[1777866858845,60.82,80163.22,3.1,1.0,0.0,0.0]
[1777866859176,60.82,80163.22,3.1,1.0,0.0,0.0]
[1777866859325,60.82,80163.22,3.1,1.0,0.0,0.0]
[1777866860859,60.82,80161.6,3.1,1.0,0.0,0.0]
[1777866863864,60.82,80161.91,3.1,1.0,0.0,0.0]
[1777866863880,60.82,80161.44,3.1,1.0,0.0,0.0]
[1777866864077,60.82,80161.44,3.1,1.0,0.0,0.0]
[1777866865245,60.82,80161.24,3.1,1.0,0.0,0.0]
[1777866865324,60.82,80161.24,3.1,1.0,0.0,0.0]
[1777866870929,60.82,80161.2,3.1,1.0,0.0,0.0]
[1777866871659,60.82,80161.2,3.1,1.0,0.0,0.0]
[1777866871828,60.82,80161.2,3.1,1.0,0.0,0.0]
[1777866871936,60.82,80163.77,3.1,1.0,0.0,0.0]
[1777866872354,60.82,80163.77,3.1,1.0,0.0,0.0]
[1777866872575,60.82,80163.77,3.1,1.0,0.0,0.0]
[1777866875964,60.82,80166.14,3.1,1.0,0.0,0.0]
[1777866876972,60.82,80168.02,3.1,1.0,0.0,0.0]
[1777866877979,60.82,80166.83,3.1,1.0,0.0,0.0]
[1777866878750,60.82,80166.83,3.1,1.0,0.0,0.0]
[1777866878825,60.82,80166.83,3.1,1.0,0.0,0.0]
[1777866878974,60.82,80166.83,3.1,1.0,0.0,0.0]
[1777866878986,60.82,80165.71,3.1,1.0,0.0,0.0]
[1777866879076,60.82,80165.71,3.1,1.0,0.0,0.0]
[1777866879993,60.82,80166.73,3.1,1.0,0.0,0.0]
[1777866882010,60.82,80171.99,3.1,1.0,0.0,0.0]
[1777866883017,60.82,80184.33,3.1,1.0,0.0,0.0]
[1777866883751,60.82,80184.33,3.1,1.0,0.0,0.0]
[1777866883832,60.82,80184.33,3.1,1.0,0.0,0.0]
[1777866884024,60.82,80182.74,3.1,1.0,0.0,0.0]
[1777866886038,60.82,80186.45,3.1,1.0,0.0,0.0]
[1777866887045,60.82,80185.38,3.1,1.0,0.0,0.0]
[1777866888052,60.82,80190.76,3.1,1.0,0.0,0.0]
[1777866888153,60.82,80190.76,3.1,1.0,0.0,0.0]
[1777866888328,60.82,80190.76,3.1,1.0,0.0,0.0]
[1777866890043,60.82,80190.76,3.1,1.0,0.0,0.0]
[1777866890076,60.82,80191.36,3.1,1.0,0.0,0.0]
[1777866890584,60.82,80192.9,3.1,1.0,0.0,0.0]
[1777866893088,60.82,80187.98,3.1,1.0,0.0,0.0]
[1777866894095,60.82,80189.81,3.1,1.0,0.0,0.0]
[1777866897117,60.82,80190.75,3.1,1.0,0.0,0.0]
[1777866898124,60.82,80189.55,3.1,1.0,0.0,0.0]
[1777866902455,60.82,80190.07,3.1,1.0,0.0,0.0]
[1777866902553,60.82,80194.81,3.1,1.0,0.0,0.0]
[1777866903214,60.82,80201.6,3.1,1.0,0.0,0.0]
[1777866904221,60.82,80198.57,3.1,1.0,0.0,0.0]
[1777866905227,60.82,80197.32,3.1,1.0,0.0,0.0]
[1777866906475,60.82,80197.32,3.1,1.0,0.0,0.0]
[1777866906577,60.82,80197.32,3.1,1.0,0.0,0.0]
[1777866906678,60.82,80196.94,3.1,1.0,0.0,0.0]
[1777866907242,60.82,80195.22,3.1,1.0,0.0,0.0]
[1777866910830,60.82,80196.01,3.1,1.0,0.0,0.0]
[1777866911083,60.82,80196.01,3.1,1.0,0.0,0.0]
[1777866911270,60.82,80193.64,3.1,1.0,0.0,0.0]
[1777866912277,60.82,80196.53,3.1,1.0,0.0,0.0]
[1777866913284,60.82,80199.44,3.1,1.0,0.0,0.0]
[1777866914291,60.82,80200.89,3.1,1.0,0.0,0.0]
[1777866915160,60.82,80200.89,3.1,1.0,0.0,0.0]
[1777866916305,60.82,80203.19,3.1,1.0,0.0,0.0]
[1777866917312,60.82,80206.16,3.1,1.0,0.0,0.0]
[1777866918319,60.82,80204.01,3.1,1.0,0.0,0.0]
[1777866919326,60.82,80199.98,3.1,1.0,0.0,0.0]
[1777866921686,60.82,80199.24,3.1,1.0,0.0,0.0]
[1777866921827,60.82,80199.24,3.1,1.0,0.0,0.0]
[1777866921915,60.82,80199.0,3.1,1.0,0.0,0.0]
[1777866922615,60.82,80199.0,3.1,1.0,0.0,0.0]
[1777866922828,60.82,80199.0,3.1,1.0,0.0,0.0]
[1777866928388,60.82,80199.77,3.1,1.0,0.0,0.0]
[1777866929345,60.82,80199.77,3.1,1.0,0.0,0.0]
[1777866929577,60.82,80199.77,3.1,1.0,0.0,0.0]
[1777866929582,60.82,80200.09,3.1,1.0,0.0,0.0]
[1777866931032,60.82,80200.09,3.1,1.0,0.0,0.0]
[1777866931082,60.82,80200.09,3.1,1.0,0.0,0.0]
[1777866931409,60.82,80199.52,3.1,1.0,0.0,0.0]
[1777866932416,60.82,80198.55,3.1,1.0,0.0,0.0]
[1777866937452,60.82,80199.92,3.1,1.0,0.0,0.0]
[1777866941049,60.82,80199.21,3.1,1.0,0.0,0.0]
[1777866941078,60.82,80199.21,3.1,1.0,0.0,0.0]
[1777866941064,60.82,80199.13,3.1,1.0,0.0,0.0]
[1777866942251,60.82,80199.75,3.1,1.0,0.0,0.0]
[1777866942326,60.82,80199.75,3.1,1.0,0.0,0.0]
[1777866942486,60.82,80205.42,3.1,1.0,0.0,0.0]
[1777866947522,60.82,80205.75,3.1,1.0,0.0,0.0]
[1777866951283,60.82,80205.27,3.1,1.0,0.0,0.0]
[1777866951326,60.82,80205.27,3.1,1.0,0.0,0.0]
[1777866951550,60.82,80205.23,3.1,1.0,0.0,0.0]
[1777866952182,60.82,80205.23,3.1,1.0,0.0,0.0]
[1777866952328,60.82,80205.23,3.1,1.0,0.0,0.0]
[1777866952557,60.82,80207.63,3.1,1.0,0.0,0.0]
[1777866953564,60.82,80228.57,3.1,1.0,0.0,0.0]
[1777866954572,60.82,80235.67,3.1,1.0,0.0,0.0]
[1777866957134,60.82,80237.75,3.1,1.0,0.0,0.0]
[1777866957592,60.82,80239.36,3.1,1.0,0.0,0.0]
[1777866958599,60.82,80233.85,3.1,1.0,0.0,0.0]
[1777866961600,60.82,80233.87,3.1,1.0,0.0,0.0]
[1777866961830,60.82,80233.87,3.1,1.0,0.0,0.0]
[1777866961928,60.82,80234.1,3.1,1.0,0.0,0.0]
[1777866962627,60.82,80236.12,3.1,1.0,0.0,0.0]
[1777866963414,60.82,80236.12,3.1,1.0,0.0,0.0]
[1777866963574,60.82,80236.12,3.1,1.0,0.0,0.0]
[1777866963634,60.82,80237.48,3.1,1.0,0.0,0.0]
[1777866966654,60.82,80242.34,3.1,1.0,0.0,0.0]
[1777866967662,60.82,80239.07,3.1,1.0,0.0,0.0]
[1777866968669,60.82,80236.98,3.1,1.0,0.0,0.0]
[1777866969676,60.82,80240.06,3.1,1.0,0.0,0.0]
[1777866970683,60.82,80248.09,3.1,1.0,0.0,0.0]
[1777866972261,60.82,80248.41,3.1,1.0,0.0,0.0]
[1777866972325,60.82,80248.41,3.1,1.0,0.0,0.0]
[1777866972697,60.82,80246.58,3.1,1.0,0.0,0.0]
[1777866973704,60.82,80245.01,3.1,1.0,0.0,0.0]
[1777866974711,60.82,80246.42,3.1,1.0,0.0,0.0]
[1777866975709,60.82,80246.42,3.1,1.0,0.0,0.0]
[1777866975827,60.82,80246.42,3.1,1.0,0.0,0.0]
[1777866981619,60.82,80246.28,3.1,1.0,0.0,0.0]
[1777866981827,60.82,80246.28,3.1,1.0,0.0,0.0]
[1777866981928,60.82,80246.36,3.1,1.0,0.0,0.0]
[1777866982373,60.82,80246.36,3.1,1.0,0.0,0.0]
[1777866982577,60.82,80246.36,3.1,1.0,0.0,0.0]
[1777866984781,60.82,80247.23,3.1,1.0,0.0,0.0]
[1777866989816,60.82,80247.57,3.1,1.0,0.0,0.0]
[1777866990621,60.82,80247.57,3.1,1.0,0.0,0.0]
[1777866990831,60.82,80247.57,3.1,1.0,0.0,0.0]
[1777866990931,60.82,80248.37,3.1,1.0,0.0,0.0]
[1777866991830,60.82,80249.08,3.1,1.0,0.0,0.0]
[1777866992837,60.82,80252.86,3.1,1.0,0.0,0.0]
[1777866993844,60.82,80256.93,3.1,1.0,0.0,0.0]
[1777866994851,60.82,80258.94,3.1,1.0,0.0,0.0]
[1777866995858,60.82,80259.99,3.1,1.0,0.0,0.0]
[1777866996869,60.82,80270.35,3.1,1.0,0.0,0.0]
[1777866997876,60.82,80276.72,3.1,1.0,0.0,0.0]
[1777867001904,60.82,80277.6,3.1,1.0,0.0,0.0]
[1777867002911,60.82,80273.26,3.1,1.0,0.0,0.0]
[1777867004925,60.82,80274.21,3.1,1.0,0.0,0.0]
[1777867005932,60.82,80280.92,3.1,1.0,0.0,0.0]
[1777867006939,60.82,80283.38,3.1,1.0,0.0,0.0]
[1777867007949,60.82,80282.53,3.1,1.0,0.0,0.0]
[1777867009987,60.82,80282.66,3.1,1.0,0.0,0.0]
[1777867010083,60.82,80282.66,3.1,1.0,0.0,0.0]
[1777867010088,60.82,80283.64,3.1,1.0,0.0,0.0]
[1777867010972,60.82,80285.06,3.1,1.0,0.0,0.0]
[1777867012986,60.82,80282.64,3.1,1.0,0.0,0.0]
[1777867015000,60.82,80283.94,3.1,1.0,0.0,0.0]
[1777867016007,60.82,80282.97,3.1,1.0,0.0,0.0]
[1777867017554,60.82,80283.07,3.1,1.0,0.0,0.0]
[1777867017579,60.82,80283.07,3.1,1.0,0.0,0.0]
[1777867017796,60.82,80283.07,3.1,1.0,0.0,0.0]
[1777867017825,60.82,80283.07,3.1,1.0,0.0,0.0]
[1777867018021,60.82,80282.58,3.1,1.0,0.0,0.0]
[1777867023056,60.82,80283.65,3.1,1.0,0.0,0.0]
[1777867024249,60.82,80283.06,3.1,1.0,0.0,0.0]
[1777867024334,60.82,80283.06,3.1,1.0,0.0,0.0]
[1777867024655,60.82,80283.06,3.1,1.0,0.0,0.0]
[1777867024829,60.82,80283.06,3.1,1.0,0.0,0.0]
[1777867025070,60.82,80282.8,3.1,1.0,0.0,0.0]
[1777867029098,60.82,80278.07,3.1,1.0,0.0,0.0]
[1777867030105,60.82,80276.24,3.1,1.0,0.0,0.0]
[1777867031111,60.82,80275.11,3.1,1.0,0.0,0.0]
[1777867032119,60.82,80269.24,3.1,1.0,0.0,0.0]
[1777867032481,60.82,80269.24,3.1,1.0,0.0,0.0]
[1777867032577,60.82,80269.24,3.1,1.0,0.0,0.0]
[1777867033126,60.82,80271.89,3.1,1.0,0.0,0.0]
[1777867033645,60.82,80271.89,3.1,1.0,0.0,0.0]
[1777867033828,60.82,80271.89,3.1,1.0,0.0,0.0]
[1777867035140,60.82,80270.13,3.1,1.0,0.0,0.0]
[1777867037154,60.82,80267.48,3.1,1.0,0.0,0.0]
[1777867040175,60.82,80266.35,3.1,1.0,0.0,0.0]
[1777867043196,60.82,80267.63,3.1,1.0,0.0,0.0]
[1777867047770,60.82,80267.75,3.1,1.0,0.0,0.0]
[1777867047835,60.82,80267.75,3.1,1.0,0.0,0.0]
[1777867048231,60.82,80267.06,3.1,1.0,0.0,0.0]
[1777867048312,60.82,80267.06,3.1,1.0,0.0,0.0]
[1777867048326,60.82,80267.06,3.1,1.0,0.0,0.0]
[1777867049238,60.82,80266.03,3.1,1.0,0.0,0.0]
[1777867051252,60.82,80265.9,3.1,1.0,0.0,0.0]
[1777867054410,60.82,80265.8,3.1,1.0,0.0,0.0]
[1777867057516,60.82,80265.99,3.1,1.0,0.0,0.0]
[1777867057576,60.82,80265.99,3.1,1.0,0.0,0.0]
[1777867057998,60.82,80265.99,3.1,1.0,0.0,0.0]
[1777867058074,60.82,80265.99,3.1,1.0,0.0,0.0]
[1777867058175,60.82,80265.88,3.1,1.0,0.0,0.0]
[1777867059313,60.82,80253.39,3.1,1.0,0.0,0.0]
[1777867060320,60.82,80253.63,3.1,1.0,0.0,0.0]
[1777867063328,60.82,80253.14,3.1,1.0,0.0,0.0]
[1777867063521,60.82,80253.14,3.1,1.0,0.0,0.0]
[1777867063580,60.82,80253.14,3.1,1.0,0.0,0.0]
[1777867063597,60.82,80253.4,3.1,1.0,0.0,0.0]
[1777867067369,60.82,80243.84,3.1,1.0,0.0,0.0]
[1777867068376,60.82,80242.12,3.1,1.0,0.0,0.0]
[1777867069277,60.82,80242.12,3.1,1.0,0.0,0.0]
[1777867069329,60.82,80242.12,3.1,1.0,0.0,0.0]
[1777867070131,60.82,80242.12,3.1,1.0,0.0,0.0]
[1777867070181,60.82,80242.63,3.1,1.0,0.0,0.0]
[1777867070333,60.82,80242.63,3.1,1.0,0.0,0.0]
[1777867070390,60.82,80240.47,3.1,1.0,0.0,0.0]
[1777867073073,60.82,80240.66,3.1,1.0,0.0,0.0]
[1777867073119,60.82,80240.34,3.1,1.0,0.0,0.0]
[1777867074418,60.82,80243.49,3.1,1.0,0.0,0.0]
[1777867075424,60.82,80237.45,3.1,1.0,0.0,0.0]
[1777867077625,60.82,80237.33,3.1,1.0,0.0,0.0]
[1777867077826,60.82,80237.33,3.1,1.0,0.0,0.0]
[1777867077882,60.82,80236.27,3.1,1.0,0.0,0.0]
[1777867078515,60.82,80236.27,3.1,1.0,0.0,0.0]
[1777867078578,60.82,80236.27,3.1,1.0,0.0,0.0]
[1777867079453,60.82,80237.63,3.1,1.0,0.0,0.0]
[1777867081467,60.82,80244.1,3.1,1.0,0.0,0.0]
[1777867082473,60.82,80252.53,3.1,1.0,0.0,0.0]
[1777867083583,60.82,80252.53,3.1,1.0,0.0,0.0]
[1777867083829,60.82,80252.53,3.1,1.0,0.0,0.0]
[1777867083891,60.82,80255.92,3.1,1.0,0.0,0.0]
[1777867084604,60.82,80255.92,3.1,1.0,0.0,0.0]
[1777867084717,60.82,80255.92,3.1,1.0,0.0,0.0]
[1777867085495,60.82,80260.92,3.1,1.0,0.0,0.0]
[1777867086502,60.82,80262.22,3.1,1.0,0.0,0.0]
[1777867087510,60.82,80263.98,3.1,1.0,0.0,0.0]
[1777867089269,60.82,80263.98,3.1,1.0,0.0,0.0]
[1777867089326,60.82,80263.94,3.1,1.0,0.0,0.0]
[1777867089786,60.82,80263.94,3.1,1.0,0.0,0.0]
[1777867089827,60.82,80263.94,3.1,1.0,0.0,0.0]
[1777867089841,60.82,80263.27,3.1,1.0,0.0,0.0]
[1777867093552,60.82,80264.81,3.1,1.0,0.0,0.0]
[1777867094558,60.82,80263.13,3.1,1.0,0.0,0.0]
[1777867096187,60.82,80263.13,3.1,1.0,0.0,0.0]
[1777867096219,60.82,80262.12,3.1,1.0,0.0,0.0]
[1777867096912,60.82,80262.12,3.1,1.0,0.0,0.0]
[1777867097083,60.82,80262.12,3.1,1.0,0.0,0.0]
[1777867097182,60.82,80259.1,3.1,1.0,0.0,0.0]
[1777867097727,60.82,80259.1,3.1,1.0,0.0,0.0]
[1777867097827,60.82,80259.1,3.1,1.0,0.0,0.0]
[1777867097828,60.82,80258.11,3.1,1.0,0.0,0.0]
[1777867098587,60.82,80255.78,3.1,1.0,0.0,0.0]
[1777867099594,60.82,80253.25,3.1,1.0,0.0,0.0]
[1777867100600,60.82,80254.31,3.1,1.0,0.0,0.0]
[1777867102194,60.82,80254.31,3.1,1.0,0.0,0.0]
[1777867101607,60.82,80252.75,3.1,1.0,0.0,0.0]
[1777867102328,60.82,80252.75,3.1,1.0,0.0,0.0]
[1777867102615,60.82,80251.17,3.1,1.0,0.0,0.0]
[1777867103622,60.82,80238.29,3.1,1.0,0.0,0.0]
[1777867104557,60.82,80238.29,3.1,1.0,0.0,0.0]
[1777867104575,60.82,80238.29,3.1,1.0,0.0,0.0]
[1777867104629,60.82,80236.77,3.1,1.0,0.0,0.0]
[1777867106642,60.82,80242.76,3.1,1.0,0.0,0.0]
[1777867107650,60.82,80244.67,3.1,1.0,0.0,0.0]
[1777867108400,60.82,80244.67,3.1,1.0,0.0,0.0]
[1777867108579,60.82,80244.67,3.1,1.0,0.0,0.0]
[1777867109306,60.82,80244.75,3.1,1.0,0.0,0.0]
[1777867109328,60.82,80244.75,3.1,1.0,0.0,0.0]
[1777867109663,60.82,80250.76,3.1,1.0,0.0,0.0]
[1777867110671,60.82,80251.5,3.1,1.0,0.0,0.0]
[1777867111678,60.82,80252.77,3.1,1.0,0.0,0.0]
[1777867113692,60.82,80251.66,3.1,1.0,0.0,0.0]
[1777867114699,60.82,80252.43,3.1,1.0,0.0,0.0]
[1777867115708,60.82,80253.68,3.1,1.0,0.0,0.0]
[1777867117018,60.82,80253.68,3.1,1.0,0.0,0.0]
[1777867117080,60.82,80253.68,3.1,1.0,0.0,0.0]
[1777867117171,60.82,80255.49,3.1,1.0,0.0,0.0]
[1777867117725,60.82,80255.49,3.1,1.0,0.0,0.0]
[1777867117827,60.82,80255.49,3.1,1.0,0.0,0.0]
[1777867117929,60.82,80256.49,3.1,1.0,0.0,0.0]
[1777867119734,60.82,80257.16,3.1,1.0,0.0,0.0]
[1777867124770,60.82,80256.79,3.1,1.0,0.0,0.0]
[1777867126759,60.82,80256.79,3.1,1.0,0.0,0.0]
[1777867126831,60.82,80256.79,3.1,1.0,0.0,0.0]
[1777867126851,60.82,80256.69,3.1,1.0,0.0,0.0]
[1777867127865,60.82,80256.69,3.1,1.0,0.0,0.0]
[1777867128078,60.82,80256.69,3.1,1.0,0.0,0.0]
[1777867129805,60.82,80254.38,3.1,1.0,0.0,0.0]
[1777867130812,60.82,80255.43,3.1,1.0,0.0,0.0]
[1777867132421,60.82,80255.91,3.1,1.0,0.0,0.0]
[1777867132576,60.82,80255.91,3.1,1.0,0.0,0.0]
[1777867133046,60.82,80255.91,3.1,1.0,0.0,0.0]
[1777867133076,60.82,80255.91,3.1,1.0,0.0,0.0]
[1777867133147,60.82,80257.42,3.1,1.0,0.0,0.0]
[1777867133832,60.82,80259.5,3.1,1.0,0.0,0.0]
[1777867135846,60.82,80258.01,3.1,1.0,0.0,0.0]
[1777867136898,60.82,80258.01,3.1,1.0,0.0,0.0]
[1777867137083,60.82,80258.01,3.1,1.0,0.0,0.0]
[1777867138101,60.82,80257.91,3.1,1.0,0.0,0.0]
[1777867138331,60.82,80257.91,3.1,1.0,0.0,0.0]
[1777867138200,60.82,80258.1,3.1,1.0,0.0,0.0]
[1777867138868,60.82,80261.04,3.1,1.0,0.0,0.0]
[1777867140883,60.82,80268.2,3.1,1.0,0.0,0.0]
[1777867141890,60.82,80270.65,3.1,1.0,0.0,0.0]
[1777867143904,60.82,80274.56,3.1,1.0,0.0,0.0]
[1777867146302,60.82,80274.14,3.1,1.0,0.0,0.0]
[1777867146325,60.82,80274.14,3.1,1.0,0.0,0.0]
[1777867145918,60.82,80270.54,3.1,1.0,0.0,0.0]
[1777867146925,60.82,80269.46,3.1,1.0,0.0,0.0]
[1777867148939,60.82,80270.21,3.1,1.0,0.0,0.0]
[1777867149947,60.82,80268.05,3.1,1.0,0.0,0.0]
[1777867150856,60.82,80268.05,3.1,1.0,0.0,0.0]
[1777867151075,60.82,80268.05,3.1,1.0,0.0,0.0]
[1777867151100,60.82,80269.47,3.1,1.0,0.0,0.0]
[1777867152209,60.82,80269.47,3.1,1.0,0.0,0.0]
[1777867152329,60.82,80269.47,3.1,1.0,0.0,0.0]
[1777867152249,60.82,80272.4,3.1,1.0,0.0,0.0]
[1777867152968,60.82,80273.74,3.1,1.0,0.0,0.0]
[1777867153975,60.82,80274.64,3.1,1.0,0.0,0.0]
[1777867156996,60.82,80275.97,3.1,1.0,0.0,0.0]
[1777867158139,60.82,80275.97,3.1,1.0,0.0,0.0]
[1777867158326,60.82,80275.97,3.1,1.0,0.0,0.0]
[1777867158175,60.82,80278.28,3.1,1.0,0.0,0.0]
[1777867164048,60.82,80278.52,3.1,1.0,0.0,0.0]
[1777867165267,60.82,80278.52,3.1,1.0,0.0,0.0]
[1777867165333,60.82,80278.52,3.1,1.0,0.0,0.0]
[1777867165304,60.82,80277.97,3.1,1.0,0.0,0.0]
[1777867166062,60.82,80274.07,3.1,1.0,0.0,0.0]
[1777867166667,60.82,80274.07,3.1,1.0,0.0,0.0]
[1777867166829,60.82,80274.07,3.1,1.0,0.0,0.0]
[1777867167069,60.82,80272.86,3.1,1.0,0.0,0.0]
[1777867168076,60.82,80272.31,3.1,1.0,0.0,0.0]
[1777867169297,60.82,80272.31,3.1,1.0,0.0,0.0]
[1777867171097,60.82,80271.86,3.1,1.0,0.0,0.0]
[1777867172104,60.82,80273.55,3.1,1.0,0.0,0.0]
[1777867173878,60.82,80273.85,3.1,1.0,0.0,0.0]
[1777867174081,60.82,80273.85,3.1,1.0,0.0,0.0]
[1777867174118,60.82,80274.76,3.1,1.0,0.0,0.0]
[1777867175126,60.82,80276.9,3.1,1.0,0.0,0.0]
[1777867175473,60.82,80276.9,3.1,1.0,0.0,0.0]
[1777867175575,60.82,80276.9,3.1,1.0,0.0,0.0]
[1777867179153,60.82,80277.77,3.1,1.0,0.0,0.0]
[1777867180161,60.82,80278.89,3.1,1.0,0.0,0.0]
[1777867180779,60.82,80278.89,3.1,1.0,0.0,0.0]
[1777867180830,60.82,80278.89,3.1,1.0,0.0,0.0]
[1777867181167,60.82,80280.02,3.1,1.0,0.0,0.0]
[1777867182058,60.82,80280.02,3.1,1.0,0.0,0.0]
[1777867182079,60.82,80280.02,3.1,1.0,0.0,0.0]
[1777867184189,60.82,80280.8,3.1,1.0,0.0,0.0]
[1777867186203,60.82,80283.03,3.1,1.0,0.0,0.0]
[1777867186918,60.82,80283.03,3.1,1.0,0.0,0.0]
[1777867187076,60.82,80283.03,3.1,1.0,0.0,0.0]
[1777867187209,60.82,80286.12,3.1,1.0,0.0,0.0]
[1777867188354,60.82,80286.12,3.1,1.0,0.0,0.0]
[1777867188381,60.82,80286.55,3.1,1.0,0.0,0.0]
[1777867188576,60.82,80286.55,3.1,1.0,0.0,0.0]
[1777867189224,60.82,80287.06,3.1,1.0,0.0,0.0]
[1777867192022,60.82,80287.43,3.1,1.0,0.0,0.0]
[1777867192246,60.82,80293.13,3.1,1.0,0.0,0.0]
[1777867193245,60.82,80293.13,3.1,1.0,0.0,0.0]
[1777867193329,60.82,80293.13,3.1,1.0,0.0,0.0]
[1777867193253,60.82,80294.12,3.1,1.0,0.0,0.0]
[1777867194260,60.82,80297.54,3.1,1.0,0.0,0.0]
[1777867195266,60.82,80300.99,3.1,1.0,0.0,0.0]
[1777867196274,60.82,80305.82,3.1,1.0,0.0,0.0]
[1777867197281,60.82,80304.86,3.1,1.0,0.0,0.0]
[1777867197905,60.82,80304.86,3.1,1.0,0.0,0.0]
[1777867198079,60.82,80304.86,3.1,1.0,0.0,0.0]
[1777867199295,60.82,80303.5,3.1,1.0,0.0,0.0]
[1777867200301,60.82,80304.45,3.1,1.0,0.0,0.0]
[1777867201309,60.82,80306.78,3.1,1.0,0.0,0.0]
[1777867202220,60.82,80306.78,3.1,1.0,0.0,0.0]
[1777867202316,60.82,80310.13,3.1,1.0,0.0,0.0]
[1777867203325,60.82,80312.08,3.1,1.0,0.0,0.0]
[1777867204129,60.82,80312.08,3.1,1.0,0.0,0.0]
[1777867204334,60.82,80318.93,3.1,1.0,0.0,0.0]
[1777867205341,60.82,80317.8,3.1,1.0,0.0,0.0]
[1777867206348,60.82,80318.29,3.1,1.0,0.0,0.0]
[1777867207355,60.82,80320.08,3.1,1.0,0.0,0.0]
[1777867208362,60.82,80321.67,3.1,1.0,0.0,0.0]
[1777867209089,60.82,80321.67,3.1,1.0,0.0,0.0]
[1777867209327,60.82,80321.67,3.1,1.0,0.0,0.0]
[1777867209369,60.82,80321.22,3.1,1.0,0.0,0.0]
[1777867210376,60.82,80326.96,3.1,1.0,0.0,0.0]
[1777867211383,60.82,80329.27,3.1,1.0,0.0,0.0]
[1777867212391,60.82,80331.81,3.1,1.0,0.0,0.0]
[1777867213080,60.82,80331.81,3.1,1.0,0.0,0.0]
[1777867213398,60.82,80329.78,3.1,1.0,0.0,0.0]
[1777867215361,60.82,80329.79,3.1,1.0,0.0,0.0]
[1777867215579,60.82,80329.79,3.1,1.0,0.0,0.0]
[1777867215676,60.82,80328.98,3.1,1.0,0.0,0.0]
[1777867217074,60.82,80328.98,3.1,1.0,0.0,0.0]
[1777867217326,60.82,80330.09,3.1,1.0,0.0,0.0]
[1777867218433,60.82,80329.45,3.1,1.0,0.0,0.0]
[1777867220447,60.82,80335.56,3.1,1.0,0.0,0.0]
[1777867221454,60.82,80347.15,3.1,1.0,0.0,0.0]
[1777867222461,60.82,80348.09,3.1,1.0,0.0,0.0]
[1777867223468,60.82,80347.4,3.1,1.0,0.0,0.0]
[1777867224830,60.82,80347.4,3.1,1.0,0.0,0.0]
[1777867224890,60.82,80337.19,3.1,1.0,0.0,0.0]
[1777867226258,60.82,80337.19,3.1,1.0,0.0,0.0]
[1777867226327,60.82,80337.19,3.1,1.0,0.0,0.0]
[1777867226290,60.82,80332.75,3.1,1.0,0.0,0.0]
[1777867228090,60.82,80332.61,3.1,1.0,0.0,0.0]
[1777867228324,60.82,80332.61,3.1,1.0,0.0,0.0]
[1777867228392,60.82,80330.8,3.1,1.0,0.0,0.0]
[1777867229249,60.82,80330.8,3.1,1.0,0.0,0.0]
[1777867229326,60.82,80330.8,3.1,1.0,0.0,0.0]
[1777867229351,60.82,80328.99,3.1,1.0,0.0,0.0]
[1777867231523,60.82,80328.84,3.1,1.0,0.0,0.0]
[1777867232534,60.82,80318.04,3.1,1.0,0.0,0.0]
[1777867233540,60.82,80307.25,3.1,1.0,0.0,0.0]
[1777867234547,60.82,80306.0,3.1,1.0,0.0,0.0]
[1777867236317,60.82,80306.0,3.1,1.0,0.0,0.0]
[1777867236418,60.82,80313.54,3.1,1.0,0.0,0.0]
[1777867236561,60.82,80315.45,3.1,1.0,0.0,0.0]
[1777867237567,60.82,80313.72,3.1,1.0,0.0,0.0]
[1777867239167,60.82,80313.72,3.1,1.0,0.0,0.0]
[1777867239324,60.82,80313.72,3.1,1.0,0.0,0.0]
[1777867239426,60.82,80314.54,3.1,1.0,0.0,0.0]
[1777867241283,60.82,80314.98,3.1,1.0,0.0,0.0]
[1777867242247,60.82,80313.55,3.1,1.0,0.0,0.0]
[1777867242480,60.82,80313.55,3.1,1.0,0.0,0.0]
[1777867242577,60.82,80313.55,3.1,1.0,0.0,0.0]
[1777867243645,60.82,80313.27,3.1,1.0,0.0,0.0]
[1777867243733,60.82,80313.0,3.1,1.0,0.0,0.0]
[1777867245053,60.82,80313.0,3.1,1.0,0.0,0.0]
[1777867245077,60.82,80313.0,3.1,1.0,0.0,0.0]
[1777867245154,60.82,80307.12,3.1,1.0,0.0,0.0]
[1777867245625,60.82,80308.69,3.1,1.0,0.0,0.0]
[1777867247639,60.82,80311.01,3.1,1.0,0.0,0.0]
[1777867249116,60.82,80311.01,3.1,1.0,0.0,0.0]
[1777867249326,60.82,80311.01,3.1,1.0,0.0,0.0]
[1777867249413,60.82,80312.74,3.1,1.0,0.0,0.0]
[1777867249653,60.82,80315.63,3.1,1.0,0.0,0.0]
[1777867250838,60.82,80315.63,3.1,1.0,0.0,0.0]
[1777867251075,60.82,80315.63,3.1,1.0,0.0,0.0]
[1777867251102,60.82,80323.46,3.1,1.0,0.0,0.0]
[1777867251668,60.82,80325.88,3.1,1.0,0.0,0.0]
[1777867254596,60.82,80326.19,3.1,1.0,0.0,0.0]
[1777867254832,60.82,80326.19,3.1,1.0,0.0,0.0]
[1777867258717,60.82,80328.14,3.1,1.0,0.0,0.0]
[1777867260731,60.82,80329.51,3.1,1.0,0.0,0.0]
[1777867261738,60.82,80335.18,3.1,1.0,0.0,0.0]
[1777867263301,60.82,80335.18,3.1,1.0,0.0,0.0]
[1777867263325,60.82,80335.18,3.1,1.0,0.0,0.0]
[1777867265336,60.82,80335.78,3.1,1.0,0.0,0.0]
[1777867265446,60.82,80333.0,3.1,1.0,0.0,0.0]
[1777867265587,60.82,80333.0,3.1,1.0,0.0,0.0]
[1777867265766,60.82,80334.5,3.1,1.0,0.0,0.0]
[1777867267182,60.82,80334.5,3.1,1.0,0.0,0.0]
[1777867267327,60.82,80334.5,3.1,1.0,0.0,0.0]
[1777867267427,60.82,80343.5,3.1,1.0,0.0,0.0]
[1777867267780,60.82,80346.97,3.1,1.0,0.0,0.0]
[1777867270801,60.82,80340.75,3.1,1.0,0.0,0.0]
[1777867271913,60.82,80340.75,3.1,1.0,0.0,0.0]
[1777867272453,60.82,80340.75,3.1,1.0,0.0,0.0]
[1777867272576,60.82,80340.39,3.1,1.0,0.0,0.0]
[1777867273407,60.82,80340.39,3.1,1.0,0.0,0.0]
[1777867273575,60.82,80339.64,3.1,1.0,0.0,0.0]
[1777867273822,60.82,80339.19,3.1,1.0,0.0,0.0]
[1777867277850,60.82,80338.25,3.1,1.0,0.0,0.0]
[1777867279232,60.82,80338.25,3.1,1.0,0.0,0.0]
[1777867279325,60.82,80338.25,3.1,1.0,0.0,0.0]
[1777867279864,60.82,80343.64,3.1,1.0,0.0,0.0]
[1777867280871,60.82,80346.41,3.1,1.0,0.0,0.0]
[1777867281878,60.82,80347.69,3.1,1.0,0.0,0.0]
[1777867283132,60.82,80347.69,3.1,1.0,0.0,0.0]
[1777867283324,60.82,80347.69,3.1,1.0,0.0,0.0]
[1777867283425,60.82,80348.93,3.1,1.0,0.0,0.0]
[1777867284358,60.82,80348.93,3.1,1.0,0.0,0.0]
[1777867284578,60.82,80349.55,3.1,1.0,0.0,0.0]
[1777867288492,60.82,80348.69,3.1,1.0,0.0,0.0]
[1777867288585,60.82,80348.69,3.1,1.0,0.0,0.0]
[1777867288927,60.82,80350.55,3.1,1.0,0.0,0.0]
[1777867289933,60.82,80349.08,3.1,1.0,0.0,0.0]
[1777867290941,60.82,80350.61,3.1,1.0,0.0,0.0]
[1777867291831,60.82,80350.61,3.1,1.0,0.0,0.0]
[1777867292077,60.82,80350.61,3.1,1.0,0.0,0.0]
[1777867292176,60.82,80351.71,3.1,1.0,0.0,0.0]
[1777867293652,60.82,80351.72,3.1,1.0,0.0,0.0]
[1777867293827,60.82,80351.72,3.1,1.0,0.0,0.0]
[1777867297265,60.82,80351.73,3.1,1.0,0.0,0.0]
[1777867297325,60.82,80351.73,3.1,1.0,0.0,0.0]
[1777867297416,60.82,80355.27,3.1,1.0,0.0,0.0]
[1777867297881,60.82,80355.27,3.1,1.0,0.0,0.0]
[1777867298077,60.82,80355.27,3.1,1.0,0.0,0.0]
[1777867298170,60.82,80355.18,3.1,1.0,0.0,0.0]
[1777867304034,60.82,80369.63,3.1,1.0,0.0,0.0]
[1777867305159,60.82,80369.63,3.1,1.0,0.0,0.0]
[1777867305327,60.82,80369.63,3.1,1.0,0.0,0.0]
[1777867305428,60.82,80373.81,3.1,1.0,0.0,0.0]
[1777867306048,60.82,80370.8,3.1,1.0,0.0,0.0]
[1777867307055,60.82,80365.15,3.1,1.0,0.0,0.0]
[1777867309270,60.82,80365.34,3.1,1.0,0.0,0.0]
[1777867309325,60.82,80365.34,3.1,1.0,0.0,0.0]
[1777867309416,60.82,80362.51,3.1,1.0,0.0,0.0]
[1777867310075,60.82,80356.14,3.1,1.0,0.0,0.0]
[1777867311515,60.82,80355.07,3.1,1.0,0.0,0.0]
[1777867311582,60.82,80355.07,3.1,1.0,0.0,0.0]
[1777867312090,60.82,80355.25,3.1,1.0,0.0,0.0]
[1777867313282,60.82,80355.25,3.1,1.0,0.0,0.0]
[1777867313324,60.82,80355.25,3.1,1.0,0.0,0.0]
[1777867313460,60.82,80369.3,3.1,1.0,0.0,0.0]
[1777867315111,60.82,80370.51,3.1,1.0,0.0,0.0]
[1777867316267,60.82,80370.51,3.1,1.0,0.0,0.0]
[1777867316327,60.82,80370.51,3.1,1.0,0.0,0.0]
[1777867316415,60.82,80369.29,3.1,1.0,0.0,0.0]
[1777867317207,60.82,80369.29,3.1,1.0,0.0,0.0]
[1777867317324,60.82,80369.29,3.1,1.0,0.0,0.0]
[1777867319138,60.82,80370.88,3.1,1.0,0.0,0.0]
[1777867321153,60.82,80372.49,3.1,1.0,0.0,0.0]
[1777867322813,60.82,80372.51,3.1,1.0,0.0,0.0]
[1777867322825,60.82,80372.51,3.1,1.0,0.0,0.0]
[1777867324173,60.82,80373.43,3.1,1.0,0.0,0.0]
[1777867324725,60.82,80373.43,3.1,1.0,0.0,0.0]
[1777867324830,60.82,80373.43,3.1,1.0,0.0,0.0]
[1777867325182,60.82,80375.43,3.1,1.0,0.0,0.0]
[1777867326188,60.82,80371.53,3.1,1.0,0.0,0.0]
[1777867326949,60.82,80371.53,3.1,1.0,0.0,0.0]
[1777867328203,60.82,80369.82,3.1,1.0,0.0,0.0]
[1777867329589,60.82,80369.67,3.1,1.0,0.0,0.0]
[1777867329829,60.82,80369.67,3.1,1.0,0.0,0.0]
[1777867330217,60.82,80373.51,3.1,1.0,0.0,0.0]
[1777867331224,60.82,80374.71,3.1,1.0,0.0,0.0]
[1777867333238,60.82,80375.88,3.1,1.0,0.0,0.0]
[1777867334245,60.82,80374.38,3.1,1.0,0.0,0.0]
[1777867335252,60.82,80371.37,3.1,1.0,0.0,0.0]
[1777867337266,60.82,80376.07,3.1,1.0,0.0,0.0]
[1777867338272,60.82,80377.0,3.1,1.0,0.0,0.0]
[1777867339280,60.82,80375.37,3.1,1.0,0.0,0.0]
[1777867340287,60.82,80377.25,3.1,1.0,0.0,0.0]
[1777867341293,60.82,80373.95,3.1,1.0,0.0,0.0]
[1777867344315,60.82,80376.24,3.1,1.0,0.0,0.0]
[1777867345322,60.82,80377.32,3.1,1.0,0.0,0.0]
[1777867348343,60.82,80379.64,3.1,1.0,0.0,0.0]
[1777867349350,60.82,80387.2,3.1,1.0,0.0,0.0]
[1777867350357,60.82,80390.64,3.1,1.0,0.0,0.0]
[1777867351364,60.82,80390.44,3.1,1.0,0.0,0.0]
[1777867356399,60.82,80391.52,3.1,1.0,0.0,0.0]
[1777867356650,60.82,80391.52,3.1,1.0,0.0,0.0]
[1777867357080,60.82,80391.52,3.1,1.0,0.0,0.0]
[1777867357406,60.82,80392.77,3.1,1.0,0.0,0.0]
[1777867358417,60.82,80395.23,3.1,1.0,0.0,0.0]
[1777867359424,60.82,80396.3,3.1,1.0,0.0,0.0]
[1777867360430,60.82,80393.22,3.1,1.0,0.0,0.0]
[1777867361438,60.82,80394.9,3.1,1.0,0.0,0.0]
[1777867362505,60.82,80394.9,3.1,1.0,0.0,0.0]
[1777867362561,60.82,80394.46,3.1,1.0,0.0,0.0]
[1777867362576,60.82,80394.46,3.1,1.0,0.0,0.0]
[1777867364460,60.82,80395.86,3.1,1.0,0.0,0.0]
[1777867367075,60.82,80395.8,3.1,1.0,0.0,0.0]
[1777867368487,60.82,80408.55,3.1,1.0,0.0,0.0]
[1777867369494,60.82,80409.14,3.1,1.0,0.0,0.0]
[1777867370501,60.82,80410.54,3.1,1.0,0.0,0.0]
[1777867371269,60.82,80410.54,3.1,1.0,0.0,0.0]
[1777867371326,60.82,80410.54,3.1,1.0,0.0,0.0]
[1777867371508,60.82,80412.25,3.1,1.0,0.0,0.0]
[1777867373522,60.82,80409.16,3.1,1.0,0.0,0.0]
[1777867374529,60.82,80406.22,3.1,1.0,0.0,0.0]
[1777867375535,60.82,80404.61,3.1,1.0,0.0,0.0]
[1777867375985,60.82,80404.61,3.1,1.0,0.0,0.0]
[1777867377550,60.82,80401.55,3.1,1.0,0.0,0.0]
[1777867378431,60.82,80401.55,3.1,1.0,0.0,0.0]
[1777867378557,60.82,80394.15,3.1,1.0,0.0,0.0]
[1777867379564,60.82,80392.62,3.1,1.0,0.0,0.0]
[1777867380571,60.82,80387.32,3.1,1.0,0.0,0.0]
[1777867381578,60.82,80383.92,3.1,1.0,0.0,0.0]
[1777867382966,60.82,80383.06,3.1,1.0,0.0,0.0]
[1777867384599,60.82,80382.17,3.1,1.0,0.0,0.0]
[1777867386180,60.82,80382.17,3.1,1.0,0.0,0.0]
[1777867386371,60.82,80382.17,3.1,1.0,0.0,0.0]
[1777867386472,60.82,80373.4,3.1,1.0,0.0,0.0]
[1777867386613,60.82,80366.32,3.1,1.0,0.0,0.0]
[1777867387620,60.82,80354.95,3.1,1.0,0.0,0.0]
[1777867388626,60.82,80347.85,3.1,1.0,0.0,0.0]
[1777867389634,60.82,80345.65,3.1,1.0,0.0,0.0]
[1777867390641,60.82,80337.21,3.1,1.0,0.0,0.0]
[1777867392655,60.82,80334.21,3.1,1.0,0.0,0.0]
[1777867395676,60.82,80329.44,3.1,1.0,0.0,0.0]
[1777867399427,60.82,80328.59,3.1,1.0,0.0,0.0]
[1777867400180,60.82,80328.59,3.1,1.0,0.0,0.0]
[1777867400262,60.82,80326.09,3.1,1.0,0.0,0.0]
[1777867400711,60.82,80322.82,3.1,1.0,0.0,0.0]
[1777867401717,60.82,80328.93,3.1,1.0,0.0,0.0]
[1777867402725,60.82,80325.98,3.1,1.0,0.0,0.0]
[1777867403732,60.82,80322.5,3.1,1.0,0.0,0.0]
[1777867404703,60.82,80322.5,3.1,1.0,0.0,0.0]
[1777867404826,60.82,80322.5,3.1,1.0,0.0,0.0]
[1777867404927,60.82,80321.54,3.1,1.0,0.0,0.0]
[1777867405747,60.82,80319.58,3.1,1.0,0.0,0.0]
[1777867406753,60.82,80318.23,3.1,1.0,0.0,0.0]
[1777867410865,60.82,80318.59,3.1,1.0,0.0,0.0]
[1777867411526,60.82,80318.59,3.1,1.0,0.0,0.0]
[1777867411535,60.82,80318.45,3.1,1.0,0.0,0.0]
[1777867411788,60.82,80322.36,3.1,1.0,0.0,0.0]
[1777867412795,60.82,80331.41,3.1,1.0,0.0,0.0]
[1777867413802,60.82,80332.73,3.1,1.0,0.0,0.0]
[1777867415408,60.82,80332.73,3.1,1.0,0.0,0.0]
[1777867415447,60.82,80354.83,3.1,1.0,0.0,0.0]
[1777867415815,60.82,80375.19,3.1,1.0,0.0,0.0]
[1777867416823,60.82,80377.94,3.1,1.0,0.0,0.0]
[1777867417830,60.82,80379.14,3.1,1.0,0.0,0.0]
[1777867419843,60.82,80385.08,3.1,1.0,0.0,0.0]
[1777867420852,60.82,80393.73,3.1,1.0,0.0,0.0]
[1777867421858,60.82,80410.13,3.1,1.0,0.0,0.0]
[1777867422865,60.82,80407.72,3.1,1.0,0.0,0.0]
[1777867423872,60.82,80406.77,3.1,1.0,0.0,0.0]
[1777867425000,60.82,80406.77,3.1,1.0,0.0,0.0]
[1777867425034,60.82,80405.87,3.1,1.0,0.0,0.0]
[1777867427504,60.82,80405.61,3.1,1.0,0.0,0.0]
[1777867427594,60.82,80399.94,3.1,1.0,0.0,0.0]
[1777867427900,60.82,80393.82,3.1,1.0,0.0,0.0]
[1777867428907,60.82,80388.5,3.1,1.0,0.0,0.0]
[1777867429914,60.82,80384.35,3.1,1.0,0.0,0.0]
[1777867430921,60.82,80393.13,3.1,1.0,0.0,0.0]
[1777867432130,60.82,80393.13,3.1,1.0,0.0,0.0]
[1777867432477,60.82,80403.46,3.1,1.0,0.0,0.0]
[1777867432935,60.82,80400.61,3.1,1.0,0.0,0.0]
[1777867434700,60.82,80401.09,3.1,1.0,0.0,0.0]
[1777867434949,60.82,80411.73,3.1,1.0,0.0,0.0]
[1777867435956,60.82,80413.2,3.1,1.0,0.0,0.0]
[1777867436963,60.82,80410.75,3.1,1.0,0.0,0.0]
[1777867438311,60.82,80410.75,3.1,1.0,0.0,0.0]
[1777867438329,60.82,80412.15,3.1,1.0,0.0,0.0]
[1777867438980,60.82,80428.73,3.1,1.0,0.0,0.0]
[1777867439987,60.82,80427.04,3.1,1.0,0.0,0.0]
[1777867442002,60.82,80425.96,3.1,1.0,0.0,0.0]
[1777867443008,60.82,80422.4,3.1,1.0,0.0,0.0]
[1777867444016,60.82,80418.38,3.1,1.0,0.0,0.0]
[1777867445023,60.82,80413.33,3.1,1.0,0.0,0.0]
[1777867446030,60.82,80411.88,3.1,1.0,0.0,0.0]
[1777867447280,60.82,80419.49,3.1,1.0,0.0,0.0]
[1777867448044,60.82,80418.27,3.1,1.0,0.0,0.0]
[1777867449051,60.82,80415.06,3.1,1.0,0.0,0.0]
[1777867449796,60.82,80415.06,3.1,1.0,0.0,0.0]
[1777867449826,60.82,80415.06,3.1,1.0,0.0,0.0]
[1777867450058,60.82,80413.59,3.1,1.0,0.0,0.0]
[1777867451267,60.82,80421.92,3.1,1.0,0.0,0.0]
[1777867452542,60.82,80421.92,3.1,1.0,0.0,0.0]
[1777867452569,60.82,80421.95,3.1,1.0,0.0,0.0]
[1777867453079,60.82,80420.73,3.1,1.0,0.0,0.0]
[1777867454420,60.82,80420.73,3.1,1.0,0.0,0.0]
[1777867454445,60.82,80423.12,3.1,1.0,0.0,0.0]
[1777867455095,60.82,80430.8,3.1,1.0,0.0,0.0]
[1777867457109,60.82,80438.61,3.1,1.0,0.0,0.0]
[1777867458065,60.82,80438.61,3.1,1.0,0.0,0.0]
[1777867458115,60.82,80445.05,3.1,1.0,0.0,0.0]
[1777867459123,60.82,80443.59,3.1,1.0,0.0,0.0]
[1777867460076,60.82,80443.59,3.1,1.0,0.0,0.0]
[1777867461136,60.82,80445.32,3.1,1.0,0.0,0.0]
[1777867462144,60.82,80439.9,3.1,1.0,0.0,0.0]
[1777867463153,60.82,80432.82,3.1,1.0,0.0,0.0]
[1777867464158,60.82,80422.35,3.1,1.0,0.0,0.0]
[1777867465165,60.82,80430.03,3.1,1.0,0.0,0.0]
[1777867467418,60.82,80430.34,3.1,1.0,0.0,0.0]
[1777867467467,60.82,80429.58,3.1,1.0,0.0,0.0]
[1777867468186,60.82,80427.45,3.1,1.0,0.0,0.0]
[1777867469303,60.82,80427.45,3.1,1.0,0.0,0.0]
[1777867470611,60.82,80427.85,3.1,1.0,0.0,0.0]
[1777867470833,60.82,80427.07,3.1,1.0,0.0,0.0]
[1777867470933,60.82,80427.07,3.1,1.0,0.0,0.0]
[1777867471425,60.82,80427.07,3.1,1.0,0.0,0.0]
[1777867471467,60.82,80442.0,3.1,1.0,0.0,0.0]
[1777867472213,60.82,80444.47,3.1,1.0,0.0,0.0]
[1777867474583,60.82,80444.06,3.1,1.0,0.0,0.0]
[1777867474684,60.82,80443.21,3.1,1.0,0.0,0.0]
[1777867474900,60.82,80443.21,3.1,1.0,0.0,0.0]
[1777867475235,60.82,80444.11,3.1,1.0,0.0,0.0]
[1777867476242,60.82,80439.14,3.1,1.0,0.0,0.0]
[1777867477249,60.82,80437.07,3.1,1.0,0.0,0.0]
[1777867478256,60.82,80435.22,3.1,1.0,0.0,0.0]
[1777867479264,60.82,80432.93,3.1,1.0,0.0,0.0]
[1777867480059,60.82,80432.93,3.1,1.0,0.0,0.0]
[1777867480076,60.82,80432.93,3.1,1.0,0.0,0.0]
[1777867482093,60.82,80432.08,3.1,1.0,0.0,0.0]
[1777867485305,60.82,80434.39,3.1,1.0,0.0,0.0]
[1777867486312,60.82,80438.84,3.1,1.0,0.0,0.0]
[1777867487319,60.82,80442.1,3.1,1.0,0.0,0.0]
[1777867488326,60.82,80449.42,3.1,1.0,0.0,0.0]
[1777867489333,60.82,80447.03,3.1,1.0,0.0,0.0]
[1777867491347,60.82,80451.54,3.1,1.0,0.0,0.0]
[1777867492479,60.82,80451.54,3.1,1.0,0.0,0.0]
[1777867492579,60.82,80451.54,3.1,1.0,0.0,0.0]
[1777867492682,60.82,80456.13,3.1,1.0,0.0,0.0]
[1777867493361,60.82,80457.23,3.1,1.0,0.0,0.0]
[1777867495211,60.82,80457.51,3.1,1.0,0.0,0.0]
[1777867495326,60.82,80457.51,3.1,1.0,0.0,0.0]
[1777867496382,60.82,80460.38,3.1,1.0,0.0,0.0]
[1777867497389,60.82,80462.61,3.1,1.0,0.0,0.0]
[1777867501417,60.82,80466.15,3.1,1.0,0.0,0.0]
[1777867502476,60.82,80466.15,3.1,1.0,0.0,0.0]
[1777867502606,60.82,80466.15,3.1,1.0,0.0,0.0]
[1777867502689,60.82,80466.26,3.1,1.0,0.0,0.0]
[1777867503431,60.82,80465.01,3.1,1.0,0.0,0.0]
[1777867504438,60.82,80465.91,3.1,1.0,0.0,0.0]
[1777867505364,60.82,80465.91,3.1,1.0,0.0,0.0]
[1777867505575,60.82,80465.91,3.1,1.0,0.0,0.0]
[1777867506452,60.82,80460.33,3.1,1.0,0.0,0.0]
[1777867507464,60.82,80455.88,3.1,1.0,0.0,0.0]
[1777867508041,60.82,80455.88,3.1,1.0,0.0,0.0]
[1777867508075,60.82,80455.88,3.1,1.0,0.0,0.0]
[1777867508471,60.82,80452.95,3.1,1.0,0.0,0.0]
[1777867509478,60.82,80451.49,3.1,1.0,0.0,0.0]
[1777867510626,60.82,80451.49,3.1,1.0,0.0,0.0]
[1777867511492,60.82,80455.74,3.1,1.0,0.0,0.0]
[1777867512499,60.82,80456.77,3.1,1.0,0.0,0.0]
[1777867512760,60.82,80456.77,3.1,1.0,0.0,0.0]
[1777867513505,60.82,80451.38,3.1,1.0,0.0,0.0]
[1777867514152,60.82,80451.38,3.1,1.0,0.0,0.0]
[1777867514330,60.82,80451.38,3.1,1.0,0.0,0.0]
[1777867514513,60.82,80448.21,3.1,1.0,0.0,0.0]
[1777867515519,60.82,80441.65,3.1,1.0,0.0,0.0]
[1777867516527,60.82,80435.24,3.1,1.0,0.0,0.0]
[1777867518541,60.82,80434.02,3.1,1.0,0.0,0.0]
[1777867519548,60.82,80431.52,3.1,1.0,0.0,0.0]
[1777867521562,60.82,80430.0,3.1,1.0,0.0,0.0]
[1777867522569,60.82,80428.43,3.1,1.0,0.0,0.0]
[1777867523576,60.82,80423.27,3.1,1.0,0.0,0.0]
[1777867524583,60.82,80415.41,3.1,1.0,0.0,0.0]
[1777867524771,60.82,80415.41,3.1,1.0,0.0,0.0]
[1777867524825,60.82,80415.41,3.1,1.0,0.0,0.0]
[1777867525590,60.82,80412.03,3.1,1.0,0.0,0.0]
[1777867529618,60.82,80410.6,3.1,1.0,0.0,0.0]
[1777867530240,60.82,80410.6,3.1,1.0,0.0,0.0]
[1777867530298,60.82,80410.6,3.1,1.0,0.0,0.0]
[1777867530331,60.82,80410.6,3.1,1.0,0.0,0.0]
[1777867530625,60.82,80410.23,3.1,1.0,0.0,0.0]
[1777867531632,60.82,80410.8,3.1,1.0,0.0,0.0]
[1777867533647,60.82,80414.72,3.1,1.0,0.0,0.0]
[1777867534654,60.82,80415.81,3.1,1.0,0.0,0.0]
[1777867535457,60.82,80415.81,3.1,1.0,0.0,0.0]
[1777867535579,60.82,80415.81,3.1,1.0,0.0,0.0]
[1777867535661,60.82,80416.45,3.1,1.0,0.0,0.0]
[1777867536669,60.82,80417.62,3.1,1.0,0.0,0.0]
[1777867537384,60.82,80417.62,3.1,1.0,0.0,0.0]
[1777867537575,60.82,80417.62,3.1,1.0,0.0,0.0]
[1777867541962,60.82,80417.03,3.1,1.0,0.0,0.0]
[1777867542075,60.82,80417.03,3.1,1.0,0.0,0.0]
[1777867542708,60.82,80417.03,3.1,1.0,0.0,0.0]
[1777867542710,60.82,80417.87,3.1,1.0,0.0,0.0]
[1777867542827,60.82,80417.87,3.1,1.0,0.0,0.0]
[1777867548753,60.82,80417.38,3.1,1.0,0.0,0.0]
[1777867550409,60.82,80417.35,3.1,1.0,0.0,0.0]
[1777867550581,60.82,80417.35,3.1,1.0,0.0,0.0]
[1777867550766,60.82,80412.33,3.1,1.0,0.0,0.0]
[1777867551774,60.82,80407.11,3.1,1.0,0.0,0.0]
[1777867553565,60.82,80407.11,3.1,1.0,0.0,0.0]
[1777867553576,60.82,80407.11,3.1,1.0,0.0,0.0]
[1777867553612,60.82,80405.13,3.1,1.0,0.0,0.0]
[1777867553787,60.82,80404.24,3.1,1.0,0.0,0.0]
[1777867555802,60.82,80401.93,3.1,1.0,0.0,0.0]
[1777867556809,60.82,80396.44,3.1,1.0,0.0,0.0]
[1777867557816,60.82,80401.48,3.1,1.0,0.0,0.0]
[1777867558807,60.82,80401.48,3.1,1.0,0.0,0.0]
[1777867558828,60.82,80401.48,3.1,1.0,0.0,0.0]
[1777867559019,60.82,80401.55,3.1,1.0,0.0,0.0]
[1777867559830,60.82,80400.49,3.1,1.0,0.0,0.0]
[1777867561016,60.82,80400.49,3.1,1.0,0.0,0.0]
[1777867561078,60.82,80400.49,3.1,1.0,0.0,0.0]
[1777867563858,60.82,80399.62,3.1,1.0,0.0,0.0]
[1777867565177,60.82,80399.62,3.1,1.0,0.0,0.0]
[1777867565328,60.82,80399.62,3.1,1.0,0.0,0.0]
[1777867565427,60.82,80397.82,3.1,1.0,0.0,0.0]
[1777867565872,60.82,80395.79,3.1,1.0,0.0,0.0]
[1777867568893,60.82,80392.73,3.1,1.0,0.0,0.0]
[1777867569899,60.82,80388.66,3.1,1.0,0.0,0.0]
[1777867571363,60.82,80388.66,3.1,1.0,0.0,0.0]
[1777867571577,60.82,80388.66,3.1,1.0,0.0,0.0]
[1777867571677,60.82,80385.49,3.1,1.0,0.0,0.0]
[1777867571914,60.82,80382.71,3.1,1.0,0.0,0.0]
[1777867573928,60.82,80384.0,3.1,1.0,0.0,0.0]
[1777867575555,60.82,80384.0,3.1,1.0,0.0,0.0]
[1777867575576,60.82,80384.0,3.1,1.0,0.0,0.0]
[1777867575720,60.82,80383.85,3.1,1.0,0.0,0.0]
[1777867575943,60.82,80380.81,3.1,1.0,0.0,0.0]
[1777867577719,60.82,80380.81,3.1,1.0,0.0,0.0]
[1777867576950,60.82,80378.62,3.1,1.0,0.0,0.0]
[1777867577830,60.82,80378.62,3.1,1.0,0.0,0.0]
[1777867577957,60.82,80377.22,3.1,1.0,0.0,0.0]
[1777867579971,60.82,80376.2,3.1,1.0,0.0,0.0]
[1777867581504,60.82,80376.2,3.1,1.0,0.0,0.0]
[1777867581581,60.82,80376.2,3.1,1.0,0.0,0.0]
[1777867581605,60.82,80373.59,3.1,1.0,0.0,0.0]
[1777867582406,60.82,80373.59,3.1,1.0,0.0,0.0]
[1777867583280,60.82,80373.19,3.1,1.0,0.0,0.0]
[1777867583329,60.82,80373.19,3.1,1.0,0.0,0.0]
[1777867585007,60.82,80372.27,3.1,1.0,0.0,0.0]
[1777867586013,60.82,80370.75,3.1,1.0,0.0,0.0]
[1777867587020,60.82,80368.26,3.1,1.0,0.0,0.0]
[1777867588619,60.82,80368.26,3.1,1.0,0.0,0.0]
[1777867588642,60.82,80374.04,3.1,1.0,0.0,0.0]
[1777867588828,60.82,80374.04,3.1,1.0,0.0,0.0]
[1777867589034,60.82,80378.31,3.1,1.0,0.0,0.0]
[1777867590081,60.82,80378.31,3.1,1.0,0.0,0.0]
[1777867590325,60.82,80378.31,3.1,1.0,0.0,0.0]
[1777867590428,60.82,80375.61,3.1,1.0,0.0,0.0]
[1777867591048,60.82,80367.24,3.1,1.0,0.0,0.0]
[1777867592055,60.82,80366.02,3.1,1.0,0.0,0.0]
[1777867593062,60.82,80368.37,3.1,1.0,0.0,0.0]
[1777867594274,60.82,80368.37,3.1,1.0,0.0,0.0]
[1777867594326,60.82,80368.37,3.1,1.0,0.0,0.0]
[1777867594373,60.82,80373.44,3.1,1.0,0.0,0.0]
[1777867595076,60.82,80376.38,3.1,1.0,0.0,0.0]
[1777867596186,60.82,80376.38,3.1,1.0,0.0,0.0]
[1777867596333,60.82,80376.38,3.1,1.0,0.0,0.0]
[1777867596429,60.82,80378.29,3.1,1.0,0.0,0.0]
[1777867597090,60.82,80377.45,3.1,1.0,0.0,0.0]
[1777867599104,60.82,80376.67,3.1,1.0,0.0,0.0]
[1777867600793,60.82,80376.67,3.1,1.0,0.0,0.0]
[1777867600829,60.82,80376.61,3.1,1.0,0.0,0.0]
[1777867601118,60.82,80376.04,3.1,1.0,0.0,0.0]
[1777867603210,60.82,80375.98,3.1,1.0,0.0,0.0]
[1777867603326,60.82,80375.98,3.1,1.0,0.0,0.0]
[1777867603426,60.82,80373.93,3.1,1.0,0.0,0.0]
[1777867605146,60.82,80372.34,3.1,1.0,0.0,0.0]
[1777867606153,60.82,80376.77,3.1,1.0,0.0,0.0]
[1777867607065,60.82,80376.77,3.1,1.0,0.0,0.0]
[1777867607075,60.82,80376.77,3.1,1.0,0.0,0.0]
[1777867607654,60.82,80379.07,3.1,1.0,0.0,0.0]
[1777867608682,60.82,80379.07,3.1,1.0,0.0,0.0]
[1777867608830,60.82,80379.49,3.1,1.0,0.0,0.0]
[1777867609174,60.82,80380.74,3.1,1.0,0.0,0.0]
[1777867610180,60.82,80382.86,3.1,1.0,0.0,0.0]
[1777867611188,60.82,80380.6,3.1,1.0,0.0,0.0]
[1777867612347,60.82,80380.6,3.1,1.0,0.0,0.0]
[1777867612575,60.82,80380.6,3.1,1.0,0.0,0.0]
[1777867612595,60.82,80382.02,3.1,1.0,0.0,0.0]
[1777867613202,60.82,80385.45,3.1,1.0,0.0,0.0]
[1777867615514,60.82,80385.58,3.1,1.0,0.0,0.0]
[1777867615575,60.82,80385.58,3.1,1.0,0.0,0.0]
[1777867615615,60.82,80383.82,3.1,1.0,0.0,0.0]
[1777867616223,60.82,80384.89,3.1,1.0,0.0,0.0]
[1777867618805,60.82,80384.96,3.1,1.0,0.0,0.0]
[1777867618826,60.82,80384.96,3.1,1.0,0.0,0.0]
[1777867618832,60.82,80380.82,3.1,1.0,0.0,0.0]
[1777867619764,60.82,80380.82,3.1,1.0,0.0,0.0]
[1777867619829,60.82,80380.82,3.1,1.0,0.0,0.0]
[1777867619799,60.82,80375.79,3.1,1.0,0.0,0.0]
[1777867620251,60.82,80374.45,3.1,1.0,0.0,0.0]
[1777867621258,60.82,80375.79,3.1,1.0,0.0,0.0]
[1777867625157,60.82,80375.52,3.1,1.0,0.0,0.0]
[1777867625325,60.82,80375.52,3.1,1.0,0.0,0.0]
[1777867625404,60.82,80374.95,3.1,1.0,0.0,0.0]
[1777867626293,60.82,80374.16,3.1,1.0,0.0,0.0]
[1777867627300,60.82,80372.59,3.1,1.0,0.0,0.0]
[1777867629351,60.82,80372.92,3.1,1.0,0.0,0.0]
[1777867629579,60.82,80372.92,3.1,1.0,0.0,0.0]
[1777867630321,60.82,80370.15,3.1,1.0,0.0,0.0]
[1777867631328,60.82,80369.56,3.1,1.0,0.0,0.0]
[1777867632335,60.82,80375.22,3.1,1.0,0.0,0.0]
[1777867632962,60.82,80375.22,3.1,1.0,0.0,0.0]
[1777867633075,60.82,80375.22,3.1,1.0,0.0,0.0]
[1777867633341,60.82,80376.83,3.1,1.0,0.0,0.0]
[1777867634349,60.82,80388.93,3.1,1.0,0.0,0.0]
[1777867635355,60.82,80397.45,3.1,1.0,0.0,0.0]
[1777867636363,60.82,80399.91,3.1,1.0,0.0,0.0]
[1777867637096,60.82,80399.91,3.1,1.0,0.0,0.0]
[1777867637370,60.82,80395.76,3.1,1.0,0.0,0.0]
[1777867638377,60.82,80393.37,3.1,1.0,0.0,0.0]
[1777867639384,60.82,80395.6,3.1,1.0,0.0,0.0]
[1777867640391,60.82,80393.93,3.1,1.0,0.0,0.0]
[1777867641473,60.82,80393.93,3.1,1.0,0.0,0.0]
[1777867641578,60.82,80393.93,3.1,1.0,0.0,0.0]
[1777867642405,60.82,80394.83,3.1,1.0,0.0,0.0]
[1777867644419,60.82,80394.17,3.1,1.0,0.0,0.0]
[1777867645426,60.82,80393.61,3.1,1.0,0.0,0.0]
[1777867647059,60.82,80393.26,3.1,1.0,0.0,0.0]
[1777867647077,60.82,80393.26,3.1,1.0,0.0,0.0]
[1777867647946,60.82,80393.0,3.1,1.0,0.0,0.0]
[1777867648079,60.82,80393.0,3.1,1.0,0.0,0.0]
[1777867648446,60.82,80393.11,3.1,1.0,0.0,0.0]
[1777867649454,60.82,80394.97,3.1,1.0,0.0,0.0]
[1777867650355,60.82,80394.97,3.1,1.0,0.0,0.0]
[1777867650578,60.82,80394.97,3.1,1.0,0.0,0.0]
[1777867650648,60.82,80395.48,3.1,1.0,0.0,0.0]
[1777867651468,60.82,80395.37,3.1,1.0,0.0,0.0]
[1777867652475,60.82,80394.26,3.1,1.0,0.0,0.0]
[1777867653482,60.82,80395.41,3.1,1.0,0.0,0.0]
[1777867654645,60.82,80395.41,3.1,1.0,0.0,0.0]
[1777867654828,60.82,80395.41,3.1,1.0,0.0,0.0]
[1777867655026,60.82,80395.27,3.1,1.0,0.0,0.0]
[1777867655074,60.82,80395.27,3.1,1.0,0.0,0.0]
[1777867655496,60.82,80392.13,3.1,1.0,0.0,0.0]
[1777867656503,60.82,80391.26,3.1,1.0,0.0,0.0]
[1777867658826,60.82,80391.4,3.1,1.0,0.0,0.0]
[1777867658517,60.82,80390.41,3.1,1.0,0.0,0.0]
[1777867659081,60.82,80390.41,3.1,1.0,0.0,0.0]
[1777867659523,60.82,80388.56,3.1,1.0,0.0,0.0]
[1777867660531,60.82,80382.37,3.1,1.0,0.0,0.0]
[1777867661538,60.82,80381.4,3.1,1.0,0.0,0.0]
[1777867662349,60.82,80381.4,3.1,1.0,0.0,0.0]
[1777867662577,60.82,80381.4,3.1,1.0,0.0,0.0]
[1777867662661,60.82,80374.99,3.1,1.0,0.0,0.0]
[1777867663552,60.82,80374.1,3.1,1.0,0.0,0.0]
[1777867665567,60.82,80383.17,3.1,1.0,0.0,0.0]
[1777867666573,60.82,80386.69,3.1,1.0,0.0,0.0]
[1777867667682,60.82,80386.69,3.1,1.0,0.0,0.0]
[1777867667831,60.82,80386.69,3.1,1.0,0.0,0.0]
[1777867667782,60.82,80387.74,3.1,1.0,0.0,0.0]
[1777867668587,60.82,80386.52,3.1,1.0,0.0,0.0]
[1777867671103,60.82,80386.55,3.1,1.0,0.0,0.0]
[1777867671329,60.82,80386.55,3.1,1.0,0.0,0.0]
[1777867672615,60.82,80384.66,3.1,1.0,0.0,0.0]
[1777867673622,60.82,80383.94,3.1,1.0,0.0,0.0]
[1777867676328,60.82,80384.06,3.1,1.0,0.0,0.0]
[1777867676643,60.82,80390.2,3.1,1.0,0.0,0.0]
[1777867677780,60.82,80390.2,3.1,1.0,0.0,0.0]
[1777867677826,60.82,80390.2,3.1,1.0,0.0,0.0]
[1777867677882,60.82,80394.65,3.1,1.0,0.0,0.0]
[1777867682691,60.82,80398.36,3.1,1.0,0.0,0.0]
[1777867684441,60.82,80398.68,3.1,1.0,0.0,0.0]
[1777867684579,60.82,80398.68,3.1,1.0,0.0,0.0]
[1777867684706,60.82,80400.48,3.1,1.0,0.0,0.0]
[1777867685713,60.82,80402.22,3.1,1.0,0.0,0.0]
[1777867686720,60.82,80404.88,3.1,1.0,0.0,0.0]
[1777867687726,60.82,80405.78,3.1,1.0,0.0,0.0]
[1777867689113,60.82,80405.65,3.1,1.0,0.0,0.0]
[1777867689325,60.82,80405.65,3.1,1.0,0.0,0.0]
[1777867689741,60.82,80404.52,3.1,1.0,0.0,0.0]
[1777867690748,60.82,80409.24,3.1,1.0,0.0,0.0]
[1777867691549,60.82,80409.24,3.1,1.0,0.0,0.0]
[1777867691754,60.82,80405.25,3.1,1.0,0.0,0.0]
[1777867692710,60.82,80405.25,3.1,1.0,0.0,0.0]
[1777867692827,60.82,80405.25,3.1,1.0,0.0,0.0]
[1777867692762,60.82,80403.62,3.1,1.0,0.0,0.0]
[1777867694776,60.82,80401.24,3.1,1.0,0.0,0.0]
[1777867695837,60.82,80401.24,3.1,1.0,0.0,0.0]
[1777867696077,60.82,80401.4,3.1,1.0,0.0,0.0]
[1777867696789,60.82,80402.32,3.1,1.0,0.0,0.0]
[1777867697672,60.82,80402.32,3.1,1.0,0.0,0.0]
[1777867697831,60.82,80402.32,3.1,1.0,0.0,0.0]
[1777867701825,60.82,80400.35,3.1,1.0,0.0,0.0]
[1777867702832,60.82,80402.58,3.1,1.0,0.0,0.0]
[1777867703641,60.82,80402.58,3.1,1.0,0.0,0.0]
[1777867703827,60.82,80402.58,3.1,1.0,0.0,0.0]
[1777867703839,60.82,80400.48,3.1,1.0,0.0,0.0]
[1777867704846,60.82,80399.56,3.1,1.0,0.0,0.0]
[1777867705187,60.82,80399.56,3.1,1.0,0.0,0.0]
[1777867705331,60.82,80399.56,3.1,1.0,0.0,0.0]
[1777867705853,60.82,80399.4,3.1,1.0,0.0,0.0]
[1777867706859,60.82,80398.22,3.1,1.0,0.0,0.0]
[1777867707866,60.82,80399.88,3.1,1.0,0.0,0.0]
[1777867708391,60.82,80399.88,3.1,1.0,0.0,0.0]
[1777867708577,60.82,80399.88,3.1,1.0,0.0,0.0]
[1777867709881,60.82,80398.86,3.1,1.0,0.0,0.0]
[1777867710887,60.82,80396.94,3.1,1.0,0.0,0.0]
[1777867711894,60.82,80394.69,3.1,1.0,0.0,0.0]
[1777867712206,60.82,80394.69,3.1,1.0,0.0,0.0]
[1777867712325,60.82,80394.69,3.1,1.0,0.0,0.0]
[1777867712423,60.82,80394.69,3.1,1.0,0.0,0.0]
[1777867712575,60.82,80394.69,3.1,1.0,0.0,0.0]
[1777867712902,60.82,80393.38,3.1,1.0,0.0,0.0]
[1777867714916,60.82,80391.4,3.1,1.0,0.0,0.0]
[1777867716072,60.82,80392.07,3.1,1.0,0.0,0.0]
[1777867716327,60.82,80392.07,3.1,1.0,0.0,0.0]
[1777867717937,60.82,80390.29,3.1,1.0,0.0,0.0]
[1777867718585,60.82,80390.29,3.1,1.0,0.0,0.0]
[1777867718833,60.82,80390.29,3.1,1.0,0.0,0.0]
[1777867718943,60.82,80390.96,3.1,1.0,0.0,0.0]
[1777867720391,60.82,80390.96,3.1,1.0,0.0,0.0]
[1777867720576,60.82,80390.96,3.1,1.0,0.0,0.0]
[1777867722972,60.82,80387.63,3.1,1.0,0.0,0.0]
[1777867723979,60.82,80386.08,3.1,1.0,0.0,0.0]
[1777867725130,60.82,80386.08,3.1,1.0,0.0,0.0]
[1777867725326,60.82,80386.08,3.1,1.0,0.0,0.0]
[1777867725349,60.82,80383.61,3.1,1.0,0.0,0.0]
[1777867725993,60.82,80382.49,3.1,1.0,0.0,0.0]
[1777867728011,60.82,80388.58,3.1,1.0,0.0,0.0]
[1777867729016,60.82,80389.85,3.1,1.0,0.0,0.0]
[1777867730287,60.82,80389.85,3.1,1.0,0.0,0.0]
[1777867730331,60.82,80389.85,3.1,1.0,0.0,0.0]
[1777867730388,60.82,80385.21,3.1,1.0,0.0,0.0]
[1777867731031,60.82,80383.35,3.1,1.0,0.0,0.0]
[1777867732037,60.82,80392.1,3.1,1.0,0.0,0.0]
[1777867733262,60.82,80392.1,3.1,1.0,0.0,0.0]
[1777867733327,60.82,80392.1,3.1,1.0,0.0,0.0]
[1777867733748,60.82,80392.1,3.1,1.0,0.0,0.0]
[1777867733827,60.82,80392.1,3.1,1.0,0.0,0.0]
[1777867733849,60.82,80392.91,3.1,1.0,0.0,0.0]
[1777867736066,60.82,80410.36,3.1,1.0,0.0,0.0]
[1777867737072,60.82,80415.64,3.1,1.0,0.0,0.0]
[1777867739889,60.82,80414.91,3.1,1.0,0.0,0.0]
[1777867740076,60.82,80415.15,3.1,1.0,0.0,0.0]
[1777867740096,60.82,80412.48,3.1,1.0,0.0,0.0]
[1777867742110,60.82,80414.61,3.1,1.0,0.0,0.0]
[1777867743931,60.82,80413.44,3.1,1.0,0.0,0.0]
[1777867744124,60.82,80412.52,3.1,1.0,0.0,0.0]
[1777867745131,60.82,80410.46,3.1,1.0,0.0,0.0]
[1777867746902,60.82,80410.46,3.1,1.0,0.0,0.0]
[1777867746905,60.82,80409.44,3.1,1.0,0.0,0.0]
[1777867747082,60.82,80409.44,3.1,1.0,0.0,0.0]
[1777867748151,60.82,80405.57,3.1,1.0,0.0,0.0]
[1777867749159,60.82,80402.16,3.1,1.0,0.0,0.0]
[1777867750166,60.82,80398.11,3.1,1.0,0.0,0.0]
[1777867751208,60.82,80398.11,3.1,1.0,0.0,0.0]
[1777867751326,60.82,80398.11,3.1,1.0,0.0,0.0]
[1777867751429,60.82,80393.79,3.1,1.0,0.0,0.0]
[1777867752180,60.82,80390.17,3.1,1.0,0.0,0.0]
[1777867753186,60.82,80395.68,3.1,1.0,0.0,0.0]
[1777867754194,60.82,80399.98,3.1,1.0,0.0,0.0]
[1777867755201,60.82,80416.42,3.1,1.0,0.0,0.0]
[1777867756208,60.82,80429.08,3.1,1.0,0.0,0.0]
[1777867757215,60.82,80432.47,3.1,1.0,0.0,0.0]
[1777867758222,60.82,80429.05,3.1,1.0,0.0,0.0]
[1777867759229,60.82,80427.34,3.1,1.0,0.0,0.0]
[1777867760659,60.82,80427.34,3.1,1.0,0.0,0.0]
[1777867760830,60.82,80427.34,3.1,1.0,0.0,0.0]
[1777867760931,60.82,80428.56,3.1,1.0,0.0,0.0]
[1777867761243,60.82,80430.42,3.1,1.0,0.0,0.0]
[1777867764264,60.82,80432.84,3.1,1.0,0.0,0.0]
[1777867765668,60.82,80432.84,3.1,1.0,0.0,0.0]
[1777867765827,60.82,80432.84,3.1,1.0,0.0,0.0]
[1777867765877,60.82,80433.87,3.1,1.0,0.0,0.0]
[1777867767285,60.82,80432.36,3.1,1.0,0.0,0.0]
[1777867768292,60.82,80431.0,3.1,1.0,0.0,0.0]
[1777867769965,60.82,80431.0,3.1,1.0,0.0,0.0]
[1777867770076,60.82,80431.25,3.1,1.0,0.0,0.0]
[1777867770151,60.82,80431.25,3.1,1.0,0.0,0.0]
[1777867770328,60.82,80431.25,3.1,1.0,0.0,0.0]
[1777867770421,60.82,80431.05,3.1,1.0,0.0,0.0]
[1777867771313,60.82,80429.47,3.1,1.0,0.0,0.0]
[1777867776348,60.82,80426.73,3.1,1.0,0.0,0.0]
[1777867777105,60.82,80426.73,3.1,1.0,0.0,0.0]
[1777867777335,60.82,80426.73,3.1,1.0,0.0,0.0]
[1777867777354,60.82,80425.78,3.1,1.0,0.0,0.0]
[1777867780376,60.82,80426.7,3.1,1.0,0.0,0.0]
[1777867781250,60.82,80426.7,3.1,1.0,0.0,0.0]
[1777867781383,60.82,80404.79,3.1,1.0,0.0,0.0]
[1777867782390,60.82,80416.46,3.1,1.0,0.0,0.0]
[1777867783397,60.82,80416.2,3.1,1.0,0.0,0.0]
[1777867784575,60.82,80416.2,3.1,1.0,0.0,0.0]
[1777867790446,60.82,80416.34,3.1,1.0,0.0,0.0]
[1777867793467,60.82,80414.48,3.1,1.0,0.0,0.0]
[1777867794278,60.82,80414.48,3.1,1.0,0.0,0.0]
[1777867794326,60.82,80414.48,3.1,1.0,0.0,0.0]
[1777867794474,60.82,80419.81,3.1,1.0,0.0,0.0]
[1777867795480,60.82,80420.85,3.1,1.0,0.0,0.0]
[1777867796906,60.82,80420.85,3.1,1.0,0.0,0.0]
[1777867797929,60.82,80420.14,3.1,1.0,0.0,0.0]
[1777867797930,60.82,80417.45,3.1,1.0,0.0,0.0]
[1777867798077,60.82,80417.45,3.1,1.0,0.0,0.0]
[1777867802530,60.82,80418.83,3.1,1.0,0.0,0.0]
[1777867803537,60.82,80419.99,3.1,1.0,0.0,0.0]
[1777867804544,60.82,80417.1,3.1,1.0,0.0,0.0]
[1777867809580,60.82,80416.99,3.1,1.0,0.0,0.0]
[1777867810587,60.82,80415.49,3.1,1.0,0.0,0.0]
[1777867812601,60.82,80417.5,3.1,1.0,0.0,0.0]
[1777867813608,60.82,80418.64,3.1,1.0,0.0,0.0]
[1777867818643,60.82,80418.68,3.1,1.0,0.0,0.0]
[1777867820656,60.82,80419.64,3.1,1.0,0.0,0.0]
[1777867826699,60.82,80409.43,3.1,1.0,0.0,0.0]
[1777867827706,60.82,80399.19,3.1,1.0,0.0,0.0]
[1777867828713,60.82,80399.84,3.1,1.0,0.0,0.0]
[1777867829720,60.82,80400.48,3.1,1.0,0.0,0.0]
[1777867832741,60.82,80400.55,3.1,1.0,0.0,0.0]
[1777867835762,60.82,80399.12,3.1,1.0,0.0,0.0]
[1777867836769,60.82,80401.28,3.1,1.0,0.0,0.0]
[1777867837775,60.82,80407.39,3.1,1.0,0.0,0.0]
[1777867838783,60.82,80418.04,3.1,1.0,0.0,0.0]
[1777867840798,60.82,80418.49,3.1,1.0,0.0,0.0]
[1777867845832,60.82,80416.2,3.1,1.0,0.0,0.0]
[1777867846839,60.82,80418.21,3.1,1.0,0.0,0.0]
[1777867848853,60.82,80414.45,3.1,1.0,0.0,0.0]
[1777867849860,60.82,80411.91,3.1,1.0,0.0,0.0]
[1777867852881,60.82,80410.98,3.1,1.0,0.0,0.0]
[1777867857915,60.82,80412.1,3.1,1.0,0.0,0.0]
[1777867860936,60.82,80417.44,3.1,1.0,0.0,0.0]
[1777867861944,60.82,80420.29,3.1,1.0,0.0,0.0]
[1777867866979,60.82,80420.33,3.1,1.0,0.0,0.0]
[1777867870000,60.82,80434.8,3.1,1.0,0.0,0.0]
[1777867871007,60.82,80434.19,3.1,1.0,0.0,0.0]
[1777867875038,60.82,80432.63,3.1,1.0,0.0,0.0]
[1777867875992,60.82,80432.63,3.1,1.0,0.0,0.0]
[1777867876045,60.82,80425.22,3.1,1.0,0.0,0.0]
[1777867876324,60.82,80425.22,3.1,1.0,0.0,0.0]
[1777867877051,60.82,80422.93,3.1,1.0,0.0,0.0]
[1777867878059,60.82,80421.24,3.1,1.0,0.0,0.0]
[1777867879066,60.82,80417.23,3.1,1.0,0.0,0.0]
[1777867880073,60.82,80416.3,3.1,1.0,0.0,0.0]
[1777867880270,60.82,80416.3,3.1,1.0,0.0,0.0]
[1777867880325,60.82,80416.3,3.1,1.0,0.0,0.0]
[1777867881080,60.82,80417.4,3.1,1.0,0.0,0.0]
[1777867886118,60.82,80418.31,3.1,1.0,0.0,0.0]
[1777867888578,60.82,80418.51,3.1,1.0,0.0,0.0]
[1777867890855,60.82,80418.48,3.1,1.0,0.0,0.0]
[1777867891076,60.82,80418.48,3.1,1.0,0.0,0.0]
[1777867891087,60.82,80422.85,3.1,1.0,0.0,0.0]
[1777867891153,60.82,80421.63,3.1,1.0,0.0,0.0]
[1777867893570,60.82,80421.47,3.1,1.0,0.0,0.0]
[1777867893574,60.82,80421.47,3.1,1.0,0.0,0.0]
[1777867893648,60.82,80423.47,3.1,1.0,0.0,0.0]
[1777867895181,60.82,80426.67,3.1,1.0,0.0,0.0]
[1777867896187,60.82,80428.41,3.1,1.0,0.0,0.0]
[1777867897738,60.82,80428.41,3.1,1.0,0.0,0.0]
[1777867897827,60.82,80428.41,3.1,1.0,0.0,0.0]
[1777867897928,60.82,80428.54,3.1,1.0,0.0,0.0]
[1777867899208,60.82,80426.73,3.1,1.0,0.0,0.0]
[1777867900641,60.82,80426.73,3.1,1.0,0.0,0.0]
[1777867900832,60.82,80426.73,3.1,1.0,0.0,0.0]
[1777867906258,60.82,80425.64,3.1,1.0,0.0,0.0]
[1777867907625,60.82,80425.64,3.1,1.0,0.0,0.0]
[1777867907831,60.82,80425.64,3.1,1.0,0.0,0.0]
[1777867907840,60.82,80425.46,3.1,1.0,0.0,0.0]
[1777867908430,60.82,80425.46,3.1,1.0,0.0,0.0]
[1777867908578,60.82,80425.46,3.1,1.0,0.0,0.0]
[1777867908711,60.82,80425.46,3.1,1.0,0.0,0.0]
[1777867916328,60.82,80426.3,3.1,1.0,0.0,0.0]
[1777867917334,60.82,80424.63,3.1,1.0,0.0,0.0]
[1777867920140,60.82,80424.54,3.1,1.0,0.0,0.0]
[1777867920327,60.82,80425.15,3.1,1.0,0.0,0.0]
[1777867920356,60.82,80425.0,3.1,1.0,0.0,0.0]
[1777867921284,60.82,80425.0,3.1,1.0,0.0,0.0]
[1777867921324,60.82,80425.0,3.1,1.0,0.0,0.0]
[1777867923377,60.82,80427.42,3.1,1.0,0.0,0.0]
[1777867924384,60.82,80429.11,3.1,1.0,0.0,0.0]
[1777867925683,60.82,80429.11,3.1,1.0,0.0,0.0]
[1777867925830,60.82,80429.11,3.1,1.0,0.0,0.0]
[1777867925887,60.82,80428.36,3.1,1.0,0.0,0.0]
[1777867926802,60.82,80428.36,3.1,1.0,0.0,0.0]
[1777867926827,60.82,80428.36,3.1,1.0,0.0,0.0]
[1777867932441,60.82,80428.6,3.1,1.0,0.0,0.0]
[1777867935462,60.82,80427.55,3.1,1.0,0.0,0.0]
[1777867938178,60.82,80427.52,3.1,1.0,0.0,0.0]
[1777867938327,60.82,80427.58,3.1,1.0,0.0,0.0]
[1777867938482,60.82,80427.57,3.1,1.0,0.0,0.0]
[1777867939264,60.82,80427.57,3.1,1.0,0.0,0.0]
[1777867939324,60.82,80427.57,3.1,1.0,0.0,0.0]
[1777867942511,60.82,80434.08,3.1,1.0,0.0,0.0]
[1777867943518,60.82,80443.88,3.1,1.0,0.0,0.0]
[1777867944525,60.82,80443.27,3.1,1.0,0.0,0.0]
[1777867947378,60.82,80444.05,3.1,1.0,0.0,0.0]
[1777867947576,60.82,80444.05,3.1,1.0,0.0,0.0]
[1777867947677,60.82,80443.41,3.1,1.0,0.0,0.0]
[1777867948447,60.82,80443.41,3.1,1.0,0.0,0.0]
[1777867948575,60.82,80443.41,3.1,1.0,0.0,0.0]
[1777867948676,60.82,80444.39,3.1,1.0,0.0,0.0]
[1777867950567,60.82,80442.11,3.1,1.0,0.0,0.0]
[1777867951982,60.82,80442.11,3.1,1.0,0.0,0.0]
[1777867952083,60.82,80441.15,3.1,1.0,0.0,0.0]
[1777867952582,60.82,80440.27,3.1,1.0,0.0,0.0]
[1777867953589,60.82,80442.76,3.1,1.0,0.0,0.0]
[1777867955603,60.82,80440.84,3.1,1.0,0.0,0.0]
[1777867957609,60.82,80440.53,3.1,1.0,0.0,0.0]
[1777867957827,60.82,80440.53,3.1,1.0,0.0,0.0]
[1777867957882,60.82,80439.41,3.1,1.0,0.0,0.0]
[1777867958624,60.82,80438.42,3.1,1.0,0.0,0.0]
[1777867959702,60.82,80438.42,3.1,1.0,0.0,0.0]
[1777867959828,60.82,80438.42,3.1,1.0,0.0,0.0]
[1777867965673,60.82,80431.66,3.1,1.0,0.0,0.0]
[1777867968683,60.82,80431.56,3.1,1.0,0.0,0.0]
[1777867968826,60.82,80431.56,3.1,1.0,0.0,0.0]
[1777867968927,60.82,80431.34,3.1,1.0,0.0,0.0]
[1777867969944,60.82,80431.34,3.1,1.0,0.0,0.0]
[1777867970074,60.82,80431.34,3.1,1.0,0.0,0.0]
[1777867970708,60.82,80432.33,3.1,1.0,0.0,0.0]
[1777867971715,60.82,80431.5,3.1,1.0,0.0,0.0]
[1777867972722,60.82,80430.67,3.1,1.0,0.0,0.0]
[1777867973729,60.82,80429.32,3.1,1.0,0.0,0.0]
[1777867975481,60.82,80429.75,3.1,1.0,0.0,0.0]
[1777867975585,60.82,80429.75,3.1,1.0,0.0,0.0]
[1777867975743,60.82,80429.11,3.1,1.0,0.0,0.0]
[1777867976527,60.82,80429.11,3.1,1.0,0.0,0.0]
[1777867976576,60.82,80429.11,3.1,1.0,0.0,0.0]
[1777867979771,60.82,80428.16,3.1,1.0,0.0,0.0]
[1777867982691,60.82,80428.55,3.1,1.0,0.0,0.0]
[1777867982826,60.82,80428.55,3.1,1.0,0.0,0.0]
[1777867982927,60.82,80428.18,3.1,1.0,0.0,0.0]
[1777867983393,60.82,80428.18,3.1,1.0,0.0,0.0]
[1777867983582,60.82,80428.18,3.1,1.0,0.0,0.0]
[1777867988845,60.82,80428.41,3.1,1.0,0.0,0.0]
[1777867989851,60.82,80432.27,3.1,1.0,0.0,0.0]
[1777867990541,60.82,80432.27,3.1,1.0,0.0,0.0]
[1777867990579,60.82,80432.27,3.1,1.0,0.0,0.0]
[1777867990858,60.82,80431.55,3.1,1.0,0.0,0.0]
[1777867991290,60.82,80431.55,3.1,1.0,0.0,0.0]
[1777867991325,60.82,80431.55,3.1,1.0,0.0,0.0]
[1777867992157,60.82,80431.55,3.1,1.0,0.0,0.0]
[1777867992872,60.82,80433.58,3.1,1.0,0.0,0.0]
[1777867993879,60.82,80435.6,3.1,1.0,0.0,0.0]
[1777867995141,60.82,80435.6,3.1,1.0,0.0,0.0]
[1777867995242,60.82,80435.77,3.1,1.0,0.0,0.0]
[1777867995326,60.82,80435.77,3.1,1.0,0.0,0.0]
[1777867995893,60.82,80437.07,3.1,1.0,0.0,0.0]
[1777867996706,60.82,80437.07,3.1,1.0,0.0,0.0]
[1777867996828,60.82,80437.07,3.1,1.0,0.0,0.0]
[1777867996900,60.82,80438.98,3.1,1.0,0.0,0.0]
[1777868001935,60.82,80440.87,3.1,1.0,0.0,0.0]
[1777868002943,60.82,80442.94,3.1,1.0,0.0,0.0]
[1777868003950,60.82,80441.53,3.1,1.0,0.0,0.0]
[1777868007697,60.82,80441.22,3.1,1.0,0.0,0.0]
[1777868007829,60.82,80441.22,3.1,1.0,0.0,0.0]
[1777868007978,60.82,80442.24,3.1,1.0,0.0,0.0]
[1777868008834,60.82,80442.24,3.1,1.0,0.0,0.0]
[1777868009074,60.82,80442.24,3.1,1.0,0.0,0.0]
[1777868009992,60.82,80440.69,3.1,1.0,0.0,0.0]
[1777868010999,60.82,80436.51,3.1,1.0,0.0,0.0]
[1777868013013,60.82,80434.76,3.1,1.0,0.0,0.0]
[1777868013717,60.82,80434.76,3.1,1.0,0.0,0.0]
[1777868013826,60.82,80434.76,3.1,1.0,0.0,0.0]
[1777868014020,60.82,80430.61,3.1,1.0,0.0,0.0]
[1777868014461,60.82,80430.61,3.1,1.0,0.0,0.0]
[1777868014585,60.82,80430.61,3.1,1.0,0.0,0.0]
[1777868015027,60.82,80430.41,3.1,1.0,0.0,0.0]
[1777868019205,60.82,80430.49,3.1,1.0,0.0,0.0]
[1777868019328,60.82,80430.49,3.1,1.0,0.0,0.0]
[1777868022076,60.82,80435.9,3.1,1.0,0.0,0.0]
[1777868023083,60.82,80441.09,3.1,1.0,0.0,0.0]
[1777868024090,60.82,80441.13,3.1,1.0,0.0,0.0]
[1777868024757,60.82,80441.13,3.1,1.0,0.0,0.0]
[1777868024830,60.82,80441.13,3.1,1.0,0.0,0.0]
[1777868025097,60.82,80447.94,3.1,1.0,0.0,0.0]
[1777868026538,60.82,80447.87,3.1,1.0,0.0,0.0]
[1777868026580,60.82,80447.87,3.1,1.0,0.0,0.0]
[1777868027111,60.82,80446.47,3.1,1.0,0.0,0.0]
[1777868028118,60.82,80447.96,3.1,1.0,0.0,0.0]
[1777868030743,60.82,80447.39,3.1,1.0,0.0,0.0]
[1777868030830,60.82,80447.39,3.1,1.0,0.0,0.0]
[1777868033137,60.82,80447.42,3.1,1.0,0.0,0.0]
[1777868033235,60.82,80445.83,3.1,1.0,0.0,0.0]
[1777868033326,60.82,80445.83,3.1,1.0,0.0,0.0]
[1777868034160,60.82,80445.26,3.1,1.0,0.0,0.0]
[1777868035029,60.82,80445.26,3.1,1.0,0.0,0.0]
[1777868037181,60.82,80440.88,3.1,1.0,0.0,0.0]
[1777868038188,60.82,80438.2,3.1,1.0,0.0,0.0]
[1777868039145,60.82,80438.2,3.1,1.0,0.0,0.0]
[1777868040745,60.82,80437.33,3.1,1.0,0.0,0.0]
[1777868041188,60.82,80437.33,3.1,1.0,0.0,0.0]
[1777868041209,60.82,80438.77,3.1,1.0,0.0,0.0]
[1777868042837,60.82,80438.67,3.1,1.0,0.0,0.0]
[1777868043223,60.82,80442.05,3.1,1.0,0.0,0.0]
[1777868043797,60.82,80442.05,3.1,1.0,0.0,0.0]
[1777868044230,60.82,80441.32,3.1,1.0,0.0,0.0]
[1777868045237,60.82,80442.2,3.1,1.0,0.0,0.0]
[1777868046283,60.82,80442.2,3.1,1.0,0.0,0.0]
[1777868046244,60.82,80441.44,3.1,1.0,0.0,0.0]
[1777868046324,60.82,80441.44,3.1,1.0,0.0,0.0]
[1777868046834,60.82,80441.44,3.1,1.0,0.0,0.0]
[1777868047074,60.82,80441.44,3.1,1.0,0.0,0.0]
[1777868047088,60.82,80441.44,3.1,1.0,0.0,0.0]
[1777868047251,60.82,80442.5,3.1,1.0,0.0,0.0]
[1777868052286,60.82,80442.59,3.1,1.0,0.0,0.0]
[1777868057322,60.82,80436.02,3.1,1.0,0.0,0.0]
[1777868058788,60.82,80436.02,3.1,1.0,0.0,0.0]
[1777868058827,60.82,80436.02,3.1,1.0,0.0,0.0]
[1777868059176,60.82,80435.42,3.1,1.0,0.0,0.0]
[1777868059651,60.82,80435.42,3.1,1.0,0.0,0.0]
[1777868059828,60.82,80435.42,3.1,1.0,0.0,0.0]
[1777868060343,60.82,80436.37,3.1,1.0,0.0,0.0]
[1777868061350,60.82,80435.01,3.1,1.0,0.0,0.0]
[1777868062358,60.82,80429.84,3.1,1.0,0.0,0.0]
[1777868063365,60.82,80422.65,3.1,1.0,0.0,0.0]
[1777868064573,60.82,80422.65,3.1,1.0,0.0,0.0]
[1777868064832,60.82,80422.65,3.1,1.0,0.0,0.0]
[1777868064863,60.82,80420.85,3.1,1.0,0.0,0.0]
[1777868065774,60.82,80420.85,3.1,1.0,0.0,0.0]
[1777868065827,60.82,80420.85,3.1,1.0,0.0,0.0]
[1777868067394,60.82,80414.8,3.1,1.0,0.0,0.0]
[1777868068399,60.82,80407.9,3.1,1.0,0.0,0.0]
[1777868069407,60.82,80407.2,3.1,1.0,0.0,0.0]
[1777868070413,60.82,80404.18,3.1,1.0,0.0,0.0]
[1777868072005,60.82,80404.18,3.1,1.0,0.0,0.0]
[1777868072075,60.82,80404.18,3.1,1.0,0.0,0.0]
[1777868072107,60.82,80403.58,3.1,1.0,0.0,0.0]
[1777868073492,60.82,80403.87,3.1,1.0,0.0,0.0]
[1777868073575,60.82,80403.87,3.1,1.0,0.0,0.0]
[1777868073594,60.82,80402.33,3.1,1.0,0.0,0.0]
[1777868079416,60.82,80402.09,3.1,1.0,0.0,0.0]
[1777868079576,60.82,80402.09,3.1,1.0,0.0,0.0]
[1777868079616,60.82,80402.09,3.1,1.0,0.0,0.0]
[1777868079827,60.82,80402.09,3.1,1.0,0.0,0.0]
[1777868079916,60.82,80402.66,3.1,1.0,0.0,0.0]
[1777868080485,60.82,80401.79,3.1,1.0,0.0,0.0]
[1777868081493,60.82,80416.99,3.1,1.0,0.0,0.0]
[1777868083236,60.82,80416.99,3.1,1.0,0.0,0.0]
[1777868083326,60.82,80416.99,3.1,1.0,0.0,0.0]
[1777868083256,60.82,80418.77,3.1,1.0,0.0,0.0]
[1777868083507,60.82,80418.81,3.1,1.0,0.0,0.0]
[1777868084600,60.82,80418.81,3.1,1.0,0.0,0.0]
[1777868084834,60.82,80418.81,3.1,1.0,0.0,0.0]
[1777868084907,60.82,80417.19,3.1,1.0,0.0,0.0]
[1777868085520,60.82,80416.53,3.1,1.0,0.0,0.0]
[1777868086528,60.82,80417.22,3.1,1.0,0.0,0.0]
[1777868090061,60.82,80417.94,3.1,1.0,0.0,0.0]
[1777868090558,60.82,80417.32,3.1,1.0,0.0,0.0]
[1777868092572,60.82,80426.02,3.1,1.0,0.0,0.0]
[1777868093579,60.82,80429.5,3.1,1.0,0.0,0.0]
[1777868094705,60.82,80429.5,3.1,1.0,0.0,0.0]
[1777868094828,60.82,80429.5,3.1,1.0,0.0,0.0]
[1777868094876,60.82,80429.0,3.1,1.0,0.0,0.0]
[1777868096643,60.82,80429.46,3.1,1.0,0.0,0.0]
[1777868096829,60.82,80429.46,3.1,1.0,0.0,0.0]
[1777868096930,60.82,80428.87,3.1,1.0,0.0,0.0]
[1777868097606,60.82,80428.22,3.1,1.0,0.0,0.0]
[1777868098614,60.82,80425.13,3.1,1.0,0.0,0.0]
[1777868099843,60.82,80425.13,3.1,1.0,0.0,0.0]
[1777868100082,60.82,80425.13,3.1,1.0,0.0,0.0]
[1777868100628,60.82,80423.86,3.1,1.0,0.0,0.0]
[1777868101635,60.82,80425.01,3.1,1.0,0.0,0.0]
[1777868103302,60.82,80425.01,3.1,1.0,0.0,0.0]
[1777868103332,60.82,80425.01,3.1,1.0,0.0,0.0]
[1777868103649,60.82,80425.31,3.1,1.0,0.0,0.0]
[1777868105124,60.82,80425.31,3.1,1.0,0.0,0.0]
[1777868105331,60.82,80425.31,3.1,1.0,0.0,0.0]
[1777868105175,60.82,80431.58,3.1,1.0,0.0,0.0]
[1777868109268,60.82,80431.99,3.1,1.0,0.0,0.0]
[1777868109325,60.82,80431.99,3.1,1.0,0.0,0.0]
[1777868109369,60.82,80429.71,3.1,1.0,0.0,0.0]
[1777868109690,60.82,80428.75,3.1,1.0,0.0,0.0]
[1777868110698,60.82,80428.75,3.1,1.0,0.0,0.0]
[1777868110801,60.82,80439.73,3.1,1.0,0.0,0.0]
[1777868112243,60.82,80439.73,3.1,1.0,0.0,0.0]
[1777868112345,60.82,80441.98,3.1,1.0,0.0,0.0]
[1777868112822,60.82,80441.98,3.1,1.0,0.0,0.0]
[1777868112923,60.82,80442.61,3.1,1.0,0.0,0.0]
[1777868114066,60.82,80442.61,3.1,1.0,0.0,0.0]
[1777868114120,60.82,80441.13,3.1,1.0,0.0,0.0]
[1777868114726,60.82,80440.54,3.1,1.0,0.0,0.0]
[1777868115733,60.82,80439.14,3.1,1.0,0.0,0.0]
[1777868117747,60.82,80438.45,3.1,1.0,0.0,0.0]
[1777868118389,60.82,80438.45,3.1,1.0,0.0,0.0]
[1777868118574,60.82,80438.45,3.1,1.0,0.0,0.0]
[1777868118755,60.82,80444.22,3.1,1.0,0.0,0.0]
[1777868119762,60.82,80456.02,3.1,1.0,0.0,0.0]
[1777868120769,60.82,80459.76,3.1,1.0,0.0,0.0]
[1777868121777,60.82,80461.58,3.1,1.0,0.0,0.0]
[1777868122784,60.82,80463.51,3.1,1.0,0.0,0.0]
[1777868123790,60.82,80463.02,3.1,1.0,0.0,0.0]
[1777868125966,60.82,80464.79,3.1,1.0,0.0,0.0]
[1777868126812,60.82,80465.76,3.1,1.0,0.0,0.0]
[1777868127820,60.82,80465.25,3.1,1.0,0.0,0.0]
[1777868128538,60.82,80465.25,3.1,1.0,0.0,0.0]
[1777868128581,60.82,80465.25,3.1,1.0,0.0,0.0]
[1777868129833,60.82,80469.25,3.1,1.0,0.0,0.0]
[1777868130823,60.82,80469.25,3.1,1.0,0.0,0.0]
[1777868131075,60.82,80469.25,3.1,1.0,0.0,0.0]
[1777868131176,60.82,80469.56,3.1,1.0,0.0,0.0]
[1777868131847,60.82,80467.7,3.1,1.0,0.0,0.0]
[1777868132854,60.82,80468.23,3.1,1.0,0.0,0.0]
[1777868133861,60.82,80467.7,3.1,1.0,0.0,0.0]
[1777868134704,60.82,80467.7,3.1,1.0,0.0,0.0]
[1777868134829,60.82,80467.7,3.1,1.0,0.0,0.0]
[1777868136882,60.82,80467.2,3.1,1.0,0.0,0.0]
[1777868140229,60.82,80463.88,3.1,1.0,0.0,0.0]
[1777868141314,60.82,80463.88,3.1,1.0,0.0,0.0]
[1777868141355,60.82,80461.92,3.1,1.0,0.0,0.0]
[1777868141917,60.82,80477.52,3.1,1.0,0.0,0.0]
[1777868142925,60.82,80479.93,3.1,1.0,0.0,0.0]
[1777868144939,60.82,80476.57,3.1,1.0,0.0,0.0]
[1777868145880,60.82,80476.57,3.1,1.0,0.0,0.0]
[1777868145952,60.82,80476.57,3.1,1.0,0.0,0.0]
[1777868146077,60.82,80476.57,3.1,1.0,0.0,0.0]
[1777868147960,60.82,80473.48,3.1,1.0,0.0,0.0]
[1777868148967,60.82,80472.59,3.1,1.0,0.0,0.0]
[1777868149689,60.82,80472.59,3.1,1.0,0.0,0.0]
[1777868149828,60.82,80472.59,3.1,1.0,0.0,0.0]
[1777868149974,60.82,80474.33,3.1,1.0,0.0,0.0]
[1777868150981,60.82,80472.75,3.1,1.0,0.0,0.0]
[1777868151988,60.82,80475.84,3.1,1.0,0.0,0.0]
[1777868153152,60.82,80475.84,3.1,1.0,0.0,0.0]
[1777868153328,60.82,80475.84,3.1,1.0,0.0,0.0]
[1777868153176,60.82,80476.98,3.1,1.0,0.0,0.0]
[1777868153977,60.82,80476.98,3.1,1.0,0.0,0.0]
[1777868154079,60.82,80476.98,3.1,1.0,0.0,0.0]
[1777868154178,60.82,80476.95,3.1,1.0,0.0,0.0]
[1777868157023,60.82,80478.96,3.1,1.0,0.0,0.0]
[1777868158030,60.82,80479.92,3.1,1.0,0.0,0.0]
[1777868158621,60.82,80479.92,3.1,1.0,0.0,0.0]
[1777868158834,60.82,80479.92,3.1,1.0,0.0,0.0]
[1777868162058,60.82,80471.29,3.1,1.0,0.0,0.0]
[1777868162815,60.82,80471.29,3.1,1.0,0.0,0.0]
[1777868162827,60.82,80471.29,3.1,1.0,0.0,0.0]
[1777868164073,60.82,80470.71,3.1,1.0,0.0,0.0]
[1777868164326,60.82,80470.71,3.1,1.0,0.0,0.0]
[1777868164175,60.82,80471.91,3.1,1.0,0.0,0.0]
[1777868166086,60.82,80469.86,3.1,1.0,0.0,0.0]
[1777868167092,60.82,80465.39,3.1,1.0,0.0,0.0]
[1777868168028,60.82,80465.39,3.1,1.0,0.0,0.0]
[1777868168085,60.82,80465.39,3.1,1.0,0.0,0.0]
[1777868168103,60.82,80466.64,3.1,1.0,0.0,0.0]
[1777868170114,60.82,80468.3,3.1,1.0,0.0,0.0]
[1777868171797,60.82,80468.66,3.1,1.0,0.0,0.0]
[1777868171810,60.82,80468.66,3.1,1.0,0.0,0.0]
[1777868171830,60.82,80468.66,3.1,1.0,0.0,0.0]
[1777868172128,60.82,80469.47,3.1,1.0,0.0,0.0]
[1777868173135,60.82,80470.79,3.1,1.0,0.0,0.0]
[1777868175149,60.82,80471.88,3.1,1.0,0.0,0.0]
[1777868176639,60.82,80472.73,3.1,1.0,0.0,0.0]
[1777868176646,60.82,80472.73,3.1,1.0,0.0,0.0]
[1777868176825,60.82,80472.73,3.1,1.0,0.0,0.0]
[1777868177163,60.82,80472.13,3.1,1.0,0.0,0.0]
[1777868178170,60.82,80474.42,3.1,1.0,0.0,0.0]
[1777868178885,60.82,80474.42,3.1,1.0,0.0,0.0]
[1777868179738,60.82,80473.91,3.1,1.0,0.0,0.0]
[1777868179785,60.82,80473.91,3.1,1.0,0.0,0.0]
[1777868179826,60.82,80473.91,3.1,1.0,0.0,0.0]
[1777868180184,60.82,80469.39,3.1,1.0,0.0,0.0]
[1777868183620,60.82,80468.67,3.1,1.0,0.0,0.0]
[1777868183831,60.82,80468.67,3.1,1.0,0.0,0.0]
[1777868184212,60.82,80468.6,3.1,1.0,0.0,0.0]
[1777868186250,60.82,80469.29,3.1,1.0,0.0,0.0]
[1777868186326,60.82,80469.29,3.1,1.0,0.0,0.0]
[1777868188240,60.82,80472.84,3.1,1.0,0.0,0.0]
[1777868189247,60.82,80467.01,3.1,1.0,0.0,0.0]
[1777868190254,60.82,80454.92,3.1,1.0,0.0,0.0]
[1777868190637,60.82,80454.92,3.1,1.0,0.0,0.0]
[1777868190827,60.82,80454.92,3.1,1.0,0.0,0.0]
[1777868191261,60.82,80450.61,3.1,1.0,0.0,0.0]
[1777868192121,60.82,80450.61,3.1,1.0,0.0,0.0]
[1777868192328,60.82,80450.61,3.1,1.0,0.0,0.0]
[1777868192429,60.82,80450.08,3.1,1.0,0.0,0.0]
[1777868193275,60.82,80453.02,3.1,1.0,0.0,0.0]
[1777868194282,60.82,80451.41,3.1,1.0,0.0,0.0]
[1777868196559,60.82,80451.5,3.1,1.0,0.0,0.0]
[1777868196577,60.82,80451.5,3.1,1.0,0.0,0.0]
[1777868198310,60.82,80449.45,3.1,1.0,0.0,0.0]
[1777868201330,60.82,80448.39,3.1,1.0,0.0,0.0]
[1777868202338,60.82,80450.34,3.1,1.0,0.0,0.0]
[1777868203681,60.82,80449.72,3.1,1.0,0.0,0.0]
[1777868203832,60.82,80449.72,3.1,1.0,0.0,0.0]
[1777868204821,60.82,80450.37,3.1,1.0,0.0,0.0]
[1777868205077,60.82,80450.37,3.1,1.0,0.0,0.0]
[1777868205359,60.82,80449.53,3.1,1.0,0.0,0.0]
[1777868207382,60.82,80439.94,3.1,1.0,0.0,0.0]
[1777868208389,60.82,80432.47,3.1,1.0,0.0,0.0]
[1777868209397,60.82,80427.1,3.1,1.0,0.0,0.0]
[1777868210404,60.82,80424.45,3.1,1.0,0.0,0.0]
[1777868211236,60.82,80424.45,3.1,1.0,0.0,0.0]
[1777868211326,60.82,80424.45,3.1,1.0,0.0,0.0]
[1777868211411,60.82,80423.06,3.1,1.0,0.0,0.0]
[1777868214432,60.82,80421.28,3.1,1.0,0.0,0.0]
[1777868215439,60.82,80419.8,3.1,1.0,0.0,0.0]
[1777868216446,60.82,80414.74,3.1,1.0,0.0,0.0]
[1777868217452,60.82,80405.55,3.1,1.0,0.0,0.0]
[1777868218460,60.82,80402.16,3.1,1.0,0.0,0.0]
[1777868219467,60.82,80400.85,3.1,1.0,0.0,0.0]
[1777868220474,60.82,80399.42,3.1,1.0,0.0,0.0]
[1777868221516,60.82,80403.38,3.1,1.0,0.0,0.0]
[1777868222496,60.82,80397.43,3.1,1.0,0.0,0.0]
[1777868223503,60.82,80398.81,3.1,1.0,0.0,0.0]
[1777868225485,60.82,80398.81,3.1,1.0,0.0,0.0]
[1777868224510,60.82,80395.19,3.1,1.0,0.0,0.0]
[1777868225517,60.82,80396.62,3.1,1.0,0.0,0.0]
[1777868226523,60.82,80398.81,3.1,1.0,0.0,0.0]
[1777868227531,60.82,80394.41,3.1,1.0,0.0,0.0]
[1777868230229,60.82,80394.54,3.1,1.0,0.0,0.0]
[1777868230326,60.82,80394.54,3.1,1.0,0.0,0.0]
[1777868230396,60.82,80393.28,3.1,1.0,0.0,0.0]
[1777868230619,60.82,80393.28,3.1,1.0,0.0,0.0]
[1777868230827,60.82,80393.28,3.1,1.0,0.0,0.0]
[1777868230926,60.82,80393.6,3.1,1.0,0.0,0.0]
[1777868233573,60.82,80397.64,3.1,1.0,0.0,0.0]
[1777868236318,60.82,80398.27,3.1,1.0,0.0,0.0]
[1777868236324,60.82,80398.27,3.1,1.0,0.0,0.0]
[1777868238608,60.82,80400.79,3.1,1.0,0.0,0.0]
[1777868239681,60.82,80400.79,3.1,1.0,0.0,0.0]
[1777868239828,60.82,80400.79,3.1,1.0,0.0,0.0]
[1777868239928,60.82,80400.79,3.1,1.0,0.0,0.0]
[1777868240076,60.82,80400.79,3.1,1.0,0.0,0.0]
[1777868240175,60.82,80400.11,3.1,1.0,0.0,0.0]
[1777868240622,60.82,80404.66,3.1,1.0,0.0,0.0]
[1777868241629,60.82,80413.33,3.1,1.0,0.0,0.0]
[1777868243048,60.82,80413.33,3.1,1.0,0.0,0.0]
[1777868243075,60.82,80413.33,3.1,1.0,0.0,0.0]
[1777868243081,60.82,80414.89,3.1,1.0,0.0,0.0]
[1777868244454,60.82,80414.89,3.1,1.0,0.0,0.0]
[1777868243643,60.82,80417.8,3.1,1.0,0.0,0.0]
[1777868244580,60.82,80417.8,3.1,1.0,0.0,0.0]
[1777868244649,60.82,80418.14,3.1,1.0,0.0,0.0]
[1777868249795,60.82,80418.84,3.1,1.0,0.0,0.0]
[1777868249835,60.82,80418.84,3.1,1.0,0.0,0.0]
[1777868251700,60.82,80419.32,3.1,1.0,0.0,0.0]
[1777868256287,60.82,80421.8,3.1,1.0,0.0,0.0]
[1777868256952,60.82,80421.8,3.1,1.0,0.0,0.0]
[1777868257074,60.82,80421.8,3.1,1.0,0.0,0.0]
[1777868258750,60.82,80428.97,3.1,1.0,0.0,0.0]
[1777868259757,60.82,80432.4,3.1,1.0,0.0,0.0]
[1777868260764,60.82,80442.8,3.1,1.0,0.0,0.0]
[1777868262381,60.82,80442.8,3.1,1.0,0.0,0.0]
[1777868262394,60.82,80443.2,3.1,1.0,0.0,0.0]
[1777868262578,60.82,80443.2,3.1,1.0,0.0,0.0]
[1777868263595,60.82,80443.64,3.1,1.0,0.0,0.0]
[1777868263827,60.82,80443.64,3.1,1.0,0.0,0.0]
[1777868263926,60.82,80443.51,3.1,1.0,0.0,0.0]
[1777868265799,60.82,80446.33,3.1,1.0,0.0,0.0]
[1777868267110,60.82,80446.33,3.1,1.0,0.0,0.0]
[1777868267324,60.82,80446.33,3.1,1.0,0.0,0.0]
[1777868267337,60.82,80445.19,3.1,1.0,0.0,0.0]
[1777868268820,60.82,80446.57,3.1,1.0,0.0,0.0]
[1777868270834,60.82,80445.62,3.1,1.0,0.0,0.0]
[1777868272279,60.82,80445.62,3.1,1.0,0.0,0.0]
[1777868272325,60.82,80445.62,3.1,1.0,0.0,0.0]
[1777868272381,60.82,80446.16,3.1,1.0,0.0,0.0]
[1777868277496,60.82,80445.47,3.1,1.0,0.0,0.0]
[1777868277476,60.82,80447.36,3.1,1.0,0.0,0.0]
[1777868277580,60.82,80447.36,3.1,1.0,0.0,0.0]
[1777868278891,60.82,80448.91,3.1,1.0,0.0,0.0]
[1777868281912,60.82,80450.74,3.1,1.0,0.0,0.0]
[1777868282838,60.82,80450.74,3.1,1.0,0.0,0.0]
[1777868283075,60.82,80450.74,3.1,1.0,0.0,0.0]
[1777868283176,60.82,80451.97,3.1,1.0,0.0,0.0]
[1777868284742,60.82,80452.07,3.1,1.0,0.0,0.0]
[1777868284826,60.82,80452.07,3.1,1.0,0.0,0.0]
[1777868285940,60.82,80454.47,3.1,1.0,0.0,0.0]
[1777868287954,60.82,80455.42,3.1,1.0,0.0,0.0]
[1777868290166,60.82,80455.31,3.1,1.0,0.0,0.0]
[1777868290327,60.82,80455.31,3.1,1.0,0.0,0.0]
[1777868290372,60.82,80454.74,3.1,1.0,0.0,0.0]
[1777868290856,60.82,80454.74,3.1,1.0,0.0,0.0]
[1777868291074,60.82,80454.74,3.1,1.0,0.0,0.0]
[1777868292620,60.82,80454.93,3.1,1.0,0.0,0.0]
[1777868294505,60.82,80455.41,3.1,1.0,0.0,0.0]
[1777868294541,60.82,80457.59,3.1,1.0,0.0,0.0]
[1777868294577,60.82,80457.59,3.1,1.0,0.0,0.0]
[1777868295503,60.82,80457.59,3.1,1.0,0.0,0.0]
[1777868295579,60.82,80457.21,3.1,1.0,0.0,0.0]
[1777868297017,60.82,80460.36,3.1,1.0,0.0,0.0]
[1777868298024,60.82,80466.28,3.1,1.0,0.0,0.0]
[1777868299032,60.82,80471.01,3.1,1.0,0.0,0.0]
[1777868301913,60.82,80471.57,3.1,1.0,0.0,0.0]
[1777868302076,60.82,80471.57,3.1,1.0,0.0,0.0]
[1777868302083,60.82,80472.56,3.1,1.0,0.0,0.0]
[1777868303060,60.82,80473.92,3.1,1.0,0.0,0.0]
[1777868307088,60.82,80476.58,3.1,1.0,0.0,0.0]
[1777868308499,60.82,80476.58,3.1,1.0,0.0,0.0]
[1777868308555,60.82,80474.78,3.1,1.0,0.0,0.0]
[1777868308582,60.82,80474.78,3.1,1.0,0.0,0.0]
[1777868310301,60.82,80475.18,3.1,1.0,0.0,0.0]
[1777868310326,60.82,80475.18,3.1,1.0,0.0,0.0]
[1777868311116,60.82,80474.59,3.1,1.0,0.0,0.0]
[1777868315144,60.82,80475.95,3.1,1.0,0.0,0.0]
[1777868315792,60.82,80475.95,3.1,1.0,0.0,0.0]
[1777868316390,60.82,80475.95,3.1,1.0,0.0,0.0]
[1777868316428,60.82,80481.39,3.1,1.0,0.0,0.0]
[1777868317158,60.82,80476.85,3.1,1.0,0.0,0.0]
[1777868318165,60.82,80478.98,3.1,1.0,0.0,0.0]
[1777868319172,60.82,80483.76,3.1,1.0,0.0,0.0]
[1777868319783,60.82,80483.76,3.1,1.0,0.0,0.0]
[1777868320179,60.82,80485.21,3.1,1.0,0.0,0.0]
[1777868325214,60.82,80484.79,3.1,1.0,0.0,0.0]
[1777868326221,60.82,80481.89,3.1,1.0,0.0,0.0]
[1777868327611,60.82,80481.53,3.1,1.0,0.0,0.0]
[1777868327826,60.82,80481.53,3.1,1.0,0.0,0.0]
[1777868328217,60.82,80481.53,3.1,1.0,0.0,0.0]
[1777868328333,60.82,80481.53,3.1,1.0,0.0,0.0]
[1777868328432,60.82,80481.62,3.1,1.0,0.0,0.0]
[1777868330249,60.82,80482.53,3.1,1.0,0.0,0.0]
[1777868333270,60.82,80476.1,3.1,1.0,0.0,0.0]
[1777868334277,60.82,80474.67,3.1,1.0,0.0,0.0]
[1777868336306,60.82,80475.34,3.1,1.0,0.0,0.0]
[1777868336328,60.82,80475.34,3.1,1.0,0.0,0.0]
[1777868336408,60.82,80477.7,3.1,1.0,0.0,0.0]
[1777868338305,60.82,80482.79,3.1,1.0,0.0,0.0]
[1777868339303,60.82,80482.79,3.1,1.0,0.0,0.0]
[1777868339328,60.82,80482.79,3.1,1.0,0.0,0.0]
[1777868339402,60.82,80485.48,3.1,1.0,0.0,0.0]
[1777868340329,60.82,80487.8,3.1,1.0,0.0,0.0]
[1777868341477,60.82,80487.8,3.1,1.0,0.0,0.0]
[1777868341331,60.82,80542.51,3.1,1.0,0.0,0.0]
[1777868342356,60.82,80574.96,3.1,1.0,0.0,0.0]
[1777868343369,60.82,80584.81,3.1,1.0,0.0,0.0]
[1777868344266,60.82,80584.81,3.1,1.0,0.0,0.0]
[1777868344377,60.82,80599.76,3.1,1.0,0.0,0.0]
[1777868344809,60.82,80599.76,3.1,1.0,0.0,0.0]
[1777868345385,60.82,80600.8,3.1,1.0,0.0,0.0]
[1777868346392,60.82,80596.65,3.1,1.0,0.0,0.0]
[1777868347399,60.82,80599.28,3.1,1.0,0.0,0.0]
[1777868348381,60.82,80599.28,3.1,1.0,0.0,0.0]
[1777868350420,60.82,80597.29,3.1,1.0,0.0,0.0]
[1777868351426,60.82,80590.09,3.1,1.0,0.0,0.0]
[1777868352434,60.82,80586.26,3.1,1.0,0.0,0.0]
[1777868353441,60.82,80590.41,3.1,1.0,0.0,0.0]
[1777868355456,60.82,80593.87,3.1,1.0,0.0,0.0]
[1777868356463,60.82,80591.46,3.1,1.0,0.0,0.0]
[1777868357470,60.82,80582.66,3.1,1.0,0.0,0.0]
[1777868358477,60.82,80580.68,3.1,1.0,0.0,0.0]
[1777868359483,60.82,80577.23,3.1,1.0,0.0,0.0]
[1777868360491,60.82,80573.08,3.1,1.0,0.0,0.0]
[1777868361498,60.82,80552.07,3.1,1.0,0.0,0.0]
[1777868362505,60.82,80543.51,3.1,1.0,0.0,0.0]
[1777868363511,60.82,80534.41,3.1,1.0,0.0,0.0]
[1777868365526,60.82,80533.39,3.1,1.0,0.0,0.0]
[1777868366533,60.82,80545.21,3.1,1.0,0.0,0.0]
[1777868367540,60.82,80548.37,3.1,1.0,0.0,0.0]
[1777868368547,60.82,80537.5,3.1,1.0,0.0,0.0]
[1777868369554,60.82,80516.46,3.1,1.0,0.0,0.0]
[1777868370561,60.82,80509.96,3.1,1.0,0.0,0.0]
[1777868371591,60.82,80516.31,3.1,1.0,0.0,0.0]
[1777868371861,60.82,80516.31,3.1,1.0,0.0,0.0]
[1777868372585,60.82,80523.6,3.1,1.0,0.0,0.0]
[1777868373592,60.82,80525.52,3.1,1.0,0.0,0.0]
[1777868374599,60.82,80527.48,3.1,1.0,0.0,0.0]
[1777868375312,60.82,80527.48,3.1,1.0,0.0,0.0]
[1777868375871,60.82,80527.97,3.1,1.0,0.0,0.0]
[1777868376075,60.82,80527.97,3.1,1.0,0.0,0.0]
[1777868377319,60.82,80527.97,3.1,1.0,0.0,0.0]
[1777868377903,60.82,80542.35,3.1,1.0,0.0,0.0]
[1777868378733,60.82,80567.97,3.1,1.0,0.0,0.0]
[1777868380636,60.82,80567.97,3.1,1.0,0.0,0.0]
[1777868379739,60.82,80577.7,3.1,1.0,0.0,0.0]
[1777868380746,60.82,80576.56,3.1,1.0,0.0,0.0]
[1777868383216,60.82,80576.03,3.1,1.0,0.0,0.0]
[1777868383239,60.82,80569.7,3.1,1.0,0.0,0.0]
[1777868383778,60.82,80571.2,3.1,1.0,0.0,0.0]
[1777868385792,60.82,80568.3,3.1,1.0,0.0,0.0]
[1777868386774,60.82,80568.3,3.1,1.0,0.0,0.0]
[1777868386807,60.82,80549.24,3.1,1.0,0.0,0.0]
[1777868387806,60.82,80545.85,3.1,1.0,0.0,0.0]
[1777868388817,60.82,80538.66,3.1,1.0,0.0,0.0]
[1777868389824,60.82,80529.38,3.1,1.0,0.0,0.0]
[1777868390831,60.82,80518.23,3.1,1.0,0.0,0.0]
[1777868391740,60.82,80518.23,3.1,1.0,0.0,0.0]
[1777868391839,60.82,80514.13,3.1,1.0,0.0,0.0]
[1777868392846,60.82,80508.16,3.1,1.0,0.0,0.0]
[1777868393853,60.82,80510.79,3.1,1.0,0.0,0.0]
[1777868395516,60.82,80510.79,3.1,1.0,0.0,0.0]
[1777868395866,60.82,80509.46,3.1,1.0,0.0,0.0]
[1777868396873,60.82,80516.56,3.1,1.0,0.0,0.0]
[1777868397881,60.82,80514.08,3.1,1.0,0.0,0.0]
[1777868398888,60.82,80512.62,3.1,1.0,0.0,0.0]
[1777868400902,60.82,80509.64,3.1,1.0,0.0,0.0]
[1777868401909,60.82,80512.63,3.1,1.0,0.0,0.0]
[1777868402916,60.82,80509.56,3.1,1.0,0.0,0.0]
[1777868403923,60.82,80511.79,3.1,1.0,0.0,0.0]
[1777868404931,60.82,80509.02,3.1,1.0,0.0,0.0]
[1777868405938,60.82,80512.1,3.1,1.0,0.0,0.0]
[1777868408959,60.82,80515.32,3.1,1.0,0.0,0.0]
[1777868409966,60.82,80513.52,3.1,1.0,0.0,0.0]
[1777868411361,60.82,80513.52,3.1,1.0,0.0,0.0]
[1777868411447,60.82,80528.63,3.1,1.0,0.0,0.0]
[1777868411984,60.82,80538.56,3.1,1.0,0.0,0.0]
[1777868412990,60.82,80540.07,3.1,1.0,0.0,0.0]
[1777868414582,60.82,80540.07,3.1,1.0,0.0,0.0]
[1777868414681,60.82,80538.94,3.1,1.0,0.0,0.0]
[1777868415008,60.82,80536.67,3.1,1.0,0.0,0.0]
[1777868416016,60.82,80526.34,3.1,1.0,0.0,0.0]
[1777868417023,60.82,80520.32,3.1,1.0,0.0,0.0]
[1777868417804,60.82,80520.32,3.1,1.0,0.0,0.0]
[1777868418029,60.82,80537.77,3.1,1.0,0.0,0.0]
[1777868419036,60.82,80535.38,3.1,1.0,0.0,0.0]
[1777868420044,60.82,80531.84,3.1,1.0,0.0,0.0]
[1777868421228,60.82,80531.84,3.1,1.0,0.0,0.0]
[1777868421288,60.82,80524.11,3.1,1.0,0.0,0.0]
[1777868422059,60.82,80520.56,3.1,1.0,0.0,0.0]
[1777868423360,60.82,80520.56,3.1,1.0,0.0,0.0]
[1777868423575,60.82,80520.56,3.1,1.0,0.0,0.0]
[1777868423664,60.82,80517.99,3.1,1.0,0.0,0.0]
[1777868424073,60.82,80515.84,3.1,1.0,0.0,0.0]
[1777868425080,60.82,80512.32,3.1,1.0,0.0,0.0]
[1777868426087,60.82,80506.35,3.1,1.0,0.0,0.0]
[1777868427833,60.82,80506.35,3.1,1.0,0.0,0.0]
[1777868428103,60.82,80522.67,3.1,1.0,0.0,0.0]
[1777868429110,60.82,80523.51,3.1,1.0,0.0,0.0]
[1777868430117,60.82,80521.93,3.1,1.0,0.0,0.0]
[1777868431306,60.82,80521.93,3.1,1.0,0.0,0.0]
[1777868431368,60.82,80520.73,3.1,1.0,0.0,0.0]
[1777868435152,60.82,80517.6,3.1,1.0,0.0,0.0]
[1777868436159,60.82,80511.82,3.1,1.0,0.0,0.0]
[1777868437165,60.82,80507.31,3.1,1.0,0.0,0.0]
[1777868438173,60.82,80500.37,3.1,1.0,0.0,0.0]
[1777868438774,60.82,80500.37,3.1,1.0,0.0,0.0]
[1777868438832,60.82,80500.37,3.1,1.0,0.0,0.0]
[1777868439180,60.82,80497.54,3.1,1.0,0.0,0.0]
[1777868440187,60.82,80491.51,3.1,1.0,0.0,0.0]
[1777868441194,60.82,80488.62,3.1,1.0,0.0,0.0]
[1777868443208,60.82,80487.83,3.1,1.0,0.0,0.0]
[1777868444620,60.82,80487.83,3.1,1.0,0.0,0.0]
[1777868444834,60.82,80487.5,3.1,1.0,0.0,0.0]
[1777868445222,60.82,80486.08,3.1,1.0,0.0,0.0]
[1777868446230,60.82,80483.55,3.1,1.0,0.0,0.0]
[1777868448244,60.82,80471.6,3.1,1.0,0.0,0.0]
[1777868449251,60.82,80468.39,3.1,1.0,0.0,0.0]
[1777868450258,60.82,80459.6,3.1,1.0,0.0,0.0]
[1777868451276,60.82,80452.8,3.1,1.0,0.0,0.0]
[1777868452283,60.82,80447.03,3.1,1.0,0.0,0.0]
[1777868453290,60.82,80444.57,3.1,1.0,0.0,0.0]
[1777868454297,60.82,80439.37,3.1,1.0,0.0,0.0]
[1777868455304,60.82,80441.56,3.1,1.0,0.0,0.0]
[1777868456311,60.82,80444.85,3.1,1.0,0.0,0.0]
[1777868457318,60.82,80443.74,3.1,1.0,0.0,0.0]
[1777868458685,60.82,80443.74,3.1,1.0,0.0,0.0]
[1777868458733,60.82,80444.86,3.1,1.0,0.0,0.0]
[1777868458829,60.82,80444.86,3.1,1.0,0.0,0.0]
[1777868459331,60.82,80445.62,3.1,1.0,0.0,0.0]
[1777868459852,60.82,80445.62,3.1,1.0,0.0,0.0]
[1777868460078,60.82,80445.62,3.1,1.0,0.0,0.0]
[1777868460339,60.82,80446.89,3.1,1.0,0.0,0.0]
[1777868461346,60.82,80458.97,3.1,1.0,0.0,0.0]
[1777868462353,60.82,80460.29,3.1,1.0,0.0,0.0]
[1777868464366,60.82,80455.04,3.1,1.0,0.0,0.0]
[1777868465374,60.82,80433.91,3.1,1.0,0.0,0.0]
[1777868466381,60.82,80425.78,3.1,1.0,0.0,0.0]
[1777868467388,60.82,80424.36,3.1,1.0,0.0,0.0]
[1777868468489,60.82,80424.36,3.1,1.0,0.0,0.0]
[1777868468587,60.82,80424.36,3.1,1.0,0.0,0.0]
[1777868468654,60.82,80424.24,3.1,1.0,0.0,0.0]
[1777868469402,60.82,80414.57,3.1,1.0,0.0,0.0]
[1777868470410,60.82,80414.47,3.1,1.0,0.0,0.0]
[1777868471417,60.82,80408.56,3.1,1.0,0.0,0.0]
[1777868472424,60.82,80406.31,3.1,1.0,0.0,0.0]
[1777868474443,60.82,80400.99,3.1,1.0,0.0,0.0]
[1777868475445,60.82,80397.67,3.1,1.0,0.0,0.0]
[1777868476452,60.82,80395.43,3.1,1.0,0.0,0.0]
[1777868478466,60.82,80388.39,3.1,1.0,0.0,0.0]
[1777868479477,60.82,80378.44,3.1,1.0,0.0,0.0]
[1777868480480,60.82,80372.64,3.1,1.0,0.0,0.0]
[1777868481487,60.82,80374.27,3.1,1.0,0.0,0.0]
[1777868482494,60.82,80371.4,3.1,1.0,0.0,0.0]
[1777868483501,60.82,80370.55,3.1,1.0,0.0,0.0]
[1777868484508,60.82,80368.35,3.1,1.0,0.0,0.0]
[1777868486522,60.82,80366.72,3.1,1.0,0.0,0.0]
[1777868487532,60.82,80363.01,3.1,1.0,0.0,0.0]
[1777868488541,60.82,80362.09,3.1,1.0,0.0,0.0]
[1777868489548,60.82,80365.67,3.1,1.0,0.0,0.0]
[1777868490555,60.82,80378.11,3.1,1.0,0.0,0.0]
[1777868491081,60.82,80378.11,3.1,1.0,0.0,0.0]
[1777868491562,60.82,80369.43,3.1,1.0,0.0,0.0]
[1777868492569,60.82,80361.45,3.1,1.0,0.0,0.0]
[1777868493576,60.82,80362.9,3.1,1.0,0.0,0.0]
[1777868494582,60.82,80360.73,3.1,1.0,0.0,0.0]
[1777868495406,60.82,80360.73,3.1,1.0,0.0,0.0]
[1777868495590,60.82,80357.62,3.1,1.0,0.0,0.0]
[1777868496597,60.82,80352.06,3.1,1.0,0.0,0.0]
[1777868497568,60.82,80352.06,3.1,1.0,0.0,0.0]
[1777868497579,60.82,80352.06,3.1,1.0,0.0,0.0]
[1777868497680,60.82,80352.23,3.1,1.0,0.0,0.0]
[1777868498611,60.82,80349.15,3.1,1.0,0.0,0.0]
[1777868498820,60.82,80349.15,3.1,1.0,0.0,0.0]
[1777868498827,60.82,80349.15,3.1,1.0,0.0,0.0]
[1777868500625,60.82,80343.94,3.1,1.0,0.0,0.0]
[1777868501632,60.82,80345.77,3.1,1.0,0.0,0.0]
[1777868503646,60.82,80344.5,3.1,1.0,0.0,0.0]
[1777868504796,60.82,80344.5,3.1,1.0,0.0,0.0]
[1777868504832,60.82,80344.67,3.1,1.0,0.0,0.0]
[1777868505352,60.82,80344.67,3.1,1.0,0.0,0.0]
[1777868505591,60.82,80344.67,3.1,1.0,0.0,0.0]
[1777868505660,60.82,80344.8,3.1,1.0,0.0,0.0]
[1777868508686,60.82,80340.87,3.1,1.0,0.0,0.0]
[1777868509691,60.82,80343.74,3.1,1.0,0.0,0.0]
[1777868510370,60.82,80343.74,3.1,1.0,0.0,0.0]
[1777868510577,60.82,80343.74,3.1,1.0,0.0,0.0]
[1777868510698,60.82,80344.79,3.1,1.0,0.0,0.0]
[1777868510978,60.82,80344.79,3.1,1.0,0.0,0.0]
[1777868511084,60.82,80344.79,3.1,1.0,0.0,0.0]
[1777868512713,60.82,80342.0,3.1,1.0,0.0,0.0]
[1777868514388,60.82,80342.02,3.1,1.0,0.0,0.0]
[1777868514578,60.82,80342.02,3.1,1.0,0.0,0.0]
[1777868514727,60.82,80350.29,3.1,1.0,0.0,0.0]
[1777868515434,60.82,80350.29,3.1,1.0,0.0,0.0]
[1777868515583,60.82,80350.29,3.1,1.0,0.0,0.0]
[1777868515734,60.82,80348.91,3.1,1.0,0.0,0.0]
[1777868516741,60.82,80343.64,3.1,1.0,0.0,0.0]
[1777868517748,60.82,80339.97,3.1,1.0,0.0,0.0]
[1777868518652,60.82,80339.97,3.1,1.0,0.0,0.0]
[1777868518829,60.82,80339.97,3.1,1.0,0.0,0.0]
[1777868518755,60.82,80338.64,3.1,1.0,0.0,0.0]
[1777868519219,60.82,80338.64,3.1,1.0,0.0,0.0]
[1777868519329,60.82,80338.64,3.1,1.0,0.0,0.0]
[1777868519761,60.82,80338.09,3.1,1.0,0.0,0.0]
[1777868520768,60.82,80332.57,3.1,1.0,0.0,0.0]
[1777868521776,60.82,80324.93,3.1,1.0,0.0,0.0]
[1777868522783,60.82,80335.2,3.1,1.0,0.0,0.0]
[1777868523790,60.82,80333.75,3.1,1.0,0.0,0.0]
[1777868524120,60.82,80333.75,3.1,1.0,0.0,0.0]
[1777868524326,60.82,80333.75,3.1,1.0,0.0,0.0]
[1777868524762,60.82,80333.75,3.1,1.0,0.0,0.0]
[1777868524833,60.82,80333.75,3.1,1.0,0.0,0.0]
[1777868524797,60.82,80329.98,3.1,1.0,0.0,0.0]
[1777868525804,60.82,80325.93,3.1,1.0,0.0,0.0]
[1777868526811,60.82,80319.91,3.1,1.0,0.0,0.0]
[1777868527197,60.82,80319.91,3.1,1.0,0.0,0.0]
[1777868527330,60.82,80319.91,3.1,1.0,0.0,0.0]
[1777868527817,60.82,80317.52,3.1,1.0,0.0,0.0]
[1777868528506,60.82,80317.52,3.1,1.0,0.0,0.0]
[1777868528578,60.82,80317.52,3.1,1.0,0.0,0.0]
[1777868528825,60.82,80318.66,3.1,1.0,0.0,0.0]
[1777868529832,60.82,80313.08,3.1,1.0,0.0,0.0]
[1777868530839,60.82,80310.88,3.1,1.0,0.0,0.0]
[1777868531674,60.82,80310.88,3.1,1.0,0.0,0.0]
[1777868531698,60.82,80310.88,3.1,1.0,0.0,0.0]
[1777868532794,60.82,80310.88,3.1,1.0,0.0,0.0]
[1777868531847,60.82,80310.15,3.1,1.0,0.0,0.0]
[1777868533106,60.82,80310.15,3.1,1.0,0.0,0.0]
[1777868533497,60.82,80310.15,3.1,1.0,0.0,0.0]
[1777868533539,60.82,80307.79,3.1,1.0,0.0,0.0]
[1777868533860,60.82,80306.34,3.1,1.0,0.0,0.0]
[1777868535624,60.82,80306.34,3.1,1.0,0.0,0.0]
[1777868535841,60.82,80306.34,3.1,1.0,0.0,0.0]
[1777868535677,60.82,80304.83,3.1,1.0,0.0,0.0]
[1777868535906,60.82,80300.7,3.1,1.0,0.0,0.0]
[1777868536883,60.82,80303.21,3.1,1.0,0.0,0.0]
[1777868537890,60.82,80292.43,3.1,1.0,0.0,0.0]
[1777868539151,60.82,80292.43,3.1,1.0,0.0,0.0]
[1777868539329,60.82,80292.43,3.1,1.0,0.0,0.0]
[1777868539397,60.82,80289.27,3.1,1.0,0.0,0.0]
[1777868540137,60.82,80289.27,3.1,1.0,0.0,0.0]
[1777868540339,60.82,80289.27,3.1,1.0,0.0,0.0]
[1777868540911,60.82,80290.86,3.1,1.0,0.0,0.0]
[1777868541918,60.82,80296.69,3.1,1.0,0.0,0.0]
[1777868543369,60.82,80296.69,3.1,1.0,0.0,0.0]
[1777868543593,60.82,80296.69,3.1,1.0,0.0,0.0]
[1777868543687,60.82,80294.48,3.1,1.0,0.0,0.0]
[1777868543932,60.82,80293.08,3.1,1.0,0.0,0.0]
[1777868545410,60.82,80293.08,3.1,1.0,0.0,0.0]
[1777868545580,60.82,80293.08,3.1,1.0,0.0,0.0]
[1777868545838,60.82,80293.08,3.1,1.0,0.0,0.0]
[1777868545679,60.82,80296.48,3.1,1.0,0.0,0.0]
[1777868546077,60.82,80296.48,3.1,1.0,0.0,0.0]
[1777868546176,60.82,80300.1,3.1,1.0,0.0,0.0]
[1777868546953,60.82,80298.73,3.1,1.0,0.0,0.0]
[1777868547959,60.82,80297.78,3.1,1.0,0.0,0.0]
[1777868549750,60.82,80297.78,3.1,1.0,0.0,0.0]
[1777868549819,60.82,80297.78,3.1,1.0,0.0,0.0]
[1777868549835,60.82,80297.78,3.1,1.0,0.0,0.0]
[1777868549843,60.82,80296.59,3.1,1.0,0.0,0.0]
[1777868549973,60.82,80295.79,3.1,1.0,0.0,0.0]
[1777868550981,60.82,80302.46,3.1,1.0,0.0,0.0]
[1777868551988,60.82,80297.12,3.1,1.0,0.0,0.0]
[1777868552997,60.82,80277.66,3.1,1.0,0.0,0.0]
[1777868554004,60.82,80272.91,3.1,1.0,0.0,0.0]
[1777868555011,60.82,80267.85,3.1,1.0,0.0,0.0]
[1777868556019,60.82,80268.75,3.1,1.0,0.0,0.0]
[1777868557026,60.82,80272.66,3.1,1.0,0.0,0.0]
[1777868558785,60.82,80272.66,3.1,1.0,0.0,0.0]
[1777868558829,60.82,80272.66,3.1,1.0,0.0,0.0]
[1777868558033,60.82,80282.61,3.1,1.0,0.0,0.0]
[1777868559427,60.82,80282.61,3.1,1.0,0.0,0.0]
[1777868559581,60.82,80282.61,3.1,1.0,0.0,0.0]
[1777868559637,60.82,80286.27,3.1,1.0,0.0,0.0]
[1777868561054,60.82,80285.17,3.1,1.0,0.0,0.0]
[1777868562647,60.82,80285.17,3.1,1.0,0.0,0.0]
[1777868562826,60.82,80285.17,3.1,1.0,0.0,0.0]
[1777868562794,60.82,80297.36,3.1,1.0,0.0,0.0]
[1777868563318,60.82,80297.36,3.1,1.0,0.0,0.0]
[1777868563765,60.82,80297.36,3.1,1.0,0.0,0.0]
[1777868563829,60.82,80297.36,3.1,1.0,0.0,0.0]
[1777868563826,60.82,80300.1,3.1,1.0,0.0,0.0]
[1777868564075,60.82,80295.23,3.1,1.0,0.0,0.0]
[1777868565715,60.82,80295.23,3.1,1.0,0.0,0.0]
[1777868565828,60.82,80295.23,3.1,1.0,0.0,0.0]
[1777868566633,60.82,80294.7,3.1,1.0,0.0,0.0]
[1777868566830,60.82,80294.7,3.1,1.0,0.0,0.0]
[1777868566658,60.82,80292.98,3.1,1.0,0.0,0.0]
[1777868567096,60.82,80295.37,3.1,1.0,0.0,0.0]
[1777868568546,60.82,80295.37,3.1,1.0,0.0,0.0]
[1777868568585,60.82,80295.37,3.1,1.0,0.0,0.0]
[1777868568647,60.82,80300.25,3.1,1.0,0.0,0.0]
[1777868569110,60.82,80302.32,3.1,1.0,0.0,0.0]
[1777868570117,60.82,80303.05,3.1,1.0,0.0,0.0]
[1777868572130,60.82,80301.34,3.1,1.0,0.0,0.0]
[1777868573260,60.82,80301.34,3.1,1.0,0.0,0.0]
[1777868573327,60.82,80301.34,3.1,1.0,0.0,0.0]
[1777868573426,60.82,80300.75,3.1,1.0,0.0,0.0]
[1777868573956,60.82,80300.75,3.1,1.0,0.0,0.0]
[1777868574085,60.82,80300.75,3.1,1.0,0.0,0.0]
[1777868574145,60.82,80302.22,3.1,1.0,0.0,0.0]
[1777868577166,60.82,80302.77,3.1,1.0,0.0,0.0]
[1777868578632,60.82,80302.77,3.1,1.0,0.0,0.0]
[1777868578837,60.82,80302.77,3.1,1.0,0.0,0.0]
[1777868578674,60.82,80301.8,3.1,1.0,0.0,0.0]
[1777868579044,60.82,80301.8,3.1,1.0,0.0,0.0]
[1777868579075,60.82,80301.8,3.1,1.0,0.0,0.0]
[1777868579179,60.82,80301.85,3.1,1.0,0.0,0.0]
[1777868580187,60.82,80302.86,3.1,1.0,0.0,0.0]
[1777868581924,60.82,80302.5,3.1,1.0,0.0,0.0]
[1777868582082,60.82,80302.5,3.1,1.0,0.0,0.0]
[1777868585657,60.82,80302.75,3.1,1.0,0.0,0.0]
[1777868585828,60.82,80302.75,3.1,1.0,0.0,0.0]
[1777868585742,60.82,80309.63,3.1,1.0,0.0,0.0]
[1777868586395,60.82,80309.63,3.1,1.0,0.0,0.0]
[1777868586580,60.82,80309.63,3.1,1.0,0.0,0.0]
[1777868586607,60.82,80304.56,3.1,1.0,0.0,0.0]
[1777868587237,60.82,80302.51,3.1,1.0,0.0,0.0]
[1777868590914,60.82,80302.57,3.1,1.0,0.0,0.0]
[1777868590257,60.82,80301.72,3.1,1.0,0.0,0.0]
[1777868591077,60.82,80301.72,3.1,1.0,0.0,0.0]
[1777868591374,60.82,80301.72,3.1,1.0,0.0,0.0]
[1777868591586,60.82,80301.72,3.1,1.0,0.0,0.0]
[1777868591609,60.82,80301.76,3.1,1.0,0.0,0.0]
[1777868593278,60.82,80302.62,3.1,1.0,0.0,0.0]
[1777868595292,60.82,80302.0,3.1,1.0,0.0,0.0]
[1777868596543,60.82,80302.0,3.1,1.0,0.0,0.0]
[1777868596548,60.82,80301.6,3.1,1.0,0.0,0.0]
[1777868596965,60.82,80301.6,3.1,1.0,0.0,0.0]
[1777868597079,60.82,80301.6,3.1,1.0,0.0,0.0]
[1777868597307,60.82,80302.29,3.1,1.0,0.0,0.0]
[1777868599321,60.82,80303.1,3.1,1.0,0.0,0.0]
[1777868600328,60.82,80302.46,3.1,1.0,0.0,0.0]
[1777868601693,60.82,80302.46,3.1,1.0,0.0,0.0]
[1777868601835,60.82,80302.46,3.1,1.0,0.0,0.0]
[1777868601858,60.82,80300.37,3.1,1.0,0.0,0.0]
[1777868602347,60.82,80298.91,3.1,1.0,0.0,0.0]
[1777868603356,60.82,80296.08,3.1,1.0,0.0,0.0]
[1777868604363,60.82,80294.5,3.1,1.0,0.0,0.0]
[1777868605599,60.82,80294.5,3.1,1.0,0.0,0.0]
[1777868605829,60.82,80294.5,3.1,1.0,0.0,0.0]
[1777868605852,60.82,80293.4,3.1,1.0,0.0,0.0]
[1777868606377,60.82,80290.36,3.1,1.0,0.0,0.0]
[1777868607384,60.82,80287.8,3.1,1.0,0.0,0.0]
[1777868608272,60.82,80287.8,3.1,1.0,0.0,0.0]
[1777868608326,60.82,80287.8,3.1,1.0,0.0,0.0]
[1777868608871,60.82,80287.8,3.1,1.0,0.0,0.0]
[1777868608390,60.82,80286.35,3.1,1.0,0.0,0.0]
[1777868609080,60.82,80286.35,3.1,1.0,0.0,0.0]
[1777868609398,60.82,80283.29,3.1,1.0,0.0,0.0]
[1777868610405,60.82,80278.25,3.1,1.0,0.0,0.0]
[1777868611412,60.82,80268.17,3.1,1.0,0.0,0.0]
[1777868612833,60.82,80268.17,3.1,1.0,0.0,0.0]
[1777868612929,60.82,80266.48,3.1,1.0,0.0,0.0]
[1777868613078,60.82,80266.48,3.1,1.0,0.0,0.0]
[1777868615440,60.82,80265.71,3.1,1.0,0.0,0.0]
[1777868616524,60.82,80265.71,3.1,1.0,0.0,0.0]
[1777868616580,60.82,80265.71,3.1,1.0,0.0,0.0]
[1777868616676,60.82,80264.41,3.1,1.0,0.0,0.0]
[1777868617454,60.82,80262.8,3.1,1.0,0.0,0.0]
[1777868618461,60.82,80262.07,3.1,1.0,0.0,0.0]
[1777868619657,60.82,80259.98,3.1,1.0,0.0,0.0]
[1777868620296,60.82,80259.98,3.1,1.0,0.0,0.0]
[1777868620325,60.82,80259.98,3.1,1.0,0.0,0.0]
[1777868620475,60.82,80257.72,3.1,1.0,0.0,0.0]
[1777868621482,60.82,80255.46,3.1,1.0,0.0,0.0]
[1777868622489,60.82,80257.07,3.1,1.0,0.0,0.0]
[1777868623080,60.82,80257.07,3.1,1.0,0.0,0.0]
[1777868623286,60.82,80257.07,3.1,1.0,0.0,0.0]
[1777868623326,60.82,80257.07,3.1,1.0,0.0,0.0]
[1777868623496,60.82,80266.7,3.1,1.0,0.0,0.0]
[1777868624503,60.82,80268.5,3.1,1.0,0.0,0.0]
[1777868627598,60.82,80269.15,3.1,1.0,0.0,0.0]
[1777868627827,60.82,80269.15,3.1,1.0,0.0,0.0]
[1777868627928,60.82,80266.03,3.1,1.0,0.0,0.0]
[1777868628532,60.82,80264.5,3.1,1.0,0.0,0.0]
[1777868629802,60.82,80264.5,3.1,1.0,0.0,0.0]
[1777868629827,60.82,80264.5,3.1,1.0,0.0,0.0]
[1777868629833,60.82,80258.6,3.1,1.0,0.0,0.0]
[1777868630546,60.82,80260.14,3.1,1.0,0.0,0.0]
[1777868632555,60.82,80260.92,3.1,1.0,0.0,0.0]
[1777868632582,60.82,80260.92,3.1,1.0,0.0,0.0]
[1777868632880,60.82,80260.27,3.1,1.0,0.0,0.0]
[1777868633567,60.82,80258.56,3.1,1.0,0.0,0.0]
[1777868634384,60.82,80258.56,3.1,1.0,0.0,0.0]
[1777868634577,60.82,80258.56,3.1,1.0,0.0,0.0]
[1777868639816,60.82,80258.71,3.1,1.0,0.0,0.0]
[1777868639837,60.82,80258.71,3.1,1.0,0.0,0.0]
[1777868639940,60.82,80257.03,3.1,1.0,0.0,0.0]
[1777868640617,60.82,80256.13,3.1,1.0,0.0,0.0]
[1777868641624,60.82,80254.19,3.1,1.0,0.0,0.0]
[1777868642791,60.82,80254.19,3.1,1.0,0.0,0.0]
[1777868642834,60.82,80254.19,3.1,1.0,0.0,0.0]
[1777868644486,60.82,80252.97,3.1,1.0,0.0,0.0]
[1777868644584,60.82,80252.97,3.1,1.0,0.0,0.0]
[1777868644645,60.82,80253.08,3.1,1.0,0.0,0.0]
[1777868647081,60.82,80252.86,3.1,1.0,0.0,0.0]
[1777868647330,60.82,80252.86,3.1,1.0,0.0,0.0]
[1777868647666,60.82,80251.41,3.1,1.0,0.0,0.0]
[1777868650687,60.82,80248.72,3.1,1.0,0.0,0.0]
[1777868652509,60.82,80249.57,3.1,1.0,0.0,0.0]
[1777868652581,60.82,80249.57,3.1,1.0,0.0,0.0]
[1777868652701,60.82,80249.04,3.1,1.0,0.0,0.0]
[1777868653143,60.82,80249.04,3.1,1.0,0.0,0.0]
[1777868653326,60.82,80249.04,3.1,1.0,0.0,0.0]
[1777868653708,60.82,80247.7,3.1,1.0,0.0,0.0]
[1777868654715,60.82,80246.32,3.1,1.0,0.0,0.0]
[1777868655722,60.82,80243.38,3.1,1.0,0.0,0.0]
[1777868656728,60.82,80242.36,3.1,1.0,0.0,0.0]
[1777868659645,60.82,80242.93,3.1,1.0,0.0,0.0]
[1777868659829,60.82,80242.93,3.1,1.0,0.0,0.0]
[1777868659843,60.82,80244.72,3.1,1.0,0.0,0.0]
[1777868660757,60.82,80246.29,3.1,1.0,0.0,0.0]
[1777868661764,60.82,80242.79,3.1,1.0,0.0,0.0]
[1777868662836,60.82,80242.79,3.1,1.0,0.0,0.0]
[1777868662937,60.82,80243.68,3.1,1.0,0.0,0.0]
[1777868663082,60.82,80243.68,3.1,1.0,0.0,0.0]
[1777868665792,60.82,80238.13,3.1,1.0,0.0,0.0]
[1777868666878,60.82,80238.13,3.1,1.0,0.0,0.0]
[1777868666922,60.82,80234.08,3.1,1.0,0.0,0.0]
[1777868667084,60.82,80234.08,3.1,1.0,0.0,0.0]
[1777868667806,60.82,80235.23,3.1,1.0,0.0,0.0]
[1777868669749,60.82,80235.23,3.1,1.0,0.0,0.0]
[1777868669827,60.82,80235.23,3.1,1.0,0.0,0.0]
[1777868669851,60.82,80234.24,3.1,1.0,0.0,0.0]
[1777868670827,60.82,80232.54,3.1,1.0,0.0,0.0]
[1777868671834,60.82,80233.84,3.1,1.0,0.0,0.0]
[1777868674855,60.82,80234.93,3.1,1.0,0.0,0.0]
[1777868675862,60.82,80233.27,3.1,1.0,0.0,0.0]
[1777868678882,60.82,80234.59,3.1,1.0,0.0,0.0]
[1777868679076,60.82,80234.59,3.1,1.0,0.0,0.0]
[1777868684927,60.82,80235.64,3.1,1.0,0.0,0.0]
[1777868685934,60.82,80236.81,3.1,1.0,0.0,0.0]
[1777868686309,60.82,80236.81,3.1,1.0,0.0,0.0]
[1777868686337,60.82,80236.81,3.1,1.0,0.0,0.0]
[1777868686801,60.82,80236.81,3.1,1.0,0.0,0.0]
[1777868686830,60.82,80236.81,3.1,1.0,0.0,0.0]
[1777868686941,60.82,80236.02,3.1,1.0,0.0,0.0]
[1777868688955,60.82,80242.14,3.1,1.0,0.0,0.0]
[1777868689962,60.82,80243.25,3.1,1.0,0.0,0.0]
[1777868690678,60.82,80243.25,3.1,1.0,0.0,0.0]
[1777868690831,60.82,80243.25,3.1,1.0,0.0,0.0]
[1777868690969,60.82,80242.82,3.1,1.0,0.0,0.0]
[1777868691521,60.82,80242.82,3.1,1.0,0.0,0.0]
[1777868691578,60.82,80242.82,3.1,1.0,0.0,0.0]
[1777868691976,60.82,80245.95,3.1,1.0,0.0,0.0]
[1777868694025,60.82,80241.03,3.1,1.0,0.0,0.0]
[1777868695830,60.82,80241.03,3.1,1.0,0.0,0.0]
[1777868695932,60.82,80240.22,3.1,1.0,0.0,0.0]
[1777868696733,60.82,80240.22,3.1,1.0,0.0,0.0]
[1777868697433,60.82,80239.78,3.1,1.0,0.0,0.0]
[1777868697505,60.82,80235.79,3.1,1.0,0.0,0.0]
[1777868698053,60.82,80233.72,3.1,1.0,0.0,0.0]
[1777868699060,60.82,80234.72,3.1,1.0,0.0,0.0]
[1777868700529,60.82,80234.72,3.1,1.0,0.0,0.0]
[1777868700583,60.82,80234.72,3.1,1.0,0.0,0.0]
[1777868700870,60.82,80234.72,3.1,1.0,0.0,0.0]
[1777868700930,60.82,80232.79,3.1,1.0,0.0,0.0]
[1777868701075,60.82,80232.79,3.1,1.0,0.0,0.0]
[1777868706109,60.82,80232.26,3.1,1.0,0.0,0.0]
[1777868707166,60.82,80232.26,3.1,1.0,0.0,0.0]
[1777868707331,60.82,80232.26,3.1,1.0,0.0,0.0]
[1777868707431,60.82,80232.17,3.1,1.0,0.0,0.0]
[1777868708296,60.82,80232.17,3.1,1.0,0.0,0.0]
[1777868708324,60.82,80232.17,3.1,1.0,0.0,0.0]
[1777868708397,60.82,80234.14,3.1,1.0,0.0,0.0]
[1777868711153,60.82,80235.48,3.1,1.0,0.0,0.0]
[1777868712165,60.82,80254.66,3.1,1.0,0.0,0.0]
[1777868713166,60.82,80262.89,3.1,1.0,0.0,0.0]
[1777868715181,60.82,80261.6,3.1,1.0,0.0,0.0]
[1777868716188,60.82,80259.93,3.1,1.0,0.0,0.0]
[1777868717195,60.82,80264.67,3.1,1.0,0.0,0.0]
[1777868718201,60.82,80263.05,3.1,1.0,0.0,0.0]
[1777868719209,60.82,80263.89,3.1,1.0,0.0,0.0]
[1777868721222,60.82,80265.3,3.1,1.0,0.0,0.0]
[1777868722230,60.82,80267.12,3.1,1.0,0.0,0.0]
[1777868724488,60.82,80267.56,3.1,1.0,0.0,0.0]
[1777868724580,60.82,80267.56,3.1,1.0,0.0,0.0]
[1777868724592,60.82,80268.37,3.1,1.0,0.0,0.0]
[1777868725251,60.82,80266.87,3.1,1.0,0.0,0.0]
[1777868726258,60.82,80266.0,3.1,1.0,0.0,0.0]
[1777868727681,60.82,80266.0,3.1,1.0,0.0,0.0]
[1777868727831,60.82,80266.0,3.1,1.0,0.0,0.0]
[1777868731293,60.82,80264.93,3.1,1.0,0.0,0.0]
[1777868733307,60.82,80272.43,3.1,1.0,0.0,0.0]
[1777868734314,60.82,80273.6,3.1,1.0,0.0,0.0]
[1777868735690,60.82,80273.6,3.1,1.0,0.0,0.0]
[1777868735832,60.82,80273.6,3.1,1.0,0.0,0.0]
[1777868735903,60.82,80272.5,3.1,1.0,0.0,0.0]
[1777868737237,60.82,80273.25,3.1,1.0,0.0,0.0]
[1777868737333,60.82,80273.25,3.1,1.0,0.0,0.0]
[1777868739349,60.82,80275.57,3.1,1.0,0.0,0.0]
[1777868740355,60.82,80274.12,3.1,1.0,0.0,0.0]
[1777868742956,60.82,80273.94,3.1,1.0,0.0,0.0]
[1777868743006,60.82,80273.94,3.1,1.0,0.0,0.0]
[1777868743082,60.82,80273.94,3.1,1.0,0.0,0.0]
[1777868743759,60.82,80273.94,3.1,1.0,0.0,0.0]
[1777868743835,60.82,80273.94,3.1,1.0,0.0,0.0]
[1777868748412,60.82,80268.14,3.1,1.0,0.0,0.0]
[1777868749484,60.82,80268.14,3.1,1.0,0.0,0.0]
[1777868749578,60.82,80268.14,3.1,1.0,0.0,0.0]
[1777868749585,60.82,80264.72,3.1,1.0,0.0,0.0]
[1777868750842,60.82,80264.72,3.1,1.0,0.0,0.0]
[1777868751083,60.82,80264.72,3.1,1.0,0.0,0.0]
[1777868754454,60.82,80262.14,3.1,1.0,0.0,0.0]
[1777868755263,60.82,80262.14,3.1,1.0,0.0,0.0]
[1777868755326,60.82,80262.14,3.1,1.0,0.0,0.0]
[1777868755854,60.82,80262.14,3.1,1.0,0.0,0.0]
[1777868756079,60.82,80262.14,3.1,1.0,0.0,0.0]
[1777868755941,60.82,80259.26,3.1,1.0,0.0,0.0]
[1777868760496,60.82,80261.42,3.1,1.0,0.0,0.0]
[1777868761502,60.82,80267.67,3.1,1.0,0.0,0.0]
[1777868762510,60.82,80269.29,3.1,1.0,0.0,0.0]
[1777868763848,60.82,80269.29,3.1,1.0,0.0,0.0]
[1777868764078,60.82,80269.29,3.1,1.0,0.0,0.0]
[1777868763949,60.82,80269.36,3.1,1.0,0.0,0.0]
[1777868764524,60.82,80271.04,3.1,1.0,0.0,0.0]
[1777868765277,60.82,80271.04,3.1,1.0,0.0,0.0]
[1777868765333,60.82,80271.04,3.1,1.0,0.0,0.0]
[1777868765531,60.82,80271.85,3.1,1.0,0.0,0.0]
[1777868766538,60.82,80273.63,3.1,1.0,0.0,0.0]
[1777868769854,60.82,80273.17,3.1,1.0,0.0,0.0]
[1777868770075,60.82,80273.17,3.1,1.0,0.0,0.0]
[1777868769879,60.82,80273.09,3.1,1.0,0.0,0.0]
[1777868770568,60.82,80275.59,3.1,1.0,0.0,0.0]
[1777868771786,60.82,80275.59,3.1,1.0,0.0,0.0]
[1777868771834,60.82,80275.59,3.1,1.0,0.0,0.0]
[1777868771936,60.82,80276.54,3.1,1.0,0.0,0.0]
[1777868777617,60.82,80275.33,3.1,1.0,0.0,0.0]
[1777868778624,60.82,80274.05,3.1,1.0,0.0,0.0]
[1777868780638,60.82,80276.24,3.1,1.0,0.0,0.0]
[1777868782166,60.82,80276.16,3.1,1.0,0.0,0.0]
[1777868782326,60.82,80276.16,3.1,1.0,0.0,0.0]
[1777868782609,60.82,80276.16,3.1,1.0,0.0,0.0]
[1777868782833,60.82,80276.16,3.1,1.0,0.0,0.0]
[1777868782900,60.82,80276.03,3.1,1.0,0.0,0.0]
[1777868792723,60.82,80276.27,3.1,1.0,0.0,0.0]
[1777868795626,60.82,80276.27,3.1,1.0,0.0,0.0]
[1777868795834,60.82,80276.27,3.1,1.0,0.0,0.0]
[1777868801787,60.82,80276.13,3.1,1.0,0.0,0.0]
[1777868806436,60.82,80276.4,3.1,1.0,0.0,0.0]
[1777868806582,60.82,80276.4,3.1,1.0,0.0,0.0]
[1777868806600,60.82,80276.4,3.1,1.0,0.0,0.0]
[1777868806829,60.82,80276.4,3.1,1.0,0.0,0.0]
[1777868806875,60.82,80276.4,3.1,1.0,0.0,0.0]
[1777868808836,60.82,80275.02,3.1,1.0,0.0,0.0]
[1777868812316,60.82,80275.65,3.1,1.0,0.0,0.0]
[1777868812332,60.82,80275.65,3.1,1.0,0.0,0.0]
[1777868818071,60.82,80275.72,3.1,1.0,0.0,0.0]
[1777868818096,60.82,80275.72,3.1,1.0,0.0,0.0]
[1777868818327,60.82,80275.72,3.1,1.0,0.0,0.0]
[1777868818428,60.82,80275.72,3.1,1.0,0.0,0.0]
[1777868821927,60.82,80269.31,3.1,1.0,0.0,0.0]
[1777868822934,60.82,80266.1,3.1,1.0,0.0,0.0]
[1777868823852,60.82,80266.1,3.1,1.0,0.0,0.0]
[1777868824089,60.82,80266.1,3.1,1.0,0.0,0.0]
[1777868829982,60.82,80266.64,3.1,1.0,0.0,0.0]
[1777868835018,60.82,80264.72,3.1,1.0,0.0,0.0]
[1777868836025,60.82,80267.66,3.1,1.0,0.0,0.0]
[1777868837032,60.82,80270.73,3.1,1.0,0.0,0.0]
[1777868837357,60.82,80270.73,3.1,1.0,0.0,0.0]
[1777868837583,60.82,80270.73,3.1,1.0,0.0,0.0]
[1777868838061,60.82,80270.73,3.1,1.0,0.0,0.0]
[1777868838082,60.82,80270.73,3.1,1.0,0.0,0.0]
[1777868838180,60.82,80271.69,3.1,1.0,0.0,0.0]
[1777868839046,60.82,80273.68,3.1,1.0,0.0,0.0]
[1777868841060,60.82,80272.78,3.1,1.0,0.0,0.0]
[1777868842067,60.82,80271.65,3.1,1.0,0.0,0.0]
[1777868842413,60.82,80271.65,3.1,1.0,0.0,0.0]
[1777868842580,60.82,80271.65,3.1,1.0,0.0,0.0]
[1777868843074,60.82,80271.8,3.1,1.0,0.0,0.0]
[1777868843288,60.82,80271.8,3.1,1.0,0.0,0.0]
[1777868843326,60.82,80271.8,3.1,1.0,0.0,0.0]
[1777868845076,60.82,80272.12,3.1,1.0,0.0,0.0]
[1777868845087,60.82,80272.17,3.1,1.0,0.0,0.0]
[1777868848109,60.82,80274.09,3.1,1.0,0.0,0.0]
[1777868849340,60.82,80274.57,3.1,1.0,0.0,0.0]
[1777868849581,60.82,80274.57,3.1,1.0,0.0,0.0]
[1777868850126,60.82,80294.47,3.1,1.0,0.0,0.0]
[1777868851131,60.82,80305.68,3.1,1.0,0.0,0.0]
[1777868852139,60.82,80297.89,3.1,1.0,0.0,0.0]
[1777868853146,60.82,80294.4,3.1,1.0,0.0,0.0]
[1777868854105,60.82,80294.4,3.1,1.0,0.0,0.0]
[1777868854155,60.82,80291.19,3.1,1.0,0.0,0.0]
[1777868854325,60.82,80291.19,3.1,1.0,0.0,0.0]
[1777868855160,60.82,80289.21,3.1,1.0,0.0,0.0]
[1777868857849,60.82,80288.53,3.1,1.0,0.0,0.0]
[1777868858080,60.82,80288.53,3.1,1.0,0.0,0.0]
[1777868858161,60.82,80288.53,3.1,1.0,0.0,0.0]
[1777868858182,60.82,80288.29,3.1,1.0,0.0,0.0]
[1777868858331,60.82,80288.29,3.1,1.0,0.0,0.0]
[1777868860195,60.82,80289.29,3.1,1.0,0.0,0.0]
[1777868861203,60.82,80287.71,3.1,1.0,0.0,0.0]
[1777868862471,60.82,80287.71,3.1,1.0,0.0,0.0]
[1777868862578,60.82,80287.71,3.1,1.0,0.0,0.0]
[1777868862704,60.82,80287.71,3.1,1.0,0.0,0.0]
[1777868862830,60.82,80287.71,3.1,1.0,0.0,0.0]
[1777868862931,60.82,80287.72,3.1,1.0,0.0,0.0]
[1777868864225,60.82,80282.05,3.1,1.0,0.0,0.0]
[1777868866127,60.82,80282.05,3.1,1.0,0.0,0.0]
[1777868865231,60.82,80279.22,3.1,1.0,0.0,0.0]
[1777868866329,60.82,80279.22,3.1,1.0,0.0,0.0]
[1777868866427,60.82,80279.22,3.1,1.0,0.0,0.0]
[1777868866587,60.82,80279.22,3.1,1.0,0.0,0.0]
[1777868866680,60.82,80280.99,3.1,1.0,0.0,0.0]
[1777868867246,60.82,80280.19,3.1,1.0,0.0,0.0]
[1777868872281,60.82,80282.47,3.1,1.0,0.0,0.0]
[1777868873288,60.82,80281.75,3.1,1.0,0.0,0.0]
[1777868875016,60.82,80281.75,3.1,1.0,0.0,0.0]
[1777868875078,60.82,80281.75,3.1,1.0,0.0,0.0]
[1777868875174,60.82,80281.64,3.1,1.0,0.0,0.0]
[1777868875621,60.82,80281.64,3.1,1.0,0.0,0.0]
[1777868875833,60.82,80281.64,3.1,1.0,0.0,0.0]
[1777868877315,60.82,80282.89,3.1,1.0,0.0,0.0]
[1777868878322,60.82,80281.71,3.1,1.0,0.0,0.0]
[1777868879331,60.82,80277.83,3.1,1.0,0.0,0.0]
[1777868881146,60.82,80277.83,3.1,1.0,0.0,0.0]
[1777868881179,60.82,80272.13,3.1,1.0,0.0,0.0]
[1777868881328,60.82,80272.13,3.1,1.0,0.0,0.0]
[1777868881772,60.82,80272.13,3.1,1.0,0.0,0.0]
[1777868881834,60.82,80272.13,3.1,1.0,0.0,0.0]
[1777868881871,60.82,80270.26,3.1,1.0,0.0,0.0]
[1777868884367,60.82,80267.34,3.1,1.0,0.0,0.0]
[1777868886410,60.82,80266.68,3.1,1.0,0.0,0.0]
[1777868886579,60.82,80266.68,3.1,1.0,0.0,0.0]
[1777868887008,60.82,80270.42,3.1,1.0,0.0,0.0]
[1777868887344,60.82,80270.42,3.1,1.0,0.0,0.0]
[1777868887580,60.82,80270.42,3.1,1.0,0.0,0.0]
[1777868887585,60.82,80271.18,3.1,1.0,0.0,0.0]
[1777868889402,60.82,80272.45,3.1,1.0,0.0,0.0]
[1777868896451,60.82,80271.29,3.1,1.0,0.0,0.0]
[1777868901485,60.82,80271.31,3.1,1.0,0.0,0.0]
[1777868902493,60.82,80266.75,3.1,1.0,0.0,0.0]
[1777868903607,60.82,80266.75,3.1,1.0,0.0,0.0]
[1777868903833,60.82,80266.75,3.1,1.0,0.0,0.0]
[1777868904114,60.82,80266.75,3.1,1.0,0.0,0.0]
[1777868904178,60.82,80266.19,3.1,1.0,0.0,0.0]
[1777868904331,60.82,80266.19,3.1,1.0,0.0,0.0]
[1777868907528,60.82,80267.38,3.1,1.0,0.0,0.0]
[1777868908535,60.82,80271.9,3.1,1.0,0.0,0.0]
[1777868909438,60.82,80271.9,3.1,1.0,0.0,0.0]
[1777868909577,60.82,80271.9,3.1,1.0,0.0,0.0]
[1777868909679,60.82,80272.86,3.1,1.0,0.0,0.0]
[1777868910335,60.82,80272.86,3.1,1.0,0.0,0.0]
[1777868910580,60.82,80272.86,3.1,1.0,0.0,0.0]
[1777868911556,60.82,80273.86,3.1,1.0,0.0,0.0]
[1777868915584,60.82,80287.97,3.1,1.0,0.0,0.0]
[1777868916591,60.82,80297.98,3.1,1.0,0.0,0.0]
[1777868917598,60.82,80306.47,3.1,1.0,0.0,0.0]
[1777868920619,60.82,80323.08,3.1,1.0,0.0,0.0]
[1777868921626,60.82,80327.65,3.1,1.0,0.0,0.0]
[1777868924775,60.82,80327.58,3.1,1.0,0.0,0.0]
[1777868924826,60.82,80327.58,3.1,1.0,0.0,0.0]
[1777868924927,60.82,80325.45,3.1,1.0,0.0,0.0]
[1777868925608,60.82,80325.45,3.1,1.0,0.0,0.0]
[1777868925829,60.82,80325.45,3.1,1.0,0.0,0.0]
[1777868925858,60.82,80324.77,3.1,1.0,0.0,0.0]
[1777868927669,60.82,80331.16,3.1,1.0,0.0,0.0]
[1777868929683,60.82,80341.86,3.1,1.0,0.0,0.0]
[1777868930690,60.82,80346.51,3.1,1.0,0.0,0.0]
[1777868931697,60.82,80349.46,3.1,1.0,0.0,0.0]
[1777868932704,60.82,80346.83,3.1,1.0,0.0,0.0]
[1777868933711,60.82,80342.53,3.1,1.0,0.0,0.0]
[1777868934718,60.82,80338.97,3.1,1.0,0.0,0.0]
[1777868935563,60.82,80338.97,3.1,1.0,0.0,0.0]
[1777868935576,60.82,80338.97,3.1,1.0,0.0,0.0]
[1777868935725,60.82,80336.89,3.1,1.0,0.0,0.0]
[1777868936336,60.82,80336.89,3.1,1.0,0.0,0.0]
[1777868936577,60.82,80336.89,3.1,1.0,0.0,0.0]
[1777868936732,60.82,80336.06,3.1,1.0,0.0,0.0]
[1777868937739,60.82,80331.99,3.1,1.0,0.0,0.0]
[1777868938746,60.82,80332.89,3.1,1.0,0.0,0.0]
[1777868939753,60.82,80334.2,3.1,1.0,0.0,0.0]
[1777868940441,60.82,80334.2,3.1,1.0,0.0,0.0]
[1777868940584,60.82,80334.2,3.1,1.0,0.0,0.0]
[1777868941117,60.82,80334.2,3.1,1.0,0.0,0.0]
[1777868941136,60.82,80334.88,3.1,1.0,0.0,0.0]
[1777868941333,60.82,80334.88,3.1,1.0,0.0,0.0]
[1777868941767,60.82,80335.71,3.1,1.0,0.0,0.0]
[1777868942774,60.82,80337.15,3.1,1.0,0.0,0.0]
[1777868943781,60.82,80336.47,3.1,1.0,0.0,0.0]
[1777868944981,60.82,80336.47,3.1,1.0,0.0,0.0]
[1777868945075,60.82,80337.9,3.1,1.0,0.0,0.0]
[1777868945795,60.82,80343.24,3.1,1.0,0.0,0.0]
[1777868947809,60.82,80345.94,3.1,1.0,0.0,0.0]
[1777868948595,60.82,80345.94,3.1,1.0,0.0,0.0]
[1777868948816,60.82,80348.26,3.1,1.0,0.0,0.0]
[1777868951837,60.82,80347.41,3.1,1.0,0.0,0.0]
[1777868952844,60.82,80349.57,3.1,1.0,0.0,0.0]
[1777868954198,60.82,80349.57,3.1,1.0,0.0,0.0]
[1777868954335,60.82,80349.73,3.1,1.0,0.0,0.0]
[1777868954858,60.82,80350.52,3.1,1.0,0.0,0.0]
[1777868955865,60.82,80348.95,3.1,1.0,0.0,0.0]
[1777868957181,60.82,80348.95,3.1,1.0,0.0,0.0]
[1777868957279,60.82,80347.95,3.1,1.0,0.0,0.0]
[1777868957330,60.82,80347.95,3.1,1.0,0.0,0.0]
[1777868957880,60.82,80347.79,3.1,1.0,0.0,0.0]
[1777868958680,60.82,80347.79,3.1,1.0,0.0,0.0]
[1777868958831,60.82,80347.79,3.1,1.0,0.0,0.0]
[1777868958887,60.82,80343.66,3.1,1.0,0.0,0.0]
[1777868959894,60.82,80342.62,3.1,1.0,0.0,0.0]
[1777868961908,60.82,80341.99,3.1,1.0,0.0,0.0]
[1777868962792,60.82,80341.99,3.1,1.0,0.0,0.0]
[1777868962854,60.82,80341.99,3.1,1.0,0.0,0.0]
[1777868965128,60.82,80341.34,3.1,1.0,0.0,0.0]
[1777868965232,60.82,80341.81,3.1,1.0,0.0,0.0]
[1777868965327,60.82,80341.81,3.1,1.0,0.0,0.0]
[1777868965935,60.82,80341.3,3.1,1.0,0.0,0.0]
[1777868967155,60.82,80341.3,3.1,1.0,0.0,0.0]
[1777868967326,60.82,80341.69,3.1,1.0,0.0,0.0]
[1777868967950,60.82,80340.97,3.1,1.0,0.0,0.0]
[1777868968957,60.82,80339.98,3.1,1.0,0.0,0.0]
[1777868969963,60.82,80338.98,3.1,1.0,0.0,0.0]
[1777868970336,60.82,80338.98,3.1,1.0,0.0,0.0]
[1777868970586,60.82,80338.98,3.1,1.0,0.0,0.0]
[1777868970981,60.82,80338.98,3.1,1.0,0.0,0.0]
[1777868971075,60.82,80338.98,3.1,1.0,0.0,0.0]
[1777868971161,60.82,80337.55,3.1,1.0,0.0,0.0]
[1777868972985,60.82,80336.48,3.1,1.0,0.0,0.0]
[1777868978020,60.82,80336.01,3.1,1.0,0.0,0.0]
[1777868979549,60.82,80336.21,3.1,1.0,0.0,0.0]
[1777868979579,60.82,80336.21,3.1,1.0,0.0,0.0]
[1777868985070,60.82,80335.83,3.1,1.0,0.0,0.0]
[1777868987300,60.82,80336.19,3.1,1.0,0.0,0.0]
[1777868987325,60.82,80336.19,3.1,1.0,0.0,0.0]
[1777868987084,60.82,80336.76,3.1,1.0,0.0,0.0]
[1777868988159,60.82,80336.76,3.1,1.0,0.0,0.0]
[1777868988331,60.82,80336.76,3.1,1.0,0.0,0.0]
[1777868988260,60.82,80336.38,3.1,1.0,0.0,0.0]
[1777868994133,60.82,80336.46,3.1,1.0,0.0,0.0]
[1777868995117,60.82,80336.46,3.1,1.0,0.0,0.0]
[1777868995328,60.82,80336.46,3.1,1.0,0.0,0.0]
[1777868995268,60.82,80336.5,3.1,1.0,0.0,0.0]
[1777868996162,60.82,80336.5,3.1,1.0,0.0,0.0]
[1777868996330,60.82,80336.5,3.1,1.0,0.0,0.0]
[1777868996263,60.82,80336.33,3.1,1.0,0.0,0.0]
[1777868997153,60.82,80333.93,3.1,1.0,0.0,0.0]
[1777868998161,60.82,80332.05,3.1,1.0,0.0,0.0]
[1777868998580,60.82,80332.05,3.1,1.0,0.0,0.0]
[1777869002742,60.82,80332.02,3.1,1.0,0.0,0.0]
[1777869002825,60.82,80332.02,3.1,1.0,0.0,0.0]
[1777869003196,60.82,80332.13,3.1,1.0,0.0,0.0]
[1777869004203,60.82,80340.96,3.1,1.0,0.0,0.0]
[1777869005210,60.82,80346.52,3.1,1.0,0.0,0.0]
[1777869005606,60.82,80346.52,3.1,1.0,0.0,0.0]
[1777869005831,60.82,80346.52,3.1,1.0,0.0,0.0]
[1777869006217,60.82,80343.59,3.1,1.0,0.0,0.0]
[1777869010246,60.82,80344.2,3.1,1.0,0.0,0.0]
[1777869011253,60.82,80342.87,3.1,1.0,0.0,0.0]
[1777869011470,60.82,80342.87,3.1,1.0,0.0,0.0]
[1777869011589,60.82,80342.87,3.1,1.0,0.0,0.0]
[1777869012260,60.82,80343.68,3.1,1.0,0.0,0.0]
[1777869014274,60.82,80337.54,3.1,1.0,0.0,0.0]
[1777869014532,60.82,80337.54,3.1,1.0,0.0,0.0]
[1777869014583,60.82,80337.54,3.1,1.0,0.0,0.0]
[1777869015281,60.82,80336.62,3.1,1.0,0.0,0.0]
[1777869018303,60.82,80352.13,3.1,1.0,0.0,0.0]
[1777869019310,60.82,80354.45,3.1,1.0,0.0,0.0]
[1777869019509,60.82,80354.45,3.1,1.0,0.0,0.0]
[1777869019578,60.82,80354.45,3.1,1.0,0.0,0.0]
[1777869020317,60.82,80354.34,3.1,1.0,0.0,0.0]
[1777869023313,60.82,80354.51,3.1,1.0,0.0,0.0]
[1777869023325,60.82,80354.51,3.1,1.0,0.0,0.0]
[1777869024345,60.82,80350.64,3.1,1.0,0.0,0.0]
[1777869025352,60.82,80351.21,3.1,1.0,0.0,0.0]
[1777869027366,60.82,80350.8,3.1,1.0,0.0,0.0]
[1777869028372,60.82,80352.32,3.1,1.0,0.0,0.0]
[1777869029483,60.82,80352.32,3.1,1.0,0.0,0.0]
[1777869029575,60.82,80352.32,3.1,1.0,0.0,0.0]
[1777869030576,60.82,80352.32,3.1,1.0,0.0,0.0]
[1777869030626,60.82,80351.68,3.1,1.0,0.0,0.0]
[1777869031394,60.82,80352.66,3.1,1.0,0.0,0.0]
[1777869032401,60.82,80351.66,3.1,1.0,0.0,0.0]
[1777869033408,60.82,80350.42,3.1,1.0,0.0,0.0]
[1777869039450,60.82,80351.09,3.1,1.0,0.0,0.0]
[1777869042065,60.82,80350.86,3.1,1.0,0.0,0.0]
[1777869042079,60.82,80350.86,3.1,1.0,0.0,0.0]
[1777869043478,60.82,80352.74,3.1,1.0,0.0,0.0]
[1777869045492,60.82,80351.61,3.1,1.0,0.0,0.0]
[1777869046499,60.82,80350.67,3.1,1.0,0.0,0.0]
[1777869048062,60.82,80350.67,3.1,1.0,0.0,0.0]
[1777869048075,60.82,80350.67,3.1,1.0,0.0,0.0]
[1777869049520,60.82,80354.03,3.1,1.0,0.0,0.0]
[1777869050527,60.82,80366.35,3.1,1.0,0.0,0.0]
[1777869051543,60.82,80377.01,3.1,1.0,0.0,0.0]
[1777869052544,60.82,80387.1,3.1,1.0,0.0,0.0]
[1777869053551,60.82,80386.72,3.1,1.0,0.0,0.0]
[1777869054558,60.82,80375.24,3.1,1.0,0.0,0.0]
[1777869055565,60.82,80371.74,3.1,1.0,0.0,0.0]
[1777869056572,60.82,80363.7,3.1,1.0,0.0,0.0]
[1777869058139,60.82,80363.7,3.1,1.0,0.0,0.0]
[1777869058329,60.82,80363.7,3.1,1.0,0.0,0.0]
[1777869058279,60.82,80360.13,3.1,1.0,0.0,0.0]
[1777869058580,60.82,80360.13,3.1,1.0,0.0,0.0]
[1777869058586,60.82,80360.54,3.1,1.0,0.0,0.0]
[1777869060582,60.82,80359.79,3.1,1.0,0.0,0.0]
[1777869061016,60.82,80359.79,3.1,1.0,0.0,0.0]
[1777869061080,60.82,80359.79,3.1,1.0,0.0,0.0]
[1777869061085,60.82,80359.78,3.1,1.0,0.0,0.0]
[1777869062614,60.82,80362.35,3.1,1.0,0.0,0.0]
[1777869063622,60.82,80364.97,3.1,1.0,0.0,0.0]
[1777869065329,60.82,80364.97,3.1,1.0,0.0,0.0]
[1777869064629,60.82,80365.82,3.1,1.0,0.0,0.0]
[1777869066154,60.82,80365.82,3.1,1.0,0.0,0.0]
[1777869066255,60.82,80372.29,3.1,1.0,0.0,0.0]
[1777869066645,60.82,80385.56,3.1,1.0,0.0,0.0]
[1777869067652,60.82,80394.96,3.1,1.0,0.0,0.0]
[1777869068659,60.82,80389.09,3.1,1.0,0.0,0.0]
[1777869069638,60.82,80389.09,3.1,1.0,0.0,0.0]
[1777869069665,60.82,80387.97,3.1,1.0,0.0,0.0]
[1777869070673,60.82,80385.21,3.1,1.0,0.0,0.0]
[1777869071680,60.82,80376.12,3.1,1.0,0.0,0.0]
[1777869072687,60.82,80366.89,3.1,1.0,0.0,0.0]
[1777869073468,60.82,80366.89,3.1,1.0,0.0,0.0]
[1777869073576,60.82,80366.89,3.1,1.0,0.0,0.0]
[1777869073694,60.82,80363.77,3.1,1.0,0.0,0.0]
[1777869074701,60.82,80367.26,3.1,1.0,0.0,0.0]
[1777869077773,60.82,80367.05,3.1,1.0,0.0,0.0]
[1777869077830,60.82,80367.05,3.1,1.0,0.0,0.0]
[1777869077874,60.82,80367.17,3.1,1.0,0.0,0.0]
[1777869081545,60.82,80367.18,3.1,1.0,0.0,0.0]
[1777869081577,60.82,80367.18,3.1,1.0,0.0,0.0]
[1777869088119,60.82,80367.09,3.1,1.0,0.0,0.0]
[1777869088334,60.82,80367.09,3.1,1.0,0.0,0.0]
[1777869088411,60.82,80370.03,3.1,1.0,0.0,0.0]
[1777869088799,60.82,80380.69,3.1,1.0,0.0,0.0]
[1777869089806,60.82,80387.32,3.1,1.0,0.0,0.0]
[1777869091474,60.82,80387.76,3.1,1.0,0.0,0.0]
[1777869091577,60.82,80387.76,3.1,1.0,0.0,0.0]
[1777869091820,60.82,80388.29,3.1,1.0,0.0,0.0]
[1777869092827,60.82,80391.03,3.1,1.0,0.0,0.0]
[1777869093892,60.82,80391.03,3.1,1.0,0.0,0.0]
[1777869094078,60.82,80391.03,3.1,1.0,0.0,0.0]
[1777869094099,60.82,80391.26,3.1,1.0,0.0,0.0]
[1777869094842,60.82,80393.15,3.1,1.0,0.0,0.0]
[1777869095849,60.82,80388.84,3.1,1.0,0.0,0.0]
[1777869097186,60.82,80388.84,3.1,1.0,0.0,0.0]
[1777869097325,60.82,80388.84,3.1,1.0,0.0,0.0]
[1777869097390,60.82,80384.64,3.1,1.0,0.0,0.0]
[1777869097863,60.82,80386.13,3.1,1.0,0.0,0.0]
[1777869098870,60.82,80387.13,3.1,1.0,0.0,0.0]
[1777869099877,60.82,80385.41,3.1,1.0,0.0,0.0]
[1777869101192,60.82,80385.41,3.1,1.0,0.0,0.0]
[1777869101326,60.82,80385.41,3.1,1.0,0.0,0.0]
[1777869101428,60.82,80384.87,3.1,1.0,0.0,0.0]
[1777869101923,60.82,80384.87,3.1,1.0,0.0,0.0]
[1777869102076,60.82,80384.87,3.1,1.0,0.0,0.0]
[1777869104900,60.82,80384.29,3.1,1.0,0.0,0.0]
[1777869105075,60.82,80384.29,3.1,1.0,0.0,0.0]
[1777869105362,60.82,80384.29,3.1,1.0,0.0,0.0]
[1777869105393,60.82,80380.64,3.1,1.0,0.0,0.0]
[1777869105919,60.82,80364.94,3.1,1.0,0.0,0.0]
[1777869106926,60.82,80354.35,3.1,1.0,0.0,0.0]
[1777869107933,60.82,80361.64,3.1,1.0,0.0,0.0]
[1777869112688,60.82,80360.96,3.1,1.0,0.0,0.0]
[1777869112827,60.82,80360.96,3.1,1.0,0.0,0.0]
[1777869112968,60.82,80361.49,3.1,1.0,0.0,0.0]
[1777869114157,60.82,80356.74,3.1,1.0,0.0,0.0]
[1777869115832,60.82,80356.22,3.1,1.0,0.0,0.0]
[1777869118002,60.82,80352.8,3.1,1.0,0.0,0.0]
[1777869119010,60.82,80351.62,3.1,1.0,0.0,0.0]
[1777869120503,60.82,80351.1,3.1,1.0,0.0,0.0]
[1777869120579,60.82,80351.1,3.1,1.0,0.0,0.0]
[1777869121038,60.82,80351.1,3.1,1.0,0.0,0.0]
[1777869121077,60.82,80351.1,3.1,1.0,0.0,0.0]
[1777869121178,60.82,80350.65,3.1,1.0,0.0,0.0]
[1777869122033,60.82,80351.72,3.1,1.0,0.0,0.0]
[1777869123041,60.82,80350.78,3.1,1.0,0.0,0.0]
[1777869125055,60.82,80349.09,3.1,1.0,0.0,0.0]
[1777869127069,60.82,80336.92,3.1,1.0,0.0,0.0]
[1777869128076,60.82,80333.14,3.1,1.0,0.0,0.0]
[1777869133442,60.82,80332.45,3.1,1.0,0.0,0.0]
[1777869133489,60.82,80331.73,3.1,1.0,0.0,0.0]
[1777869133582,60.82,80331.73,3.1,1.0,0.0,0.0]
[1777869135875,60.82,80330.91,3.1,1.0,0.0,0.0]
[1777869136076,60.82,80330.91,3.1,1.0,0.0,0.0]
[1777869138146,60.82,80329.21,3.1,1.0,0.0,0.0]
[1777869141169,60.82,80323.78,3.1,1.0,0.0,0.0]
[1777869142176,60.82,80308.96,3.1,1.0,0.0,0.0]
[1777869143183,60.82,80307.89,3.1,1.0,0.0,0.0]
[1777869144190,60.82,80306.84,3.1,1.0,0.0,0.0]
[1777869145197,60.82,80304.75,3.1,1.0,0.0,0.0]
[1777869146205,60.82,80300.07,3.1,1.0,0.0,0.0]
[1777869147212,60.82,80301.07,3.1,1.0,0.0,0.0]
[1777869148219,60.82,80304.52,3.1,1.0,0.0,0.0]
[1777869149387,60.82,80304.52,3.1,1.0,0.0,0.0]
[1777869149485,60.82,80303.83,3.1,1.0,0.0,0.0]
[1777869149578,60.82,80303.83,3.1,1.0,0.0,0.0]
[1777869150081,60.82,80303.83,3.1,1.0,0.0,0.0]
[1777869150325,60.82,80303.83,3.1,1.0,0.0,0.0]
[1777869151240,60.82,80304.25,3.1,1.0,0.0,0.0]
[1777869153253,60.82,80305.94,3.1,1.0,0.0,0.0]
[1777869154261,60.82,80305.09,3.1,1.0,0.0,0.0]
[1777869155268,60.82,80304.24,3.1,1.0,0.0,0.0]
[1777869156275,60.82,80303.34,3.1,1.0,0.0,0.0]
[1777869157282,60.82,80301.88,3.1,1.0,0.0,0.0]
[1777869158289,60.82,80303.74,3.1,1.0,0.0,0.0]
[1777869158620,60.82,80303.74,3.1,1.0,0.0,0.0]
[1777869158829,60.82,80303.74,3.1,1.0,0.0,0.0]
[1777869159296,60.82,80303.24,3.1,1.0,0.0,0.0]
[1777869160302,60.82,80301.14,3.1,1.0,0.0,0.0]
[1777869161310,60.82,80296.23,3.1,1.0,0.0,0.0]
[1777869162317,60.82,80297.93,3.1,1.0,0.0,0.0]
[1777869163324,60.82,80296.96,3.1,1.0,0.0,0.0]
[1777869164331,60.82,80318.47,3.1,1.0,0.0,0.0]
[1777869165338,60.82,80321.01,3.1,1.0,0.0,0.0]
[1777869167351,60.82,80319.95,3.1,1.0,0.0,0.0]
[1777869168118,60.82,80319.95,3.1,1.0,0.0,0.0]
[1777869168328,60.82,80319.95,3.1,1.0,0.0,0.0]
[1777869170373,60.82,80322.21,3.1,1.0,0.0,0.0]
[1777869172387,60.82,80329.09,3.1,1.0,0.0,0.0]
[1777869175560,60.82,80329.43,3.1,1.0,0.0,0.0]
[1777869175582,60.82,80329.43,3.1,1.0,0.0,0.0]
[1777869176128,60.82,80329.43,3.1,1.0,0.0,0.0]
[1777869176327,60.82,80329.43,3.1,1.0,0.0,0.0]
[1777869176415,60.82,80329.42,3.1,1.0,0.0,0.0]
[1777869179436,60.82,80338.81,3.1,1.0,0.0,0.0]
[1777869180443,60.82,80342.49,3.1,1.0,0.0,0.0]
[1777869181450,60.82,80339.57,3.1,1.0,0.0,0.0]
[1777869182459,60.82,80337.4,3.1,1.0,0.0,0.0]
[1777869183467,60.82,80333.08,3.1,1.0,0.0,0.0]
[1777869184477,60.82,80327.71,3.1,1.0,0.0,0.0]
[1777869185484,60.82,80324.92,3.1,1.0,0.0,0.0]
[1777869187232,60.82,80324.75,3.1,1.0,0.0,0.0]
[1777869187330,60.82,80324.75,3.1,1.0,0.0,0.0]
[1777869187497,60.82,80324.48,3.1,1.0,0.0,0.0]
[1777869187983,60.82,80324.48,3.1,1.0,0.0,0.0]
[1777869188078,60.82,80324.48,3.1,1.0,0.0,0.0]
[1777869191526,60.82,80313.84,3.1,1.0,0.0,0.0]
[1777869192533,60.82,80311.7,3.1,1.0,0.0,0.0]
[1777869193540,60.82,80311.04,3.1,1.0,0.0,0.0]
[1777869197116,60.82,80311.09,3.1,1.0,0.0,0.0]
[1777869197330,60.82,80311.09,3.1,1.0,0.0,0.0]
[1777869197337,60.82,80311.14,3.1,1.0,0.0,0.0]
[1777869197568,60.82,80309.63,3.1,1.0,0.0,0.0]
[1777869198819,60.82,80309.63,3.1,1.0,0.0,0.0]
[1777869198829,60.82,80309.63,3.1,1.0,0.0,0.0]
[1777869198904,60.82,80310.58,3.1,1.0,0.0,0.0]
[1777869200588,60.82,80309.54,3.1,1.0,0.0,0.0]
[1777869201595,60.82,80307.98,3.1,1.0,0.0,0.0]
[1777869203283,60.82,80307.98,3.1,1.0,0.0,0.0]
[1777869203327,60.82,80307.98,3.1,1.0,0.0,0.0]
[1777869203385,60.82,80305.68,3.1,1.0,0.0,0.0]
[1777869203583,60.82,80305.68,3.1,1.0,0.0,0.0]
[1777869203833,60.82,80305.68,3.1,1.0,0.0,0.0]
[1777869203939,60.82,80303.41,3.1,1.0,0.0,0.0]
[1777869206557,60.82,80306.81,3.1,1.0,0.0,0.0]
[1777869206631,60.82,80309.78,3.1,1.0,0.0,0.0]
[1777869208830,60.82,80309.13,3.1,1.0,0.0,0.0]
[1777869209077,60.82,80309.13,3.1,1.0,0.0,0.0]
[1777869209492,60.82,80309.13,3.1,1.0,0.0,0.0]
[1777869209178,60.82,80306.61,3.1,1.0,0.0,0.0]
[1777869209577,60.82,80306.61,3.1,1.0,0.0,0.0]
[1777869209652,60.82,80304.84,3.1,1.0,0.0,0.0]
[1777869210659,60.82,80303.9,3.1,1.0,0.0,0.0]
[1777869211666,60.82,80310.64,3.1,1.0,0.0,0.0]
[1777869212673,60.82,80322.06,3.1,1.0,0.0,0.0]
[1777869213680,60.82,80323.2,3.1,1.0,0.0,0.0]
[1777869214881,60.82,80323.2,3.1,1.0,0.0,0.0]
[1777869215077,60.82,80323.2,3.1,1.0,0.0,0.0]
[1777869215539,60.82,80323.2,3.1,1.0,0.0,0.0]
[1777869215580,60.82,80323.2,3.1,1.0,0.0,0.0]
[1777869215177,60.82,80322.59,3.1,1.0,0.0,0.0]
[1777869218716,60.82,80333.3,3.1,1.0,0.0,0.0]
[1777869219723,60.82,80340.9,3.1,1.0,0.0,0.0]
[1777869221947,60.82,80341.0,3.1,1.0,0.0,0.0]
[1777869222424,60.82,80341.0,3.1,1.0,0.0,0.0]
[1777869222511,60.82,80341.0,3.1,1.0,0.0,0.0]
[1777869222525,60.82,80341.09,3.1,1.0,0.0,0.0]
[1777869222692,60.82,80341.09,3.1,1.0,0.0,0.0]
[1777869225767,60.82,80339.92,3.1,1.0,0.0,0.0]
[1777869227781,60.82,80340.77,3.1,1.0,0.0,0.0]
[1777869228921,60.82,80340.77,3.1,1.0,0.0,0.0]
[1777869229074,60.82,80340.77,3.1,1.0,0.0,0.0]
[1777869229079,60.82,80340.77,3.1,1.0,0.0,0.0]
[1777869229330,60.82,80340.77,3.1,1.0,0.0,0.0]
[1777869229368,60.82,80340.56,3.1,1.0,0.0,0.0]
[1777869235521,60.82,80340.5,3.1,1.0,0.0,0.0]
[1777869235578,60.82,80340.5,3.1,1.0,0.0,0.0]
[1777869235569,60.82,80340.09,3.1,1.0,0.0,0.0]
[1777869235887,60.82,80340.09,3.1,1.0,0.0,0.0]
[1777869236084,60.82,80340.09,3.1,1.0,0.0,0.0]
[1777869238858,60.82,80338.63,3.1,1.0,0.0,0.0]
[1777869240157,60.82,80337.79,3.1,1.0,0.0,0.0]
[1777869241875,60.82,80337.17,3.1,1.0,0.0,0.0]
[1777869242084,60.82,80337.17,3.1,1.0,0.0,0.0]
[1777869242139,60.82,80337.17,3.1,1.0,0.0,0.0]
[1777869242330,60.82,80337.17,3.1,1.0,0.0,0.0]
[1777869242430,60.82,80337.27,3.1,1.0,0.0,0.0]
[1777869245908,60.82,80339.94,3.1,1.0,0.0,0.0]
[1777869246915,60.82,80351.49,3.1,1.0,0.0,0.0]
[1777869247922,60.82,80354.4,3.1,1.0,0.0,0.0]
[1777869248929,60.82,80355.37,3.1,1.0,0.0,0.0]
[1777869249706,60.82,80355.37,3.1,1.0,0.0,0.0]
[1777869249835,60.82,80355.37,3.1,1.0,0.0,0.0]
[1777869250160,60.82,80355.37,3.1,1.0,0.0,0.0]
[1777869250327,60.82,80355.37,3.1,1.0,0.0,0.0]
[1777869250427,60.82,80355.25,3.1,1.0,0.0,0.0]
[1777869250943,60.82,80358.21,3.1,1.0,0.0,0.0]
[1777869251949,60.82,80360.01,3.1,1.0,0.0,0.0]
[1777869252957,60.82,80362.09,3.1,1.0,0.0,0.0]
[1777869255978,60.82,80367.39,3.1,1.0,0.0,0.0]
[1777869256659,60.82,80367.39,3.1,1.0,0.0,0.0]
[1777869256831,60.82,80367.39,3.1,1.0,0.0,0.0]
[1777869256985,60.82,80369.09,3.1,1.0,0.0,0.0]
[1777869257679,60.82,80369.09,3.1,1.0,0.0,0.0]
[1777869257832,60.82,80369.09,3.1,1.0,0.0,0.0]
[1777869260007,60.82,80386.93,3.1,1.0,0.0,0.0]
[1777869261013,60.82,80392.55,3.1,1.0,0.0,0.0]
[1777869263580,60.82,80392.35,3.1,1.0,0.0,0.0]
[1777869263598,60.82,80392.35,3.1,1.0,0.0,0.0]
[1777869263583,60.82,80392.95,3.1,1.0,0.0,0.0]
[1777869264034,60.82,80393.71,3.1,1.0,0.0,0.0]
[1777869265674,60.82,80394.02,3.1,1.0,0.0,0.0]
[1777869265832,60.82,80394.02,3.1,1.0,0.0,0.0]
[1777869269349,60.82,80394.08,3.1,1.0,0.0,0.0]
[1777869269498,60.82,80394.08,3.1,1.0,0.0,0.0]
[1777869269597,60.82,80390.55,3.1,1.0,0.0,0.0]
[1777869270076,60.82,80383.64,3.1,1.0,0.0,0.0]
[1777869271083,60.82,80375.39,3.1,1.0,0.0,0.0]
[1777869272090,60.82,80373.65,3.1,1.0,0.0,0.0]
[1777869273097,60.82,80372.21,3.1,1.0,0.0,0.0]
[1777869273670,60.82,80372.21,3.1,1.0,0.0,0.0]
[1777869273826,60.82,80372.21,3.1,1.0,0.0,0.0]
[1777869274104,60.82,80370.09,3.1,1.0,0.0,0.0]
[1777869275111,60.82,80371.71,3.1,1.0,0.0,0.0]
[1777869276281,60.82,80371.71,3.1,1.0,0.0,0.0]
[1777869276330,60.82,80371.71,3.1,1.0,0.0,0.0]
[1777869276429,60.82,80369.21,3.1,1.0,0.0,0.0]
[1777869278395,60.82,80368.51,3.1,1.0,0.0,0.0]
[1777869280771,60.82,80368.91,3.1,1.0,0.0,0.0]
[1777869280835,60.82,80368.91,3.1,1.0,0.0,0.0]
[1777869280836,60.82,80368.91,3.1,1.0,0.0,0.0]
[1777869281083,60.82,80368.91,3.1,1.0,0.0,0.0]
[1777869281153,60.82,80368.71,3.1,1.0,0.0,0.0]
[1777869285181,60.82,80373.17,3.1,1.0,0.0,0.0]
[1777869286188,60.82,80377.78,3.1,1.0,0.0,0.0]
[1777869287492,60.82,80377.78,3.1,1.0,0.0,0.0]
[1777869287578,60.82,80377.78,3.1,1.0,0.0,0.0]
[1777869287593,60.82,80377.86,3.1,1.0,0.0,0.0]
[1777869288234,60.82,80377.86,3.1,1.0,0.0,0.0]
[1777869288328,60.82,80377.86,3.1,1.0,0.0,0.0]
[1777869288429,60.82,80377.09,3.1,1.0,0.0,0.0]
[1777869289211,60.82,80376.36,3.1,1.0,0.0,0.0]
[1777869290217,60.82,80374.48,3.1,1.0,0.0,0.0]
[1777869291225,60.82,80373.07,3.1,1.0,0.0,0.0]
[1777869293239,60.82,80376.24,3.1,1.0,0.0,0.0]
[1777869294479,60.82,80376.24,3.1,1.0,0.0,0.0]
[1777869294582,60.82,80376.24,3.1,1.0,0.0,0.0]
[1777869294530,60.82,80377.34,3.1,1.0,0.0,0.0]
[1777869295253,60.82,80377.13,3.1,1.0,0.0,0.0]
[1777869295855,60.82,80377.13,3.1,1.0,0.0,0.0]
[1777869296078,60.82,80377.13,3.1,1.0,0.0,0.0]
[1777869298274,60.82,80380.95,3.1,1.0,0.0,0.0]
[1777869299281,60.82,80383.2,3.1,1.0,0.0,0.0]
[1777869300289,60.82,80385.95,3.1,1.0,0.0,0.0]
[1777869301295,60.82,80391.83,3.1,1.0,0.0,0.0]
[1777869302080,60.82,80391.83,3.1,1.0,0.0,0.0]
[1777869302132,60.82,80391.83,3.1,1.0,0.0,0.0]
[1777869302302,60.82,80394.14,3.1,1.0,0.0,0.0]
[1777869303057,60.82,80394.14,3.1,1.0,0.0,0.0]
[1777869303081,60.82,80394.14,3.1,1.0,0.0,0.0]
[1777869303310,60.82,80395.99,3.1,1.0,0.0,0.0]
[1777869304316,60.82,80398.24,3.1,1.0,0.0,0.0]
[1777869305323,60.82,80413.52,3.1,1.0,0.0,0.0]
[1777869306330,60.82,80417.92,3.1,1.0,0.0,0.0]
[1777869308723,60.82,80418.11,3.1,1.0,0.0,0.0]
[1777869309351,60.82,80415.48,3.1,1.0,0.0,0.0]
[1777869310585,60.82,80415.48,3.1,1.0,0.0,0.0]
[1777869310655,60.82,80412.56,3.1,1.0,0.0,0.0]
[1777869311365,60.82,80409.32,3.1,1.0,0.0,0.0]
[1777869312178,60.82,80409.32,3.1,1.0,0.0,0.0]
[1777869312334,60.82,80409.32,3.1,1.0,0.0,0.0]
[1777869312372,60.82,80407.95,3.1,1.0,0.0,0.0]
[1777869312976,60.82,80407.95,3.1,1.0,0.0,0.0]
[1777869313081,60.82,80407.95,3.1,1.0,0.0,0.0]
[1777869314385,60.82,80408.83,3.1,1.0,0.0,0.0]
[1777869316400,60.82,80411.43,3.1,1.0,0.0,0.0]
[1777869316831,60.82,80411.43,3.1,1.0,0.0,0.0]
[1777869317076,60.82,80411.43,3.1,1.0,0.0,0.0]
[1777869317696,60.82,80412.85,3.1,1.0,0.0,0.0]
[1777869317827,60.82,80412.85,3.1,1.0,0.0,0.0]
[1777869318414,60.82,80411.04,3.1,1.0,0.0,0.0]
[1777869319421,60.82,80419.14,3.1,1.0,0.0,0.0]
[1777869320628,60.82,80419.14,3.1,1.0,0.0,0.0]
[1777869320631,60.82,80420.19,3.1,1.0,0.0,0.0]
[1777869320829,60.82,80420.19,3.1,1.0,0.0,0.0]
[1777869321435,60.82,80419.51,3.1,1.0,0.0,0.0]
[1777869324459,60.82,80416.85,3.1,1.0,0.0,0.0]
[1777869325248,60.82,80416.85,3.1,1.0,0.0,0.0]
[1777869325325,60.82,80416.85,3.1,1.0,0.0,0.0]
[1777869325465,60.82,80420.44,3.1,1.0,0.0,0.0]
[1777869326727,60.82,80420.24,3.1,1.0,0.0,0.0]
[1777869326833,60.82,80420.24,3.1,1.0,0.0,0.0]
[1777869328487,60.82,80417.56,3.1,1.0,0.0,0.0]
[1777869329495,60.82,80418.7,3.1,1.0,0.0,0.0]
[1777869330322,60.82,80418.7,3.1,1.0,0.0,0.0]
[1777869330588,60.82,80418.7,3.1,1.0,0.0,0.0]
[1777869330671,60.82,80415.78,3.1,1.0,0.0,0.0]
[1777869331194,60.82,80415.78,3.1,1.0,0.0,0.0]
[1777869331326,60.82,80415.78,3.1,1.0,0.0,0.0]
[1777869331510,60.82,80415.9,3.1,1.0,0.0,0.0]
[1777869332516,60.82,80411.24,3.1,1.0,0.0,0.0]
[1777869333439,60.82,80411.24,3.1,1.0,0.0,0.0]
[1777869333578,60.82,80411.24,3.1,1.0,0.0,0.0]
[1777869333676,60.82,80410.48,3.1,1.0,0.0,0.0]
[1777869336544,60.82,80409.44,3.1,1.0,0.0,0.0]
[1777869337551,60.82,80405.55,3.1,1.0,0.0,0.0]
[1777869337766,60.82,80405.55,3.1,1.0,0.0,0.0]
[1777869337827,60.82,80405.55,3.1,1.0,0.0,0.0]
[1777869338558,60.82,80404.22,3.1,1.0,0.0,0.0]
[1777869338736,60.82,80404.22,3.1,1.0,0.0,0.0]
[1777869338830,60.82,80404.22,3.1,1.0,0.0,0.0]
[1777869339564,60.82,80396.91,3.1,1.0,0.0,0.0]
[1777869340572,60.82,80393.38,3.1,1.0,0.0,0.0]
[1777869341578,60.82,80394.33,3.1,1.0,0.0,0.0]
[1777869342221,60.82,80394.33,3.1,1.0,0.0,0.0]
[1777869342333,60.82,80394.33,3.1,1.0,0.0,0.0]
[1777869342586,60.82,80395.17,3.1,1.0,0.0,0.0]
[1777869344600,60.82,80387.96,3.1,1.0,0.0,0.0]
[1777869345607,60.82,80385.77,3.1,1.0,0.0,0.0]
[1777869346583,60.82,80385.77,3.1,1.0,0.0,0.0]
[1777869346635,60.82,80385.77,3.1,1.0,0.0,0.0]
[1777869346684,60.82,80385.17,3.1,1.0,0.0,0.0]
[1777869346829,60.82,80385.17,3.1,1.0,0.0,0.0]
[1777869347621,60.82,80385.09,3.1,1.0,0.0,0.0]
[1777869347750,60.82,80385.09,3.1,1.0,0.0,0.0]
[1777869347837,60.82,80385.09,3.1,1.0,0.0,0.0]
[1777869351649,60.82,80384.53,3.1,1.0,0.0,0.0]
[1777869353664,60.82,80385.22,3.1,1.0,0.0,0.0]
[1777869355681,60.82,80392.93,3.1,1.0,0.0,0.0]
[1777869356688,60.82,80395.45,3.1,1.0,0.0,0.0]
[1777869356764,60.82,80395.45,3.1,1.0,0.0,0.0]
[1777869356831,60.82,80395.45,3.1,1.0,0.0,0.0]
[1777869357694,60.82,80396.9,3.1,1.0,0.0,0.0]
[1777869357850,60.82,80396.9,3.1,1.0,0.0,0.0]
[1777869358088,60.82,80396.9,3.1,1.0,0.0,0.0]
[1777869358702,60.82,80395.25,3.1,1.0,0.0,0.0]
[1777869359708,60.82,80393.4,3.1,1.0,0.0,0.0]
[1777869360716,60.82,80395.14,3.1,1.0,0.0,0.0]
[1777869361564,60.82,80395.14,3.1,1.0,0.0,0.0]
[1777869361582,60.82,80395.14,3.1,1.0,0.0,0.0]
[1777869361723,60.82,80396.44,3.1,1.0,0.0,0.0]
[1777869362004,60.82,80396.44,3.1,1.0,0.0,0.0]
[1777869362078,60.82,80396.44,3.1,1.0,0.0,0.0]
[1777869362732,60.82,80396.95,3.1,1.0,0.0,0.0]
[1777869363739,60.82,80393.13,3.1,1.0,0.0,0.0]
[1777869365197,60.82,80393.13,3.1,1.0,0.0,0.0]
[1777869365296,60.82,80389.55,3.1,1.0,0.0,0.0]
[1777869365751,60.82,80387.62,3.1,1.0,0.0,0.0]
[1777869367612,60.82,80387.62,3.1,1.0,0.0,0.0]
[1777869367653,60.82,80379.72,3.1,1.0,0.0,0.0]
[1777869367766,60.82,80379.09,3.1,1.0,0.0,0.0]
[1777869369581,60.82,80379.09,3.1,1.0,0.0,0.0]
[1777869369679,60.82,80376.01,3.1,1.0,0.0,0.0]
[1777869370787,60.82,80364.3,3.1,1.0,0.0,0.0]
[1777869372367,60.82,80364.3,3.1,1.0,0.0,0.0]
[1777869372385,60.82,80361.08,3.1,1.0,0.0,0.0]
[1777869373414,60.82,80361.08,3.1,1.0,0.0,0.0]
[1777869373581,60.82,80361.08,3.1,1.0,0.0,0.0]
[1777869373585,60.82,80357.81,3.1,1.0,0.0,0.0]
[1777869373807,60.82,80354.27,3.1,1.0,0.0,0.0]
[1777869374815,60.82,80356.02,3.1,1.0,0.0,0.0]
[1777869376881,60.82,80355.79,3.1,1.0,0.0,0.0]
[1777869377076,60.82,80355.79,3.1,1.0,0.0,0.0]
[1777869377094,60.82,80356.68,3.1,1.0,0.0,0.0]
[1777869377836,60.82,80357.34,3.1,1.0,0.0,0.0]
[1777869382876,60.82,80356.38,3.1,1.0,0.0,0.0]
[1777869387910,60.82,80356.24,3.1,1.0,0.0,0.0]
[1777869388918,60.82,80344.58,3.1,1.0,0.0,0.0]
[1777869389930,60.82,80344.58,3.1,1.0,0.0,0.0]
[1777869390078,60.82,80344.58,3.1,1.0,0.0,0.0]
[1777869390177,60.82,80342.15,3.1,1.0,0.0,0.0]
[1777869390932,60.82,80336.07,3.1,1.0,0.0,0.0]
[1777869392546,60.82,80334.46,3.1,1.0,0.0,0.0]
[1777869392926,60.82,80334.46,3.1,1.0,0.0,0.0]
[1777869392946,60.82,80329.29,3.1,1.0,0.0,0.0]
[1777869393953,60.82,80324.02,3.1,1.0,0.0,0.0]
[1777869396495,60.82,80323.62,3.1,1.0,0.0,0.0]
[1777869396561,60.82,80321.74,3.1,1.0,0.0,0.0]
[1777869396974,60.82,80319.58,3.1,1.0,0.0,0.0]
[1777869397981,60.82,80314.35,3.1,1.0,0.0,0.0]
[1777869399995,60.82,80321.23,3.1,1.0,0.0,0.0]
[1777869401002,60.82,80326.24,3.1,1.0,0.0,0.0]
[1777869402008,60.82,80329.34,3.1,1.0,0.0,0.0]
[1777869403016,60.82,80330.85,3.1,1.0,0.0,0.0]
[1777869406339,60.82,80330.42,3.1,1.0,0.0,0.0]
[1777869406580,60.82,80330.42,3.1,1.0,0.0,0.0]
[1777869406679,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777869407213,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777869407337,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777869407431,60.82,80329.94,3.1,1.0,0.0,0.0]
[1777869410912,60.82,80329.68,3.1,1.0,0.0,0.0]
[1777869411098,60.82,80329.68,3.1,1.0,0.0,0.0]
[1777869411385,60.82,80329.68,3.1,1.0,0.0,0.0]
[1777869411581,60.82,80329.68,3.1,1.0,0.0,0.0]
[1777869411677,60.82,80331.29,3.1,1.0,0.0,0.0]
[1777869414095,60.82,80330.51,3.1,1.0,0.0,0.0]
[1777869415101,60.82,80331.78,3.1,1.0,0.0,0.0]
[1777869416108,60.82,80331.21,3.1,1.0,0.0,0.0]
[1777869416903,60.82,80331.21,3.1,1.0,0.0,0.0]
[1777869417075,60.82,80331.21,3.1,1.0,0.0,0.0]
[1777869417638,60.82,80331.21,3.1,1.0,0.0,0.0]
[1777869417739,60.82,80333.33,3.1,1.0,0.0,0.0]
[1777869417830,60.82,80333.33,3.1,1.0,0.0,0.0]
[1777869419129,60.82,80332.45,3.1,1.0,0.0,0.0]
[1777869420136,60.82,80330.32,3.1,1.0,0.0,0.0]
[1777869421331,60.82,80330.32,3.1,1.0,0.0,0.0]
[1777869421587,60.82,80330.32,3.1,1.0,0.0,0.0]
[1777869421673,60.82,80328.48,3.1,1.0,0.0,0.0]
[1777869422150,60.82,80325.11,3.1,1.0,0.0,0.0]
[1777869423157,60.82,80328.7,3.1,1.0,0.0,0.0]
[1777869424164,60.82,80327.87,3.1,1.0,0.0,0.0]
[1777869425171,60.82,80333.34,3.1,1.0,0.0,0.0]
[1777869426585,60.82,80333.34,3.1,1.0,0.0,0.0]
[1777869426604,60.82,80344.08,3.1,1.0,0.0,0.0]
[1777869427482,60.82,80344.08,3.1,1.0,0.0,0.0]
[1777869427484,60.82,80339.12,3.1,1.0,0.0,0.0]
[1777869431080,60.82,80338.48,3.1,1.0,0.0,0.0]
[1777869431250,60.82,80338.48,3.1,1.0,0.0,0.0]
[1777869431333,60.82,80338.48,3.1,1.0,0.0,0.0]
[1777869436395,60.82,80341.03,3.1,1.0,0.0,0.0]
[1777869436577,60.82,80341.03,3.1,1.0,0.0,0.0]
[1777869436921,60.82,80340.96,3.1,1.0,0.0,0.0]
[1777869437076,60.82,80340.96,3.1,1.0,0.0,0.0]
[1777869437255,60.82,80340.91,3.1,1.0,0.0,0.0]
[1777869438262,60.82,80340.06,3.1,1.0,0.0,0.0]
[1777869439269,60.82,80341.02,3.1,1.0,0.0,0.0]
[1777869442621,60.82,80340.73,3.1,1.0,0.0,0.0]
[1777869442829,60.82,80340.35,3.1,1.0,0.0,0.0]
[1777869444787,60.82,80344.19,3.1,1.0,0.0,0.0]
[1777869445061,60.82,80344.19,3.1,1.0,0.0,0.0]
[1777869445083,60.82,80344.19,3.1,1.0,0.0,0.0]
[1777869445311,60.82,80345.49,3.1,1.0,0.0,0.0]
[1777869447253,60.82,80346.31,3.1,1.0,0.0,0.0]
[1777869447327,60.82,80346.31,3.1,1.0,0.0,0.0]
[1777869447428,60.82,80347.49,3.1,1.0,0.0,0.0]
[1777869448332,60.82,80348.59,3.1,1.0,0.0,0.0]
[1777869451292,60.82,80348.37,3.1,1.0,0.0,0.0]
[1777869451331,60.82,80348.37,3.1,1.0,0.0,0.0]
[1777869451393,60.82,80349.37,3.1,1.0,0.0,0.0]
[1777869457395,60.82,80348.7,3.1,1.0,0.0,0.0]
[1777869459408,60.82,80350.43,3.1,1.0,0.0,0.0]
[1777869461014,60.82,80350.2,3.1,1.0,0.0,0.0]
[1777869461077,60.82,80350.2,3.1,1.0,0.0,0.0]
[1777869462542,60.82,80349.91,3.1,1.0,0.0,0.0]
[1777869462574,60.82,80349.91,3.1,1.0,0.0,0.0]
[1777869462643,60.82,80348.66,3.1,1.0,0.0,0.0]
[1777869463437,60.82,80345.45,3.1,1.0,0.0,0.0]
[1777869466021,60.82,80345.33,3.1,1.0,0.0,0.0]
[1777869466081,60.82,80345.33,3.1,1.0,0.0,0.0]
[1777869468474,60.82,80346.22,3.1,1.0,0.0,0.0]
[1777869470488,60.82,80347.42,3.1,1.0,0.0,0.0]
[1777869471295,60.82,80347.42,3.1,1.0,0.0,0.0]
[1777869471332,60.82,80347.42,3.1,1.0,0.0,0.0]
[1777869471770,60.82,80347.42,3.1,1.0,0.0,0.0]
[1777869471826,60.82,80347.42,3.1,1.0,0.0,0.0]
[1777869471495,60.82,80351.52,3.1,1.0,0.0,0.0]
[1777869474516,60.82,80354.55,3.1,1.0,0.0,0.0]
[1777869476530,60.82,80355.43,3.1,1.0,0.0,0.0]
[1777869477141,60.82,80355.43,3.1,1.0,0.0,0.0]
[1777869477328,60.82,80355.43,3.1,1.0,0.0,0.0]
[1777869477536,60.82,80356.65,3.1,1.0,0.0,0.0]
[1777869479551,60.82,80355.65,3.1,1.0,0.0,0.0]
[1777869480676,60.82,80355.65,3.1,1.0,0.0,0.0]
[1777869480826,60.82,80355.65,3.1,1.0,0.0,0.0]
[1777869483464,60.82,80356.65,3.1,1.0,0.0,0.0]
[1777869491635,60.82,80356.39,3.1,1.0,0.0,0.0]
[1777869492568,60.82,80356.39,3.1,1.0,0.0,0.0]
[1777869492576,60.82,80356.39,3.1,1.0,0.0,0.0]
[1777869492642,60.82,80354.56,3.1,1.0,0.0,0.0]
[1777869493649,60.82,80352.5,3.1,1.0,0.0,0.0]
[1777869495414,60.82,80352.5,3.1,1.0,0.0,0.0]
[1777869495576,60.82,80352.5,3.1,1.0,0.0,0.0]
[1777869495662,60.82,80352.56,3.1,1.0,0.0,0.0]
[1777869497127,60.82,80352.79,3.1,1.0,0.0,0.0]
[1777869497327,60.82,80352.79,3.1,1.0,0.0,0.0]
[1777869499691,60.82,80351.43,3.1,1.0,0.0,0.0]
[1777869502712,60.82,80350.51,3.1,1.0,0.0,0.0]
[1777869503326,60.82,80350.51,3.1,1.0,0.0,0.0]
[1777869503581,60.82,80350.51,3.1,1.0,0.0,0.0]
[1777869503719,60.82,80350.36,3.1,1.0,0.0,0.0]
[1777869506600,60.82,80350.5,3.1,1.0,0.0,0.0]
[1777869506829,60.82,80350.5,3.1,1.0,0.0,0.0]
[1777869506740,60.82,80354.23,3.1,1.0,0.0,0.0]
[1777869508753,60.82,80362.92,3.1,1.0,0.0,0.0]
[1777869509832,60.82,80362.92,3.1,1.0,0.0,0.0]
[1777869509761,60.82,80367.56,3.1,1.0,0.0,0.0]
[1777869510075,60.82,80367.56,3.1,1.0,0.0,0.0]
[1777869510124,60.82,80367.56,3.1,1.0,0.0,0.0]
[1777869510330,60.82,80367.56,3.1,1.0,0.0,0.0]
[1777869510767,60.82,80367.4,3.1,1.0,0.0,0.0]
[1777869511775,60.82,80367.22,3.1,1.0,0.0,0.0]
[1777869517817,60.82,80368.38,3.1,1.0,0.0,0.0]
[1777869519832,60.82,80358.98,3.1,1.0,0.0,0.0]
[1777869520191,60.82,80358.98,3.1,1.0,0.0,0.0]
[1777869520326,60.82,80358.98,3.1,1.0,0.0,0.0]
[1777869520839,60.82,80354.66,3.1,1.0,0.0,0.0]
[1777869522857,60.82,80354.22,3.1,1.0,0.0,0.0]
[1777869523760,60.82,80354.22,3.1,1.0,0.0,0.0]
[1777869523830,60.82,80354.22,3.1,1.0,0.0,0.0]
[1777869523864,60.82,80354.08,3.1,1.0,0.0,0.0]
[1777869524871,60.82,80353.13,3.1,1.0,0.0,0.0]
[1777869525878,60.82,80349.46,3.1,1.0,0.0,0.0]
[1777869528899,60.82,80347.94,3.1,1.0,0.0,0.0]
[1777869533577,60.82,80347.37,3.1,1.0,0.0,0.0]
[1777869539028,60.82,80347.15,3.1,1.0,0.0,0.0]
[1777869539086,60.82,80347.15,3.1,1.0,0.0,0.0]
[1777869539129,60.82,80347.08,3.1,1.0,0.0,0.0]
[1777869540983,60.82,80346.07,3.1,1.0,0.0,0.0]
[1777869542997,60.82,80344.7,3.1,1.0,0.0,0.0]
[1777869546023,60.82,80331.64,3.1,1.0,0.0,0.0]
[1777869547030,60.82,80323.27,3.1,1.0,0.0,0.0]
[1777869548036,60.82,80322.15,3.1,1.0,0.0,0.0]
[1777869551058,60.82,80323.52,3.1,1.0,0.0,0.0]
[1777869554405,60.82,80322.99,3.1,1.0,0.0,0.0]
[1777869554584,60.82,80322.99,3.1,1.0,0.0,0.0]
[1777869559114,60.82,80321.81,3.1,1.0,0.0,0.0]
[1777869562134,60.82,80299.59,3.1,1.0,0.0,0.0]
[1777869563142,60.82,80297.98,3.1,1.0,0.0,0.0]
[1777869566555,60.82,80297.89,3.1,1.0,0.0,0.0]
[1777869566579,60.82,80297.89,3.1,1.0,0.0,0.0]
[1777869566656,60.82,80297.64,3.1,1.0,0.0,0.0]
[1777869567099,60.82,80297.64,3.1,1.0,0.0,0.0]
[1777869567328,60.82,80297.64,3.1,1.0,0.0,0.0]
[1777869568177,60.82,80296.0,3.1,1.0,0.0,0.0]
[1777869571198,60.82,80299.85,3.1,1.0,0.0,0.0]
[1777869576233,60.82,80299.48,3.1,1.0,0.0,0.0]
[1777869576999,60.82,80299.48,3.1,1.0,0.0,0.0]
[1777869577080,60.82,80299.48,3.1,1.0,0.0,0.0]
[1777869577734,60.82,80299.48,3.1,1.0,0.0,0.0]
[1777869577828,60.82,80299.48,3.1,1.0,0.0,0.0]
[1777869577831,60.82,80299.67,3.1,1.0,0.0,0.0]
[1777869578247,60.82,80298.64,3.1,1.0,0.0,0.0]
[1777869583583,60.82,80298.08,3.1,1.0,0.0,0.0]
[1777869583833,60.82,80298.08,3.1,1.0,0.0,0.0]
[1777869583930,60.82,80298.05,3.1,1.0,0.0,0.0]
[1777869583977,60.82,80298.05,3.1,1.0,0.0,0.0]
[1777869584076,60.82,80298.05,3.1,1.0,0.0,0.0]
[1777869585456,60.82,80296.65,3.1,1.0,0.0,0.0]
[1777869589325,60.82,80291.4,3.1,1.0,0.0,0.0]
[1777869590332,60.82,80288.35,3.1,1.0,0.0,0.0]
[1777869592842,60.82,80287.01,3.1,1.0,0.0,0.0]
[1777869593434,60.82,80287.01,3.1,1.0,0.0,0.0]
[1777869593579,60.82,80287.01,3.1,1.0,0.0,0.0]
[1777869593659,60.82,80286.94,3.1,1.0,0.0,0.0]
[1777869594360,60.82,80285.16,3.1,1.0,0.0,0.0]
[1777869595150,60.82,80285.16,3.1,1.0,0.0,0.0]
[1777869595326,60.82,80285.16,3.1,1.0,0.0,0.0]
[1777869595367,60.82,80283.87,3.1,1.0,0.0,0.0]
[1777869597381,60.82,80288.22,3.1,1.0,0.0,0.0]
[1777869598388,60.82,80286.74,3.1,1.0,0.0,0.0]
[1777869599396,60.82,80283.59,3.1,1.0,0.0,0.0]
[1777869600402,60.82,80288.43,3.1,1.0,0.0,0.0]
[1777869602000,60.82,80288.76,3.1,1.0,0.0,0.0]
[1777869602077,60.82,80288.76,3.1,1.0,0.0,0.0]
[1777869602416,60.82,80288.38,3.1,1.0,0.0,0.0]
[1777869603423,60.82,80293.89,3.1,1.0,0.0,0.0]
[1777869604401,60.82,80293.89,3.1,1.0,0.0,0.0]
[1777869604584,60.82,80293.89,3.1,1.0,0.0,0.0]
[1777869605437,60.82,80295.68,3.1,1.0,0.0,0.0]
[1777869606444,60.82,80289.4,3.1,1.0,0.0,0.0]
[1777869607451,60.82,80290.25,3.1,1.0,0.0,0.0]
[1777869608805,60.82,80290.25,3.1,1.0,0.0,0.0]
[1777869608834,60.82,80290.25,3.1,1.0,0.0,0.0]
[1777869608907,60.82,80291.47,3.1,1.0,0.0,0.0]
[1777869609583,60.82,80291.47,3.1,1.0,0.0,0.0]
[1777869609829,60.82,80291.47,3.1,1.0,0.0,0.0]
[1777869616513,60.82,80293.1,3.1,1.0,0.0,0.0]
[1777869617521,60.82,80294.95,3.1,1.0,0.0,0.0]
[1777869618528,60.82,80295.75,3.1,1.0,0.0,0.0]
[1777869619368,60.82,80295.75,3.1,1.0,0.0,0.0]
[1777869619581,60.82,80295.75,3.1,1.0,0.0,0.0]
[1777869619637,60.82,80294.9,3.1,1.0,0.0,0.0]
[1777869620113,60.82,80294.9,3.1,1.0,0.0,0.0]
[1777869620328,60.82,80294.9,3.1,1.0,0.0,0.0]
[1777869621549,60.82,80296.25,3.1,1.0,0.0,0.0]
[1777869623563,60.82,80295.22,3.1,1.0,0.0,0.0]
[1777869624064,60.82,80295.22,3.1,1.0,0.0,0.0]
[1777869624573,60.82,80295.22,3.1,1.0,0.0,0.0]
[1777869624841,60.82,80295.22,3.1,1.0,0.0,0.0]
[1777869624973,60.82,80295.22,3.1,1.0,0.0,0.0]
[1777869624905,60.82,80295.24,3.1,1.0,0.0,0.0]
[1777869625077,60.82,80295.24,3.1,1.0,0.0,0.0]
[1777869630612,60.82,80294.37,3.1,1.0,0.0,0.0]
[1777869631618,60.82,80295.03,3.1,1.0,0.0,0.0]
[1777869633219,60.82,80294.82,3.1,1.0,0.0,0.0]
[1777869633327,60.82,80294.82,3.1,1.0,0.0,0.0]
[1777869633810,60.82,80294.82,3.1,1.0,0.0,0.0]
[1777869633829,60.82,80294.82,3.1,1.0,0.0,0.0]
[1777869633901,60.82,80294.82,3.1,1.0,0.0,0.0]
[1777869639694,60.82,80294.25,3.1,1.0,0.0,0.0]
[1777869639833,60.82,80294.25,3.1,1.0,0.0,0.0]
[1777869639928,60.82,80294.01,3.1,1.0,0.0,0.0]
[1777869640101,60.82,80294.01,3.1,1.0,0.0,0.0]
[1777869640334,60.82,80294.01,3.1,1.0,0.0,0.0]
[1777869643703,60.82,80293.14,3.1,1.0,0.0,0.0]
[1777869647731,60.82,80294.88,3.1,1.0,0.0,0.0]
[1777869650381,60.82,80294.88,3.1,1.0,0.0,0.0]
[1777869650581,60.82,80294.88,3.1,1.0,0.0,0.0]
[1777869651036,60.82,80294.88,3.1,1.0,0.0,0.0]
[1777869650751,60.82,80294.36,3.1,1.0,0.0,0.0]
[1777869651079,60.82,80294.36,3.1,1.0,0.0,0.0]
[1777869653773,60.82,80292.7,3.1,1.0,0.0,0.0]
[1777869654780,60.82,80288.48,3.1,1.0,0.0,0.0]
[1777869655787,60.82,80290.54,3.1,1.0,0.0,0.0]
[1777869656958,60.82,80293.17,3.1,1.0,0.0,0.0]
[1777869657756,60.82,80293.17,3.1,1.0,0.0,0.0]
[1777869657834,60.82,80293.17,3.1,1.0,0.0,0.0]
[1777869657911,60.82,80293.45,3.1,1.0,0.0,0.0]
[1777869658351,60.82,80293.45,3.1,1.0,0.0,0.0]
[1777869658584,60.82,80293.45,3.1,1.0,0.0,0.0]
[1777869663842,60.82,80292.81,3.1,1.0,0.0,0.0]
[1777869664853,60.82,80299.26,3.1,1.0,0.0,0.0]
[1777869665858,60.82,80307.95,3.1,1.0,0.0,0.0]
[1777869667455,60.82,80308.21,3.1,1.0,0.0,0.0]
[1777869667581,60.82,80308.21,3.1,1.0,0.0,0.0]
[1777869667872,60.82,80307.64,3.1,1.0,0.0,0.0]
[1777869668730,60.82,80307.64,3.1,1.0,0.0,0.0]
[1777869668833,60.82,80307.64,3.1,1.0,0.0,0.0]
[1777869674921,60.82,80307.41,3.1,1.0,0.0,0.0]
[1777869679957,60.82,80308.35,3.1,1.0,0.0,0.0]
[1777869680964,60.82,80310.72,3.1,1.0,0.0,0.0]
[1777869681241,60.82,80310.72,3.1,1.0,0.0,0.0]
[1777869681327,60.82,80310.72,3.1,1.0,0.0,0.0]
[1777869681971,60.82,80315.95,3.1,1.0,0.0,0.0]
[1777869682443,60.82,80315.95,3.1,1.0,0.0,0.0]
[1777869682579,60.82,80315.95,3.1,1.0,0.0,0.0]
[1777869683985,60.82,80310.35,3.1,1.0,0.0,0.0]
[1777869684991,60.82,80302.01,3.1,1.0,0.0,0.0]
[1777869686037,60.82,80302.01,3.1,1.0,0.0,0.0]
[1777869686079,60.82,80301.78,3.1,1.0,0.0,0.0]
[1777869688713,60.82,80301.71,3.1,1.0,0.0,0.0]
[1777869688830,60.82,80301.71,3.1,1.0,0.0,0.0]
[1777869689020,60.82,80301.72,3.1,1.0,0.0,0.0]
[1777869690028,60.82,80303.2,3.1,1.0,0.0,0.0]
[1777869691035,60.82,80302.68,3.1,1.0,0.0,0.0]
[1777869691357,60.82,80302.68,3.1,1.0,0.0,0.0]
[1777869691585,60.82,80302.68,3.1,1.0,0.0,0.0]
[1777869692042,60.82,80303.38,3.1,1.0,0.0,0.0]
[1777869695063,60.82,80300.27,3.1,1.0,0.0,0.0]
[1777869695753,60.82,80300.27,3.1,1.0,0.0,0.0]
[1777869695831,60.82,80300.27,3.1,1.0,0.0,0.0]
[1777869696071,60.82,80303.41,3.1,1.0,0.0,0.0]
[1777869696732,60.82,80303.41,3.1,1.0,0.0,0.0]
[1777869696871,60.82,80303.41,3.1,1.0,0.0,0.0]
[1777869697077,60.82,80303.41,3.1,1.0,0.0,0.0]
[1777869699093,60.82,80304.61,3.1,1.0,0.0,0.0]
[1777869702114,60.82,80303.86,3.1,1.0,0.0,0.0]
[1777869705569,60.82,80303.72,3.1,1.0,0.0,0.0]
[1777869705579,60.82,80303.72,3.1,1.0,0.0,0.0]
[1777869705670,60.82,80304.02,3.1,1.0,0.0,0.0]
[1777869706389,60.82,80304.02,3.1,1.0,0.0,0.0]
[1777869706582,60.82,80304.02,3.1,1.0,0.0,0.0]
[1777869710171,60.82,80303.23,3.1,1.0,0.0,0.0]
[1777869711177,60.82,80304.47,3.1,1.0,0.0,0.0]
[1777869712705,60.82,80304.47,3.1,1.0,0.0,0.0]
[1777869712829,60.82,80304.47,3.1,1.0,0.0,0.0]
[1777869716212,60.82,80316.95,3.1,1.0,0.0,0.0]
[1777869717219,60.82,80329.64,3.1,1.0,0.0,0.0]
[1777869718226,60.82,80330.72,3.1,1.0,0.0,0.0]
[1777869719361,60.82,80330.72,3.1,1.0,0.0,0.0]
[1777869719581,60.82,80330.72,3.1,1.0,0.0,0.0]
[1777869719682,60.82,80330.63,3.1,1.0,0.0,0.0]
[1777869720582,60.82,80330.63,3.1,1.0,0.0,0.0]
[1777869720842,60.82,80330.63,3.1,1.0,0.0,0.0]
[1777869720943,60.82,80328.74,3.1,1.0,0.0,0.0]
[1777869721246,60.82,80330.6,3.1,1.0,0.0,0.0]
[1777869722254,60.82,80331.65,3.1,1.0,0.0,0.0]
[1777869723261,60.82,80335.21,3.1,1.0,0.0,0.0]
[1777869724268,60.82,80336.53,3.1,1.0,0.0,0.0]
[1777869725835,60.82,80336.53,3.1,1.0,0.0,0.0]
[1777869726081,60.82,80336.53,3.1,1.0,0.0,0.0]
[1777869726107,60.82,80335.36,3.1,1.0,0.0,0.0]
[1777869726740,60.82,80335.36,3.1,1.0,0.0,0.0]
[1777869726834,60.82,80335.36,3.1,1.0,0.0,0.0]
[1777869726917,60.82,80336.3,3.1,1.0,0.0,0.0]
[1777869727289,60.82,80335.36,3.1,1.0,0.0,0.0]
[1777869730310,60.82,80336.23,3.1,1.0,0.0,0.0]
[1777869731317,60.82,80335.47,3.1,1.0,0.0,0.0]
[1777869732793,60.82,80335.47,3.1,1.0,0.0,0.0]
[1777869732836,60.82,80335.47,3.1,1.0,0.0,0.0]
[1777869732895,60.82,80335.43,3.1,1.0,0.0,0.0]
[1777869733815,60.82,80335.43,3.1,1.0,0.0,0.0]
[1777869733834,60.82,80335.43,3.1,1.0,0.0,0.0]
[1777869739593,60.82,80335.19,3.1,1.0,0.0,0.0]
[1777869739831,60.82,80335.19,3.1,1.0,0.0,0.0]
[1777869739881,60.82,80333.97,3.1,1.0,0.0,0.0]
[1777869740380,60.82,80334.79,3.1,1.0,0.0,0.0]
[1777869741139,60.82,80334.79,3.1,1.0,0.0,0.0]
[1777869741338,60.82,80334.79,3.1,1.0,0.0,0.0]
[1777869742394,60.82,80333.97,3.1,1.0,0.0,0.0]
[1777869746752,60.82,80334.48,3.1,1.0,0.0,0.0]
[1777869746828,60.82,80334.48,3.1,1.0,0.0,0.0]
[1777869746853,60.82,80334.92,3.1,1.0,0.0,0.0]
[1777869748119,60.82,80334.92,3.1,1.0,0.0,0.0]
[1777869748329,60.82,80334.7,3.1,1.0,0.0,0.0]
[1777869750450,60.82,80333.4,3.1,1.0,0.0,0.0]
[1777869751457,60.82,80333.6,3.1,1.0,0.0,0.0]
[1777869753471,60.82,80333.04,3.1,1.0,0.0,0.0]
[1777869754478,60.82,80331.91,3.1,1.0,0.0,0.0]
[1777869755319,60.82,80331.91,3.1,1.0,0.0,0.0]
[1777869755332,60.82,80331.91,3.1,1.0,0.0,0.0]
[1777869755485,60.82,80332.09,3.1,1.0,0.0,0.0]
[1777869756363,60.82,80332.09,3.1,1.0,0.0,0.0]
[1777869756582,60.82,80332.09,3.1,1.0,0.0,0.0]
[1777869760520,60.82,80333.89,3.1,1.0,0.0,0.0]
[1777869761527,60.82,80342.18,3.1,1.0,0.0,0.0]
[1777869762637,60.82,80342.18,3.1,1.0,0.0,0.0]
[1777869762826,60.82,80342.18,3.1,1.0,0.0,0.0]
[1777869762928,60.82,80347.79,3.1,1.0,0.0,0.0]
[1777869764249,60.82,80348.14,3.1,1.0,0.0,0.0]
[1777869764336,60.82,80348.14,3.1,1.0,0.0,0.0]
[1777869764548,60.82,80349.44,3.1,1.0,0.0,0.0]
[1777869765557,60.82,80348.53,3.1,1.0,0.0,0.0]
[1777869766875,60.82,80348.53,3.1,1.0,0.0,0.0]
[1777869766976,60.82,80354.9,3.1,1.0,0.0,0.0]
[1777869767570,60.82,80355.46,3.1,1.0,0.0,0.0]
[1777869768577,60.82,80356.29,3.1,1.0,0.0,0.0]
[1777869770477,60.82,80355.9,3.1,1.0,0.0,0.0]
[1777869770576,60.82,80355.9,3.1,1.0,0.0,0.0]
[1777869770592,60.82,80354.77,3.1,1.0,0.0,0.0]
[1777869771599,60.82,80348.05,3.1,1.0,0.0,0.0]
[1777869772606,60.82,80352.21,3.1,1.0,0.0,0.0]
[1777869773365,60.82,80352.21,3.1,1.0,0.0,0.0]
[1777869773612,60.82,80351.0,3.1,1.0,0.0,0.0]
[1777869774620,60.82,80350.36,3.1,1.0,0.0,0.0]
[1777869775246,60.82,80350.36,3.1,1.0,0.0,0.0]
[1777869776634,60.82,80348.82,3.1,1.0,0.0,0.0]
[1777869777331,60.82,80348.82,3.1,1.0,0.0,0.0]
[1777869777641,60.82,80348.14,3.1,1.0,0.0,0.0]
[1777869780662,60.82,80349.45,3.1,1.0,0.0,0.0]
[1777869781273,60.82,80349.45,3.1,1.0,0.0,0.0]
[1777869781332,60.82,80349.45,3.1,1.0,0.0,0.0]
[1777869781582,60.82,80349.45,3.1,1.0,0.0,0.0]
[1777869781668,60.82,80349.13,3.1,1.0,0.0,0.0]
[1777869782422,60.82,80349.13,3.1,1.0,0.0,0.0]
[1777869782585,60.82,80349.13,3.1,1.0,0.0,0.0]
[1777869782675,60.82,80352.87,3.1,1.0,0.0,0.0]
[1777869783683,60.82,80353.5,3.1,1.0,0.0,0.0]
[1777869785993,60.82,80353.23,3.1,1.0,0.0,0.0]
[1777869786081,60.82,80353.23,3.1,1.0,0.0,0.0]
[1777869786092,60.82,80353.78,3.1,1.0,0.0,0.0]
[1777869787046,60.82,80353.78,3.1,1.0,0.0,0.0]
[1777869787075,60.82,80353.78,3.1,1.0,0.0,0.0]
[1777869787147,60.82,80355.16,3.1,1.0,0.0,0.0]
[1777869787710,60.82,80356.26,3.1,1.0,0.0,0.0]
[1777869789725,60.82,80355.77,3.1,1.0,0.0,0.0]
[1777869790731,60.82,80354.55,3.1,1.0,0.0,0.0]
[1777869791739,60.82,80355.55,3.1,1.0,0.0,0.0]
[1777869792783,60.82,80355.55,3.1,1.0,0.0,0.0]
[1777869792826,60.82,80355.55,3.1,1.0,0.0,0.0]
[1777869792927,60.82,80354.69,3.1,1.0,0.0,0.0]
[1777869793659,60.82,80354.69,3.1,1.0,0.0,0.0]
[1777869793835,60.82,80354.69,3.1,1.0,0.0,0.0]
[1777869793846,60.82,80356.33,3.1,1.0,0.0,0.0]
[1777869795767,60.82,80357.03,3.1,1.0,0.0,0.0]
[1777869796774,60.82,80357.44,3.1,1.0,0.0,0.0]
[1777869798559,60.82,80357.31,3.1,1.0,0.0,0.0]
[1777869798577,60.82,80357.31,3.1,1.0,0.0,0.0]
[1777869798788,60.82,80357.12,3.1,1.0,0.0,0.0]
[1777869800632,60.82,80357.2,3.1,1.0,0.0,0.0]
[1777869800818,60.82,80357.2,3.1,1.0,0.0,0.0]
[1777869800827,60.82,80357.2,3.1,1.0,0.0,0.0]
[1777869800871,60.82,80358.47,3.1,1.0,0.0,0.0]
[1777869801809,60.82,80361.1,3.1,1.0,0.0,0.0]
[1777869802816,60.82,80364.86,3.1,1.0,0.0,0.0]
[1777869803823,60.82,80365.37,3.1,1.0,0.0,0.0]
[1777869805045,60.82,80365.37,3.1,1.0,0.0,0.0]
[1777869805082,60.82,80365.37,3.1,1.0,0.0,0.0]
[1777869805087,60.82,80367.01,3.1,1.0,0.0,0.0]
[1777869807851,60.82,80366.64,3.1,1.0,0.0,0.0]
[1777869808860,60.82,80365.88,3.1,1.0,0.0,0.0]
[1777869809868,60.82,80364.87,3.1,1.0,0.0,0.0]
[1777869810741,60.82,80364.87,3.1,1.0,0.0,0.0]
[1777869810828,60.82,80364.87,3.1,1.0,0.0,0.0]
[1777869810875,60.82,80355.16,3.1,1.0,0.0,0.0]
[1777869811882,60.82,80356.78,3.1,1.0,0.0,0.0]
[1777869813895,60.82,80354.24,3.1,1.0,0.0,0.0]
[1777869814287,60.82,80354.24,3.1,1.0,0.0,0.0]
[1777869814328,60.82,80354.24,3.1,1.0,0.0,0.0]
[1777869814903,60.82,80345.57,3.1,1.0,0.0,0.0]
[1777869815810,60.82,80345.57,3.1,1.0,0.0,0.0]
[1777869815910,60.82,80337.1,3.1,1.0,0.0,0.0]
[1777869816326,60.82,80337.1,3.1,1.0,0.0,0.0]
[1777869816917,60.82,80334.57,3.1,1.0,0.0,0.0]
[1777869817962,60.82,80334.57,3.1,1.0,0.0,0.0]
[1777869818059,60.82,80334.57,3.1,1.0,0.0,0.0]
[1777869818931,60.82,80328.87,3.1,1.0,0.0,0.0]
[1777869819937,60.82,80323.22,3.1,1.0,0.0,0.0]
[1777869820945,60.82,80321.38,3.1,1.0,0.0,0.0]
[1777869821952,60.82,80317.76,3.1,1.0,0.0,0.0]
[1777869822959,60.82,80316.1,3.1,1.0,0.0,0.0]
[1777869823746,60.82,80316.1,3.1,1.0,0.0,0.0]
[1777869823965,60.82,80316.93,3.1,1.0,0.0,0.0]
[1777869825440,60.82,80317.03,3.1,1.0,0.0,0.0]
[1777869826987,60.82,80317.79,3.1,1.0,0.0,0.0]
[1777869829189,60.82,80319.24,3.1,1.0,0.0,0.0]
[1777869830008,60.82,80320.7,3.1,1.0,0.0,0.0]
[1777869831123,60.82,80320.7,3.1,1.0,0.0,0.0]
[1777869831206,60.82,80324.21,3.1,1.0,0.0,0.0]
[1777869831333,60.82,80324.21,3.1,1.0,0.0,0.0]
[1777869832022,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777869833029,60.82,80330.89,3.1,1.0,0.0,0.0]
[1777869834035,60.82,80332.04,3.1,1.0,0.0,0.0]
[1777869835827,60.82,80332.25,3.1,1.0,0.0,0.0]
[1777869836050,60.82,80330.39,3.1,1.0,0.0,0.0]
[1777869837056,60.82,80330.77,3.1,1.0,0.0,0.0]
[1777869838063,60.82,80329.03,3.1,1.0,0.0,0.0]
[1777869838681,60.82,80329.03,3.1,1.0,0.0,0.0]
[1777869838832,60.82,80329.03,3.1,1.0,0.0,0.0]
[1777869843099,60.82,80328.65,3.1,1.0,0.0,0.0]
[1777869845112,60.82,80328.02,3.1,1.0,0.0,0.0]
[1777869846120,60.82,80328.46,3.1,1.0,0.0,0.0]
[1777869847127,60.82,80327.57,3.1,1.0,0.0,0.0]
[1777869847612,60.82,80327.57,3.1,1.0,0.0,0.0]
[1777869847829,60.82,80327.57,3.1,1.0,0.0,0.0]
[1777869849141,60.82,80328.28,3.1,1.0,0.0,0.0]
[1777869853169,60.82,80328.87,3.1,1.0,0.0,0.0]
[1777869854176,60.82,80328.42,3.1,1.0,0.0,0.0]
[1777869854677,60.82,80328.42,3.1,1.0,0.0,0.0]
[1777869854830,60.82,80328.42,3.1,1.0,0.0,0.0]
[1777869856190,60.82,80328.98,3.1,1.0,0.0,0.0]
[1777869857197,60.82,80328.58,3.1,1.0,0.0,0.0]
[1777869859211,60.82,80327.8,3.1,1.0,0.0,0.0]
[1777869859884,60.82,80327.8,3.1,1.0,0.0,0.0]
[1777869860077,60.82,80327.8,3.1,1.0,0.0,0.0]
[1777869860217,60.82,80324.99,3.1,1.0,0.0,0.0]
[1777869861225,60.82,80323.78,3.1,1.0,0.0,0.0]
[1777869862232,60.82,80325.94,3.1,1.0,0.0,0.0]
[1777869863239,60.82,80326.4,3.1,1.0,0.0,0.0]
[1777869864036,60.82,80326.4,3.1,1.0,0.0,0.0]
[1777869864079,60.82,80326.4,3.1,1.0,0.0,0.0]
[1777869864245,60.82,80335.8,3.1,1.0,0.0,0.0]
[1777869865253,60.82,80338.96,3.1,1.0,0.0,0.0]
[1777869867066,60.82,80338.96,3.1,1.0,0.0,0.0]
[1777869867077,60.82,80338.96,3.1,1.0,0.0,0.0]
[1777869867160,60.82,80340.95,3.1,1.0,0.0,0.0]
[1777869867267,60.82,80341.97,3.1,1.0,0.0,0.0]
[1777869869794,60.82,80341.54,3.1,1.0,0.0,0.0]
[1777869871298,60.82,80340.95,3.1,1.0,0.0,0.0]
[1777869873230,60.82,80340.95,3.1,1.0,0.0,0.0]
[1777869873327,60.82,80340.77,3.1,1.0,0.0,0.0]
[1777869873410,60.82,80341.4,3.1,1.0,0.0,0.0]
[1777869874319,60.82,80339.67,3.1,1.0,0.0,0.0]
[1777869875326,60.82,80341.25,3.1,1.0,0.0,0.0]
[1777869876333,60.82,80340.48,3.1,1.0,0.0,0.0]
[1777869879205,60.82,80340.23,3.1,1.0,0.0,0.0]
[1777869878347,60.82,80341.08,3.1,1.0,0.0,0.0]
[1777869879327,60.82,80341.08,3.1,1.0,0.0,0.0]
[1777869884751,60.82,80341.12,3.1,1.0,0.0,0.0]
[1777869884830,60.82,80341.12,3.1,1.0,0.0,0.0]
[1777869884850,60.82,80339.02,3.1,1.0,0.0,0.0]
[1777869885401,60.82,80337.15,3.1,1.0,0.0,0.0]
[1777869886408,60.82,80335.28,3.1,1.0,0.0,0.0]
[1777869887415,60.82,80335.77,3.1,1.0,0.0,0.0]
[1777869889262,60.82,80335.77,3.1,1.0,0.0,0.0]
[1777869888421,60.82,80334.93,3.1,1.0,0.0,0.0]
[1777869889332,60.82,80334.93,3.1,1.0,0.0,0.0]
[1777869889429,60.82,80333.08,3.1,1.0,0.0,0.0]
[1777869890437,60.82,80331.44,3.1,1.0,0.0,0.0]
[1777869892451,60.82,80332.32,3.1,1.0,0.0,0.0]
[1777869893458,60.82,80331.89,3.1,1.0,0.0,0.0]
[1777869895551,60.82,80331.55,3.1,1.0,0.0,0.0]
[1777869895579,60.82,80331.55,3.1,1.0,0.0,0.0]
[1777869896479,60.82,80334.05,3.1,1.0,0.0,0.0]
[1777869897486,60.82,80332.9,3.1,1.0,0.0,0.0]
[1777869898493,60.82,80331.89,3.1,1.0,0.0,0.0]
[1777869901517,60.82,80332.36,3.1,1.0,0.0,0.0]
[1777869903531,60.82,80331.77,3.1,1.0,0.0,0.0]
[1777869904538,60.82,80332.55,3.1,1.0,0.0,0.0]
[1777869905471,60.82,80332.55,3.1,1.0,0.0,0.0]
[1777869905578,60.82,80332.55,3.1,1.0,0.0,0.0]
[1777869905678,60.82,80333.86,3.1,1.0,0.0,0.0]
[1777869908566,60.82,80332.88,3.1,1.0,0.0,0.0]
[1777869910581,60.82,80334.1,3.1,1.0,0.0,0.0]
[1777869911330,60.82,80334.1,3.1,1.0,0.0,0.0]
[1777869911581,60.82,80334.1,3.1,1.0,0.0,0.0]
[1777869911587,60.82,80337.75,3.1,1.0,0.0,0.0]
[1777869912594,60.82,80336.77,3.1,1.0,0.0,0.0]
[1777869913603,60.82,80336.28,3.1,1.0,0.0,0.0]
[1777869914609,60.82,80335.86,3.1,1.0,0.0,0.0]
[1777869915616,60.82,80336.22,3.1,1.0,0.0,0.0]
[1777869917038,60.82,80336.22,3.1,1.0,0.0,0.0]
[1777869917077,60.82,80336.22,3.1,1.0,0.0,0.0]
[1777869917177,60.82,80336.7,3.1,1.0,0.0,0.0]
[1777869917630,60.82,80336.08,3.1,1.0,0.0,0.0]
[1777869918637,60.82,80336.71,3.1,1.0,0.0,0.0]
[1777869919644,60.82,80337.24,3.1,1.0,0.0,0.0]
[1777869924444,60.82,80337.53,3.1,1.0,0.0,0.0]
[1777869924578,60.82,80337.53,3.1,1.0,0.0,0.0]
[1777869924679,60.82,80321.45,3.1,1.0,0.0,0.0]
[1777869925685,60.82,80320.19,3.1,1.0,0.0,0.0]
[1777869926693,60.82,80322.28,3.1,1.0,0.0,0.0]
[1777869927700,60.82,80323.15,3.1,1.0,0.0,0.0]
[1777869928342,60.82,80323.15,3.1,1.0,0.0,0.0]
[1777869928707,60.82,80324.96,3.1,1.0,0.0,0.0]
[1777869929581,60.82,80324.96,3.1,1.0,0.0,0.0]
[1777869929714,60.82,80323.65,3.1,1.0,0.0,0.0]
[1777869930721,60.82,80324.33,3.1,1.0,0.0,0.0]
[1777869931729,60.82,80323.73,3.1,1.0,0.0,0.0]
[1777869932735,60.82,80324.22,3.1,1.0,0.0,0.0]
[1777869933741,60.82,80323.63,3.1,1.0,0.0,0.0]
[1777869934748,60.82,80324.34,3.1,1.0,0.0,0.0]
[1777869937300,60.82,80324.8,3.1,1.0,0.0,0.0]
[1777869937585,60.82,80324.8,3.1,1.0,0.0,0.0]
[1777869939783,60.82,80324.02,3.1,1.0,0.0,0.0]
[1777869942806,60.82,80325.32,3.1,1.0,0.0,0.0]
[1777869943393,60.82,80325.32,3.1,1.0,0.0,0.0]
[1777869943579,60.82,80325.32,3.1,1.0,0.0,0.0]
[1777869943812,60.82,80324.86,3.1,1.0,0.0,0.0]
[1777869948847,60.82,80324.47,3.1,1.0,0.0,0.0]
[1777869950252,60.82,80324.47,3.1,1.0,0.0,0.0]
[1777869950331,60.82,80324.47,3.1,1.0,0.0,0.0]
[1777869954430,60.82,80324.56,3.1,1.0,0.0,0.0]
[1777869954575,60.82,80324.56,3.1,1.0,0.0,0.0]
[1777869954889,60.82,80313.33,3.1,1.0,0.0,0.0]
[1777869955897,60.82,80308.35,3.1,1.0,0.0,0.0]
[1777869956934,60.82,80308.35,3.1,1.0,0.0,0.0]
[1777869957035,60.82,80308.85,3.1,1.0,0.0,0.0]
[1777869959925,60.82,80317.16,3.1,1.0,0.0,0.0]
[1777869960932,60.82,80318.59,3.1,1.0,0.0,0.0]
[1777869961939,60.82,80317.77,3.1,1.0,0.0,0.0]
[1777869962946,60.82,80320.49,3.1,1.0,0.0,0.0]
[1777869965967,60.82,80321.35,3.1,1.0,0.0,0.0]
[1777869966973,60.82,80320.53,3.1,1.0,0.0,0.0]
[1777869972010,60.82,80320.84,3.1,1.0,0.0,0.0]
[1777869973017,60.82,80320.29,3.1,1.0,0.0,0.0]
[1777869974023,60.82,80320.94,3.1,1.0,0.0,0.0]
[1777869975031,60.82,80320.45,3.1,1.0,0.0,0.0]
[1777869980066,60.82,80320.23,3.1,1.0,0.0,0.0]
[1777869982080,60.82,80322.59,3.1,1.0,0.0,0.0]
[1777869983087,60.82,80329.54,3.1,1.0,0.0,0.0]
[1777869984094,60.82,80330.3,3.1,1.0,0.0,0.0]
[1777869985100,60.82,80331.57,3.1,1.0,0.0,0.0]
[1777869987116,60.82,80330.95,3.1,1.0,0.0,0.0]
[1777869989129,60.82,80330.47,3.1,1.0,0.0,0.0]
[1777869990135,60.82,80330.86,3.1,1.0,0.0,0.0]
[1777869991142,60.82,80331.0,3.1,1.0,0.0,0.0]
[1777869992150,60.82,80330.34,3.1,1.0,0.0,0.0]
[1777869993157,60.82,80331.01,3.1,1.0,0.0,0.0]
[1777869998192,60.82,80330.93,3.1,1.0,0.0,0.0]
[1777869999199,60.82,80331.45,3.1,1.0,0.0,0.0]
[1777870000206,60.82,80331.95,3.1,1.0,0.0,0.0]
[1777870001213,60.82,80331.56,3.1,1.0,0.0,0.0]
[1777870003227,60.82,80335.74,3.1,1.0,0.0,0.0]
[1777870004117,60.82,80335.74,3.1,1.0,0.0,0.0]
[1777870004233,60.82,80336.35,3.1,1.0,0.0,0.0]
[1777870004576,60.82,80336.35,3.1,1.0,0.0,0.0]
[1777870005241,60.82,80336.88,3.1,1.0,0.0,0.0]
[1777870006248,60.82,80335.13,3.1,1.0,0.0,0.0]
[1777870007255,60.82,80334.05,3.1,1.0,0.0,0.0]
[1777870009271,60.82,80333.49,3.1,1.0,0.0,0.0]
[1777870010278,60.82,80334.19,3.1,1.0,0.0,0.0]
[1777870011284,60.82,80335.18,3.1,1.0,0.0,0.0]
[1777870012292,60.82,80334.1,3.1,1.0,0.0,0.0]
[1777870013299,60.82,80335.81,3.1,1.0,0.0,0.0]
[1777870013576,60.82,80335.81,3.1,1.0,0.0,0.0]
[1777870014306,60.82,80339.15,3.1,1.0,0.0,0.0]
[1777870016320,60.82,80339.65,3.1,1.0,0.0,0.0]
[1777870017327,60.82,80340.07,3.1,1.0,0.0,0.0]
[1777870018334,60.82,80339.45,3.1,1.0,0.0,0.0]
[1777870019341,60.82,80339.86,3.1,1.0,0.0,0.0]
[1777870020348,60.82,80339.44,3.1,1.0,0.0,0.0]
[1777870021355,60.82,80339.78,3.1,1.0,0.0,0.0]
[1777870021997,60.82,80339.78,3.1,1.0,0.0,0.0]
[1777870022078,60.82,80339.78,3.1,1.0,0.0,0.0]
[1777870022362,60.82,80339.15,3.1,1.0,0.0,0.0]
[1777870023369,60.82,80339.86,3.1,1.0,0.0,0.0]
[1777870024376,60.82,80339.43,3.1,1.0,0.0,0.0]
[1777870025382,60.82,80338.95,3.1,1.0,0.0,0.0]
[1777870027396,60.82,80339.97,3.1,1.0,0.0,0.0]
[1777870028404,60.82,80339.58,3.1,1.0,0.0,0.0]
[1777870029489,60.82,80339.7,3.1,1.0,0.0,0.0]
[1777870029577,60.82,80339.7,3.1,1.0,0.0,0.0]
[1777870030418,60.82,80341.34,3.1,1.0,0.0,0.0]
[1777870031425,60.82,80350.62,3.1,1.0,0.0,0.0]
[1777870033439,60.82,80347.47,3.1,1.0,0.0,0.0]
[1777870034446,60.82,80345.18,3.1,1.0,0.0,0.0]
[1777870035484,60.82,80345.18,3.1,1.0,0.0,0.0]
[1777870035580,60.82,80345.18,3.1,1.0,0.0,0.0]
[1777870036459,60.82,80347.29,3.1,1.0,0.0,0.0]
[1777870037467,60.82,80348.79,3.1,1.0,0.0,0.0]
[1777870038474,60.82,80349.65,3.1,1.0,0.0,0.0]
[1777870039919,60.82,80350.22,3.1,1.0,0.0,0.0]
[1777870040452,60.82,80350.22,3.1,1.0,0.0,0.0]
[1777870040575,60.82,80350.22,3.1,1.0,0.0,0.0]
[1777870040676,60.82,80349.45,3.1,1.0,0.0,0.0]
[1777870042501,60.82,80349.9,3.1,1.0,0.0,0.0]
[1777870044516,60.82,80348.53,3.1,1.0,0.0,0.0]
[1777870045523,60.82,80347.36,3.1,1.0,0.0,0.0]
[1777870047338,60.82,80347.36,3.1,1.0,0.0,0.0]
[1777870047536,60.82,80347.83,3.1,1.0,0.0,0.0]
[1777870048544,60.82,80338.09,3.1,1.0,0.0,0.0]
[1777870049551,60.82,80335.26,3.1,1.0,0.0,0.0]
[1777870051599,60.82,80335.35,3.1,1.0,0.0,0.0]
[1777870051830,60.82,80335.35,3.1,1.0,0.0,0.0]
[1777870051931,60.82,80336.67,3.1,1.0,0.0,0.0]
[1777870055593,60.82,80337.19,3.1,1.0,0.0,0.0]
[1777870057607,60.82,80337.53,3.1,1.0,0.0,0.0]
[1777870058614,60.82,80337.05,3.1,1.0,0.0,0.0]
[1777870059621,60.82,80338.77,3.1,1.0,0.0,0.0]
[1777870060628,60.82,80339.28,3.1,1.0,0.0,0.0]
[1777870061982,60.82,80339.28,3.1,1.0,0.0,0.0]
[1777870062076,60.82,80339.28,3.1,1.0,0.0,0.0]
[1777870062084,60.82,80339.64,3.1,1.0,0.0,0.0]
[1777870063649,60.82,80339.99,3.1,1.0,0.0,0.0]
[1777870064656,60.82,80340.95,3.1,1.0,0.0,0.0]
[1777870065663,60.82,80340.35,3.1,1.0,0.0,0.0]
[1777870066670,60.82,80339.75,3.1,1.0,0.0,0.0]
[1777870069173,60.82,80339.64,3.1,1.0,0.0,0.0]
[1777870069326,60.82,80339.64,3.1,1.0,0.0,0.0]
[1777870071705,60.82,80340.36,3.1,1.0,0.0,0.0]
[1777870072712,60.82,80341.16,3.1,1.0,0.0,0.0]
[1777870073719,60.82,80343.03,3.1,1.0,0.0,0.0]
[1777870074850,60.82,80343.03,3.1,1.0,0.0,0.0]
[1777870075079,60.82,80343.03,3.1,1.0,0.0,0.0]
[1777870075089,60.82,80343.49,3.1,1.0,0.0,0.0]
[1777870075733,60.82,80344.09,3.1,1.0,0.0,0.0]
[1777870078754,60.82,80343.27,3.1,1.0,0.0,0.0]
[1777870079761,60.82,80346.27,3.1,1.0,0.0,0.0]
[1777870080768,60.82,80348.97,3.1,1.0,0.0,0.0]
[1777870081776,60.82,80349.84,3.1,1.0,0.0,0.0]
[1777870082520,60.82,80349.84,3.1,1.0,0.0,0.0]
[1777870082577,60.82,80349.84,3.1,1.0,0.0,0.0]
[1777870082783,60.82,80350.81,3.1,1.0,0.0,0.0]
[1777870083790,60.82,80350.33,3.1,1.0,0.0,0.0]
[1777870084797,60.82,80350.76,3.1,1.0,0.0,0.0]
[1777870085804,60.82,80350.18,3.1,1.0,0.0,0.0]
[1777870087817,60.82,80349.79,3.1,1.0,0.0,0.0]
[1777870089674,60.82,80349.97,3.1,1.0,0.0,0.0]
[1777870089828,60.82,80349.97,3.1,1.0,0.0,0.0]
[1777870090840,60.82,80350.44,3.1,1.0,0.0,0.0]
[1777870091847,60.82,80350.92,3.1,1.0,0.0,0.0]
[1777870093860,60.82,80356.16,3.1,1.0,0.0,0.0]
[1777870094868,60.82,80361.55,3.1,1.0,0.0,0.0]
[1777870096882,60.82,80360.4,3.1,1.0,0.0,0.0]
[1777870098286,60.82,80360.4,3.1,1.0,0.0,0.0]
[1777870098327,60.82,80360.4,3.1,1.0,0.0,0.0]
[1777870098426,60.82,80360.99,3.1,1.0,0.0,0.0]
[1777870099903,60.82,80363.46,3.1,1.0,0.0,0.0]
[1777870100910,60.82,80364.76,3.1,1.0,0.0,0.0]
[1777870101917,60.82,80365.68,3.1,1.0,0.0,0.0]
[1777870102924,60.82,80364.78,3.1,1.0,0.0,0.0]
[1777870103930,60.82,80365.78,3.1,1.0,0.0,0.0]
[1777870104937,60.82,80367.42,3.1,1.0,0.0,0.0]
[1777870105945,60.82,80375.03,3.1,1.0,0.0,0.0]
[1777870108153,60.82,80374.75,3.1,1.0,0.0,0.0]
[1777870108328,60.82,80374.75,3.1,1.0,0.0,0.0]
[1777870109973,60.82,80374.16,3.1,1.0,0.0,0.0]
[1777870110980,60.82,80374.51,3.1,1.0,0.0,0.0]
[1777870111987,60.82,80375.69,3.1,1.0,0.0,0.0]
[1777870113396,60.82,80375.69,3.1,1.0,0.0,0.0]
[1777870114001,60.82,80373.09,3.1,1.0,0.0,0.0]
[1777870115026,60.82,80373.09,3.1,1.0,0.0,0.0]
[1777870115084,60.82,80373.09,3.1,1.0,0.0,0.0]
[1777870117024,60.82,80369.5,3.1,1.0,0.0,0.0]
[1777870118031,60.82,80368.3,3.1,1.0,0.0,0.0]
[1777870119121,60.82,80368.3,3.1,1.0,0.0,0.0]
[1777870119328,60.82,80368.3,3.1,1.0,0.0,0.0]
[1777870119369,60.82,80368.78,3.1,1.0,0.0,0.0]
[1777870120045,60.82,80368.42,3.1,1.0,0.0,0.0]
[1777870121051,60.82,80369.46,3.1,1.0,0.0,0.0]
[1777870123066,60.82,80369.79,3.1,1.0,0.0,0.0]
[1777870124073,60.82,80368.92,3.1,1.0,0.0,0.0]
[1777870125079,60.82,80368.55,3.1,1.0,0.0,0.0]
[1777870126826,60.82,80368.48,3.1,1.0,0.0,0.0]
[1777870127087,60.82,80368.48,3.1,1.0,0.0,0.0]
[1777870127094,60.82,80368.94,3.1,1.0,0.0,0.0]
[1777870129108,60.82,80366.91,3.1,1.0,0.0,0.0]
[1777870130114,60.82,80365.87,3.1,1.0,0.0,0.0]
[1777870130832,60.82,80365.87,3.1,1.0,0.0,0.0]
[1777870131079,60.82,80365.87,3.1,1.0,0.0,0.0]
[1777870132129,60.82,80359.05,3.1,1.0,0.0,0.0]
[1777870133136,60.82,80354.34,3.1,1.0,0.0,0.0]
[1777870134143,60.82,80353.93,3.1,1.0,0.0,0.0]
[1777870134795,60.82,80353.93,3.1,1.0,0.0,0.0]
[1777870134833,60.82,80353.93,3.1,1.0,0.0,0.0]
[1777870135150,60.82,80351.19,3.1,1.0,0.0,0.0]
[1777870136157,60.82,80350.29,3.1,1.0,0.0,0.0]
[1777870137164,60.82,80349.32,3.1,1.0,0.0,0.0]
[1777870138171,60.82,80347.82,3.1,1.0,0.0,0.0]
[1777870139461,60.82,80347.82,3.1,1.0,0.0,0.0]
[1777870139178,60.82,80347.24,3.1,1.0,0.0,0.0]
[1777870139581,60.82,80347.24,3.1,1.0,0.0,0.0]
[1777870142199,60.82,80347.88,3.1,1.0,0.0,0.0]
[1777870144213,60.82,80347.23,3.1,1.0,0.0,0.0]
[1777870145220,60.82,80348.92,3.1,1.0,0.0,0.0]
[1777870146227,60.82,80351.47,3.1,1.0,0.0,0.0]
[1777870147234,60.82,80350.62,3.1,1.0,0.0,0.0]
[1777870148417,60.82,80350.62,3.1,1.0,0.0,0.0]
[1777870148445,60.82,80350.23,3.1,1.0,0.0,0.0]
[1777870148578,60.82,80350.23,3.1,1.0,0.0,0.0]
[1777870149247,60.82,80349.53,3.1,1.0,0.0,0.0]
[1777870152269,60.82,80341.51,3.1,1.0,0.0,0.0]
[1777870152763,60.82,80341.51,3.1,1.0,0.0,0.0]
[1777870152832,60.82,80341.51,3.1,1.0,0.0,0.0]
[1777870153276,60.82,80340.66,3.1,1.0,0.0,0.0]
[1777870155290,60.82,80339.88,3.1,1.0,0.0,0.0]
[1777870157304,60.82,80340.91,3.1,1.0,0.0,0.0]
[1777870158311,60.82,80340.46,3.1,1.0,0.0,0.0]
[1777870159922,60.82,80340.44,3.1,1.0,0.0,0.0]
[1777870160079,60.82,80340.44,3.1,1.0,0.0,0.0]
[1777870162338,60.82,80336.54,3.1,1.0,0.0,0.0]
[1777870163346,60.82,80335.45,3.1,1.0,0.0,0.0]
[1777870164353,60.82,80334.24,3.1,1.0,0.0,0.0]
[1777870165360,60.82,80334.64,3.1,1.0,0.0,0.0]
[1777870166367,60.82,80335.36,3.1,1.0,0.0,0.0]
[1777870167374,60.82,80334.83,3.1,1.0,0.0,0.0]
[1777870168751,60.82,80334.62,3.1,1.0,0.0,0.0]
[1777870168833,60.82,80334.62,3.1,1.0,0.0,0.0]
[1777870169388,60.82,80334.1,3.1,1.0,0.0,0.0]
[1777870170395,60.82,80334.6,3.1,1.0,0.0,0.0]
[1777870171401,60.82,80333.9,3.1,1.0,0.0,0.0]
[1777870174423,60.82,80321.33,3.1,1.0,0.0,0.0]
[1777870175430,60.82,80319.63,3.1,1.0,0.0,0.0]
[1777870176437,60.82,80317.55,3.1,1.0,0.0,0.0]
[1777870177590,60.82,80317.5,3.1,1.0,0.0,0.0]
[1777870177829,60.82,80317.5,3.1,1.0,0.0,0.0]
[1777870178451,60.82,80318.42,3.1,1.0,0.0,0.0]
[1777870180088,60.82,80318.48,3.1,1.0,0.0,0.0]
[1777870181472,60.82,80317.81,3.1,1.0,0.0,0.0]
[1777870186506,60.82,80317.6,3.1,1.0,0.0,0.0]
[1777870188521,60.82,80315.9,3.1,1.0,0.0,0.0]
[1777870189528,60.82,80309.0,3.1,1.0,0.0,0.0]
[1777870190534,60.82,80298.85,3.1,1.0,0.0,0.0]
[1777870191542,60.82,80296.66,3.1,1.0,0.0,0.0]
[1777870192549,60.82,80297.97,3.1,1.0,0.0,0.0]
[1777870193555,60.82,80295.72,3.1,1.0,0.0,0.0]
[1777870193759,60.82,80295.72,3.1,1.0,0.0,0.0]
[1777870194563,60.82,80297.1,3.1,1.0,0.0,0.0]
[1777870196300,60.82,80296.9,3.1,1.0,0.0,0.0]
[1777870196328,60.82,80296.9,3.1,1.0,0.0,0.0]
[1777870201612,60.82,80299.74,3.1,1.0,0.0,0.0]
[1777870204431,60.82,80306.42,3.1,1.0,0.0,0.0]
[1777870204583,60.82,80306.42,3.1,1.0,0.0,0.0]
[1777870204532,60.82,80304.44,3.1,1.0,0.0,0.0]
[1777870205507,60.82,80304.44,3.1,1.0,0.0,0.0]
[1777870205579,60.82,80304.44,3.1,1.0,0.0,0.0]
[1777870208599,60.82,80302.09,3.1,1.0,0.0,0.0]
[1777870208833,60.82,80299.96,3.1,1.0,0.0,0.0]
[1777870216720,60.82,80295.16,3.1,1.0,0.0,0.0]
[1777870219147,60.82,80298.15,3.1,1.0,0.0,0.0]
[1777870219328,60.82,80298.15,3.1,1.0,0.0,0.0]
[1777870220574,60.82,80298.61,3.1,1.0,0.0,0.0]
[1777870220836,60.82,80299.0,3.1,1.0,0.0,0.0]
[1777870225907,60.82,80304.36,3.1,1.0,0.0,0.0]
[1777870226080,60.82,80304.36,3.1,1.0,0.0,0.0]
[1777870231826,60.82,80307.13,3.1,1.0,0.0,0.0]
[1777870233828,60.82,80308.75,3.1,1.0,0.0,0.0]
[1777870234081,60.82,80308.75,3.1,1.0,0.0,0.0]
[1777870236020,60.82,80307.87,3.1,1.0,0.0,0.0]
[1777870236079,60.82,80307.87,3.1,1.0,0.0,0.0]
[1777870241075,60.82,80306.97,3.1,1.0,0.0,0.0]
[1777870241328,60.82,80306.97,3.1,1.0,0.0,0.0]
[1777870246931,60.82,80306.39,3.1,1.0,0.0,0.0]
[1777870249459,60.82,80306.37,3.1,1.0,0.0,0.0]
[1777870249580,60.82,80306.37,3.1,1.0,0.0,0.0]
[1777870250682,60.82,80304.29,3.1,1.0,0.0,0.0]
[1777870250837,60.82,80304.29,3.1,1.0,0.0,0.0]
[1777870253650,60.82,80310.97,3.1,1.0,0.0,0.0]
[1777870253828,60.82,80315.04,3.1,1.0,0.0,0.0]
[1777870259451,60.82,80314.78,3.1,1.0,0.0,0.0]
[1777870259587,60.82,80314.78,3.1,1.0,0.0,0.0]
[1777870260024,60.82,80315.54,3.1,1.0,0.0,0.0]
[1777870260080,60.82,80315.54,3.1,1.0,0.0,0.0]
[1777870261029,60.82,80324.51,3.1,1.0,0.0,0.0]
[1777870262037,60.82,80327.39,3.1,1.0,0.0,0.0]
[1777870264439,60.82,80327.82,3.1,1.0,0.0,0.0]
[1777870264578,60.82,80327.82,3.1,1.0,0.0,0.0]
[1777870270096,60.82,80339.89,3.1,1.0,0.0,0.0]
[1777870271104,60.82,80341.31,3.1,1.0,0.0,0.0]
[1777870271942,60.82,80341.31,3.1,1.0,0.0,0.0]
[1777870272078,60.82,80341.31,3.1,1.0,0.0,0.0]
[1777870273771,60.82,80341.24,3.1,1.0,0.0,0.0]
[1777870273832,60.82,80341.24,3.1,1.0,0.0,0.0]
[1777870274124,60.82,80341.17,3.1,1.0,0.0,0.0]
[1777870278153,60.82,80349.92,3.1,1.0,0.0,0.0]
[1777870279160,60.82,80355.82,3.1,1.0,0.0,0.0]
[1777870280167,60.82,80356.7,3.1,1.0,0.0,0.0]
[1777870281174,60.82,80358.09,3.1,1.0,0.0,0.0]
[1777870283188,60.82,80357.19,3.1,1.0,0.0,0.0]
[1777870284131,60.82,80357.19,3.1,1.0,0.0,0.0]
[1777870284340,60.82,80357.19,3.1,1.0,0.0,0.0]
[1777870285202,60.82,80367.92,3.1,1.0,0.0,0.0]
[1777870286210,60.82,80374.9,3.1,1.0,0.0,0.0]
[1777870288226,60.82,80374.07,3.1,1.0,0.0,0.0]
[1777870289232,60.82,80373.13,3.1,1.0,0.0,0.0]
[1777870290601,60.82,80373.13,3.1,1.0,0.0,0.0]
[1777870290834,60.82,80373.45,3.1,1.0,0.0,0.0]
[1777870291247,60.82,80370.84,3.1,1.0,0.0,0.0]
[1777870292254,60.82,80368.22,3.1,1.0,0.0,0.0]
[1777870292767,60.82,80368.22,3.1,1.0,0.0,0.0]
[1777870292831,60.82,80368.22,3.1,1.0,0.0,0.0]
[1777870293261,60.82,80368.19,3.1,1.0,0.0,0.0]
[1777870295689,60.82,80367.97,3.1,1.0,0.0,0.0]
[1777870295274,60.82,80369.64,3.1,1.0,0.0,0.0]
[1777870295829,60.82,80369.64,3.1,1.0,0.0,0.0]
[1777870297288,60.82,80363.67,3.1,1.0,0.0,0.0]
[1777870300798,60.82,80364.24,3.1,1.0,0.0,0.0]
[1777870300828,60.82,80364.24,3.1,1.0,0.0,0.0]
[1777870301228,60.82,80364.24,3.1,1.0,0.0,0.0]
[1777870301333,60.82,80364.24,3.1,1.0,0.0,0.0]
[1777870301404,60.82,80363.45,3.1,1.0,0.0,0.0]
[1777870303331,60.82,80360.65,3.1,1.0,0.0,0.0]
[1777870304412,60.82,80360.65,3.1,1.0,0.0,0.0]
[1777870304576,60.82,80360.65,3.1,1.0,0.0,0.0]
[1777870304589,60.82,80353.36,3.1,1.0,0.0,0.0]
[1777870305345,60.82,80343.05,3.1,1.0,0.0,0.0]
[1777870306352,60.82,80337.95,3.1,1.0,0.0,0.0]
[1777870307359,60.82,80338.94,3.1,1.0,0.0,0.0]
[1777870308366,60.82,80339.8,3.1,1.0,0.0,0.0]
[1777870310047,60.82,80339.83,3.1,1.0,0.0,0.0]
[1777870310380,60.82,80341.38,3.1,1.0,0.0,0.0]
[1777870311386,60.82,80342.64,3.1,1.0,0.0,0.0]
[1777870312403,60.82,80342.64,3.1,1.0,0.0,0.0]
[1777870312501,60.82,80342.62,3.1,1.0,0.0,0.0]
[1777870313018,60.82,80342.62,3.1,1.0,0.0,0.0]
[1777870314606,60.82,80344.59,3.1,1.0,0.0,0.0]
[1777870316469,60.82,80344.72,3.1,1.0,0.0,0.0]
[1777870316581,60.82,80344.72,3.1,1.0,0.0,0.0]
[1777870316680,60.82,80347.93,3.1,1.0,0.0,0.0]
[1777870318436,60.82,80346.8,3.1,1.0,0.0,0.0]
[1777870320105,60.82,80346.14,3.1,1.0,0.0,0.0]
[1777870320327,60.82,80346.14,3.1,1.0,0.0,0.0]
[1777870320449,60.82,80344.39,3.1,1.0,0.0,0.0]
[1777870323471,60.82,80348.66,3.1,1.0,0.0,0.0]
[1777870324658,60.82,80348.66,3.1,1.0,0.0,0.0]
[1777870324675,60.82,80352.78,3.1,1.0,0.0,0.0]
[1777870324833,60.82,80352.78,3.1,1.0,0.0,0.0]
[1777870325207,60.82,80352.78,3.1,1.0,0.0,0.0]
[1777870325326,60.82,80352.78,3.1,1.0,0.0,0.0]
[1777870328506,60.82,80351.15,3.1,1.0,0.0,0.0]
[1777870329723,60.82,80351.15,3.1,1.0,0.0,0.0]
[1777870329513,60.82,80349.62,3.1,1.0,0.0,0.0]
[1777870329830,60.82,80349.62,3.1,1.0,0.0,0.0]
[1777870331408,60.82,80350.16,3.1,1.0,0.0,0.0]
[1777870331594,60.82,80350.16,3.1,1.0,0.0,0.0]
[1777870331633,60.82,80351.38,3.1,1.0,0.0,0.0]
[1777870332533,60.82,80354.78,3.1,1.0,0.0,0.0]
[1777870333162,60.82,80354.78,3.1,1.0,0.0,0.0]
[1777870333326,60.82,80354.78,3.1,1.0,0.0,0.0]
[1777870334548,60.82,80353.78,3.1,1.0,0.0,0.0]
[1777870335364,60.82,80353.78,3.1,1.0,0.0,0.0]
[1777870335579,60.82,80353.78,3.1,1.0,0.0,0.0]
[1777870335584,60.82,80351.51,3.1,1.0,0.0,0.0]
[1777870336562,60.82,80350.11,3.1,1.0,0.0,0.0]
[1777870337568,60.82,80327.8,3.1,1.0,0.0,0.0]
[1777870338576,60.82,80319.27,3.1,1.0,0.0,0.0]
[1777870339465,60.82,80319.27,3.1,1.0,0.0,0.0]
[1777870339576,60.82,80319.27,3.1,1.0,0.0,0.0]
[1777870340590,60.82,80320.28,3.1,1.0,0.0,0.0]
[1777870343611,60.82,80318.82,3.1,1.0,0.0,0.0]
[1777870344618,60.82,80317.59,3.1,1.0,0.0,0.0]
[1777870344904,60.82,80317.59,3.1,1.0,0.0,0.0]
[1777870345076,60.82,80317.59,3.1,1.0,0.0,0.0]
[1777870345625,60.82,80318.4,3.1,1.0,0.0,0.0]
[1777870346632,60.82,80321.14,3.1,1.0,0.0,0.0]
[1777870348319,60.82,80321.47,3.1,1.0,0.0,0.0]
[1777870348336,60.82,80321.47,3.1,1.0,0.0,0.0]
[1777870348646,60.82,80321.57,3.1,1.0,0.0,0.0]
[1777870351667,60.82,80318.37,3.1,1.0,0.0,0.0]
[1777870352184,60.82,80318.37,3.1,1.0,0.0,0.0]
[1777870352326,60.82,80318.37,3.1,1.0,0.0,0.0]
[1777870357666,60.82,80317.92,3.1,1.0,0.0,0.0]
[1777870358716,60.82,80316.49,3.1,1.0,0.0,0.0]
[1777870359723,60.82,80310.1,3.1,1.0,0.0,0.0]
[1777870361231,60.82,80309.44,3.1,1.0,0.0,0.0]
[1777870361330,60.82,80309.44,3.1,1.0,0.0,0.0]
[1777870361737,60.82,80309.39,3.1,1.0,0.0,0.0]
[1777870362745,60.82,80306.8,3.1,1.0,0.0,0.0]
[1777870363751,60.82,80303.9,3.1,1.0,0.0,0.0]
[1777870365765,60.82,80301.41,3.1,1.0,0.0,0.0]
[1777870366772,60.82,80298.4,3.1,1.0,0.0,0.0]
[1777870369062,60.82,80298.4,3.1,1.0,0.0,0.0]
[1777870369152,60.82,80297.35,3.1,1.0,0.0,0.0]
[1777870369792,60.82,80295.13,3.1,1.0,0.0,0.0]
[1777870371084,60.82,80295.13,3.1,1.0,0.0,0.0]
[1777870373821,60.82,80293.31,3.1,1.0,0.0,0.0]
[1777870375835,60.82,80289.66,3.1,1.0,0.0,0.0]
[1777870379648,60.82,80289.08,3.1,1.0,0.0,0.0]
[1777870379749,60.82,80288.54,3.1,1.0,0.0,0.0]
[1777870379833,60.82,80288.54,3.1,1.0,0.0,0.0]
[1777870381081,60.82,80288.65,3.1,1.0,0.0,0.0]
[1777870381182,60.82,80285.48,3.1,1.0,0.0,0.0]
[1777870382886,60.82,80290.58,3.1,1.0,0.0,0.0]
[1777870384616,60.82,80290.58,3.1,1.0,0.0,0.0]
[1777870384689,60.82,80288.06,3.1,1.0,0.0,0.0]
[1777870384834,60.82,80288.06,3.1,1.0,0.0,0.0]
[1777870384899,60.82,80287.22,3.1,1.0,0.0,0.0]
[1777870385907,60.82,80285.93,3.1,1.0,0.0,0.0]
[1777870386914,60.82,80286.91,3.1,1.0,0.0,0.0]
[1777870387823,60.82,80286.91,3.1,1.0,0.0,0.0]
[1777870388075,60.82,80286.91,3.1,1.0,0.0,0.0]
[1777870388108,60.82,80285.94,3.1,1.0,0.0,0.0]
[1777870391949,60.82,80288.62,3.1,1.0,0.0,0.0]
[1777870392956,60.82,80291.24,3.1,1.0,0.0,0.0]
[1777870394465,60.82,80291.24,3.1,1.0,0.0,0.0]
[1777870394581,60.82,80291.24,3.1,1.0,0.0,0.0]
[1777870394668,60.82,80291.99,3.1,1.0,0.0,0.0]
[1777870395862,60.82,80291.6,3.1,1.0,0.0,0.0]
[1777870396076,60.82,80291.6,3.1,1.0,0.0,0.0]
[1777870401011,60.82,80309.76,3.1,1.0,0.0,0.0]
[1777870402019,60.82,80315.81,3.1,1.0,0.0,0.0]
[1777870403026,60.82,80314.96,3.1,1.0,0.0,0.0]
[1777870405040,60.82,80330.75,3.1,1.0,0.0,0.0]
[1777870406047,60.82,80330.46,3.1,1.0,0.0,0.0]
[1777870407940,60.82,80330.41,3.1,1.0,0.0,0.0]
[1777870408138,60.82,80330.41,3.1,1.0,0.0,0.0]
[1777870408150,60.82,80330.42,3.1,1.0,0.0,0.0]
[1777870409068,60.82,80339.32,3.1,1.0,0.0,0.0]
[1777870411082,60.82,80339.29,3.1,1.0,0.0,0.0]
[1777870412970,60.82,80339.29,3.1,1.0,0.0,0.0]
[1777870413077,60.82,80339.29,3.1,1.0,0.0,0.0]
[1777870413096,60.82,80340.19,3.1,1.0,0.0,0.0]
[1777870418131,60.82,80339.73,3.1,1.0,0.0,0.0]
[1777870419138,60.82,80334.86,3.1,1.0,0.0,0.0]
[1777870420145,60.82,80327.52,3.1,1.0,0.0,0.0]
[1777870421152,60.82,80323.41,3.1,1.0,0.0,0.0]
[1777870422553,60.82,80323.41,3.1,1.0,0.0,0.0]
[1777870422579,60.82,80323.41,3.1,1.0,0.0,0.0]
[1777870422629,60.82,80321.75,3.1,1.0,0.0,0.0]
[1777870423166,60.82,80315.71,3.1,1.0,0.0,0.0]
[1777870424173,60.82,80310.98,3.1,1.0,0.0,0.0]
[1777870425180,60.82,80302.54,3.1,1.0,0.0,0.0]
[1777870430063,60.82,80302.69,3.1,1.0,0.0,0.0]
[1777870430077,60.82,80302.69,3.1,1.0,0.0,0.0]
[1777870431222,60.82,80301.91,3.1,1.0,0.0,0.0]
[1777870432229,60.82,80299.34,3.1,1.0,0.0,0.0]
[1777870433236,60.82,80296.04,3.1,1.0,0.0,0.0]
[1777870435250,60.82,80294.56,3.1,1.0,0.0,0.0]
[1777870435937,60.82,80294.56,3.1,1.0,0.0,0.0]
[1777870436077,60.82,80294.56,3.1,1.0,0.0,0.0]
[1777870436257,60.82,80294.06,3.1,1.0,0.0,0.0]
[1777870437206,60.82,80294.06,3.1,1.0,0.0,0.0]
[1777870437325,60.82,80294.06,3.1,1.0,0.0,0.0]
[1777870437418,60.82,80291.53,3.1,1.0,0.0,0.0]
[1777870440285,60.82,80296.62,3.1,1.0,0.0,0.0]
[1777870441789,60.82,80298.79,3.1,1.0,0.0,0.0]
[1777870443304,60.82,80299.18,3.1,1.0,0.0,0.0]
[1777870443335,60.82,80299.18,3.1,1.0,0.0,0.0]
[1777870443367,60.82,80300.15,3.1,1.0,0.0,0.0]
[1777870444536,60.82,80300.15,3.1,1.0,0.0,0.0]
[1777870444578,60.82,80300.15,3.1,1.0,0.0,0.0]
[1777870450356,60.82,80298.17,3.1,1.0,0.0,0.0]
[1777870451363,60.82,80297.03,3.1,1.0,0.0,0.0]
[1777870453572,60.82,80296.35,3.1,1.0,0.0,0.0]
[1777870453827,60.82,80296.35,3.1,1.0,0.0,0.0]
[1777870453673,60.82,80296.62,3.1,1.0,0.0,0.0]
[1777870454384,60.82,80294.72,3.1,1.0,0.0,0.0]
[1777870455230,60.82,80294.72,3.1,1.0,0.0,0.0]
[1777870455326,60.82,80294.72,3.1,1.0,0.0,0.0]
[1777870455391,60.82,80293.34,3.1,1.0,0.0,0.0]
[1777870461433,60.82,80292.15,3.1,1.0,0.0,0.0]
[1777870462802,60.82,80292.15,3.1,1.0,0.0,0.0]
[1777870462829,60.82,80292.15,3.1,1.0,0.0,0.0]
[1777870462441,60.82,80293.03,3.1,1.0,0.0,0.0]
[1777870463448,60.82,80292.85,3.1,1.0,0.0,0.0]
[1777870464455,60.82,80291.86,3.1,1.0,0.0,0.0]
[1777870465313,60.82,80291.86,3.1,1.0,0.0,0.0]
[1777870465334,60.82,80291.86,3.1,1.0,0.0,0.0]
[1777870469490,60.82,80291.09,3.1,1.0,0.0,0.0]
[1777870471503,60.82,80291.27,3.1,1.0,0.0,0.0]
[1777870472018,60.82,80291.27,3.1,1.0,0.0,0.0]
[1777870472082,60.82,80291.27,3.1,1.0,0.0,0.0]
[1777870472510,60.82,80290.13,3.1,1.0,0.0,0.0]
[1777870472925,60.82,80290.13,3.1,1.0,0.0,0.0]
[1777870473078,60.82,80290.13,3.1,1.0,0.0,0.0]
[1777870476539,60.82,80288.24,3.1,1.0,0.0,0.0]
[1777870476892,60.82,80288.24,3.1,1.0,0.0,0.0]
[1777870477546,60.82,80284.63,3.1,1.0,0.0,0.0]
[1777870478221,60.82,80284.63,3.1,1.0,0.0,0.0]
[1777870478334,60.82,80284.63,3.1,1.0,0.0,0.0]
[1777870478552,60.82,80283.96,3.1,1.0,0.0,0.0]
[1777870479109,60.82,80283.96,3.1,1.0,0.0,0.0]
[1777870479334,60.82,80283.96,3.1,1.0,0.0,0.0]
[1777870479560,60.82,80279.69,3.1,1.0,0.0,0.0]
[1777870480567,60.82,80277.89,3.1,1.0,0.0,0.0]
[1777870481574,60.82,80276.54,3.1,1.0,0.0,0.0]
[1777870482581,60.82,80275.84,3.1,1.0,0.0,0.0]
[1777870483386,60.82,80275.84,3.1,1.0,0.0,0.0]
[1777870483580,60.82,80275.84,3.1,1.0,0.0,0.0]
[1777870485904,60.82,80276.23,3.1,1.0,0.0,0.0]
[1777870486079,60.82,80276.23,3.1,1.0,0.0,0.0]
[1777870486609,60.82,80275.93,3.1,1.0,0.0,0.0]
[1777870488623,60.82,80274.27,3.1,1.0,0.0,0.0]
[1777870489630,60.82,80273.12,3.1,1.0,0.0,0.0]
[1777870490190,60.82,80273.12,3.1,1.0,0.0,0.0]
[1777870490329,60.82,80273.12,3.1,1.0,0.0,0.0]
[1777870490637,60.82,80272.3,3.1,1.0,0.0,0.0]
[1777870496679,60.82,80272.26,3.1,1.0,0.0,0.0]
[1777870498693,60.82,80271.35,3.1,1.0,0.0,0.0]
[1777870499700,60.82,80261.56,3.1,1.0,0.0,0.0]
[1777870500707,60.82,80261.52,3.1,1.0,0.0,0.0]
[1777870502721,60.82,80252.75,3.1,1.0,0.0,0.0]
[1777870503728,60.82,80247.94,3.1,1.0,0.0,0.0]
[1777870504735,60.82,80251.39,3.1,1.0,0.0,0.0]
[1777870505742,60.82,80253.5,3.1,1.0,0.0,0.0]
[1777870507254,60.82,80253.31,3.1,1.0,0.0,0.0]
[1777870507333,60.82,80253.31,3.1,1.0,0.0,0.0]
[1777870507756,60.82,80252.43,3.1,1.0,0.0,0.0]
[1777870508591,60.82,80252.43,3.1,1.0,0.0,0.0]
[1777870508833,60.82,80252.43,3.1,1.0,0.0,0.0]
[1777870510777,60.82,80239.85,3.1,1.0,0.0,0.0]
[1777870511784,60.82,80239.91,3.1,1.0,0.0,0.0]
[1777870513148,60.82,80240.12,3.1,1.0,0.0,0.0]
[1777870513327,60.82,80240.12,3.1,1.0,0.0,0.0]
[1777870513798,60.82,80240.6,3.1,1.0,0.0,0.0]
[1777870514137,60.82,80240.6,3.1,1.0,0.0,0.0]
[1777870514331,60.82,80240.6,3.1,1.0,0.0,0.0]
[1777870519840,60.82,80238.95,3.1,1.0,0.0,0.0]
[1777870521854,60.82,80238.11,3.1,1.0,0.0,0.0]
[1777870522861,60.82,80237.38,3.1,1.0,0.0,0.0]
[1777870523868,60.82,80234.9,3.1,1.0,0.0,0.0]
[1777870524875,60.82,80232.59,3.1,1.0,0.0,0.0]
[1777870525590,60.82,80232.59,3.1,1.0,0.0,0.0]
[1777870525836,60.82,80232.59,3.1,1.0,0.0,0.0]
[1777870525882,60.82,80231.47,3.1,1.0,0.0,0.0]
[1777870526700,60.82,80231.47,3.1,1.0,0.0,0.0]
[1777870526841,60.82,80231.47,3.1,1.0,0.0,0.0]
[1777870528902,60.82,80230.05,3.1,1.0,0.0,0.0]
[1777870529910,60.82,80227.64,3.1,1.0,0.0,0.0]
[1777870531066,60.82,80227.46,3.1,1.0,0.0,0.0]
[1777870531081,60.82,80227.46,3.1,1.0,0.0,0.0]
[1777870531924,60.82,80226.28,3.1,1.0,0.0,0.0]
[1777870532224,60.82,80226.28,3.1,1.0,0.0,0.0]
[1777870532335,60.82,80226.28,3.1,1.0,0.0,0.0]
[1777870534945,60.82,80228.0,3.1,1.0,0.0,0.0]
[1777870535951,60.82,80231.53,3.1,1.0,0.0,0.0]
[1777870536990,60.82,80231.53,3.1,1.0,0.0,0.0]
[1777870537078,60.82,80231.53,3.1,1.0,0.0,0.0]
[1777870537082,60.82,80229.56,3.1,1.0,0.0,0.0]
[1777870538108,60.82,80229.56,3.1,1.0,0.0,0.0]
[1777870538339,60.82,80229.56,3.1,1.0,0.0,0.0]
[1777870542989,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777870542993,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777870543076,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777870543580,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777870543832,60.82,80230.23,3.1,1.0,0.0,0.0]
[1777870543920,60.82,80232.36,3.1,1.0,0.0,0.0]
[1777870544009,60.82,80231.37,3.1,1.0,0.0,0.0]
[1777870549042,60.82,80231.33,3.1,1.0,0.0,0.0]
[1777870552065,60.82,80229.93,3.1,1.0,0.0,0.0]
[1777870554328,60.82,80229.83,3.1,1.0,0.0,0.0]
[1777870554575,60.82,80229.83,3.1,1.0,0.0,0.0]
[1777870554677,60.82,80230.38,3.1,1.0,0.0,0.0]
[1777870555856,60.82,80230.38,3.1,1.0,0.0,0.0]
[1777870555958,60.82,80228.91,3.1,1.0,0.0,0.0]
[1777870556086,60.82,80228.91,3.1,1.0,0.0,0.0]
[1777870557099,60.82,80225.91,3.1,1.0,0.0,0.0]
[1777870562133,60.82,80225.39,3.1,1.0,0.0,0.0]
[1777870563141,60.82,80224.49,3.1,1.0,0.0,0.0]
[1777870564147,60.82,80225.33,3.1,1.0,0.0,0.0]
[1777870566162,60.82,80230.1,3.1,1.0,0.0,0.0]
[1777870567559,60.82,80230.1,3.1,1.0,0.0,0.0]
[1777870567578,60.82,80230.1,3.1,1.0,0.0,0.0]
[1777870567660,60.82,80231.28,3.1,1.0,0.0,0.0]
[1777870568176,60.82,80233.42,3.1,1.0,0.0,0.0]
[1777870569750,60.82,80233.42,3.1,1.0,0.0,0.0]
[1777870569835,60.82,80233.42,3.1,1.0,0.0,0.0]
[1777870569852,60.82,80238.12,3.1,1.0,0.0,0.0]
[1777870570190,60.82,80240.63,3.1,1.0,0.0,0.0]
[1777870571196,60.82,80239.77,3.1,1.0,0.0,0.0]
[1777870572549,60.82,80239.77,3.1,1.0,0.0,0.0]
[1777870572577,60.82,80239.77,3.1,1.0,0.0,0.0]
[1777870572707,60.82,80239.04,3.1,1.0,0.0,0.0]
[1777870574391,60.82,80239.52,3.1,1.0,0.0,0.0]
[1777870574580,60.82,80239.52,3.1,1.0,0.0,0.0]
[1777870576233,60.82,80240.78,3.1,1.0,0.0,0.0]
[1777870577265,60.82,80240.78,3.1,1.0,0.0,0.0]
[1777870577336,60.82,80240.78,3.1,1.0,0.0,0.0]
[1777870577418,60.82,80240.62,3.1,1.0,0.0,0.0]
[1777870579193,60.82,80240.17,3.1,1.0,0.0,0.0]
[1777870579336,60.82,80240.17,3.1,1.0,0.0,0.0]
[1777870579422,60.82,80242.51,3.1,1.0,0.0,0.0]
[1777870580261,60.82,80243.34,3.1,1.0,0.0,0.0]
[1777870581444,60.82,80243.34,3.1,1.0,0.0,0.0]
[1777870581586,60.82,80243.34,3.1,1.0,0.0,0.0]
[1777870581674,60.82,80243.41,3.1,1.0,0.0,0.0]
[1777870584289,60.82,80245.91,3.1,1.0,0.0,0.0]
[1777870585296,60.82,80245.35,3.1,1.0,0.0,0.0]
[1777870586422,60.82,80245.35,3.1,1.0,0.0,0.0]
[1777870586578,60.82,80245.35,3.1,1.0,0.0,0.0]
[1777870586651,60.82,80245.86,3.1,1.0,0.0,0.0]
[1777870588317,60.82,80245.3,3.1,1.0,0.0,0.0]
[1777870589324,60.82,80246.2,3.1,1.0,0.0,0.0]
[1777870590331,60.82,80245.67,3.1,1.0,0.0,0.0]
[1777870591339,60.82,80245.87,3.1,1.0,0.0,0.0]
[1777870593352,60.82,80247.64,3.1,1.0,0.0,0.0]
[1777870594484,60.82,80247.64,3.1,1.0,0.0,0.0]
[1777870594577,60.82,80247.64,3.1,1.0,0.0,0.0]
[1777870594678,60.82,80251.88,3.1,1.0,0.0,0.0]
[1777870595366,60.82,80251.38,3.1,1.0,0.0,0.0]
[1777870596430,60.82,80251.38,3.1,1.0,0.0,0.0]
[1777870596578,60.82,80251.38,3.1,1.0,0.0,0.0]
[1777870596668,60.82,80250.57,3.1,1.0,0.0,0.0]
[1777870597380,60.82,80251.35,3.1,1.0,0.0,0.0]
[1777870599394,60.82,80252.79,3.1,1.0,0.0,0.0]
[1777870600769,60.82,80252.79,3.1,1.0,0.0,0.0]
[1777870600829,60.82,80252.79,3.1,1.0,0.0,0.0]
[1777870600931,60.82,80251.94,3.1,1.0,0.0,0.0]
[1777870601408,60.82,80253.3,3.1,1.0,0.0,0.0]
[1777870603371,60.82,80253.44,3.1,1.0,0.0,0.0]
[1777870603584,60.82,80253.44,3.1,1.0,0.0,0.0]
[1777870603678,60.82,80252.86,3.1,1.0,0.0,0.0]
[1777870605143,60.82,80252.86,3.1,1.0,0.0,0.0]
[1777870605329,60.82,80252.86,3.1,1.0,0.0,0.0]
[1777870605436,60.82,80250.65,3.1,1.0,0.0,0.0]
[1777870606498,60.82,80250.65,3.1,1.0,0.0,0.0]
[1777870606583,60.82,80250.65,3.1,1.0,0.0,0.0]
[1777870606598,60.82,80248.97,3.1,1.0,0.0,0.0]
[1777870607450,60.82,80248.18,3.1,1.0,0.0,0.0]
[1777870608456,60.82,80247.51,3.1,1.0,0.0,0.0]
[1777870609463,60.82,80246.44,3.1,1.0,0.0,0.0]
[1777870610528,60.82,80246.44,3.1,1.0,0.0,0.0]
[1777870610576,60.82,80246.44,3.1,1.0,0.0,0.0]
[1777870610629,60.82,80245.53,3.1,1.0,0.0,0.0]
[1777870611331,60.82,80245.53,3.1,1.0,0.0,0.0]
[1777870611579,60.82,80245.53,3.1,1.0,0.0,0.0]
[1777870611679,60.82,80248.84,3.1,1.0,0.0,0.0]
[1777870613492,60.82,80250.88,3.1,1.0,0.0,0.0]
[1777870614958,60.82,80250.88,3.1,1.0,0.0,0.0]
[1777870615002,60.82,80250.09,3.1,1.0,0.0,0.0]
[1777870615506,60.82,80253.06,3.1,1.0,0.0,0.0]
[1777870616492,60.82,80253.06,3.1,1.0,0.0,0.0]
[1777870616578,60.82,80253.06,3.1,1.0,0.0,0.0]
[1777870616677,60.82,80254.32,3.1,1.0,0.0,0.0]
[1777870621547,60.82,80253.37,3.1,1.0,0.0,0.0]
[1777870622555,60.82,80249.56,3.1,1.0,0.0,0.0]
[1777870623562,60.82,80248.51,3.1,1.0,0.0,0.0]
[1777870624290,60.82,80248.51,3.1,1.0,0.0,0.0]
[1777870624329,60.82,80248.51,3.1,1.0,0.0,0.0]
[1777870624569,60.82,80247.21,3.1,1.0,0.0,0.0]
[1777870626583,60.82,80244.87,3.1,1.0,0.0,0.0]
[1777870627590,60.82,80244.36,3.1,1.0,0.0,0.0]
[1777870628575,60.82,80244.36,3.1,1.0,0.0,0.0]
[1777870628833,60.82,80244.36,3.1,1.0,0.0,0.0]
[1777870628933,60.82,80243.52,3.1,1.0,0.0,0.0]
[1777870630611,60.82,80243.1,3.1,1.0,0.0,0.0]
[1777870632625,60.82,80242.19,3.1,1.0,0.0,0.0]
[1777870633632,60.82,80243.12,3.1,1.0,0.0,0.0]
[1777870635006,60.82,80243.12,3.1,1.0,0.0,0.0]
[1777870634639,60.82,80242.2,3.1,1.0,0.0,0.0]
[1777870635078,60.82,80242.2,3.1,1.0,0.0,0.0]
[1777870635646,60.82,80241.01,3.1,1.0,0.0,0.0]
[1777870636653,60.82,80231.37,3.1,1.0,0.0,0.0]
[1777870637431,60.82,80231.37,3.1,1.0,0.0,0.0]
[1777870637579,60.82,80231.37,3.1,1.0,0.0,0.0]
[1777870637661,60.82,80231.67,3.1,1.0,0.0,0.0]
[1777870638666,60.82,80232.47,3.1,1.0,0.0,0.0]
[1777870639674,60.82,80229.82,3.1,1.0,0.0,0.0]
[1777870640681,60.82,80227.3,3.1,1.0,0.0,0.0]
[1777870641688,60.82,80228.69,3.1,1.0,0.0,0.0]
[1777870642695,60.82,80233.88,3.1,1.0,0.0,0.0]
[1777870643271,60.82,80233.88,3.1,1.0,0.0,0.0]
[1777870643326,60.82,80233.88,3.1,1.0,0.0,0.0]
[1777870643702,60.82,80236.13,3.1,1.0,0.0,0.0]
[1777870644709,60.82,80236.67,3.1,1.0,0.0,0.0]
[1777870646722,60.82,80240.53,3.1,1.0,0.0,0.0]
[1777870647730,60.82,80243.63,3.1,1.0,0.0,0.0]
[1777870648683,60.82,80243.63,3.1,1.0,0.0,0.0]
[1777870648833,60.82,80243.63,3.1,1.0,0.0,0.0]
[1777870648866,60.82,80242.93,3.1,1.0,0.0,0.0]
[1777870649744,60.82,80244.29,3.1,1.0,0.0,0.0]
[1777870650751,60.82,80246.49,3.1,1.0,0.0,0.0]
[1777870651758,60.82,80247.58,3.1,1.0,0.0,0.0]
[1777870652849,60.82,80247.58,3.1,1.0,0.0,0.0]
[1777870653082,60.82,80247.69,3.1,1.0,0.0,0.0]
[1777870653772,60.82,80246.96,3.1,1.0,0.0,0.0]
[1777870654779,60.82,80247.31,3.1,1.0,0.0,0.0]
[1777870655786,60.82,80257.19,3.1,1.0,0.0,0.0]
[1777870656793,60.82,80258.77,3.1,1.0,0.0,0.0]
[1777870657289,60.82,80258.77,3.1,1.0,0.0,0.0]
[1777870657334,60.82,80258.77,3.1,1.0,0.0,0.0]
[1777870657799,60.82,80260.71,3.1,1.0,0.0,0.0]
[1777870660821,60.82,80259.53,3.1,1.0,0.0,0.0]
[1777870662835,60.82,80258.82,3.1,1.0,0.0,0.0]
[1777870663842,60.82,80257.71,3.1,1.0,0.0,0.0]
[1777870664849,60.82,80268.12,3.1,1.0,0.0,0.0]
[1777870665221,60.82,80268.12,3.1,1.0,0.0,0.0]
[1777870665856,60.82,80269.88,3.1,1.0,0.0,0.0]
[1777870666865,60.82,80270.29,3.1,1.0,0.0,0.0]
[1777870667230,60.82,80270.29,3.1,1.0,0.0,0.0]
[1777870667334,60.82,80270.29,3.1,1.0,0.0,0.0]
[1777870668334,60.82,80270.22,3.1,1.0,0.0,0.0]
[1777870668879,60.82,80273.51,3.1,1.0,0.0,0.0]
[1777870673934,60.82,80274.52,3.1,1.0,0.0,0.0]
[1777870674078,60.82,80274.52,3.1,1.0,0.0,0.0]
[1777870679956,60.82,80277.91,3.1,1.0,0.0,0.0]
[1777870680236,60.82,80277.91,3.1,1.0,0.0,0.0]
[1777870680334,60.82,80277.91,3.1,1.0,0.0,0.0]
[1777870682706,60.82,80279.88,3.1,1.0,0.0,0.0]
[1777870682830,60.82,80279.88,3.1,1.0,0.0,0.0]
[1777870682833,60.82,80279.88,3.1,1.0,0.0,0.0]
[1777870684048,60.82,80278.76,3.1,1.0,0.0,0.0]
[1777870684075,60.82,80278.76,3.1,1.0,0.0,0.0]
[1777870690385,60.82,80280.13,3.1,1.0,0.0,0.0]
[1777870690588,60.82,80280.13,3.1,1.0,0.0,0.0]
[1777870690694,60.82,80280.13,3.1,1.0,0.0,0.0]
[1777870691059,60.82,80300.29,3.1,1.0,0.0,0.0]
[1777870693053,60.82,80305.42,3.1,1.0,0.0,0.0]
[1777870695233,60.82,80308.24,3.1,1.0,0.0,0.0]
[1777870695559,60.82,80308.24,3.1,1.0,0.0,0.0]
[1777870695580,60.82,80308.24,3.1,1.0,0.0,0.0]
[1777870697845,60.82,80306.94,3.1,1.0,0.0,0.0]
[1777870698100,60.82,80262.78,3.1,1.0,0.0,0.0]
[1777870700115,60.82,80261.34,3.1,1.0,0.0,0.0]
[1777870701128,60.82,80261.34,3.1,1.0,0.0,0.0]
[1777870706157,60.82,80264.72,3.1,1.0,0.0,0.0]
[1777870708026,60.82,80264.72,3.1,1.0,0.0,0.0]
[1777870708171,60.82,80299.51,3.1,1.0,0.0,0.0]
[1777870710185,60.82,80302.31,3.1,1.0,0.0,0.0]
[1777870711300,60.82,80302.31,3.1,1.0,0.0,0.0]
[1777870717037,60.82,80302.06,3.1,1.0,0.0,0.0]
[1777870717079,60.82,80302.06,3.1,1.0,0.0,0.0]
[1777870718081,60.82,80300.96,3.1,1.0,0.0,0.0]
[1777870718326,60.82,80300.54,3.1,1.0,0.0,0.0]
[1777870724283,60.82,80298.9,3.1,1.0,0.0,0.0]
[1777870725271,60.82,80298.9,3.1,1.0,0.0,0.0]
[1777870725327,60.82,80298.9,3.1,1.0,0.0,0.0]
[1777870725373,60.82,80308.66,3.1,1.0,0.0,0.0]
[1777870726298,60.82,80308.83,3.1,1.0,0.0,0.0]
[1777870727455,60.82,80308.83,3.1,1.0,0.0,0.0]
[1777870727583,60.82,80308.83,3.1,1.0,0.0,0.0]
[1777870732577,60.82,80315.61,3.1,1.0,0.0,0.0]
[1777870732834,60.82,80315.61,3.1,1.0,0.0,0.0]
[1777870732840,60.82,80317.29,3.1,1.0,0.0,0.0]
[1777870737638,60.82,80317.26,3.1,1.0,0.0,0.0]
[1777870737829,60.82,80317.26,3.1,1.0,0.0,0.0]
[1777870738447,60.82,80317.58,3.1,1.0,0.0,0.0]
[1777870738577,60.82,80317.58,3.1,1.0,0.0,0.0]
[1777870741403,60.82,80328.28,3.1,1.0,0.0,0.0]
[1777870742792,60.82,80328.28,3.1,1.0,0.0,0.0]
[1777870742827,60.82,80328.28,3.1,1.0,0.0,0.0]
[1777870744639,60.82,80327.92,3.1,1.0,0.0,0.0]
[1777870744834,60.82,80327.92,3.1,1.0,0.0,0.0]
[1777870746438,60.82,80318.0,3.1,1.0,0.0,0.0]
[1777870747736,60.82,80318.0,3.1,1.0,0.0,0.0]
[1777870747830,60.82,80318.0,3.1,1.0,0.0,0.0]
[1777870750594,60.82,80311.11,3.1,1.0,0.0,0.0]
[1777870750835,60.82,80311.11,3.1,1.0,0.0,0.0]
[1777870750936,60.82,80311.18,3.1,1.0,0.0,0.0]
[1777870753454,60.82,80311.62,3.1,1.0,0.0,0.0]
[1777870753576,60.82,80311.62,3.1,1.0,0.0,0.0]
[1777870753922,60.82,80304.32,3.1,1.0,0.0,0.0]
[1777870757712,60.82,80303.14,3.1,1.0,0.0,0.0]
[1777870757827,60.82,80303.14,3.1,1.0,0.0,0.0]
[1777870758236,60.82,80302.98,3.1,1.0,0.0,0.0]
[1777870758329,60.82,80302.98,3.1,1.0,0.0,0.0]
[1777870758523,60.82,80301.59,3.1,1.0,0.0,0.0]
[1777870763558,60.82,80301.71,3.1,1.0,0.0,0.0]
[1777870765572,60.82,80297.49,3.1,1.0,0.0,0.0]
[1777870766579,60.82,80291.13,3.1,1.0,0.0,0.0]
[1777870767252,60.82,80291.13,3.1,1.0,0.0,0.0]
[1777870767335,60.82,80291.13,3.1,1.0,0.0,0.0]
[1777870768593,60.82,80289.83,3.1,1.0,0.0,0.0]
[1777870770613,60.82,80319.2,3.1,1.0,0.0,0.0]
[1777870771620,60.82,80320.87,3.1,1.0,0.0,0.0]
[1777870772639,60.82,80320.87,3.1,1.0,0.0,0.0]
[1777870773616,60.82,80320.98,3.1,1.0,0.0,0.0]
[1777870774755,60.82,80321.39,3.1,1.0,0.0,0.0]
[1777870774831,60.82,80321.39,3.1,1.0,0.0,0.0]
[1777870774852,60.82,80322.79,3.1,1.0,0.0,0.0]
[1777870777662,60.82,80318.87,3.1,1.0,0.0,0.0]
[1777870778582,60.82,80318.87,3.1,1.0,0.0,0.0]
[1777870778827,60.82,80318.87,3.1,1.0,0.0,0.0]
[1777870780682,60.82,80320.63,3.1,1.0,0.0,0.0]
[1777870783704,60.82,80322.53,3.1,1.0,0.0,0.0]
[1777870784331,60.82,80322.53,3.1,1.0,0.0,0.0]
[1777870786155,60.82,80321.99,3.1,1.0,0.0,0.0]
[1777870786333,60.82,80321.78,3.1,1.0,0.0,0.0]
[1777870786725,60.82,80321.24,3.1,1.0,0.0,0.0]
[1777870788739,60.82,80320.05,3.1,1.0,0.0,0.0]
[1777870792767,60.82,80320.86,3.1,1.0,0.0,0.0]
[1777870793774,60.82,80320.08,3.1,1.0,0.0,0.0]
[1777870797802,60.82,80324.32,3.1,1.0,0.0,0.0]
[1777870799816,60.82,80323.49,3.1,1.0,0.0,0.0]
[1777870800837,60.82,80325.58,3.1,1.0,0.0,0.0]
[1777870801839,60.82,80333.7,3.1,1.0,0.0,0.0]
[1777870802845,60.82,80330.88,3.1,1.0,0.0,0.0]
[1777870804859,60.82,80331.67,3.1,1.0,0.0,0.0]
[1777870807881,60.82,80330.44,3.1,1.0,0.0,0.0]
[1777870808888,60.82,80320.97,3.1,1.0,0.0,0.0]
[1777870809895,60.82,80314.17,3.1,1.0,0.0,0.0]
[1777870810902,60.82,80313.39,3.1,1.0,0.0,0.0]
[1777870811909,60.82,80315.89,3.1,1.0,0.0,0.0]
[1777870812916,60.82,80340.26,3.1,1.0,0.0,0.0]
[1777870813740,60.82,80340.26,3.1,1.0,0.0,0.0]
[1777870813923,60.82,80349.64,3.1,1.0,0.0,0.0]
[1777870814930,60.82,80350.4,3.1,1.0,0.0,0.0]
[1777870816258,60.82,80350.95,3.1,1.0,0.0,0.0]
[1777870816944,60.82,80351.91,3.1,1.0,0.0,0.0]
[1777870817410,60.82,80351.91,3.1,1.0,0.0,0.0]
[1777870817585,60.82,80351.91,3.1,1.0,0.0,0.0]
[1777870817951,60.82,80352.21,3.1,1.0,0.0,0.0]
[1777870820972,60.82,80352.96,3.1,1.0,0.0,0.0]
[1777870823992,60.82,80351.1,3.1,1.0,0.0,0.0]
[1777870826007,60.82,80349.98,3.1,1.0,0.0,0.0]
[1777870827466,60.82,80350.15,3.1,1.0,0.0,0.0]
[1777870827582,60.82,80350.15,3.1,1.0,0.0,0.0]
[1777870828031,60.82,80350.14,3.1,1.0,0.0,0.0]
[1777870831047,60.82,80351.43,3.1,1.0,0.0,0.0]
[1777870833327,60.82,80351.55,3.1,1.0,0.0,0.0]
[1777870833070,60.82,80359.28,3.1,1.0,0.0,0.0]
[1777870834070,60.82,80369.59,3.1,1.0,0.0,0.0]
[1777870835077,60.82,80368.84,3.1,1.0,0.0,0.0]
[1777870837488,60.82,80368.68,3.1,1.0,0.0,0.0]
[1777870837587,60.82,80368.68,3.1,1.0,0.0,0.0]
[1777870838098,60.82,80369.84,3.1,1.0,0.0,0.0]
[1777870839105,60.82,80372.69,3.1,1.0,0.0,0.0]
[1777870842125,60.82,80373.86,3.1,1.0,0.0,0.0]
[1777870842624,60.82,80373.86,3.1,1.0,0.0,0.0]
[1777870842828,60.82,80373.86,3.1,1.0,0.0,0.0]
[1777870843133,60.82,80372.47,3.1,1.0,0.0,0.0]
[1777870844141,60.82,80374.34,3.1,1.0,0.0,0.0]
[1777870847585,60.82,80374.58,3.1,1.0,0.0,0.0]
[1777870847833,60.82,80374.58,3.1,1.0,0.0,0.0]
[1777870848169,60.82,80384.45,3.1,1.0,0.0,0.0]
[1777870849176,60.82,80387.39,3.1,1.0,0.0,0.0]
[1777870850183,60.82,80387.77,3.1,1.0,0.0,0.0]
[1777870852197,60.82,80381.37,3.1,1.0,0.0,0.0]
[1777870855218,60.82,80380.49,3.1,1.0,0.0,0.0]
[1777870855536,60.82,80380.49,3.1,1.0,0.0,0.0]
[1777870855576,60.82,80380.49,3.1,1.0,0.0,0.0]
[1777870860572,60.82,80380.56,3.1,1.0,0.0,0.0]
[1777870860834,60.82,80380.56,3.1,1.0,0.0,0.0]
[1777870861260,60.82,80382.31,3.1,1.0,0.0,0.0]
[1777870863123,60.82,80382.45,3.1,1.0,0.0,0.0]
[1777870863329,60.82,80382.45,3.1,1.0,0.0,0.0]
[1777870866295,60.82,80383.27,3.1,1.0,0.0,0.0]
[1777870867302,60.82,80384.05,3.1,1.0,0.0,0.0]
[1777870868146,60.82,80384.05,3.1,1.0,0.0,0.0]
[1777870868329,60.82,80384.05,3.1,1.0,0.0,0.0]
[1777870868309,60.82,80384.62,3.1,1.0,0.0,0.0]
[1777870869316,60.82,80385.63,3.1,1.0,0.0,0.0]
[1777870870465,60.82,80386.13,3.1,1.0,0.0,0.0]
[1777870870578,60.82,80386.13,3.1,1.0,0.0,0.0]
[1777870871330,60.82,80384.79,3.1,1.0,0.0,0.0]
[1777870875358,60.82,80382.52,3.1,1.0,0.0,0.0]
[1777870875767,60.82,80382.52,3.1,1.0,0.0,0.0]
[1777870875826,60.82,80382.52,3.1,1.0,0.0,0.0]
[1777870876365,60.82,80379.08,3.1,1.0,0.0,0.0]
[1777870877372,60.82,80377.48,3.1,1.0,0.0,0.0]
[1777870878394,60.82,80364.76,3.1,1.0,0.0,0.0]
[1777870879386,60.82,80359.11,3.1,1.0,0.0,0.0]
[1777870881407,60.82,80358.09,3.1,1.0,0.0,0.0]
[1777870882414,60.82,80353.9,3.1,1.0,0.0,0.0]
[1777870884306,60.82,80351.6,3.1,1.0,0.0,0.0]
[1777870884428,60.82,80350.36,3.1,1.0,0.0,0.0]
[1777870888516,60.82,80349.74,3.1,1.0,0.0,0.0]
[1777870888579,60.82,80349.74,3.1,1.0,0.0,0.0]
[1777870891726,60.82,80349.99,3.1,1.0,0.0,0.0]
[1777870891836,60.82,80349.99,3.1,1.0,0.0,0.0]
[1777870892041,60.82,80347.95,3.1,1.0,0.0,0.0]
[1777870897519,60.82,80347.32,3.1,1.0,0.0,0.0]
[1777870902554,60.82,80345.53,3.1,1.0,0.0,0.0]
[1777870903953,60.82,80345.53,3.1,1.0,0.0,0.0]
[1777870904080,60.82,80345.53,3.1,1.0,0.0,0.0]
[1777870904567,60.82,80344.05,3.1,1.0,0.0,0.0]
[1777870907589,60.82,80341.78,3.1,1.0,0.0,0.0]
[1777870908708,60.82,80341.78,3.1,1.0,0.0,0.0]
[1777870908827,60.82,80341.78,3.1,1.0,0.0,0.0]
[1777870908929,60.82,80342.23,3.1,1.0,0.0,0.0]
[1777870909843,60.82,80342.23,3.1,1.0,0.0,0.0]
[1777870910076,60.82,80342.23,3.1,1.0,0.0,0.0]
[1777870914638,60.82,80341.33,3.1,1.0,0.0,0.0]
[1777870915645,60.82,80337.83,3.1,1.0,0.0,0.0]
[1777870916919,60.82,80337.83,3.1,1.0,0.0,0.0]
[1777870917098,60.82,80337.83,3.1,1.0,0.0,0.0]
[1777870917153,60.82,80336.83,3.1,1.0,0.0,0.0]
[1777870917659,60.82,80334.66,3.1,1.0,0.0,0.0]
[1777870918570,60.82,80334.66,3.1,1.0,0.0,0.0]
[1777870918577,60.82,80334.66,3.1,1.0,0.0,0.0]
[1777870919673,60.82,80329.61,3.1,1.0,0.0,0.0]
[1777870920680,60.82,80330.71,3.1,1.0,0.0,0.0]
[1777870921891,60.82,80330.71,3.1,1.0,0.0,0.0]
[1777870921935,60.82,80329.81,3.1,1.0,0.0,0.0]
[1777870924207,60.82,80330.16,3.1,1.0,0.0,0.0]
[1777870924327,60.82,80330.16,3.1,1.0,0.0,0.0]
[1777870924302,60.82,80330.79,3.1,1.0,0.0,0.0]
[1777870925390,60.82,80330.79,3.1,1.0,0.0,0.0]
[1777870924709,60.82,80331.07,3.1,1.0,0.0,0.0]
[1777870925577,60.82,80331.07,3.1,1.0,0.0,0.0]
[1777870927730,60.82,80335.41,3.1,1.0,0.0,0.0]
[1777870928737,60.82,80342.08,3.1,1.0,0.0,0.0]
[1777870930245,60.82,80342.08,3.1,1.0,0.0,0.0]
[1777870930329,60.82,80342.08,3.1,1.0,0.0,0.0]
[1777870930407,60.82,80344.42,3.1,1.0,0.0,0.0]
[1777870931489,60.82,80344.46,3.1,1.0,0.0,0.0]
[1777870931579,60.82,80344.46,3.1,1.0,0.0,0.0]
[1777870935787,60.82,80343.02,3.1,1.0,0.0,0.0]
[1777870936794,60.82,80345.41,3.1,1.0,0.0,0.0]
[1777870937698,60.82,80345.41,3.1,1.0,0.0,0.0]
[1777870937827,60.82,80345.41,3.1,1.0,0.0,0.0]
[1777870937862,60.82,80348.33,3.1,1.0,0.0,0.0]
[1777870939169,60.82,80348.33,3.1,1.0,0.0,0.0]
[1777870939327,60.82,80348.33,3.1,1.0,0.0,0.0]
[1777870939429,60.82,80347.57,3.1,1.0,0.0,0.0]
[1777870944857,60.82,80346.06,3.1,1.0,0.0,0.0]
[1777870946871,60.82,80337.47,3.1,1.0,0.0,0.0]
[1777870948247,60.82,80337.47,3.1,1.0,0.0,0.0]
[1777870948331,60.82,80337.47,3.1,1.0,0.0,0.0]
[1777870948396,60.82,80338.17,3.1,1.0,0.0,0.0]
[1777870948884,60.82,80337.26,3.1,1.0,0.0,0.0]
[1777870949671,60.82,80337.26,3.1,1.0,0.0,0.0]
[1777870949833,60.82,80337.26,3.1,1.0,0.0,0.0]
[1777870949892,60.82,80335.73,3.1,1.0,0.0,0.0]
[1777870953104,60.82,80333.44,3.1,1.0,0.0,0.0]
[1777870954363,60.82,80333.44,3.1,1.0,0.0,0.0]
[1777870954407,60.82,80331.56,3.1,1.0,0.0,0.0]
[1777870954580,60.82,80331.56,3.1,1.0,0.0,0.0]
[1777870954927,60.82,80331.68,3.1,1.0,0.0,0.0]
[1777870955705,60.82,80331.68,3.1,1.0,0.0,0.0]
[1777870955828,60.82,80331.68,3.1,1.0,0.0,0.0]
[1777870955934,60.82,80329.07,3.1,1.0,0.0,0.0]
[1777870958955,60.82,80327.56,3.1,1.0,0.0,0.0]
[1777870959962,60.82,80326.7,3.1,1.0,0.0,0.0]
[1777870961976,60.82,80327.91,3.1,1.0,0.0,0.0]
[1777870962730,60.82,80327.91,3.1,1.0,0.0,0.0]
[1777870962826,60.82,80327.91,3.1,1.0,0.0,0.0]
[1777870963398,60.82,80327.91,3.1,1.0,0.0,0.0]
[1777870962831,60.82,80327.91,3.1,1.0,0.0,0.0]
[1777870963578,60.82,80327.91,3.1,1.0,0.0,0.0]
[1777870967011,60.82,80328.67,3.1,1.0,0.0,0.0]
[1777870969319,60.82,80328.43,3.1,1.0,0.0,0.0]
[1777870969325,60.82,80328.43,3.1,1.0,0.0,0.0]
[1777870969420,60.82,80327.89,3.1,1.0,0.0,0.0]
[1777870969855,60.82,80327.89,3.1,1.0,0.0,0.0]
[1777870970080,60.82,80327.89,3.1,1.0,0.0,0.0]
[1777870974063,60.82,80326.28,3.1,1.0,0.0,0.0]
[1777870975070,60.82,80325.46,3.1,1.0,0.0,0.0]
[1777870976260,60.82,80325.46,3.1,1.0,0.0,0.0]
[1777870976325,60.82,80325.46,3.1,1.0,0.0,0.0]
[1777870976362,60.82,80325.46,3.1,1.0,0.0,0.0]
[1777870977229,60.82,80325.46,3.1,1.0,0.0,0.0]
[1777870977329,60.82,80325.46,3.1,1.0,0.0,0.0]
[1777870978091,60.82,80324.14,3.1,1.0,0.0,0.0]
[1777870979097,60.82,80323.5,3.1,1.0,0.0,0.0]
[1777870981112,60.82,80324.64,3.1,1.0,0.0,0.0]
[1777870981506,60.82,80324.64,3.1,1.0,0.0,0.0]
[1777870981577,60.82,80324.64,3.1,1.0,0.0,0.0]
[1777870982112,60.82,80324.64,3.1,1.0,0.0,0.0]
[1777870982326,60.82,80324.64,3.1,1.0,0.0,0.0]
[1777870982391,60.82,80326.68,3.1,1.0,0.0,0.0]
[1777870988911,60.82,80326.7,3.1,1.0,0.0,0.0]
[1777870989079,60.82,80326.7,3.1,1.0,0.0,0.0]
[1777870991544,60.82,80326.82,3.1,1.0,0.0,0.0]
[1777870992190,60.82,80325.49,3.1,1.0,0.0,0.0]
[1777870993197,60.82,80327.23,3.1,1.0,0.0,0.0]
[1777870994204,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777870994801,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777870994828,60.82,80329.08,3.1,1.0,0.0,0.0]
[1777870995211,60.82,80331.43,3.1,1.0,0.0,0.0]
[1777870996421,60.82,80331.43,3.1,1.0,0.0,0.0]
[1777870996461,60.82,80334.72,3.1,1.0,0.0,0.0]
[1777870996579,60.82,80334.72,3.1,1.0,0.0,0.0]
[1777870998232,60.82,80333.29,3.1,1.0,0.0,0.0]
[1777870999239,60.82,80334.16,3.1,1.0,0.0,0.0]
[1777871000247,60.82,80335.11,3.1,1.0,0.0,0.0]
[1777871001254,60.82,80332.87,3.1,1.0,0.0,0.0]
[1777871003615,60.82,80333.29,3.1,1.0,0.0,0.0]
[1777871003832,60.82,80333.29,3.1,1.0,0.0,0.0]
[1777871004275,60.82,80333.33,3.1,1.0,0.0,0.0]
[1777871005341,60.82,80333.33,3.1,1.0,0.0,0.0]
[1777871005579,60.82,80333.33,3.1,1.0,0.0,0.0]
[1777871006289,60.82,80331.81,3.1,1.0,0.0,0.0]
[1777871008303,60.82,80330.4,3.1,1.0,0.0,0.0]
[1777871010087,60.82,80330.03,3.1,1.0,0.0,0.0]
[1777871010332,60.82,80330.03,3.1,1.0,0.0,0.0]
[1777871010434,60.82,80329.47,3.1,1.0,0.0,0.0]
[1777871010702,60.82,80329.47,3.1,1.0,0.0,0.0]
[1777871010826,60.82,80329.47,3.1,1.0,0.0,0.0]
[1777871011323,60.82,80329.33,3.1,1.0,0.0,0.0]
[1777871012331,60.82,80325.14,3.1,1.0,0.0,0.0]
[1777871013338,60.82,80322.81,3.1,1.0,0.0,0.0]
[1777871014550,60.82,80322.99,3.1,1.0,0.0,0.0]
[1777871014579,60.82,80322.99,3.1,1.0,0.0,0.0]
[1777871015355,60.82,80314.95,3.1,1.0,0.0,0.0]
[1777871016363,60.82,80311.28,3.1,1.0,0.0,0.0]
[1777871017369,60.82,80309.06,3.1,1.0,0.0,0.0]
[1777871018612,60.82,80309.14,3.1,1.0,0.0,0.0]
[1777871018830,60.82,80309.14,3.1,1.0,0.0,0.0]
[1777871019212,60.82,80309.14,3.1,1.0,0.0,0.0]
[1777871019325,60.82,80309.14,3.1,1.0,0.0,0.0]
[1777871019384,60.82,80308.75,3.1,1.0,0.0,0.0]
[1777871023411,60.82,80308.01,3.1,1.0,0.0,0.0]
[1777871025426,60.82,80303.5,3.1,1.0,0.0,0.0]
[1777871026433,60.82,80289.87,3.1,1.0,0.0,0.0]
[1777871027439,60.82,80286.59,3.1,1.0,0.0,0.0]
[1777871028447,60.82,80275.07,3.1,1.0,0.0,0.0]
[1777871029454,60.82,80271.5,3.1,1.0,0.0,0.0]
[1777871030461,60.82,80269.23,3.1,1.0,0.0,0.0]
[1777871031467,60.82,80270.3,3.1,1.0,0.0,0.0]
[1777871033482,60.82,80268.74,3.1,1.0,0.0,0.0]
[1777871034489,60.82,80273.75,3.1,1.0,0.0,0.0]
[1777871035496,60.82,80275.66,3.1,1.0,0.0,0.0]
[1777871036503,60.82,80281.23,3.1,1.0,0.0,0.0]
[1777871037509,60.82,80282.88,3.1,1.0,0.0,0.0]
[1777871037587,60.82,80282.88,3.1,1.0,0.0,0.0]
[1777871037832,60.82,80282.88,3.1,1.0,0.0,0.0]
[1777871038517,60.82,80286.78,3.1,1.0,0.0,0.0]
[1777871039523,60.82,80288.0,3.1,1.0,0.0,0.0]
[1777871040469,60.82,80288.0,3.1,1.0,0.0,0.0]
[1777871040578,60.82,80288.0,3.1,1.0,0.0,0.0]
[1777871041538,60.82,80289.45,3.1,1.0,0.0,0.0]
[1777871042545,60.82,80288.58,3.1,1.0,0.0,0.0]
[1777871043552,60.82,80289.18,3.1,1.0,0.0,0.0]
[1777871044582,60.82,80296.27,3.1,1.0,0.0,0.0]
[1777871045569,60.82,80314.92,3.1,1.0,0.0,0.0]
[1777871046576,60.82,80316.56,3.1,1.0,0.0,0.0]
[1777871048590,60.82,80311.43,3.1,1.0,0.0,0.0]
[1777871049601,60.82,80312.18,3.1,1.0,0.0,0.0]
[1777871050605,60.82,80331.67,3.1,1.0,0.0,0.0]
[1777871051612,60.82,80333.4,3.1,1.0,0.0,0.0]
[1777871053127,60.82,80333.4,3.1,1.0,0.0,0.0]
[1777871053226,60.82,80333.8,3.1,1.0,0.0,0.0]
[1777871054080,60.82,80333.8,3.1,1.0,0.0,0.0]
[1777871054167,60.82,80333.84,3.1,1.0,0.0,0.0]
[1777871054633,60.82,80347.22,3.1,1.0,0.0,0.0]
[1777871056097,60.82,80347.22,3.1,1.0,0.0,0.0]
[1777871056127,60.82,80346.92,3.1,1.0,0.0,0.0]
[1777871057658,60.82,80347.14,3.1,1.0,0.0,0.0]
[1777871057996,60.82,80347.14,3.1,1.0,0.0,0.0]
[1777871058090,60.82,80346.63,3.1,1.0,0.0,0.0]
[1777871061830,60.82,80346.46,3.1,1.0,0.0,0.0]
[1777871061876,60.82,80341.46,3.1,1.0,0.0,0.0]
[1777871062587,60.82,80341.46,3.1,1.0,0.0,0.0]
[1777871062831,60.82,80341.46,3.1,1.0,0.0,0.0]
[1777871062932,60.82,80337.91,3.1,1.0,0.0,0.0]
[1777871063696,60.82,80337.47,3.1,1.0,0.0,0.0]
[1777871065135,60.82,80337.47,3.1,1.0,0.0,0.0]
[1777871065326,60.82,80337.47,3.1,1.0,0.0,0.0]
[1777871067724,60.82,80336.19,3.1,1.0,0.0,0.0]
[1777871069738,60.82,80335.74,3.1,1.0,0.0,0.0]
[1777871071751,60.82,80335.52,3.1,1.0,0.0,0.0]
[1777871076098,60.82,80335.44,3.1,1.0,0.0,0.0]
[1777871076326,60.82,80335.44,3.1,1.0,0.0,0.0]
[1777871076363,60.82,80336.5,3.1,1.0,0.0,0.0]
[1777871077795,60.82,80340.61,3.1,1.0,0.0,0.0]
[1777871078665,60.82,80340.61,3.1,1.0,0.0,0.0]
[1777871078834,60.82,80340.61,3.1,1.0,0.0,0.0]
[1777871078935,60.82,80345.95,3.1,1.0,0.0,0.0]
[1777871079809,60.82,80349.71,3.1,1.0,0.0,0.0]
[1777871080816,60.82,80351.36,3.1,1.0,0.0,0.0]
[1777871083837,60.82,80349.87,3.1,1.0,0.0,0.0]
[1777871084868,60.82,80349.87,3.1,1.0,0.0,0.0]
[1777871085075,60.82,80349.87,3.1,1.0,0.0,0.0]
[1777871085159,60.82,80345.76,3.1,1.0,0.0,0.0]
[1777871086423,60.82,80344.87,3.1,1.0,0.0,0.0]
[1777871087237,60.82,80344.87,3.1,1.0,0.0,0.0]
[1777871087328,60.82,80344.87,3.1,1.0,0.0,0.0]
[1777871087430,60.82,80343.91,3.1,1.0,0.0,0.0]
[1777871087865,60.82,80343.23,3.1,1.0,0.0,0.0]
[1777871088871,60.82,80342.65,3.1,1.0,0.0,0.0]
[1777871090903,60.82,80342.49,3.1,1.0,0.0,0.0]
[1777871091081,60.82,80342.49,3.1,1.0,0.0,0.0]
[1777871091180,60.82,80341.62,3.1,1.0,0.0,0.0]
[1777871091893,60.82,80340.24,3.1,1.0,0.0,0.0]
[1777871092900,60.82,80341.14,3.1,1.0,0.0,0.0]
[1777871093985,60.82,80341.14,3.1,1.0,0.0,0.0]
[1777871094082,60.82,80341.14,3.1,1.0,0.0,0.0]
[1777871094086,60.82,80340.54,3.1,1.0,0.0,0.0]
[1777871094914,60.82,80341.04,3.1,1.0,0.0,0.0]
[1777871097935,60.82,80342.0,3.1,1.0,0.0,0.0]
[1777871099949,60.82,80341.66,3.1,1.0,0.0,0.0]
[1777871100956,60.82,80340.25,3.1,1.0,0.0,0.0]
[1777871102525,60.82,80340.25,3.1,1.0,0.0,0.0]
[1777871102584,60.82,80340.25,3.1,1.0,0.0,0.0]
[1777871102970,60.82,80341.69,3.1,1.0,0.0,0.0]
[1777871105544,60.82,80343.56,3.1,1.0,0.0,0.0]
[1777871105831,60.82,80343.56,3.1,1.0,0.0,0.0]
[1777871105991,60.82,80344.03,3.1,1.0,0.0,0.0]
[1777871111599,60.82,80344.35,3.1,1.0,0.0,0.0]
[1777871111836,60.82,80344.4,3.1,1.0,0.0,0.0]
[1777871113044,60.82,80353.57,3.1,1.0,0.0,0.0]
[1777871114200,60.82,80353.57,3.1,1.0,0.0,0.0]
[1777871114338,60.82,80353.57,3.1,1.0,0.0,0.0]
[1777871114409,60.82,80355.22,3.1,1.0,0.0,0.0]
[1777871120093,60.82,80349.94,3.1,1.0,0.0,0.0]
[1777871120852,60.82,80349.94,3.1,1.0,0.0,0.0]
[1777871121082,60.82,80349.94,3.1,1.0,0.0,0.0]
[1777871123114,60.82,80339.93,3.1,1.0,0.0,0.0]
[1777871124740,60.82,80339.25,3.1,1.0,0.0,0.0]
[1777871124829,60.82,80339.25,3.1,1.0,0.0,0.0]
[1777871127830,60.82,80331.53,3.1,1.0,0.0,0.0]
[1777871131170,60.82,80316.26,3.1,1.0,0.0,0.0]
[1777871132177,60.82,80309.37,3.1,1.0,0.0,0.0]
[1777871134192,60.82,80303.72,3.1,1.0,0.0,0.0]
[1777871136957,60.82,80305.29,3.1,1.0,0.0,0.0]
[1777871137082,60.82,80305.29,3.1,1.0,0.0,0.0]
[1777871141262,60.82,80310.35,3.1,1.0,0.0,0.0]
[1777871141328,60.82,80310.35,3.1,1.0,0.0,0.0]
[1777871146256,60.82,80311.26,3.1,1.0,0.0,0.0]
[1777871146328,60.82,80311.26,3.1,1.0,0.0,0.0]
[1777871149298,60.82,80320.29,3.1,1.0,0.0,0.0]
[1777871150829,60.82,80323.07,3.1,1.0,0.0,0.0]
[1777871150947,60.82,80323.07,3.1,1.0,0.0,0.0]
[1777871152479,60.82,80322.49,3.1,1.0,0.0,0.0]
[1777871152585,60.82,80322.49,3.1,1.0,0.0,0.0]
[1777871157830,60.82,80325.91,3.1,1.0,0.0,0.0]
[1777871158078,60.82,80325.91,3.1,1.0,0.0,0.0]
[1777871163397,60.82,80331.11,3.1,1.0,0.0,0.0]
[1777871164303,60.82,80331.11,3.1,1.0,0.0,0.0]
[1777871164329,60.82,80331.11,3.1,1.0,0.0,0.0]
[1777871165305,60.82,80331.0,3.1,1.0,0.0,0.0]
[1777871165330,60.82,80331.0,3.1,1.0,0.0,0.0]
[1777871170446,60.82,80330.81,3.1,1.0,0.0,0.0]
[1777871172942,60.82,80330.93,3.1,1.0,0.0,0.0]
[1777871173080,60.82,80330.93,3.1,1.0,0.0,0.0]
[1777871178501,60.82,80330.88,3.1,1.0,0.0,0.0]
[1777871183537,60.82,80333.18,3.1,1.0,0.0,0.0]
[1777871183823,60.82,80333.18,3.1,1.0,0.0,0.0]
[1777871184079,60.82,80333.18,3.1,1.0,0.0,0.0]
[1777871185273,60.82,80333.13,3.1,1.0,0.0,0.0]
[1777871185335,60.82,80333.13,3.1,1.0,0.0,0.0]
[1777871188525,60.82,80327.33,3.1,1.0,0.0,0.0]
[1777871188579,60.82,80327.33,3.1,1.0,0.0,0.0]
[1777871190586,60.82,80340.94,3.1,1.0,0.0,0.0]
[1777871192243,60.82,80342.41,3.1,1.0,0.0,0.0]
[1777871192333,60.82,80342.41,3.1,1.0,0.0,0.0]
[1777871196256,60.82,80339.11,3.1,1.0,0.0,0.0]
[1777871196331,60.82,80339.11,3.1,1.0,0.0,0.0]
[1777871201663,60.82,80337.48,3.1,1.0,0.0,0.0]
[1777871202962,60.82,80337.18,3.1,1.0,0.0,0.0]
[1777871203078,60.82,80337.18,3.1,1.0,0.0,0.0]
[1777871203522,60.82,80337.18,3.1,1.0,0.0,0.0]
[1777871203582,60.82,80337.18,3.1,1.0,0.0,0.0]
[1777871207322,60.82,80339.35,3.1,1.0,0.0,0.0]
[1777871207576,60.82,80339.35,3.1,1.0,0.0,0.0]
[1777871212745,60.82,80338.32,3.1,1.0,0.0,0.0]
[1777871214452,60.82,80338.32,3.1,1.0,0.0,0.0]
[1777871214576,60.82,80338.32,3.1,1.0,0.0,0.0]
[1777871219794,60.82,80338.9,3.1,1.0,0.0,0.0]
[1777871223165,60.82,80339.28,3.1,1.0,0.0,0.0]
[1777871223336,60.82,80339.28,3.1,1.0,0.0,0.0]
[1777871224774,60.82,80338.88,3.1,1.0,0.0,0.0]
[1777871224834,60.82,80338.88,3.1,1.0,0.0,0.0]
[1777871230871,60.82,80339.27,3.1,1.0,0.0,0.0]
[1777871231856,60.82,80339.27,3.1,1.0,0.0,0.0]
[1777871232078,60.82,80339.27,3.1,1.0,0.0,0.0]
[1777871236006,60.82,80342.1,3.1,1.0,0.0,0.0]
[1777871236081,60.82,80342.1,3.1,1.0,0.0,0.0]
[1777871237488,60.82,80341.57,3.1,1.0,0.0,0.0]
[1777871237578,60.82,80341.57,3.1,1.0,0.0,0.0]
[1777871241872,60.82,80339.73,3.1,1.0,0.0,0.0]
[1777871242083,60.82,80339.73,3.1,1.0,0.0,0.0]
[1777871248478,60.82,80337.12,3.1,1.0,0.0,0.0]
[1777871248580,60.82,80337.12,3.1,1.0,0.0,0.0]
[1777871254002,60.82,80338.4,3.1,1.0,0.0,0.0]
[1777871255061,60.82,80338.38,3.1,1.0,0.0,0.0]
[1777871255080,60.82,80338.38,3.1,1.0,0.0,0.0]
[1777871257878,60.82,80326.45,3.1,1.0,0.0,0.0]
[1777871258078,60.82,80326.45,3.1,1.0,0.0,0.0]
[1777871259495,60.82,80327.39,3.1,1.0,0.0,0.0]
[1777871259587,60.82,80327.39,3.1,1.0,0.0,0.0]
[1777871259593,60.82,80323.22,3.1,1.0,0.0,0.0]
[1777871262987,60.82,80323.34,3.1,1.0,0.0,0.0]
[1777871264102,60.82,80320.28,3.1,1.0,0.0,0.0]
[1777871269137,60.82,80312.54,3.1,1.0,0.0,0.0]
[1777871270144,60.82,80309.4,3.1,1.0,0.0,0.0]
[1777871272341,60.82,80309.5,3.1,1.0,0.0,0.0]
[1777871272578,60.82,80309.5,3.1,1.0,0.0,0.0]
[1777871272622,60.82,80309.43,3.1,1.0,0.0,0.0]
[1777871274172,60.82,80304.77,3.1,1.0,0.0,0.0]
[1777871278200,60.82,80298.06,3.1,1.0,0.0,0.0]
[1777871280214,60.82,80289.43,3.1,1.0,0.0,0.0]
[1777871281221,60.82,80284.8,3.1,1.0,0.0,0.0]
[1777871282228,60.82,80281.98,3.1,1.0,0.0,0.0]
[1777871287267,60.82,80281.79,3.1,1.0,0.0,0.0]
[1777871292300,60.82,80282.25,3.1,1.0,0.0,0.0]
[1777871293960,60.82,80281.89,3.1,1.0,0.0,0.0]
[1777871294543,60.82,80280.43,3.1,1.0,0.0,0.0]
[1777871294833,60.82,80280.43,3.1,1.0,0.0,0.0]
[1777871295322,60.82,80281.37,3.1,1.0,0.0,0.0]
[1777871296329,60.82,80283.23,3.1,1.0,0.0,0.0]
[1777871298152,60.82,80282.93,3.1,1.0,0.0,0.0]
[1777871298337,60.82,80282.93,3.1,1.0,0.0,0.0]
[1777871298343,60.82,80283.34,3.1,1.0,0.0,0.0]
[1777871302371,60.82,80282.32,3.1,1.0,0.0,0.0]
[1777871306400,60.82,80281.27,3.1,1.0,0.0,0.0]
[1777871307204,60.82,80281.27,3.1,1.0,0.0,0.0]
[1777871311434,60.82,80281.82,3.1,1.0,0.0,0.0]
[1777871317476,60.82,80282.42,3.1,1.0,0.0,0.0]
[1777871321505,60.82,80279.14,3.1,1.0,0.0,0.0]
[1777871322512,60.82,80275.88,3.1,1.0,0.0,0.0]
[1777871324304,60.82,80275.87,3.1,1.0,0.0,0.0]
[1777871324335,60.82,80275.87,3.1,1.0,0.0,0.0]
[1777871324526,60.82,80275.79,3.1,1.0,0.0,0.0]
[1777871329561,60.82,80275.27,3.1,1.0,0.0,0.0]
[1777871330568,60.82,80276.63,3.1,1.0,0.0,0.0]
[1777871333588,60.82,80273.58,3.1,1.0,0.0,0.0]
[1777871334595,60.82,80271.46,3.1,1.0,0.0,0.0]
[1777871339631,60.82,80270.28,3.1,1.0,0.0,0.0]
[1777871340640,60.82,80213.1,3.1,1.0,0.0,0.0]
[1777871341504,60.82,80213.1,3.1,1.0,0.0,0.0]
[1777871341658,60.82,80193.21,3.1,1.0,0.0,0.0]
[1777871342602,60.82,80193.21,3.1,1.0,0.0,0.0]
[1777871342657,60.82,80185.46,3.1,1.0,0.0,0.0]
[1777871344010,60.82,80185.21,3.1,1.0,0.0,0.0]
[1777871344671,60.82,80184.76,3.1,1.0,0.0,0.0]
[1777871346686,60.82,80187.65,3.1,1.0,0.0,0.0]
[1777871347692,60.82,80192.53,3.1,1.0,0.0,0.0]
[1777871348699,60.82,80191.5,3.1,1.0,0.0,0.0]
[1777871350713,60.82,80193.17,3.1,1.0,0.0,0.0]
[1777871351720,60.82,80194.53,3.1,1.0,0.0,0.0]
[1777871352727,60.82,80198.23,3.1,1.0,0.0,0.0]
[1777871353734,60.82,80203.94,3.1,1.0,0.0,0.0]
[1777871355748,60.82,80202.97,3.1,1.0,0.0,0.0]
[1777871356756,60.82,80203.71,3.1,1.0,0.0,0.0]
[1777871357762,60.82,80207.64,3.1,1.0,0.0,0.0]
[1777871358769,60.82,80210.3,3.1,1.0,0.0,0.0]
[1777871361790,60.82,80211.91,3.1,1.0,0.0,0.0]
[1777871362797,60.82,80182.79,3.1,1.0,0.0,0.0]
[1777871363810,60.82,80182.02,3.1,1.0,0.0,0.0]
[1777871364815,60.82,80193.4,3.1,1.0,0.0,0.0]
[1777871365822,60.82,80197.59,3.1,1.0,0.0,0.0]
[1777871365951,60.82,80197.59,3.1,1.0,0.0,0.0]
[1777871366448,60.82,80197.59,3.1,1.0,0.0,0.0]
[1777871366576,60.82,80197.59,3.1,1.0,0.0,0.0]
[1777871366829,60.82,80196.73,3.1,1.0,0.0,0.0]
[1777871368844,60.82,80195.63,3.1,1.0,0.0,0.0]
[1777871369851,60.82,80190.3,3.1,1.0,0.0,0.0]
[1777871371864,60.82,80193.09,3.1,1.0,0.0,0.0]
[1777871372097,60.82,80193.09,3.1,1.0,0.0,0.0]
[1777871372871,60.82,80194.77,3.1,1.0,0.0,0.0]
[1777871375893,60.82,80195.33,3.1,1.0,0.0,0.0]
[1777871376899,60.82,80199.37,3.1,1.0,0.0,0.0]
[1777871377907,60.82,80204.08,3.1,1.0,0.0,0.0]
[1777871378914,60.82,80203.31,3.1,1.0,0.0,0.0]
[1777871380103,60.82,80203.31,3.1,1.0,0.0,0.0]
[1777871380188,60.82,80204.13,3.1,1.0,0.0,0.0]
[1777871380927,60.82,80205.36,3.1,1.0,0.0,0.0]
[1777871381935,60.82,80203.86,3.1,1.0,0.0,0.0]
[1777871382942,60.82,80205.77,3.1,1.0,0.0,0.0]
[1777871383949,60.82,80207.32,3.1,1.0,0.0,0.0]
[1777871384956,60.82,80211.13,3.1,1.0,0.0,0.0]
[1777871385963,60.82,80212.23,3.1,1.0,0.0,0.0]
[1777871387977,60.82,80211.45,3.1,1.0,0.0,0.0]
[1777871389993,60.82,80210.13,3.1,1.0,0.0,0.0]
[1777871390998,60.82,80209.13,3.1,1.0,0.0,0.0]
[1777871392007,60.82,80207.41,3.1,1.0,0.0,0.0]
[1777871394020,60.82,80208.02,3.1,1.0,0.0,0.0]
[1777871395027,60.82,80209.24,3.1,1.0,0.0,0.0]
[1777871397041,60.82,80210.82,3.1,1.0,0.0,0.0]
[1777871398047,60.82,80213.27,3.1,1.0,0.0,0.0]
[1777871402076,60.82,80214.81,3.1,1.0,0.0,0.0]
[1777871404090,60.82,80215.77,3.1,1.0,0.0,0.0]
[1777871405097,60.82,80214.86,3.1,1.0,0.0,0.0]
[1777871406104,60.82,80211.36,3.1,1.0,0.0,0.0]
[1777871407111,60.82,80203.96,3.1,1.0,0.0,0.0]
[1777871408122,60.82,80202.86,3.1,1.0,0.0,0.0]
[1777871410136,60.82,80207.8,3.1,1.0,0.0,0.0]
[1777871413160,60.82,80187.44,3.1,1.0,0.0,0.0]
[1777871414167,60.82,80185.27,3.1,1.0,0.0,0.0]
[1777871415174,60.82,80183.6,3.1,1.0,0.0,0.0]
[1777871416204,60.82,80183.6,3.1,1.0,0.0,0.0]
[1777871416295,60.82,80183.38,3.1,1.0,0.0,0.0]
[1777871422223,60.82,80183.31,3.1,1.0,0.0,0.0]
[1777871425245,60.82,80184.0,3.1,1.0,0.0,0.0]
[1777871426252,60.82,80181.47,3.1,1.0,0.0,0.0]
[1777871428266,60.82,80180.07,3.1,1.0,0.0,0.0]
[1777871431287,60.82,80181.24,3.1,1.0,0.0,0.0]
[1777871432294,60.82,80182.03,3.1,1.0,0.0,0.0]
[1777871433301,60.82,80182.86,3.1,1.0,0.0,0.0]
[1777871434308,60.82,80182.01,3.1,1.0,0.0,0.0]
[1777871435315,60.82,80184.62,3.1,1.0,0.0,0.0]
[1777871440350,60.82,80184.67,3.1,1.0,0.0,0.0]
[1777871442330,60.82,80184.35,3.1,1.0,0.0,0.0]
[1777871442364,60.82,80184.82,3.1,1.0,0.0,0.0]
[1777871444378,60.82,80183.16,3.1,1.0,0.0,0.0]
[1777871446959,60.82,80183.26,3.1,1.0,0.0,0.0]
[1777871447076,60.82,80182.74,3.1,1.0,0.0,0.0]
[1777871447399,60.82,80182.23,3.1,1.0,0.0,0.0]
[1777871448406,60.82,80181.77,3.1,1.0,0.0,0.0]
[1777871449413,60.82,80181.04,3.1,1.0,0.0,0.0]
[1777871450420,60.82,80182.17,3.1,1.0,0.0,0.0]
[1777871452625,60.82,80182.01,3.1,1.0,0.0,0.0]
[1777871452829,60.82,80182.01,3.1,1.0,0.0,0.0]
[1777871453441,60.82,80189.27,3.1,1.0,0.0,0.0]
[1777871454448,60.82,80193.2,3.1,1.0,0.0,0.0]
[1777871455455,60.82,80194.85,3.1,1.0,0.0,0.0]
[1777871456462,60.82,80192.39,3.1,1.0,0.0,0.0]
[1777871457469,60.82,80194.94,3.1,1.0,0.0,0.0]
[1777871458134,60.82,80194.94,3.1,1.0,0.0,0.0]
[1777871458328,60.82,80194.94,3.1,1.0,0.0,0.0]
[1777871458591,60.82,80194.94,3.1,1.0,0.0,0.0]
[1777871458833,60.82,80194.94,3.1,1.0,0.0,0.0]
[1777871458928,60.82,80194.32,3.1,1.0,0.0,0.0]
[1777871461497,60.82,80191.61,3.1,1.0,0.0,0.0]
[1777871462036,60.82,80191.61,3.1,1.0,0.0,0.0]
[1777871462077,60.82,80191.61,3.1,1.0,0.0,0.0]
[1777871462504,60.82,80191.17,3.1,1.0,0.0,0.0]
[1777871463339,60.82,80191.17,3.1,1.0,0.0,0.0]
[1777871463581,60.82,80191.17,3.1,1.0,0.0,0.0]
[1777871463590,60.82,80191.52,3.1,1.0,0.0,0.0]
[1777871464519,60.82,80189.72,3.1,1.0,0.0,0.0]
[1777871465526,60.82,80190.51,3.1,1.0,0.0,0.0]
[1777871469554,60.82,80189.71,3.1,1.0,0.0,0.0]
[1777871470561,60.82,80185.18,3.1,1.0,0.0,0.0]
[1777871471568,60.82,80183.14,3.1,1.0,0.0,0.0]
[1777871472331,60.82,80183.14,3.1,1.0,0.0,0.0]
[1777871472575,60.82,80182.62,3.1,1.0,0.0,0.0]
[1777871473582,60.82,80180.58,3.1,1.0,0.0,0.0]
[1777871474306,60.82,80180.58,3.1,1.0,0.0,0.0]
[1777871474328,60.82,80180.58,3.1,1.0,0.0,0.0]
[1777871474628,60.82,80176.37,3.1,1.0,0.0,0.0]
[1777871475310,60.82,80176.37,3.1,1.0,0.0,0.0]
[1777871475602,60.82,80166.53,3.1,1.0,0.0,0.0]
[1777871476609,60.82,80167.27,3.1,1.0,0.0,0.0]
[1777871478469,60.82,80171.77,3.1,1.0,0.0,0.0]
[1777871479630,60.82,80186.08,3.1,1.0,0.0,0.0]
[1777871480636,60.82,80189.19,3.1,1.0,0.0,0.0]
[1777871485190,60.82,80191.43,3.1,1.0,0.0,0.0]
[1777871485325,60.82,80191.43,3.1,1.0,0.0,0.0]
[1777871490707,60.82,80191.37,3.1,1.0,0.0,0.0]
[1777871494079,60.82,80191.02,3.1,1.0,0.0,0.0]
[1777871494153,60.82,80191.02,3.1,1.0,0.0,0.0]
[1777871494327,60.82,80191.02,3.1,1.0,0.0,0.0]
[1777871497530,60.82,80187.81,3.1,1.0,0.0,0.0]
[1777871497536,60.82,80187.81,3.1,1.0,0.0,0.0]
[1777871497584,60.82,80187.81,3.1,1.0,0.0,0.0]
[1777871502421,60.82,80182.71,3.1,1.0,0.0,0.0]
[1777871502422,60.82,80182.71,3.1,1.0,0.0,0.0]
[1777871502587,60.82,80182.71,3.1,1.0,0.0,0.0]
[1777871506399,60.82,80192.0,3.1,1.0,0.0,0.0]
[1777871506404,60.82,80192.0,3.1,1.0,0.0,0.0]
[1777871506591,60.82,80192.0,3.1,1.0,0.0,0.0]
[1777871511854,60.82,80192.38,3.1,1.0,0.0,0.0]
[1777871512611,60.82,80192.38,3.1,1.0,0.0,0.0]
[1777871512614,60.82,80192.38,3.1,1.0,0.0,0.0]
[1777871512833,60.82,80192.38,3.1,1.0,0.0,0.0]
[1777871516716,60.82,80194.84,3.1,1.0,0.0,0.0]
[1777871516726,60.82,80194.84,3.1,1.0,0.0,0.0]
[1777871516836,60.82,80194.84,3.1,1.0,0.0,0.0]
[1777871521924,60.82,80204.71,3.1,1.0,0.0,0.0]
[1777871523938,60.82,80205.61,3.1,1.0,0.0,0.0]
[1777871524175,60.82,80205.61,3.1,1.0,0.0,0.0]
[1777871524244,60.82,80205.61,3.1,1.0,0.0,0.0]
[1777871524330,60.82,80205.61,3.1,1.0,0.0,0.0]
[1777871527966,60.82,80189.0,3.1,1.0,0.0,0.0]
[1777871528862,60.82,80189.0,3.1,1.0,0.0,0.0]
[1777871529337,60.82,80183.09,3.1,1.0,0.0,0.0]
[1777871529981,60.82,80180.95,3.1,1.0,0.0,0.0]
[1777871531300,60.82,80176.9,3.1,1.0,0.0,0.0]
[1777871531723,60.82,80176.9,3.1,1.0,0.0,0.0]
[1777871534982,60.82,80168.4,3.1,1.0,0.0,0.0]
[1777871535058,60.82,80168.4,3.1,1.0,0.0,0.0]
[1777871535086,60.82,80168.66,3.1,1.0,0.0,0.0]
[1777871540118,60.82,80166.62,3.1,1.0,0.0,0.0]
[1777871540172,60.82,80166.62,3.1,1.0,0.0,0.0]
[1777871540340,60.82,80166.62,3.1,1.0,0.0,0.0]
[1777871543104,60.82,80166.97,3.1,1.0,0.0,0.0]
[1777871543108,60.82,80166.97,3.1,1.0,0.0,0.0]
[1777871543330,60.82,80166.97,3.1,1.0,0.0,0.0]
[1777871546656,60.82,80165.4,3.1,1.0,0.0,0.0]
[1777871546713,60.82,80165.4,3.1,1.0,0.0,0.0]
[1777871546837,60.82,80165.4,3.1,1.0,0.0,0.0]
[1777871546919,60.82,80162.97,3.1,1.0,0.0,0.0]
[1777871547100,60.82,80159.18,3.1,1.0,0.0,0.0]
[1777871550681,60.82,80158.9,3.1,1.0,0.0,0.0]
[1777871550758,60.82,80158.9,3.1,1.0,0.0,0.0]
[1777871550845,60.82,80158.9,3.1,1.0,0.0,0.0]
[1777871550905,60.82,80152.4,3.1,1.0,0.0,0.0]
[1777871551128,60.82,80152.36,3.1,1.0,0.0,0.0]
[1777871552135,60.82,80151.64,3.1,1.0,0.0,0.0]
[1777871553439,60.82,80151.64,3.1,1.0,0.0,0.0]
[1777871553526,60.82,80151.64,3.1,1.0,0.0,0.0]
[1777871553584,60.82,80151.64,3.1,1.0,0.0,0.0]
[1777871553661,60.82,80160.06,3.1,1.0,0.0,0.0]
[1777871554149,60.82,80163.69,3.1,1.0,0.0,0.0]
[1777871555155,60.82,80165.42,3.1,1.0,0.0,0.0]
[1777871557170,60.82,80166.22,3.1,1.0,0.0,0.0]
[1777871558674,60.82,80166.22,3.1,1.0,0.0,0.0]
[1777871558724,60.82,80166.22,3.1,1.0,0.0,0.0]
[1777871558832,60.82,80166.22,3.1,1.0,0.0,0.0]
[1777871558901,60.82,80165.33,3.1,1.0,0.0,0.0]
[1777871559184,60.82,80164.59,3.1,1.0,0.0,0.0]
[1777871564409,60.82,80164.83,3.1,1.0,0.0,0.0]
[1777871564590,60.82,80164.83,3.1,1.0,0.0,0.0]
[1777871564686,60.82,80164.87,3.1,1.0,0.0,0.0]
[1777871567546,60.82,80165.01,3.1,1.0,0.0,0.0]
[1777871567581,60.82,80165.01,3.1,1.0,0.0,0.0]
[1777871567648,60.82,80170.92,3.1,1.0,0.0,0.0]
[1777871572275,60.82,80171.64,3.1,1.0,0.0,0.0]
[1777871574731,60.82,80171.84,3.1,1.0,0.0,0.0]
[1777871574831,60.82,80171.84,3.1,1.0,0.0,0.0]
[1777871575045,60.82,80171.84,3.1,1.0,0.0,0.0]
[1777871575079,60.82,80171.84,3.1,1.0,0.0,0.0]
[1777871574832,60.82,80173.99,3.1,1.0,0.0,0.0]
[1777871575298,60.82,80179.18,3.1,1.0,0.0,0.0]
[1777871580627,60.82,80179.36,3.1,1.0,0.0,0.0]
[1777871580834,60.82,80179.36,3.1,1.0,0.0,0.0]
[1777871583354,60.82,80176.69,3.1,1.0,0.0,0.0]
[1777871584200,60.82,80176.69,3.1,1.0,0.0,0.0]
[1777871584328,60.82,80176.69,3.1,1.0,0.0,0.0]
[1777871584481,60.82,80176.69,3.1,1.0,0.0,0.0]
[1777871584586,60.82,80176.69,3.1,1.0,0.0,0.0]
[1777871584687,60.82,80175.84,3.1,1.0,0.0,0.0]
[1777871585367,60.82,80173.98,3.1,1.0,0.0,0.0]
[1777871589055,60.82,80174.29,3.1,1.0,0.0,0.0]
[1777871589085,60.82,80174.29,3.1,1.0,0.0,0.0]
[1777871591383,60.82,80173.5,3.1,1.0,0.0,0.0]
[1777871593026,60.82,80172.97,3.1,1.0,0.0,0.0]
[1777871593081,60.82,80172.97,3.1,1.0,0.0,0.0]
[1777871593254,60.82,80172.35,3.1,1.0,0.0,0.0]
[1777871593343,60.82,80172.35,3.1,1.0,0.0,0.0]
[1777871593425,60.82,80170.99,3.1,1.0,0.0,0.0]
[1777871594432,60.82,80166.01,3.1,1.0,0.0,0.0]
[1777871595562,60.82,80166.01,3.1,1.0,0.0,0.0]
[1777871595581,60.82,80166.01,3.1,1.0,0.0,0.0]
[1777871596446,60.82,80169.13,3.1,1.0,0.0,0.0]
[1777871598750,60.82,80169.64,3.1,1.0,0.0,0.0]
[1777871598832,60.82,80169.64,3.1,1.0,0.0,0.0]
[1777871598927,60.82,80169.34,3.1,1.0,0.0,0.0]
[1777871600078,60.82,80169.34,3.1,1.0,0.0,0.0]
[1777871599467,60.82,80168.63,3.1,1.0,0.0,0.0]
[1777871600341,60.82,80168.63,3.1,1.0,0.0,0.0]
[1777871600858,60.82,80168.63,3.1,1.0,0.0,0.0]
[1777871600884,60.82,80166.04,3.1,1.0,0.0,0.0]
[1777871601482,60.82,80162.35,3.1,1.0,0.0,0.0]
[1777871602489,60.82,80161.38,3.1,1.0,0.0,0.0]
[1777871604429,60.82,80161.5,3.1,1.0,0.0,0.0]
[1777871607524,60.82,80158.85,3.1,1.0,0.0,0.0]
[1777871609537,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871611138,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871610545,60.82,80164.33,3.1,1.0,0.0,0.0]
[1777871611339,60.82,80164.33,3.1,1.0,0.0,0.0]
[1777871611552,60.82,80166.95,3.1,1.0,0.0,0.0]
[1777871614223,60.82,80166.35,3.1,1.0,0.0,0.0]
[1777871614327,60.82,80166.35,3.1,1.0,0.0,0.0]
[1777871614573,60.82,80167.38,3.1,1.0,0.0,0.0]
[1777871616587,60.82,80165.15,3.1,1.0,0.0,0.0]
[1777871617594,60.82,80162.34,3.1,1.0,0.0,0.0]
[1777871619092,60.82,80162.34,3.1,1.0,0.0,0.0]
[1777871619326,60.82,80162.33,3.1,1.0,0.0,0.0]
[1777871620153,60.82,80162.33,3.1,1.0,0.0,0.0]
[1777871619608,60.82,80162.53,3.1,1.0,0.0,0.0]
[1777871620333,60.82,80162.53,3.1,1.0,0.0,0.0]
[1777871620615,60.82,80158.25,3.1,1.0,0.0,0.0]
[1777871622843,60.82,80157.89,3.1,1.0,0.0,0.0]
[1777871623081,60.82,80157.89,3.1,1.0,0.0,0.0]
[1777871622930,60.82,80158.24,3.1,1.0,0.0,0.0]
[1777871624123,60.82,80158.24,3.1,1.0,0.0,0.0]
[1777871623636,60.82,80160.42,3.1,1.0,0.0,0.0]
[1777871624335,60.82,80160.42,3.1,1.0,0.0,0.0]
[1777871624643,60.82,80167.22,3.1,1.0,0.0,0.0]
[1777871626395,60.82,80167.47,3.1,1.0,0.0,0.0]
[1777871626576,60.82,80167.47,3.1,1.0,0.0,0.0]
[1777871626657,60.82,80163.32,3.1,1.0,0.0,0.0]
[1777871627993,60.82,80163.32,3.1,1.0,0.0,0.0]
[1777871628078,60.82,80163.32,3.1,1.0,0.0,0.0]
[1777871628016,60.82,80162.48,3.1,1.0,0.0,0.0]
[1777871628671,60.82,80163.33,3.1,1.0,0.0,0.0]
[1777871629678,60.82,80160.48,3.1,1.0,0.0,0.0]
[1777871631692,60.82,80159.2,3.1,1.0,0.0,0.0]
[1777871632699,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871633304,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871633328,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871633698,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871633831,60.82,80159.94,3.1,1.0,0.0,0.0]
[1777871633901,60.82,80159.07,3.1,1.0,0.0,0.0]
[1777871634713,60.82,80159.74,3.1,1.0,0.0,0.0]
[1777871635719,60.82,80158.55,3.1,1.0,0.0,0.0]
[1777871640248,60.82,80159.03,3.1,1.0,0.0,0.0]
[1777871640329,60.82,80159.03,3.1,1.0,0.0,0.0]
[1777871640755,60.82,80164.25,3.1,1.0,0.0,0.0]
[1777871645790,60.82,80163.97,3.1,1.0,0.0,0.0]
[1777871647804,60.82,80163.19,3.1,1.0,0.0,0.0]
[1777871648515,60.82,80163.19,3.1,1.0,0.0,0.0]
[1777871648579,60.82,80163.19,3.1,1.0,0.0,0.0]
[1777871649456,60.82,80163.21,3.1,1.0,0.0,0.0]
[1777871649581,60.82,80163.21,3.1,1.0,0.0,0.0]
[1777871649818,60.82,80163.07,3.1,1.0,0.0,0.0]
[1777871651780,60.82,80162.98,3.1,1.0,0.0,0.0]
[1777871651832,60.82,80153.16,3.1,1.0,0.0,0.0]
[1777871652839,60.82,80154.42,3.1,1.0,0.0,0.0]
[1777871653584,60.82,80154.42,3.1,1.0,0.0,0.0]
[1777871653852,60.82,80134.48,3.1,1.0,0.0,0.0]
[1777871654856,60.82,80133.6,3.1,1.0,0.0,0.0]
[1777871657088,60.82,80133.85,3.1,1.0,0.0,0.0]
[1777871657878,60.82,80135.07,3.1,1.0,0.0,0.0]
[1777871658885,60.82,80139.91,3.1,1.0,0.0,0.0]
[1777871659892,60.82,80126.88,3.1,1.0,0.0,0.0]
[1777871660217,60.82,80126.88,3.1,1.0,0.0,0.0]
[1777871660899,60.82,80114.37,3.1,1.0,0.0,0.0]
[1777871661906,60.82,80117.24,3.1,1.0,0.0,0.0]
[1777871662913,60.82,80121.33,3.1,1.0,0.0,0.0]
[1777871663480,60.82,80121.33,3.1,1.0,0.0,0.0]
[1777871664137,60.82,80125.07,3.1,1.0,0.0,0.0]
[1777871664927,60.82,80127.61,3.1,1.0,0.0,0.0]
[1777871665934,60.82,80128.41,3.1,1.0,0.0,0.0]
[1777871668954,60.82,80127.3,3.1,1.0,0.0,0.0]
[1777871669962,60.82,80128.16,3.1,1.0,0.0,0.0]
[1777871670969,60.82,80130.6,3.1,1.0,0.0,0.0]
[1777871671976,60.82,80132.68,3.1,1.0,0.0,0.0]
[1777871672371,60.82,80132.68,3.1,1.0,0.0,0.0]
[1777871672583,60.82,80132.68,3.1,1.0,0.0,0.0]
[1777871673185,60.82,80132.68,3.1,1.0,0.0,0.0]
[1777871673331,60.82,80133.27,3.1,1.0,0.0,0.0]
[1777871673990,60.82,80133.57,3.1,1.0,0.0,0.0]
[1777871674996,60.82,80131.65,3.1,1.0,0.0,0.0]
[1777871676004,60.82,80130.1,3.1,1.0,0.0,0.0]
[1777871678018,60.82,80128.92,3.1,1.0,0.0,0.0]
[1777871678229,60.82,80128.92,3.1,1.0,0.0,0.0]
[1777871678331,60.82,80128.92,3.1,1.0,0.0,0.0]
[1777871684060,60.82,80128.96,3.1,1.0,0.0,0.0]
[1777871685066,60.82,80129.79,3.1,1.0,0.0,0.0]
[1777871686074,60.82,80129.11,3.1,1.0,0.0,0.0]
[1777871686460,60.82,80129.11,3.1,1.0,0.0,0.0]
[1777871686585,60.82,80129.11,3.1,1.0,0.0,0.0]
[1777871687771,60.82,80129.06,3.1,1.0,0.0,0.0]
[1777871687829,60.82,80129.06,3.1,1.0,0.0,0.0]
[1777871688088,60.82,80128.82,3.1,1.0,0.0,0.0]
[1777871691117,60.82,80135.86,3.1,1.0,0.0,0.0]
[1777871691550,60.82,80135.86,3.1,1.0,0.0,0.0]
[1777871692118,60.82,80135.06,3.1,1.0,0.0,0.0]
[1777871693126,60.82,80136.49,3.1,1.0,0.0,0.0]
[1777871694131,60.82,80137.17,3.1,1.0,0.0,0.0]
[1777871695020,60.82,80137.17,3.1,1.0,0.0,0.0]
[1777871696146,60.82,80138.53,3.1,1.0,0.0,0.0]
[1777871701181,60.82,80138.98,3.1,1.0,0.0,0.0]
[1777871701977,60.82,80138.98,3.1,1.0,0.0,0.0]
[1777871702078,60.82,80138.98,3.1,1.0,0.0,0.0]
[1777871703158,60.82,80138.83,3.1,1.0,0.0,0.0]
[1777871703195,60.82,80141.2,3.1,1.0,0.0,0.0]
[1777871703328,60.82,80141.2,3.1,1.0,0.0,0.0]
[1777871706215,60.82,80139.54,3.1,1.0,0.0,0.0]
[1777871711252,60.82,80139.16,3.1,1.0,0.0,0.0]
[1777871713162,60.82,80139.16,3.1,1.0,0.0,0.0]
[1777871713326,60.82,80139.72,3.1,1.0,0.0,0.0]
[1777871713422,60.82,80133.97,3.1,1.0,0.0,0.0]
[1777871714729,60.82,80133.97,3.1,1.0,0.0,0.0]
[1777871714829,60.82,80133.97,3.1,1.0,0.0,0.0]
[1777871714830,60.82,80136.31,3.1,1.0,0.0,0.0]
[1777871715283,60.82,80135.36,3.1,1.0,0.0,0.0]
[1777871718202,60.82,80135.52,3.1,1.0,0.0,0.0]
[1777871718245,60.82,80137.3,3.1,1.0,0.0,0.0]
[1777871718328,60.82,80137.3,3.1,1.0,0.0,0.0]
[1777871718375,60.82,80136.49,3.1,1.0,0.0,0.0]
[1777871719308,60.82,80135.45,3.1,1.0,0.0,0.0]
[1777871721322,60.82,80133.2,3.1,1.0,0.0,0.0]
[1777871724176,60.82,80133.53,3.1,1.0,0.0,0.0]
[1777871724184,60.82,80132.87,3.1,1.0,0.0,0.0]
[1777871724330,60.82,80132.87,3.1,1.0,0.0,0.0]
[1777871724748,60.82,80132.87,3.1,1.0,0.0,0.0]
[1777871724808,60.82,80132.87,3.1,1.0,0.0,0.0]
[1777871725350,60.82,80127.98,3.1,1.0,0.0,0.0]
[1777871726877,60.82,80127.98,3.1,1.0,0.0,0.0]
[1777871727078,60.82,80127.98,3.1,1.0,0.0,0.0]
[1777871727102,60.82,80121.57,3.1,1.0,0.0,0.0]
[1777871728120,60.82,80121.57,3.1,1.0,0.0,0.0]
[1777871728176,60.82,80118.99,3.1,1.0,0.0,0.0]
[1777871728330,60.82,80118.99,3.1,1.0,0.0,0.0]
[1777871728371,60.82,80118.02,3.1,1.0,0.0,0.0]
[1777871729378,60.82,80117.15,3.1,1.0,0.0,0.0]
[1777871731077,60.82,80117.15,3.1,1.0,0.0,0.0]
[1777871731177,60.82,80117.1,3.1,1.0,0.0,0.0]
[1777871731392,60.82,80124.32,3.1,1.0,0.0,0.0]
[1777871732400,60.82,80125.9,3.1,1.0,0.0,0.0]
[1777871733407,60.82,80127.15,3.1,1.0,0.0,0.0]
[1777871734414,60.82,80128.99,3.1,1.0,0.0,0.0]
[1777871738837,60.82,80129.24,3.1,1.0,0.0,0.0]
[1777871739077,60.82,80129.24,3.1,1.0,0.0,0.0]
[1777871739176,60.82,80128.5,3.1,1.0,0.0,0.0]
[1777871740090,60.82,80129.14,3.1,1.0,0.0,0.0]
[1777871741084,60.82,80129.14,3.1,1.0,0.0,0.0]
[1777871741156,60.82,80128.54,3.1,1.0,0.0,0.0]
[1777871741463,60.82,80129.5,3.1,1.0,0.0,0.0]
[1777871742811,60.82,80129.5,3.1,1.0,0.0,0.0]
[1777871742832,60.82,80129.5,3.1,1.0,0.0,0.0]
[1777871742850,60.82,80125.94,3.1,1.0,0.0,0.0]
[1777871744484,60.82,80129.7,3.1,1.0,0.0,0.0]
[1777871748512,60.82,80132.12,3.1,1.0,0.0,0.0]
[1777871751468,60.82,80132.7,3.1,1.0,0.0,0.0]
[1777871751575,60.82,80132.7,3.1,1.0,0.0,0.0]
[1777871754554,60.82,80131.95,3.1,1.0,0.0,0.0]
[1777871759589,60.82,80131.72,3.1,1.0,0.0,0.0]
[1777871763351,60.82,80131.95,3.1,1.0,0.0,0.0]
[1777871763400,60.82,80131.95,3.1,1.0,0.0,0.0]
[1777871763578,60.82,80131.95,3.1,1.0,0.0,0.0]
[1777871763617,60.82,80131.83,3.1,1.0,0.0,0.0]
[1777871764623,60.82,80133.96,3.1,1.0,0.0,0.0]
[1777871765631,60.82,80135.61,3.1,1.0,0.0,0.0]
[1777871770670,60.82,80136.74,3.1,1.0,0.0,0.0]
[1777871771392,60.82,80136.74,3.1,1.0,0.0,0.0]
[1777871771674,60.82,80140.87,3.1,1.0,0.0,0.0]
[1777871773078,60.82,80140.87,3.1,1.0,0.0,0.0]
[1777871773177,60.82,80142.59,3.1,1.0,0.0,0.0]
[1777871774223,60.82,80142.59,3.1,1.0,0.0,0.0]
[1777871774326,60.82,80142.09,3.1,1.0,0.0,0.0]
[1777871774790,60.82,80142.86,3.1,1.0,0.0,0.0]
[1777871775703,60.82,80146.59,3.1,1.0,0.0,0.0]
[1777871777738,60.82,80148.14,3.1,1.0,0.0,0.0]
[1777871779051,60.82,80148.14,3.1,1.0,0.0,0.0]
[1777871779128,60.82,80134.7,3.1,1.0,0.0,0.0]
[1777871779756,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777871780627,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777871780736,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777871780805,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777871780930,60.82,80117.17,3.1,1.0,0.0,0.0]
[1777871781031,60.82,80117.19,3.1,1.0,0.0,0.0]
[1777871782327,60.82,80117.19,3.1,1.0,0.0,0.0]
[1777871782777,60.82,80117.37,3.1,1.0,0.0,0.0]
[1777871783784,60.82,80121.01,3.1,1.0,0.0,0.0]
[1777871784792,60.82,80116.01,3.1,1.0,0.0,0.0]
[1777871785799,60.82,80107.58,3.1,1.0,0.0,0.0]
[1777871787101,60.82,80111.92,3.1,1.0,0.0,0.0]
[1777871787813,60.82,80112.57,3.1,1.0,0.0,0.0]
[1777871788729,60.82,80112.57,3.1,1.0,0.0,0.0]
[1777871788921,60.82,80112.57,3.1,1.0,0.0,0.0]
[1777871789068,60.82,80112.57,3.1,1.0,0.0,0.0]
[1777871789086,60.82,80112.71,3.1,1.0,0.0,0.0]
[1777871790606,60.82,80112.43,3.1,1.0,0.0,0.0]
[1777871790834,60.82,80115.39,3.1,1.0,0.0,0.0]
[1777871791841,60.82,80116.98,3.1,1.0,0.0,0.0]
[1777871794862,60.82,80118.28,3.1,1.0,0.0,0.0]
[1777871795916,60.82,80118.28,3.1,1.0,0.0,0.0]
[1777871796006,60.82,80106.31,3.1,1.0,0.0,0.0]
[1777871796876,60.82,80092.12,3.1,1.0,0.0,0.0]
[1777871797883,60.82,80091.96,3.1,1.0,0.0,0.0]
[1777871799516,60.82,80092.06,3.1,1.0,0.0,0.0]
[1777871799897,60.82,80092.84,3.1,1.0,0.0,0.0]
[1777871801120,60.82,80092.84,3.1,1.0,0.0,0.0]
[1777871801146,60.82,80078.0,3.1,1.0,0.0,0.0]
[1777871801912,60.82,80067.04,3.1,1.0,0.0,0.0]
[1777871802919,60.82,80070.29,3.1,1.0,0.0,0.0]
[1777871804257,60.82,80070.29,3.1,1.0,0.0,0.0]
[1777871804269,60.82,80069.72,3.1,1.0,0.0,0.0]
[1777871805940,60.82,80070.37,3.1,1.0,0.0,0.0]
[1777871809999,60.82,80068.93,3.1,1.0,0.0,0.0]
[1777871810489,60.82,80068.93,3.1,1.0,0.0,0.0]
[1777871810979,60.82,80063.47,3.1,1.0,0.0,0.0]
[1777871812994,60.82,80065.46,3.1,1.0,0.0,0.0]
[1777871813937,60.82,80065.46,3.1,1.0,0.0,0.0]
[1777871814176,60.82,80065.46,3.1,1.0,0.0,0.0]
[1777871814226,60.82,80066.45,3.1,1.0,0.0,0.0]
[1777871814454,60.82,80066.45,3.1,1.0,0.0,0.0]
[1777871820109,60.82,80067.1,3.1,1.0,0.0,0.0]
[1777871820326,60.82,80067.1,3.1,1.0,0.0,0.0]
[1777871821385,60.82,80067.02,3.1,1.0,0.0,0.0]
[1777871821050,60.82,80074.56,3.1,1.0,0.0,0.0]
[1777871821583,60.82,80074.56,3.1,1.0,0.0,0.0]
[1777871822057,60.82,80078.98,3.1,1.0,0.0,0.0]
[1777871823064,60.82,80082.97,3.1,1.0,0.0,0.0]
[1777871824071,60.82,80086.19,3.1,1.0,0.0,0.0]
[1777871824436,60.82,80086.19,3.1,1.0,0.0,0.0]
[1777871825078,60.82,80083.92,3.1,1.0,0.0,0.0]
[1777871826085,60.82,80081.48,3.1,1.0,0.0,0.0]
[1777871828172,60.82,80081.72,3.1,1.0,0.0,0.0]
[1777871828236,60.82,80080.58,3.1,1.0,0.0,0.0]
[1777871829106,60.82,80081.34,3.1,1.0,0.0,0.0]
[1777871830113,60.82,80084.74,3.1,1.0,0.0,0.0]
[1777871830526,60.82,80084.74,3.1,1.0,0.0,0.0]
[1777871830578,60.82,80084.74,3.1,1.0,0.0,0.0]
[1777871833135,60.82,80083.57,3.1,1.0,0.0,0.0]
[1777871834142,60.82,80084.29,3.1,1.0,0.0,0.0]
[1777871835065,60.82,80084.29,3.1,1.0,0.0,0.0]
[1777871835085,60.82,80084.29,3.1,1.0,0.0,0.0]
[1777871836155,60.82,80085.34,3.1,1.0,0.0,0.0]
[1777871837411,60.82,80084.85,3.1,1.0,0.0,0.0]
[1777871837514,60.82,80084.85,3.1,1.0,0.0,0.0]
[1777871838172,60.82,80095.9,3.1,1.0,0.0,0.0]
[1777871839179,60.82,80097.59,3.1,1.0,0.0,0.0]
[1777871840186,60.82,80104.79,3.1,1.0,0.0,0.0]
[1777871841193,60.82,80109.35,3.1,1.0,0.0,0.0]
[1777871842200,60.82,80110.07,3.1,1.0,0.0,0.0]
[1777871844214,60.82,80114.17,3.1,1.0,0.0,0.0]
[1777871845222,60.82,80110.04,3.1,1.0,0.0,0.0]
[1777871846229,60.82,80108.48,3.1,1.0,0.0,0.0]
[1777871847590,60.82,80108.54,3.1,1.0,0.0,0.0]
[1777871847830,60.82,80108.54,3.1,1.0,0.0,0.0]
[1777871848243,60.82,80108.51,3.1,1.0,0.0,0.0]
[1777871849250,60.82,80111.18,3.1,1.0,0.0,0.0]
[1777871850080,60.82,80111.18,3.1,1.0,0.0,0.0]
[1777871850329,60.82,80111.18,3.1,1.0,0.0,0.0]
[1777871851264,60.82,80113.25,3.1,1.0,0.0,0.0]
[1777871852270,60.82,80114.34,3.1,1.0,0.0,0.0]
[1777871853278,60.82,80113.38,3.1,1.0,0.0,0.0]
[1777871853580,60.82,80113.38,3.1,1.0,0.0,0.0]
[1777871853829,60.82,80113.38,3.1,1.0,0.0,0.0]
[1777871854285,60.82,80112.93,3.1,1.0,0.0,0.0]
[1777871855292,60.82,80113.69,3.1,1.0,0.0,0.0]
[1777871855523,60.82,80113.69,3.1,1.0,0.0,0.0]
[1777871855582,60.82,80113.69,3.1,1.0,0.0,0.0]
[1777871856299,60.82,80115.83,3.1,1.0,0.0,0.0]
[1777871858313,60.82,80117.89,3.1,1.0,0.0,0.0]
[1777871859320,60.82,80119.44,3.1,1.0,0.0,0.0]
[1777871860082,60.82,80119.44,3.1,1.0,0.0,0.0]
[1777871860329,60.82,80119.44,3.1,1.0,0.0,0.0]
[1777871860380,60.82,80123.37,3.1,1.0,0.0,0.0]
[1777871860800,60.82,80123.37,3.1,1.0,0.0,0.0]
[1777871860833,60.82,80123.37,3.1,1.0,0.0,0.0]
[1777871861333,60.82,80128.02,3.1,1.0,0.0,0.0]
[1777871862341,60.82,80133.45,3.1,1.0,0.0,0.0]
[1777871863348,60.82,80129.35,3.1,1.0,0.0,0.0]
[1777871863924,60.82,80129.35,3.1,1.0,0.0,0.0]
[1777871864077,60.82,80129.35,3.1,1.0,0.0,0.0]
[1777871864355,60.82,80122.66,3.1,1.0,0.0,0.0]
[1777871865362,60.82,80123.12,3.1,1.0,0.0,0.0]
[1777871866369,60.82,80117.15,3.1,1.0,0.0,0.0]
[1777871867376,60.82,80110.64,3.1,1.0,0.0,0.0]
[1777871868383,60.82,80109.24,3.1,1.0,0.0,0.0]
[1777871869078,60.82,80109.24,3.1,1.0,0.0,0.0]
[1777871869329,60.82,80109.24,3.1,1.0,0.0,0.0]
[1777871869390,60.82,80106.95,3.1,1.0,0.0,0.0]
[1777871872412,60.82,80104.24,3.1,1.0,0.0,0.0]
[1777871875436,60.82,80101.73,3.1,1.0,0.0,0.0]
[1777871875620,60.82,80101.73,3.1,1.0,0.0,0.0]
[1777871875830,60.82,80101.73,3.1,1.0,0.0,0.0]
[1777871875858,60.82,80101.73,3.1,1.0,0.0,0.0]
[1777871876443,60.82,80100.7,3.1,1.0,0.0,0.0]
[1777871877544,60.82,80100.7,3.1,1.0,0.0,0.0]
[1777871877581,60.82,80100.7,3.1,1.0,0.0,0.0]
[1777871880471,60.82,80104.69,3.1,1.0,0.0,0.0]
[1777871882127,60.82,80104.69,3.1,1.0,0.0,0.0]
[1777871882332,60.82,80104.69,3.1,1.0,0.0,0.0]
[1777871882428,60.82,80108.41,3.1,1.0,0.0,0.0]
[1777871882485,60.82,80107.85,3.1,1.0,0.0,0.0]
[1777871883670,60.82,80107.85,3.1,1.0,0.0,0.0]
[1777871883831,60.82,80107.85,3.1,1.0,0.0,0.0]
[1777871883929,60.82,80108.41,3.1,1.0,0.0,0.0]
[1777871884499,60.82,80109.48,3.1,1.0,0.0,0.0]
[1777871887126,60.82,80109.11,3.1,1.0,0.0,0.0]
[1777871887177,60.82,80109.69,3.1,1.0,0.0,0.0]
[1777871888777,60.82,80109.95,3.1,1.0,0.0,0.0]
[1777871888828,60.82,80109.95,3.1,1.0,0.0,0.0]
[1777871888878,60.82,80109.56,3.1,1.0,0.0,0.0]
[1777871889859,60.82,80109.56,3.1,1.0,0.0,0.0]
[1777871890080,60.82,80109.56,3.1,1.0,0.0,0.0]
[1777871890178,60.82,80112.35,3.1,1.0,0.0,0.0]
[1777871890541,60.82,80113.24,3.1,1.0,0.0,0.0]
[1777871891548,60.82,80112.42,3.1,1.0,0.0,0.0]
[1777871893090,60.82,80112.42,3.1,1.0,0.0,0.0]
[1777871893327,60.82,80112.42,3.1,1.0,0.0,0.0]
[1777871893428,60.82,80112.63,3.1,1.0,0.0,0.0]
[1777871893606,60.82,80112.63,3.1,1.0,0.0,0.0]
[1777871893831,60.82,80112.63,3.1,1.0,0.0,0.0]
[1777871893891,60.82,80117.76,3.1,1.0,0.0,0.0]
[1777871894569,60.82,80117.13,3.1,1.0,0.0,0.0]
[1777871895576,60.82,80117.82,3.1,1.0,0.0,0.0]
[1777871896583,60.82,80118.18,3.1,1.0,0.0,0.0]
[1777871898597,60.82,80120.09,3.1,1.0,0.0,0.0]
[1777871900215,60.82,80120.09,3.1,1.0,0.0,0.0]
[1777871900329,60.82,80120.09,3.1,1.0,0.0,0.0]
[1777871900418,60.82,80120.36,3.1,1.0,0.0,0.0]
[1777871900867,60.82,80120.36,3.1,1.0,0.0,0.0]
[1777871901080,60.82,80120.36,3.1,1.0,0.0,0.0]
[1777871902625,60.82,80121.23,3.1,1.0,0.0,0.0]
[1777871903632,60.82,80119.96,3.1,1.0,0.0,0.0]
[1777871906653,60.82,80120.54,3.1,1.0,0.0,0.0]
[1777871909319,60.82,80120.42,3.1,1.0,0.0,0.0]
[1777871909674,60.82,80121.51,3.1,1.0,0.0,0.0]
[1777871910681,60.82,80121.94,3.1,1.0,0.0,0.0]
[1777871911553,60.82,80121.94,3.1,1.0,0.0,0.0]
[1777871911580,60.82,80121.94,3.1,1.0,0.0,0.0]
[1777871911688,60.82,80120.77,3.1,1.0,0.0,0.0]
[1777871912695,60.82,80121.71,3.1,1.0,0.0,0.0]
[1777871913702,60.82,80122.99,3.1,1.0,0.0,0.0]
[1777871914710,60.82,80122.48,3.1,1.0,0.0,0.0]
[1777871915816,60.82,80122.48,3.1,1.0,0.0,0.0]
[1777871915834,60.82,80122.48,3.1,1.0,0.0,0.0]
[1777871915915,60.82,80122.0,3.1,1.0,0.0,0.0]
[1777871917732,60.82,80122.69,3.1,1.0,0.0,0.0]
[1777871918739,60.82,80122.09,3.1,1.0,0.0,0.0]
[1777871919610,60.82,80122.09,3.1,1.0,0.0,0.0]
[1777871919832,60.82,80122.09,3.1,1.0,0.0,0.0]
[1777871920753,60.82,80118.53,3.1,1.0,0.0,0.0]
[1777871921760,60.82,80118.07,3.1,1.0,0.0,0.0]
[1777871922767,60.82,80115.87,3.1,1.0,0.0,0.0]
[1777871923788,60.82,80115.87,3.1,1.0,0.0,0.0]
[1777871923838,60.82,80115.87,3.1,1.0,0.0,0.0]
[1777871923889,60.82,80115.27,3.1,1.0,0.0,0.0]
[1777871927802,60.82,80117.08,3.1,1.0,0.0,0.0]
[1777871928809,60.82,80117.75,3.1,1.0,0.0,0.0]
[1777871930348,60.82,80117.75,3.1,1.0,0.0,0.0]
[1777871930575,60.82,80117.51,3.1,1.0,0.0,0.0]
[1777871930823,60.82,80118.04,3.1,1.0,0.0,0.0]
[1777871931830,60.82,80120.81,3.1,1.0,0.0,0.0]
[1777871932837,60.82,80121.91,3.1,1.0,0.0,0.0]
[1777871933843,60.82,80120.86,3.1,1.0,0.0,0.0]
[1777871935285,60.82,80119.57,3.1,1.0,0.0,0.0]
[1777871935862,60.82,80107.53,3.1,1.0,0.0,0.0]
[1777871936869,60.82,80095.99,3.1,1.0,0.0,0.0]
[1777871937876,60.82,80096.26,3.1,1.0,0.0,0.0]
[1777871939431,60.82,80096.26,3.1,1.0,0.0,0.0]
[1777871939492,60.82,80096.26,3.1,1.0,0.0,0.0]
[1777871939479,60.82,80096.65,3.1,1.0,0.0,0.0]
[1777871940097,60.82,80096.65,3.1,1.0,0.0,0.0]
[1777871940195,60.82,80095.74,3.1,1.0,0.0,0.0]
[1777871941904,60.82,80097.81,3.1,1.0,0.0,0.0]
[1777871943184,60.82,80097.81,3.1,1.0,0.0,0.0]
[1777871943340,60.82,80097.81,3.1,1.0,0.0,0.0]
[1777871943388,60.82,80101.43,3.1,1.0,0.0,0.0]
[1777871943918,60.82,80104.16,3.1,1.0,0.0,0.0]
[1777871944925,60.82,80106.43,3.1,1.0,0.0,0.0]
[1777871945932,60.82,80107.56,3.1,1.0,0.0,0.0]
[1777871946938,60.82,80107.11,3.1,1.0,0.0,0.0]
[1777871947946,60.82,80106.54,3.1,1.0,0.0,0.0]
[1777871948531,60.82,80106.54,3.1,1.0,0.0,0.0]
[1777871948581,60.82,80106.54,3.1,1.0,0.0,0.0]
[1777871948953,60.82,80104.2,3.1,1.0,0.0,0.0]
[1777871949960,60.82,80105.45,3.1,1.0,0.0,0.0]
[1777871951473,60.82,80105.45,3.1,1.0,0.0,0.0]
[1777871951514,60.82,80103.85,3.1,1.0,0.0,0.0]
[1777871951584,60.82,80103.85,3.1,1.0,0.0,0.0]
[1777871953578,60.82,80103.86,3.1,1.0,0.0,0.0]
[1777871953988,60.82,80104.01,3.1,1.0,0.0,0.0]
[1777871957513,60.82,80104.49,3.1,1.0,0.0,0.0]
[1777871958710,60.82,80109.9,3.1,1.0,0.0,0.0]
[1777871958831,60.82,80109.9,3.1,1.0,0.0,0.0]
[1777871964058,60.82,80111.57,3.1,1.0,0.0,0.0]
[1777871966072,60.82,80100.19,3.1,1.0,0.0,0.0]
[1777871967079,60.82,80099.2,3.1,1.0,0.0,0.0]
[1777871968083,60.82,80099.2,3.1,1.0,0.0,0.0]
[1777871969786,60.82,80098.72,3.1,1.0,0.0,0.0]
[1777871969896,60.82,80098.72,3.1,1.0,0.0,0.0]
[1777871970082,60.82,80098.72,3.1,1.0,0.0,0.0]
[1777871973140,60.82,80098.09,3.1,1.0,0.0,0.0]
[1777871973335,60.82,80098.09,3.1,1.0,0.0,0.0]
[1777871975135,60.82,80110.07,3.1,1.0,0.0,0.0]
[1777871977326,60.82,80115.12,3.1,1.0,0.0,0.0]
[1777871977579,60.82,80111.07,3.1,1.0,0.0,0.0]
[1777871980171,60.82,80098.92,3.1,1.0,0.0,0.0]
[1777871981209,60.82,80098.92,3.1,1.0,0.0,0.0]
[1777871981261,60.82,80049.87,3.1,1.0,0.0,0.0]
[1777871982186,60.82,80036.66,3.1,1.0,0.0,0.0]
[1777871983195,60.82,80035.63,3.1,1.0,0.0,0.0]
[1777871984519,60.82,80035.63,3.1,1.0,0.0,0.0]
[1777871986584,60.82,80034.53,3.1,1.0,0.0,0.0]
[1777871992256,60.82,80030.78,3.1,1.0,0.0,0.0]
[1777871997291,60.82,80033.18,3.1,1.0,0.0,0.0]
[1777871998661,60.82,80033.46,3.1,1.0,0.0,0.0]
[1777871998832,60.82,80033.46,3.1,1.0,0.0,0.0]
[1777872001403,60.82,80032.71,3.1,1.0,0.0,0.0]
[1777872001579,60.82,80031.44,3.1,1.0,0.0,0.0]
[1777872006491,60.82,80028.52,3.1,1.0,0.0,0.0]
[1777872006580,60.82,80028.52,3.1,1.0,0.0,0.0]
[1777872010185,60.82,80030.56,3.1,1.0,0.0,0.0]
[1777872010335,60.82,80030.56,3.1,1.0,0.0,0.0]
[1777872011786,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777872011831,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777872016264,60.82,80031.24,3.1,1.0,0.0,0.0]
[1777872016330,60.82,80031.24,3.1,1.0,0.0,0.0]
[1777872021459,60.82,80034.36,3.1,1.0,0.0,0.0]
[1777872021861,60.82,80034.36,3.1,1.0,0.0,0.0]
[1777872022087,60.82,80034.36,3.1,1.0,0.0,0.0]
[1777872024200,60.82,80035.18,3.1,1.0,0.0,0.0]
[1777872024330,60.82,80035.18,3.1,1.0,0.0,0.0]
[1777872028223,60.82,80035.24,3.1,1.0,0.0,0.0]
[1777872028337,60.82,80035.24,3.1,1.0,0.0,0.0]
[1777872032101,60.82,80035.07,3.1,1.0,0.0,0.0]
[1777872032329,60.82,80035.07,3.1,1.0,0.0,0.0]
[1777872034398,60.82,80035.37,3.1,1.0,0.0,0.0]
[1777872034588,60.82,80035.37,3.1,1.0,0.0,0.0]
[1777872039135,60.82,80035.15,3.1,1.0,0.0,0.0]
[1777872039329,60.82,80035.15,3.1,1.0,0.0,0.0]
[1777872040279,60.82,80034.44,3.1,1.0,0.0,0.0]
[1777872040328,60.82,80034.44,3.1,1.0,0.0,0.0]
[1777872045629,60.82,80034.2,3.1,1.0,0.0,0.0]
[1777872051495,60.82,80034.39,3.1,1.0,0.0,0.0]
[1777872051579,60.82,80034.39,3.1,1.0,0.0,0.0]
[1777872054407,60.82,80034.18,3.1,1.0,0.0,0.0]
[1777872054582,60.82,80034.18,3.1,1.0,0.0,0.0]
[1777872059291,60.82,80034.29,3.1,1.0,0.0,0.0]
[1777872059326,60.82,80034.29,3.1,1.0,0.0,0.0]
[1777872062955,60.82,80032.71,3.1,1.0,0.0,0.0]
[1777872063081,60.82,80032.71,3.1,1.0,0.0,0.0]
[1777872063185,60.82,80032.71,3.1,1.0,0.0,0.0]
[1777872063330,60.82,80032.71,3.1,1.0,0.0,0.0]
[1777872068790,60.82,80031.07,3.1,1.0,0.0,0.0]
[1777872073794,60.82,80030.2,3.1,1.0,0.0,0.0]
[1777872073827,60.82,80030.2,3.1,1.0,0.0,0.0]
[1777872074875,60.82,80029.9,3.1,1.0,0.0,0.0]
[1777872075080,60.82,80029.9,3.1,1.0,0.0,0.0]
[1777872081536,60.82,80033.08,3.1,1.0,0.0,0.0]
[1777872081577,60.82,80033.08,3.1,1.0,0.0,0.0]
[1777872086915,60.82,80032.29,3.1,1.0,0.0,0.0]
[1777872087946,60.82,80032.29,3.1,1.0,0.0,0.0]
[1777872088078,60.82,80032.29,3.1,1.0,0.0,0.0]
[1777872089581,60.82,80032.02,3.1,1.0,0.0,0.0]
[1777872089835,60.82,80031.85,3.1,1.0,0.0,0.0]
[1777872092967,60.82,80031.45,3.1,1.0,0.0,0.0]
[1777872093081,60.82,80031.45,3.1,1.0,0.0,0.0]
[1777872097757,60.82,80037.55,3.1,1.0,0.0,0.0]
[1777872097834,60.82,80037.55,3.1,1.0,0.0,0.0]
[1777872101026,60.82,80037.63,3.1,1.0,0.0,0.0]
[1777872101084,60.82,80037.63,3.1,1.0,0.0,0.0]
[1777872103140,60.82,80035.23,3.1,1.0,0.0,0.0]
[1777872103330,60.82,80035.23,3.1,1.0,0.0,0.0]
[1777872108768,60.82,80035.36,3.1,1.0,0.0,0.0]
[1777872108828,60.82,80035.36,3.1,1.0,0.0,0.0]
[1777872109092,60.82,80035.36,3.1,1.0,0.0,0.0]
[1777872109328,60.82,80035.36,3.1,1.0,0.0,0.0]
[1777872114152,60.82,80037.1,3.1,1.0,0.0,0.0]
[1777872114325,60.82,80037.1,3.1,1.0,0.0,0.0]
[1777872116575,60.82,80038.55,3.1,1.0,0.0,0.0]
[1777872116834,60.82,80038.98,3.1,1.0,0.0,0.0]
[1777872122162,60.82,80040.29,3.1,1.0,0.0,0.0]
[1777872124383,60.82,80041.28,3.1,1.0,0.0,0.0]
[1777872124584,60.82,80041.28,3.1,1.0,0.0,0.0]
[1777872129969,60.82,80040.56,3.1,1.0,0.0,0.0]
[1777872130296,60.82,80040.56,3.1,1.0,0.0,0.0]
[1777872130328,60.82,80040.56,3.1,1.0,0.0,0.0]
[1777872136260,60.82,80040.47,3.1,1.0,0.0,0.0]
[1777872141295,60.82,80040.38,3.1,1.0,0.0,0.0]
[1777872146330,60.82,80040.6,3.1,1.0,0.0,0.0]
[1777872147698,60.82,80040.6,3.1,1.0,0.0,0.0]
[1777872147723,60.82,80043.74,3.1,1.0,0.0,0.0]
[1777872147837,60.82,80043.74,3.1,1.0,0.0,0.0]
[1777872150358,60.82,80042.95,3.1,1.0,0.0,0.0]
[1777872151365,60.82,80042.51,3.1,1.0,0.0,0.0]
[1777872156400,60.82,80042.85,3.1,1.0,0.0,0.0]
[1777872161437,60.82,80043.27,3.1,1.0,0.0,0.0]
[1777872166471,60.82,80041.9,3.1,1.0,0.0,0.0]
[1777872171507,60.82,80042.68,3.1,1.0,0.0,0.0]
[1777872176542,60.82,80041.87,3.1,1.0,0.0,0.0]
[1777872181577,60.82,80042.08,3.1,1.0,0.0,0.0]
[1777872186612,60.82,80042.73,3.1,1.0,0.0,0.0]
[1777872191646,60.82,80043.15,3.1,1.0,0.0,0.0]
[1777872195675,60.82,80049.66,3.1,1.0,0.0,0.0]
[1777872196682,60.82,80048.83,3.1,1.0,0.0,0.0]
[1777872200710,60.82,80049.75,3.1,1.0,0.0,0.0]
[1777872201717,60.82,80048.79,3.1,1.0,0.0,0.0]
[1777872202724,60.82,80049.63,3.1,1.0,0.0,0.0]
[1777872204738,60.82,80052.0,3.1,1.0,0.0,0.0]
[1777872206752,60.82,80053.25,3.1,1.0,0.0,0.0]
[1777872208766,60.82,80050.83,3.1,1.0,0.0,0.0]
[1777872209773,60.82,80049.29,3.1,1.0,0.0,0.0]
[1777872210780,60.82,80050.74,3.1,1.0,0.0,0.0]
[1777872211787,60.82,80050.69,3.1,1.0,0.0,0.0]
[1777872216822,60.82,80050.56,3.1,1.0,0.0,0.0]
[1777872221856,60.82,80049.51,3.1,1.0,0.0,0.0]
[1777872226892,60.82,80049.23,3.1,1.0,0.0,0.0]
[1777872231926,60.82,80048.17,3.1,1.0,0.0,0.0]
[1777872236962,60.82,80051.04,3.1,1.0,0.0,0.0]
[1777872241996,60.82,80046.97,3.1,1.0,0.0,0.0]
[1777872247032,60.82,80048.58,3.1,1.0,0.0,0.0]
[1777872252066,60.82,80049.12,3.1,1.0,0.0,0.0]
[1777872257101,60.82,80048.3,3.1,1.0,0.0,0.0]
[1777872262137,60.82,80047.9,3.1,1.0,0.0,0.0]
[1777872267172,60.82,80048.94,3.1,1.0,0.0,0.0]
[1777872272207,60.82,80049.88,3.1,1.0,0.0,0.0]
[1777872277242,60.82,80049.15,3.1,1.0,0.0,0.0]
[1777872282277,60.82,80049.59,3.1,1.0,0.0,0.0]
[1777872287312,60.82,80041.96,3.1,1.0,0.0,0.0]
[1777872292347,60.82,80042.51,3.1,1.0,0.0,0.0]
[1777872297382,60.82,80042.95,3.1,1.0,0.0,0.0]
[1777872302417,60.82,80038.61,3.1,1.0,0.0,0.0]
[1777872308458,60.82,80038.55,3.1,1.0,0.0,0.0]
[1777872313494,60.82,80040.24,3.1,1.0,0.0,0.0]
[1777872318529,60.82,80040.37,3.1,1.0,0.0,0.0]
[1777872323568,60.82,80039.51,3.1,1.0,0.0,0.0]
[1777872328633,60.82,80042.6,3.1,1.0,0.0,0.0]
[1777872333667,60.82,80043.08,3.1,1.0,0.0,0.0]
[1777872338702,60.82,80043.91,3.1,1.0,0.0,0.0]
[1777872343738,60.82,80043.97,3.1,1.0,0.0,0.0]
[1777872346759,60.82,80072.54,3.1,1.0,0.0,0.0]
[1777872347765,60.82,80073.08,3.1,1.0,0.0,0.0]
[1777872349400,60.82,80073.37,3.1,1.0,0.0,0.0]
[1777872349693,60.82,80073.37,3.1,1.0,0.0,0.0]
[1777872353808,60.82,80090.02,3.1,1.0,0.0,0.0]
[1777872355824,60.82,80093.13,3.1,1.0,0.0,0.0]
[1777872359834,60.82,80089.73,3.1,1.0,0.0,0.0]
[1777872360678,60.82,80089.44,3.1,1.0,0.0,0.0]
[1777872360832,60.82,80089.44,3.1,1.0,0.0,0.0]
[1777872360859,60.82,80088.67,3.1,1.0,0.0,0.0]
[1777872362874,60.82,80085.47,3.1,1.0,0.0,0.0]
[1777872363881,60.82,80058.54,3.1,1.0,0.0,0.0]
[1777872364135,60.82,80058.54,3.1,1.0,0.0,0.0]
[1777872364888,60.82,80029.15,3.1,1.0,0.0,0.0]
[1777872365895,60.82,80028.18,3.1,1.0,0.0,0.0]
[1777872366902,60.82,80028.41,3.1,1.0,0.0,0.0]
[1777872367387,60.82,80028.41,3.1,1.0,0.0,0.0]
[1777872370933,60.82,80013.92,3.1,1.0,0.0,0.0]
[1777872372946,60.82,80014.87,3.1,1.0,0.0,0.0]
[1777872375664,60.82,80014.02,3.1,1.0,0.0,0.0]
[1777872375829,60.82,80014.02,3.1,1.0,0.0,0.0]
[1777872377096,60.82,80014.22,3.1,1.0,0.0,0.0]
[1777872377146,60.82,80026.2,3.1,1.0,0.0,0.0]
[1777872378346,60.82,80024.87,3.1,1.0,0.0,0.0]
[1777872380376,60.82,80027.05,3.1,1.0,0.0,0.0]
[1777872386045,60.82,80027.64,3.1,1.0,0.0,0.0]
[1777872387259,60.82,80027.64,3.1,1.0,0.0,0.0]
[1777872387335,60.82,80027.64,3.1,1.0,0.0,0.0]
[1777872387990,60.82,80027.43,3.1,1.0,0.0,0.0]
[1777872395100,60.82,80016.54,3.1,1.0,0.0,0.0]
[1777872395328,60.82,80016.54,3.1,1.0,0.0,0.0]
[1777872395427,60.82,80016.29,3.1,1.0,0.0,0.0]
[1777872397121,60.82,80005.7,3.1,1.0,0.0,0.0]
[1777872398128,60.82,80000.26,3.1,1.0,0.0,0.0]
[1777872403164,60.82,79996.07,3.1,1.0,0.0,0.0]
[1777872408199,60.82,79999.14,3.1,1.0,0.0,0.0]
[1777872412279,60.82,80001.31,3.1,1.0,0.0,0.0]
[1777872412327,60.82,80001.31,3.1,1.0,0.0,0.0]
[1777872415527,60.82,80003.74,3.1,1.0,0.0,0.0]
[1777872415576,60.82,80003.74,3.1,1.0,0.0,0.0]
[1777872415679,60.82,80008.31,3.1,1.0,0.0,0.0]
[1777872416255,60.82,80007.05,3.1,1.0,0.0,0.0]
[1777872417460,60.82,80007.05,3.1,1.0,0.0,0.0]
[1777872417581,60.82,80007.05,3.1,1.0,0.0,0.0]
[1777872417679,60.82,80008.13,3.1,1.0,0.0,0.0]
[1777872419276,60.82,80008.91,3.1,1.0,0.0,0.0]
[1777872421290,60.82,80010.73,3.1,1.0,0.0,0.0]
[1777872422599,60.82,80010.73,3.1,1.0,0.0,0.0]
[1777872422831,60.82,80010.73,3.1,1.0,0.0,0.0]
[1777872422887,60.82,80010.35,3.1,1.0,0.0,0.0]
[1777872423757,60.82,80010.35,3.1,1.0,0.0,0.0]
[1777872423830,60.82,80010.35,3.1,1.0,0.0,0.0]
[1777872429715,60.82,80010.18,3.1,1.0,0.0,0.0]
[1777872429756,60.82,79993.3,3.1,1.0,0.0,0.0]
[1777872430353,60.82,79979.97,3.1,1.0,0.0,0.0]
[1777872431360,60.82,79973.71,3.1,1.0,0.0,0.0]
[1777872433002,60.82,79973.71,3.1,1.0,0.0,0.0]
[1777872432367,60.82,79971.73,3.1,1.0,0.0,0.0]
[1777872433374,60.82,79972.49,3.1,1.0,0.0,0.0]
[1777872436395,60.82,79971.57,3.1,1.0,0.0,0.0]
[1777872439416,60.82,79970.32,3.1,1.0,0.0,0.0]
[1777872441430,60.82,79967.74,3.1,1.0,0.0,0.0]
[1777872446465,60.82,79964.34,3.1,1.0,0.0,0.0]
[1777872447472,60.82,79960.61,3.1,1.0,0.0,0.0]
[1777872448504,60.82,79960.61,3.1,1.0,0.0,0.0]
[1777872448581,60.82,79960.61,3.1,1.0,0.0,0.0]
[1777872448664,60.82,79960.21,3.1,1.0,0.0,0.0]
[1777872449609,60.82,79960.21,3.1,1.0,0.0,0.0]
[1777872449826,60.82,79960.21,3.1,1.0,0.0,0.0]
[1777872450493,60.82,79956.18,3.1,1.0,0.0,0.0]
[1777872451500,60.82,79957.8,3.1,1.0,0.0,0.0]
[1777872452507,60.82,79970.18,3.1,1.0,0.0,0.0]
[1777872453514,60.82,79980.85,3.1,1.0,0.0,0.0]
[1777872454521,60.82,79977.76,3.1,1.0,0.0,0.0]
[1777872455528,60.82,79978.46,3.1,1.0,0.0,0.0]
[1777872456776,60.82,79978.46,3.1,1.0,0.0,0.0]
[1777872456836,60.82,79978.46,3.1,1.0,0.0,0.0]
[1777872456922,60.82,79978.76,3.1,1.0,0.0,0.0]
[1777872457627,60.82,79978.76,3.1,1.0,0.0,0.0]
[1777872457827,60.82,79978.76,3.1,1.0,0.0,0.0]
[1777872457928,60.82,79979.44,3.1,1.0,0.0,0.0]
[1777872458549,60.82,79981.63,3.1,1.0,0.0,0.0]
[1777872463151,60.82,79981.69,3.1,1.0,0.0,0.0]
[1777872464591,60.82,79985.76,3.1,1.0,0.0,0.0]
[1777872465598,60.82,79999.11,3.1,1.0,0.0,0.0]
[1777872466605,60.82,80005.71,3.1,1.0,0.0,0.0]
[1777872467612,60.82,80009.14,3.1,1.0,0.0,0.0]
[1777872468619,60.82,80010.02,3.1,1.0,0.0,0.0]
[1777872469549,60.82,80010.02,3.1,1.0,0.0,0.0]
[1777872469580,60.82,80010.02,3.1,1.0,0.0,0.0]
[1777872469627,60.82,80010.37,3.1,1.0,0.0,0.0]
[1777872470633,60.82,80012.56,3.1,1.0,0.0,0.0]
[1777872471640,60.82,80013.46,3.1,1.0,0.0,0.0]
[1777872473878,60.82,80013.07,3.1,1.0,0.0,0.0]
[1777872474078,60.82,80013.17,3.1,1.0,0.0,0.0]
[1777872476675,60.82,80015.97,3.1,1.0,0.0,0.0]
[1777872477682,60.82,80016.83,3.1,1.0,0.0,0.0]
[1777872478944,60.82,80016.83,3.1,1.0,0.0,0.0]
[1777872479045,60.82,80016.36,3.1,1.0,0.0,0.0]
[1777872479086,60.82,80016.36,3.1,1.0,0.0,0.0]
[1777872479800,60.82,80016.36,3.1,1.0,0.0,0.0]
[1777872479829,60.82,80016.36,3.1,1.0,0.0,0.0]
[1777872484731,60.82,80021.34,3.1,1.0,0.0,0.0]
[1777872485738,60.82,80024.44,3.1,1.0,0.0,0.0]
[1777872486953,60.82,80024.44,3.1,1.0,0.0,0.0]
[1777872487081,60.82,80024.44,3.1,1.0,0.0,0.0]
[1777872487048,60.82,80027.16,3.1,1.0,0.0,0.0]
[1777872487752,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777872488503,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777872488580,60.82,80028.92,3.1,1.0,0.0,0.0]
[1777872491780,60.82,80029.99,3.1,1.0,0.0,0.0]
[1777872492900,60.82,80029.99,3.1,1.0,0.0,0.0]
[1777872493084,60.82,80029.99,3.1,1.0,0.0,0.0]
[1777872492991,60.82,80030.6,3.1,1.0,0.0,0.0]
[1777872497061,60.82,80030.35,3.1,1.0,0.0,0.0]
[1777872497084,60.82,80030.35,3.1,1.0,0.0,0.0]
[1777872497822,60.82,80031.33,3.1,1.0,0.0,0.0]
[1777872498829,60.82,80032.41,3.1,1.0,0.0,0.0]
[1777872501850,60.82,80034.26,3.1,1.0,0.0,0.0]
[1777872502857,60.82,80028.84,3.1,1.0,0.0,0.0]
[1777872503616,60.82,80028.84,3.1,1.0,0.0,0.0]
[1777872503829,60.82,80028.84,3.1,1.0,0.0,0.0]
[1777872503864,60.82,80026.92,3.1,1.0,0.0,0.0]
[1777872504658,60.82,80026.92,3.1,1.0,0.0,0.0]
[1777872504828,60.82,80026.92,3.1,1.0,0.0,0.0]
[1777872504871,60.82,80028.24,3.1,1.0,0.0,0.0]
[1777872506885,60.82,80026.5,3.1,1.0,0.0,0.0]
[1777872507904,60.82,80024.4,3.1,1.0,0.0,0.0]
[1777872508909,60.82,80023.49,3.1,1.0,0.0,0.0]
[1777872509391,60.82,80023.49,3.1,1.0,0.0,0.0]
[1777872509580,60.82,80023.49,3.1,1.0,0.0,0.0]
[1777872509916,60.82,80025.17,3.1,1.0,0.0,0.0]
[1777872510218,60.82,80025.17,3.1,1.0,0.0,0.0]
[1777872510331,60.82,80025.17,3.1,1.0,0.0,0.0]
[1777872511931,60.82,80026.32,3.1,1.0,0.0,0.0]
[1777872514952,60.82,80025.54,3.1,1.0,0.0,0.0]
[1777872520994,60.82,80025.92,3.1,1.0,0.0,0.0]
[1777872524017,60.82,80027.03,3.1,1.0,0.0,0.0]
[1777872525023,60.82,80029.19,3.1,1.0,0.0,0.0]
[1777872525688,60.82,80029.19,3.1,1.0,0.0,0.0]
[1777872525831,60.82,80029.19,3.1,1.0,0.0,0.0]
[1777872526031,60.82,80029.16,3.1,1.0,0.0,0.0]
[1777872526695,60.82,80029.16,3.1,1.0,0.0,0.0]
[1777872526830,60.82,80029.16,3.1,1.0,0.0,0.0]
[1777872531066,60.82,80031.85,3.1,1.0,0.0,0.0]
[1777872531433,60.82,80031.85,3.1,1.0,0.0,0.0]
[1777872531579,60.82,80031.85,3.1,1.0,0.0,0.0]
[1777872532101,60.82,80031.85,3.1,1.0,0.0,0.0]
[1777872532327,60.82,80031.59,3.1,1.0,0.0,0.0]
[1777872533080,60.82,80032.17,3.1,1.0,0.0,0.0]
[1777872535093,60.82,80033.64,3.1,1.0,0.0,0.0]
[1777872536674,60.82,80033.71,3.1,1.0,0.0,0.0]
[1777872537134,60.82,80033.71,3.1,1.0,0.0,0.0]
[1777872537333,60.82,80033.46,3.1,1.0,0.0,0.0]
[1777872539128,60.82,80029.7,3.1,1.0,0.0,0.0]
[1777872540135,60.82,80027.77,3.1,1.0,0.0,0.0]
[1777872541636,60.82,80027.77,3.1,1.0,0.0,0.0]
[1777872541835,60.82,80027.77,3.1,1.0,0.0,0.0]
[1777872541934,60.82,80026.98,3.1,1.0,0.0,0.0]
[1777872543105,60.82,80026.98,3.1,1.0,0.0,0.0]
[1777872542149,60.82,80025.72,3.1,1.0,0.0,0.0]
[1777872543327,60.82,80025.72,3.1,1.0,0.0,0.0]
[1777872543342,60.82,80026.08,3.1,1.0,0.0,0.0]
[1777872549198,60.82,80029.38,3.1,1.0,0.0,0.0]
[1777872550205,60.82,80031.25,3.1,1.0,0.0,0.0]
[1777872551463,60.82,80031.25,3.1,1.0,0.0,0.0]
[1777872551582,60.82,80031.25,3.1,1.0,0.0,0.0]
[1777872557254,60.82,80032.1,3.1,1.0,0.0,0.0]
[1777872563008,60.82,80031.77,3.1,1.0,0.0,0.0]
[1777872563080,60.82,80031.77,3.1,1.0,0.0,0.0]
[1777872563100,60.82,80030.89,3.1,1.0,0.0,0.0]
[1777872563374,60.82,80030.89,3.1,1.0,0.0,0.0]
[1777872563579,60.82,80030.89,3.1,1.0,0.0,0.0]
[1777872565310,60.82,80033.56,3.1,1.0,0.0,0.0]
[1777872570595,60.82,80033.84,3.1,1.0,0.0,0.0]
[1777872572359,60.82,80035.74,3.1,1.0,0.0,0.0]
[1777872573940,60.82,80035.74,3.1,1.0,0.0,0.0]
[1777872574076,60.82,80035.74,3.1,1.0,0.0,0.0]
[1777872574041,60.82,80035.33,3.1,1.0,0.0,0.0]
[1777872575159,60.82,80035.33,3.1,1.0,0.0,0.0]
[1777872574373,60.82,80035.76,3.1,1.0,0.0,0.0]
[1777872575331,60.82,80035.76,3.1,1.0,0.0,0.0]
[1777872575380,60.82,80033.47,3.1,1.0,0.0,0.0]
[1777872580415,60.82,80033.88,3.1,1.0,0.0,0.0]
[1777872582757,60.82,80033.6,3.1,1.0,0.0,0.0]
[1777872582836,60.82,80033.6,3.1,1.0,0.0,0.0]
[1777872582887,60.82,80034.47,3.1,1.0,0.0,0.0]
[1777872583436,60.82,80030.7,3.1,1.0,0.0,0.0]
[1777872584720,60.82,80030.7,3.1,1.0,0.0,0.0]
[1777872584829,60.82,80030.7,3.1,1.0,0.0,0.0]
[1777872584920,60.82,80029.86,3.1,1.0,0.0,0.0]
[1777872588471,60.82,80029.1,3.1,1.0,0.0,0.0]
[1777872590485,60.82,80015.23,3.1,1.0,0.0,0.0]
[1777872591492,60.82,79999.19,3.1,1.0,0.0,0.0]
[1777872592499,60.82,79996.96,3.1,1.0,0.0,0.0]
[1777872593939,60.82,79996.96,3.1,1.0,0.0,0.0]
[1777872594037,60.82,79996.96,3.1,1.0,0.0,0.0]
[1777872594075,60.82,79995.03,3.1,1.0,0.0,0.0]
[1777872594513,60.82,79995.72,3.1,1.0,0.0,0.0]
[1777872595300,60.82,79995.72,3.1,1.0,0.0,0.0]
[1777872595334,60.82,79995.72,3.1,1.0,0.0,0.0]
[1777872596527,60.82,79997.39,3.1,1.0,0.0,0.0]
[1777872601562,60.82,79997.2,3.1,1.0,0.0,0.0]
[1777872602569,60.82,79994.84,3.1,1.0,0.0,0.0]
[1777872603576,60.82,79993.9,3.1,1.0,0.0,0.0]
[1777872605017,60.82,79993.9,3.1,1.0,0.0,0.0]
[1777872605081,60.82,79993.9,3.1,1.0,0.0,0.0]
[1777872605171,60.82,79993.11,3.1,1.0,0.0,0.0]
[1777872606434,60.82,79993.11,3.1,1.0,0.0,0.0]
[1777872606577,60.82,79993.11,3.1,1.0,0.0,0.0]
[1777872606596,60.82,79991.31,3.1,1.0,0.0,0.0]
[1777872610625,60.82,79990.66,3.1,1.0,0.0,0.0]
[1777872611399,60.82,79990.66,3.1,1.0,0.0,0.0]
[1777872613239,60.82,79990.19,3.1,1.0,0.0,0.0]
[1777872613329,60.82,79990.19,3.1,1.0,0.0,0.0]
[1777872613645,60.82,79990.21,3.1,1.0,0.0,0.0]
[1777872614653,60.82,79984.75,3.1,1.0,0.0,0.0]
[1777872616165,60.82,79984.75,3.1,1.0,0.0,0.0]
[1777872615660,60.82,79987.08,3.1,1.0,0.0,0.0]
[1777872616330,60.82,79987.08,3.1,1.0,0.0,0.0]
[1777872616666,60.82,79989.09,3.1,1.0,0.0,0.0]
[1777872621702,60.82,79989.09,3.1,1.0,0.0,0.0]
[1777872622376,60.82,79989.09,3.1,1.0,0.0,0.0]
[1777872622577,60.82,79989.09,3.1,1.0,0.0,0.0]
[1777872622709,60.82,79989.84,3.1,1.0,0.0,0.0]
[1777872623697,60.82,79989.84,3.1,1.0,0.0,0.0]
[1777872623830,60.82,79989.84,3.1,1.0,0.0,0.0]
[1777872623909,60.82,79989.29,3.1,1.0,0.0,0.0]
[1777872629759,60.82,79989.59,3.1,1.0,0.0,0.0]
[1777872631773,60.82,79989.49,3.1,1.0,0.0,0.0]
[1777872634990,60.82,79989.48,3.1,1.0,0.0,0.0]
[1777872635091,60.82,79989.48,3.1,1.0,0.0,0.0]
[1777872636777,60.82,79989.67,3.1,1.0,0.0,0.0]
[1777872636828,60.82,79989.67,3.1,1.0,0.0,0.0]
[1777872636872,60.82,79989.1,3.1,1.0,0.0,0.0]
[1777872641568,60.82,79989.22,3.1,1.0,0.0,0.0]
[1777872641585,60.82,79989.22,3.1,1.0,0.0,0.0]
[1777872644863,60.82,79988.77,3.1,1.0,0.0,0.0]
[1777872645871,60.82,79989.47,3.1,1.0,0.0,0.0]
[1777872646502,60.82,79989.47,3.1,1.0,0.0,0.0]
[1777872646582,60.82,79989.47,3.1,1.0,0.0,0.0]
[1777872648892,60.82,79987.18,3.1,1.0,0.0,0.0]
[1777872649899,60.82,79984.18,3.1,1.0,0.0,0.0]
[1777872650318,60.82,79984.18,3.1,1.0,0.0,0.0]
[1777872650326,60.82,79984.18,3.1,1.0,0.0,0.0]
[1777872650906,60.82,79984.17,3.1,1.0,0.0,0.0]
[1777872653067,60.82,79984.25,3.1,1.0,0.0,0.0]
[1777872653079,60.82,79984.25,3.1,1.0,0.0,0.0]
[1777872659970,60.82,79984.04,3.1,1.0,0.0,0.0]
[1777872661638,60.82,79984.04,3.1,1.0,0.0,0.0]
[1777872661827,60.82,79984.04,3.1,1.0,0.0,0.0]
[1777872662174,60.82,79984.04,3.1,1.0,0.0,0.0]
[1777872662179,60.82,79984.04,3.1,1.0,0.0,0.0]
[1777872662329,60.82,79984.04,3.1,1.0,0.0,0.0]
[1777872662991,60.82,79981.54,3.1,1.0,0.0,0.0]
[1777872663998,60.82,79970.12,3.1,1.0,0.0,0.0]
[1777872664632,60.82,79970.12,3.1,1.0,0.0,0.0]
[1777872664828,60.82,79970.12,3.1,1.0,0.0,0.0]
[1777872665007,60.82,79973.76,3.1,1.0,0.0,0.0]
[1777872666012,60.82,79976.25,3.1,1.0,0.0,0.0]
[1777872667127,60.82,79976.25,3.1,1.0,0.0,0.0]
[1777872667166,60.82,79975.54,3.1,1.0,0.0,0.0]
[1777872667329,60.82,79975.54,3.1,1.0,0.0,0.0]
[1777872669036,60.82,79973.1,3.1,1.0,0.0,0.0]
[1777872670043,60.82,79969.29,3.1,1.0,0.0,0.0]
[1777872670705,60.82,79969.29,3.1,1.0,0.0,0.0]
[1777872670831,60.82,79969.29,3.1,1.0,0.0,0.0]
[1777872671050,60.82,79967.54,3.1,1.0,0.0,0.0]
[1777872672057,60.82,79968.6,3.1,1.0,0.0,0.0]
[1777872672653,60.82,79968.6,3.1,1.0,0.0,0.0]
[1777872672831,60.82,79968.6,3.1,1.0,0.0,0.0]
[1777872673213,60.82,79970.98,3.1,1.0,0.0,0.0]
[1777872675078,60.82,79969.74,3.1,1.0,0.0,0.0]
[1777872676085,60.82,79970.41,3.1,1.0,0.0,0.0]
[1777872676964,60.82,79970.41,3.1,1.0,0.0,0.0]
[1777872677080,60.82,79970.41,3.1,1.0,0.0,0.0]
[1777872677092,60.82,79970.45,3.1,1.0,0.0,0.0]
[1777872678099,60.82,79962.74,3.1,1.0,0.0,0.0]
[1777872679106,60.82,79959.42,3.1,1.0,0.0,0.0]
[1777872679673,60.82,79959.42,3.1,1.0,0.0,0.0]
[1777872679832,60.82,79959.42,3.1,1.0,0.0,0.0]
[1777872682127,60.82,79967.77,3.1,1.0,0.0,0.0]
[1777872682722,60.82,79967.77,3.1,1.0,0.0,0.0]
[1777872683134,60.82,79977.68,3.1,1.0,0.0,0.0]
[1777872684141,60.82,79971.82,3.1,1.0,0.0,0.0]
[1777872685148,60.82,79972.48,3.1,1.0,0.0,0.0]
[1777872685350,60.82,79972.48,3.1,1.0,0.0,0.0]
[1777872685589,60.82,79972.48,3.1,1.0,0.0,0.0]
[1777872687161,60.82,79989.01,3.1,1.0,0.0,0.0]
[1777872687665,60.82,79989.01,3.1,1.0,0.0,0.0]
[1777872688168,60.82,79987.15,3.1,1.0,0.0,0.0]
[1777872689175,60.82,79985.76,3.1,1.0,0.0,0.0]
[1777872690183,60.82,79986.16,3.1,1.0,0.0,0.0]
[1777872690701,60.82,79986.16,3.1,1.0,0.0,0.0]
[1777872691121,60.82,79986.16,3.1,1.0,0.0,0.0]
[1777872691205,60.82,79988.44,3.1,1.0,0.0,0.0]
[1777872692202,60.82,79998.24,3.1,1.0,0.0,0.0]
[1777872693258,60.82,79998.24,3.1,1.0,0.0,0.0]
[1777872693209,60.82,79999.01,3.1,1.0,0.0,0.0]
[1777872693332,60.82,79999.01,3.1,1.0,0.0,0.0]
[1777872694216,60.82,79997.15,3.1,1.0,0.0,0.0]
[1777872695223,60.82,79999.57,3.1,1.0,0.0,0.0]
[1777872696233,60.82,80014.09,3.1,1.0,0.0,0.0]
[1777872697241,60.82,80020.0,3.1,1.0,0.0,0.0]
[1777872698248,60.82,80020.09,3.1,1.0,0.0,0.0]
[1777872698584,60.82,80020.09,3.1,1.0,0.0,0.0]
[1777872699255,60.82,80023.05,3.1,1.0,0.0,0.0]
[1777872700262,60.82,80023.83,3.1,1.0,0.0,0.0]
[1777872700668,60.82,80023.83,3.1,1.0,0.0,0.0]
[1777872700829,60.82,80023.83,3.1,1.0,0.0,0.0]
[1777872702276,60.82,80023.4,3.1,1.0,0.0,0.0]
[1777872702580,60.82,80023.4,3.1,1.0,0.0,0.0]
[1777872703286,60.82,80023.36,3.1,1.0,0.0,0.0]
[1777872708322,60.82,80023.42,3.1,1.0,0.0,0.0]
[1777872712108,60.82,80022.6,3.1,1.0,0.0,0.0]
[1777872712329,60.82,80022.4,3.1,1.0,0.0,0.0]
[1777872715534,60.82,80022.47,3.1,1.0,0.0,0.0]
[1777872715588,60.82,80022.47,3.1,1.0,0.0,0.0]
[1777872718222,60.82,80022.43,3.1,1.0,0.0,0.0]
[1777872718329,60.82,80022.64,3.1,1.0,0.0,0.0]
[1777872718575,60.82,80022.64,3.1,1.0,0.0,0.0]
[1777872724647,60.82,80027.72,3.1,1.0,0.0,0.0]
[1777872724828,60.82,80027.72,3.1,1.0,0.0,0.0]
[1777872727412,60.82,80025.77,3.1,1.0,0.0,0.0]
[1777872727577,60.82,80025.77,3.1,1.0,0.0,0.0]
[1777872733496,60.82,80029.02,3.1,1.0,0.0,0.0]
[1777872736427,60.82,80027.33,3.1,1.0,0.0,0.0]
[1777872736576,60.82,80027.33,3.1,1.0,0.0,0.0]
[1777872742722,60.82,80028.91,3.1,1.0,0.0,0.0]
[1777872742827,60.82,80028.91,3.1,1.0,0.0,0.0]
[1777872744163,60.82,80030.18,3.1,1.0,0.0,0.0]
[1777872744326,60.82,80030.18,3.1,1.0,0.0,0.0]
[1777872748823,60.82,80031.51,3.1,1.0,0.0,0.0]
[1777872749077,60.82,80031.51,3.1,1.0,0.0,0.0]
[1777872754643,60.82,80029.52,3.1,1.0,0.0,0.0]
[1777872757666,60.82,80040.24,3.1,1.0,0.0,0.0]
[1777872758640,60.82,80040.24,3.1,1.0,0.0,0.0]
[1777872758841,60.82,80040.24,3.1,1.0,0.0,0.0]
[1777872758887,60.82,80042.92,3.1,1.0,0.0,0.0]
[1777872761316,60.82,80042.37,3.1,1.0,0.0,0.0]
[1777872761328,60.82,80042.37,3.1,1.0,0.0,0.0]
[1777872761705,60.82,80040.83,3.1,1.0,0.0,0.0]
[1777872767576,60.82,80041.14,3.1,1.0,0.0,0.0]
[1777872767830,60.82,80041.14,3.1,1.0,0.0,0.0]
[1777872773776,60.82,80041.79,3.1,1.0,0.0,0.0]
[1777872776594,60.82,80043.48,3.1,1.0,0.0,0.0]
[1777872776830,60.82,80043.48,3.1,1.0,0.0,0.0]
[1777872778721,60.82,80045.03,3.1,1.0,0.0,0.0]
[1777872778830,60.82,80045.03,3.1,1.0,0.0,0.0]
[1777872783456,60.82,80047.67,3.1,1.0,0.0,0.0]
[1777872783575,60.82,80047.67,3.1,1.0,0.0,0.0]
[1777872787346,60.82,80040.15,3.1,1.0,0.0,0.0]
[1777872787577,60.82,80040.53,3.1,1.0,0.0,0.0]
[1777872788081,60.82,80040.53,3.1,1.0,0.0,0.0]
[1777872788326,60.82,80040.53,3.1,1.0,0.0,0.0]
[1777872794080,60.82,80037.55,3.1,1.0,0.0,0.0]
[1777872794343,60.82,80037.55,3.1,1.0,0.0,0.0]
[1777872794576,60.82,80038.85,3.1,1.0,0.0,0.0]
[1777872797240,60.82,80039.51,3.1,1.0,0.0,0.0]
[1777872797330,60.82,80039.51,3.1,1.0,0.0,0.0]
[1777872799274,60.82,80039.52,3.1,1.0,0.0,0.0]
[1777872799325,60.82,80039.52,3.1,1.0,0.0,0.0]
[1777872805174,60.82,80037.25,3.1,1.0,0.0,0.0]
[1777872805333,60.82,80037.25,3.1,1.0,0.0,0.0]
[1777872806421,60.82,80036.83,3.1,1.0,0.0,0.0]
[1777872806582,60.82,80036.83,3.1,1.0,0.0,0.0]
[1777872812044,60.82,80037.35,3.1,1.0,0.0,0.0]
[1777872812439,60.82,80037.35,3.1,1.0,0.0,0.0]
[1777872812576,60.82,80037.35,3.1,1.0,0.0,0.0]
[1777872816910,60.82,80036.95,3.1,1.0,0.0,0.0]
[1777872817365,60.82,80036.95,3.1,1.0,0.0,0.0]
[1777872817580,60.82,80039.57,3.1,1.0,0.0,0.0]
[1777872822114,60.82,80022.68,3.1,1.0,0.0,0.0]
[1777872823121,60.82,80005.26,3.1,1.0,0.0,0.0]
[1777872824128,60.82,80000.85,3.1,1.0,0.0,0.0]
[1777872825121,60.82,80000.85,3.1,1.0,0.0,0.0]
[1777872828991,60.82,80002.11,3.1,1.0,0.0,0.0]
[1777872834198,60.82,80000.54,3.1,1.0,0.0,0.0]
[1777872836319,60.82,80000.43,3.1,1.0,0.0,0.0]
[1777872837083,60.82,79999.74,3.1,1.0,0.0,0.0]
[1777872839080,60.82,80002.61,3.1,1.0,0.0,0.0]
[1777872841196,60.82,80003.35,3.1,1.0,0.0,0.0]
[1777872841328,60.82,80003.35,3.1,1.0,0.0,0.0]
[1777872847290,60.82,80001.18,3.1,1.0,0.0,0.0]
[1777872848676,60.82,80001.18,3.1,1.0,0.0,0.0]
[1777872848828,60.82,80001.18,3.1,1.0,0.0,0.0]
[1777872854567,60.82,80002.84,3.1,1.0,0.0,0.0]
[1777872854578,60.82,80002.84,3.1,1.0,0.0,0.0]
[1777872855281,60.82,80002.84,3.1,1.0,0.0,0.0]
[1777872855328,60.82,80002.84,3.1,1.0,0.0,0.0]
[1777872856354,60.82,80020.12,3.1,1.0,0.0,0.0]
[1777872856576,60.82,80020.12,3.1,1.0,0.0,0.0]
[1777872858368,60.82,80015.57,3.1,1.0,0.0,0.0]
[1777872859698,60.82,80014.22,3.1,1.0,0.0,0.0]
[1777872865418,60.82,80016.46,3.1,1.0,0.0,0.0]
[1777872868188,60.82,80015.69,3.1,1.0,0.0,0.0]
[1777872868336,60.82,80015.69,3.1,1.0,0.0,0.0]
[1777872869777,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777872869831,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777872871094,60.82,80013.9,3.1,1.0,0.0,0.0]
[1777872873475,60.82,80004.42,3.1,1.0,0.0,0.0]
[1777872875489,60.82,79994.96,3.1,1.0,0.0,0.0]
[1777872877503,60.82,79983.25,3.1,1.0,0.0,0.0]
[1777872879517,60.82,79978.07,3.1,1.0,0.0,0.0]
[1777872881571,60.82,79979.69,3.1,1.0,0.0,0.0]
[1777872881832,60.82,79979.69,3.1,1.0,0.0,0.0]
[1777872887574,60.82,79979.73,3.1,1.0,0.0,0.0]
[1777872891217,60.82,79978.33,3.1,1.0,0.0,0.0]
[1777872891337,60.82,79978.33,3.1,1.0,0.0,0.0]
[1777872892079,60.82,79978.33,3.1,1.0,0.0,0.0]
[1777872892327,60.82,79978.33,3.1,1.0,0.0,0.0]
[1777872897792,60.82,79983.69,3.1,1.0,0.0,0.0]
[1777872897828,60.82,79983.69,3.1,1.0,0.0,0.0]
[1777872898466,60.82,79983.69,3.1,1.0,0.0,0.0]
[1777872898581,60.82,79983.36,3.1,1.0,0.0,0.0]
[1777872904294,60.82,79983.87,3.1,1.0,0.0,0.0]
[1777872907021,60.82,79980.67,3.1,1.0,0.0,0.0]
[1777872907078,60.82,79980.67,3.1,1.0,0.0,0.0]
[1777872908135,60.82,79980.83,3.1,1.0,0.0,0.0]
[1777872908332,60.82,79980.83,3.1,1.0,0.0,0.0]
[1777872913759,60.82,80001.71,3.1,1.0,0.0,0.0]
[1777872914766,60.82,80010.61,3.1,1.0,0.0,0.0]
[1777872915773,60.82,80009.98,3.1,1.0,0.0,0.0]
[1777872918711,60.82,80009.46,3.1,1.0,0.0,0.0]
[1777872918834,60.82,80009.46,3.1,1.0,0.0,0.0]
[1777872920522,60.82,80009.0,3.1,1.0,0.0,0.0]
[1777872920579,60.82,80009.3,3.1,1.0,0.0,0.0]
[1777872926850,60.82,80009.88,3.1,1.0,0.0,0.0]
[1777872929698,60.82,80009.88,3.1,1.0,0.0,0.0]
[1777872929828,60.82,80009.88,3.1,1.0,0.0,0.0]
[1777872930511,60.82,80009.88,3.1,1.0,0.0,0.0]
[1777872930584,60.82,80009.88,3.1,1.0,0.0,0.0]
[1777872935652,60.82,80013.0,3.1,1.0,0.0,0.0]
[1777872935830,60.82,80013.0,3.1,1.0,0.0,0.0]
[1777872936331,60.82,80013.0,3.1,1.0,0.0,0.0]
[1777872936579,60.82,80010.13,3.1,1.0,0.0,0.0]
[1777872941955,60.82,80008.34,3.1,1.0,0.0,0.0]
[1777872944801,60.82,80008.45,3.1,1.0,0.0,0.0]
[1777872948032,60.82,80009.13,3.1,1.0,0.0,0.0]
[1777872948077,60.82,80009.13,3.1,1.0,0.0,0.0]
[1777872948525,60.82,80009.13,3.1,1.0,0.0,0.0]
[1777872948081,60.82,80009.3,3.1,1.0,0.0,0.0]
[1777872948581,60.82,80009.3,3.1,1.0,0.0,0.0]
[1777872954040,60.82,80008.91,3.1,1.0,0.0,0.0]
[1777872956053,60.82,80007.76,3.1,1.0,0.0,0.0]
[1777872957061,60.82,80007.01,3.1,1.0,0.0,0.0]
[1777872958743,60.82,80007.61,3.1,1.0,0.0,0.0]
[1777872958836,60.82,80007.61,3.1,1.0,0.0,0.0]
[1777872959075,60.82,80006.67,3.1,1.0,0.0,0.0]
[1777872959699,60.82,80006.67,3.1,1.0,0.0,0.0]
[1777872959831,60.82,80006.67,3.1,1.0,0.0,0.0]
[1777872960082,60.82,80008.8,3.1,1.0,0.0,0.0]
[1777872964109,60.82,80009.54,3.1,1.0,0.0,0.0]
[1777872965546,60.82,80009.54,3.1,1.0,0.0,0.0]
[1777872965582,60.82,80010.97,3.1,1.0,0.0,0.0]
[1777872966124,60.82,80010.89,3.1,1.0,0.0,0.0]
[1777872966993,60.82,80010.89,3.1,1.0,0.0,0.0]
[1777872967086,60.82,80010.89,3.1,1.0,0.0,0.0]
[1777872969145,60.82,80009.81,3.1,1.0,0.0,0.0]
[1777872971159,60.82,80010.74,3.1,1.0,0.0,0.0]
[1777872972373,60.82,80010.74,3.1,1.0,0.0,0.0]
[1777872972579,60.82,80010.74,3.1,1.0,0.0,0.0]
[1777872972576,60.82,80011.41,3.1,1.0,0.0,0.0]
[1777872973173,60.82,80013.89,3.1,1.0,0.0,0.0]
[1777872973660,60.82,80013.89,3.1,1.0,0.0,0.0]
[1777872973832,60.82,80013.89,3.1,1.0,0.0,0.0]
[1777872974180,60.82,80012.03,3.1,1.0,0.0,0.0]
[1777872975187,60.82,80013.25,3.1,1.0,0.0,0.0]
[1777872976194,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777872981229,60.82,80014.22,3.1,1.0,0.0,0.0]
[1777872983243,60.82,80012.07,3.1,1.0,0.0,0.0]
[1777872986656,60.82,80011.79,3.1,1.0,0.0,0.0]
[1777872986836,60.82,80011.79,3.1,1.0,0.0,0.0]
[1777872987272,60.82,80013.03,3.1,1.0,0.0,0.0]
[1777872987738,60.82,80013.03,3.1,1.0,0.0,0.0]
[1777872987837,60.82,80013.03,3.1,1.0,0.0,0.0]
[1777872992308,60.82,80011.44,3.1,1.0,0.0,0.0]
[1777872993838,60.82,80011.26,3.1,1.0,0.0,0.0]
[1777872994077,60.82,80011.26,3.1,1.0,0.0,0.0]
[1777872994321,60.82,80011.37,3.1,1.0,0.0,0.0]
[1777872994847,60.82,80011.37,3.1,1.0,0.0,0.0]
[1777872995084,60.82,80011.37,3.1,1.0,0.0,0.0]
[1777872998350,60.82,80012.44,3.1,1.0,0.0,0.0]
[1777873001229,60.82,80012.5,3.1,1.0,0.0,0.0]
[1777873001331,60.82,80012.5,3.1,1.0,0.0,0.0]
[1777873001371,60.82,80013.16,3.1,1.0,0.0,0.0]
[1777873006406,60.82,80013.63,3.1,1.0,0.0,0.0]
[1777873011440,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873016475,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873016872,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873017090,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873017183,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873018139,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873018333,60.82,80014.01,3.1,1.0,0.0,0.0]
[1777873018490,60.82,80013.43,3.1,1.0,0.0,0.0]
[1777873018731,60.82,80013.43,3.1,1.0,0.0,0.0]
[1777873019497,60.82,80014.23,3.1,1.0,0.0,0.0]
[1777873020505,60.82,80016.42,3.1,1.0,0.0,0.0]
[1777873021511,60.82,80022.54,3.1,1.0,0.0,0.0]
[1777873022829,60.82,80022.68,3.1,1.0,0.0,0.0]
[1777873023077,60.82,80022.68,3.1,1.0,0.0,0.0]
[1777873023524,60.82,80023.67,3.1,1.0,0.0,0.0]
[1777873024532,60.82,80027.26,3.1,1.0,0.0,0.0]
[1777873025539,60.82,80019.2,3.1,1.0,0.0,0.0]
[1777873026545,60.82,80015.54,3.1,1.0,0.0,0.0]
[1777873028296,60.82,80015.05,3.1,1.0,0.0,0.0]
[1777873029661,60.82,80014.85,3.1,1.0,0.0,0.0]
[1777873031583,60.82,80012.55,3.1,1.0,0.0,0.0]
[1777873036618,60.82,80012.77,3.1,1.0,0.0,0.0]
[1777873038632,60.82,80013.5,3.1,1.0,0.0,0.0]
[1777873039639,60.82,80024.04,3.1,1.0,0.0,0.0]
[1777873040651,60.82,80028.85,3.1,1.0,0.0,0.0]
[1777873041658,60.82,80035.88,3.1,1.0,0.0,0.0]
[1777873043517,60.82,80035.88,3.1,1.0,0.0,0.0]
[1777873043578,60.82,80035.88,3.1,1.0,0.0,0.0]
[1777873043618,60.82,80035.5,3.1,1.0,0.0,0.0]
[1777873043721,60.82,80036.07,3.1,1.0,0.0,0.0]
[1777873046411,60.82,80036.23,3.1,1.0,0.0,0.0]
[1777873046579,60.82,80036.23,3.1,1.0,0.0,0.0]
[1777873046465,60.82,80039.08,3.1,1.0,0.0,0.0]
[1777873046692,60.82,80040.08,3.1,1.0,0.0,0.0]
[1777873047699,60.82,80042.93,3.1,1.0,0.0,0.0]
[1777873049377,60.82,80042.93,3.1,1.0,0.0,0.0]
[1777873049582,60.82,80042.93,3.1,1.0,0.0,0.0]
[1777873049531,60.82,80048.87,3.1,1.0,0.0,0.0]
[1777873049714,60.82,80053.46,3.1,1.0,0.0,0.0]
[1777873051182,60.82,80051.62,3.1,1.0,0.0,0.0]
[1777873051727,60.82,80052.47,3.1,1.0,0.0,0.0]
[1777873053046,60.82,80052.47,3.1,1.0,0.0,0.0]
[1777873053082,60.82,80052.47,3.1,1.0,0.0,0.0]
[1777873053742,60.82,80051.4,3.1,1.0,0.0,0.0]
[1777873057770,60.82,80047.25,3.1,1.0,0.0,0.0]
[1777873058776,60.82,80041.32,3.1,1.0,0.0,0.0]
[1777873060290,60.82,80041.32,3.1,1.0,0.0,0.0]
[1777873060327,60.82,80041.32,3.1,1.0,0.0,0.0]
[1777873060448,60.82,80038.18,3.1,1.0,0.0,0.0]
[1777873061537,60.82,80038.18,3.1,1.0,0.0,0.0]
[1777873061587,60.82,80038.18,3.1,1.0,0.0,0.0]
[1777873061636,60.82,80037.15,3.1,1.0,0.0,0.0]
[1777873064823,60.82,80039.16,3.1,1.0,0.0,0.0]
[1777873065830,60.82,80040.42,3.1,1.0,0.0,0.0]
[1777873066793,60.82,80040.42,3.1,1.0,0.0,0.0]
[1777873066830,60.82,80040.42,3.1,1.0,0.0,0.0]
[1777873066961,60.82,80040.69,3.1,1.0,0.0,0.0]
[1777873067757,60.82,80040.69,3.1,1.0,0.0,0.0]
[1777873067834,60.82,80040.69,3.1,1.0,0.0,0.0]
[1777873069858,60.82,80042.75,3.1,1.0,0.0,0.0]
[1777873071644,60.82,80042.75,3.1,1.0,0.0,0.0]
[1777873070866,60.82,80043.62,3.1,1.0,0.0,0.0]
[1777873071837,60.82,80043.62,3.1,1.0,0.0,0.0]
[1777873072618,60.82,80043.62,3.1,1.0,0.0,0.0]
[1777873072625,60.82,80043.8,3.1,1.0,0.0,0.0]
[1777873072833,60.82,80043.8,3.1,1.0,0.0,0.0]
[1777873072879,60.82,80047.32,3.1,1.0,0.0,0.0]
[1777873077914,60.82,80047.05,3.1,1.0,0.0,0.0]
[1777873080149,60.82,80047.15,3.1,1.0,0.0,0.0]
[1777873080328,60.82,80047.15,3.1,1.0,0.0,0.0]
[1777873080576,60.82,80047.15,3.1,1.0,0.0,0.0]
[1777873080675,60.82,80046.53,3.1,1.0,0.0,0.0]
[1777873080831,60.82,80046.53,3.1,1.0,0.0,0.0]
[1777873082949,60.82,80048.07,3.1,1.0,0.0,0.0]
[1777873087984,60.82,80048.05,3.1,1.0,0.0,0.0]
[1777873088991,60.82,80047.18,3.1,1.0,0.0,0.0]
[1777873089930,60.82,80047.18,3.1,1.0,0.0,0.0]
[1777873090077,60.82,80047.18,3.1,1.0,0.0,0.0]
[1777873090178,60.82,80048.14,3.1,1.0,0.0,0.0]
[1777873090759,60.82,80048.14,3.1,1.0,0.0,0.0]
[1777873090834,60.82,80048.14,3.1,1.0,0.0,0.0]
[1777873091005,60.82,80049.05,3.1,1.0,0.0,0.0]
[1777873096040,60.82,80050.66,3.1,1.0,0.0,0.0]
[1777873097512,60.82,80050.66,3.1,1.0,0.0,0.0]
[1777873097576,60.82,80050.66,3.1,1.0,0.0,0.0]
[1777873097593,60.82,80054.83,3.1,1.0,0.0,0.0]
[1777873098054,60.82,80055.53,3.1,1.0,0.0,0.0]
[1777873099226,60.82,80055.53,3.1,1.0,0.0,0.0]
[1777873099330,60.82,80055.53,3.1,1.0,0.0,0.0]
[1777873099372,60.82,80054.77,3.1,1.0,0.0,0.0]
[1777873100088,60.82,80053.03,3.1,1.0,0.0,0.0]
[1777873100872,60.82,80053.03,3.1,1.0,0.0,0.0]
[1777873101079,60.82,80044.32,3.1,1.0,0.0,0.0]
[1777873104084,60.82,80044.5,3.1,1.0,0.0,0.0]
[1777873104100,60.82,80044.43,3.1,1.0,0.0,0.0]
[1777873107121,60.82,80044.84,3.1,1.0,0.0,0.0]
[1777873108983,60.82,80044.98,3.1,1.0,0.0,0.0]
[1777873109080,60.82,80044.98,3.1,1.0,0.0,0.0]
[1777873110142,60.82,80045.96,3.1,1.0,0.0,0.0]
[1777873111430,60.82,80045.96,3.1,1.0,0.0,0.0]
[1777873111583,60.82,80045.96,3.1,1.0,0.0,0.0]
[1777873111673,60.82,80051.66,3.1,1.0,0.0,0.0]
[1777873112236,60.82,80051.66,3.1,1.0,0.0,0.0]
[1777873112326,60.82,80051.66,3.1,1.0,0.0,0.0]
[1777873112337,60.82,80052.8,3.1,1.0,0.0,0.0]
[1777873113162,60.82,80055.31,3.1,1.0,0.0,0.0]
[1777873114170,60.82,80058.93,3.1,1.0,0.0,0.0]
[1777873115162,60.82,80058.93,3.1,1.0,0.0,0.0]
[1777873115331,60.82,80058.93,3.1,1.0,0.0,0.0]
[1777873115368,60.82,80061.8,3.1,1.0,0.0,0.0]
[1777873116184,60.82,80066.36,3.1,1.0,0.0,0.0]
[1777873117191,60.82,80068.42,3.1,1.0,0.0,0.0]
[1777873118200,60.82,80067.6,3.1,1.0,0.0,0.0]
[1777873119207,60.82,80066.03,3.1,1.0,0.0,0.0]
[1777873119840,60.82,80066.03,3.1,1.0,0.0,0.0]
[1777873120075,60.82,80066.03,3.1,1.0,0.0,0.0]
[1777873120214,60.82,80065.84,3.1,1.0,0.0,0.0]
[1777873121653,60.82,80065.84,3.1,1.0,0.0,0.0]
[1777873121829,60.82,80065.84,3.1,1.0,0.0,0.0]
[1777873123509,60.82,80066.22,3.1,1.0,0.0,0.0]
[1777873129277,60.82,80066.08,3.1,1.0,0.0,0.0]
[1777873131291,60.82,80066.66,3.1,1.0,0.0,0.0]
[1777873132638,60.82,80066.66,3.1,1.0,0.0,0.0]
[1777873132728,60.82,80066.71,3.1,1.0,0.0,0.0]
[1777873132827,60.82,80066.71,3.1,1.0,0.0,0.0]
[1777873133305,60.82,80066.69,3.1,1.0,0.0,0.0]
[1777873134556,60.82,80066.69,3.1,1.0,0.0,0.0]
[1777873134580,60.82,80066.69,3.1,1.0,0.0,0.0]
[1777873136326,60.82,80063.63,3.1,1.0,0.0,0.0]
[1777873138814,60.82,80063.6,3.1,1.0,0.0,0.0]
[1777873138826,60.82,80063.6,3.1,1.0,0.0,0.0]
[1777873139347,60.82,80060.25,3.1,1.0,0.0,0.0]
[1777873140384,60.82,80060.25,3.1,1.0,0.0,0.0]
[1777873140588,60.82,80060.25,3.1,1.0,0.0,0.0]
[1777873140683,60.82,80059.63,3.1,1.0,0.0,0.0]
[1777873141361,60.82,80054.96,3.1,1.0,0.0,0.0]
[1777873142368,60.82,80053.04,3.1,1.0,0.0,0.0]
[1777873143375,60.82,80052.72,3.1,1.0,0.0,0.0]
[1777873144418,60.82,80052.72,3.1,1.0,0.0,0.0]
[1777873144589,60.82,80052.72,3.1,1.0,0.0,0.0]
[1777873144669,60.82,80053.7,3.1,1.0,0.0,0.0]
[1777873145389,60.82,80054.97,3.1,1.0,0.0,0.0]
[1777873146396,60.82,80055.64,3.1,1.0,0.0,0.0]
[1777873147403,60.82,80061.41,3.1,1.0,0.0,0.0]
[1777873148108,60.82,80061.41,3.1,1.0,0.0,0.0]
[1777873148328,60.82,80061.41,3.1,1.0,0.0,0.0]
[1777873148409,60.82,80062.79,3.1,1.0,0.0,0.0]
[1777873149417,60.82,80063.59,3.1,1.0,0.0,0.0]
[1777873150088,60.82,80063.59,3.1,1.0,0.0,0.0]
[1777873150424,60.82,80063.63,3.1,1.0,0.0,0.0]
[1777873152720,60.82,80068.13,3.1,1.0,0.0,0.0]
[1777873152831,60.82,80068.19,3.1,1.0,0.0,0.0]
[1777873158480,60.82,80068.42,3.1,1.0,0.0,0.0]
[1777873159738,60.82,80068.42,3.1,1.0,0.0,0.0]
[1777873159834,60.82,80070.69,3.1,1.0,0.0,0.0]
[1777873161033,60.82,80070.62,3.1,1.0,0.0,0.0]
[1777873161077,60.82,80070.62,3.1,1.0,0.0,0.0]
[1777873166552,60.82,80071.52,3.1,1.0,0.0,0.0]
[1777873166579,60.82,80071.52,3.1,1.0,0.0,0.0]
[1777873168645,60.82,80068.65,3.1,1.0,0.0,0.0]
[1777873168829,60.82,80067.9,3.1,1.0,0.0,0.0]
[1777873172058,60.82,80075.27,3.1,1.0,0.0,0.0]
[1777873172077,60.82,80075.27,3.1,1.0,0.0,0.0]
[1777873175599,60.82,80085.95,3.1,1.0,0.0,0.0]
[1777873177400,60.82,80084.46,3.1,1.0,0.0,0.0]
[1777873177577,60.82,80084.46,3.1,1.0,0.0,0.0]
[1777873178772,60.82,80084.7,3.1,1.0,0.0,0.0]
[1777873178830,60.82,80084.7,3.1,1.0,0.0,0.0]
[1777873181753,60.82,80085.96,3.1,1.0,0.0,0.0]
[1777873181830,60.82,80085.96,3.1,1.0,0.0,0.0]
[1777873187683,60.82,80087.12,3.1,1.0,0.0,0.0]
[1777873192718,60.82,80087.1,3.1,1.0,0.0,0.0]
[1777873196328,60.82,80085.87,3.1,1.0,0.0,0.0]
[1777873196587,60.82,80085.87,3.1,1.0,0.0,0.0]
[1777873198204,60.82,80086.3,3.1,1.0,0.0,0.0]
[1777873198328,60.82,80086.3,3.1,1.0,0.0,0.0]
[1777873203065,60.82,80091.35,3.1,1.0,0.0,0.0]
[1777873203078,60.82,80091.35,3.1,1.0,0.0,0.0]
[1777873207892,60.82,80096.42,3.1,1.0,0.0,0.0]
[1777873208029,60.82,80096.42,3.1,1.0,0.0,0.0]
[1777873208082,60.82,80096.42,3.1,1.0,0.0,0.0]
[1777873213514,60.82,80097.59,3.1,1.0,0.0,0.0]
[1777873213581,60.82,80097.59,3.1,1.0,0.0,0.0]
[1777873219454,60.82,80096.93,3.1,1.0,0.0,0.0]
[1777873219582,60.82,80096.93,3.1,1.0,0.0,0.0]
[1777873224122,60.82,80097.52,3.1,1.0,0.0,0.0]
[1777873224331,60.82,80097.52,3.1,1.0,0.0,0.0]
[1777873225983,60.82,80099.29,3.1,1.0,0.0,0.0]
[1777873226081,60.82,80099.29,3.1,1.0,0.0,0.0]
[1777873230527,60.82,80099.5,3.1,1.0,0.0,0.0]
[1777873230581,60.82,80099.5,3.1,1.0,0.0,0.0]
[1777873235816,60.82,80097.03,3.1,1.0,0.0,0.0]
[1777873242066,60.82,80096.33,3.1,1.0,0.0,0.0]
[1777873243426,60.82,80096.33,3.1,1.0,0.0,0.0]
[1777873243576,60.82,80096.33,3.1,1.0,0.0,0.0]
[1777873245880,60.82,80094.31,3.1,1.0,0.0,0.0]
[1777873246079,60.82,80094.31,3.1,1.0,0.0,0.0]
[1777873251131,60.82,80094.04,3.1,1.0,0.0,0.0]
[1777873255787,60.82,80093.94,3.1,1.0,0.0,0.0]
[1777873255829,60.82,80093.94,3.1,1.0,0.0,0.0]
[1777873262236,60.82,80086.33,3.1,1.0,0.0,0.0]
[1777873265909,60.82,80087.31,3.1,1.0,0.0,0.0]
[1777873266078,60.82,80087.31,3.1,1.0,0.0,0.0]
[1777873268956,60.82,80084.71,3.1,1.0,0.0,0.0]
[1777873269076,60.82,80084.71,3.1,1.0,0.0,0.0]
[1777873270977,60.82,80083.31,3.1,1.0,0.0,0.0]
[1777873271079,60.82,80083.31,3.1,1.0,0.0,0.0]
[1777873274542,60.82,80080.65,3.1,1.0,0.0,0.0]
[1777873274579,60.82,80080.65,3.1,1.0,0.0,0.0]
[1777873274644,60.82,80067.53,3.1,1.0,0.0,0.0]
[1777873275327,60.82,80066.92,3.1,1.0,0.0,0.0]
[1777873278925,60.82,80066.06,3.1,1.0,0.0,0.0]
[1777873279078,60.82,80066.06,3.1,1.0,0.0,0.0]
[1777873284390,60.82,80065.46,3.1,1.0,0.0,0.0]
[1777873288077,60.82,80066.54,3.1,1.0,0.0,0.0]
[1777873291239,60.82,80067.07,3.1,1.0,0.0,0.0]
[1777873291327,60.82,80067.07,3.1,1.0,0.0,0.0]
[1777873296474,60.82,80059.83,3.1,1.0,0.0,0.0]
[1777873300597,60.82,80052.52,3.1,1.0,0.0,0.0]
[1777873300827,60.82,80052.52,3.1,1.0,0.0,0.0]
[1777873306686,60.82,80053.13,3.1,1.0,0.0,0.0]
[1777873306829,60.82,80053.13,3.1,1.0,0.0,0.0]
[1777873307083,60.82,80053.13,3.1,1.0,0.0,0.0]
[1777873307327,60.82,80053.13,3.1,1.0,0.0,0.0]
[1777873313593,60.82,80051.76,3.1,1.0,0.0,0.0]
[1777873317947,60.82,80050.63,3.1,1.0,0.0,0.0]
[1777873318077,60.82,80050.63,3.1,1.0,0.0,0.0]
[1777873319242,60.82,80050.63,3.1,1.0,0.0,0.0]
[1777873319328,60.82,80050.63,3.1,1.0,0.0,0.0]
[1777873325402,60.82,80052.93,3.1,1.0,0.0,0.0]
[1777873326304,60.82,80052.93,3.1,1.0,0.0,0.0]
[1777873326329,60.82,80052.93,3.1,1.0,0.0,0.0]
[1777873326417,60.82,80052.93,3.1,1.0,0.0,0.0]
[1777873326576,60.82,80052.93,3.1,1.0,0.0,0.0]
[1777873330599,60.82,80045.49,3.1,1.0,0.0,0.0]
[1777873330830,60.82,80045.49,3.1,1.0,0.0,0.0]
[1777873334181,60.82,80044.99,3.1,1.0,0.0,0.0]
[1777873334329,60.82,80044.99,3.1,1.0,0.0,0.0]
[1777873341123,60.82,80042.42,3.1,1.0,0.0,0.0]
[1777873341206,60.82,80042.42,3.1,1.0,0.0,0.0]
[1777873341327,60.82,80042.42,3.1,1.0,0.0,0.0]
[1777873345906,60.82,80040.07,3.1,1.0,0.0,0.0]
[1777873346080,60.82,80040.06,3.1,1.0,0.0,0.0]
[1777873347061,60.82,80040.22,3.1,1.0,0.0,0.0]
[1777873347077,60.82,80040.22,3.1,1.0,0.0,0.0]
[1777873351685,60.82,80046.92,3.1,1.0,0.0,0.0]
[1777873351829,60.82,80046.92,3.1,1.0,0.0,0.0]
[1777873352879,60.82,80046.86,3.1,1.0,0.0,0.0]
[1777873353077,60.82,80049.15,3.1,1.0,0.0,0.0]
[1777873358593,60.82,80049.26,3.1,1.0,0.0,0.0]
[1777873358947,60.82,80049.26,3.1,1.0,0.0,0.0]
[1777873359082,60.82,80049.24,3.1,1.0,0.0,0.0]
[1777873360954,60.82,80048.88,3.1,1.0,0.0,0.0]
[1777873361078,60.82,80049.24,3.1,1.0,0.0,0.0]
[1777873366973,60.82,80048.03,3.1,1.0,0.0,0.0]
[1777873367599,60.82,80048.03,3.1,1.0,0.0,0.0]
[1777873367829,60.82,80048.03,3.1,1.0,0.0,0.0]
[1777873367923,60.82,80048.03,3.1,1.0,0.0,0.0]
[1777873368078,60.82,80047.55,3.1,1.0,0.0,0.0]
[1777873374026,60.82,80046.9,3.1,1.0,0.0,0.0]
[1777873375683,60.82,80046.9,3.1,1.0,0.0,0.0]
[1777873375829,60.82,80046.9,3.1,1.0,0.0,0.0]
[1777873376409,60.82,80045.14,3.1,1.0,0.0,0.0]
[1777873376578,60.82,80045.14,3.1,1.0,0.0,0.0]
[1777873380152,60.82,80043.29,3.1,1.0,0.0,0.0]
[1777873380327,60.82,80043.29,3.1,1.0,0.0,0.0]
[1777873384831,60.82,80045.73,3.1,1.0,0.0,0.0]
[1777873385079,60.82,80045.76,3.1,1.0,0.0,0.0]
[1777873389448,60.82,80045.6,3.1,1.0,0.0,0.0]
[1777873389579,60.82,80045.6,3.1,1.0,0.0,0.0]
[1777873389680,60.82,80048.32,3.1,1.0,0.0,0.0]
[1777873391453,60.82,80048.32,3.1,1.0,0.0,0.0]
[1777873391580,60.82,80048.32,3.1,1.0,0.0,0.0]
[1777873393159,60.82,80049.16,3.1,1.0,0.0,0.0]
[1777873394166,60.82,80050.39,3.1,1.0,0.0,0.0]
[1777873395660,60.82,80050.39,3.1,1.0,0.0,0.0]
[1777873395826,60.82,80050.39,3.1,1.0,0.0,0.0]
[1777873397540,60.82,80050.82,3.1,1.0,0.0,0.0]
[1777873397585,60.82,80050.82,3.1,1.0,0.0,0.0]
[1777873397678,60.82,80054.22,3.1,1.0,0.0,0.0]
[1777873399201,60.82,80058.21,3.1,1.0,0.0,0.0]
[1777873400208,60.82,80062.45,3.1,1.0,0.0,0.0]
[1777873401215,60.82,80063.6,3.1,1.0,0.0,0.0]
[1777873402636,60.82,80063.6,3.1,1.0,0.0,0.0]
[1777873402830,60.82,80063.6,3.1,1.0,0.0,0.0]
[1777873402844,60.82,80063.5,3.1,1.0,0.0,0.0]
[1777873403750,60.82,80063.5,3.1,1.0,0.0,0.0]
[1777873403826,60.82,80063.5,3.1,1.0,0.0,0.0]
[1777873404236,60.82,80064.64,3.1,1.0,0.0,0.0]
[1777873409272,60.82,80064.63,3.1,1.0,0.0,0.0]
[1777873411285,60.82,80065.06,3.1,1.0,0.0,0.0]
[1777873413458,60.82,80065.1,3.1,1.0,0.0,0.0]
[1777873413574,60.82,80065.1,3.1,1.0,0.0,0.0]
[1777873415644,60.82,80064.95,3.1,1.0,0.0,0.0]
[1777873415827,60.82,80064.95,3.1,1.0,0.0,0.0]
[1777873415881,60.82,80065.06,3.1,1.0,0.0,0.0]
[1777873416320,60.82,80066.95,3.1,1.0,0.0,0.0]
[1777873417652,60.82,80066.95,3.1,1.0,0.0,0.0]
[1777873417827,60.82,80066.95,3.1,1.0,0.0,0.0]
[1777873417929,60.82,80068.05,3.1,1.0,0.0,0.0]
[1777873419341,60.82,80066.11,3.1,1.0,0.0,0.0]
[1777873420348,60.82,80063.13,3.1,1.0,0.0,0.0]
[1777873422461,60.82,80063.34,3.1,1.0,0.0,0.0]
[1777873422581,60.82,80063.34,3.1,1.0,0.0,0.0]
[1777873422677,60.82,80062.96,3.1,1.0,0.0,0.0]
[1777873423728,60.82,80062.96,3.1,1.0,0.0,0.0]
[1777873423827,60.82,80062.96,3.1,1.0,0.0,0.0]
[1777873426075,60.82,80063.05,3.1,1.0,0.0,0.0]
[1777873426160,60.82,80063.05,3.1,1.0,0.0,0.0]
[1777873427399,60.82,80059.76,3.1,1.0,0.0,0.0]
[1777873428406,60.82,80060.74,3.1,1.0,0.0,0.0]
[1777873429588,60.82,80060.74,3.1,1.0,0.0,0.0]
[1777873429827,60.82,80060.74,3.1,1.0,0.0,0.0]
[1777873429927,60.82,80061.25,3.1,1.0,0.0,0.0]
[1777873430420,60.82,80060.3,3.1,1.0,0.0,0.0]
[1777873431385,60.82,80060.3,3.1,1.0,0.0,0.0]
[1777873431576,60.82,80060.3,3.1,1.0,0.0,0.0]
[1777873431678,60.82,80061.37,3.1,1.0,0.0,0.0]
[1777873434963,60.82,80063.81,3.1,1.0,0.0,0.0]
[1777873438476,60.82,80066.9,3.1,1.0,0.0,0.0]
[1777873439517,60.82,80066.9,3.1,1.0,0.0,0.0]
[1777873439579,60.82,80066.9,3.1,1.0,0.0,0.0]
[1777873439619,60.82,80066.91,3.1,1.0,0.0,0.0]
[1777873440264,60.82,80066.91,3.1,1.0,0.0,0.0]
[1777873440330,60.82,80066.91,3.1,1.0,0.0,0.0]
[1777873443511,60.82,80069.34,3.1,1.0,0.0,0.0]
[1777873446542,60.82,80069.69,3.1,1.0,0.0,0.0]
[1777873446579,60.82,80069.69,3.1,1.0,0.0,0.0]
[1777873446644,60.82,80069.57,3.1,1.0,0.0,0.0]
[1777873447581,60.82,80069.57,3.1,1.0,0.0,0.0]
[1777873447826,60.82,80069.57,3.1,1.0,0.0,0.0]
[1777873449553,60.82,80075.64,3.1,1.0,0.0,0.0]
[1777873450387,60.82,80075.64,3.1,1.0,0.0,0.0]
[1777873450583,60.82,80075.64,3.1,1.0,0.0,0.0]
[1777873450677,60.82,80076.64,3.1,1.0,0.0,0.0]
[1777873452574,60.82,80069.16,3.1,1.0,0.0,0.0]
[1777873454752,60.82,80068.75,3.1,1.0,0.0,0.0]
[1777873454827,60.82,80068.75,3.1,1.0,0.0,0.0]
[1777873454853,60.82,80067.1,3.1,1.0,0.0,0.0]
[1777873457609,60.82,80066.54,3.1,1.0,0.0,0.0]
[1777873462252,60.82,80066.85,3.1,1.0,0.0,0.0]
[1777873462644,60.82,80068.03,3.1,1.0,0.0,0.0]
[1777873463453,60.82,80068.03,3.1,1.0,0.0,0.0]
[1777873463579,60.82,80068.03,3.1,1.0,0.0,0.0]
[1777873463651,60.82,80067.47,3.1,1.0,0.0,0.0]
[1777873464658,60.82,80066.77,3.1,1.0,0.0,0.0]
[1777873466672,60.82,80060.18,3.1,1.0,0.0,0.0]
[1777873468087,60.82,80060.18,3.1,1.0,0.0,0.0]
[1777873468330,60.82,80060.24,3.1,1.0,0.0,0.0]
[1777873468686,60.82,80060.15,3.1,1.0,0.0,0.0]
[1777873469556,60.82,80060.15,3.1,1.0,0.0,0.0]
[1777873469577,60.82,80060.15,3.1,1.0,0.0,0.0]
[1777873469693,60.82,80061.77,3.1,1.0,0.0,0.0]
[1777873471707,60.82,80061.49,3.1,1.0,0.0,0.0]
[1777873472716,60.82,80064.34,3.1,1.0,0.0,0.0]
[1777873473975,60.82,80064.34,3.1,1.0,0.0,0.0]
[1777873474078,60.82,80064.34,3.1,1.0,0.0,0.0]
[1777873474076,60.82,80072.12,3.1,1.0,0.0,0.0]
[1777873474730,60.82,80078.38,3.1,1.0,0.0,0.0]
[1777873475754,60.82,80078.38,3.1,1.0,0.0,0.0]
[1777873475825,60.82,80078.38,3.1,1.0,0.0,0.0]
[1777873478758,60.82,80077.46,3.1,1.0,0.0,0.0]
[1777873481779,60.82,80079.06,3.1,1.0,0.0,0.0]
[1777873483145,60.82,80079.47,3.1,1.0,0.0,0.0]
[1777873483328,60.82,80079.47,3.1,1.0,0.0,0.0]
[1777873483426,60.82,80079.47,3.1,1.0,0.0,0.0]
[1777873484818,60.82,80079.47,3.1,1.0,0.0,0.0]
[1777873484826,60.82,80079.47,3.1,1.0,0.0,0.0]
[1777873487821,60.82,80078.12,3.1,1.0,0.0,0.0]
[1777873489835,60.82,80077.54,3.1,1.0,0.0,0.0]
[1777873492276,60.82,80077.84,3.1,1.0,0.0,0.0]
[1777873492331,60.82,80077.84,3.1,1.0,0.0,0.0]
[1777873497868,60.82,80077.8,3.1,1.0,0.0,0.0]
[1777873498075,60.82,80077.8,3.1,1.0,0.0,0.0]
[1777873497891,60.82,80078.14,3.1,1.0,0.0,0.0]
[1777873498898,60.82,80077.98,3.1,1.0,0.0,0.0]
[1777873502925,60.82,80077.43,3.1,1.0,0.0,0.0]
[1777873503933,60.82,80071.29,3.1,1.0,0.0,0.0]
[1777873504940,60.82,80069.52,3.1,1.0,0.0,0.0]
[1777873505609,60.82,80069.52,3.1,1.0,0.0,0.0]
[1777873505826,60.82,80069.52,3.1,1.0,0.0,0.0]
[1777873508939,60.82,80070.19,3.1,1.0,0.0,0.0]
[1777873508968,60.82,80070.95,3.1,1.0,0.0,0.0]
[1777873511989,60.82,80070.12,3.1,1.0,0.0,0.0]
[1777873513346,60.82,80070.12,3.1,1.0,0.0,0.0]
[1777873513577,60.82,80070.12,3.1,1.0,0.0,0.0]
[1777873514003,60.82,80070.58,3.1,1.0,0.0,0.0]
[1777873514863,60.82,80070.58,3.1,1.0,0.0,0.0]
[1777873515075,60.82,80070.58,3.1,1.0,0.0,0.0]
[1777873521052,60.82,80069.77,3.1,1.0,0.0,0.0]
[1777873522236,60.82,80069.36,3.1,1.0,0.0,0.0]
[1777873522325,60.82,80069.36,3.1,1.0,0.0,0.0]
[1777873523066,60.82,80069.42,3.1,1.0,0.0,0.0]
[1777873523744,60.82,80069.42,3.1,1.0,0.0,0.0]
[1777873523826,60.82,80069.42,3.1,1.0,0.0,0.0]
[1777873524073,60.82,80067.5,3.1,1.0,0.0,0.0]
[1777873528101,60.82,80068.27,3.1,1.0,0.0,0.0]
[1777873529108,60.82,80067.59,3.1,1.0,0.0,0.0]
[1777873530115,60.82,80067.03,3.1,1.0,0.0,0.0]
[1777873530684,60.82,80067.03,3.1,1.0,0.0,0.0]
[1777873530830,60.82,80067.03,3.1,1.0,0.0,0.0]
[1777873531121,60.82,80067.16,3.1,1.0,0.0,0.0]
[1777873532128,60.82,80066.62,3.1,1.0,0.0,0.0]
[1777873532831,60.82,80066.62,3.1,1.0,0.0,0.0]
[1777873533081,60.82,80066.62,3.1,1.0,0.0,0.0]
[1777873536157,60.82,80067.04,3.1,1.0,0.0,0.0]
[1777873541192,60.82,80066.66,3.1,1.0,0.0,0.0]
[1777873542953,60.82,80066.66,3.1,1.0,0.0,0.0]
[1777873543078,60.82,80066.66,3.1,1.0,0.0,0.0]
[1777873543164,60.82,80066.65,3.1,1.0,0.0,0.0]
[1777873543207,60.82,80065.89,3.1,1.0,0.0,0.0]
[1777873545144,60.82,80065.89,3.1,1.0,0.0,0.0]
[1777873545176,60.82,80059.33,3.1,1.0,0.0,0.0]
[1777873545326,60.82,80059.33,3.1,1.0,0.0,0.0]
[1777873545429,60.82,80059.88,3.1,1.0,0.0,0.0]
[1777873547235,60.82,80060.86,3.1,1.0,0.0,0.0]
[1777873552270,60.82,80059.97,3.1,1.0,0.0,0.0]
[1777873553431,60.82,80059.97,3.1,1.0,0.0,0.0]
[1777873553579,60.82,80059.97,3.1,1.0,0.0,0.0]
[1777873553960,60.82,80059.97,3.1,1.0,0.0,0.0]
[1777873554082,60.82,80059.97,3.1,1.0,0.0,0.0]
[1777873554182,60.82,80060.23,3.1,1.0,0.0,0.0]
[1777873554284,60.82,80059.84,3.1,1.0,0.0,0.0]
[1777873556298,60.82,80060.31,3.1,1.0,0.0,0.0]
[1777873560100,60.82,80060.61,3.1,1.0,0.0,0.0]
[1777873559319,60.82,80061.0,3.1,1.0,0.0,0.0]
[1777873560325,60.82,80061.0,3.1,1.0,0.0,0.0]
[1777873560326,60.82,80060.4,3.1,1.0,0.0,0.0]
[1777873561979,60.82,80060.4,3.1,1.0,0.0,0.0]
[1777873562089,60.82,80060.4,3.1,1.0,0.0,0.0]
[1777873563347,60.82,80059.79,3.1,1.0,0.0,0.0]
[1777873565361,60.82,80060.37,3.1,1.0,0.0,0.0]
[1777873566928,60.82,80060.37,3.1,1.0,0.0,0.0]
[1777873567029,60.82,80059.8,3.1,1.0,0.0,0.0]
[1777873567687,60.82,80059.8,3.1,1.0,0.0,0.0]
[1777873567831,60.82,80059.8,3.1,1.0,0.0,0.0]
[1777873572749,60.82,80060.35,3.1,1.0,0.0,0.0]
[1777873574423,60.82,80054.46,3.1,1.0,0.0,0.0]
[1777873575431,60.82,80051.65,3.1,1.0,0.0,0.0]
[1777873576408,60.82,80051.65,3.1,1.0,0.0,0.0]
[1777873576579,60.82,80051.65,3.1,1.0,0.0,0.0]
[1777873577445,60.82,80051.13,3.1,1.0,0.0,0.0]
[1777873579459,60.82,80051.97,3.1,1.0,0.0,0.0]
[1777873580466,60.82,80052.35,3.1,1.0,0.0,0.0]
[1777873581473,60.82,80058.79,3.1,1.0,0.0,0.0]
[1777873583103,60.82,80058.79,3.1,1.0,0.0,0.0]
[1777873583328,60.82,80059.04,3.1,1.0,0.0,0.0]
[1777873583486,60.82,80059.52,3.1,1.0,0.0,0.0]
[1777873587515,60.82,80061.59,3.1,1.0,0.0,0.0]
[1777873588848,60.82,80061.59,3.1,1.0,0.0,0.0]
[1777873589077,60.82,80061.59,3.1,1.0,0.0,0.0]
[1777873591542,60.82,80061.61,3.1,1.0,0.0,0.0]
[1777873594840,60.82,80061.84,3.1,1.0,0.0,0.0]
[1777873595076,60.82,80061.84,3.1,1.0,0.0,0.0]
[1777873595571,60.82,80060.45,3.1,1.0,0.0,0.0]
[1777873596578,60.82,80060.94,3.1,1.0,0.0,0.0]
[1777873597455,60.82,80060.94,3.1,1.0,0.0,0.0]
[1777873599398,60.82,80060.65,3.1,1.0,0.0,0.0]
[1777873599581,60.82,80060.65,3.1,1.0,0.0,0.0]
[1777873602624,60.82,80057.95,3.1,1.0,0.0,0.0]
[1777873603473,60.82,80057.95,3.1,1.0,0.0,0.0]
[1777873603577,60.82,80057.95,3.1,1.0,0.0,0.0]
[1777873603631,60.82,80056.08,3.1,1.0,0.0,0.0]
[1777873606652,60.82,80057.47,3.1,1.0,0.0,0.0]
[1777873607659,60.82,80056.77,3.1,1.0,0.0,0.0]
[1777873608304,60.82,80056.77,3.1,1.0,0.0,0.0]
[1777873608326,60.82,80056.77,3.1,1.0,0.0,0.0]
[1777873608665,60.82,80057.43,3.1,1.0,0.0,0.0]
[1777873611687,60.82,80058.06,3.1,1.0,0.0,0.0]
[1777873613701,60.82,80057.31,3.1,1.0,0.0,0.0]
[1777873614708,60.82,80058.02,3.1,1.0,0.0,0.0]
[1777873616010,60.82,80058.02,3.1,1.0,0.0,0.0]
[1777873616082,60.82,80058.02,3.1,1.0,0.0,0.0]
[1777873617729,60.82,80055.76,3.1,1.0,0.0,0.0]
[1777873618736,60.82,80055.28,3.1,1.0,0.0,0.0]
[1777873619743,60.82,80055.78,3.1,1.0,0.0,0.0]
[1777873620750,60.82,80056.99,3.1,1.0,0.0,0.0]
[1777873621826,60.82,80056.99,3.1,1.0,0.0,0.0]
[1777873622081,60.82,80056.99,3.1,1.0,0.0,0.0]
[1777873624777,60.82,80056.0,3.1,1.0,0.0,0.0]
[1777873625785,60.82,80056.41,3.1,1.0,0.0,0.0]
[1777873626312,60.82,80056.41,3.1,1.0,0.0,0.0]
[1777873626328,60.82,80056.41,3.1,1.0,0.0,0.0]
[1777873626792,60.82,80056.74,3.1,1.0,0.0,0.0]
[1777873630820,60.82,80056.03,3.1,1.0,0.0,0.0]
[1777873632154,60.82,80056.03,3.1,1.0,0.0,0.0]
[1777873632255,60.82,80057.08,3.1,1.0,0.0,0.0]
[1777873632326,60.82,80057.08,3.1,1.0,0.0,0.0]
[1777873632834,60.82,80056.68,3.1,1.0,0.0,0.0]
[1777873635855,60.82,80056.23,3.1,1.0,0.0,0.0]
[1777873637392,60.82,80056.08,3.1,1.0,0.0,0.0]
[1777873637870,60.82,80033.54,3.1,1.0,0.0,0.0]
[1777873638876,60.82,80032.19,3.1,1.0,0.0,0.0]
[1777873640080,60.82,80032.19,3.1,1.0,0.0,0.0]
[1777873640179,60.82,80031.92,3.1,1.0,0.0,0.0]
[1777873640325,60.82,80031.92,3.1,1.0,0.0,0.0]
[1777873640614,60.82,80031.92,3.1,1.0,0.0,0.0]
[1777873640833,60.82,80031.92,3.1,1.0,0.0,0.0]
[1777873640891,60.82,80031.88,3.1,1.0,0.0,0.0]
[1777873641898,60.82,80031.47,3.1,1.0,0.0,0.0]
[1777873642905,60.82,80031.77,3.1,1.0,0.0,0.0]
[1777873643911,60.82,80032.05,3.1,1.0,0.0,0.0]
[1777873648571,60.82,80032.15,3.1,1.0,0.0,0.0]
[1777873648828,60.82,80032.15,3.1,1.0,0.0,0.0]
[1777873648947,60.82,80031.46,3.1,1.0,0.0,0.0]
[1777873650961,60.82,80027.54,3.1,1.0,0.0,0.0]
[1777873651968,60.82,80028.26,3.1,1.0,0.0,0.0]
[1777873652976,60.82,80027.97,3.1,1.0,0.0,0.0]
[1777873654088,60.82,80027.97,3.1,1.0,0.0,0.0]
[1777873654207,60.82,80027.97,3.1,1.0,0.0,0.0]
[1777873654187,60.82,80027.96,3.1,1.0,0.0,0.0]
[1777873654327,60.82,80027.96,3.1,1.0,0.0,0.0]
[1777873660025,60.82,80029.04,3.1,1.0,0.0,0.0]
[1777873661071,60.82,80029.04,3.1,1.0,0.0,0.0]
[1777873661328,60.82,80029.0,3.1,1.0,0.0,0.0]
[1777873665336,60.82,80031.84,3.1,1.0,0.0,0.0]
[1777873665646,60.82,80031.84,3.1,1.0,0.0,0.0]
[1777873666310,60.82,80031.76,3.1,1.0,0.0,0.0]
[1777873666339,60.82,80031.76,3.1,1.0,0.0,0.0]
[1777873672108,60.82,80031.68,3.1,1.0,0.0,0.0]
[1777873673471,60.82,80031.57,3.1,1.0,0.0,0.0]
[1777873673581,60.82,80031.57,3.1,1.0,0.0,0.0]
[1777873675434,60.82,80031.46,3.1,1.0,0.0,0.0]
[1777873675580,60.82,80031.46,3.1,1.0,0.0,0.0]
[1777873680864,60.82,80031.42,3.1,1.0,0.0,0.0]
[1777873681080,60.82,80031.42,3.1,1.0,0.0,0.0]
[1777873686207,60.82,80027.03,3.1,1.0,0.0,0.0]
[1777873687153,60.82,80027.03,3.1,1.0,0.0,0.0]
[1777873687332,60.82,80027.89,3.1,1.0,0.0,0.0]
[1777873691145,60.82,80027.46,3.1,1.0,0.0,0.0]
[1777873691329,60.82,80027.64,3.1,1.0,0.0,0.0]
[1777873693159,60.82,80028.03,3.1,1.0,0.0,0.0]
[1777873693331,60.82,80027.45,3.1,1.0,0.0,0.0]
[1777873698155,60.82,80023.19,3.1,1.0,0.0,0.0]
[1777873698325,60.82,80023.19,3.1,1.0,0.0,0.0]
[1777873701920,60.82,80021.26,3.1,1.0,0.0,0.0]
[1777873702075,60.82,80021.26,3.1,1.0,0.0,0.0]
[1777873703793,60.82,80019.76,3.1,1.0,0.0,0.0]
[1777873703831,60.82,80019.76,3.1,1.0,0.0,0.0]
[1777873706097,60.82,80019.03,3.1,1.0,0.0,0.0]
[1777873711381,60.82,80019.33,3.1,1.0,0.0,0.0]
[1777873716416,60.82,80017.47,3.1,1.0,0.0,0.0]
[1777873719628,60.82,80018.21,3.1,1.0,0.0,0.0]
[1777873719831,60.82,80018.21,3.1,1.0,0.0,0.0]
[1777873725480,60.82,80025.24,3.1,1.0,0.0,0.0]
[1777873733536,60.82,80029.71,3.1,1.0,0.0,0.0]
[1777873738571,60.82,80033.8,3.1,1.0,0.0,0.0]
[1777873743608,60.82,80031.97,3.1,1.0,0.0,0.0]
[1777873748643,60.82,80032.85,3.1,1.0,0.0,0.0]
[1777873753678,60.82,80032.5,3.1,1.0,0.0,0.0]
[1777873758715,60.82,80032.24,3.1,1.0,0.0,0.0]
[1777873768785,60.82,80033.73,3.1,1.0,0.0,0.0]
[1777873770799,60.82,80015.84,3.1,1.0,0.0,0.0]
[1777873771806,60.82,80015.58,3.1,1.0,0.0,0.0]
[1777873776841,60.82,80004.16,3.1,1.0,0.0,0.0]
[1777873777848,60.82,80005.98,3.1,1.0,0.0,0.0]
[1777873783147,60.82,80001.59,3.1,1.0,0.0,0.0]
[1777873786083,60.82,80001.86,3.1,1.0,0.0,0.0]
[1777873790077,60.82,80001.84,3.1,1.0,0.0,0.0]
[1777873794594,60.82,79999.17,3.1,1.0,0.0,0.0]
[1777873794828,60.82,79999.17,3.1,1.0,0.0,0.0]
[1777873801009,60.82,80002.44,3.1,1.0,0.0,0.0]
[1777873801610,60.82,80002.44,3.1,1.0,0.0,0.0]
[1777873804031,60.82,80013.28,3.1,1.0,0.0,0.0]
[1777873804740,60.82,80013.28,3.1,1.0,0.0,0.0]
[1777873804830,60.82,80013.28,3.1,1.0,0.0,0.0]
[1777873810072,60.82,80010.52,3.1,1.0,0.0,0.0]
[1777873816114,60.82,80007.72,3.1,1.0,0.0,0.0]
[1777873821148,60.82,80004.9,3.1,1.0,0.0,0.0]
[1777873826184,60.82,80000.63,3.1,1.0,0.0,0.0]
[1777873831220,60.82,80002.92,3.1,1.0,0.0,0.0]
[1777873836255,60.82,80002.73,3.1,1.0,0.0,0.0]
[1777873841290,60.82,80005.05,3.1,1.0,0.0,0.0]
[1777873846325,60.82,80005.0,3.1,1.0,0.0,0.0]
[1777873851360,60.82,80004.11,3.1,1.0,0.0,0.0]
[1777873856394,60.82,80006.11,3.1,1.0,0.0,0.0]
[1777873858409,60.82,80015.78,3.1,1.0,0.0,0.0]
[1777873860423,60.82,80017.34,3.1,1.0,0.0,0.0]
[1777873862454,60.82,80021.38,3.1,1.0,0.0,0.0]
[1777873862576,60.82,80021.31,3.1,1.0,0.0,0.0]
[1777873866507,60.82,80019.39,3.1,1.0,0.0,0.0]
[1777873866576,60.82,80019.39,3.1,1.0,0.0,0.0]
[1777873872509,60.82,80019.26,3.1,1.0,0.0,0.0]
[1777873878083,60.82,80016.83,3.1,1.0,0.0,0.0]
[1777873880092,60.82,80016.41,3.1,1.0,0.0,0.0]
[1777873880325,60.82,80016.41,3.1,1.0,0.0,0.0]
[1777873885601,60.82,80016.33,3.1,1.0,0.0,0.0]
[1777873888846,60.82,80017.85,3.1,1.0,0.0,0.0]
[1777873889076,60.82,80017.85,3.1,1.0,0.0,0.0]
[1777873895330,60.82,80017.62,3.1,1.0,0.0,0.0]
[1777873895576,60.82,80018.26,3.1,1.0,0.0,0.0]
[1777873895766,60.82,80018.26,3.1,1.0,0.0,0.0]
[1777873895829,60.82,80018.26,3.1,1.0,0.0,0.0]
[1777873896550,60.82,80019.33,3.1,1.0,0.0,0.0]
[1777873902721,60.82,80019.41,3.1,1.0,0.0,0.0]
[1777873904905,60.82,80020.21,3.1,1.0,0.0,0.0]
[1777873905078,60.82,80020.21,3.1,1.0,0.0,0.0]
[1777873905644,60.82,80020.21,3.1,1.0,0.0,0.0]
[1777873905827,60.82,80020.21,3.1,1.0,0.0,0.0]
[1777873912065,60.82,80024.29,3.1,1.0,0.0,0.0]
[1777873912081,60.82,80024.29,3.1,1.0,0.0,0.0]
[1777873912654,60.82,80024.54,3.1,1.0,0.0,0.0]
[1777873912826,60.82,80024.54,3.1,1.0,0.0,0.0]
[1777873918833,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777873920222,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777873920333,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777873920756,60.82,80027.54,3.1,1.0,0.0,0.0]
[1777873920830,60.82,80027.54,3.1,1.0,0.0,0.0]
[1777873925883,60.82,80027.6,3.1,1.0,0.0,0.0]
[1777873931925,60.82,80027.86,3.1,1.0,0.0,0.0]
[1777873934502,60.82,80028.16,3.1,1.0,0.0,0.0]
[1777873934579,60.82,80028.31,3.1,1.0,0.0,0.0]
[1777873934997,60.82,80028.31,3.1,1.0,0.0,0.0]
[1777873935077,60.82,80028.31,3.1,1.0,0.0,0.0]
[1777873937229,60.82,80028.31,3.1,1.0,0.0,0.0]
[1777873941512,60.82,80026.08,3.1,1.0,0.0,0.0]
[1777873941581,60.82,80026.08,3.1,1.0,0.0,0.0]
[1777873941932,60.82,80026.08,3.1,1.0,0.0,0.0]
[1777873942077,60.82,80026.08,3.1,1.0,0.0,0.0]
[1777873948369,60.82,80026.51,3.1,1.0,0.0,0.0]
[1777873950206,60.82,80026.29,3.1,1.0,0.0,0.0]
[1777873950326,60.82,80026.29,3.1,1.0,0.0,0.0]
[1777873950525,60.82,80026.29,3.1,1.0,0.0,0.0]
[1777873950585,60.82,80025.95,3.1,1.0,0.0,0.0]
[1777873954605,60.82,80020.61,3.1,1.0,0.0,0.0]
[1777873954829,60.82,80020.61,3.1,1.0,0.0,0.0]
[1777873954837,60.82,80020.61,3.1,1.0,0.0,0.0]
[1777873955084,60.82,80020.61,3.1,1.0,0.0,0.0]
[1777873961128,60.82,80020.71,3.1,1.0,0.0,0.0]
[1777873961825,60.82,80020.71,3.1,1.0,0.0,0.0]
[1777873962075,60.82,80020.71,3.1,1.0,0.0,0.0]
[1777873962413,60.82,80020.71,3.1,1.0,0.0,0.0]
[1777873962577,60.82,80020.71,3.1,1.0,0.0,0.0]
[1777873963577,60.82,80020.68,3.1,1.0,0.0,0.0]
[1777873969843,60.82,80021.06,3.1,1.0,0.0,0.0]
[1777873970077,60.82,80021.06,3.1,1.0,0.0,0.0]
[1777873970278,60.82,80021.06,3.1,1.0,0.0,0.0]
[1777873970328,60.82,80021.06,3.1,1.0,0.0,0.0]
[1777873976233,60.82,80020.58,3.1,1.0,0.0,0.0]
[1777873978650,60.82,80019.27,3.1,1.0,0.0,0.0]
[1777873978830,60.82,80019.27,3.1,1.0,0.0,0.0]
[1777873979032,60.82,80019.27,3.1,1.0,0.0,0.0]
[1777873979081,60.82,80019.27,3.1,1.0,0.0,0.0]
[1777873984289,60.82,80006.93,3.1,1.0,0.0,0.0]
[1777873985296,60.82,80005.97,3.1,1.0,0.0,0.0]
[1777873986177,60.82,80005.97,3.1,1.0,0.0,0.0]
[1777873986325,60.82,80005.97,3.1,1.0,0.0,0.0]
[1777873986661,60.82,80005.94,3.1,1.0,0.0,0.0]
[1777873986828,60.82,80005.94,3.1,1.0,0.0,0.0]
[1777873990897,60.82,80007.76,3.1,1.0,0.0,0.0]
[1777873992397,60.82,80007.86,3.1,1.0,0.0,0.0]
[1777873992577,60.82,80007.86,3.1,1.0,0.0,0.0]
[1777873992621,60.82,80007.56,3.1,1.0,0.0,0.0]
[1777873992843,60.82,80007.56,3.1,1.0,0.0,0.0]
[1777873993077,60.82,80007.56,3.1,1.0,0.0,0.0]
[1777873996373,60.82,80006.52,3.1,1.0,0.0,0.0]
[1777873997379,60.82,80007.68,3.1,1.0,0.0,0.0]
[1777873998387,60.82,80008.72,3.1,1.0,0.0,0.0]
[1777873999944,60.82,80008.72,3.1,1.0,0.0,0.0]
[1777874000087,60.82,80008.72,3.1,1.0,0.0,0.0]
[1777874000400,60.82,80008.72,3.1,1.0,0.0,0.0]
[1777874000581,60.82,80008.72,3.1,1.0,0.0,0.0]
[1777874000401,60.82,80008.69,3.1,1.0,0.0,0.0]
[1777874002415,60.82,80007.93,3.1,1.0,0.0,0.0]
[1777874007450,60.82,80008.39,3.1,1.0,0.0,0.0]
[1777874008456,60.82,80006.72,3.1,1.0,0.0,0.0]
[1777874009464,60.82,79994.32,3.1,1.0,0.0,0.0]
[1777874010471,60.82,79992.29,3.1,1.0,0.0,0.0]
[1777874011478,60.82,79990.68,3.1,1.0,0.0,0.0]
[1777874012501,60.82,79990.68,3.1,1.0,0.0,0.0]
[1777874012598,60.82,79990.29,3.1,1.0,0.0,0.0]
[1777874012743,60.82,79990.29,3.1,1.0,0.0,0.0]
[1777874013611,60.82,79990.25,3.1,1.0,0.0,0.0]
[1777874014216,60.82,79990.25,3.1,1.0,0.0,0.0]
[1777874014328,60.82,79990.25,3.1,1.0,0.0,0.0]
[1777874016512,60.82,79991.23,3.1,1.0,0.0,0.0]
[1777874018224,60.82,79991.02,3.1,1.0,0.0,0.0]
[1777874019534,60.82,79991.6,3.1,1.0,0.0,0.0]
[1777874022340,60.82,79991.55,3.1,1.0,0.0,0.0]
[1777874022576,60.82,79991.55,3.1,1.0,0.0,0.0]
[1777874022555,60.82,79991.4,3.1,1.0,0.0,0.0]
[1777874023081,60.82,79991.4,3.1,1.0,0.0,0.0]
[1777874023326,60.82,79991.4,3.1,1.0,0.0,0.0]
[1777874023562,60.82,79992.41,3.1,1.0,0.0,0.0]
[1777874024569,60.82,79994.49,3.1,1.0,0.0,0.0]
[1777874025575,60.82,79993.6,3.1,1.0,0.0,0.0]
[1777874026582,60.82,79994.51,3.1,1.0,0.0,0.0]
[1777874027678,60.82,79994.76,3.1,1.0,0.0,0.0]
[1777874027828,60.82,79994.76,3.1,1.0,0.0,0.0]
[1777874028549,60.82,79994.76,3.1,1.0,0.0,0.0]
[1777874028575,60.82,79994.76,3.1,1.0,0.0,0.0]
[1777874028596,60.82,79997.34,3.1,1.0,0.0,0.0]
[1777874029604,60.82,80001.09,3.1,1.0,0.0,0.0]
[1777874030611,60.82,80002.21,3.1,1.0,0.0,0.0]
[1777874034801,60.82,80002.01,3.1,1.0,0.0,0.0]
[1777874034829,60.82,80002.01,3.1,1.0,0.0,0.0]
[1777874035946,60.82,80001.93,3.1,1.0,0.0,0.0]
[1777874036081,60.82,80001.93,3.1,1.0,0.0,0.0]
[1777874036653,60.82,80001.9,3.1,1.0,0.0,0.0]
[1777874041688,60.82,80001.32,3.1,1.0,0.0,0.0]
[1777874042982,60.82,80001.32,3.1,1.0,0.0,0.0]
[1777874043085,60.82,80001.32,3.1,1.0,0.0,0.0]
[1777874043702,60.82,80000.44,3.1,1.0,0.0,0.0]
[1777874046626,60.82,80000.27,3.1,1.0,0.0,0.0]
[1777874049746,60.82,80001.23,3.1,1.0,0.0,0.0]
[1777874051805,60.82,80001.4,3.1,1.0,0.0,0.0]
[1777874051830,60.82,80001.4,3.1,1.0,0.0,0.0]
[1777874052567,60.82,80001.4,3.1,1.0,0.0,0.0]
[1777874052579,60.82,80001.4,3.1,1.0,0.0,0.0]
[1777874052603,60.82,80001.09,3.1,1.0,0.0,0.0]
[1777874053774,60.82,80000.47,3.1,1.0,0.0,0.0]
[1777874058553,60.82,80001.13,3.1,1.0,0.0,0.0]
[1777874058758,60.82,80001.13,3.1,1.0,0.0,0.0]
[1777874058830,60.82,80001.13,3.1,1.0,0.0,0.0]
[1777874059578,60.82,80001.13,3.1,1.0,0.0,0.0]
[1777874059677,60.82,80000.56,3.1,1.0,0.0,0.0]
[1777874059830,60.82,80000.56,3.1,1.0,0.0,0.0]
[1777874061832,60.82,79995.49,3.1,1.0,0.0,0.0]
[1777874064624,60.82,79995.56,3.1,1.0,0.0,0.0]
[1777874064683,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874064829,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874065174,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874065329,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874065334,60.82,79996.44,3.1,1.0,0.0,0.0]
[1777874068881,60.82,79997.98,3.1,1.0,0.0,0.0]
[1777874069887,60.82,79997.32,3.1,1.0,0.0,0.0]
[1777874070895,60.82,79997.97,3.1,1.0,0.0,0.0]
[1777874072688,60.82,79997.97,3.1,1.0,0.0,0.0]
[1777874071902,60.82,80003.05,3.1,1.0,0.0,0.0]
[1777874072829,60.82,80003.05,3.1,1.0,0.0,0.0]
[1777874073559,60.82,80003.05,3.1,1.0,0.0,0.0]
[1777874073584,60.82,80003.05,3.1,1.0,0.0,0.0]
[1777874073660,60.82,80004.49,3.1,1.0,0.0,0.0]
[1777874075048,60.82,80004.51,3.1,1.0,0.0,0.0]
[1777874078534,60.82,80004.51,3.1,1.0,0.0,0.0]
[1777874078583,60.82,80004.51,3.1,1.0,0.0,0.0]
[1777874078682,60.82,80003.88,3.1,1.0,0.0,0.0]
[1777874079958,60.82,80001.6,3.1,1.0,0.0,0.0]
[1777874084992,60.82,80001.64,3.1,1.0,0.0,0.0]
[1777874090029,60.82,79998.91,3.1,1.0,0.0,0.0]
[1777874091026,60.82,79998.91,3.1,1.0,0.0,0.0]
[1777874091075,60.82,79998.91,3.1,1.0,0.0,0.0]
[1777874091579,60.82,79998.91,3.1,1.0,0.0,0.0]
[1777874091677,60.82,79997.79,3.1,1.0,0.0,0.0]
[1777874091838,60.82,79997.79,3.1,1.0,0.0,0.0]
[1777874092043,60.82,79997.24,3.1,1.0,0.0,0.0]
[1777874097078,60.82,79994.84,3.1,1.0,0.0,0.0]
[1777874098084,60.82,79995.98,3.1,1.0,0.0,0.0]
[1777874101106,60.82,79996.74,3.1,1.0,0.0,0.0]
[1777874102082,60.82,79996.74,3.1,1.0,0.0,0.0]
[1777874102326,60.82,79996.74,3.1,1.0,0.0,0.0]
[1777874107316,60.82,79996.77,3.1,1.0,0.0,0.0]
[1777874107327,60.82,79996.77,3.1,1.0,0.0,0.0]
[1777874107417,60.82,79996.77,3.1,1.0,0.0,0.0]
[1777874112539,60.82,79996.48,3.1,1.0,0.0,0.0]
[1777874112578,60.82,79996.48,3.1,1.0,0.0,0.0]
[1777874113192,60.82,79997.17,3.1,1.0,0.0,0.0]
[1777874115206,60.82,79997.73,3.1,1.0,0.0,0.0]
[1777874118332,60.82,80000.19,3.1,1.0,0.0,0.0]
[1777874125276,60.82,80000.28,3.1,1.0,0.0,0.0]
[1777874125951,60.82,80000.28,3.1,1.0,0.0,0.0]
[1777874126078,60.82,80000.28,3.1,1.0,0.0,0.0]
[1777874126752,60.82,80000.28,3.1,1.0,0.0,0.0]
[1777874126099,60.82,80000.28,3.1,1.0,0.0,0.0]
[1777874126828,60.82,80000.28,3.1,1.0,0.0,0.0]
[1777874129303,60.82,79997.89,3.1,1.0,0.0,0.0]
[1777874131318,60.82,79997.88,3.1,1.0,0.0,0.0]
[1777874137328,60.82,79997.9,3.1,1.0,0.0,0.0]
[1777874137575,60.82,79997.9,3.1,1.0,0.0,0.0]
[1777874138403,60.82,79997.7,3.1,1.0,0.0,0.0]
[1777874138577,60.82,79997.7,3.1,1.0,0.0,0.0]
[1777874138678,60.82,79997.67,3.1,1.0,0.0,0.0]
[1777874141388,60.82,79996.97,3.1,1.0,0.0,0.0]
[1777874141868,60.82,79996.97,3.1,1.0,0.0,0.0]
[1777874142084,60.82,79996.97,3.1,1.0,0.0,0.0]
[1777874142395,60.82,79996.01,3.1,1.0,0.0,0.0]
[1777874144409,60.82,79995.25,3.1,1.0,0.0,0.0]
[1777874146422,60.82,79996.02,3.1,1.0,0.0,0.0]
[1777874148017,60.82,79996.09,3.1,1.0,0.0,0.0]
[1777874148080,60.82,79996.09,3.1,1.0,0.0,0.0]
[1777874149255,60.82,79996.06,3.1,1.0,0.0,0.0]
[1777874149331,60.82,79996.06,3.1,1.0,0.0,0.0]
[1777874149444,60.82,79997.1,3.1,1.0,0.0,0.0]
[1777874150451,60.82,79998.15,3.1,1.0,0.0,0.0]
[1777874154662,60.82,79998.33,3.1,1.0,0.0,0.0]
[1777874154830,60.82,79998.33,3.1,1.0,0.0,0.0]
[1777874160521,60.82,79998.07,3.1,1.0,0.0,0.0]
[1777874161528,60.82,79998.45,3.1,1.0,0.0,0.0]
[1777874162109,60.82,79998.45,3.1,1.0,0.0,0.0]
[1777874162307,60.82,79998.45,3.1,1.0,0.0,0.0]
[1777874162324,60.82,79998.45,3.1,1.0,0.0,0.0]
[1777874162535,60.82,79999.4,3.1,1.0,0.0,0.0]
[1777874162926,60.82,79999.4,3.1,1.0,0.0,0.0]
[1777874163221,60.82,79999.4,3.1,1.0,0.0,0.0]
[1777874163542,60.82,80001.6,3.1,1.0,0.0,0.0]
[1777874167570,60.82,80003.48,3.1,1.0,0.0,0.0]
[1777874168432,60.82,80003.48,3.1,1.0,0.0,0.0]
[1777874168578,60.82,80003.48,3.1,1.0,0.0,0.0]
[1777874168635,60.82,80013.61,3.1,1.0,0.0,0.0]
[1777874169760,60.82,80013.61,3.1,1.0,0.0,0.0]
[1777874169585,60.82,80014.64,3.1,1.0,0.0,0.0]
[1777874169837,60.82,80014.64,3.1,1.0,0.0,0.0]
[1777874170591,60.82,80014.1,3.1,1.0,0.0,0.0]
[1777874171598,60.82,80011.05,3.1,1.0,0.0,0.0]
[1777874172605,60.82,80003.61,3.1,1.0,0.0,0.0]
[1777874173045,60.82,80003.61,3.1,1.0,0.0,0.0]
[1777874173075,60.82,80003.61,3.1,1.0,0.0,0.0]
[1777874173612,60.82,80003.57,3.1,1.0,0.0,0.0]
[1777874174091,60.82,80003.57,3.1,1.0,0.0,0.0]
[1777874174329,60.82,80003.57,3.1,1.0,0.0,0.0]
[1777874174619,60.82,80003.22,3.1,1.0,0.0,0.0]
[1777874176633,60.82,80005.52,3.1,1.0,0.0,0.0]
[1777874179682,60.82,80005.67,3.1,1.0,0.0,0.0]
[1777874179835,60.82,80005.58,3.1,1.0,0.0,0.0]
[1777874181667,60.82,80006.81,3.1,1.0,0.0,0.0]
[1777874182675,60.82,80007.39,3.1,1.0,0.0,0.0]
[1777874183681,60.82,80005.16,3.1,1.0,0.0,0.0]
[1777874186050,60.82,80004.95,3.1,1.0,0.0,0.0]
[1777874186080,60.82,80004.95,3.1,1.0,0.0,0.0]
[1777874186702,60.82,80007.67,3.1,1.0,0.0,0.0]
[1777874186833,60.82,80007.67,3.1,1.0,0.0,0.0]
[1777874187710,60.82,80008.49,3.1,1.0,0.0,0.0]
[1777874188293,60.82,80008.49,3.1,1.0,0.0,0.0]
[1777874192419,60.82,80008.02,3.1,1.0,0.0,0.0]
[1777874192581,60.82,80008.02,3.1,1.0,0.0,0.0]
[1777874195500,60.82,80017.28,3.1,1.0,0.0,0.0]
[1777874195576,60.82,80017.28,3.1,1.0,0.0,0.0]
[1777874200190,60.82,80019.35,3.1,1.0,0.0,0.0]
[1777874200328,60.82,80019.35,3.1,1.0,0.0,0.0]
[1777874207293,60.82,80019.36,3.1,1.0,0.0,0.0]
[1777874207330,60.82,80019.36,3.1,1.0,0.0,0.0]
[1777874210861,60.82,80017.12,3.1,1.0,0.0,0.0]
[1777874211077,60.82,80017.12,3.1,1.0,0.0,0.0]
[1777874215806,60.82,80021.96,3.1,1.0,0.0,0.0]
[1777874215830,60.82,80021.96,3.1,1.0,0.0,0.0]
[1777874216285,60.82,80022.45,3.1,1.0,0.0,0.0]
[1777874216327,60.82,80022.45,3.1,1.0,0.0,0.0]
[1777874221865,60.82,80022.79,3.1,1.0,0.0,0.0]
[1777874222811,60.82,80022.79,3.1,1.0,0.0,0.0]
[1777874222830,60.82,80022.79,3.1,1.0,0.0,0.0]
[1777874223556,60.82,80022.43,3.1,1.0,0.0,0.0]
[1777874223580,60.82,80022.43,3.1,1.0,0.0,0.0]
[1777874228346,60.82,80021.64,3.1,1.0,0.0,0.0]
[1777874228579,60.82,80021.64,3.1,1.0,0.0,0.0]
[1777874233403,60.82,80024.9,3.1,1.0,0.0,0.0]
[1777874233576,60.82,80024.9,3.1,1.0,0.0,0.0]
[1777874234551,60.82,80024.18,3.1,1.0,0.0,0.0]
[1777874234576,60.82,80024.18,3.1,1.0,0.0,0.0]
[1777874238981,60.82,80021.61,3.1,1.0,0.0,0.0]
[1777874240595,60.82,80020.94,3.1,1.0,0.0,0.0]
[1777874240838,60.82,80020.94,3.1,1.0,0.0,0.0]
[1777874246135,60.82,80021.47,3.1,1.0,0.0,0.0]
[1777874247472,60.82,80021.47,3.1,1.0,0.0,0.0]
[1777874247576,60.82,80021.47,3.1,1.0,0.0,0.0]
[1777874248467,60.82,80021.36,3.1,1.0,0.0,0.0]
[1777874248580,60.82,80021.36,3.1,1.0,0.0,0.0]
[1777874254686,60.82,80021.02,3.1,1.0,0.0,0.0]
[1777874254828,60.82,80021.02,3.1,1.0,0.0,0.0]
[1777874255643,60.82,80021.93,3.1,1.0,0.0,0.0]
[1777874255828,60.82,80021.93,3.1,1.0,0.0,0.0]
[1777874260114,60.82,80021.46,3.1,1.0,0.0,0.0]
[1777874260328,60.82,80021.46,3.1,1.0,0.0,0.0]
[1777874267448,60.82,80021.75,3.1,1.0,0.0,0.0]
[1777874267580,60.82,80021.75,3.1,1.0,0.0,0.0]
[1777874268382,60.82,80021.33,3.1,1.0,0.0,0.0]
[1777874268583,60.82,80021.33,3.1,1.0,0.0,0.0]
[1777874273608,60.82,80020.09,3.1,1.0,0.0,0.0]
[1777874276114,60.82,80017.63,3.1,1.0,0.0,0.0]
[1777874276326,60.82,80017.63,3.1,1.0,0.0,0.0]
[1777874281381,60.82,80019.54,3.1,1.0,0.0,0.0]
[1777874282941,60.82,80020.21,3.1,1.0,0.0,0.0]
[1777874283075,60.82,80020.21,3.1,1.0,0.0,0.0]
[1777874284292,60.82,80022.66,3.1,1.0,0.0,0.0]
[1777874284327,60.82,80022.66,3.1,1.0,0.0,0.0]
[1777874289438,60.82,80024.64,3.1,1.0,0.0,0.0]
[1777874294226,60.82,80023.61,3.1,1.0,0.0,0.0]
[1777874294327,60.82,80023.61,3.1,1.0,0.0,0.0]
[1777874295769,60.82,80023.87,3.1,1.0,0.0,0.0]
[1777874295829,60.82,80023.87,3.1,1.0,0.0,0.0]
[1777874298895,60.82,80024.39,3.1,1.0,0.0,0.0]
[1777874308754,60.82,80021.22,3.1,1.0,0.0,0.0]
[1777874308830,60.82,80021.22,3.1,1.0,0.0,0.0]
[1777874314613,60.82,80019.34,3.1,1.0,0.0,0.0]
[1777874319648,60.82,80018.47,3.1,1.0,0.0,0.0]
[1777874325690,60.82,80012.84,3.1,1.0,0.0,0.0]
[1777874327704,60.82,80008.75,3.1,1.0,0.0,0.0]
[1777874332739,60.82,80007.92,3.1,1.0,0.0,0.0]
[1777874337774,60.82,80010.43,3.1,1.0,0.0,0.0]
[1777874339748,60.82,80012.16,3.1,1.0,0.0,0.0]
[1777874340834,60.82,80012.45,3.1,1.0,0.0,0.0]
[1777874342154,60.82,80012.98,3.1,1.0,0.0,0.0]
[1777874342328,60.82,80012.98,3.1,1.0,0.0,0.0]
[1777874347844,60.82,80013.68,3.1,1.0,0.0,0.0]
[1777874349581,60.82,80014.15,3.1,1.0,0.0,0.0]
[1777874349825,60.82,80014.15,3.1,1.0,0.0,0.0]
[1777874354695,60.82,80017.93,3.1,1.0,0.0,0.0]
[1777874354778,60.82,80017.93,3.1,1.0,0.0,0.0]
[1777874354831,60.82,80017.93,3.1,1.0,0.0,0.0]
[1777874358789,60.82,80018.13,3.1,1.0,0.0,0.0]
[1777874358827,60.82,80018.13,3.1,1.0,0.0,0.0]
[1777874365109,60.82,80018.35,3.1,1.0,0.0,0.0]
[1777874370358,60.82,80016.26,3.1,1.0,0.0,0.0]
[1777874370578,60.82,80016.26,3.1,1.0,0.0,0.0]
[1777874370857,60.82,80016.26,3.1,1.0,0.0,0.0]
[1777874371078,60.82,80016.15,3.1,1.0,0.0,0.0]
[1777874378995,60.82,80012.95,3.1,1.0,0.0,0.0]
[1777874379083,60.82,80012.89,3.1,1.0,0.0,0.0]
[1777874379273,60.82,80012.89,3.1,1.0,0.0,0.0]
[1777874379331,60.82,80012.89,3.1,1.0,0.0,0.0]
[1777874379596,60.82,80012.89,3.1,1.0,0.0,0.0]
[1777874387119,60.82,80014.34,3.1,1.0,0.0,0.0]
[1777874388369,60.82,80014.34,3.1,1.0,0.0,0.0]
[1777874388580,60.82,80014.34,3.1,1.0,0.0,0.0]
[1777874388771,60.82,80014.34,3.1,1.0,0.0,0.0]
[1777874388834,60.82,80014.34,3.1,1.0,0.0,0.0]
[1777874394648,60.82,80013.13,3.1,1.0,0.0,0.0]
[1777874394844,60.82,80013.13,3.1,1.0,0.0,0.0]
[1777874395150,60.82,80013.2,3.1,1.0,0.0,0.0]
[1777874395325,60.82,80013.2,3.1,1.0,0.0,0.0]
[1777874401194,60.82,80013.55,3.1,1.0,0.0,0.0]
[1777874402113,60.82,80008.46,3.1,1.0,0.0,0.0]
[1777874402329,60.82,80008.46,3.1,1.0,0.0,0.0]
[1777874402678,60.82,80008.46,3.1,1.0,0.0,0.0]
[1777874402830,60.82,80008.46,3.1,1.0,0.0,0.0]
[1777874407781,60.82,80006.53,3.1,1.0,0.0,0.0]
[1777874407829,60.82,80006.53,3.1,1.0,0.0,0.0]
[1777874407882,60.82,80019.76,3.1,1.0,0.0,0.0]
[1777874408266,60.82,80022.37,3.1,1.0,0.0,0.0]
[1777874409140,60.82,80022.37,3.1,1.0,0.0,0.0]
[1777874409327,60.82,80022.37,3.1,1.0,0.0,0.0]
[1777874412518,60.82,80022.66,3.1,1.0,0.0,0.0]
[1777874414307,60.82,80034.14,3.1,1.0,0.0,0.0]
[1777874416058,60.82,80034.14,3.1,1.0,0.0,0.0]
[1777874417021,60.82,80033.88,3.1,1.0,0.0,0.0]
[1777874417080,60.82,80033.95,3.1,1.0,0.0,0.0]
[1777874424378,60.82,80033.41,3.1,1.0,0.0,0.0]
[1777874428462,60.82,80034.15,3.1,1.0,0.0,0.0]
[1777874428580,60.82,80034.15,3.1,1.0,0.0,0.0]
[1777874429011,60.82,80034.15,3.1,1.0,0.0,0.0]
[1777874429085,60.82,80034.18,3.1,1.0,0.0,0.0]
[1777874435702,60.82,80034.08,3.1,1.0,0.0,0.0]
[1777874435837,60.82,80034.08,3.1,1.0,0.0,0.0]
[1777874436065,60.82,80034.08,3.1,1.0,0.0,0.0]
[1777874436080,60.82,80034.08,3.1,1.0,0.0,0.0]
[1777874441415,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777874441583,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777874442070,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777874442082,60.82,80028.54,3.1,1.0,0.0,0.0]
[1777874447539,60.82,80027.14,3.1,1.0,0.0,0.0]
[1777874448989,60.82,80027.14,3.1,1.0,0.0,0.0]
[1777874449079,60.82,80027.14,3.1,1.0,0.0,0.0]
[1777874450153,60.82,80027.06,3.1,1.0,0.0,0.0]
[1777874450325,60.82,80027.06,3.1,1.0,0.0,0.0]
[1777874455594,60.82,80027.18,3.1,1.0,0.0,0.0]
[1777874457169,60.82,80025.52,3.1,1.0,0.0,0.0]
[1777874457330,60.82,80025.52,3.1,1.0,0.0,0.0]
[1777874463078,60.82,80028.4,3.1,1.0,0.0,0.0]
[1777874463328,60.82,80036.38,3.1,1.0,0.0,0.0]
[1777874463651,60.82,80034.35,3.1,1.0,0.0,0.0]
[1777874464471,60.82,80034.35,3.1,1.0,0.0,0.0]
[1777874464582,60.82,80034.35,3.1,1.0,0.0,0.0]
[1777874464658,60.82,80024.44,3.1,1.0,0.0,0.0]
[1777874465665,60.82,80016.56,3.1,1.0,0.0,0.0]
[1777874466672,60.82,80005.83,3.1,1.0,0.0,0.0]
[1777874467679,60.82,80004.72,3.1,1.0,0.0,0.0]
[1777874468711,60.82,80004.72,3.1,1.0,0.0,0.0]
[1777874468828,60.82,80004.72,3.1,1.0,0.0,0.0]
[1777874468929,60.82,80003.63,3.1,1.0,0.0,0.0]
[1777874470186,60.82,80003.61,3.1,1.0,0.0,0.0]
[1777874470335,60.82,80003.61,3.1,1.0,0.0,0.0]
[1777874470700,60.82,80002.16,3.1,1.0,0.0,0.0]
[1777874474728,60.82,79994.39,3.1,1.0,0.0,0.0]
[1777874475734,60.82,79995.18,3.1,1.0,0.0,0.0]
[1777874476743,60.82,79994.28,3.1,1.0,0.0,0.0]
[1777874477749,60.82,79993.12,3.1,1.0,0.0,0.0]
[1777874479345,60.82,79993.24,3.1,1.0,0.0,0.0]
[1777874479585,60.82,79993.24,3.1,1.0,0.0,0.0]
[1777874479763,60.82,79993.39,3.1,1.0,0.0,0.0]
[1777874480778,60.82,79993.39,3.1,1.0,0.0,0.0]
[1777874480830,60.82,79993.39,3.1,1.0,0.0,0.0]
[1777874481777,60.82,79992.67,3.1,1.0,0.0,0.0]
[1777874482784,60.82,79992.08,3.1,1.0,0.0,0.0]
[1777874489177,60.82,79991.93,3.1,1.0,0.0,0.0]
[1777874489329,60.82,79991.93,3.1,1.0,0.0,0.0]
[1777874490048,60.82,79991.93,3.1,1.0,0.0,0.0]
[1777874490083,60.82,79991.93,3.1,1.0,0.0,0.0]
[1777874490052,60.82,79991.9,3.1,1.0,0.0,0.0]
[1777874490840,60.82,79992.81,3.1,1.0,0.0,0.0]
[1777874491846,60.82,79993.51,3.1,1.0,0.0,0.0]
[1777874492854,60.82,79991.06,3.1,1.0,0.0,0.0]
[1777874494868,60.82,79990.35,3.1,1.0,0.0,0.0]
[1777874497491,60.82,79990.47,3.1,1.0,0.0,0.0]
[1777874497575,60.82,79990.47,3.1,1.0,0.0,0.0]
[1777874500671,60.82,79989.64,3.1,1.0,0.0,0.0]
[1777874500828,60.82,79989.64,3.1,1.0,0.0,0.0]
[1777874500910,60.82,79989.59,3.1,1.0,0.0,0.0]
[1777874504938,60.82,79989.03,3.1,1.0,0.0,0.0]
[1777874505946,60.82,79989.62,3.1,1.0,0.0,0.0]
[1777874509596,60.82,79989.36,3.1,1.0,0.0,0.0]
[1777874509833,60.82,79989.36,3.1,1.0,0.0,0.0]
[1777874511988,60.82,79998.47,3.1,1.0,0.0,0.0]
[1777874512995,60.82,80002.81,3.1,1.0,0.0,0.0]
[1777874513509,60.82,80002.81,3.1,1.0,0.0,0.0]
[1777874513577,60.82,80002.81,3.1,1.0,0.0,0.0]
[1777874514073,60.82,80002.81,3.1,1.0,0.0,0.0]
[1777874514122,60.82,80003.32,3.1,1.0,0.0,0.0]
[1777874514334,60.82,80003.32,3.1,1.0,0.0,0.0]
[1777874515009,60.82,80002.32,3.1,1.0,0.0,0.0]
[1777874517023,60.82,80001.66,3.1,1.0,0.0,0.0]
[1777874518030,60.82,79997.18,3.1,1.0,0.0,0.0]
[1777874519037,60.82,79999.43,3.1,1.0,0.0,0.0]
[1777874519448,60.82,79999.43,3.1,1.0,0.0,0.0]
[1777874519585,60.82,79999.43,3.1,1.0,0.0,0.0]
[1777874519817,60.82,79999.43,3.1,1.0,0.0,0.0]
[1777874519831,60.82,79999.43,3.1,1.0,0.0,0.0]
[1777874520044,60.82,79998.75,3.1,1.0,0.0,0.0]
[1777874522058,60.82,79998.19,3.1,1.0,0.0,0.0]
[1777874523064,60.82,79998.98,3.1,1.0,0.0,0.0]
[1777874524072,60.82,79997.77,3.1,1.0,0.0,0.0]
[1777874525097,60.82,79997.77,3.1,1.0,0.0,0.0]
[1777874525079,60.82,79997.02,3.1,1.0,0.0,0.0]
[1777874525328,60.82,79997.02,3.1,1.0,0.0,0.0]
[1777874525885,60.82,79997.02,3.1,1.0,0.0,0.0]
[1777874526079,60.82,79997.02,3.1,1.0,0.0,0.0]
[1777874526086,60.82,79997.46,3.1,1.0,0.0,0.0]
[1777874530114,60.82,79995.84,3.1,1.0,0.0,0.0]
[1777874531121,60.82,79994.91,3.1,1.0,0.0,0.0]
[1777874531207,60.82,79994.91,3.1,1.0,0.0,0.0]
[1777874531329,60.82,79994.91,3.1,1.0,0.0,0.0]
[1777874532128,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874532274,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874532327,60.82,79994.97,3.1,1.0,0.0,0.0]
[1777874537163,60.82,79995.79,3.1,1.0,0.0,0.0]
[1777874538377,60.82,79995.84,3.1,1.0,0.0,0.0]
[1777874538577,60.82,79995.84,3.1,1.0,0.0,0.0]
[1777874539177,60.82,79995.74,3.1,1.0,0.0,0.0]
[1777874539583,60.82,79995.74,3.1,1.0,0.0,0.0]
[1777874539829,60.82,79995.74,3.1,1.0,0.0,0.0]
[1777874540184,60.82,79996.31,3.1,1.0,0.0,0.0]
[1777874541190,60.82,79996.9,3.1,1.0,0.0,0.0]
[1777874543205,60.82,79996.39,3.1,1.0,0.0,0.0]
[1777874544767,60.82,79996.39,3.1,1.0,0.0,0.0]
[1777874544831,60.82,79996.39,3.1,1.0,0.0,0.0]
[1777874544910,60.82,79996.39,3.1,1.0,0.0,0.0]
[1777874545077,60.82,79996.39,3.1,1.0,0.0,0.0]
[1777874545116,60.82,79996.95,3.1,1.0,0.0,0.0]
[1777874545219,60.82,79994.69,3.1,1.0,0.0,0.0]
[1777874547232,60.82,79993.9,3.1,1.0,0.0,0.0]
[1777874549247,60.82,79994.54,3.1,1.0,0.0,0.0]
[1777874550254,60.82,79993.32,3.1,1.0,0.0,0.0]
[1777874551416,60.82,79993.32,3.1,1.0,0.0,0.0]
[1777874551538,60.82,79993.32,3.1,1.0,0.0,0.0]
[1777874551576,60.82,79993.32,3.1,1.0,0.0,0.0]
[1777874551640,60.82,79994.32,3.1,1.0,0.0,0.0]
[1777874555289,60.82,79993.03,3.1,1.0,0.0,0.0]
[1777874556873,60.82,79993.03,3.1,1.0,0.0,0.0]
[1777874557080,60.82,79993.03,3.1,1.0,0.0,0.0]
[1777874557303,60.82,79993.49,3.1,1.0,0.0,0.0]
[1777874560126,60.82,79993.49,3.1,1.0,0.0,0.0]
[1777874560147,60.82,79992.72,3.1,1.0,0.0,0.0]
[1777874560325,60.82,79992.72,3.1,1.0,0.0,0.0]
[1777874560427,60.82,79993.44,3.1,1.0,0.0,0.0]
[1777874563701,60.82,79993.31,3.1,1.0,0.0,0.0]
[1777874563836,60.82,79993.31,3.1,1.0,0.0,0.0]
[1777874563938,60.82,79990.02,3.1,1.0,0.0,0.0]
[1777874564352,60.82,79993.74,3.1,1.0,0.0,0.0]
[1777874565359,60.82,79992.16,3.1,1.0,0.0,0.0]
[1777874567169,60.82,79992.16,3.1,1.0,0.0,0.0]
[1777874566869,60.82,79994.51,3.1,1.0,0.0,0.0]
[1777874567326,60.82,79994.51,3.1,1.0,0.0,0.0]
[1777874567872,60.82,79994.51,3.1,1.0,0.0,0.0]
[1777874568081,60.82,79994.51,3.1,1.0,0.0,0.0]
[1777874568151,60.82,79996.57,3.1,1.0,0.0,0.0]
[1777874568380,60.82,79998.1,3.1,1.0,0.0,0.0]
[1777874573415,60.82,79998.4,3.1,1.0,0.0,0.0]
[1777874574422,60.82,80000.02,3.1,1.0,0.0,0.0]
[1777874576447,60.82,80000.07,3.1,1.0,0.0,0.0]
[1777874576580,60.82,80000.07,3.1,1.0,0.0,0.0]
[1777874577443,60.82,80000.75,3.1,1.0,0.0,0.0]
[1777874579457,60.82,80003.11,3.1,1.0,0.0,0.0]
[1777874580464,60.82,80018.3,3.1,1.0,0.0,0.0]
[1777874581795,60.82,80018.3,3.1,1.0,0.0,0.0]
[1777874581832,60.82,80018.3,3.1,1.0,0.0,0.0]
[1777874581892,60.82,80019.43,3.1,1.0,0.0,0.0]
[1777874582478,60.82,80019.02,3.1,1.0,0.0,0.0]
[1777874583485,60.82,80016.77,3.1,1.0,0.0,0.0]
[1777874585518,60.82,80016.65,3.1,1.0,0.0,0.0]
[1777874585577,60.82,80016.65,3.1,1.0,0.0,0.0]
[1777874586506,60.82,80012.8,3.1,1.0,0.0,0.0]
[1777874587577,60.82,80012.8,3.1,1.0,0.0,0.0]
[1777874587827,60.82,80012.8,3.1,1.0,0.0,0.0]
[1777874587928,60.82,80013.56,3.1,1.0,0.0,0.0]
[1777874588520,60.82,80007.9,3.1,1.0,0.0,0.0]
[1777874589527,60.82,80001.78,3.1,1.0,0.0,0.0]
[1777874591392,60.82,80001.6,3.1,1.0,0.0,0.0]
[1777874591578,60.82,80001.6,3.1,1.0,0.0,0.0]
[1777874591613,60.82,80000.67,3.1,1.0,0.0,0.0]
[1777874593555,60.82,80001.09,3.1,1.0,0.0,0.0]
[1777874596020,60.82,80000.89,3.1,1.0,0.0,0.0]
[1777874596077,60.82,80000.89,3.1,1.0,0.0,0.0]
[1777874596121,60.82,79998.4,3.1,1.0,0.0,0.0]
[1777874596576,60.82,79997.53,3.1,1.0,0.0,0.0]
[1777874598206,60.82,79997.53,3.1,1.0,0.0,0.0]
[1777874597583,60.82,79997.0,3.1,1.0,0.0,0.0]
[1777874598330,60.82,79997.0,3.1,1.0,0.0,0.0]
[1777874599597,60.82,79996.16,3.1,1.0,0.0,0.0]
[1777874600604,60.82,79993.74,3.1,1.0,0.0,0.0]
[1777874601611,60.82,79994.88,3.1,1.0,0.0,0.0]
[1777874602711,60.82,79994.88,3.1,1.0,0.0,0.0]
[1777874602833,60.82,79994.88,3.1,1.0,0.0,0.0]
[1777874603062,60.82,79994.88,3.1,1.0,0.0,0.0]
[1777874603076,60.82,79994.88,3.1,1.0,0.0,0.0]
[1777874603112,60.82,79994.18,3.1,1.0,0.0,0.0]
[1777874604633,60.82,79994.57,3.1,1.0,0.0,0.0]
[1777874608661,60.82,79996.6,3.1,1.0,0.0,0.0]
[1777874611681,60.82,79995.97,3.1,1.0,0.0,0.0]
[1777874612375,60.82,79995.97,3.1,1.0,0.0,0.0]
[1777874612581,60.82,79995.97,3.1,1.0,0.0,0.0]
[1777874612689,60.82,79994.02,3.1,1.0,0.0,0.0]
[1777874613696,60.82,79991.63,3.1,1.0,0.0,0.0]
[1777874614702,60.82,79995.41,3.1,1.0,0.0,0.0]
[1777874616204,60.82,79995.41,3.1,1.0,0.0,0.0]
[1777874615710,60.82,79996.37,3.1,1.0,0.0,0.0]
[1777874616326,60.82,79996.37,3.1,1.0,0.0,0.0]
[1777874619737,60.82,79999.45,3.1,1.0,0.0,0.0]
[1777874620615,60.82,79999.45,3.1,1.0,0.0,0.0]
[1777874620830,60.82,79999.45,3.1,1.0,0.0,0.0]
[1777874620929,60.82,79998.72,3.1,1.0,0.0,0.0]
[1777874622077,60.82,79998.72,3.1,1.0,0.0,0.0]
[1777874622177,60.82,79999.34,3.1,1.0,0.0,0.0]
[1777874627793,60.82,79996.75,3.1,1.0,0.0,0.0]
[1777874629939,60.82,79996.78,3.1,1.0,0.0,0.0]
[1777874630084,60.82,79996.78,3.1,1.0,0.0,0.0]
[1777874635850,60.82,79990.93,3.1,1.0,0.0,0.0]
[1777874637476,60.82,79991.53,3.1,1.0,0.0,0.0]
[1777874637579,60.82,79991.53,3.1,1.0,0.0,0.0]
[1777874642977,60.82,79995.62,3.1,1.0,0.0,0.0]
[1777874643077,60.82,79995.62,3.1,1.0,0.0,0.0]
[1777874644156,60.82,79997.09,3.1,1.0,0.0,0.0]
[1777874644325,60.82,79997.13,3.1,1.0,0.0,0.0]
[1777874649948,60.82,79997.4,3.1,1.0,0.0,0.0]
[1777874651756,60.82,79998.18,3.1,1.0,0.0,0.0]
[1777874651831,60.82,79998.18,3.1,1.0,0.0,0.0]
[1777874656997,60.82,79990.05,3.1,1.0,0.0,0.0]
[1777874657881,60.82,79990.05,3.1,1.0,0.0,0.0]
[1777874658081,60.82,79990.05,3.1,1.0,0.0,0.0]
[1777874659978,60.82,79993.59,3.1,1.0,0.0,0.0]
[1777874660078,60.82,79993.59,3.1,1.0,0.0,0.0]
[1777874662835,60.82,79999.37,3.1,1.0,0.0,0.0]
[1777874663080,60.82,79999.37,3.1,1.0,0.0,0.0]
[1777874669082,60.82,79998.3,3.1,1.0,0.0,0.0]
[1777874673681,60.82,79997.07,3.1,1.0,0.0,0.0]
[1777874673828,60.82,79997.07,3.1,1.0,0.0,0.0]
[1777874675902,60.82,79994.79,3.1,1.0,0.0,0.0]
[1777874676044,60.82,79994.79,3.1,1.0,0.0,0.0]
[1777874676076,60.82,79994.79,3.1,1.0,0.0,0.0]
[1777874678556,60.82,79992.1,3.1,1.0,0.0,0.0]
[1777874678580,60.82,79992.1,3.1,1.0,0.0,0.0]
[1777874685194,60.82,79989.99,3.1,1.0,0.0,0.0]
[1777874687927,60.82,79993.68,3.1,1.0,0.0,0.0]
[1777874688078,60.82,79993.68,3.1,1.0,0.0,0.0]
[1777874690723,60.82,79985.57,3.1,1.0,0.0,0.0]
[1777874690828,60.82,79985.57,3.1,1.0,0.0,0.0]
[1777874693535,60.82,79979.36,3.1,1.0,0.0,0.0]
[1777874693576,60.82,79979.36,3.1,1.0,0.0,0.0]
[1777874699292,60.82,79978.35,3.1,1.0,0.0,0.0]
[1777874702323,60.82,79979.55,3.1,1.0,0.0,0.0]
[1777874702576,60.82,79979.51,3.1,1.0,0.0,0.0]
[1777874707296,60.82,79978.37,3.1,1.0,0.0,0.0]
[1777874707326,60.82,79978.37,3.1,1.0,0.0,0.0]
[1777874709012,60.82,79981.81,3.1,1.0,0.0,0.0]
[1777874709076,60.82,79981.81,3.1,1.0,0.0,0.0]
[1777874710369,60.82,79969.0,3.1,1.0,0.0,0.0]
[1777874711304,60.82,79969.0,3.1,1.0,0.0,0.0]
[1777874711328,60.82,79969.0,3.1,1.0,0.0,0.0]
[1777874712384,60.82,79962.24,3.1,1.0,0.0,0.0]
[1777874714281,60.82,79962.24,3.1,1.0,0.0,0.0]
[1777874714325,60.82,79962.24,3.1,1.0,0.0,0.0]
[1777874717616,60.82,79962.75,3.1,1.0,0.0,0.0]
[1777874717826,60.82,79962.75,3.1,1.0,0.0,0.0]
[1777874720439,60.82,79973.18,3.1,1.0,0.0,0.0]
[1777874722180,60.82,79968.63,3.1,1.0,0.0,0.0]
[1777874724540,60.82,79967.14,3.1,1.0,0.0,0.0]
[1777874724581,60.82,79967.14,3.1,1.0,0.0,0.0]
[1777874724937,60.82,79967.14,3.1,1.0,0.0,0.0]
[1777874730210,60.82,79963.82,3.1,1.0,0.0,0.0]
[1777874730329,60.82,79963.82,3.1,1.0,0.0,0.0]
[1777874735543,60.82,79962.06,3.1,1.0,0.0,0.0]
[1777874740579,60.82,79959.79,3.1,1.0,0.0,0.0]
[1777874745615,60.82,79958.54,3.1,1.0,0.0,0.0]
[1777874750650,60.82,79957.79,3.1,1.0,0.0,0.0]
[1777874752697,60.82,79947.43,3.1,1.0,0.0,0.0]
[1777874757732,60.82,79940.86,3.1,1.0,0.0,0.0]
[1777874760753,60.82,79931.55,3.1,1.0,0.0,0.0]
[1777874761815,60.82,79931.55,3.1,1.0,0.0,0.0]
[1777874761862,60.82,79931.55,3.1,1.0,0.0,0.0]
[1777874763774,60.82,79921.07,3.1,1.0,0.0,0.0]
[1777874764781,60.82,79909.11,3.1,1.0,0.0,0.0]
[1777874765788,60.82,79905.67,3.1,1.0,0.0,0.0]
[1777874768809,60.82,79915.19,3.1,1.0,0.0,0.0]
[1777874774183,60.82,79913.73,3.1,1.0,0.0,0.0]
[1777874779280,60.82,79917.81,3.1,1.0,0.0,0.0]
[1777874779328,60.82,79917.81,3.1,1.0,0.0,0.0]
[1777874784259,60.82,79910.29,3.1,1.0,0.0,0.0]
[1777874784331,60.82,79910.29,3.1,1.0,0.0,0.0]
[1777874789957,60.82,79907.48,3.1,1.0,0.0,0.0]
[1777874794992,60.82,79908.29,3.1,1.0,0.0,0.0]
[1777874800029,60.82,79916.14,3.1,1.0,0.0,0.0]
[1777874803050,60.82,79925.26,3.1,1.0,0.0,0.0]
[1777874808085,60.82,79926.02,3.1,1.0,0.0,0.0]
[1777874813120,60.82,79925.5,3.1,1.0,0.0,0.0]
[1777874817582,60.82,79928.7,3.1,1.0,0.0,0.0]
[1777874817830,60.82,79928.7,3.1,1.0,0.0,0.0]
[1777874823190,60.82,79935.76,3.1,1.0,0.0,0.0]
[1777874828225,60.82,79939.55,3.1,1.0,0.0,0.0]
[1777874833260,60.82,79938.11,3.1,1.0,0.0,0.0]
[1777874838299,60.82,79934.45,3.1,1.0,0.0,0.0]
[1777874843334,60.82,79935.85,3.1,1.0,0.0,0.0]
[1777874848369,60.82,79926.5,3.1,1.0,0.0,0.0]
[1777874853404,60.82,79935.43,3.1,1.0,0.0,0.0]
[1777874858439,60.82,79928.36,3.1,1.0,0.0,0.0]
[1777874863474,60.82,79927.26,3.1,1.0,0.0,0.0]
[1777874868509,60.82,79916.66,3.1,1.0,0.0,0.0]
[1777874870522,60.82,79912.15,3.1,1.0,0.0,0.0]
[1777874871772,60.82,79910.61,3.1,1.0,0.0,0.0]
[1777874876480,60.82,79910.96,3.1,1.0,0.0,0.0]
[1777874876578,60.82,79911.68,3.1,1.0,0.0,0.0]
[1777874881602,60.82,79904.51,3.1,1.0,0.0,0.0]
[1777874886439,60.82,79905.12,3.1,1.0,0.0,0.0]
[1777874886576,60.82,79910.19,3.1,1.0,0.0,0.0]
[1777874889659,60.82,79922.47,3.1,1.0,0.0,0.0]
[1777874892722,60.82,79923.9,3.1,1.0,0.0,0.0]
[1777874892830,60.82,79923.9,3.1,1.0,0.0,0.0]
[1777874898237,60.82,79927.15,3.1,1.0,0.0,0.0]
[1777874898325,60.82,79927.15,3.1,1.0,0.0,0.0]
[1777874901743,60.82,79916.64,3.1,1.0,0.0,0.0]
[1777874902926,60.82,79919.74,3.1,1.0,0.0,0.0]
[1777874905023,60.82,79919.13,3.1,1.0,0.0,0.0]
[1777874905079,60.82,79919.13,3.1,1.0,0.0,0.0]
[1777874905721,60.82,79919.1,3.1,1.0,0.0,0.0]
[1777874905829,60.82,79919.1,3.1,1.0,0.0,0.0]
[1777874912428,60.82,79924.43,3.1,1.0,0.0,0.0]
[1777874912584,60.82,79924.34,3.1,1.0,0.0,0.0]
[1777874913051,60.82,79924.34,3.1,1.0,0.0,0.0]
[1777874913077,60.82,79924.34,3.1,1.0,0.0,0.0]
[1777874920877,60.82,79923.39,3.1,1.0,0.0,0.0]
[1777874923017,60.82,79923.39,3.1,1.0,0.0,0.0]
[1777874923076,60.82,79923.39,3.1,1.0,0.0,0.0]
[1777874923101,60.82,79923.39,3.1,1.0,0.0,0.0]
[1777874923324,60.82,79923.39,3.1,1.0,0.0,0.0]
[1777874924631,60.82,79923.39,3.1,1.0,0.0,0.0]
[1777874929743,60.82,79928.07,3.1,1.0,0.0,0.0]
[1777874929831,60.82,79928.07,3.1,1.0,0.0,0.0]
[1777874930963,60.82,79927.41,3.1,1.0,0.0,0.0]
[1777874931075,60.82,79927.41,3.1,1.0,0.0,0.0]
[1777874936990,60.82,79930.3,3.1,1.0,0.0,0.0]
[1777874940881,60.82,79930.39,3.1,1.0,0.0,0.0]
[1777874941078,60.82,79930.39,3.1,1.0,0.0,0.0]
[1777874941694,60.82,79930.42,3.1,1.0,0.0,0.0]
[1777874941835,60.82,79930.42,3.1,1.0,0.0,0.0]
[1777874947158,60.82,79934.22,3.1,1.0,0.0,0.0]
[1777874947336,60.82,79934.22,3.1,1.0,0.0,0.0]
[1777874951634,60.82,79934.03,3.1,1.0,0.0,0.0]
[1777874951826,60.82,79934.03,3.1,1.0,0.0,0.0]
[1777874957132,60.82,79933.54,3.1,1.0,0.0,0.0]
[1777874960306,60.82,79933.42,3.1,1.0,0.0,0.0]
[1777874960324,60.82,79933.42,3.1,1.0,0.0,0.0]
[1777874963713,60.82,79933.44,3.1,1.0,0.0,0.0]
[1777874963829,60.82,79933.44,3.1,1.0,0.0,0.0]
[1777874969215,60.82,79933.72,3.1,1.0,0.0,0.0]
[1777874970718,60.82,79933.72,3.1,1.0,0.0,0.0]
[1777874970833,60.82,79933.72,3.1,1.0,0.0,0.0]
[1777874976266,60.82,79933.36,3.1,1.0,0.0,0.0]
[1777874978615,60.82,79933.29,3.1,1.0,0.0,0.0]
[1777874978831,60.82,79933.89,3.1,1.0,0.0,0.0]
[1777874979260,60.82,79933.89,3.1,1.0,0.0,0.0]
[1777874979333,60.82,79933.89,3.1,1.0,0.0,0.0]
[1777874985660,60.82,79930.21,3.1,1.0,0.0,0.0]
[1777874985828,60.82,79931.72,3.1,1.0,0.0,0.0]
[1777874986324,60.82,79931.72,3.1,1.0,0.0,0.0]
[1777874986576,60.82,79931.72,3.1,1.0,0.0,0.0]
[1777874992378,60.82,79931.4,3.1,1.0,0.0,0.0]
[1777874995531,60.82,79931.45,3.1,1.0,0.0,0.0]
[1777874995577,60.82,79931.45,3.1,1.0,0.0,0.0]
[1777875001441,60.82,79931.24,3.1,1.0,0.0,0.0]
[1777875004061,60.82,79927.97,3.1,1.0,0.0,0.0]
[1777875004079,60.82,79927.97,3.1,1.0,0.0,0.0]
[1777875004731,60.82,79926.37,3.1,1.0,0.0,0.0]
[1777875004829,60.82,79926.37,3.1,1.0,0.0,0.0]
[1777875010504,60.82,79926.24,3.1,1.0,0.0,0.0]
[1777875014745,60.82,79921.37,3.1,1.0,0.0,0.0]
[1777875014830,60.82,79921.37,3.1,1.0,0.0,0.0]
[1777875015454,60.82,79921.37,3.1,1.0,0.0,0.0]
[1777875015577,60.82,79921.37,3.1,1.0,0.0,0.0]
[1777875020710,60.82,79920.19,3.1,1.0,0.0,0.0]
[1777875020831,60.82,79920.39,3.1,1.0,0.0,0.0]
[1777875021384,60.82,79920.39,3.1,1.0,0.0,0.0]
[1777875021578,60.82,79920.39,3.1,1.0,0.0,0.0]
[1777875025731,60.82,79920.84,3.1,1.0,0.0,0.0]
[1777875025832,60.82,79920.84,3.1,1.0,0.0,0.0]
[1777875026377,60.82,79920.84,3.1,1.0,0.0,0.0]
[1777875026576,60.82,79920.84,3.1,1.0,0.0,0.0]
[1777875031261,60.82,79918.42,3.1,1.0,0.0,0.0]
[1777875031327,60.82,79918.42,3.1,1.0,0.0,0.0]
[1777875033282,60.82,79918.65,3.1,1.0,0.0,0.0]
[1777875033332,60.82,79918.65,3.1,1.0,0.0,0.0]
[1777875038700,60.82,79923.92,3.1,1.0,0.0,0.0]
[1777875039707,60.82,79934.12,3.1,1.0,0.0,0.0]
[1777875041721,60.82,79938.59,3.1,1.0,0.0,0.0]
[1777875042425,60.82,79938.59,3.1,1.0,0.0,0.0]
[1777875042580,60.82,79938.59,3.1,1.0,0.0,0.0]
[1777875046551,60.82,79938.14,3.1,1.0,0.0,0.0]
[1777875046576,60.82,79938.14,3.1,1.0,0.0,0.0]
[1777875046652,60.82,79938.6,3.1,1.0,0.0,0.0]
[1777875046757,60.82,79938.0,3.1,1.0,0.0,0.0]
[1777875048022,60.82,79938.0,3.1,1.0,0.0,0.0]
[1777875048079,60.82,79938.0,3.1,1.0,0.0,0.0]
[1777875049778,60.82,79941.15,3.1,1.0,0.0,0.0]
[1777875051624,60.82,79941.15,3.1,1.0,0.0,0.0]
[1777875051664,60.82,79941.3,3.1,1.0,0.0,0.0]
[1777875051791,60.82,79951.19,3.1,1.0,0.0,0.0]
[1777875052799,60.82,79955.45,3.1,1.0,0.0,0.0]
[1777875053806,60.82,79956.02,3.1,1.0,0.0,0.0]
[1777875055265,60.82,79956.02,3.1,1.0,0.0,0.0]
[1777875055327,60.82,79956.91,3.1,1.0,0.0,0.0]
[1777875058911,60.82,79956.94,3.1,1.0,0.0,0.0]
[1777875059074,60.82,79956.94,3.1,1.0,0.0,0.0]
[1777875060855,60.82,79955.99,3.1,1.0,0.0,0.0]
[1777875062869,60.82,79959.18,3.1,1.0,0.0,0.0]
[1777875063878,60.82,79958.1,3.1,1.0,0.0,0.0]
[1777875064885,60.82,79957.05,3.1,1.0,0.0,0.0]
[1777875065892,60.82,79956.25,3.1,1.0,0.0,0.0]
[1777875066899,60.82,79955.03,3.1,1.0,0.0,0.0]
[1777875068538,60.82,79955.03,3.1,1.0,0.0,0.0]
[1777875068577,60.82,79955.03,3.1,1.0,0.0,0.0]
[1777875068741,60.82,79955.03,3.1,1.0,0.0,0.0]
[1777875069570,60.82,79955.03,3.1,1.0,0.0,0.0]
[1777875069579,60.82,79955.03,3.1,1.0,0.0,0.0]
[1777875075383,60.82,79954.89,3.1,1.0,0.0,0.0]
[1777875079213,60.82,79955.02,3.1,1.0,0.0,0.0]
[1777875079329,60.82,79955.02,3.1,1.0,0.0,0.0]
[1777875079359,60.82,79954.82,3.1,1.0,0.0,0.0]
[1777875080024,60.82,79954.82,3.1,1.0,0.0,0.0]
[1777875080079,60.82,79954.82,3.1,1.0,0.0,0.0]
[1777875082004,60.82,79954.24,3.1,1.0,0.0,0.0]
[1777875087039,60.82,79954.33,3.1,1.0,0.0,0.0]
[1777875089053,60.82,79955.24,3.1,1.0,0.0,0.0]
[1777875089808,60.82,79955.24,3.1,1.0,0.0,0.0]
[1777875089827,60.82,79955.24,3.1,1.0,0.0,0.0]
[1777875090650,60.82,79955.24,3.1,1.0,0.0,0.0]
[1777875090744,60.82,79955.27,3.1,1.0,0.0,0.0]
[1777875090834,60.82,79955.27,3.1,1.0,0.0,0.0]
[1777875091067,60.82,79955.69,3.1,1.0,0.0,0.0]
[1777875096102,60.82,79956.12,3.1,1.0,0.0,0.0]
[1777875097277,60.82,79956.12,3.1,1.0,0.0,0.0]
[1777875097717,60.82,79956.12,3.1,1.0,0.0,0.0]
[1777875097831,60.82,79955.74,3.1,1.0,0.0,0.0]
[1777875098116,60.82,79953.53,3.1,1.0,0.0,0.0]
[1777875098810,60.82,79953.53,3.1,1.0,0.0,0.0]
[1777875098830,60.82,79953.53,3.1,1.0,0.0,0.0]
[1777875104158,60.82,79953.72,3.1,1.0,0.0,0.0]
[1777875105605,60.82,79953.72,3.1,1.0,0.0,0.0]
[1777875105644,60.82,79954.03,3.1,1.0,0.0,0.0]
[1777875105828,60.82,79954.03,3.1,1.0,0.0,0.0]
[1777875106454,60.82,79954.03,3.1,1.0,0.0,0.0]
[1777875106586,60.82,79954.03,3.1,1.0,0.0,0.0]
[1777875106679,60.82,79954.08,3.1,1.0,0.0,0.0]
[1777875112214,60.82,79954.83,3.1,1.0,0.0,0.0]
[1777875113576,60.82,79955.93,3.1,1.0,0.0,0.0]
[1777875114498,60.82,79955.93,3.1,1.0,0.0,0.0]
[1777875114579,60.82,79955.93,3.1,1.0,0.0,0.0]
[1777875114599,60.82,79955.95,3.1,1.0,0.0,0.0]
[1777875115437,60.82,79955.95,3.1,1.0,0.0,0.0]
[1777875115578,60.82,79955.95,3.1,1.0,0.0,0.0]
[1777875119262,60.82,79958.47,3.1,1.0,0.0,0.0]
[1777875120579,60.82,79958.47,3.1,1.0,0.0,0.0]
[1777875120828,60.82,79958.47,3.1,1.0,0.0,0.0]
[1777875120600,60.82,79961.14,3.1,1.0,0.0,0.0]
[1777875121421,60.82,79961.14,3.1,1.0,0.0,0.0]
[1777875121578,60.82,79961.14,3.1,1.0,0.0,0.0]
[1777875121648,60.82,79962.37,3.1,1.0,0.0,0.0]
[1777875122284,60.82,79964.76,3.1,1.0,0.0,0.0]
[1777875123293,60.82,79968.27,3.1,1.0,0.0,0.0]
[1777875124300,60.82,79970.43,3.1,1.0,0.0,0.0]
[1777875125764,60.82,79970.43,3.1,1.0,0.0,0.0]
[1777875125837,60.82,79970.11,3.1,1.0,0.0,0.0]
[1777875126315,60.82,79971.2,3.1,1.0,0.0,0.0]
[1777875130343,60.82,79971.63,3.1,1.0,0.0,0.0]
[1777875131350,60.82,79974.0,3.1,1.0,0.0,0.0]
[1777875132357,60.82,79975.99,3.1,1.0,0.0,0.0]
[1777875133122,60.82,79975.99,3.1,1.0,0.0,0.0]
[1777875133330,60.82,79975.99,3.1,1.0,0.0,0.0]
[1777875133364,60.82,79975.79,3.1,1.0,0.0,0.0]
[1777875134151,60.82,79975.79,3.1,1.0,0.0,0.0]
[1777875134327,60.82,79975.79,3.1,1.0,0.0,0.0]
[1777875134371,60.82,79975.35,3.1,1.0,0.0,0.0]
[1777875135726,60.82,79975.35,3.1,1.0,0.0,0.0]
[1777875140413,60.82,79974.91,3.1,1.0,0.0,0.0]
[1777875141392,60.82,79974.91,3.1,1.0,0.0,0.0]
[1777875141576,60.82,79974.91,3.1,1.0,0.0,0.0]
[1777875141599,60.82,79974.66,3.1,1.0,0.0,0.0]
[1777875142533,60.82,79974.66,3.1,1.0,0.0,0.0]
[1777875142576,60.82,79974.66,3.1,1.0,0.0,0.0]
[1777875142677,60.82,79975.28,3.1,1.0,0.0,0.0]
[1777875143434,60.82,79972.91,3.1,1.0,0.0,0.0]
[1777875144440,60.82,79964.28,3.1,1.0,0.0,0.0]
[1777875145012,60.82,79964.28,3.1,1.0,0.0,0.0]
[1777875145081,60.82,79964.28,3.1,1.0,0.0,0.0]
[1777875145553,60.82,79964.28,3.1,1.0,0.0,0.0]
[1777875145576,60.82,79964.28,3.1,1.0,0.0,0.0]
[1777875145609,60.82,79963.45,3.1,1.0,0.0,0.0]
[1777875146456,60.82,79960.71,3.1,1.0,0.0,0.0]
[1777875150483,60.82,79959.28,3.1,1.0,0.0,0.0]
[1777875151813,60.82,79959.28,3.1,1.0,0.0,0.0]
[1777875151826,60.82,79959.28,3.1,1.0,0.0,0.0]
[1777875151490,60.82,79958.65,3.1,1.0,0.0,0.0]
[1777875152497,60.82,79957.35,3.1,1.0,0.0,0.0]
[1777875153560,60.82,79957.35,3.1,1.0,0.0,0.0]
[1777875153582,60.82,79957.35,3.1,1.0,0.0,0.0]
[1777875154510,60.82,79956.82,3.1,1.0,0.0,0.0]
[1777875155518,60.82,79956.49,3.1,1.0,0.0,0.0]
[1777875157531,60.82,79957.05,3.1,1.0,0.0,0.0]
[1777875159546,60.82,79956.42,3.1,1.0,0.0,0.0]
[1777875160906,60.82,79956.54,3.1,1.0,0.0,0.0]
[1777875161079,60.82,79956.54,3.1,1.0,0.0,0.0]
[1777875161560,60.82,79955.41,3.1,1.0,0.0,0.0]
[1777875162128,60.82,79955.41,3.1,1.0,0.0,0.0]
[1777875162328,60.82,79955.41,3.1,1.0,0.0,0.0]
[1777875166595,60.82,79957.87,3.1,1.0,0.0,0.0]
[1777875167602,60.82,79957.51,3.1,1.0,0.0,0.0]
[1777875168609,60.82,79958.03,3.1,1.0,0.0,0.0]
[1777875169240,60.82,79958.03,3.1,1.0,0.0,0.0]
[1777875169329,60.82,79958.03,3.1,1.0,0.0,0.0]
[1777875169735,60.82,79958.03,3.1,1.0,0.0,0.0]
[1777875169830,60.82,79958.03,3.1,1.0,0.0,0.0]
[1777875169879,60.82,79957.75,3.1,1.0,0.0,0.0]
[1777875170623,60.82,79957.46,3.1,1.0,0.0,0.0]
[1777875171630,60.82,79957.86,3.1,1.0,0.0,0.0]
[1777875173395,60.82,79957.69,3.1,1.0,0.0,0.0]
[1777875173644,60.82,79958.03,3.1,1.0,0.0,0.0]
[1777875174650,60.82,79957.68,3.1,1.0,0.0,0.0]
[1777875176469,60.82,79957.43,3.1,1.0,0.0,0.0]
[1777875176576,60.82,79957.43,3.1,1.0,0.0,0.0]
[1777875176665,60.82,79957.77,3.1,1.0,0.0,0.0]
[1777875177672,60.82,79957.48,3.1,1.0,0.0,0.0]
[1777875178679,60.82,79955.24,3.1,1.0,0.0,0.0]
[1777875180693,60.82,79955.88,3.1,1.0,0.0,0.0]
[1777875183714,60.82,79959.81,3.1,1.0,0.0,0.0]
[1777875184721,60.82,79964.01,3.1,1.0,0.0,0.0]
[1777875185081,60.82,79964.01,3.1,1.0,0.0,0.0]
[1777875185343,60.82,79964.01,3.1,1.0,0.0,0.0]
[1777875185728,60.82,79962.89,3.1,1.0,0.0,0.0]
[1777875190275,60.82,79968.2,3.1,1.0,0.0,0.0]
[1777875190326,60.82,79968.2,3.1,1.0,0.0,0.0]
[1777875193862,60.82,79967.57,3.1,1.0,0.0,0.0]
[1777875194078,60.82,79967.39,3.1,1.0,0.0,0.0]
[1777875200833,60.82,79968.86,3.1,1.0,0.0,0.0]
[1777875201317,60.82,79968.86,3.1,1.0,0.0,0.0]
[1777875201327,60.82,79968.86,3.1,1.0,0.0,0.0]
[1777875206876,60.82,79969.7,3.1,1.0,0.0,0.0]
[1777875207276,60.82,79969.7,3.1,1.0,0.0,0.0]
[1777875207337,60.82,79969.7,3.1,1.0,0.0,0.0]
[1777875207571,60.82,79969.7,3.1,1.0,0.0,0.0]
[1777875207827,60.82,79969.7,3.1,1.0,0.0,0.0]
[1777875212917,60.82,79969.71,3.1,1.0,0.0,0.0]
[1777875216094,60.82,79970.05,3.1,1.0,0.0,0.0]
[1777875216328,60.82,79970.05,3.1,1.0,0.0,0.0]
[1777875217763,60.82,79970.05,3.1,1.0,0.0,0.0]
[1777875217826,60.82,79970.05,3.1,1.0,0.0,0.0]
[1777875222988,60.82,79965.37,3.1,1.0,0.0,0.0]
[1777875228023,60.82,79965.41,3.1,1.0,0.0,0.0]
[1777875229720,60.82,79965.41,3.1,1.0,0.0,0.0]
[1777875229828,60.82,79965.41,3.1,1.0,0.0,0.0]
[1777875232599,60.82,79965.27,3.1,1.0,0.0,0.0]
[1777875232833,60.82,79965.27,3.1,1.0,0.0,0.0]
[1777875239100,60.82,79967.63,3.1,1.0,0.0,0.0]
[1777875240005,60.82,79967.63,3.1,1.0,0.0,0.0]
[1777875240076,60.82,79967.63,3.1,1.0,0.0,0.0]
[1777875245284,60.82,79971.91,3.1,1.0,0.0,0.0]
[1777875245324,60.82,79971.91,3.1,1.0,0.0,0.0]
[1777875245469,60.82,79971.91,3.1,1.0,0.0,0.0]
[1777875245579,60.82,79971.91,3.1,1.0,0.0,0.0]
[1777875251184,60.82,79969.19,3.1,1.0,0.0,0.0]
[1777875252637,60.82,79969.19,3.1,1.0,0.0,0.0]
[1777875252828,60.82,79969.19,3.1,1.0,0.0,0.0]
[1777875258233,60.82,79963.59,3.1,1.0,0.0,0.0]
[1777875259623,60.82,79963.59,3.1,1.0,0.0,0.0]
[1777875259829,60.82,79963.59,3.1,1.0,0.0,0.0]
[1777875260079,60.82,79963.43,3.1,1.0,0.0,0.0]
[1777875260331,60.82,79963.43,3.1,1.0,0.0,0.0]
[1777875265698,60.82,79957.92,3.1,1.0,0.0,0.0]
[1777875265805,60.82,79957.92,3.1,1.0,0.0,0.0]
[1777875265825,60.82,79957.92,3.1,1.0,0.0,0.0]
[1777875272331,60.82,79959.88,3.1,1.0,0.0,0.0]
[1777875274985,60.82,79960.01,3.1,1.0,0.0,0.0]
[1777875275078,60.82,79958.87,3.1,1.0,0.0,0.0]
[1777875279335,60.82,79959.99,3.1,1.0,0.0,0.0]
[1777875279577,60.82,79959.99,3.1,1.0,0.0,0.0]
[1777875281427,60.82,79962.21,3.1,1.0,0.0,0.0]
[1777875281575,60.82,79962.21,3.1,1.0,0.0,0.0]
[1777875287084,60.82,79961.41,3.1,1.0,0.0,0.0]
[1777875288547,60.82,79960.9,3.1,1.0,0.0,0.0]
[1777875288575,60.82,79960.9,3.1,1.0,0.0,0.0]
[1777875289450,60.82,79925.38,3.1,1.0,0.0,0.0]
[1777875290248,60.82,79925.38,3.1,1.0,0.0,0.0]
[1777875290457,60.82,79905.45,3.1,1.0,0.0,0.0]
[1777875291464,60.82,79904.53,3.1,1.0,0.0,0.0]
[1777875292907,60.82,79904.53,3.1,1.0,0.0,0.0]
[1777875298513,60.82,79904.15,3.1,1.0,0.0,0.0]
[1777875304555,60.82,79896.82,3.1,1.0,0.0,0.0]
[1777875306090,60.82,79897.48,3.1,1.0,0.0,0.0]
[1777875306324,60.82,79897.48,3.1,1.0,0.0,0.0]
[1777875311604,60.82,79897.67,3.1,1.0,0.0,0.0]
[1777875314072,60.82,79894.29,3.1,1.0,0.0,0.0]
[1777875314324,60.82,79894.29,3.1,1.0,0.0,0.0]
[1777875316641,60.82,79882.12,3.1,1.0,0.0,0.0]
[1777875321676,60.82,79883.75,3.1,1.0,0.0,0.0]
[1777875323231,60.82,79883.45,3.1,1.0,0.0,0.0]
[1777875323330,60.82,79883.45,3.1,1.0,0.0,0.0]
[1777875325754,60.82,79868.15,3.1,1.0,0.0,0.0]
[1777875326787,60.82,79868.15,3.1,1.0,0.0,0.0]
[1777875326830,60.82,79848.95,3.1,1.0,0.0,0.0]
[1777875327759,60.82,79846.76,3.1,1.0,0.0,0.0]
[1777875329460,60.82,79847.98,3.1,1.0,0.0,0.0]
[1777875329773,60.82,79858.82,3.1,1.0,0.0,0.0]
[1777875330782,60.82,79857.27,3.1,1.0,0.0,0.0]
[1777875332794,60.82,79868.22,3.1,1.0,0.0,0.0]
[1777875335815,60.82,79874.95,3.1,1.0,0.0,0.0]
[1777875339559,60.82,79872.69,3.1,1.0,0.0,0.0]
[1777875344878,60.82,79858.73,3.1,1.0,0.0,0.0]
[1777875347899,60.82,79853.59,3.1,1.0,0.0,0.0]
[1777875351926,60.82,79865.05,3.1,1.0,0.0,0.0]
[1777875353941,60.82,79870.37,3.1,1.0,0.0,0.0]
[1777875358351,60.82,79876.85,3.1,1.0,0.0,0.0]
[1777875358576,60.82,79876.85,3.1,1.0,0.0,0.0]
[1777875364017,60.82,79874.42,3.1,1.0,0.0,0.0]
[1777875369049,60.82,79874.7,3.1,1.0,0.0,0.0]
[1777875374085,60.82,79873.47,3.1,1.0,0.0,0.0]
[1777875377106,60.82,79862.54,3.1,1.0,0.0,0.0]
[1777875379120,60.82,79854.59,3.1,1.0,0.0,0.0]
[1777875383149,60.82,79852.72,3.1,1.0,0.0,0.0]
[1777875388186,60.82,79850.82,3.1,1.0,0.0,0.0]
[1777875392214,60.82,79839.99,3.1,1.0,0.0,0.0]
[1777875397248,60.82,79834.85,3.1,1.0,0.0,0.0]
[1777875401277,60.82,79843.96,3.1,1.0,0.0,0.0]
[1777875406312,60.82,79842.0,3.1,1.0,0.0,0.0]
[1777875411347,60.82,79844.37,3.1,1.0,0.0,0.0]
[1777875416381,60.82,79838.8,3.1,1.0,0.0,0.0]
[1777875421784,60.82,79837.39,3.1,1.0,0.0,0.0]
[1777875427458,60.82,79833.5,3.1,1.0,0.0,0.0]
[1777875428930,60.82,79833.5,3.1,1.0,0.0,0.0]
[1777875429080,60.82,79833.5,3.1,1.0,0.0,0.0]
[1777875430655,60.82,79831.81,3.1,1.0,0.0,0.0]
[1777875433581,60.82,79833.34,3.1,1.0,0.0,0.0]
[1777875437700,60.82,79833.0,3.1,1.0,0.0,0.0]
[1777875437828,60.82,79833.0,3.1,1.0,0.0,0.0]
[1777875443418,60.82,79830.47,3.1,1.0,0.0,0.0]
[1777875443580,60.82,79830.47,3.1,1.0,0.0,0.0]
[1777875443681,60.82,79821.07,3.1,1.0,0.0,0.0]
[1777875444578,60.82,79820.26,3.1,1.0,0.0,0.0]
[1777875449616,60.82,79814.52,3.1,1.0,0.0,0.0]
[1777875450623,60.82,79812.69,3.1,1.0,0.0,0.0]
[1777875452033,60.82,79812.69,3.1,1.0,0.0,0.0]
[1777875454585,60.82,79809.95,3.1,1.0,0.0,0.0]
[1777875455478,60.82,79809.66,3.1,1.0,0.0,0.0]
[1777875460710,60.82,79807.94,3.1,1.0,0.0,0.0]
[1777875464102,60.82,79810.84,3.1,1.0,0.0,0.0]
[1777875464330,60.82,79810.38,3.1,1.0,0.0,0.0]
[1777875464776,60.82,79810.38,3.1,1.0,0.0,0.0]
[1777875464826,60.82,79810.38,3.1,1.0,0.0,0.0]
[1777875470782,60.82,79810.04,3.1,1.0,0.0,0.0]
[1777875472796,60.82,79819.8,3.1,1.0,0.0,0.0]
[1777875474540,60.82,79820.14,3.1,1.0,0.0,0.0]
[1777875474577,60.82,79820.14,3.1,1.0,0.0,0.0]
[1777875478839,60.82,79831.99,3.1,1.0,0.0,0.0]
[1777875482823,60.82,79831.87,3.1,1.0,0.0,0.0]
[1777875483078,60.82,79831.87,3.1,1.0,0.0,0.0]
[1777875488909,60.82,79827.16,3.1,1.0,0.0,0.0]
[1777875490085,60.82,79827.16,3.1,1.0,0.0,0.0]
[1777875490327,60.82,79828.02,3.1,1.0,0.0,0.0]
[1777875492112,60.82,79828.21,3.1,1.0,0.0,0.0]
[1777875492327,60.82,79828.6,3.1,1.0,0.0,0.0]
[1777875498979,60.82,79828.46,3.1,1.0,0.0,0.0]
[1777875504015,60.82,79829.63,3.1,1.0,0.0,0.0]
[1777875506333,60.82,79830.65,3.1,1.0,0.0,0.0]
[1777875506577,60.82,79830.65,3.1,1.0,0.0,0.0]
[1777875507316,60.82,79834.3,3.1,1.0,0.0,0.0]
[1777875507326,60.82,79834.3,3.1,1.0,0.0,0.0]
[1777875510274,60.82,79834.31,3.1,1.0,0.0,0.0]
[1777875516099,60.82,79834.22,3.1,1.0,0.0,0.0]
[1777875518113,60.82,79844.18,3.1,1.0,0.0,0.0]
[1777875519052,60.82,79844.18,3.1,1.0,0.0,0.0]
[1777875519082,60.82,79844.18,3.1,1.0,0.0,0.0]
[1777875520919,60.82,79845.2,3.1,1.0,0.0,0.0]
[1777875521080,60.82,79845.2,3.1,1.0,0.0,0.0]
[1777875526170,60.82,79841.09,3.1,1.0,0.0,0.0]
[1777875528416,60.82,79840.43,3.1,1.0,0.0,0.0]
[1777875528584,60.82,79840.43,3.1,1.0,0.0,0.0]
[1777875530144,60.82,79840.43,3.1,1.0,0.0,0.0]
[1777875530327,60.82,79841.51,3.1,1.0,0.0,0.0]
[1777875536243,60.82,79841.87,3.1,1.0,0.0,0.0]
[1777875540399,60.82,79844.46,3.1,1.0,0.0,0.0]
[1777875540578,60.82,79844.46,3.1,1.0,0.0,0.0]
[1777875541616,60.82,79844.46,3.1,1.0,0.0,0.0]
[1777875541825,60.82,79844.46,3.1,1.0,0.0,0.0]
[1777875547321,60.82,79842.69,3.1,1.0,0.0,0.0]
[1777875553016,60.82,79840.97,3.1,1.0,0.0,0.0]
[1777875553077,60.82,79840.97,3.1,1.0,0.0,0.0]
[1777875554110,60.82,79842.87,3.1,1.0,0.0,0.0]
[1777875554329,60.82,79842.98,3.1,1.0,0.0,0.0]
[1777875554839,60.82,79842.98,3.1,1.0,0.0,0.0]
[1777875560413,60.82,79827.23,3.1,1.0,0.0,0.0]
[1777875561420,60.82,79825.86,3.1,1.0,0.0,0.0]
[1777875566705,60.82,79821.57,3.1,1.0,0.0,0.0]
[1777875566884,60.82,79821.57,3.1,1.0,0.0,0.0]
[1777875567080,60.82,79821.57,3.1,1.0,0.0,0.0]
[1777875568469,60.82,79811.42,3.1,1.0,0.0,0.0]
[1777875572255,60.82,79810.24,3.1,1.0,0.0,0.0]
[1777875572326,60.82,79810.24,3.1,1.0,0.0,0.0]
[1777875577716,60.82,79812.52,3.1,1.0,0.0,0.0]
[1777875577831,60.82,79812.52,3.1,1.0,0.0,0.0]
[1777875578254,60.82,79812.52,3.1,1.0,0.0,0.0]
[1777875578328,60.82,79812.65,3.1,1.0,0.0,0.0]
[1777875583575,60.82,79815.09,3.1,1.0,0.0,0.0]
[1777875586385,60.82,79815.31,3.1,1.0,0.0,0.0]
[1777875586580,60.82,79815.31,3.1,1.0,0.0,0.0]
[1777875587257,60.82,79815.31,3.1,1.0,0.0,0.0]
[1777875587329,60.82,79814.8,3.1,1.0,0.0,0.0]
[1777875592832,60.82,79813.51,3.1,1.0,0.0,0.0]
[1777875593078,60.82,79813.51,3.1,1.0,0.0,0.0]
[1777875593796,60.82,79813.33,3.1,1.0,0.0,0.0]
[1777875593828,60.82,79813.33,3.1,1.0,0.0,0.0]
[1777875599686,60.82,79805.89,3.1,1.0,0.0,0.0]
[1777875600858,60.82,79805.89,3.1,1.0,0.0,0.0]
[1777875601074,60.82,79805.89,3.1,1.0,0.0,0.0]
[1777875601409,60.82,79805.77,3.1,1.0,0.0,0.0]
[1777875601579,60.82,79805.77,3.1,1.0,0.0,0.0]
[1777875606452,60.82,79797.84,3.1,1.0,0.0,0.0]
[1777875606579,60.82,79797.84,3.1,1.0,0.0,0.0]
[1777875609757,60.82,79784.42,3.1,1.0,0.0,0.0]
[1777875613785,60.82,79780.35,3.1,1.0,0.0,0.0]
[1777875617211,60.82,79785.62,3.1,1.0,0.0,0.0]
[1777875617324,60.82,79785.62,3.1,1.0,0.0,0.0]
[1777875619387,60.82,79789.93,3.1,1.0,0.0,0.0]
[1777875619581,60.82,79789.93,3.1,1.0,0.0,0.0]
[1777875625870,60.82,79794.53,3.1,1.0,0.0,0.0]
[1777875627396,60.82,79794.63,3.1,1.0,0.0,0.0]
[1777875627579,60.82,79794.63,3.1,1.0,0.0,0.0]
[1777875633002,60.82,79796.29,3.1,1.0,0.0,0.0]
[1777875633078,60.82,79796.29,3.1,1.0,0.0,0.0]
[1777875634769,60.82,79795.99,3.1,1.0,0.0,0.0]
[1777875634825,60.82,79795.99,3.1,1.0,0.0,0.0]
[1777875639968,60.82,79796.59,3.1,1.0,0.0,0.0]
[1777875643074,60.82,79796.92,3.1,1.0,0.0,0.0]
[1777875643326,60.82,79796.92,3.1,1.0,0.0,0.0]
[1777875649036,60.82,79791.76,3.1,1.0,0.0,0.0]
[1777875650366,60.82,79791.76,3.1,1.0,0.0,0.0]
[1777875650576,60.82,79790.82,3.1,1.0,0.0,0.0]
[1777875651230,60.82,79790.82,3.1,1.0,0.0,0.0]
[1777875651326,60.82,79790.82,3.1,1.0,0.0,0.0]
[1777875656347,60.82,79788.35,3.1,1.0,0.0,0.0]
[1777875659076,60.82,79785.38,3.1,1.0,0.0,0.0]
[1777875659327,60.82,79785.38,3.1,1.0,0.0,0.0]
[1777875659578,60.82,79783.95,3.1,1.0,0.0,0.0]
[1777875659828,60.82,79783.95,3.1,1.0,0.0,0.0]
[1777875664079,60.82,79775.66,3.1,1.0,0.0,0.0]
[1777875664827,60.82,79775.85,3.1,1.0,0.0,0.0]
[1777875665210,60.82,79775.85,3.1,1.0,0.0,0.0]
[1777875665581,60.82,79774.66,3.1,1.0,0.0,0.0]
[1777875666839,60.82,79777.18,3.1,1.0,0.0,0.0]
[1777875667164,60.82,79776.78,3.1,1.0,0.0,0.0]
[1777875669178,60.82,79776.28,3.1,1.0,0.0,0.0]
[1777875670185,60.82,79775.56,3.1,1.0,0.0,0.0]
[1777875670836,60.82,79775.56,3.1,1.0,0.0,0.0]
[1777875671192,60.82,79775.17,3.1,1.0,0.0,0.0]
[1777875672025,60.82,79775.17,3.1,1.0,0.0,0.0]
[1777875672078,60.82,79775.17,3.1,1.0,0.0,0.0]
[1777875675453,60.82,79775.8,3.1,1.0,0.0,0.0]
[1777875675583,60.82,79775.8,3.1,1.0,0.0,0.0]
[1777875676227,60.82,79775.65,3.1,1.0,0.0,0.0]
[1777875677234,60.82,79773.37,3.1,1.0,0.0,0.0]
[1777875678241,60.82,79771.76,3.1,1.0,0.0,0.0]
[1777875678600,60.82,79771.76,3.1,1.0,0.0,0.0]
[1777875678828,60.82,79771.76,3.1,1.0,0.0,0.0]
[1777875680256,60.82,79773.11,3.1,1.0,0.0,0.0]
[1777875685290,60.82,79772.7,3.1,1.0,0.0,0.0]
[1777875686440,60.82,79772.7,3.1,1.0,0.0,0.0]
[1777875686576,60.82,79772.67,3.1,1.0,0.0,0.0]
[1777875687304,60.82,79772.48,3.1,1.0,0.0,0.0]
[1777875688426,60.82,79772.48,3.1,1.0,0.0,0.0]
[1777875688380,60.82,79774.97,3.1,1.0,0.0,0.0]
[1777875688581,60.82,79774.97,3.1,1.0,0.0,0.0]
[1777875691402,60.82,79774.92,3.1,1.0,0.0,0.0]
[1777875692411,60.82,79775.95,3.1,1.0,0.0,0.0]
[1777875693418,60.82,79776.56,3.1,1.0,0.0,0.0]
[1777875693973,60.82,79776.56,3.1,1.0,0.0,0.0]
[1777875694069,60.82,79776.56,3.1,1.0,0.0,0.0]
[1777875694079,60.82,79776.56,3.1,1.0,0.0,0.0]
[1777875695432,60.82,79777.54,3.1,1.0,0.0,0.0]
[1777875696059,60.82,79777.54,3.1,1.0,0.0,0.0]
[1777875696076,60.82,79777.54,3.1,1.0,0.0,0.0]
[1777875696439,60.82,79782.2,3.1,1.0,0.0,0.0]
[1777875697303,60.82,79782.2,3.1,1.0,0.0,0.0]
[1777875697336,60.82,79782.2,3.1,1.0,0.0,0.0]
[1777875697446,60.82,79779.05,3.1,1.0,0.0,0.0]
[1777875698453,60.82,79783.87,3.1,1.0,0.0,0.0]
[1777875699460,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777875700494,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777875700579,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777875700993,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777875701079,60.82,79786.24,3.1,1.0,0.0,0.0]
[1777875701094,60.82,79786.62,3.1,1.0,0.0,0.0]
[1777875702481,60.82,79786.2,3.1,1.0,0.0,0.0]
[1777875704495,60.82,79786.64,3.1,1.0,0.0,0.0]
[1777875706509,60.82,79786.03,3.1,1.0,0.0,0.0]
[1777875707516,60.82,79786.51,3.1,1.0,0.0,0.0]
[1777875709008,60.82,79786.51,3.1,1.0,0.0,0.0]
[1777875709076,60.82,79786.51,3.1,1.0,0.0,0.0]
[1777875709168,60.82,79786.22,3.1,1.0,0.0,0.0]
[1777875710122,60.82,79786.22,3.1,1.0,0.0,0.0]
[1777875710327,60.82,79786.22,3.1,1.0,0.0,0.0]
[1777875711544,60.82,79785.79,3.1,1.0,0.0,0.0]
[1777875715286,60.82,79786.07,3.1,1.0,0.0,0.0]
[1777875715326,60.82,79786.07,3.1,1.0,0.0,0.0]
[1777875715425,60.82,79787.96,3.1,1.0,0.0,0.0]
[1777875716214,60.82,79787.96,3.1,1.0,0.0,0.0]
[1777875716328,60.82,79787.96,3.1,1.0,0.0,0.0]
[1777875717464,60.82,79785.39,3.1,1.0,0.0,0.0]
[1777875717585,60.82,79785.8,3.1,1.0,0.0,0.0]
[1777875718593,60.82,79785.4,3.1,1.0,0.0,0.0]
[1777875722430,60.82,79785.74,3.1,1.0,0.0,0.0]
[1777875721614,60.82,79786.14,3.1,1.0,0.0,0.0]
[1777875722578,60.82,79786.14,3.1,1.0,0.0,0.0]
[1777875723898,60.82,79785.97,3.1,1.0,0.0,0.0]
[1777875724076,60.82,79785.97,3.1,1.0,0.0,0.0]
[1777875724177,60.82,79786.82,3.1,1.0,0.0,0.0]
[1777875725642,60.82,79792.42,3.1,1.0,0.0,0.0]
[1777875726649,60.82,79791.47,3.1,1.0,0.0,0.0]
[1777875727656,60.82,79792.42,3.1,1.0,0.0,0.0]
[1777875728662,60.82,79791.26,3.1,1.0,0.0,0.0]
[1777875729900,60.82,79791.26,3.1,1.0,0.0,0.0]
[1777875730075,60.82,79791.26,3.1,1.0,0.0,0.0]
[1777875731684,60.82,79792.28,3.1,1.0,0.0,0.0]
[1777875735723,60.82,79792.46,3.1,1.0,0.0,0.0]
[1777875735831,60.82,79792.46,3.1,1.0,0.0,0.0]
[1777875736719,60.82,79793.41,3.1,1.0,0.0,0.0]
[1777875738180,60.82,79793.41,3.1,1.0,0.0,0.0]
[1777875738330,60.82,79793.41,3.1,1.0,0.0,0.0]
[1777875738431,60.82,79791.73,3.1,1.0,0.0,0.0]
[1777875738733,60.82,79789.8,3.1,1.0,0.0,0.0]
[1777875739764,60.82,79789.8,3.1,1.0,0.0,0.0]
[1777875739828,60.82,79789.8,3.1,1.0,0.0,0.0]
[1777875745782,60.82,79790.8,3.1,1.0,0.0,0.0]
[1777875746735,60.82,79790.8,3.1,1.0,0.0,0.0]
[1777875746826,60.82,79790.8,3.1,1.0,0.0,0.0]
[1777875747398,60.82,79790.61,3.1,1.0,0.0,0.0]
[1777875749810,60.82,79791.69,3.1,1.0,0.0,0.0]
[1777875751824,60.82,79791.2,3.1,1.0,0.0,0.0]
[1777875752655,60.82,79791.2,3.1,1.0,0.0,0.0]
[1777875752844,60.82,79791.2,3.1,1.0,0.0,0.0]
[1777875752857,60.82,79790.5,3.1,1.0,0.0,0.0]
[1777875755527,60.82,79790.47,3.1,1.0,0.0,0.0]
[1777875755576,60.82,79790.47,3.1,1.0,0.0,0.0]
[1777875755676,60.82,79790.47,3.1,1.0,0.0,0.0]
[1777875757866,60.82,79791.41,3.1,1.0,0.0,0.0]
[1777875759138,60.82,79791.41,3.1,1.0,0.0,0.0]
[1777875759327,60.82,79791.41,3.1,1.0,0.0,0.0]
[1777875759427,60.82,79790.94,3.1,1.0,0.0,0.0]
[1777875759880,60.82,79790.62,3.1,1.0,0.0,0.0]
[1777875760886,60.82,79790.29,3.1,1.0,0.0,0.0]
[1777875763908,60.82,79789.97,3.1,1.0,0.0,0.0]
[1777875765922,60.82,79789.24,3.1,1.0,0.0,0.0]
[1777875768567,60.82,79788.93,3.1,1.0,0.0,0.0]
[1777875768578,60.82,79788.93,3.1,1.0,0.0,0.0]
[1777875769626,60.82,79789.19,3.1,1.0,0.0,0.0]
[1777875769832,60.82,79789.19,3.1,1.0,0.0,0.0]
[1777875769950,60.82,79791.04,3.1,1.0,0.0,0.0]
[1777875770957,60.82,79791.98,3.1,1.0,0.0,0.0]
[1777875771964,60.82,79789.74,3.1,1.0,0.0,0.0]
[1777875774036,60.82,79789.88,3.1,1.0,0.0,0.0]
[1777875774080,60.82,79789.88,3.1,1.0,0.0,0.0]
[1777875775992,60.82,79790.81,3.1,1.0,0.0,0.0]
[1777875779012,60.82,79791.39,3.1,1.0,0.0,0.0]
[1777875781037,60.82,79791.01,3.1,1.0,0.0,0.0]
[1777875783498,60.82,79791.2,3.1,1.0,0.0,0.0]
[1777875783580,60.82,79791.21,3.1,1.0,0.0,0.0]
[1777875783712,60.82,79791.21,3.1,1.0,0.0,0.0]
[1777875783825,60.82,79791.21,3.1,1.0,0.0,0.0]
[1777875784058,60.82,79791.24,3.1,1.0,0.0,0.0]
[1777875789092,60.82,79791.32,3.1,1.0,0.0,0.0]
[1777875790100,60.82,79790.98,3.1,1.0,0.0,0.0]
[1777875790973,60.82,79790.98,3.1,1.0,0.0,0.0]
[1777875791074,60.82,79790.98,3.1,1.0,0.0,0.0]
[1777875791316,60.82,79788.57,3.1,1.0,0.0,0.0]
[1777875792114,60.82,79790.15,3.1,1.0,0.0,0.0]
[1777875792763,60.82,79790.15,3.1,1.0,0.0,0.0]
[1777875792833,60.82,79790.15,3.1,1.0,0.0,0.0]
[1777875793121,60.82,79789.84,3.1,1.0,0.0,0.0]
[1777875796143,60.82,79787.66,3.1,1.0,0.0,0.0]
[1777875798156,60.82,79787.24,3.1,1.0,0.0,0.0]
[1777875800201,60.82,79787.46,3.1,1.0,0.0,0.0]
[1777875800328,60.82,79787.46,3.1,1.0,0.0,0.0]
[1777875800426,60.82,79785.74,3.1,1.0,0.0,0.0]
[1777875802171,60.82,79785.66,3.1,1.0,0.0,0.0]
[1777875803190,60.82,79786.27,3.1,1.0,0.0,0.0]
[1777875805205,60.82,79785.85,3.1,1.0,0.0,0.0]
[1777875810240,60.82,79785.92,3.1,1.0,0.0,0.0]
[1777875810829,60.82,79785.92,3.1,1.0,0.0,0.0]
[1777875811251,60.82,79785.92,3.1,1.0,0.0,0.0]
[1777875811331,60.82,79785.92,3.1,1.0,0.0,0.0]
[1777875811412,60.82,79785.95,3.1,1.0,0.0,0.0]
[1777875813261,60.82,79772.25,3.1,1.0,0.0,0.0]
[1777875815275,60.82,79768.61,3.1,1.0,0.0,0.0]
[1777875816194,60.82,79768.61,3.1,1.0,0.0,0.0]
[1777875816327,60.82,79768.61,3.1,1.0,0.0,0.0]
[1777875818526,60.82,79764.58,3.1,1.0,0.0,0.0]
[1777875818581,60.82,79762.93,3.1,1.0,0.0,0.0]
[1777875821846,60.82,79751.62,3.1,1.0,0.0,0.0]
[1777875822075,60.82,79751.62,3.1,1.0,0.0,0.0]
[1777875827359,60.82,79756.6,3.1,1.0,0.0,0.0]
[1777875832082,60.82,79761.49,3.1,1.0,0.0,0.0]
[1777875832326,60.82,79761.49,3.1,1.0,0.0,0.0]
[1777875834545,60.82,79759.71,3.1,1.0,0.0,0.0]
[1777875834577,60.82,79759.71,3.1,1.0,0.0,0.0]
[1777875838404,60.82,79753.96,3.1,1.0,0.0,0.0]
[1777875838576,60.82,79753.96,3.1,1.0,0.0,0.0]
[1777875844056,60.82,79745.62,3.1,1.0,0.0,0.0]
[1777875844487,60.82,79724.23,3.1,1.0,0.0,0.0]
[1777875845493,60.82,79713.69,3.1,1.0,0.0,0.0]
[1777875846500,60.82,79708.21,3.1,1.0,0.0,0.0]
[1777875847409,60.82,79708.21,3.1,1.0,0.0,0.0]
[1777875852542,60.82,79708.98,3.1,1.0,0.0,0.0]
[1777875857475,60.82,79714.49,3.1,1.0,0.0,0.0]
[1777875857579,60.82,79714.49,3.1,1.0,0.0,0.0]
[1777875859298,60.82,79715.87,3.1,1.0,0.0,0.0]
[1777875859329,60.82,79715.87,3.1,1.0,0.0,0.0]
[1777875864628,60.82,79715.37,3.1,1.0,0.0,0.0]
[1777875866282,60.82,79715.37,3.1,1.0,0.0,0.0]
[1777875866323,60.82,79715.37,3.1,1.0,0.0,0.0]
[1777875871677,60.82,79715.95,3.1,1.0,0.0,0.0]
[1777875874296,60.82,79715.79,3.1,1.0,0.0,0.0]
[1777875874325,60.82,79715.79,3.1,1.0,0.0,0.0]
[1777875877525,60.82,79718.16,3.1,1.0,0.0,0.0]
[1777875877577,60.82,79718.16,3.1,1.0,0.0,0.0]
[1777875878359,60.82,79719.17,3.1,1.0,0.0,0.0]
[1777875878580,60.82,79719.17,3.1,1.0,0.0,0.0]
[1777875880016,60.82,79723.08,3.1,1.0,0.0,0.0]
[1777875880073,60.82,79723.08,3.1,1.0,0.0,0.0]
[1777875885110,60.82,79715.58,3.1,1.0,0.0,0.0]
[1777875885329,60.82,79715.58,3.1,1.0,0.0,0.0]
[1777875887766,60.82,79715.44,3.1,1.0,0.0,0.0]
[1777875887830,60.82,79715.44,3.1,1.0,0.0,0.0]
[1777875889303,60.82,79716.9,3.1,1.0,0.0,0.0]
[1777875889324,60.82,79716.9,3.1,1.0,0.0,0.0]
[1777875894861,60.82,79714.65,3.1,1.0,0.0,0.0]
[1777875897579,60.82,79718.8,3.1,1.0,0.0,0.0]
[1777875897751,60.82,79715.97,3.1,1.0,0.0,0.0]
[1777875897831,60.82,79715.97,3.1,1.0,0.0,0.0]
[1777875902895,60.82,79707.58,3.1,1.0,0.0,0.0]
[1777875904395,60.82,79707.58,3.1,1.0,0.0,0.0]
[1777875904585,60.82,79707.58,3.1,1.0,0.0,0.0]
[1777875909945,60.82,79704.71,3.1,1.0,0.0,0.0]
[1777875915579,60.82,79697.45,3.1,1.0,0.0,0.0]
[1777875918407,60.82,79693.61,3.1,1.0,0.0,0.0]
[1777875918575,60.82,79693.61,3.1,1.0,0.0,0.0]
[1777875920018,60.82,79675.63,3.1,1.0,0.0,0.0]
[1777875921148,60.82,79675.63,3.1,1.0,0.0,0.0]
[1777875921219,60.82,79651.23,3.1,1.0,0.0,0.0]
[1777875922032,60.82,79663.09,3.1,1.0,0.0,0.0]
[1777875923039,60.82,79658.66,3.1,1.0,0.0,0.0]
[1777875924365,60.82,79658.66,3.1,1.0,0.0,0.0]
[1777875929081,60.82,79647.23,3.1,1.0,0.0,0.0]
[1777875931095,60.82,79638.17,3.1,1.0,0.0,0.0]
[1777875934116,60.82,79629.94,3.1,1.0,0.0,0.0]
[1777875935592,60.82,79629.94,3.1,1.0,0.0,0.0]
[1777875936956,60.82,79631.03,3.1,1.0,0.0,0.0]
[1777875942172,60.82,79631.78,3.1,1.0,0.0,0.0]
[1777875943081,60.82,79631.78,3.1,1.0,0.0,0.0]
[1777875946935,60.82,79629.68,3.1,1.0,0.0,0.0]
[1777875947084,60.82,79629.68,3.1,1.0,0.0,0.0]
[1777875952242,60.82,79630.19,3.1,1.0,0.0,0.0]
[1777875955076,60.82,79628.93,3.1,1.0,0.0,0.0]
[1777875960320,60.82,79629.2,3.1,1.0,0.0,0.0]
[1777875960579,60.82,79629.2,3.1,1.0,0.0,0.0]
[1777875966340,60.82,79623.87,3.1,1.0,0.0,0.0]
[1777875967572,60.82,79623.87,3.1,1.0,0.0,0.0]
[1777875970368,60.82,79608.55,3.1,1.0,0.0,0.0]
[1777875971169,60.82,79608.55,3.1,1.0,0.0,0.0]
[1777875971375,60.82,79597.22,3.1,1.0,0.0,0.0]
[1777875972382,60.82,79593.84,3.1,1.0,0.0,0.0]
[1777875973074,60.82,79593.84,3.1,1.0,0.0,0.0]
[1777875977417,60.82,79582.42,3.1,1.0,0.0,0.0]
[1777875979431,60.82,79569.12,3.1,1.0,0.0,0.0]
[1777875981445,60.82,79568.48,3.1,1.0,0.0,0.0]
[1777875986479,60.82,79567.51,3.1,1.0,0.0,0.0]
[1777875987078,60.82,79567.51,3.1,1.0,0.0,0.0]
[1777875992522,60.82,79563.96,3.1,1.0,0.0,0.0]
[1777875996550,60.82,79553.2,3.1,1.0,0.0,0.0]
[1777875998564,60.82,79545.93,3.1,1.0,0.0,0.0]
[1777876000578,60.82,79533.95,3.1,1.0,0.0,0.0]
[1777876002513,60.82,79530.16,3.1,1.0,0.0,0.0]
[1777876002574,60.82,79530.16,3.1,1.0,0.0,0.0]
[1777876007627,60.82,79524.23,3.1,1.0,0.0,0.0]
[1777876009401,60.82,79515.59,3.1,1.0,0.0,0.0]
[1777876010648,60.82,79500.52,3.1,1.0,0.0,0.0]
[1777876011656,60.82,79495.87,3.1,1.0,0.0,0.0]
[1777876012957,60.82,79492.8,3.1,1.0,0.0,0.0]
[1777876018705,60.82,79494.12,3.1,1.0,0.0,0.0]
[1777876023743,60.82,79490.06,3.1,1.0,0.0,0.0]
[1777876028778,60.82,79494.36,3.1,1.0,0.0,0.0]
[1777876031799,60.82,79517.59,3.1,1.0,0.0,0.0]
[1777876033813,60.82,79517.41,3.1,1.0,0.0,0.0]
[1777876036834,60.82,79527.47,3.1,1.0,0.0,0.0]
[1777876038848,60.82,79533.39,3.1,1.0,0.0,0.0]
[1777876043883,60.82,79524.66,3.1,1.0,0.0,0.0]
[1777876047911,60.82,79533.55,3.1,1.0,0.0,0.0]
[1777876051940,60.82,79543.76,3.1,1.0,0.0,0.0]
[1777876054961,60.82,79549.67,3.1,1.0,0.0,0.0]
[1777876058667,60.82,79546.64,3.1,1.0,0.0,0.0]
[1777876058833,60.82,79546.64,3.1,1.0,0.0,0.0]
[1777876060724,60.82,79546.16,3.1,1.0,0.0,0.0]
[1777876060826,60.82,79546.16,3.1,1.0,0.0,0.0]
[1777876066042,60.82,79550.51,3.1,1.0,0.0,0.0]
[1777876069063,60.82,79560.12,3.1,1.0,0.0,0.0]
[1777876070070,60.82,79560.61,3.1,1.0,0.0,0.0]
[1777876071167,60.82,79560.61,3.1,1.0,0.0,0.0]
[1777876072754,60.82,79561.21,3.1,1.0,0.0,0.0]
[1777876074099,60.82,79573.92,3.1,1.0,0.0,0.0]
[1777876075106,60.82,79584.69,3.1,1.0,0.0,0.0]
[1777876076113,60.82,79593.19,3.1,1.0,0.0,0.0]
[1777876078259,60.82,79593.69,3.1,1.0,0.0,0.0]
[1777876083164,60.82,79606.89,3.1,1.0,0.0,0.0]
[1777876084170,60.82,79600.95,3.1,1.0,0.0,0.0]
[1777876087191,60.82,79591.39,3.1,1.0,0.0,0.0]
[1777876091220,60.82,79602.71,3.1,1.0,0.0,0.0]
[1777876092814,60.82,79602.71,3.1,1.0,0.0,0.0]
[1777876092827,60.82,79602.71,3.1,1.0,0.0,0.0]
[1777876092855,60.82,79614.94,3.1,1.0,0.0,0.0]
[1777876093234,60.82,79619.25,3.1,1.0,0.0,0.0]
[1777876097262,60.82,79629.29,3.1,1.0,0.0,0.0]
[1777876099275,60.82,79615.03,3.1,1.0,0.0,0.0]
[1777876100283,60.82,79611.78,3.1,1.0,0.0,0.0]
[1777876103304,60.82,79607.01,3.1,1.0,0.0,0.0]
[1777876107931,60.82,79614.78,3.1,1.0,0.0,0.0]
[1777876108082,60.82,79614.78,3.1,1.0,0.0,0.0]
[1777876113374,60.82,79627.33,3.1,1.0,0.0,0.0]
[1777876118409,60.82,79632.17,3.1,1.0,0.0,0.0]
[1777876120583,60.82,79632.41,3.1,1.0,0.0,0.0]
[1777876120825,60.82,79632.41,3.1,1.0,0.0,0.0]
[1777876124945,60.82,79631.8,3.1,1.0,0.0,0.0]
[1777876125081,60.82,79631.8,3.1,1.0,0.0,0.0]
[1777876130493,60.82,79630.51,3.1,1.0,0.0,0.0]
[1777876131708,60.82,79630.51,3.1,1.0,0.0,0.0]
[1777876131828,60.82,79630.51,3.1,1.0,0.0,0.0]
[1777876137542,60.82,79632.17,3.1,1.0,0.0,0.0]
[1777876139473,60.82,79631.88,3.1,1.0,0.0,0.0]
[1777876139579,60.82,79631.88,3.1,1.0,0.0,0.0]
[1777876141424,60.82,79632.16,3.1,1.0,0.0,0.0]
[1777876141574,60.82,79632.16,3.1,1.0,0.0,0.0]
[1777876146095,60.82,79631.52,3.1,1.0,0.0,0.0]
[1777876146331,60.82,79631.52,3.1,1.0,0.0,0.0]
[1777876149230,60.82,79631.53,3.1,1.0,0.0,0.0]
[1777876149324,60.82,79631.53,3.1,1.0,0.0,0.0]
[1777876154662,60.82,79635.25,3.1,1.0,0.0,0.0]
[1777876157403,60.82,79637.61,3.1,1.0,0.0,0.0]
[1777876157577,60.82,79637.61,3.1,1.0,0.0,0.0]
[1777876160806,60.82,79637.52,3.1,1.0,0.0,0.0]
[1777876160828,60.82,79637.52,3.1,1.0,0.0,0.0]
[1777876165740,60.82,79647.84,3.1,1.0,0.0,0.0]
[1777876166758,60.82,79647.84,3.1,1.0,0.0,0.0]
[1777876166833,60.82,79647.84,3.1,1.0,0.0,0.0]
[1777876169137,60.82,79646.27,3.1,1.0,0.0,0.0]
[1777876169330,60.82,79646.27,3.1,1.0,0.0,0.0]
[1777876171895,60.82,79646.14,3.1,1.0,0.0,0.0]
[1777876171950,60.82,79693.92,3.1,1.0,0.0,0.0]
[1777876172496,60.82,79693.92,3.1,1.0,0.0,0.0]
[1777876172798,60.82,79691.24,3.1,1.0,0.0,0.0]
[1777876174846,60.82,79685.42,3.1,1.0,0.0,0.0]
[1777876174860,60.82,79672.56,3.1,1.0,0.0,0.0]
[1777876175820,60.82,79667.03,3.1,1.0,0.0,0.0]
[1777876180855,60.82,79668.7,3.1,1.0,0.0,0.0]
[1777876182519,60.82,79667.33,3.1,1.0,0.0,0.0]
[1777876182578,60.82,79667.33,3.1,1.0,0.0,0.0]
[1777876187905,60.82,79666.41,3.1,1.0,0.0,0.0]
[1777876190927,60.82,79678.35,3.1,1.0,0.0,0.0]
[1777876192941,60.82,79682.89,3.1,1.0,0.0,0.0]
[1777876194763,60.82,79682.61,3.1,1.0,0.0,0.0]
[1777876194827,60.82,79682.61,3.1,1.0,0.0,0.0]
[1777876197979,60.82,79691.91,3.1,1.0,0.0,0.0]
[1777876202007,60.82,79690.27,3.1,1.0,0.0,0.0]
[1777876205031,60.82,79685.09,3.1,1.0,0.0,0.0]
[1777876210067,60.82,79685.32,3.1,1.0,0.0,0.0]
[1777876214095,60.82,79662.49,3.1,1.0,0.0,0.0]
[1777876215102,60.82,79645.33,3.1,1.0,0.0,0.0]
[1777876216109,60.82,79644.41,3.1,1.0,0.0,0.0]
[1777876217116,60.82,79644.29,3.1,1.0,0.0,0.0]
[1777876222151,60.82,79637.36,3.1,1.0,0.0,0.0]
[1777876223079,60.82,79637.36,3.1,1.0,0.0,0.0]
[1777876223330,60.82,79637.36,3.1,1.0,0.0,0.0]
[1777876231214,60.82,79655.38,3.1,1.0,0.0,0.0]
[1777876233228,60.82,79656.71,3.1,1.0,0.0,0.0]
[1777876235241,60.82,79644.4,3.1,1.0,0.0,0.0]
[1777876238516,60.82,79649.12,3.1,1.0,0.0,0.0]
[1777876238579,60.82,79649.12,3.1,1.0,0.0,0.0]
[1777876244305,60.82,79655.34,3.1,1.0,0.0,0.0]
[1777876245312,60.82,79667.17,3.1,1.0,0.0,0.0]
[1777876246319,60.82,79671.99,3.1,1.0,0.0,0.0]
[1777876251354,60.82,79679.64,3.1,1.0,0.0,0.0]
[1777876256389,60.82,79680.88,3.1,1.0,0.0,0.0]
[1777876261425,60.82,79682.15,3.1,1.0,0.0,0.0]
[1777876264417,60.82,79678.97,3.1,1.0,0.0,0.0]
[1777876264578,60.82,79678.97,3.1,1.0,0.0,0.0]
[1777876267700,60.82,79687.39,3.1,1.0,0.0,0.0]
[1777876267831,60.82,79687.39,3.1,1.0,0.0,0.0]
[1777876269138,60.82,79687.04,3.1,1.0,0.0,0.0]
[1777876269324,60.82,79687.04,3.1,1.0,0.0,0.0]
[1777876274517,60.82,79697.57,3.1,1.0,0.0,0.0]
[1777876277539,60.82,79680.95,3.1,1.0,0.0,0.0]
[1777876278546,60.82,79678.45,3.1,1.0,0.0,0.0]
[1777876281370,60.82,79676.59,3.1,1.0,0.0,0.0]
[1777876281577,60.82,79676.55,3.1,1.0,0.0,0.0]
[1777876286601,60.82,79666.39,3.1,1.0,0.0,0.0]
[1777876291112,60.82,79674.34,3.1,1.0,0.0,0.0]
[1777876291330,60.82,79674.34,3.1,1.0,0.0,0.0]
[1777876292467,60.82,79677.94,3.1,1.0,0.0,0.0]
[1777876292578,60.82,79677.94,3.1,1.0,0.0,0.0]
[1777876293610,60.82,79678.42,3.1,1.0,0.0,0.0]
[1777876296036,60.82,79688.87,3.1,1.0,0.0,0.0]
[1777876296081,60.82,79688.87,3.1,1.0,0.0,0.0]
[1777876297697,60.82,79690.43,3.1,1.0,0.0,0.0]
[1777876297831,60.82,79690.43,3.1,1.0,0.0,0.0]
[1777876303721,60.82,79693.36,3.1,1.0,0.0,0.0]
[1777876305548,60.82,79694.1,3.1,1.0,0.0,0.0]
[1777876305574,60.82,79694.1,3.1,1.0,0.0,0.0]
[1777876308456,60.82,79693.56,3.1,1.0,0.0,0.0]
[1777876308576,60.82,79693.56,3.1,1.0,0.0,0.0]
[1777876310770,60.82,79703.13,3.1,1.0,0.0,0.0]
[1777876312332,60.82,79703.13,3.1,1.0,0.0,0.0]
[1777876312583,60.82,79702.4,3.1,1.0,0.0,0.0]
[1777876313861,60.82,79702.44,3.1,1.0,0.0,0.0]
[1777876314086,60.82,79702.44,3.1,1.0,0.0,0.0]
[1777876317813,60.82,79702.29,3.1,1.0,0.0,0.0]
[1777876317827,60.82,79702.29,3.1,1.0,0.0,0.0]
[1777876320814,60.82,79706.02,3.1,1.0,0.0,0.0]
[1777876320840,60.82,79706.02,3.1,1.0,0.0,0.0]
[1777876326882,60.82,79711.75,3.1,1.0,0.0,0.0]
[1777876329186,60.82,79715.16,3.1,1.0,0.0,0.0]
[1777876329333,60.82,79715.16,3.1,1.0,0.0,0.0]
[1777876331473,60.82,79716.61,3.1,1.0,0.0,0.0]
[1777876331577,60.82,79716.61,3.1,1.0,0.0,0.0]
[1777876336367,60.82,79724.15,3.1,1.0,0.0,0.0]
[1777876336580,60.82,79717.68,3.1,1.0,0.0,0.0]
[1777876337628,60.82,79716.86,3.1,1.0,0.0,0.0]
[1777876337826,60.82,79716.86,3.1,1.0,0.0,0.0]
[1777876341098,60.82,79715.49,3.1,1.0,0.0,0.0]
[1777876341311,60.82,79715.49,3.1,1.0,0.0,0.0]
[1777876341327,60.82,79715.49,3.1,1.0,0.0,0.0]
[1777876346509,60.82,79718.6,3.1,1.0,0.0,0.0]
[1777876346578,60.82,79718.6,3.1,1.0,0.0,0.0]
[1777876347293,60.82,79718.6,3.1,1.0,0.0,0.0]
[1777876347330,60.82,79718.6,3.1,1.0,0.0,0.0]
[1777876353066,60.82,79733.02,3.1,1.0,0.0,0.0]
[1777876355080,60.82,79743.8,3.1,1.0,0.0,0.0]
[1777876356804,60.82,79744.91,3.1,1.0,0.0,0.0]
[1777876356829,60.82,79744.91,3.1,1.0,0.0,0.0]
[1777876363136,60.82,79751.24,3.1,1.0,0.0,0.0]
[1777876364143,60.82,79728.52,3.1,1.0,0.0,0.0]
[1777876366157,60.82,79720.42,3.1,1.0,0.0,0.0]
[1777876368353,60.82,79720.42,3.1,1.0,0.0,0.0]
[1777876368400,60.82,79720.42,3.1,1.0,0.0,0.0]
[1777876369868,60.82,79721.41,3.1,1.0,0.0,0.0]
[1777876370075,60.82,79721.41,3.1,1.0,0.0,0.0]
[1777876373476,60.82,79730.9,3.1,1.0,0.0,0.0]
[1777876373579,60.82,79731.61,3.1,1.0,0.0,0.0]
[1777876374213,60.82,79731.0,3.1,1.0,0.0,0.0]
[1777876374851,60.82,79731.0,3.1,1.0,0.0,0.0]
[1777876375075,60.82,79731.0,3.1,1.0,0.0,0.0]
[1777876377234,60.82,79725.44,3.1,1.0,0.0,0.0]
[1777876378241,60.82,79724.81,3.1,1.0,0.0,0.0]
[1777876379065,60.82,79724.81,3.1,1.0,0.0,0.0]
[1777876379084,60.82,79724.81,3.1,1.0,0.0,0.0]
[1777876380391,60.82,79724.81,3.1,1.0,0.0,0.0]
[1777876380424,60.82,79726.89,3.1,1.0,0.0,0.0]
[1777876380576,60.82,79726.89,3.1,1.0,0.0,0.0]
[1777876381262,60.82,79728.53,3.1,1.0,0.0,0.0]
[1777876382269,60.82,79731.31,3.1,1.0,0.0,0.0]
[1777876383275,60.82,79728.88,3.1,1.0,0.0,0.0]
[1777876384203,60.82,79728.88,3.1,1.0,0.0,0.0]
[1777876384332,60.82,79728.88,3.1,1.0,0.0,0.0]
[1777876384430,60.82,79729.66,3.1,1.0,0.0,0.0]
[1777876384763,60.82,79729.66,3.1,1.0,0.0,0.0]
[1777876384828,60.82,79729.66,3.1,1.0,0.0,0.0]
[1777876385290,60.82,79730.57,3.1,1.0,0.0,0.0]
[1777876386297,60.82,79730.18,3.1,1.0,0.0,0.0]
[1777876387304,60.82,79729.69,3.1,1.0,0.0,0.0]
[1777876388311,60.82,79730.24,3.1,1.0,0.0,0.0]
[1777876389608,60.82,79730.6,3.1,1.0,0.0,0.0]
[1777876389833,60.82,79730.6,3.1,1.0,0.0,0.0]
[1777876390325,60.82,79713.11,3.1,1.0,0.0,0.0]
[1777876391332,60.82,79710.08,3.1,1.0,0.0,0.0]
[1777876392715,60.82,79710.01,3.1,1.0,0.0,0.0]
[1777876392835,60.82,79710.01,3.1,1.0,0.0,0.0]
[1777876393345,60.82,79708.98,3.1,1.0,0.0,0.0]
[1777876394352,60.82,79712.06,3.1,1.0,0.0,0.0]
[1777876395359,60.82,79713.37,3.1,1.0,0.0,0.0]
[1777876396064,60.82,79713.37,3.1,1.0,0.0,0.0]
[1777876396081,60.82,79713.37,3.1,1.0,0.0,0.0]
[1777876396367,60.82,79714.56,3.1,1.0,0.0,0.0]
[1777876397374,60.82,79714.97,3.1,1.0,0.0,0.0]
[1777876398381,60.82,79716.73,3.1,1.0,0.0,0.0]
[1777876399388,60.82,79714.06,3.1,1.0,0.0,0.0]
[1777876400395,60.82,79713.2,3.1,1.0,0.0,0.0]
[1777876401095,60.82,79713.2,3.1,1.0,0.0,0.0]
[1777876401325,60.82,79713.2,3.1,1.0,0.0,0.0]
[1777876401401,60.82,79715.16,3.1,1.0,0.0,0.0]
[1777876401891,60.82,79715.16,3.1,1.0,0.0,0.0]
[1777876402076,60.82,79715.16,3.1,1.0,0.0,0.0]
[1777876403416,60.82,79703.22,3.1,1.0,0.0,0.0]
[1777876404423,60.82,79702.54,3.1,1.0,0.0,0.0]
[1777876405248,60.82,79702.54,3.1,1.0,0.0,0.0]
[1777876405331,60.82,79702.54,3.1,1.0,0.0,0.0]
[1777876405429,60.82,79703.25,3.1,1.0,0.0,0.0]
[1777876406423,60.82,79703.25,3.1,1.0,0.0,0.0]
[1777876406437,60.82,79702.98,3.1,1.0,0.0,0.0]
[1777876406574,60.82,79702.98,3.1,1.0,0.0,0.0]
[1777876407444,60.82,79700.46,3.1,1.0,0.0,0.0]
[1777876408451,60.82,79698.77,3.1,1.0,0.0,0.0]
[1777876409458,60.82,79698.19,3.1,1.0,0.0,0.0]
[1777876411315,60.82,79697.87,3.1,1.0,0.0,0.0]
[1777876411325,60.82,79697.87,3.1,1.0,0.0,0.0]
[1777876411472,60.82,79698.88,3.1,1.0,0.0,0.0]
[1777876412478,60.82,79698.22,3.1,1.0,0.0,0.0]
[1777876413486,60.82,79681.38,3.1,1.0,0.0,0.0]
[1777876414493,60.82,79671.71,3.1,1.0,0.0,0.0]
[1777876415500,60.82,79670.25,3.1,1.0,0.0,0.0]
[1777876416507,60.82,79669.25,3.1,1.0,0.0,0.0]
[1777876417514,60.82,79670.0,3.1,1.0,0.0,0.0]
[1777876418521,60.82,79679.73,3.1,1.0,0.0,0.0]
[1777876419528,60.82,79681.23,3.1,1.0,0.0,0.0]
[1777876420335,60.82,79681.23,3.1,1.0,0.0,0.0]
[1777876420535,60.82,79681.28,3.1,1.0,0.0,0.0]
[1777876420581,60.82,79681.28,3.1,1.0,0.0,0.0]
[1777876421542,60.82,79681.53,3.1,1.0,0.0,0.0]
[1777876422548,60.82,79682.62,3.1,1.0,0.0,0.0]
[1777876422639,60.82,79682.62,3.1,1.0,0.0,0.0]
[1777876422828,60.82,79682.62,3.1,1.0,0.0,0.0]
[1777876424692,60.82,79682.66,3.1,1.0,0.0,0.0]
[1777876426577,60.82,79679.48,3.1,1.0,0.0,0.0]
[1777876427883,60.82,79679.48,3.1,1.0,0.0,0.0]
[1777876428085,60.82,79679.48,3.1,1.0,0.0,0.0]
[1777876428176,60.82,79679.04,3.1,1.0,0.0,0.0]
[1777876428590,60.82,79680.81,3.1,1.0,0.0,0.0]
[1777876429831,60.82,79680.81,3.1,1.0,0.0,0.0]
[1777876430085,60.82,79680.81,3.1,1.0,0.0,0.0]
[1777876431612,60.82,79680.37,3.1,1.0,0.0,0.0]
[1777876433279,60.82,79680.37,3.1,1.0,0.0,0.0]
[1777876433333,60.82,79680.37,3.1,1.0,0.0,0.0]
[1777876433427,60.82,79676.94,3.1,1.0,0.0,0.0]
[1777876433626,60.82,79676.26,3.1,1.0,0.0,0.0]
[1777876435467,60.82,79676.26,3.1,1.0,0.0,0.0]
[1777876435579,60.82,79676.48,3.1,1.0,0.0,0.0]
[1777876435640,60.82,79675.54,3.1,1.0,0.0,0.0]
[1777876436647,60.82,79675.13,3.1,1.0,0.0,0.0]
[1777876441697,60.82,79678.35,3.1,1.0,0.0,0.0]
[1777876442741,60.82,79678.35,3.1,1.0,0.0,0.0]
[1777876442834,60.82,79678.35,3.1,1.0,0.0,0.0]
[1777876442908,60.82,79681.26,3.1,1.0,0.0,0.0]
[1777876443710,60.82,79683.35,3.1,1.0,0.0,0.0]
[1777876444700,60.82,79683.35,3.1,1.0,0.0,0.0]
[1777876444837,60.82,79683.35,3.1,1.0,0.0,0.0]
[1777876444928,60.82,79683.94,3.1,1.0,0.0,0.0]
[1777876445724,60.82,79683.4,3.1,1.0,0.0,0.0]
[1777876450760,60.82,79683.73,3.1,1.0,0.0,0.0]
[1777876451767,60.82,79683.45,3.1,1.0,0.0,0.0]
[1777876453780,60.82,79682.99,3.1,1.0,0.0,0.0]
[1777876454788,60.82,79682.39,3.1,1.0,0.0,0.0]
[1777876455640,60.82,79682.39,3.1,1.0,0.0,0.0]
[1777876455825,60.82,79682.39,3.1,1.0,0.0,0.0]
[1777876455878,60.82,79682.35,3.1,1.0,0.0,0.0]
[1777876456801,60.82,79676.29,3.1,1.0,0.0,0.0]
[1777876458133,60.82,79676.29,3.1,1.0,0.0,0.0]
[1777876458325,60.82,79676.29,3.1,1.0,0.0,0.0]
[1777876459823,60.82,79676.66,3.1,1.0,0.0,0.0]
[1777876460830,60.82,79677.64,3.1,1.0,0.0,0.0]
[1777876464508,60.82,79677.43,3.1,1.0,0.0,0.0]
[1777876464858,60.82,79678.56,3.1,1.0,0.0,0.0]
[1777876465865,60.82,79679.03,3.1,1.0,0.0,0.0]
[1777876467099,60.82,79679.03,3.1,1.0,0.0,0.0]
[1777876467371,60.82,79679.03,3.1,1.0,0.0,0.0]
[1777876467455,60.82,79678.69,3.1,1.0,0.0,0.0]
[1777876467879,60.82,79678.98,3.1,1.0,0.0,0.0]
[1777876468886,60.82,79680.67,3.1,1.0,0.0,0.0]
[1777876469893,60.82,79693.04,3.1,1.0,0.0,0.0]
[1777876471586,60.82,79693.04,3.1,1.0,0.0,0.0]
[1777876470900,60.82,79695.06,3.1,1.0,0.0,0.0]
[1777876471927,60.82,79695.06,3.1,1.0,0.0,0.0]
[1777876472084,60.82,79695.06,3.1,1.0,0.0,0.0]
[1777876472122,60.82,79695.08,3.1,1.0,0.0,0.0]
[1777876473921,60.82,79695.47,3.1,1.0,0.0,0.0]
[1777876474928,60.82,79694.04,3.1,1.0,0.0,0.0]
[1777876476942,60.82,79695.54,3.1,1.0,0.0,0.0]
[1777876478574,60.82,79695.54,3.1,1.0,0.0,0.0]
[1777876477949,60.82,79697.0,3.1,1.0,0.0,0.0]
[1777876478826,60.82,79697.0,3.1,1.0,0.0,0.0]
[1777876479963,60.82,79697.72,3.1,1.0,0.0,0.0]
[1777876480970,60.82,79695.44,3.1,1.0,0.0,0.0]
[1777876482984,60.82,79695.78,3.1,1.0,0.0,0.0]
[1777876483991,60.82,79696.16,3.1,1.0,0.0,0.0]
[1777876484998,60.82,79697.9,3.1,1.0,0.0,0.0]
[1777876486005,60.82,79699.62,3.1,1.0,0.0,0.0]
[1777876487011,60.82,79701.12,3.1,1.0,0.0,0.0]
[1777876488367,60.82,79701.12,3.1,1.0,0.0,0.0]
[1777876488577,60.82,79701.12,3.1,1.0,0.0,0.0]
[1777876488429,60.82,79704.59,3.1,1.0,0.0,0.0]
[1777876489025,60.82,79704.08,3.1,1.0,0.0,0.0]
[1777876493055,60.82,79703.69,3.1,1.0,0.0,0.0]
[1777876494063,60.82,79702.77,3.1,1.0,0.0,0.0]
[1777876496077,60.82,79704.18,3.1,1.0,0.0,0.0]
[1777876497083,60.82,79705.42,3.1,1.0,0.0,0.0]
[1777876498306,60.82,79705.42,3.1,1.0,0.0,0.0]
[1777876498328,60.82,79705.42,3.1,1.0,0.0,0.0]
[1777876498394,60.82,79708.38,3.1,1.0,0.0,0.0]
[1777876499098,60.82,79710.81,3.1,1.0,0.0,0.0]
[1777876500105,60.82,79712.36,3.1,1.0,0.0,0.0]
[1777876500729,60.82,79712.36,3.1,1.0,0.0,0.0]
[1777876500827,60.82,79712.36,3.1,1.0,0.0,0.0]
[1777876501112,60.82,79707.32,3.1,1.0,0.0,0.0]
[1777876502119,60.82,79704.58,3.1,1.0,0.0,0.0]
[1777876503126,60.82,79704.26,3.1,1.0,0.0,0.0]
[1777876503718,60.82,79704.26,3.1,1.0,0.0,0.0]
[1777876503830,60.82,79704.26,3.1,1.0,0.0,0.0]
[1777876504133,60.82,79703.91,3.1,1.0,0.0,0.0]
[1777876505141,60.82,79697.36,3.1,1.0,0.0,0.0]
[1777876506147,60.82,79699.81,3.1,1.0,0.0,0.0]
[1777876507553,60.82,79699.81,3.1,1.0,0.0,0.0]
[1777876507583,60.82,79699.81,3.1,1.0,0.0,0.0]
[1777876508160,60.82,79699.34,3.1,1.0,0.0,0.0]
[1777876509168,60.82,79705.29,3.1,1.0,0.0,0.0]
[1777876510459,60.82,79705.29,3.1,1.0,0.0,0.0]
[1777876510582,60.82,79705.29,3.1,1.0,0.0,0.0]
[1777876510561,60.82,79706.95,3.1,1.0,0.0,0.0]
[1777876511182,60.82,79698.64,3.1,1.0,0.0,0.0]
[1777876512189,60.82,79696.0,3.1,1.0,0.0,0.0]
[1777876513196,60.82,79695.28,3.1,1.0,0.0,0.0]
[1777876514202,60.82,79694.48,3.1,1.0,0.0,0.0]
[1777876515210,60.82,79697.87,3.1,1.0,0.0,0.0]
[1777876515767,60.82,79697.87,3.1,1.0,0.0,0.0]
[1777876515835,60.82,79697.87,3.1,1.0,0.0,0.0]
[1777876516217,60.82,79696.94,3.1,1.0,0.0,0.0]
[1777876518230,60.82,79694.74,3.1,1.0,0.0,0.0]
[1777876519238,60.82,79691.72,3.1,1.0,0.0,0.0]
[1777876519674,60.82,79691.72,3.1,1.0,0.0,0.0]
[1777876519827,60.82,79691.72,3.1,1.0,0.0,0.0]
[1777876520245,60.82,79690.44,3.1,1.0,0.0,0.0]
[1777876521251,60.82,79686.23,3.1,1.0,0.0,0.0]
[1777876522259,60.82,79686.75,3.1,1.0,0.0,0.0]
[1777876522847,60.82,79686.75,3.1,1.0,0.0,0.0]
[1777876523076,60.82,79686.75,3.1,1.0,0.0,0.0]
[1777876523267,60.82,79686.38,3.1,1.0,0.0,0.0]
[1777876525281,60.82,79687.51,3.1,1.0,0.0,0.0]
[1777876527295,60.82,79687.15,3.1,1.0,0.0,0.0]
[1777876528302,60.82,79687.55,3.1,1.0,0.0,0.0]
[1777876528938,60.82,79687.55,3.1,1.0,0.0,0.0]
[1777876529077,60.82,79687.55,3.1,1.0,0.0,0.0]
[1777876530316,60.82,79689.71,3.1,1.0,0.0,0.0]
[1777876531323,60.82,79690.09,3.1,1.0,0.0,0.0]
[1777876532330,60.82,79690.43,3.1,1.0,0.0,0.0]
[1777876533337,60.82,79690.75,3.1,1.0,0.0,0.0]
[1777876534344,60.82,79690.37,3.1,1.0,0.0,0.0]
[1777876535351,60.82,79691.13,3.1,1.0,0.0,0.0]
[1777876536316,60.82,79691.13,3.1,1.0,0.0,0.0]
[1777876536328,60.82,79691.13,3.1,1.0,0.0,0.0]
[1777876536358,60.82,79691.38,3.1,1.0,0.0,0.0]
[1777876539379,60.82,79691.67,3.1,1.0,0.0,0.0]
[1777876542669,60.82,79691.75,3.1,1.0,0.0,0.0]
[1777876542400,60.82,79693.66,3.1,1.0,0.0,0.0]
[1777876542829,60.82,79693.66,3.1,1.0,0.0,0.0]
[1777876543406,60.82,79696.12,3.1,1.0,0.0,0.0]
[1777876544414,60.82,79702.03,3.1,1.0,0.0,0.0]
[1777876545421,60.82,79702.99,3.1,1.0,0.0,0.0]
[1777876546428,60.82,79706.59,3.1,1.0,0.0,0.0]
[1777876547395,60.82,79706.59,3.1,1.0,0.0,0.0]
[1777876547575,60.82,79706.59,3.1,1.0,0.0,0.0]
[1777876547605,60.82,79707.46,3.1,1.0,0.0,0.0]
[1777876548443,60.82,79708.01,3.1,1.0,0.0,0.0]
[1777876549450,60.82,79709.49,3.1,1.0,0.0,0.0]
[1777876550457,60.82,79709.01,3.1,1.0,0.0,0.0]
[1777876551464,60.82,79707.84,3.1,1.0,0.0,0.0]
[1777876552471,60.82,79709.05,3.1,1.0,0.0,0.0]
[1777876553710,60.82,79708.89,3.1,1.0,0.0,0.0]
[1777876553827,60.82,79708.89,3.1,1.0,0.0,0.0]
[1777876556499,60.82,79708.52,3.1,1.0,0.0,0.0]
[1777876557506,60.82,79709.23,3.1,1.0,0.0,0.0]
[1777876558513,60.82,79708.64,3.1,1.0,0.0,0.0]
[1777876559520,60.82,79707.63,3.1,1.0,0.0,0.0]
[1777876560527,60.82,79708.44,3.1,1.0,0.0,0.0]
[1777876561534,60.82,79708.99,3.1,1.0,0.0,0.0]
[1777876561874,60.82,79708.99,3.1,1.0,0.0,0.0]
[1777876562076,60.82,79708.99,3.1,1.0,0.0,0.0]
[1777876562541,60.82,79699.56,3.1,1.0,0.0,0.0]
[1777876563547,60.82,79696.91,3.1,1.0,0.0,0.0]
[1777876564555,60.82,79698.5,3.1,1.0,0.0,0.0]
[1777876564973,60.82,79698.5,3.1,1.0,0.0,0.0]
[1777876565078,60.82,79698.5,3.1,1.0,0.0,0.0]
[1777876565562,60.82,79699.35,3.1,1.0,0.0,0.0]
[1777876566569,60.82,79699.05,3.1,1.0,0.0,0.0]
[1777876567576,60.82,79699.31,3.1,1.0,0.0,0.0]
[1777876569590,60.82,79699.02,3.1,1.0,0.0,0.0]
[1777876573618,60.82,79698.48,3.1,1.0,0.0,0.0]
[1777876574593,60.82,79698.48,3.1,1.0,0.0,0.0]
[1777876574826,60.82,79698.48,3.1,1.0,0.0,0.0]
[1777876575632,60.82,79699.0,3.1,1.0,0.0,0.0]
[1777876576639,60.82,79697.36,3.1,1.0,0.0,0.0]
[1777876577646,60.82,79697.96,3.1,1.0,0.0,0.0]
[1777876578653,60.82,79700.13,3.1,1.0,0.0,0.0]
[1777876578821,60.82,79700.13,3.1,1.0,0.0,0.0]
[1777876579075,60.82,79700.13,3.1,1.0,0.0,0.0]
[1777876584412,60.82,79700.26,3.1,1.0,0.0,0.0]
[1777876584579,60.82,79700.26,3.1,1.0,0.0,0.0]
[1777876584695,60.82,79700.79,3.1,1.0,0.0,0.0]
[1777876589730,60.82,79700.73,3.1,1.0,0.0,0.0]
[1777876590736,60.82,79699.89,3.1,1.0,0.0,0.0]
[1777876591744,60.82,79699.94,3.1,1.0,0.0,0.0]
[1777876592751,60.82,79700.24,3.1,1.0,0.0,0.0]
[1777876594231,60.82,79700.24,3.1,1.0,0.0,0.0]
[1777876594325,60.82,79700.24,3.1,1.0,0.0,0.0]
[1777876594425,60.82,79701.23,3.1,1.0,0.0,0.0]
[1777876595772,60.82,79700.55,3.1,1.0,0.0,0.0]
[1777876598219,60.82,79700.55,3.1,1.0,0.0,0.0]
[1777876598329,60.82,79700.55,3.1,1.0,0.0,0.0]
[1777876598427,60.82,79702.37,3.1,1.0,0.0,0.0]
[1777876598793,60.82,79704.44,3.1,1.0,0.0,0.0]
[1777876599800,60.82,79703.13,3.1,1.0,0.0,0.0]
[1777876600807,60.82,79702.16,3.1,1.0,0.0,0.0]
[1777876601814,60.82,79703.29,3.1,1.0,0.0,0.0]
[1777876603423,60.82,79703.59,3.1,1.0,0.0,0.0]
[1777876605568,60.82,79703.59,3.1,1.0,0.0,0.0]
[1777876608862,60.82,79704.38,3.1,1.0,0.0,0.0]
[1777876609869,60.82,79705.84,3.1,1.0,0.0,0.0]
[1777876610877,60.82,79704.97,3.1,1.0,0.0,0.0]
[1777876612891,60.82,79705.35,3.1,1.0,0.0,0.0]
[1777876613898,60.82,79705.04,3.1,1.0,0.0,0.0]
[1777876616338,60.82,79704.08,3.1,1.0,0.0,0.0]
[1777876616919,60.82,79704.35,3.1,1.0,0.0,0.0]
[1777876617926,60.82,79706.86,3.1,1.0,0.0,0.0]
[1777876620947,60.82,79711.23,3.1,1.0,0.0,0.0]
[1777876622267,60.82,79711.23,3.1,1.0,0.0,0.0]
[1777876622340,60.82,79716.28,3.1,1.0,0.0,0.0]
[1777876622961,60.82,79714.76,3.1,1.0,0.0,0.0]
[1777876624330,60.82,79714.76,3.1,1.0,0.0,0.0]
[1777876624539,60.82,79715.34,3.1,1.0,0.0,0.0]
[1777876624975,60.82,79713.37,3.1,1.0,0.0,0.0]
[1777876625982,60.82,79713.11,3.1,1.0,0.0,0.0]
[1777876626988,60.82,79718.05,3.1,1.0,0.0,0.0]
[1777876627996,60.82,79724.41,3.1,1.0,0.0,0.0]
[1777876629007,60.82,79726.29,3.1,1.0,0.0,0.0]
[1777876630013,60.82,79729.75,3.1,1.0,0.0,0.0]
[1777876631020,60.82,79734.78,3.1,1.0,0.0,0.0]
[1777876632027,60.82,79736.61,3.1,1.0,0.0,0.0]
[1777876634041,60.82,79736.34,3.1,1.0,0.0,0.0]
[1777876635724,60.82,79736.34,3.1,1.0,0.0,0.0]
[1777876635726,60.82,79737.83,3.1,1.0,0.0,0.0]
[1777876635828,60.82,79737.83,3.1,1.0,0.0,0.0]
[1777876636055,60.82,79740.27,3.1,1.0,0.0,0.0]
[1777876637062,60.82,79745.08,3.1,1.0,0.0,0.0]
[1777876638330,60.82,79745.08,3.1,1.0,0.0,0.0]
[1777876638705,60.82,79750.23,3.1,1.0,0.0,0.0]
[1777876639076,60.82,79756.36,3.1,1.0,0.0,0.0]
[1777876640328,60.82,79756.36,3.1,1.0,0.0,0.0]
[1777876640425,60.82,79756.35,3.1,1.0,0.0,0.0]
[1777876641504,60.82,79757.75,3.1,1.0,0.0,0.0]
[1777876642097,60.82,79758.16,3.1,1.0,0.0,0.0]
[1777876643104,60.82,79762.12,3.1,1.0,0.0,0.0]
[1777876644331,60.82,79762.12,3.1,1.0,0.0,0.0]
[1777876644385,60.82,79761.25,3.1,1.0,0.0,0.0]
[1777876649023,60.82,79761.95,3.1,1.0,0.0,0.0]
[1777876649148,60.82,79750.57,3.1,1.0,0.0,0.0]
[1777876650155,60.82,79747.54,3.1,1.0,0.0,0.0]
[1777876652331,60.82,79747.68,3.1,1.0,0.0,0.0]
[1777876654326,60.82,79749.27,3.1,1.0,0.0,0.0]
[1777876660225,60.82,79754.85,3.1,1.0,0.0,0.0]
[1777876662180,60.82,79755.67,3.1,1.0,0.0,0.0]
[1777876662324,60.82,79755.67,3.1,1.0,0.0,0.0]
[1777876664325,60.82,79757.26,3.1,1.0,0.0,0.0]
[1777876667029,60.82,79765.03,3.1,1.0,0.0,0.0]
[1777876667076,60.82,79765.03,3.1,1.0,0.0,0.0]
[1777876672309,60.82,79765.07,3.1,1.0,0.0,0.0]
[1777876675648,60.82,79766.91,3.1,1.0,0.0,0.0]
[1777876675827,60.82,79766.47,3.1,1.0,0.0,0.0]
[1777876679358,60.82,79757.34,3.1,1.0,0.0,0.0]
[1777876680914,60.82,79757.03,3.1,1.0,0.0,0.0]
[1777876681078,60.82,79757.03,3.1,1.0,0.0,0.0]
[1777876686130,60.82,79763.28,3.1,1.0,0.0,0.0]
[1777876690274,60.82,79764.73,3.1,1.0,0.0,0.0]
[1777876690332,60.82,79764.73,3.1,1.0,0.0,0.0]
[1777876690742,60.82,79764.73,3.1,1.0,0.0,0.0]
[1777876690826,60.82,79764.73,3.1,1.0,0.0,0.0]
[1777876696478,60.82,79761.93,3.1,1.0,0.0,0.0]
[1777876697849,60.82,79764.53,3.1,1.0,0.0,0.0]
[1777876698081,60.82,79764.53,3.1,1.0,0.0,0.0]
[1777876698774,60.82,79764.53,3.1,1.0,0.0,0.0]
[1777876698826,60.82,79764.53,3.1,1.0,0.0,0.0]
[1777876703189,60.82,79756.52,3.1,1.0,0.0,0.0]
[1777876703335,60.82,79756.52,3.1,1.0,0.0,0.0]
[1777876704192,60.82,79756.84,3.1,1.0,0.0,0.0]
[1777876704323,60.82,79756.84,3.1,1.0,0.0,0.0]
[1777876707513,60.82,79757.19,3.1,1.0,0.0,0.0]
[1777876711041,60.82,79759.23,3.1,1.0,0.0,0.0]
[1777876716619,60.82,79758.44,3.1,1.0,0.0,0.0]
[1777876717976,60.82,79758.4,3.1,1.0,0.0,0.0]
[1777876718118,60.82,79758.4,3.1,1.0,0.0,0.0]
[1777876718633,60.82,79737.39,3.1,1.0,0.0,0.0]
[1777876720647,60.82,79735.74,3.1,1.0,0.0,0.0]
[1777876723314,60.82,79736.79,3.1,1.0,0.0,0.0]
[1777876723329,60.82,79736.79,3.1,1.0,0.0,0.0]
[1777876725725,60.82,79737.6,3.1,1.0,0.0,0.0]
[1777876725833,60.82,79737.6,3.1,1.0,0.0,0.0]
[1777876731723,60.82,79739.96,3.1,1.0,0.0,0.0]
[1777876734711,60.82,79740.93,3.1,1.0,0.0,0.0]
[1777876734827,60.82,79740.93,3.1,1.0,0.0,0.0]
[1777876736594,60.82,79738.81,3.1,1.0,0.0,0.0]
[1777876736831,60.82,79738.81,3.1,1.0,0.0,0.0]
[1777876744830,60.82,79740.55,3.1,1.0,0.0,0.0]
[1777876745081,60.82,79740.81,3.1,1.0,0.0,0.0]
[1777876745532,60.82,79740.81,3.1,1.0,0.0,0.0]
[1777876745584,60.82,79740.81,3.1,1.0,0.0,0.0]
[1777876747836,60.82,79751.95,3.1,1.0,0.0,0.0]
[1777876749034,60.82,79752.98,3.1,1.0,0.0,0.0]
[1777876749077,60.82,79752.98,3.1,1.0,0.0,0.0]
[1777876749620,60.82,79752.98,3.1,1.0,0.0,0.0]
[1777876749835,60.82,79752.98,3.1,1.0,0.0,0.0]
[1777876754885,60.82,79748.9,3.1,1.0,0.0,0.0]
[1777876756770,60.82,79749.28,3.1,1.0,0.0,0.0]
[1777876756826,60.82,79749.28,3.1,1.0,0.0,0.0]
[1777876757638,60.82,79749.28,3.1,1.0,0.0,0.0]
[1777876757828,60.82,79749.28,3.1,1.0,0.0,0.0]
[1777876762141,60.82,79752.18,3.1,1.0,0.0,0.0]
[1777876767976,60.82,79754.04,3.1,1.0,0.0,0.0]
[1777876770997,60.82,79743.62,3.1,1.0,0.0,0.0]
[1777876772131,60.82,79743.62,3.1,1.0,0.0,0.0]
[1777876772329,60.82,79743.62,3.1,1.0,0.0,0.0]
[1777876773015,60.82,79743.4,3.1,1.0,0.0,0.0]
[1777876773078,60.82,79743.4,3.1,1.0,0.0,0.0]
[1777876778375,60.82,79743.48,3.1,1.0,0.0,0.0]
[1777876778830,60.82,79743.48,3.1,1.0,0.0,0.0]
[1777876779087,60.82,79743.3,3.1,1.0,0.0,0.0]
[1777876779857,60.82,79743.3,3.1,1.0,0.0,0.0]
[1777876780077,60.82,79743.12,3.1,1.0,0.0,0.0]
[1777876786103,60.82,79746.7,3.1,1.0,0.0,0.0]
[1777876786976,60.82,79746.7,3.1,1.0,0.0,0.0]
[1777876787078,60.82,79746.7,3.1,1.0,0.0,0.0]
[1777876787759,60.82,79746.7,3.1,1.0,0.0,0.0]
[1777876787827,60.82,79746.7,3.1,1.0,0.0,0.0]
[1777876793165,60.82,79746.11,3.1,1.0,0.0,0.0]
[1777876793330,60.82,79746.11,3.1,1.0,0.0,0.0]
[1777876798149,60.82,79741.42,3.1,1.0,0.0,0.0]
[1777876798330,60.82,79741.42,3.1,1.0,0.0,0.0]
[1777876802948,60.82,79738.15,3.1,1.0,0.0,0.0]
[1777876803080,60.82,79735.56,3.1,1.0,0.0,0.0]
[1777876803827,60.82,79735.56,3.1,1.0,0.0,0.0]
[1777876804079,60.82,79735.68,3.1,1.0,0.0,0.0]
[1777876809266,60.82,79736.56,3.1,1.0,0.0,0.0]
[1777876811667,60.82,79738.8,3.1,1.0,0.0,0.0]
[1777876811836,60.82,79738.8,3.1,1.0,0.0,0.0]
[1777876812505,60.82,79740.18,3.1,1.0,0.0,0.0]
[1777876812578,60.82,79740.18,3.1,1.0,0.0,0.0]
[1777876818331,60.82,79740.57,3.1,1.0,0.0,0.0]
[1777876820147,60.82,79741.29,3.1,1.0,0.0,0.0]
[1777876820333,60.82,79741.29,3.1,1.0,0.0,0.0]
[1777876820742,60.82,79741.29,3.1,1.0,0.0,0.0]
[1777876820827,60.82,79741.29,3.1,1.0,0.0,0.0]
[1777876826386,60.82,79741.06,3.1,1.0,0.0,0.0]
[1777876827124,60.82,79741.06,3.1,1.0,0.0,0.0]
[1777876827323,60.82,79741.06,3.1,1.0,0.0,0.0]
[1777876829286,60.82,79741.1,3.1,1.0,0.0,0.0]
[1777876829331,60.82,79741.1,3.1,1.0,0.0,0.0]
[1777876834443,60.82,79742.4,3.1,1.0,0.0,0.0]
[1777876839093,60.82,79744.9,3.1,1.0,0.0,0.0]
[1777876839332,60.82,79744.9,3.1,1.0,0.0,0.0]
[1777876840768,60.82,79747.37,3.1,1.0,0.0,0.0]
[1777876840829,60.82,79747.37,3.1,1.0,0.0,0.0]
[1777876842549,60.82,79747.85,3.1,1.0,0.0,0.0]
[1777876843078,60.82,79748.97,3.1,1.0,0.0,0.0]
[1777876847492,60.82,79749.8,3.1,1.0,0.0,0.0]
[1777876847578,60.82,79749.8,3.1,1.0,0.0,0.0]
[1777876847738,60.82,79749.8,3.1,1.0,0.0,0.0]
[1777876847829,60.82,79749.8,3.1,1.0,0.0,0.0]
[1777876853576,60.82,79750.33,3.1,1.0,0.0,0.0]
[1777876858611,60.82,79755.15,3.1,1.0,0.0,0.0]
[1777876859537,60.82,79755.15,3.1,1.0,0.0,0.0]
[1777876859578,60.82,79755.15,3.1,1.0,0.0,0.0]
[1777876863003,60.82,79762.47,3.1,1.0,0.0,0.0]
[1777876863082,60.82,79762.47,3.1,1.0,0.0,0.0]
[1777876865662,60.82,79753.04,3.1,1.0,0.0,0.0]
[1777876867370,60.82,79751.4,3.1,1.0,0.0,0.0]
[1777876867588,60.82,79751.4,3.1,1.0,0.0,0.0]
[1777876869727,60.82,79753.94,3.1,1.0,0.0,0.0]
[1777876869829,60.82,79753.94,3.1,1.0,0.0,0.0]
[1777876876739,60.82,79753.79,3.1,1.0,0.0,0.0]
[1777876879037,60.82,79753.89,3.1,1.0,0.0,0.0]
[1777876879086,60.82,79753.89,3.1,1.0,0.0,0.0]
[1777876880255,60.82,79754.18,3.1,1.0,0.0,0.0]
[1777876880330,60.82,79754.18,3.1,1.0,0.0,0.0]
[1777876881537,60.82,79754.18,3.1,1.0,0.0,0.0]
[1777876887051,60.82,79746.32,3.1,1.0,0.0,0.0]
[1777876887083,60.82,79746.32,3.1,1.0,0.0,0.0]
[1777876888392,60.82,79746.86,3.1,1.0,0.0,0.0]
[1777876888583,60.82,79746.86,3.1,1.0,0.0,0.0]
[1777876893858,60.82,79747.11,3.1,1.0,0.0,0.0]
[1777876898893,60.82,79748.08,3.1,1.0,0.0,0.0]
[1777876899630,60.82,79748.08,3.1,1.0,0.0,0.0]
[1777876899831,60.82,79748.08,3.1,1.0,0.0,0.0]
[1777876901067,60.82,79748.11,3.1,1.0,0.0,0.0]
[1777876901077,60.82,79748.11,3.1,1.0,0.0,0.0]
[1777876909970,60.82,79748.03,3.1,1.0,0.0,0.0]
[1777876914637,60.82,79751.57,3.1,1.0,0.0,0.0]
[1777876914834,60.82,79751.57,3.1,1.0,0.0,0.0]
[1777876916346,60.82,79755.12,3.1,1.0,0.0,0.0]
[1777876916579,60.82,79755.12,3.1,1.0,0.0,0.0]
[1777876919262,60.82,79755.35,3.1,1.0,0.0,0.0]
[1777876924844,60.82,79754.63,3.1,1.0,0.0,0.0]
[1777876925082,60.82,79754.63,3.1,1.0,0.0,0.0]
[1777876927790,60.82,79755.23,3.1,1.0,0.0,0.0]
[1777876927828,60.82,79755.23,3.1,1.0,0.0,0.0]
[1777876932899,60.82,79757.53,3.1,1.0,0.0,0.0]
[1777876933078,60.82,79757.53,3.1,1.0,0.0,0.0]
[1777876938848,60.82,79750.77,3.1,1.0,0.0,0.0]
[1777876939083,60.82,79750.77,3.1,1.0,0.0,0.0]
[1777876940974,60.82,79751.26,3.1,1.0,0.0,0.0]
[1777876941075,60.82,79751.26,3.1,1.0,0.0,0.0]
[1777876946317,60.82,79749.96,3.1,1.0,0.0,0.0]
[1777876946329,60.82,79749.96,3.1,1.0,0.0,0.0]
[1777876952267,60.82,79750.22,3.1,1.0,0.0,0.0]
[1777876953280,60.82,79750.22,3.1,1.0,0.0,0.0]
[1777876953326,60.82,79750.22,3.1,1.0,0.0,0.0]
[1777876954298,60.82,79750.16,3.1,1.0,0.0,0.0]
[1777876954327,60.82,79750.16,3.1,1.0,0.0,0.0]
[1777876958543,60.82,79749.61,3.1,1.0,0.0,0.0]
[1777876958580,60.82,79749.61,3.1,1.0,0.0,0.0]
[1777876958693,60.82,79749.61,3.1,1.0,0.0,0.0]
[1777876959037,60.82,79749.61,3.1,1.0,0.0,0.0]
[1777876959085,60.82,79749.61,3.1,1.0,0.0,0.0]
[1777876964351,60.82,79749.93,3.1,1.0,0.0,0.0]
[1777876968841,60.82,79752.53,3.1,1.0,0.0,0.0]
[1777876969084,60.82,79752.53,3.1,1.0,0.0,0.0]
[1777876969184,60.82,79752.25,3.1,1.0,0.0,0.0]
[1777876970069,60.82,79752.25,3.1,1.0,0.0,0.0]
[1777876970080,60.82,79752.25,3.1,1.0,0.0,0.0]
[1777876973414,60.82,79751.86,3.1,1.0,0.0,0.0]
[1777876977696,60.82,79751.75,3.1,1.0,0.0,0.0]
[1777876977828,60.82,79751.75,3.1,1.0,0.0,0.0]
[1777876977856,60.82,79743.49,3.1,1.0,0.0,0.0]
[1777876978452,60.82,79742.33,3.1,1.0,0.0,0.0]
[1777876979831,60.82,79742.33,3.1,1.0,0.0,0.0]
[1777876980083,60.82,79742.33,3.1,1.0,0.0,0.0]
[1777876980180,60.82,79740.2,3.1,1.0,0.0,0.0]
[1777876984528,60.82,79739.93,3.1,1.0,0.0,0.0]
[1777876984580,60.82,79739.93,3.1,1.0,0.0,0.0]
[1777876984628,60.82,79739.36,3.1,1.0,0.0,0.0]
[1777876985501,60.82,79739.74,3.1,1.0,0.0,0.0]
[1777876986508,60.82,79739.21,3.1,1.0,0.0,0.0]
[1777876987515,60.82,79738.75,3.1,1.0,0.0,0.0]
[1777876991501,60.82,79738.94,3.1,1.0,0.0,0.0]
[1777876991580,60.82,79738.94,3.1,1.0,0.0,0.0]
[1777876991707,60.82,79738.9,3.1,1.0,0.0,0.0]
[1777876992550,60.82,79739.73,3.1,1.0,0.0,0.0]
[1777876993262,60.82,79739.73,3.1,1.0,0.0,0.0]
[1777876993330,60.82,79739.73,3.1,1.0,0.0,0.0]
[1777876997939,60.82,79739.42,3.1,1.0,0.0,0.0]
[1777876998592,60.82,79740.04,3.1,1.0,0.0,0.0]
[1777877000187,60.82,79740.04,3.1,1.0,0.0,0.0]
[1777876999599,60.82,79739.44,3.1,1.0,0.0,0.0]
[1777877000333,60.82,79739.44,3.1,1.0,0.0,0.0]
[1777877000606,60.82,79738.89,3.1,1.0,0.0,0.0]
[1777877001859,60.82,79738.89,3.1,1.0,0.0,0.0]
[1777877002085,60.82,79738.89,3.1,1.0,0.0,0.0]
[1777877002153,60.82,79738.1,3.1,1.0,0.0,0.0]
[1777877002620,60.82,79734.87,3.1,1.0,0.0,0.0]
[1777877004633,60.82,79735.71,3.1,1.0,0.0,0.0]
[1777877005933,60.82,79735.71,3.1,1.0,0.0,0.0]
[1777877006075,60.82,79735.71,3.1,1.0,0.0,0.0]
[1777877006177,60.82,79741.41,3.1,1.0,0.0,0.0]
[1777877006648,60.82,79745.21,3.1,1.0,0.0,0.0]
[1777877007802,60.82,79745.21,3.1,1.0,0.0,0.0]
[1777877007829,60.82,79745.21,3.1,1.0,0.0,0.0]
[1777877007903,60.82,79745.62,3.1,1.0,0.0,0.0]
[1777877010677,60.82,79742.23,3.1,1.0,0.0,0.0]
[1777877011865,60.82,79742.23,3.1,1.0,0.0,0.0]
[1777877012077,60.82,79742.23,3.1,1.0,0.0,0.0]
[1777877012150,60.82,79740.47,3.1,1.0,0.0,0.0]
[1777877013027,60.82,79740.47,3.1,1.0,0.0,0.0]
[1777877013079,60.82,79740.47,3.1,1.0,0.0,0.0]
[1777877013129,60.82,79738.96,3.1,1.0,0.0,0.0]
[1777877013697,60.82,79739.89,3.1,1.0,0.0,0.0]
[1777877014705,60.82,79740.21,3.1,1.0,0.0,0.0]
[1777877016718,60.82,79742.77,3.1,1.0,0.0,0.0]
[1777877017720,60.82,79742.77,3.1,1.0,0.0,0.0]
[1777877017827,60.82,79742.77,3.1,1.0,0.0,0.0]
[1777877017928,60.82,79744.11,3.1,1.0,0.0,0.0]
[1777877018749,60.82,79744.11,3.1,1.0,0.0,0.0]
[1777877018827,60.82,79744.11,3.1,1.0,0.0,0.0]
[1777877018844,60.82,79744.14,3.1,1.0,0.0,0.0]
[1777877021754,60.82,79746.66,3.1,1.0,0.0,0.0]
[1777877022296,60.82,79746.66,3.1,1.0,0.0,0.0]
[1777877022330,60.82,79746.66,3.1,1.0,0.0,0.0]
[1777877022761,60.82,79748.34,3.1,1.0,0.0,0.0]
[1777877023768,60.82,79750.23,3.1,1.0,0.0,0.0]
[1777877024775,60.82,79749.79,3.1,1.0,0.0,0.0]
[1777877027795,60.82,79749.01,3.1,1.0,0.0,0.0]
[1777877028605,60.82,79749.01,3.1,1.0,0.0,0.0]
[1777877028612,60.82,79749.01,3.1,1.0,0.0,0.0]
[1777877028828,60.82,79749.01,3.1,1.0,0.0,0.0]
[1777877029076,60.82,79749.01,3.1,1.0,0.0,0.0]
[1777877029166,60.82,79747.78,3.1,1.0,0.0,0.0]
[1777877030817,60.82,79748.59,3.1,1.0,0.0,0.0]
[1777877032831,60.82,79748.03,3.1,1.0,0.0,0.0]
[1777877034121,60.82,79748.03,3.1,1.0,0.0,0.0]
[1777877034322,60.82,79748.1,3.1,1.0,0.0,0.0]
[1777877034585,60.82,79748.1,3.1,1.0,0.0,0.0]
[1777877034845,60.82,79748.52,3.1,1.0,0.0,0.0]
[1777877035856,60.82,79748.09,3.1,1.0,0.0,0.0]
[1777877036863,60.82,79745.81,3.1,1.0,0.0,0.0]
[1777877040891,60.82,79747.11,3.1,1.0,0.0,0.0]
[1777877041470,60.82,79747.11,3.1,1.0,0.0,0.0]
[1777877041579,60.82,79747.11,3.1,1.0,0.0,0.0]
[1777877042905,60.82,79749.02,3.1,1.0,0.0,0.0]
[1777877043911,60.82,79749.95,3.1,1.0,0.0,0.0]
[1777877044919,60.82,79749.64,3.1,1.0,0.0,0.0]
[1777877046100,60.82,79745.71,3.1,1.0,0.0,0.0]
[1777877046622,60.82,79745.71,3.1,1.0,0.0,0.0]
[1777877046828,60.82,79745.71,3.1,1.0,0.0,0.0]
[1777877047081,60.82,79745.71,3.1,1.0,0.0,0.0]
[1777877047181,60.82,79743.83,3.1,1.0,0.0,0.0]
[1777877053982,60.82,79745.45,3.1,1.0,0.0,0.0]
[1777877057522,60.82,79746.51,3.1,1.0,0.0,0.0]
[1777877057576,60.82,79746.51,3.1,1.0,0.0,0.0]
[1777877063264,60.82,79747.38,3.1,1.0,0.0,0.0]
[1777877071068,60.82,79743.45,3.1,1.0,0.0,0.0]
[1777877071081,60.82,79743.45,3.1,1.0,0.0,0.0]
[1777877072109,60.82,79743.49,3.1,1.0,0.0,0.0]
[1777877072325,60.82,79743.49,3.1,1.0,0.0,0.0]
[1777877077994,60.82,79741.48,3.1,1.0,0.0,0.0]
[1777877078075,60.82,79741.48,3.1,1.0,0.0,0.0]
[1777877079444,60.82,79750.12,3.1,1.0,0.0,0.0]
[1777877079577,60.82,79750.12,3.1,1.0,0.0,0.0]
[1777877083419,60.82,79750.9,3.1,1.0,0.0,0.0]
[1777877083576,60.82,79750.9,3.1,1.0,0.0,0.0]
[1777877090292,60.82,79752.41,3.1,1.0,0.0,0.0]
[1777877090328,60.82,79751.84,3.1,1.0,0.0,0.0]
[1777877091903,60.82,79752.41,3.1,1.0,0.0,0.0]
[1777877092078,60.82,79752.41,3.1,1.0,0.0,0.0]
[1777877093310,60.82,79752.41,3.1,1.0,0.0,0.0]
[1777877096970,60.82,79751.73,3.1,1.0,0.0,0.0]
[1777877097085,60.82,79751.73,3.1,1.0,0.0,0.0]
[1777877102318,60.82,79750.45,3.1,1.0,0.0,0.0]
[1777877103470,60.82,79750.09,3.1,1.0,0.0,0.0]
[1777877103582,60.82,79750.09,3.1,1.0,0.0,0.0]
[1777877104717,60.82,79750.09,3.1,1.0,0.0,0.0]
[1777877104830,60.82,79750.09,3.1,1.0,0.0,0.0]
[1777877110082,60.82,79752.23,3.1,1.0,0.0,0.0]
[1777877110328,60.82,79752.23,3.1,1.0,0.0,0.0]
[1777877113564,60.82,79755.36,3.1,1.0,0.0,0.0]
[1777877113576,60.82,79755.36,3.1,1.0,0.0,0.0]
[1777877114689,60.82,79762.27,3.1,1.0,0.0,0.0]
[1777877114831,60.82,79762.27,3.1,1.0,0.0,0.0]
[1777877119644,60.82,79764.47,3.1,1.0,0.0,0.0]
[1777877119827,60.82,79764.47,3.1,1.0,0.0,0.0]
[1777877124216,60.82,79766.79,3.1,1.0,0.0,0.0]
[1777877124327,60.82,79766.79,3.1,1.0,0.0,0.0]
[1777877126423,60.82,79768.6,3.1,1.0,0.0,0.0]
[1777877126576,60.82,79768.6,3.1,1.0,0.0,0.0]
[1777877128502,60.82,79778.34,3.1,1.0,0.0,0.0]
[1777877129638,60.82,79778.34,3.1,1.0,0.0,0.0]
[1777877132530,60.82,79789.75,3.1,1.0,0.0,0.0]
[1777877134635,60.82,79793.96,3.1,1.0,0.0,0.0]
[1777877137565,60.82,79810.8,3.1,1.0,0.0,0.0]
[1777877138937,60.82,79810.8,3.1,1.0,0.0,0.0]
[1777877138990,60.82,79824.29,3.1,1.0,0.0,0.0]
[1777877139581,60.82,79822.77,3.1,1.0,0.0,0.0]
[1777877142423,60.82,79823.02,3.1,1.0,0.0,0.0]
[1777877144614,60.82,79811.23,3.1,1.0,0.0,0.0]
[1777877149649,60.82,79811.85,3.1,1.0,0.0,0.0]
[1777877153215,60.82,79814.67,3.1,1.0,0.0,0.0]
[1777877156488,60.82,79814.48,3.1,1.0,0.0,0.0]
[1777877156577,60.82,79814.48,3.1,1.0,0.0,0.0]
[1777877161733,60.82,79816.19,3.1,1.0,0.0,0.0]
[1777877166769,60.82,79819.68,3.1,1.0,0.0,0.0]
[1777877171803,60.82,79827.92,3.1,1.0,0.0,0.0]
[1777877176838,60.82,79829.32,3.1,1.0,0.0,0.0]
[1777877181873,60.82,79831.27,3.1,1.0,0.0,0.0]
[1777877186909,60.82,79829.88,3.1,1.0,0.0,0.0]
[1777877191944,60.82,79827.97,3.1,1.0,0.0,0.0]
[1777877193472,60.82,79819.67,3.1,1.0,0.0,0.0]
[1777877195712,60.82,79814.05,3.1,1.0,0.0,0.0]
[1777877195833,60.82,79814.05,3.1,1.0,0.0,0.0]
[1777877201013,60.82,79811.12,3.1,1.0,0.0,0.0]
[1777877203582,60.82,79808.63,3.1,1.0,0.0,0.0]
[1777877205582,60.82,79808.93,3.1,1.0,0.0,0.0]
[1777877209068,60.82,79820.03,3.1,1.0,0.0,0.0]
[1777877210329,60.82,79820.03,3.1,1.0,0.0,0.0]
[1777877210373,60.82,79819.5,3.1,1.0,0.0,0.0]
[1777877210577,60.82,79819.5,3.1,1.0,0.0,0.0]
[1777877212600,60.82,79820.18,3.1,1.0,0.0,0.0]
[1777877212827,60.82,79820.18,3.1,1.0,0.0,0.0]
[1777877217135,60.82,79821.59,3.1,1.0,0.0,0.0]
[1777877217799,60.82,79823.1,3.1,1.0,0.0,0.0]
[1777877217830,60.82,79823.1,3.1,1.0,0.0,0.0]
[1777877223167,60.82,79823.87,3.1,1.0,0.0,0.0]
[1777877228203,60.82,79822.25,3.1,1.0,0.0,0.0]
[1777877233238,60.82,79815.51,3.1,1.0,0.0,0.0]
[1777877238273,60.82,79821.57,3.1,1.0,0.0,0.0]
[1777877243308,60.82,79823.45,3.1,1.0,0.0,0.0]
[1777877248343,60.82,79829.55,3.1,1.0,0.0,0.0]
[1777877251363,60.82,79833.4,3.1,1.0,0.0,0.0]
[1777877256399,60.82,79832.53,3.1,1.0,0.0,0.0]
[1777877261434,60.82,79837.17,3.1,1.0,0.0,0.0]
[1777877266469,60.82,79833.27,3.1,1.0,0.0,0.0]
[1777877271503,60.82,79833.68,3.1,1.0,0.0,0.0]
[1777877276539,60.82,79839.4,3.1,1.0,0.0,0.0]
[1777877278895,60.82,79839.34,3.1,1.0,0.0,0.0]
[1777877279079,60.82,79839.34,3.1,1.0,0.0,0.0]
[1777877282803,60.82,79835.69,3.1,1.0,0.0,0.0]
[1777877282827,60.82,79835.69,3.1,1.0,0.0,0.0]
[1777877288622,60.82,79837.76,3.1,1.0,0.0,0.0]
[1777877293577,60.82,79836.78,3.1,1.0,0.0,0.0]
[1777877297581,60.82,79836.96,3.1,1.0,0.0,0.0]
[1777877297827,60.82,79836.96,3.1,1.0,0.0,0.0]
[1777877299732,60.82,79834.35,3.1,1.0,0.0,0.0]
[1777877299839,60.82,79834.35,3.1,1.0,0.0,0.0]
[1777877304633,60.82,79835.69,3.1,1.0,0.0,0.0]
[1777877304832,60.82,79835.69,3.1,1.0,0.0,0.0]
[1777877305019,60.82,79835.69,3.1,1.0,0.0,0.0]
[1777877305078,60.82,79835.69,3.1,1.0,0.0,0.0]
[1777877310777,60.82,79836.91,3.1,1.0,0.0,0.0]
[1777877312677,60.82,79836.98,3.1,1.0,0.0,0.0]
[1777877316007,60.82,79841.07,3.1,1.0,0.0,0.0]
[1777877321853,60.82,79844.01,3.1,1.0,0.0,0.0]
[1777877324814,60.82,79844.68,3.1,1.0,0.0,0.0]
[1777877324831,60.82,79844.68,3.1,1.0,0.0,0.0]
[1777877329910,60.82,79845.48,3.1,1.0,0.0,0.0]
[1777877330820,60.82,79845.48,3.1,1.0,0.0,0.0]
[1777877331076,60.82,79845.48,3.1,1.0,0.0,0.0]
[1777877331822,60.82,79845.87,3.1,1.0,0.0,0.0]
[1777877332076,60.82,79845.87,3.1,1.0,0.0,0.0]
[1777877338198,60.82,79850.65,3.1,1.0,0.0,0.0]
[1777877338325,60.82,79850.65,3.1,1.0,0.0,0.0]
[1777877338573,60.82,79850.65,3.1,1.0,0.0,0.0]
[1777877338828,60.82,79851.56,3.1,1.0,0.0,0.0]
[1777877344010,60.82,79850.72,3.1,1.0,0.0,0.0]
[1777877348037,60.82,79862.05,3.1,1.0,0.0,0.0]
[1777877352185,60.82,79863.86,3.1,1.0,0.0,0.0]
[1777877352325,60.82,79863.86,3.1,1.0,0.0,0.0]
[1777877358108,60.82,79862.68,3.1,1.0,0.0,0.0]
[1777877358807,60.82,79862.68,3.1,1.0,0.0,0.0]
[1777877358828,60.82,79862.68,3.1,1.0,0.0,0.0]
[1777877360036,60.82,79863.58,3.1,1.0,0.0,0.0]
[1777877360078,60.82,79863.58,3.1,1.0,0.0,0.0]
[1777877365157,60.82,79865.9,3.1,1.0,0.0,0.0]
[1777877370192,60.82,79866.7,3.1,1.0,0.0,0.0]
[1777877372866,60.82,79869.49,3.1,1.0,0.0,0.0]
[1777877373074,60.82,79869.49,3.1,1.0,0.0,0.0]
[1777877374284,60.82,79870.12,3.1,1.0,0.0,0.0]
[1777877374324,60.82,79870.12,3.1,1.0,0.0,0.0]
[1777877378133,60.82,79866.09,3.1,1.0,0.0,0.0]
[1777877378272,60.82,79866.09,3.1,1.0,0.0,0.0]
[1777877378326,60.82,79866.09,3.1,1.0,0.0,0.0]
[1777877384290,60.82,79866.3,3.1,1.0,0.0,0.0]
[1777877388583,60.82,79864.84,3.1,1.0,0.0,0.0]
[1777877388828,60.82,79864.85,3.1,1.0,0.0,0.0]
[1777877389603,60.82,79864.85,3.1,1.0,0.0,0.0]
[1777877389826,60.82,79865.47,3.1,1.0,0.0,0.0]
[1777877390214,60.82,79865.47,3.1,1.0,0.0,0.0]
[1777877394240,60.82,79864.63,3.1,1.0,0.0,0.0]
[1777877394326,60.82,79864.63,3.1,1.0,0.0,0.0]
[1777877394989,60.82,79864.89,3.1,1.0,0.0,0.0]
[1777877395075,60.82,79864.89,3.1,1.0,0.0,0.0]
[1777877398393,60.82,79852.03,3.1,1.0,0.0,0.0]
[1777877399400,60.82,79850.25,3.1,1.0,0.0,0.0]
[1777877400045,60.82,79850.25,3.1,1.0,0.0,0.0]
[1777877400077,60.82,79850.25,3.1,1.0,0.0,0.0]
[1777877403633,60.82,79856.43,3.1,1.0,0.0,0.0]
[1777877403826,60.82,79856.26,3.1,1.0,0.0,0.0]
[1777877409469,60.82,79853.92,3.1,1.0,0.0,0.0]
[1777877410891,60.82,79854.07,3.1,1.0,0.0,0.0]
[1777877411076,60.82,79854.07,3.1,1.0,0.0,0.0]
[1777877412870,60.82,79854.98,3.1,1.0,0.0,0.0]
[1777877413076,60.82,79854.98,3.1,1.0,0.0,0.0]
[1777877415511,60.82,79869.11,3.1,1.0,0.0,0.0]
[1777877416519,60.82,79873.71,3.1,1.0,0.0,0.0]
[1777877420547,60.82,79882.19,3.1,1.0,0.0,0.0]
[1777877423568,60.82,79892.32,3.1,1.0,0.0,0.0]
[1777877424660,60.82,79892.32,3.1,1.0,0.0,0.0]
[1777877424825,60.82,79895.22,3.1,1.0,0.0,0.0]
[1777877427586,60.82,79896.37,3.1,1.0,0.0,0.0]
[1777877427826,60.82,79896.3,3.1,1.0,0.0,0.0]
[1777877433638,60.82,79893.34,3.1,1.0,0.0,0.0]
[1777877438330,60.82,79891.38,3.1,1.0,0.0,0.0]
[1777877438575,60.82,79891.38,3.1,1.0,0.0,0.0]
[1777877442835,60.82,79892.27,3.1,1.0,0.0,0.0]
[1777877443076,60.82,79892.27,3.1,1.0,0.0,0.0]
[1777877445376,60.82,79894.02,3.1,1.0,0.0,0.0]
[1777877445577,60.82,79894.02,3.1,1.0,0.0,0.0]
[1777877451534,60.82,79897.84,3.1,1.0,0.0,0.0]
[1777877451576,60.82,79897.84,3.1,1.0,0.0,0.0]
[1777877452547,60.82,79897.75,3.1,1.0,0.0,0.0]
[1777877452578,60.82,79897.75,3.1,1.0,0.0,0.0]
[1777877457806,60.82,79898.73,3.1,1.0,0.0,0.0]
[1777877463524,60.82,79899.66,3.1,1.0,0.0,0.0]
[1777877463576,60.82,79899.66,3.1,1.0,0.0,0.0]
[1777877463709,60.82,79899.68,3.1,1.0,0.0,0.0]
[1777877463829,60.82,79899.68,3.1,1.0,0.0,0.0]
[1777877468415,60.82,79894.42,3.1,1.0,0.0,0.0]
[1777877468576,60.82,79894.42,3.1,1.0,0.0,0.0]
[1777877469888,60.82,79900.1,3.1,1.0,0.0,0.0]
[1777877470079,60.82,79900.1,3.1,1.0,0.0,0.0]
[1777877474792,60.82,79901.97,3.1,1.0,0.0,0.0]
[1777877474832,60.82,79901.97,3.1,1.0,0.0,0.0]
[1777877477390,60.82,79901.96,3.1,1.0,0.0,0.0]
[1777877477577,60.82,79901.96,3.1,1.0,0.0,0.0]
[1777877478365,60.82,79902.38,3.1,1.0,0.0,0.0]
[1777877481518,60.82,79899.41,3.1,1.0,0.0,0.0]
[1777877481578,60.82,79899.41,3.1,1.0,0.0,0.0]
[1777877488018,60.82,79901.06,3.1,1.0,0.0,0.0]
[1777877489416,60.82,79901.06,3.1,1.0,0.0,0.0]
[1777877489579,60.82,79901.06,3.1,1.0,0.0,0.0]
[1777877491497,60.82,79903.39,3.1,1.0,0.0,0.0]
[1777877491575,60.82,79903.39,3.1,1.0,0.0,0.0]
[1777877496119,60.82,79904.34,3.1,1.0,0.0,0.0]
[1777877496324,60.82,79904.34,3.1,1.0,0.0,0.0]
[1777877497506,60.82,79904.88,3.1,1.0,0.0,0.0]
[1777877497583,60.82,79904.88,3.1,1.0,0.0,0.0]
[1777877503123,60.82,79910.45,3.1,1.0,0.0,0.0]
[1777877504936,60.82,79910.91,3.1,1.0,0.0,0.0]
[1777877505078,60.82,79910.91,3.1,1.0,0.0,0.0]
[1777877506581,60.82,79910.96,3.1,1.0,0.0,0.0]
[1777877506828,60.82,79910.87,3.1,1.0,0.0,0.0]
[1777877512186,60.82,79911.66,3.1,1.0,0.0,0.0]
[1777877513774,60.82,79911.66,3.1,1.0,0.0,0.0]
[1777877513829,60.82,79909.83,3.1,1.0,0.0,0.0]
[1777877514201,60.82,79898.73,3.1,1.0,0.0,0.0]
[1777877515411,60.82,79891.71,3.1,1.0,0.0,0.0]
[1777877517023,60.82,79891.84,3.1,1.0,0.0,0.0]
[1777877517077,60.82,79891.84,3.1,1.0,0.0,0.0]
[1777877517304,60.82,79891.84,3.1,1.0,0.0,0.0]
[1777877518229,60.82,79904.63,3.1,1.0,0.0,0.0]
[1777877519236,60.82,79897.14,3.1,1.0,0.0,0.0]
[1777877520574,60.82,79897.14,3.1,1.0,0.0,0.0]
[1777877520725,60.82,79893.44,3.1,1.0,0.0,0.0]
[1777877522013,60.82,79893.64,3.1,1.0,0.0,0.0]
[1777877522257,60.82,79894.13,3.1,1.0,0.0,0.0]
[1777877523264,60.82,79899.62,3.1,1.0,0.0,0.0]
[1777877524536,60.82,79899.62,3.1,1.0,0.0,0.0]
[1777877524579,60.82,79899.62,3.1,1.0,0.0,0.0]
[1777877524637,60.82,79900.56,3.1,1.0,0.0,0.0]
[1777877525278,60.82,79899.97,3.1,1.0,0.0,0.0]
[1777877526285,60.82,79900.38,3.1,1.0,0.0,0.0]
[1777877529305,60.82,79899.26,3.1,1.0,0.0,0.0]
[1777877530549,60.82,79899.26,3.1,1.0,0.0,0.0]
[1777877530579,60.82,79899.26,3.1,1.0,0.0,0.0]
[1777877531320,60.82,79899.75,3.1,1.0,0.0,0.0]
[1777877532327,60.82,79900.59,3.1,1.0,0.0,0.0]
[1777877534199,60.82,79900.45,3.1,1.0,0.0,0.0]
[1777877534331,60.82,79900.45,3.1,1.0,0.0,0.0]
[1777877534340,60.82,79902.16,3.1,1.0,0.0,0.0]
[1777877535347,60.82,79908.49,3.1,1.0,0.0,0.0]
[1777877536355,60.82,79910.71,3.1,1.0,0.0,0.0]
[1777877537362,60.82,79905.91,3.1,1.0,0.0,0.0]
[1777877538369,60.82,79904.83,3.1,1.0,0.0,0.0]
[1777877539944,60.82,79904.66,3.1,1.0,0.0,0.0]
[1777877540080,60.82,79904.66,3.1,1.0,0.0,0.0]
[1777877540383,60.82,79905.45,3.1,1.0,0.0,0.0]
[1777877541390,60.82,79906.03,3.1,1.0,0.0,0.0]
[1777877545418,60.82,79905.3,3.1,1.0,0.0,0.0]
[1777877546425,60.82,79907.34,3.1,1.0,0.0,0.0]
[1777877547464,60.82,79907.34,3.1,1.0,0.0,0.0]
[1777877547575,60.82,79907.34,3.1,1.0,0.0,0.0]
[1777877547675,60.82,79907.57,3.1,1.0,0.0,0.0]
[1777877549253,60.82,79907.33,3.1,1.0,0.0,0.0]
[1777877549329,60.82,79907.33,3.1,1.0,0.0,0.0]
[1777877551459,60.82,79907.91,3.1,1.0,0.0,0.0]
[1777877553474,60.82,79908.26,3.1,1.0,0.0,0.0]
[1777877554101,60.82,79908.26,3.1,1.0,0.0,0.0]
[1777877554326,60.82,79908.26,3.1,1.0,0.0,0.0]
[1777877554799,60.82,79908.26,3.1,1.0,0.0,0.0]
[1777877554826,60.82,79908.26,3.1,1.0,0.0,0.0]
[1777877556496,60.82,79907.6,3.1,1.0,0.0,0.0]
[1777877557506,60.82,79908.23,3.1,1.0,0.0,0.0]
[1777877558513,60.82,79907.21,3.1,1.0,0.0,0.0]
[1777877559087,60.82,79907.21,3.1,1.0,0.0,0.0]
[1777877559325,60.82,79907.21,3.1,1.0,0.0,0.0]
[1777877559520,60.82,79910.68,3.1,1.0,0.0,0.0]
[1777877559823,60.82,79910.68,3.1,1.0,0.0,0.0]
[1777877560080,60.82,79910.68,3.1,1.0,0.0,0.0]
[1777877563548,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777877564188,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777877564323,60.82,79910.38,3.1,1.0,0.0,0.0]
[1777877564555,60.82,79910.62,3.1,1.0,0.0,0.0]
[1777877567222,60.82,79910.6,3.1,1.0,0.0,0.0]
[1777877567327,60.82,79910.6,3.1,1.0,0.0,0.0]
[1777877567576,60.82,79910.19,3.1,1.0,0.0,0.0]
[1777877568583,60.82,79910.79,3.1,1.0,0.0,0.0]
[1777877569337,60.82,79910.79,3.1,1.0,0.0,0.0]
[1777877569577,60.82,79910.79,3.1,1.0,0.0,0.0]
[1777877571603,60.82,79911.27,3.1,1.0,0.0,0.0]
[1777877573618,60.82,79910.51,3.1,1.0,0.0,0.0]
[1777877573952,60.82,79910.51,3.1,1.0,0.0,0.0]
[1777877574079,60.82,79910.51,3.1,1.0,0.0,0.0]
[1777877574625,60.82,79910.45,3.1,1.0,0.0,0.0]
[1777877575747,60.82,79910.45,3.1,1.0,0.0,0.0]
[1777877575790,60.82,79907.36,3.1,1.0,0.0,0.0]
[1777877575829,60.82,79907.36,3.1,1.0,0.0,0.0]
[1777877576639,60.82,79906.69,3.1,1.0,0.0,0.0]
[1777877579659,60.82,79904.91,3.1,1.0,0.0,0.0]
[1777877580796,60.82,79904.91,3.1,1.0,0.0,0.0]
[1777877580667,60.82,79905.12,3.1,1.0,0.0,0.0]
[1777877580829,60.82,79905.12,3.1,1.0,0.0,0.0]
[1777877584695,60.82,79903.94,3.1,1.0,0.0,0.0]
[1777877585705,60.82,79912.07,3.1,1.0,0.0,0.0]
[1777877586712,60.82,79925.67,3.1,1.0,0.0,0.0]
[1777877587718,60.82,79919.57,3.1,1.0,0.0,0.0]
[1777877588725,60.82,79919.0,3.1,1.0,0.0,0.0]
[1777877589524,60.82,79919.0,3.1,1.0,0.0,0.0]
[1777877589731,60.82,79924.34,3.1,1.0,0.0,0.0]
[1777877590739,60.82,79922.38,3.1,1.0,0.0,0.0]
[1777877591745,60.82,79925.06,3.1,1.0,0.0,0.0]
[1777877592816,60.82,79925.06,3.1,1.0,0.0,0.0]
[1777877592827,60.82,79925.06,3.1,1.0,0.0,0.0]
[1777877592752,60.82,79925.32,3.1,1.0,0.0,0.0]
[1777877593519,60.82,79925.32,3.1,1.0,0.0,0.0]
[1777877593760,60.82,79926.05,3.1,1.0,0.0,0.0]
[1777877594770,60.82,79932.23,3.1,1.0,0.0,0.0]
[1777877595777,60.82,79943.68,3.1,1.0,0.0,0.0]
[1777877596784,60.82,79947.7,3.1,1.0,0.0,0.0]
[1777877597583,60.82,79947.7,3.1,1.0,0.0,0.0]
[1777877597791,60.82,79949.25,3.1,1.0,0.0,0.0]
[1777877598797,60.82,79950.17,3.1,1.0,0.0,0.0]
[1777877600812,60.82,79950.91,3.1,1.0,0.0,0.0]
[1777877601819,60.82,79951.4,3.1,1.0,0.0,0.0]
[1777877602825,60.82,79956.59,3.1,1.0,0.0,0.0]
[1777877603833,60.82,79962.04,3.1,1.0,0.0,0.0]
[1777877604840,60.82,79960.83,3.1,1.0,0.0,0.0]
[1777877605847,60.82,79964.64,3.1,1.0,0.0,0.0]
[1777877606854,60.82,79962.43,3.1,1.0,0.0,0.0]
[1777877607861,60.82,79963.34,3.1,1.0,0.0,0.0]
[1777877608868,60.82,79962.87,3.1,1.0,0.0,0.0]
[1777877609580,60.82,79962.87,3.1,1.0,0.0,0.0]
[1777877609875,60.82,79962.96,3.1,1.0,0.0,0.0]
[1777877610882,60.82,79961.96,3.1,1.0,0.0,0.0]
[1777877611578,60.82,79961.96,3.1,1.0,0.0,0.0]
[1777877611889,60.82,79956.02,3.1,1.0,0.0,0.0]
[1777877614759,60.82,79953.48,3.1,1.0,0.0,0.0]
[1777877614827,60.82,79953.48,3.1,1.0,0.0,0.0]
[1777877620825,60.82,79953.77,3.1,1.0,0.0,0.0]
[1777877621077,60.82,79953.52,3.1,1.0,0.0,0.0]
[1777877621468,60.82,79953.52,3.1,1.0,0.0,0.0]
[1777877621582,60.82,79953.52,3.1,1.0,0.0,0.0]
[1777877626994,60.82,79955.31,3.1,1.0,0.0,0.0]
[1777877632658,60.82,79955.29,3.1,1.0,0.0,0.0]
[1777877632826,60.82,79955.29,3.1,1.0,0.0,0.0]
[1777877633819,60.82,79956.02,3.1,1.0,0.0,0.0]
[1777877633830,60.82,79956.02,3.1,1.0,0.0,0.0]
[1777877638251,60.82,79949.91,3.1,1.0,0.0,0.0]
[1777877638326,60.82,79949.91,3.1,1.0,0.0,0.0]
[1777877642512,60.82,79943.81,3.1,1.0,0.0,0.0]
[1777877642578,60.82,79943.81,3.1,1.0,0.0,0.0]
[1777877645120,60.82,79933.1,3.1,1.0,0.0,0.0]
[1777877646013,60.82,79933.1,3.1,1.0,0.0,0.0]
[1777877646080,60.82,79933.1,3.1,1.0,0.0,0.0]
[1777877651162,60.82,79932.72,3.1,1.0,0.0,0.0]
[1777877653672,60.82,79932.77,3.1,1.0,0.0,0.0]
[1777877653826,60.82,79932.77,3.1,1.0,0.0,0.0]
[1777877657292,60.82,79931.19,3.1,1.0,0.0,0.0]
[1777877657325,60.82,79931.19,3.1,1.0,0.0,0.0]
[1777877659748,60.82,79930.74,3.1,1.0,0.0,0.0]
[1777877659827,60.82,79930.74,3.1,1.0,0.0,0.0]
[1777877664525,60.82,79930.53,3.1,1.0,0.0,0.0]
[1777877664584,60.82,79930.53,3.1,1.0,0.0,0.0]
[1777877665619,60.82,79930.56,3.1,1.0,0.0,0.0]
[1777877665826,60.82,79930.56,3.1,1.0,0.0,0.0]
[1777877672310,60.82,79931.13,3.1,1.0,0.0,0.0]
[1777877676471,60.82,79934.22,3.1,1.0,0.0,0.0]
[1777877676584,60.82,79934.22,3.1,1.0,0.0,0.0]
[1777877678239,60.82,79939.13,3.1,1.0,0.0,0.0]
[1777877678330,60.82,79939.13,3.1,1.0,0.0,0.0]
[1777877678670,60.82,79939.13,3.1,1.0,0.0,0.0]
[1777877684393,60.82,79938.93,3.1,1.0,0.0,0.0]
[1777877687117,60.82,79936.64,3.1,1.0,0.0,0.0]
[1777877687327,60.82,79936.64,3.1,1.0,0.0,0.0]
[1777877693900,60.82,79937.12,3.1,1.0,0.0,0.0]
[1777877696534,60.82,79936.85,3.1,1.0,0.0,0.0]
[1777877696576,60.82,79936.85,3.1,1.0,0.0,0.0]
[1777877697974,60.82,79936.85,3.1,1.0,0.0,0.0]
[1777877698082,60.82,79936.85,3.1,1.0,0.0,0.0]
[1777877703528,60.82,79936.54,3.1,1.0,0.0,0.0]
[1777877708518,60.82,79938.19,3.1,1.0,0.0,0.0]
[1777877708577,60.82,79938.19,3.1,1.0,0.0,0.0]
[1777877714605,60.82,79932.81,3.1,1.0,0.0,0.0]
[1777877717908,60.82,79932.24,3.1,1.0,0.0,0.0]
[1777877718082,60.82,79932.19,3.1,1.0,0.0,0.0]
[1777877718212,60.82,79932.19,3.1,1.0,0.0,0.0]
[1777877718330,60.82,79932.19,3.1,1.0,0.0,0.0]
[1777877723669,60.82,79931.45,3.1,1.0,0.0,0.0]
[1777877724022,60.82,79931.45,3.1,1.0,0.0,0.0]
[1777877724076,60.82,79931.45,3.1,1.0,0.0,0.0]
[1777877729712,60.82,79931.62,3.1,1.0,0.0,0.0]
[1777877734747,60.82,79931.34,3.1,1.0,0.0,0.0]
[1777877735971,60.82,79931.34,3.1,1.0,0.0,0.0]
[1777877736082,60.82,79931.34,3.1,1.0,0.0,0.0]
[1777877736828,60.82,79931.34,3.1,1.0,0.0,0.0]
[1777877737075,60.82,79931.34,3.1,1.0,0.0,0.0]
[1777877742489,60.82,79931.78,3.1,1.0,0.0,0.0]
[1777877742576,60.82,79931.78,3.1,1.0,0.0,0.0]
[1777877747838,60.82,79932.95,3.1,1.0,0.0,0.0]
[1777877752873,60.82,79931.79,3.1,1.0,0.0,0.0]
[1777877754144,60.82,79932.48,3.1,1.0,0.0,0.0]
[1777877754325,60.82,79932.48,3.1,1.0,0.0,0.0]
[1777877755750,60.82,79930.2,3.1,1.0,0.0,0.0]
[1777877755828,60.82,79930.2,3.1,1.0,0.0,0.0]
[1777877759961,60.82,79930.06,3.1,1.0,0.0,0.0]
[1777877760085,60.82,79929.51,3.1,1.0,0.0,0.0]
[1777877762809,60.82,79929.97,3.1,1.0,0.0,0.0]
[1777877762944,60.82,79940.6,3.1,1.0,0.0,0.0]
[1777877763951,60.82,79940.94,3.1,1.0,0.0,0.0]
[1777877766300,60.82,79940.98,3.1,1.0,0.0,0.0]
[1777877772007,60.82,79937.57,3.1,1.0,0.0,0.0]
[1777877773962,60.82,79936.4,3.1,1.0,0.0,0.0]
[1777877774079,60.82,79936.64,3.1,1.0,0.0,0.0]
[1777877776429,60.82,79932.66,3.1,1.0,0.0,0.0]
[1777877779284,60.82,79932.02,3.1,1.0,0.0,0.0]
[1777877779337,60.82,79932.02,3.1,1.0,0.0,0.0]
[1777877785098,60.82,79935.76,3.1,1.0,0.0,0.0]
[1777877790133,60.82,79935.22,3.1,1.0,0.0,0.0]
[1777877796175,60.82,79938.28,3.1,1.0,0.0,0.0]
[1777877801209,60.82,79938.33,3.1,1.0,0.0,0.0]
[1777877806245,60.82,79937.86,3.1,1.0,0.0,0.0]
[1777877813294,60.82,79937.68,3.1,1.0,0.0,0.0]
[1777877818460,60.82,79937.47,3.1,1.0,0.0,0.0]
[1777877824371,60.82,79936.2,3.1,1.0,0.0,0.0]
[1777877829406,60.82,79932.91,3.1,1.0,0.0,0.0]
[1777877834440,60.82,79932.59,3.1,1.0,0.0,0.0]
[1777877839476,60.82,79932.72,3.1,1.0,0.0,0.0]
[1777877845517,60.82,79933.35,3.1,1.0,0.0,0.0]
[1777877850553,60.82,79931.89,3.1,1.0,0.0,0.0]
[1777877855588,60.82,79936.27,3.1,1.0,0.0,0.0]
[1777877860624,60.82,79935.5,3.1,1.0,0.0,0.0]
[1777877865663,60.82,79935.29,3.1,1.0,0.0,0.0]
[1777877870698,60.82,79934.96,3.1,1.0,0.0,0.0]
[1777877875732,60.82,79934.85,3.1,1.0,0.0,0.0]
[1777877880768,60.82,79933.68,3.1,1.0,0.0,0.0]
[1777877885803,60.82,79934.38,3.1,1.0,0.0,0.0]
[1777877890326,60.82,79934.2,3.1,1.0,0.0,0.0]
[1777877892329,60.82,79932.73,3.1,1.0,0.0,0.0]
[1777877896797,60.82,79928.16,3.1,1.0,0.0,0.0]
[1777877896830,60.82,79928.16,3.1,1.0,0.0,0.0]
[1777877901915,60.82,79929.49,3.1,1.0,0.0,0.0]
[1777877906328,60.82,79929.28,3.1,1.0,0.0,0.0]
[1777877911984,60.82,79929.91,3.1,1.0,0.0,0.0]
[1777877919035,60.82,79929.6,3.1,1.0,0.0,0.0]
[1777877922809,60.82,79929.56,3.1,1.0,0.0,0.0]
[1777877922825,60.82,79929.56,3.1,1.0,0.0,0.0]
[1777877924513,60.82,79929.45,3.1,1.0,0.0,0.0]
[1777877924580,60.82,79929.45,3.1,1.0,0.0,0.0]
[1777877930112,60.82,79927.35,3.1,1.0,0.0,0.0]
[1777877934837,60.82,79926.58,3.1,1.0,0.0,0.0]
[1777877935077,60.82,79926.58,3.1,1.0,0.0,0.0]
[1777877940085,60.82,79924.38,3.1,1.0,0.0,0.0]
[1777877940336,60.82,79923.81,3.1,1.0,0.0,0.0]
[1777877942196,60.82,79913.31,3.1,1.0,0.0,0.0]
[1777877943203,60.82,79910.13,3.1,1.0,0.0,0.0]
[1777877946805,60.82,79909.1,3.1,1.0,0.0,0.0]
[1777877946833,60.82,79909.1,3.1,1.0,0.0,0.0]
[1777877952266,60.82,79910.11,3.1,1.0,0.0,0.0]
[1777877957279,60.82,79910.06,3.1,1.0,0.0,0.0]
[1777877957331,60.82,79910.06,3.1,1.0,0.0,0.0]
[1777877960605,60.82,79911.69,3.1,1.0,0.0,0.0]
[1777877960827,60.82,79911.69,3.1,1.0,0.0,0.0]
[1777877964167,60.82,79911.6,3.1,1.0,0.0,0.0]
[1777877969117,60.82,79909.23,3.1,1.0,0.0,0.0]
[1777877969335,60.82,79909.16,3.1,1.0,0.0,0.0]
[1777877969881,60.82,79909.16,3.1,1.0,0.0,0.0]
[1777877970080,60.82,79909.16,3.1,1.0,0.0,0.0]
[1777877975408,60.82,79909.2,3.1,1.0,0.0,0.0]
[1777877975577,60.82,79909.2,3.1,1.0,0.0,0.0]
[1777877976011,60.82,79909.2,3.1,1.0,0.0,0.0]
[1777877976076,60.82,79909.2,3.1,1.0,0.0,0.0]
[1777877977555,60.82,79906.51,3.1,1.0,0.0,0.0]
[1777877977569,60.82,79876.58,3.1,1.0,0.0,0.0]
[1777877979182,60.82,79871.74,3.1,1.0,0.0,0.0]
[1777877980895,60.82,79873.01,3.1,1.0,0.0,0.0]
[1777877986511,60.82,79871.79,3.1,1.0,0.0,0.0]
[1777877990539,60.82,79862.49,3.1,1.0,0.0,0.0]
[1777877995574,60.82,79852.17,3.1,1.0,0.0,0.0]
[1777877996581,60.82,79861.61,3.1,1.0,0.0,0.0]
[1777877997588,60.82,79862.62,3.1,1.0,0.0,0.0]
[1777877999694,60.82,79862.66,3.1,1.0,0.0,0.0]
[1777877999837,60.82,79862.66,3.1,1.0,0.0,0.0]
[1777878001628,60.82,79862.85,3.1,1.0,0.0,0.0]
[1777878001838,60.82,79862.85,3.1,1.0,0.0,0.0]
[1777878006155,60.82,79859.49,3.1,1.0,0.0,0.0]
[1777878006334,60.82,79856.71,3.1,1.0,0.0,0.0]
[1777878010679,60.82,79845.61,3.1,1.0,0.0,0.0]
[1777878012693,60.82,79835.57,3.1,1.0,0.0,0.0]
[1777878017728,60.82,79832.68,3.1,1.0,0.0,0.0]
[1777878022960,60.82,79832.68,3.1,1.0,0.0,0.0]
[1777878023076,60.82,79832.68,3.1,1.0,0.0,0.0]
[1777878028807,60.82,79832.02,3.1,1.0,0.0,0.0]
[1777878030045,60.82,79832.02,3.1,1.0,0.0,0.0]
[1777878030077,60.82,79832.02,3.1,1.0,0.0,0.0]
[1777878030177,60.82,79832.02,3.1,1.0,0.0,0.0]
[1777878030328,60.82,79832.3,3.1,1.0,0.0,0.0]
[1777878035856,60.82,79822.47,3.1,1.0,0.0,0.0]
[1777878040890,60.82,79815.6,3.1,1.0,0.0,0.0]
[1777878043912,60.82,79810.4,3.1,1.0,0.0,0.0]
[1777878048947,60.82,79808.68,3.1,1.0,0.0,0.0]
[1777878050764,60.82,79810.48,3.1,1.0,0.0,0.0]
[1777878050832,60.82,79810.48,3.1,1.0,0.0,0.0]
[1777878056110,60.82,79815.98,3.1,1.0,0.0,0.0]
[1777878056326,60.82,79815.98,3.1,1.0,0.0,0.0]
[1777878061036,60.82,79825.52,3.1,1.0,0.0,0.0]
[1777878062043,60.82,79834.49,3.1,1.0,0.0,0.0]
[1777878064291,60.82,79833.45,3.1,1.0,0.0,0.0]
[1777878064057,60.82,79850.25,3.1,1.0,0.0,0.0]
[1777878066071,60.82,79852.73,3.1,1.0,0.0,0.0]
[1777878067500,60.82,79855.27,3.1,1.0,0.0,0.0]
[1777878072113,60.82,79868.41,3.1,1.0,0.0,0.0]
[1777878073120,60.82,79869.11,3.1,1.0,0.0,0.0]
[1777878078155,60.82,79869.31,3.1,1.0,0.0,0.0]
[1777878079111,60.82,79869.31,3.1,1.0,0.0,0.0]
[1777878079326,60.82,79869.31,3.1,1.0,0.0,0.0]
[1777878081182,60.82,79869.5,3.1,1.0,0.0,0.0]
[1777878081325,60.82,79869.5,3.1,1.0,0.0,0.0]
[1777878087387,60.82,79864.16,3.1,1.0,0.0,0.0]
[1777878087580,60.82,79864.16,3.1,1.0,0.0,0.0]
[1777878088527,60.82,79865.91,3.1,1.0,0.0,0.0]
[1777878088580,60.82,79865.91,3.1,1.0,0.0,0.0]
[1777878094273,60.82,79864.39,3.1,1.0,0.0,0.0]
[1777878096525,60.82,79866.25,3.1,1.0,0.0,0.0]
[1777878096586,60.82,79866.25,3.1,1.0,0.0,0.0]
[1777878098057,60.82,79866.46,3.1,1.0,0.0,0.0]
[1777878098081,60.82,79866.46,3.1,1.0,0.0,0.0]
[1777878103337,60.82,79878.85,3.1,1.0,0.0,0.0]
[1777878104747,60.82,79877.5,3.1,1.0,0.0,0.0]
[1777878104829,60.82,79877.5,3.1,1.0,0.0,0.0]
[1777878105617,60.82,79877.93,3.1,1.0,0.0,0.0]
[1777878105831,60.82,79877.93,3.1,1.0,0.0,0.0]
[1777878111394,60.82,79877.48,3.1,1.0,0.0,0.0]
[1777878112559,60.82,79879.39,3.1,1.0,0.0,0.0]
[1777878112586,60.82,79879.39,3.1,1.0,0.0,0.0]
[1777878113772,60.82,79879.39,3.1,1.0,0.0,0.0]
[1777878113832,60.82,79879.39,3.1,1.0,0.0,0.0]
[1777878119750,60.82,79879.25,3.1,1.0,0.0,0.0]
[1777878119830,60.82,79879.25,3.1,1.0,0.0,0.0]
[1777878122501,60.82,79891.42,3.1,1.0,0.0,0.0]
[1777878123880,60.82,79891.42,3.1,1.0,0.0,0.0]
[1777878124075,60.82,79891.42,3.1,1.0,0.0,0.0]
[1777878128856,60.82,79887.54,3.1,1.0,0.0,0.0]
[1777878129074,60.82,79887.54,3.1,1.0,0.0,0.0]
[1777878131438,60.82,79888.21,3.1,1.0,0.0,0.0]
[1777878131580,60.82,79888.21,3.1,1.0,0.0,0.0]
[1777878137605,60.82,79888.68,3.1,1.0,0.0,0.0]
[1777878140823,60.82,79888.01,3.1,1.0,0.0,0.0]
[1777878141077,60.82,79888.01,3.1,1.0,0.0,0.0]
[1777878143639,60.82,79879.79,3.1,1.0,0.0,0.0]
[1777878143833,60.82,79879.79,3.1,1.0,0.0,0.0]
[1777878144483,60.82,79879.86,3.1,1.0,0.0,0.0]
[1777878144584,60.82,79879.86,3.1,1.0,0.0,0.0]
[1777878149690,60.82,79879.9,3.1,1.0,0.0,0.0]
[1777878153717,60.82,79891.66,3.1,1.0,0.0,0.0]
[1777878154963,60.82,79891.66,3.1,1.0,0.0,0.0]
[1777878155084,60.82,79891.66,3.1,1.0,0.0,0.0]
[1777878155743,60.82,79888.51,3.1,1.0,0.0,0.0]
[1777878155829,60.82,79888.51,3.1,1.0,0.0,0.0]
[1777878157671,60.82,79882.75,3.1,1.0,0.0,0.0]
[1777878162406,60.82,79880.74,3.1,1.0,0.0,0.0]
[1777878162578,60.82,79882.93,3.1,1.0,0.0,0.0]
[1777878163169,60.82,79882.93,3.1,1.0,0.0,0.0]
[1777878163325,60.82,79882.93,3.1,1.0,0.0,0.0]
[1777878169336,60.82,79882.8,3.1,1.0,0.0,0.0]
[1777878169582,60.82,79884.12,3.1,1.0,0.0,0.0]
[1777878169931,60.82,79884.12,3.1,1.0,0.0,0.0]
[1777878170083,60.82,79884.12,3.1,1.0,0.0,0.0]
[1777878176045,60.82,79882.88,3.1,1.0,0.0,0.0]
[1777878176079,60.82,79882.88,3.1,1.0,0.0,0.0]
[1777878176487,60.82,79882.98,3.1,1.0,0.0,0.0]
[1777878176580,60.82,79882.98,3.1,1.0,0.0,0.0]
[1777878180259,60.82,79882.16,3.1,1.0,0.0,0.0]
[1777878180327,60.82,79882.16,3.1,1.0,0.0,0.0]
[1777878180907,60.82,79894.37,3.1,1.0,0.0,0.0]
[1777878181914,60.82,79900.9,3.1,1.0,0.0,0.0]
[1777878183037,60.82,79900.9,3.1,1.0,0.0,0.0]
[1777878183074,60.82,79900.9,3.1,1.0,0.0,0.0]
[1777878188965,60.82,79909.52,3.1,1.0,0.0,0.0]
[1777878192964,60.82,79909.01,3.1,1.0,0.0,0.0]
[1777878193074,60.82,79909.01,3.1,1.0,0.0,0.0]
[1777878194052,60.82,79907.95,3.1,1.0,0.0,0.0]
[1777878194074,60.82,79907.95,3.1,1.0,0.0,0.0]
[1777878196055,60.82,79908.39,3.1,1.0,0.0,0.0]
[1777878196077,60.82,79908.39,3.1,1.0,0.0,0.0]
[1777878197495,60.82,79912.98,3.1,1.0,0.0,0.0]
[1777878197581,60.82,79912.98,3.1,1.0,0.0,0.0]
[1777878200043,60.82,79928.61,3.1,1.0,0.0,0.0]
[1777878201602,60.82,79930.04,3.1,1.0,0.0,0.0]
[1777878201832,60.82,79930.04,3.1,1.0,0.0,0.0]
[1777878206435,60.82,79932.4,3.1,1.0,0.0,0.0]
[1777878206577,60.82,79931.75,3.1,1.0,0.0,0.0]
[1777878207757,60.82,79931.88,3.1,1.0,0.0,0.0]
[1777878207833,60.82,79931.88,3.1,1.0,0.0,0.0]
[1777878210253,60.82,79922.93,3.1,1.0,0.0,0.0]
[1777878210327,60.82,79922.93,3.1,1.0,0.0,0.0]
[1777878210354,60.82,79920.87,3.1,1.0,0.0,0.0]
[1777878213820,60.82,79912.07,3.1,1.0,0.0,0.0]
[1777878213828,60.82,79912.07,3.1,1.0,0.0,0.0]
[1777878214141,60.82,79911.24,3.1,1.0,0.0,0.0]
[1777878215148,60.82,79910.28,3.1,1.0,0.0,0.0]
[1777878216155,60.82,79907.87,3.1,1.0,0.0,0.0]
[1777878217162,60.82,79905.47,3.1,1.0,0.0,0.0]
[1777878218169,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878218601,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878218826,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878219152,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878219330,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878219431,60.82,79903.84,3.1,1.0,0.0,0.0]
[1777878221190,60.82,79905.8,3.1,1.0,0.0,0.0]
[1777878222197,60.82,79905.55,3.1,1.0,0.0,0.0]
[1777878223204,60.82,79905.21,3.1,1.0,0.0,0.0]
[1777878223720,60.82,79905.21,3.1,1.0,0.0,0.0]
[1777878223830,60.82,79905.21,3.1,1.0,0.0,0.0]
[1777878224309,60.82,79905.21,3.1,1.0,0.0,0.0]
[1777878224324,60.82,79905.21,3.1,1.0,0.0,0.0]
[1777878224410,60.82,79903.55,3.1,1.0,0.0,0.0]
[1777878225218,60.82,79905.71,3.1,1.0,0.0,0.0]
[1777878226225,60.82,79904.55,3.1,1.0,0.0,0.0]
[1777878227196,60.82,79904.55,3.1,1.0,0.0,0.0]
[1777878227325,60.82,79904.55,3.1,1.0,0.0,0.0]
[1777878228238,60.82,79904.07,3.1,1.0,0.0,0.0]
[1777878229245,60.82,79904.5,3.1,1.0,0.0,0.0]
[1777878230955,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878231075,60.82,79904.4,3.1,1.0,0.0,0.0]
[1777878231260,60.82,79905.15,3.1,1.0,0.0,0.0]
[1777878232266,60.82,79904.62,3.1,1.0,0.0,0.0]
[1777878232601,60.82,79904.62,3.1,1.0,0.0,0.0]
[1777878232827,60.82,79904.62,3.1,1.0,0.0,0.0]
[1777878237301,60.82,79905.2,3.1,1.0,0.0,0.0]
[1777878238308,60.82,79905.45,3.1,1.0,0.0,0.0]
[1777878238560,60.82,79905.45,3.1,1.0,0.0,0.0]
[1777878238580,60.82,79905.45,3.1,1.0,0.0,0.0]
[1777878240322,60.82,79904.85,3.1,1.0,0.0,0.0]
[1777878241330,60.82,79907.6,3.1,1.0,0.0,0.0]
[1777878242337,60.82,79906.97,3.1,1.0,0.0,0.0]
[1777878243343,60.82,79907.64,3.1,1.0,0.0,0.0]
[1777878244584,60.82,79907.78,3.1,1.0,0.0,0.0]
[1777878244883,60.82,79907.78,3.1,1.0,0.0,0.0]
[1777878245080,60.82,79907.78,3.1,1.0,0.0,0.0]
[1777878245357,60.82,79907.28,3.1,1.0,0.0,0.0]
[1777878250393,60.82,79908.95,3.1,1.0,0.0,0.0]
[1777878255055,60.82,79909.23,3.1,1.0,0.0,0.0]
[1777878255076,60.82,79909.23,3.1,1.0,0.0,0.0]
[1777878256478,60.82,79906.91,3.1,1.0,0.0,0.0]
[1777878256577,60.82,79906.7,3.1,1.0,0.0,0.0]
[1777878262254,60.82,79899.32,3.1,1.0,0.0,0.0]
[1777878262326,60.82,79899.32,3.1,1.0,0.0,0.0]
[1777878263566,60.82,79897.75,3.1,1.0,0.0,0.0]
[1777878263576,60.82,79897.75,3.1,1.0,0.0,0.0]
[1777878269527,60.82,79897.23,3.1,1.0,0.0,0.0]
[1777878272029,60.82,79897.19,3.1,1.0,0.0,0.0]
[1777878272074,60.82,79897.19,3.1,1.0,0.0,0.0]
[1777878277585,60.82,79901.48,3.1,1.0,0.0,0.0]
[1777878279552,60.82,79901.48,3.1,1.0,0.0,0.0]
[1777878279575,60.82,79902.01,3.1,1.0,0.0,0.0]
[1777878281255,60.82,79902.07,3.1,1.0,0.0,0.0]
[1777878281325,60.82,79902.07,3.1,1.0,0.0,0.0]
[1777878286649,60.82,79901.01,3.1,1.0,0.0,0.0]
[1777878291602,60.82,79897.54,3.1,1.0,0.0,0.0]
[1777878291826,60.82,79897.54,3.1,1.0,0.0,0.0]
[1777878293700,60.82,79888.25,3.1,1.0,0.0,0.0]
[1777878295184,60.82,79876.89,3.1,1.0,0.0,0.0]
[1777878295713,60.82,79874.33,3.1,1.0,0.0,0.0]
[1777878297529,60.82,79874.33,3.1,1.0,0.0,0.0]
[1777878297579,60.82,79874.33,3.1,1.0,0.0,0.0]
[1777878302762,60.82,79878.44,3.1,1.0,0.0,0.0]
[1777878303722,60.82,79878.44,3.1,1.0,0.0,0.0]
[1777878303829,60.82,79878.44,3.1,1.0,0.0,0.0]
[1777878304846,60.82,79879.22,3.1,1.0,0.0,0.0]
[1777878305081,60.82,79879.22,3.1,1.0,0.0,0.0]
[1777878307879,60.82,79883.55,3.1,1.0,0.0,0.0]
[1777878308076,60.82,79883.55,3.1,1.0,0.0,0.0]
[1777878313838,60.82,79887.31,3.1,1.0,0.0,0.0]
[1777878315770,60.82,79886.12,3.1,1.0,0.0,0.0]
[1777878315828,60.82,79886.12,3.1,1.0,0.0,0.0]
[1777878319880,60.82,79897.06,3.1,1.0,0.0,0.0]
[1777878320669,60.82,79897.06,3.1,1.0,0.0,0.0]
[1777878320833,60.82,79897.06,3.1,1.0,0.0,0.0]
[1777878321153,60.82,79897.06,3.1,1.0,0.0,0.0]
[1777878321325,60.82,79897.06,3.1,1.0,0.0,0.0]
[1777878325370,60.82,79900.53,3.1,1.0,0.0,0.0]
[1777878325585,60.82,79900.53,3.1,1.0,0.0,0.0]
[1777878330275,60.82,79905.93,3.1,1.0,0.0,0.0]
[1777878330324,60.82,79905.93,3.1,1.0,0.0,0.0]
[1777878330515,60.82,79905.93,3.1,1.0,0.0,0.0]
[1777878330580,60.82,79905.93,3.1,1.0,0.0,0.0]
[1777878335475,60.82,79911.25,3.1,1.0,0.0,0.0]
[1777878335579,60.82,79911.25,3.1,1.0,0.0,0.0]
[1777878341032,60.82,79910.23,3.1,1.0,0.0,0.0]
[1777878342126,60.82,79910.27,3.1,1.0,0.0,0.0]
[1777878342324,60.82,79910.27,3.1,1.0,0.0,0.0]
[1777878343476,60.82,79910.6,3.1,1.0,0.0,0.0]
[1777878343575,60.82,79910.6,3.1,1.0,0.0,0.0]
[1777878349085,60.82,79910.18,3.1,1.0,0.0,0.0]
[1777878354120,60.82,79910.74,3.1,1.0,0.0,0.0]
[1777878355381,60.82,79910.74,3.1,1.0,0.0,0.0]
[1777878355577,60.82,79910.74,3.1,1.0,0.0,0.0]
[1777878359242,60.82,79918.21,3.1,1.0,0.0,0.0]
[1777878359324,60.82,79918.21,3.1,1.0,0.0,0.0]
[1777878361003,60.82,79925.37,3.1,1.0,0.0,0.0]
[1777878361082,60.82,79925.37,3.1,1.0,0.0,0.0]
[1777878363536,60.82,79924.72,3.1,1.0,0.0,0.0]
[1777878363576,60.82,79924.72,3.1,1.0,0.0,0.0]
[1777878366575,60.82,79924.8,3.1,1.0,0.0,0.0]
[1777878370297,60.82,79929.79,3.1,1.0,0.0,0.0]
[1777878370325,60.82,79929.79,3.1,1.0,0.0,0.0]
[1777878374237,60.82,79928.67,3.1,1.0,0.0,0.0]
[1777878374327,60.82,79928.67,3.1,1.0,0.0,0.0]
[1777878380578,60.82,79921.65,3.1,1.0,0.0,0.0]
[1777878381647,60.82,79920.74,3.1,1.0,0.0,0.0]
[1777878381830,60.82,79918.15,3.1,1.0,0.0,0.0]
[1777878384332,60.82,79902.75,3.1,1.0,0.0,0.0]
[1777878387358,60.82,79902.22,3.1,1.0,0.0,0.0]
[1777878387578,60.82,79902.22,3.1,1.0,0.0,0.0]
[1777878388293,60.82,79902.5,3.1,1.0,0.0,0.0]
[1777878393395,60.82,79908.87,3.1,1.0,0.0,0.0]
[1777878393834,60.82,79908.87,3.1,1.0,0.0,0.0]
[1777878394075,60.82,79908.87,3.1,1.0,0.0,0.0]
[1777878394202,60.82,79908.87,3.1,1.0,0.0,0.0]
[1777878394324,60.82,79908.87,3.1,1.0,0.0,0.0]
[1777878399439,60.82,79901.85,3.1,1.0,0.0,0.0]
[1777878400672,60.82,79901.85,3.1,1.0,0.0,0.0]
[1777878400830,60.82,79904.94,3.1,1.0,0.0,0.0]
[1777878401776,60.82,79903.41,3.1,1.0,0.0,0.0]
[1777878401827,60.82,79903.41,3.1,1.0,0.0,0.0]
[1777878407174,60.82,79902.52,3.1,1.0,0.0,0.0]
[1777878407328,60.82,79902.52,3.1,1.0,0.0,0.0]
[1777878408147,60.82,79903.12,3.1,1.0,0.0,0.0]
[1777878408329,60.82,79903.12,3.1,1.0,0.0,0.0]
[1777878413537,60.82,79902.59,3.1,1.0,0.0,0.0]
[1777878416413,60.82,79901.93,3.1,1.0,0.0,0.0]
[1777878416550,60.82,79901.93,3.1,1.0,0.0,0.0]
[1777878416579,60.82,79901.93,3.1,1.0,0.0,0.0]
[1777878417565,60.82,79884.47,3.1,1.0,0.0,0.0]
[1777878418572,60.82,79879.19,3.1,1.0,0.0,0.0]
[1777878420818,60.82,79879.02,3.1,1.0,0.0,0.0]
[1777878420829,60.82,79879.02,3.1,1.0,0.0,0.0]
[1777878420918,60.82,79879.02,3.1,1.0,0.0,0.0]
[1777878421147,60.82,79879.02,3.1,1.0,0.0,0.0]
[1777878421331,60.82,79879.02,3.1,1.0,0.0,0.0]
[1777878423146,60.82,79891.72,3.1,1.0,0.0,0.0]
[1777878425762,60.82,79896.99,3.1,1.0,0.0,0.0]
[1777878425827,60.82,79896.99,3.1,1.0,0.0,0.0]
[1777878426608,60.82,79896.99,3.1,1.0,0.0,0.0]
[1777878426829,60.82,79896.81,3.1,1.0,0.0,0.0]
[1777878431833,60.82,79898.88,3.1,1.0,0.0,0.0]
[1777878432080,60.82,79898.88,3.1,1.0,0.0,0.0]
[1777878432259,60.82,79898.88,3.1,1.0,0.0,0.0]
[1777878432327,60.82,79898.88,3.1,1.0,0.0,0.0]
[1777878438713,60.82,79899.47,3.1,1.0,0.0,0.0]
[1777878444251,60.82,79903.76,3.1,1.0,0.0,0.0]
[1777878444334,60.82,79903.76,3.1,1.0,0.0,0.0]
[1777878444892,60.82,79903.74,3.1,1.0,0.0,0.0]
[1777878445079,60.82,79903.74,3.1,1.0,0.0,0.0]
[1777878450074,60.82,79902.32,3.1,1.0,0.0,0.0]
[1777878450331,60.82,79902.32,3.1,1.0,0.0,0.0]
[1777878450431,60.82,79891.85,3.1,1.0,0.0,0.0]
[1777878450911,60.82,79891.85,3.1,1.0,0.0,0.0]
[1777878451076,60.82,79891.85,3.1,1.0,0.0,0.0]
[1777878451385,60.82,79891.85,3.1,1.0,0.0,0.0]
[1777878451486,60.82,79891.53,3.1,1.0,0.0,0.0]
[1777878456840,60.82,79894.93,3.1,1.0,0.0,0.0]
[1777878460319,60.82,79894.48,3.1,1.0,0.0,0.0]
[1777878460326,60.82,79894.48,3.1,1.0,0.0,0.0]
[1777878460808,60.82,79894.56,3.1,1.0,0.0,0.0]
[1777878460833,60.82,79894.56,3.1,1.0,0.0,0.0]
[1777878465903,60.82,79894.57,3.1,1.0,0.0,0.0]
[1777878467866,60.82,79894.91,3.1,1.0,0.0,0.0]
[1777878468083,60.82,79894.91,3.1,1.0,0.0,0.0]
[1777878468306,60.82,79894.91,3.1,1.0,0.0,0.0]
[1777878468327,60.82,79894.91,3.1,1.0,0.0,0.0]
[1777878472316,60.82,79903.28,3.1,1.0,0.0,0.0]
[1777878472329,60.82,79903.28,3.1,1.0,0.0,0.0]
[1777878477990,60.82,79903.75,3.1,1.0,0.0,0.0]
[1777878481728,60.82,79902.1,3.1,1.0,0.0,0.0]
[1777878481833,60.82,79901.33,3.1,1.0,0.0,0.0]
[1777878483107,60.82,79902.07,3.1,1.0,0.0,0.0]
[1777878483328,60.82,79902.07,3.1,1.0,0.0,0.0]
[1777878489069,60.82,79900.16,3.1,1.0,0.0,0.0]
[1777878494462,60.82,79900.38,3.1,1.0,0.0,0.0]
[1777878494576,60.82,79900.38,3.1,1.0,0.0,0.0]
[1777878494590,60.82,79900.38,3.1,1.0,0.0,0.0]
[1777878494831,60.82,79900.66,3.1,1.0,0.0,0.0]
[1777878498132,60.82,79882.79,3.1,1.0,0.0,0.0]
[1777878499139,60.82,79879.82,3.1,1.0,0.0,0.0]
[1777878500412,60.82,79879.82,3.1,1.0,0.0,0.0]
[1777878500583,60.82,79879.82,3.1,1.0,0.0,0.0]
[1777878506032,60.82,79878.26,3.1,1.0,0.0,0.0]
[1777878506075,60.82,79878.26,3.1,1.0,0.0,0.0]
[1777878506627,60.82,79878.26,3.1,1.0,0.0,0.0]
[1777878506829,60.82,79877.61,3.1,1.0,0.0,0.0]
[1777878512229,60.82,79877.44,3.1,1.0,0.0,0.0]
[1777878516857,60.82,79869.64,3.1,1.0,0.0,0.0]
[1777878517076,60.82,79869.64,3.1,1.0,0.0,0.0]
[1777878517792,60.82,79869.64,3.1,1.0,0.0,0.0]
[1777878517826,60.82,79867.53,3.1,1.0,0.0,0.0]
[1777878520700,60.82,79867.59,3.1,1.0,0.0,0.0]
[1777878521095,60.82,79867.91,3.1,1.0,0.0,0.0]
[1777878521325,60.82,79867.91,3.1,1.0,0.0,0.0]
[1777878521361,60.82,79867.91,3.1,1.0,0.0,0.0]
[1777878521584,60.82,79867.91,3.1,1.0,0.0,0.0]
[1777878527337,60.82,79867.57,3.1,1.0,0.0,0.0]
[1777878531365,60.82,79847.56,3.1,1.0,0.0,0.0]
[1777878532372,60.82,79845.08,3.1,1.0,0.0,0.0]
[1777878535272,60.82,79844.87,3.1,1.0,0.0,0.0]
[1777878535326,60.82,79844.87,3.1,1.0,0.0,0.0]
[1777878537464,60.82,79843.12,3.1,1.0,0.0,0.0]
[1777878537576,60.82,79843.12,3.1,1.0,0.0,0.0]
[1777878542930,60.82,79842.74,3.1,1.0,0.0,0.0]
[1777878543078,60.82,79842.74,3.1,1.0,0.0,0.0]
[1777878545652,60.82,79843.93,3.1,1.0,0.0,0.0]
[1777878545827,60.82,79843.93,3.1,1.0,0.0,0.0]
[1777878549817,60.82,79843.03,3.1,1.0,0.0,0.0]
[1777878549826,60.82,79843.03,3.1,1.0,0.0,0.0]
[1777878550499,60.82,79849.22,3.1,1.0,0.0,0.0]
[1777878550580,60.82,79849.22,3.1,1.0,0.0,0.0]
[1777878556544,60.82,79851.09,3.1,1.0,0.0,0.0]
[1777878557197,60.82,79851.09,3.1,1.0,0.0,0.0]
[1777878557325,60.82,79851.09,3.1,1.0,0.0,0.0]
[1777878557811,60.82,79851.09,3.1,1.0,0.0,0.0]
[1777878557827,60.82,79851.09,3.1,1.0,0.0,0.0]
[1777878567669,60.82,79851.68,3.1,1.0,0.0,0.0]
[1777878569635,60.82,79861.4,3.1,1.0,0.0,0.0]
[1777878571649,60.82,79870.03,3.1,1.0,0.0,0.0]
[1777878574716,60.82,79873.02,3.1,1.0,0.0,0.0]
[1777878574826,60.82,79873.02,3.1,1.0,0.0,0.0]
[1777878575630,60.82,79873.09,3.1,1.0,0.0,0.0]
[1777878575827,60.82,79873.09,3.1,1.0,0.0,0.0]
[1777878582352,60.82,79875.61,3.1,1.0,0.0,0.0]
[1777878582581,60.82,79875.61,3.1,1.0,0.0,0.0]
[1777878583070,60.82,79875.69,3.1,1.0,0.0,0.0]
[1777878583076,60.82,79875.69,3.1,1.0,0.0,0.0]
[1777878587159,60.82,79873.56,3.1,1.0,0.0,0.0]
[1777878588621,60.82,79872.88,3.1,1.0,0.0,0.0]
[1777878588836,60.82,79872.88,3.1,1.0,0.0,0.0]
[1777878592450,60.82,79869.74,3.1,1.0,0.0,0.0]
[1777878592577,60.82,79869.74,3.1,1.0,0.0,0.0]
[1777878594271,60.82,79862.81,3.1,1.0,0.0,0.0]
[1777878594328,60.82,79862.81,3.1,1.0,0.0,0.0]
[1777878599844,60.82,79861.66,3.1,1.0,0.0,0.0]
[1777878601265,60.82,79864.93,3.1,1.0,0.0,0.0]
[1777878601325,60.82,79864.93,3.1,1.0,0.0,0.0]
[1777878602153,60.82,79865.54,3.1,1.0,0.0,0.0]
[1777878602326,60.82,79865.54,3.1,1.0,0.0,0.0]
[1777878607901,60.82,79866.64,3.1,1.0,0.0,0.0]
[1777878609670,60.82,79866.64,3.1,1.0,0.0,0.0]
[1777878609828,60.82,79866.64,3.1,1.0,0.0,0.0]
[1777878610292,60.82,79866.14,3.1,1.0,0.0,0.0]
[1777878610327,60.82,79866.14,3.1,1.0,0.0,0.0]
[1777878615956,60.82,79866.95,3.1,1.0,0.0,0.0]
[1777878619922,60.82,79867.02,3.1,1.0,0.0,0.0]
[1777878619975,60.82,79867.02,3.1,1.0,0.0,0.0]
[1777878620077,60.82,79867.02,3.1,1.0,0.0,0.0]
[1777878622000,60.82,79855.58,3.1,1.0,0.0,0.0]
[1777878623828,60.82,79855.58,3.1,1.0,0.0,0.0]
[1777878623882,60.82,79852.64,3.1,1.0,0.0,0.0]
[1777878624042,60.82,79852.64,3.1,1.0,0.0,0.0]
[1777878624080,60.82,79852.64,3.1,1.0,0.0,0.0]
[1777878630060,60.82,79851.28,3.1,1.0,0.0,0.0]
[1777878631897,60.82,79851.28,3.1,1.0,0.0,0.0]
[1777878632074,60.82,79851.28,3.1,1.0,0.0,0.0]
[1777878632740,60.82,79851.28,3.1,1.0,0.0,0.0]
[1777878632830,60.82,79851.28,3.1,1.0,0.0,0.0]
[1777878636030,60.82,79844.73,3.1,1.0,0.0,0.0]
[1777878636075,60.82,79844.73,3.1,1.0,0.0,0.0]
[1777878636222,60.82,79844.73,3.1,1.0,0.0,0.0]
[1777878636327,60.82,79844.73,3.1,1.0,0.0,0.0]
[1777878636372,60.82,79844.06,3.1,1.0,0.0,0.0]
[1777878637109,60.82,79840.55,3.1,1.0,0.0,0.0]
[1777878638116,60.82,79841.85,3.1,1.0,0.0,0.0]
[1777878639123,60.82,79842.86,3.1,1.0,0.0,0.0]
[1777878640130,60.82,79847.73,3.1,1.0,0.0,0.0]
[1777878640976,60.82,79847.73,3.1,1.0,0.0,0.0]
[1777878641075,60.82,79847.73,3.1,1.0,0.0,0.0]
[1777878641873,60.82,79847.73,3.1,1.0,0.0,0.0]
[1777878641917,60.82,79847.0,3.1,1.0,0.0,0.0]
[1777878642078,60.82,79847.0,3.1,1.0,0.0,0.0]
[1777878645311,60.82,79846.96,3.1,1.0,0.0,0.0]
[1777878645413,60.82,79847.3,3.1,1.0,0.0,0.0]
[1777878646577,60.82,79847.3,3.1,1.0,0.0,0.0]
[1777878646833,60.82,79847.3,3.1,1.0,0.0,0.0]
[1777878646860,60.82,79849.94,3.1,1.0,0.0,0.0]
[1777878647180,60.82,79849.5,3.1,1.0,0.0,0.0]
[1777878648575,60.82,79849.5,3.1,1.0,0.0,0.0]
[1777878648676,60.82,79849.78,3.1,1.0,0.0,0.0]
[1777878650200,60.82,79851.44,3.1,1.0,0.0,0.0]
[1777878651136,60.82,79851.44,3.1,1.0,0.0,0.0]
[1777878651334,60.82,79851.44,3.1,1.0,0.0,0.0]
[1777878651385,60.82,79851.26,3.1,1.0,0.0,0.0]
[1777878652215,60.82,79857.33,3.1,1.0,0.0,0.0]
[1777878653222,60.82,79859.9,3.1,1.0,0.0,0.0]
[1777878654039,60.82,79859.9,3.1,1.0,0.0,0.0]
[1777878654229,60.82,79860.43,3.1,1.0,0.0,0.0]
[1777878655398,60.82,79860.43,3.1,1.0,0.0,0.0]
[1777878655579,60.82,79860.43,3.1,1.0,0.0,0.0]
[1777878655601,60.82,79862.37,3.1,1.0,0.0,0.0]
[1777878661278,60.82,79862.51,3.1,1.0,0.0,0.0]
[1777878663659,60.82,79865.96,3.1,1.0,0.0,0.0]
[1777878664601,60.82,79865.96,3.1,1.0,0.0,0.0]
[1777878664613,60.82,79863.48,3.1,1.0,0.0,0.0]
[1777878665791,60.82,79863.48,3.1,1.0,0.0,0.0]
[1777878665828,60.82,79863.48,3.1,1.0,0.0,0.0]
[1777878668400,60.82,79858.55,3.1,1.0,0.0,0.0]
[1777878668578,60.82,79858.55,3.1,1.0,0.0,0.0]
[1777878674369,60.82,79857.28,3.1,1.0,0.0,0.0]
[1777878675168,60.82,79857.28,3.1,1.0,0.0,0.0]
[1777878675327,60.82,79857.28,3.1,1.0,0.0,0.0]
[1777878676923,60.82,79857.28,3.1,1.0,0.0,0.0]
[1777878677076,60.82,79857.28,3.1,1.0,0.0,0.0]
[1777878682644,60.82,79857.24,3.1,1.0,0.0,0.0]
[1777878682832,60.82,79857.24,3.1,1.0,0.0,0.0]
[1777878684208,60.82,79856.47,3.1,1.0,0.0,0.0]
[1777878688241,60.82,79856.7,3.1,1.0,0.0,0.0]
[1777878688331,60.82,79856.7,3.1,1.0,0.0,0.0]
[1777878688429,60.82,79856.7,3.1,1.0,0.0,0.0]
[1777878688578,60.82,79856.7,3.1,1.0,0.0,0.0]
[1777878692133,60.82,79853.97,3.1,1.0,0.0,0.0]
[1777878692328,60.82,79853.97,3.1,1.0,0.0,0.0]
[1777878696842,60.82,79852.87,3.1,1.0,0.0,0.0]
[1777878697086,60.82,79853.47,3.1,1.0,0.0,0.0]
[1777878697326,60.82,79853.47,3.1,1.0,0.0,0.0]
[1777878703574,60.82,79854.36,3.1,1.0,0.0,0.0]
[1777878708609,60.82,79854.51,3.1,1.0,0.0,0.0]
[1777878710385,60.82,79853.06,3.1,1.0,0.0,0.0]
[1777878710599,60.82,79853.06,3.1,1.0,0.0,0.0]
[1777878711804,60.82,79852.58,3.1,1.0,0.0,0.0]
[1777878711834,60.82,79852.58,3.1,1.0,0.0,0.0]
[1777878717672,60.82,79847.59,3.1,1.0,0.0,0.0]
[1777878721588,60.82,79847.62,3.1,1.0,0.0,0.0]
[1777878721831,60.82,79847.62,3.1,1.0,0.0,0.0]
[1777878723706,60.82,79847.61,3.1,1.0,0.0,0.0]
[1777878723830,60.82,79847.61,3.1,1.0,0.0,0.0]
[1777878726735,60.82,79838.35,3.1,1.0,0.0,0.0]
[1777878727298,60.82,79838.35,3.1,1.0,0.0,0.0]
[1777878727327,60.82,79838.35,3.1,1.0,0.0,0.0]
[1777878729756,60.82,79828.41,3.1,1.0,0.0,0.0]
[1777878734795,60.82,79815.52,3.1,1.0,0.0,0.0]
[1777878735802,60.82,79813.92,3.1,1.0,0.0,0.0]
[1777878739134,60.82,79813.7,3.1,1.0,0.0,0.0]
[1777878739324,60.82,79813.7,3.1,1.0,0.0,0.0]
[1777878741845,60.82,79824.54,3.1,1.0,0.0,0.0]
[1777878742385,60.82,79824.54,3.1,1.0,0.0,0.0]
[1777878742580,60.82,79824.54,3.1,1.0,0.0,0.0]
[1777878743500,60.82,79825.48,3.1,1.0,0.0,0.0]
[1777878743583,60.82,79825.48,3.1,1.0,0.0,0.0]
[1777878747798,60.82,79826.02,3.1,1.0,0.0,0.0]
[1777878747826,60.82,79826.02,3.1,1.0,0.0,0.0]
[1777878752214,60.82,79827.44,3.1,1.0,0.0,0.0]
[1777878752328,60.82,79827.44,3.1,1.0,0.0,0.0]
[1777878757957,60.82,79826.61,3.1,1.0,0.0,0.0]
[1777878758209,60.82,79826.61,3.1,1.0,0.0,0.0]
[1777878758330,60.82,79826.61,3.1,1.0,0.0,0.0]
[1777878763999,60.82,79826.51,3.1,1.0,0.0,0.0]
[1777878769036,60.82,79825.84,3.1,1.0,0.0,0.0]
[1777878770828,60.82,79826.25,3.1,1.0,0.0,0.0]
[1777878771079,60.82,79826.4,3.1,1.0,0.0,0.0]
[1777878772683,60.82,79826.46,3.1,1.0,0.0,0.0]
[1777878772829,60.82,79826.46,3.1,1.0,0.0,0.0]
[1777878778018,60.82,79826.83,3.1,1.0,0.0,0.0]
[1777878778076,60.82,79826.83,3.1,1.0,0.0,0.0]
[1777878779106,60.82,79837.09,3.1,1.0,0.0,0.0]
[1777878780942,60.82,79837.09,3.1,1.0,0.0,0.0]
[1777878781079,60.82,79837.09,3.1,1.0,0.0,0.0]
[1777878783518,60.82,79845.46,3.1,1.0,0.0,0.0]
[1777878783576,60.82,79845.46,3.1,1.0,0.0,0.0]
[1777878786155,60.82,79854.86,3.1,1.0,0.0,0.0]
[1777878789800,60.82,79852.78,3.1,1.0,0.0,0.0]
[1777878789825,60.82,79852.78,3.1,1.0,0.0,0.0]
[1777878790405,60.82,79853.02,3.1,1.0,0.0,0.0]
[1777878790583,60.82,79853.02,3.1,1.0,0.0,0.0]
[1777878795661,60.82,79851.76,3.1,1.0,0.0,0.0]
[1777878801260,60.82,79852.29,3.1,1.0,0.0,0.0]
[1777878802847,60.82,79852.29,3.1,1.0,0.0,0.0]
[1777878803082,60.82,79852.29,3.1,1.0,0.0,0.0]
[1777878808309,60.82,79857.26,3.1,1.0,0.0,0.0]
[1777878813344,60.82,79865.7,3.1,1.0,0.0,0.0]
[1777878818379,60.82,79866.64,3.1,1.0,0.0,0.0]
[1777878823415,60.82,79857.76,3.1,1.0,0.0,0.0]
[1777878828452,60.82,79848.43,3.1,1.0,0.0,0.0]
[1777878833487,60.82,79851.35,3.1,1.0,0.0,0.0]
[1777878838521,60.82,79850.94,3.1,1.0,0.0,0.0]
[1777878843557,60.82,79852.65,3.1,1.0,0.0,0.0]
[1777878848592,60.82,79858.17,3.1,1.0,0.0,0.0]
[1777878853626,60.82,79857.92,3.1,1.0,0.0,0.0]
[1777878859670,60.82,79858.48,3.1,1.0,0.0,0.0]
[1777878866719,60.82,79859.5,3.1,1.0,0.0,0.0]
[1777878874775,60.82,79862.16,3.1,1.0,0.0,0.0]
[1777878879810,60.82,79862.2,3.1,1.0,0.0,0.0]
[1777878882831,60.82,79876.69,3.1,1.0,0.0,0.0]
[1777878884845,60.82,79877.03,3.1,1.0,0.0,0.0]
[1777878889879,60.82,79876.93,3.1,1.0,0.0,0.0]
[1777878893978,60.82,79881.83,3.1,1.0,0.0,0.0]
[1777878894074,60.82,79881.83,3.1,1.0,0.0,0.0]
[1777878899950,60.82,79880.58,3.1,1.0,0.0,0.0]
[1777878902581,60.82,79886.63,3.1,1.0,0.0,0.0]
[1777878906568,60.82,79886.28,3.1,1.0,0.0,0.0]
[1777878906578,60.82,79886.28,3.1,1.0,0.0,0.0]
[1777878912033,60.82,79891.32,3.1,1.0,0.0,0.0]
[1777878916377,60.82,79899.66,3.1,1.0,0.0,0.0]
[1777878916577,60.82,79899.66,3.1,1.0,0.0,0.0]
[1777878920209,60.82,79895.54,3.1,1.0,0.0,0.0]
[1777878920326,60.82,79894.95,3.1,1.0,0.0,0.0]
[1777878920587,60.82,79894.95,3.1,1.0,0.0,0.0]
[1777878925125,60.82,79877.35,3.1,1.0,0.0,0.0]
[1777878926132,60.82,79873.56,3.1,1.0,0.0,0.0]
[1777878930160,60.82,79865.53,3.1,1.0,0.0,0.0]
[1777878930575,60.82,79865.53,3.1,1.0,0.0,0.0]
[1777878932331,60.82,79866.58,3.1,1.0,0.0,0.0]
[1777878932585,60.82,79866.58,3.1,1.0,0.0,0.0]
[1777878938216,60.82,79865.43,3.1,1.0,0.0,0.0]
[1777878940336,60.82,79867.22,3.1,1.0,0.0,0.0]
[1777878940577,60.82,79867.22,3.1,1.0,0.0,0.0]
[1777878942305,60.82,79868.83,3.1,1.0,0.0,0.0]
[1777878942330,60.82,79868.83,3.1,1.0,0.0,0.0]
[1777878945174,60.82,79868.87,3.1,1.0,0.0,0.0]
[1777878945326,60.82,79869.73,3.1,1.0,0.0,0.0]
[1777878948189,60.82,79870.25,3.1,1.0,0.0,0.0]
[1777878948332,60.82,79873.41,3.1,1.0,0.0,0.0]
[1777878948404,60.82,79873.41,3.1,1.0,0.0,0.0]
[1777878948578,60.82,79873.41,3.1,1.0,0.0,0.0]
[1777878954330,60.82,79873.4,3.1,1.0,0.0,0.0]
[1777878955337,60.82,79884.61,3.1,1.0,0.0,0.0]
[1777878956344,60.82,79893.39,3.1,1.0,0.0,0.0]
[1777878958358,60.82,79903.99,3.1,1.0,0.0,0.0]
[1777878963948,60.82,79898.1,3.1,1.0,0.0,0.0]
[1777878964077,60.82,79898.1,3.1,1.0,0.0,0.0]
[1777878966845,60.82,79896.84,3.1,1.0,0.0,0.0]
[1777878967079,60.82,79896.84,3.1,1.0,0.0,0.0]
[1777878971007,60.82,79897.14,3.1,1.0,0.0,0.0]
[1777878972234,60.82,79895.43,3.1,1.0,0.0,0.0]
[1777878972332,60.82,79895.76,3.1,1.0,0.0,0.0]
[1777878972818,60.82,79895.76,3.1,1.0,0.0,0.0]
[1777878972830,60.82,79895.76,3.1,1.0,0.0,0.0]
[1777878977182,60.82,79900.29,3.1,1.0,0.0,0.0]
[1777878977334,60.82,79900.07,3.1,1.0,0.0,0.0]
[1777878977847,60.82,79900.07,3.1,1.0,0.0,0.0]
[1777878978077,60.82,79900.07,3.1,1.0,0.0,0.0]
[1777878983947,60.82,79894.61,3.1,1.0,0.0,0.0]
[1777878984081,60.82,79894.61,3.1,1.0,0.0,0.0]
[1777878984676,60.82,79894.95,3.1,1.0,0.0,0.0]
[1777878984832,60.82,79894.95,3.1,1.0,0.0,0.0]
[1777878988927,60.82,79894.35,3.1,1.0,0.0,0.0]
[1777878989078,60.82,79894.35,3.1,1.0,0.0,0.0]
[1777878989558,60.82,79893.25,3.1,1.0,0.0,0.0]
[1777878989579,60.82,79893.25,3.1,1.0,0.0,0.0]
[1777878993505,60.82,79887.78,3.1,1.0,0.0,0.0]
[1777878993578,60.82,79887.78,3.1,1.0,0.0,0.0]
[1777878994215,60.82,79887.78,3.1,1.0,0.0,0.0]
[1777878994324,60.82,79886.87,3.1,1.0,0.0,0.0]
[1777878997393,60.82,79883.61,3.1,1.0,0.0,0.0]
[1777878997576,60.82,79883.61,3.1,1.0,0.0,0.0]
[1777878997881,60.82,79883.61,3.1,1.0,0.0,0.0]
[1777878998081,60.82,79883.61,3.1,1.0,0.0,0.0]
[1777879001927,60.82,79885.74,3.1,1.0,0.0,0.0]
[1777879007703,60.82,79885.4,3.1,1.0,0.0,0.0]
[1777879008644,60.82,79885.4,3.1,1.0,0.0,0.0]
[1777879008829,60.82,79885.4,3.1,1.0,0.0,0.0]
[1777879009265,60.82,79885.4,3.1,1.0,0.0,0.0]
[1777879009326,60.82,79885.44,3.1,1.0,0.0,0.0]
[1777879015172,60.82,79884.85,3.1,1.0,0.0,0.0]
[1777879015753,60.82,79885.43,3.1,1.0,0.0,0.0]
[1777879015828,60.82,79885.43,3.1,1.0,0.0,0.0]
[1777879016549,60.82,79885.4,3.1,1.0,0.0,0.0]
[1777879016581,60.82,79885.4,3.1,1.0,0.0,0.0]
[1777879021433,60.82,79878.48,3.1,1.0,0.0,0.0]
[1777879021577,60.82,79878.48,3.1,1.0,0.0,0.0]
[1777879023030,60.82,79873.75,3.1,1.0,0.0,0.0]
[1777879023079,60.82,79873.75,3.1,1.0,0.0,0.0]
[1777879028852,60.82,79873.13,3.1,1.0,0.0,0.0]
[1777879030930,60.82,79871.47,3.1,1.0,0.0,0.0]
[1777879031077,60.82,79871.47,3.1,1.0,0.0,0.0]
[1777879031730,60.82,79870.56,3.1,1.0,0.0,0.0]
[1777879031829,60.82,79870.56,3.1,1.0,0.0,0.0]
[1777879034874,60.82,79870.51,3.1,1.0,0.0,0.0]
[1777879039931,60.82,79861.19,3.1,1.0,0.0,0.0]
[1777879042234,60.82,79858.68,3.1,1.0,0.0,0.0]
[1777879042336,60.82,79858.68,3.1,1.0,0.0,0.0]
[1777879042280,60.82,79857.31,3.1,1.0,0.0,0.0]
[1777879043078,60.82,79857.31,3.1,1.0,0.0,0.0]
[1777879043325,60.82,79857.31,3.1,1.0,0.0,0.0]
[1777879048995,60.82,79860.05,3.1,1.0,0.0,0.0]
[1777879050902,60.82,79859.77,3.1,1.0,0.0,0.0]
[1777879051076,60.82,79859.77,3.1,1.0,0.0,0.0]
[1777879054695,60.82,79862.14,3.1,1.0,0.0,0.0]
[1777879054828,60.82,79862.14,3.1,1.0,0.0,0.0]
[1777879060075,60.82,79862.09,3.1,1.0,0.0,0.0]
[1777879064345,60.82,79862.1,3.1,1.0,0.0,0.0]
[1777879064576,60.82,79862.1,3.1,1.0,0.0,0.0]
[1777879067565,60.82,79861.27,3.1,1.0,0.0,0.0]
[1777879067576,60.82,79861.27,3.1,1.0,0.0,0.0]
[1777879073167,60.82,79860.11,3.1,1.0,0.0,0.0]
[1777879074019,60.82,79860.11,3.1,1.0,0.0,0.0]
[1777879074085,60.82,79860.11,3.1,1.0,0.0,0.0]
[1777879074170,60.82,79860.11,3.1,1.0,0.0,0.0]
[1777879074333,60.82,79860.11,3.1,1.0,0.0,0.0]
[1777879078020,60.82,79859.96,3.1,1.0,0.0,0.0]
[1777879080481,60.82,79858.33,3.1,1.0,0.0,0.0]
[1777879080584,60.82,79858.33,3.1,1.0,0.0,0.0]
[1777879082029,60.82,79857.8,3.1,1.0,0.0,0.0]
[1777879082074,60.82,79857.8,3.1,1.0,0.0,0.0]
[1777879084244,60.82,79844.66,3.1,1.0,0.0,0.0]
[1777879085251,60.82,79838.56,3.1,1.0,0.0,0.0]
[1777879089061,60.82,79838.83,3.1,1.0,0.0,0.0]
[1777879089080,60.82,79838.83,3.1,1.0,0.0,0.0]
[1777879090084,60.82,79838.83,3.1,1.0,0.0,0.0]
[1777879094083,60.82,79838.2,3.1,1.0,0.0,0.0]
[1777879096331,60.82,79818.36,3.1,1.0,0.0,0.0]
[1777879097338,60.82,79816.98,3.1,1.0,0.0,0.0]
[1777879099730,60.82,79816.18,3.1,1.0,0.0,0.0]
[1777879100437,60.82,79816.28,3.1,1.0,0.0,0.0]
[1777879100578,60.82,79816.28,3.1,1.0,0.0,0.0]
[1777879103553,60.82,79817.06,3.1,1.0,0.0,0.0]
[1777879103579,60.82,79817.06,3.1,1.0,0.0,0.0]
[1777879107213,60.82,79825.04,3.1,1.0,0.0,0.0]
[1777879107840,60.82,79826.51,3.1,1.0,0.0,0.0]
[1777879108075,60.82,79826.51,3.1,1.0,0.0,0.0]
[1777879109785,60.82,79825.34,3.1,1.0,0.0,0.0]
[1777879109828,60.82,79825.34,3.1,1.0,0.0,0.0]
[1777879115464,60.82,79825.22,3.1,1.0,0.0,0.0]
[1777879119487,60.82,79831.37,3.1,1.0,0.0,0.0]
[1777879119582,60.82,79831.37,3.1,1.0,0.0,0.0]
[1777879121262,60.82,79837.38,3.1,1.0,0.0,0.0]
[1777879121332,60.82,79837.38,3.1,1.0,0.0,0.0]
[1777879125173,60.82,79844.02,3.1,1.0,0.0,0.0]
[1777879125335,60.82,79844.02,3.1,1.0,0.0,0.0]
[1777879127549,60.82,79847.38,3.1,1.0,0.0,0.0]
[1777879127576,60.82,79847.38,3.1,1.0,0.0,0.0]
[1777879132054,60.82,79846.1,3.1,1.0,0.0,0.0]
[1777879132077,60.82,79846.1,3.1,1.0,0.0,0.0]
[1777879133421,60.82,79846.24,3.1,1.0,0.0,0.0]
[1777879133584,60.82,79846.56,3.1,1.0,0.0,0.0]
[1777879137787,60.82,79845.29,3.1,1.0,0.0,0.0]
[1777879137831,60.82,79845.29,3.1,1.0,0.0,0.0]
[1777879143088,60.82,79846.6,3.1,1.0,0.0,0.0]
[1777879143334,60.82,79846.6,3.1,1.0,0.0,0.0]
[1777879143624,60.82,79845.94,3.1,1.0,0.0,0.0]
[1777879143828,60.82,79845.94,3.1,1.0,0.0,0.0]
[1777879150605,60.82,79846.31,3.1,1.0,0.0,0.0]
[1777879150831,60.82,79846.31,3.1,1.0,0.0,0.0]
[1777879152196,60.82,79845.79,3.1,1.0,0.0,0.0]
[1777879152326,60.82,79845.79,3.1,1.0,0.0,0.0]
[1777879156374,60.82,79846.17,3.1,1.0,0.0,0.0]
[1777879156582,60.82,79850.75,3.1,1.0,0.0,0.0]
[1777879158677,60.82,79855.43,3.1,1.0,0.0,0.0]
[1777879158827,60.82,79855.43,3.1,1.0,0.0,0.0]
[1777879164807,60.82,79855.46,3.1,1.0,0.0,0.0]
[1777879166790,60.82,79855.67,3.1,1.0,0.0,0.0]
[1777879166841,60.82,79855.67,3.1,1.0,0.0,0.0]
[1777879172575,60.82,79853.46,3.1,1.0,0.0,0.0]
[1777879172829,60.82,79853.46,3.1,1.0,0.0,0.0]
[1777879173897,60.82,79852.29,3.1,1.0,0.0,0.0]
[1777879174075,60.82,79852.29,3.1,1.0,0.0,0.0]
[1777879174121,60.82,79852.04,3.1,1.0,0.0,0.0]
[1777879174876,60.82,79852.48,3.1,1.0,0.0,0.0]
[1777879176891,60.82,79852.25,3.1,1.0,0.0,0.0]
[1777879177898,60.82,79852.89,3.1,1.0,0.0,0.0]
[1777879178623,60.82,79852.89,3.1,1.0,0.0,0.0]
[1777879180126,60.82,79853.02,3.1,1.0,0.0,0.0]
[1777879180330,60.82,79853.02,3.1,1.0,0.0,0.0]
[1777879181926,60.82,79852.75,3.1,1.0,0.0,0.0]
[1777879182933,60.82,79852.45,3.1,1.0,0.0,0.0]
[1777879185954,60.82,79852.27,3.1,1.0,0.0,0.0]
[1777879186961,60.82,79853.39,3.1,1.0,0.0,0.0]
[1777879188073,60.82,79853.39,3.1,1.0,0.0,0.0]
[1777879188329,60.82,79853.39,3.1,1.0,0.0,0.0]
[1777879188406,60.82,79853.03,3.1,1.0,0.0,0.0]
[1777879190989,60.82,79852.83,3.1,1.0,0.0,0.0]
[1777879196024,60.82,79852.71,3.1,1.0,0.0,0.0]
[1777879197576,60.82,79852.62,3.1,1.0,0.0,0.0]
[1777879198038,60.82,79851.22,3.1,1.0,0.0,0.0]
[1777879198884,60.82,79851.22,3.1,1.0,0.0,0.0]
[1777879199078,60.82,79851.22,3.1,1.0,0.0,0.0]
[1777879199095,60.82,79849.89,3.1,1.0,0.0,0.0]
[1777879200052,60.82,79849.38,3.1,1.0,0.0,0.0]
[1777879201578,60.82,79849.31,3.1,1.0,0.0,0.0]
[1777879202067,60.82,79846.06,3.1,1.0,0.0,0.0]
[1777879205949,60.82,79843.24,3.1,1.0,0.0,0.0]
[1777879206835,60.82,79839.25,3.1,1.0,0.0,0.0]
[1777879207102,60.82,79837.79,3.1,1.0,0.0,0.0]
[1777879207870,60.82,79837.79,3.1,1.0,0.0,0.0]
[1777879208076,60.82,79837.79,3.1,1.0,0.0,0.0]
[1777879208109,60.82,79838.45,3.1,1.0,0.0,0.0]
[1777879210123,60.82,79838.71,3.1,1.0,0.0,0.0]
[1777879211183,60.82,79838.71,3.1,1.0,0.0,0.0]
[1777879211284,60.82,79838.39,3.1,1.0,0.0,0.0]
[1777879213144,60.82,79837.48,3.1,1.0,0.0,0.0]
[1777879214151,60.82,79835.87,3.1,1.0,0.0,0.0]
[1777879215158,60.82,79836.07,3.1,1.0,0.0,0.0]
[1777879215636,60.82,79836.07,3.1,1.0,0.0,0.0]
[1777879215830,60.82,79836.07,3.1,1.0,0.0,0.0]
[1777879216165,60.82,79836.29,3.1,1.0,0.0,0.0]
[1777879218179,60.82,79835.77,3.1,1.0,0.0,0.0]
[1777879219186,60.82,79835.51,3.1,1.0,0.0,0.0]
[1777879220193,60.82,79836.17,3.1,1.0,0.0,0.0]
[1777879221199,60.82,79835.9,3.1,1.0,0.0,0.0]
[1777879221578,60.82,79835.9,3.1,1.0,0.0,0.0]
[1777879222207,60.82,79836.63,3.1,1.0,0.0,0.0]
[1777879226951,60.82,79835.11,3.1,1.0,0.0,0.0]
[1777879227077,60.82,79835.11,3.1,1.0,0.0,0.0]
[1777879232280,60.82,79835.49,3.1,1.0,0.0,0.0]
[1777879233725,60.82,79835.46,3.1,1.0,0.0,0.0]
[1777879233832,60.82,79835.46,3.1,1.0,0.0,0.0]
[1777879238154,60.82,79836.64,3.1,1.0,0.0,0.0]
[1777879238326,60.82,79836.64,3.1,1.0,0.0,0.0]
[1777879243644,60.82,79837.11,3.1,1.0,0.0,0.0]
[1777879249362,60.82,79837.12,3.1,1.0,0.0,0.0]
[1777879249577,60.82,79837.18,3.1,1.0,0.0,0.0]
[1777879253608,60.82,79837.18,3.1,1.0,0.0,0.0]
[1777879253826,60.82,79837.18,3.1,1.0,0.0,0.0]
[1777879257798,60.82,79836.08,3.1,1.0,0.0,0.0]
[1777879257828,60.82,79836.08,3.1,1.0,0.0,0.0]
[1777879262470,60.82,79836.74,3.1,1.0,0.0,0.0]
[1777879262578,60.82,79837.08,3.1,1.0,0.0,0.0]
[1777879268538,60.82,79837.05,3.1,1.0,0.0,0.0]
[1777879273573,60.82,79836.95,3.1,1.0,0.0,0.0]
[1777879275717,60.82,79836.95,3.1,1.0,0.0,0.0]
[1777879275827,60.82,79836.95,3.1,1.0,0.0,0.0]
[1777879277189,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879277324,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879287676,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879289181,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879289325,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879290535,60.82,79837.26,3.1,1.0,0.0,0.0]
[1777879290575,60.82,79837.26,3.1,1.0,0.0,0.0]
[1777879297564,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879297580,60.82,79837.29,3.1,1.0,0.0,0.0]
[1777879298854,60.82,79835.17,3.1,1.0,0.0,0.0]
[1777879299075,60.82,79835.17,3.1,1.0,0.0,0.0]
[1777879304415,60.82,79836.02,3.1,1.0,0.0,0.0]
[1777879304577,60.82,79836.02,3.1,1.0,0.0,0.0]
[1777879309399,60.82,79836.37,3.1,1.0,0.0,0.0]
[1777879309582,60.82,79836.37,3.1,1.0,0.0,0.0]
[1777879310487,60.82,79834.77,3.1,1.0,0.0,0.0]
[1777879310575,60.82,79834.77,3.1,1.0,0.0,0.0]
[1777879313297,60.82,79837.03,3.1,1.0,0.0,0.0]
[1777879318894,60.82,79836.89,3.1,1.0,0.0,0.0]
[1777879323929,60.82,79837.54,3.1,1.0,0.0,0.0]
[1777879328057,60.82,79837.4,3.1,1.0,0.0,0.0]
[1777879328075,60.82,79837.4,3.1,1.0,0.0,0.0]
[1777879334002,60.82,79836.08,3.1,1.0,0.0,0.0]
[1777879340519,60.82,79836.43,3.1,1.0,0.0,0.0]
[1777879344159,60.82,79836.18,3.1,1.0,0.0,0.0]
[1777879344325,60.82,79836.18,3.1,1.0,0.0,0.0]
[1777879345514,60.82,79838.61,3.1,1.0,0.0,0.0]
[1777879345585,60.82,79838.61,3.1,1.0,0.0,0.0]
[1777879348107,60.82,79848.04,3.1,1.0,0.0,0.0]
[1777879353486,60.82,79846.52,3.1,1.0,0.0,0.0]
[1777879353582,60.82,79846.52,3.1,1.0,0.0,0.0]
[1777879356068,60.82,79848.67,3.1,1.0,0.0,0.0]
[1777879356077,60.82,79848.67,3.1,1.0,0.0,0.0]
[1777879358308,60.82,79849.75,3.1,1.0,0.0,0.0]
[1777879358330,60.82,79849.75,3.1,1.0,0.0,0.0]
[1777879363777,60.82,79850.45,3.1,1.0,0.0,0.0]
[1777879363826,60.82,79850.45,3.1,1.0,0.0,0.0]
[1777879365447,60.82,79850.43,3.1,1.0,0.0,0.0]
[1777879365578,60.82,79850.43,3.1,1.0,0.0,0.0]
[1777879370022,60.82,79850.23,3.1,1.0,0.0,0.0]
[1777879370075,60.82,79850.23,3.1,1.0,0.0,0.0]
[1777879375298,60.82,79848.74,3.1,1.0,0.0,0.0]
[1777879375999,60.82,79848.74,3.1,1.0,0.0,0.0]
[1777879376086,60.82,79848.74,3.1,1.0,0.0,0.0]
[1777879376137,60.82,79848.74,3.1,1.0,0.0,0.0]
[1777879376325,60.82,79848.74,3.1,1.0,0.0,0.0]
[1777879382347,60.82,79845.88,3.1,1.0,0.0,0.0]
[1777879383089,60.82,79845.88,3.1,1.0,0.0,0.0]
[1777879385047,60.82,79846.79,3.1,1.0,0.0,0.0]
[1777879385083,60.82,79846.79,3.1,1.0,0.0,0.0]
[1777879391410,60.82,79846.3,3.1,1.0,0.0,0.0]
[1777879396445,60.82,79846.45,3.1,1.0,0.0,0.0]
[1777879401479,60.82,79846.61,3.1,1.0,0.0,0.0]
[1777879406515,60.82,79850.23,3.1,1.0,0.0,0.0]
[1777879411554,60.82,79849.66,3.1,1.0,0.0,0.0]
[1777879416589,60.82,79849.36,3.1,1.0,0.0,0.0]
[1777879421624,60.82,79850.08,3.1,1.0,0.0,0.0]
[1777879426659,60.82,79855.56,3.1,1.0,0.0,0.0]
[1777879431694,60.82,79858.96,3.1,1.0,0.0,0.0]
[1777879436729,60.82,79857.59,3.1,1.0,0.0,0.0]
[1777879441764,60.82,79858.13,3.1,1.0,0.0,0.0]
[1777879446799,60.82,79850.76,3.1,1.0,0.0,0.0]
[1777879451834,60.82,79851.21,3.1,1.0,0.0,0.0]
[1777879456869,60.82,79850.97,3.1,1.0,0.0,0.0]
[1777879461904,60.82,79854.03,3.1,1.0,0.0,0.0]
[1777879467946,60.82,79853.59,3.1,1.0,0.0,0.0]
[1777879472981,60.82,79854.43,3.1,1.0,0.0,0.0]
[1777879478016,60.82,79851.14,3.1,1.0,0.0,0.0]
[1777879483051,60.82,79848.76,3.1,1.0,0.0,0.0]
[1777879487079,60.82,79840.14,3.1,1.0,0.0,0.0]
[1777879492115,60.82,79839.31,3.1,1.0,0.0,0.0]
[1777879497149,60.82,79839.53,3.1,1.0,0.0,0.0]
[1777879502185,60.82,79839.92,3.1,1.0,0.0,0.0]
[1777879507220,60.82,79839.78,3.1,1.0,0.0,0.0]
[1777879512255,60.82,79838.76,3.1,1.0,0.0,0.0]
[1777879517291,60.82,79839.07,3.1,1.0,0.0,0.0]
[1777879524340,60.82,79838.69,3.1,1.0,0.0,0.0]
[1777879531389,60.82,79838.54,3.1,1.0,0.0,0.0]
[1777879536425,60.82,79839.05,3.1,1.0,0.0,0.0]
[1777879542468,60.82,79838.23,3.1,1.0,0.0,0.0]
[1777879552538,60.82,79838.64,3.1,1.0,0.0,0.0]
[1777879557573,60.82,79838.23,3.1,1.0,0.0,0.0]
[1777879564621,60.82,79835.85,3.1,1.0,0.0,0.0]
[1777879569656,60.82,79843.37,3.1,1.0,0.0,0.0]
[1777879575701,60.82,79844.33,3.1,1.0,0.0,0.0]
[1777879580735,60.82,79844.12,3.1,1.0,0.0,0.0]
[1777879585770,60.82,79843.42,3.1,1.0,0.0,0.0]
[1777879590804,60.82,79843.49,3.1,1.0,0.0,0.0]
[1777879595839,60.82,79843.05,3.1,1.0,0.0,0.0]
[1777879600875,60.82,79843.06,3.1,1.0,0.0,0.0]
[1777879605910,60.82,79845.54,3.1,1.0,0.0,0.0]
[1777879610945,60.82,79850.97,3.1,1.0,0.0,0.0]
[1777879615980,60.82,79851.32,3.1,1.0,0.0,0.0]
[1777879621016,60.82,79852.37,3.1,1.0,0.0,0.0]
[1777879627058,60.82,79853.42,3.1,1.0,0.0,0.0]
[1777879632093,60.82,79853.41,3.1,1.0,0.0,0.0]
[1777879637128,60.82,79852.46,3.1,1.0,0.0,0.0]
[1777879642163,60.82,79853.85,3.1,1.0,0.0,0.0]
[1777879648205,60.82,79855.12,3.1,1.0,0.0,0.0]
[1777879653240,60.82,79855.26,3.1,1.0,0.0,0.0]
[1777879660289,60.82,79855.08,3.1,1.0,0.0,0.0]
[1777879665323,60.82,79857.43,3.1,1.0,0.0,0.0]
[1777879670359,60.82,79859.46,3.1,1.0,0.0,0.0]
[1777879675394,60.82,79857.92,3.1,1.0,0.0,0.0]
[1777879681058,60.82,79854.24,3.1,1.0,0.0,0.0]
[1777879687084,60.82,79854.59,3.1,1.0,0.0,0.0]
[1777879692520,60.82,79854.21,3.1,1.0,0.0,0.0]
[1777879694506,60.82,79854.21,3.1,1.0,0.0,0.0]
[1777879694578,60.82,79854.21,3.1,1.0,0.0,0.0]
[1777879700576,60.82,79850.95,3.1,1.0,0.0,0.0]
[1777879703726,60.82,79849.17,3.1,1.0,0.0,0.0]
[1777879703827,60.82,79849.17,3.1,1.0,0.0,0.0]
[1777879705078,60.82,79847.01,3.1,1.0,0.0,0.0]
[1777879709616,60.82,79842.54,3.1,1.0,0.0,0.0]
[1777879709796,60.82,79842.54,3.1,1.0,0.0,0.0]
[1777879709831,60.82,79842.54,3.1,1.0,0.0,0.0]
[1777879711657,60.82,79818.25,3.1,1.0,0.0,0.0]
[1777879713670,60.82,79825.1,3.1,1.0,0.0,0.0]
[1777879716692,60.82,79831.13,3.1,1.0,0.0,0.0]
[1777879717215,60.82,79831.13,3.1,1.0,0.0,0.0]
[1777879717325,60.82,79831.13,3.1,1.0,0.0,0.0]
[1777879718040,60.82,79831.13,3.1,1.0,0.0,0.0]
[1777879718078,60.82,79831.13,3.1,1.0,0.0,0.0]
[1777879723967,60.82,79828.95,3.1,1.0,0.0,0.0]
[1777879724081,60.82,79828.95,3.1,1.0,0.0,0.0]
[1777879724692,60.82,79829.09,3.1,1.0,0.0,0.0]
[1777879724829,60.82,79829.09,3.1,1.0,0.0,0.0]
[1777879728405,60.82,79827.02,3.1,1.0,0.0,0.0]
[1777879730066,60.82,79827.0,3.1,1.0,0.0,0.0]
[1777879730076,60.82,79827.0,3.1,1.0,0.0,0.0]
[1777879738189,60.82,79826.64,3.1,1.0,0.0,0.0]
[1777879738324,60.82,79826.64,3.1,1.0,0.0,0.0]
[1777879743885,60.82,79826.22,3.1,1.0,0.0,0.0]
[1777879746002,60.82,79825.36,3.1,1.0,0.0,0.0]
[1777879746075,60.82,79825.36,3.1,1.0,0.0,0.0]
[1777879746487,60.82,79825.32,3.1,1.0,0.0,0.0]
[1777879746579,60.82,79825.32,3.1,1.0,0.0,0.0]
[1777879749569,60.82,79828.1,3.1,1.0,0.0,0.0]
[1777879749587,60.82,79828.1,3.1,1.0,0.0,0.0]
[1777879754892,60.82,79830.5,3.1,1.0,0.0,0.0]
[1777879755082,60.82,79830.5,3.1,1.0,0.0,0.0]
[1777879755548,60.82,79830.65,3.1,1.0,0.0,0.0]
[1777879755578,60.82,79830.65,3.1,1.0,0.0,0.0]
[1777879761005,60.82,79833.64,3.1,1.0,0.0,0.0]
[1777879762134,60.82,79833.64,3.1,1.0,0.0,0.0]
[1777879762328,60.82,79835.54,3.1,1.0,0.0,0.0]
[1777879762869,60.82,79835.54,3.1,1.0,0.0,0.0]
[1777879763080,60.82,79835.54,3.1,1.0,0.0,0.0]
[1777879769060,60.82,79839.4,3.1,1.0,0.0,0.0]
[1777879769438,60.82,79839.4,3.1,1.0,0.0,0.0]
[1777879769578,60.82,79839.4,3.1,1.0,0.0,0.0]
[1777879769914,60.82,79839.4,3.1,1.0,0.0,0.0]
[1777879770081,60.82,79839.4,3.1,1.0,0.0,0.0]
[1777879775320,60.82,79844.45,3.1,1.0,0.0,0.0]
[1777879775577,60.82,79844.45,3.1,1.0,0.0,0.0]
[1777879776048,60.82,79844.45,3.1,1.0,0.0,0.0]
[1777879776086,60.82,79844.45,3.1,1.0,0.0,0.0]
[1777879781145,60.82,79845.47,3.1,1.0,0.0,0.0]
[1777879782377,60.82,79843.98,3.1,1.0,0.0,0.0]
[1777879782576,60.82,79843.98,3.1,1.0,0.0,0.0]
[1777879783825,60.82,79843.83,3.1,1.0,0.0,0.0]
[1777879784074,60.82,79843.83,3.1,1.0,0.0,0.0]
[1777879786165,60.82,79842.3,3.1,1.0,0.0,0.0]
[1777879786325,60.82,79841.52,3.1,1.0,0.0,0.0]
[1777879791428,60.82,79840.84,3.1,1.0,0.0,0.0]
[1777879791598,60.82,79840.84,3.1,1.0,0.0,0.0]
[1777879791914,60.82,79840.84,3.1,1.0,0.0,0.0]
[1777879792075,60.82,79840.84,3.1,1.0,0.0,0.0]
[1777879798264,60.82,79841.87,3.1,1.0,0.0,0.0]
[1777879803299,60.82,79842.38,3.1,1.0,0.0,0.0]
[1777879807089,60.82,79842.38,3.1,0.99778,0.0,0.0]
[1777879808931,60.82,79842.38,3.1,0.99778,0.0,0.0]
[1777879809205,60.82,79842.38,3.1,0.99778,0.0,0.0]
[1777879809324,60.82,79842.85,3.1,0.99556,0.0,0.0]
[1777879814376,60.82,79842.31,3.1,0.99333,0.0,0.0]
[1777879819411,60.82,79836.76,3.1,0.99111,0.0,0.0]
[1777879824446,60.82,79834.48,3.1,0.98667,0.0,0.0]
[1777879826345,60.82,79834.48,3.1,0.98667,0.0,0.0]
[1777879826383,60.82,79834.48,3.1,0.98667,0.0,0.0]
[1777879831495,60.82,79834.36,3.1,0.98444,0.0,0.0]
[1777879836530,60.82,79835.62,3.1,0.98,0.0,0.0]
[1777879841565,60.82,79835.36,3.1,0.97778,0.0,0.0]
[1777879846600,60.82,79834.71,3.1,0.97556,0.0,0.0]
[1777879851635,60.82,79834.94,3.1,0.97333,0.0,0.0]
[1777879856670,60.82,79835.08,3.1,0.96889,0.0,0.0]
[1777879861705,60.82,79834.18,3.1,0.96667,0.0,0.0]
[1777879866742,60.82,79834.12,3.1,0.96444,0.0,0.0]
[1777879870769,60.82,79835.26,3.1,0.96222,0.0,0.0]
[1777879872783,60.82,79851.4,3.1,0.96,0.0,0.0]
[1777879877819,60.82,79851.46,3.1,0.95778,0.0,0.0]
[1777879882853,60.82,79853.47,3.1,0.95556,0.0,0.0]
[1777879887889,60.82,79854.74,3.1,0.95333,0.0,0.0]
[1777879892930,60.82,79851.05,3.1,0.94889,0.0,0.0]
[1777879897962,60.82,79851.09,3.1,0.94667,0.0,0.0]
[1777879902996,60.82,79850.83,3.1,0.94444,0.0,0.0]
[1777879908033,60.82,79848.12,3.1,0.94222,0.0,0.0]
[1777879913071,60.82,79845.02,3.1,0.93778,0.0,0.0]
[1777879918106,60.82,79844.57,3.1,0.93556,0.0,0.0]
[1777879923141,60.82,79844.32,3.1,0.93333,0.0,0.0]
[1777879929183,60.82,79838.4,3.1,0.92889,0.0,0.0]
[1777879934217,60.82,79839.17,3.1,0.92667,0.0,0.0]
[1777879939255,60.82,79839.05,3.1,0.92444,0.0,0.0]
[1777879944290,60.82,79838.09,3.1,0.92222,0.0,0.0]
[1777879949325,60.82,79839.62,3.1,0.91778,0.0,0.0]
[1777879954360,60.82,79839.64,3.1,0.91556,0.0,0.0]
[1777879959394,60.82,79839.94,3.1,0.91333,0.0,0.0]
[1777879964430,60.82,79832.45,3.1,0.90889,0.0,0.0]
[1777879969465,60.82,79831.58,3.1,0.90667,0.0,0.0]
[1777879974499,60.82,79832.01,3.1,0.90444,0.0,0.0]
[1777879979535,60.82,79829.58,3.1,0.90222,0.0,0.0]
[1777879984540,60.82,79830.08,3.1,0.89778,0.0,0.0]
[1777879989607,60.82,79824.48,3.1,0.89556,0.0,0.0]
[1777879995649,60.82,79825.32,3.1,0.89333,0.0,0.0]
[1777880000685,60.82,79825.51,3.1,0.88889,0.0,0.0]
[1777880005720,60.82,79822.39,3.1,0.88667,0.0,0.0]
[1777880009748,60.82,79828.49,3.1,0.88444,0.0,0.0]
[1777880014782,60.82,79830.73,3.1,0.88222,0.0,0.0]
[1777880019818,60.82,79831.33,3.1,0.88,0.0,0.0]
[1777880024853,60.82,79824.96,3.1,0.87556,0.0,0.0]
[1777880029888,60.82,79818.98,3.1,0.87333,0.0,0.0]
[1777880034923,60.82,79819.23,3.1,0.87111,0.0,0.0]
[1777880039957,60.82,79820.07,3.1,0.86889,0.0,0.0]
[1777880044993,60.82,79815.46,3.1,0.86444,0.0,0.0]
[1777880050028,60.82,79811.81,3.1,0.86222,0.0,0.0]
[1777880053051,60.82,79795.29,3.1,0.86,0.0,0.0]
[1777880058087,60.82,79791.68,3.1,0.85778,0.0,0.0]
[1777880063122,60.82,79783.29,3.1,0.85556,0.0,0.0]
[1777880068157,60.82,79782.89,3.1,0.85333,0.0,0.0]
[1777880073192,60.82,79775.83,3.1,0.84889,0.0,0.0]
[1777880078227,60.82,79774.34,3.1,0.84667,0.0,0.0]
[1777880083261,60.82,79778.67,3.1,0.84444,0.0,0.0]
[1777880086283,60.82,79778.66,3.1,0.84222,0.0,0.0]
[1777880089303,60.82,79788.98,3.1,0.84,0.0,0.0]
[1777880094339,60.82,79788.79,3.1,0.83778,0.0,0.0]
[1777880099373,60.82,79786.35,3.1,0.83556,0.0,0.0]
[1777880104409,60.82,79785.56,3.1,0.83333,0.0,0.0]
[1777880109444,60.82,79779.99,3.1,0.82889,0.0,0.0]
[1777880114479,60.82,79778.83,3.1,0.82667,0.0,0.0]
[1777880119513,60.82,79778.12,3.1,0.82444,0.0,0.0]
[1777880124549,60.82,79776.74,3.1,0.82222,0.0,0.0]
[1777880129687,60.82,79779.45,3.1,0.81778,0.0,0.0]
[1777880135692,60.82,79787.45,3.1,0.81556,0.0,0.0]
[1777880141668,60.82,79784.53,3.1,0.81111,0.0,0.0]
[1777880146703,60.82,79783.29,3.1,0.80889,0.0,0.0]
[1777880151737,60.82,79782.78,3.1,0.80667,0.0,0.0]
[1777880156773,60.82,79782.76,3.1,0.80222,0.0,0.0]
[1777880161808,60.82,79782.57,3.1,0.8,0.0,0.0]
[1777880166843,60.82,79780.26,3.1,0.79778,0.0,0.0]
[1777880171881,60.82,79777.48,3.1,0.79556,0.0,0.0]
[1777880177923,60.82,79776.24,3.1,0.79111,0.0,0.0]
[1777880182958,60.82,79776.5,3.1,0.78889,0.0,0.0]
[1777880186987,60.82,79768.49,3.1,0.78667,0.0,0.0]
[1777880192022,60.82,79766.04,3.1,0.78444,0.0,0.0]
[1777880197057,60.82,79763.54,3.1,0.78,0.0,0.0]
[1777880202092,60.82,79760.86,3.1,0.77778,0.0,0.0]
[1777880207131,60.82,79755.37,3.1,0.77556,0.0,0.0]
[1777880212166,60.82,79749.88,3.1,0.77333,0.0,0.0]
[1777880217201,60.82,79751.47,3.1,0.76889,0.0,0.0]
[1777880222236,60.82,79751.29,3.1,0.76667,0.0,0.0]
[1777880227271,60.82,79758.97,3.1,0.76444,0.0,0.0]
[1777880232306,60.82,79759.08,3.1,0.76222,0.0,0.0]
[1777880237345,60.82,79758.62,3.1,0.75778,0.0,0.0]
[1777880242379,60.82,79757.8,3.1,0.75556,0.0,0.0]
[1777880247414,60.82,79760.27,3.1,0.75333,0.0,0.0]
[1777880252449,60.82,79754.64,3.1,0.75111,0.0,0.0]
[1777880257485,60.82,79750.42,3.1,0.74667,0.0,0.0]
[1777880259498,60.82,79750.42,3.1,0.74667,0.0,0.0]
[1777880260506,60.82,79750.42,3.1,0.74667,0.0,0.0]
[1777880261513,60.82,79727.9,3.1,0.74444,0.0,0.0]
[1777880265541,60.82,79722.51,3.1,0.74222,0.0,0.0]
[1777880269569,60.82,79720.11,3.1,0.74,0.0,0.0]
[1777880274604,60.82,79727.11,3.1,0.73778,0.0,0.0]
[1777880279639,60.82,79728.94,3.1,0.73556,0.0,0.0]
[1777880284674,60.82,79728.86,3.1,0.73333,0.0,0.0]
[1777880289709,60.82,79727.06,3.1,0.72889,0.0,0.0]
[1777880294744,60.82,79726.66,3.1,0.72667,0.0,0.0]
[1777880297765,60.82,79721.63,3.1,0.72444,0.0,0.0]
[1777880299779,60.82,79721.63,3.1,0.72444,0.0,0.0]
[1777880300788,60.82,79710.42,3.1,0.72222,0.0,0.0]
[1777880304818,60.82,79718.28,3.1,0.72,0.0,0.0]
[1777880309853,60.82,79717.83,3.1,0.71778,0.0,0.0]
[1777880314889,60.82,79718.12,3.1,0.71556,0.0,0.0]
[1777880319923,60.82,79726.75,3.1,0.71333,0.0,0.0]
[1777880324960,60.82,79728.81,3.1,0.70889,0.0,0.0]
[1777880326973,60.82,79728.81,3.1,0.70889,0.0,0.0]
[1777880328988,60.82,79738.94,3.1,0.70667,0.0,0.0]
[1777880334023,60.82,79737.13,3.1,0.70444,0.0,0.0]
[1777880340065,60.82,79740.05,3.1,0.70222,0.0,0.0]
[1777880345100,60.82,79745.96,3.1,0.69778,0.0,0.0]
[1777880350135,60.82,79751.09,3.1,0.69556,0.0,0.0]
[1777880353156,60.82,79748.05,3.1,0.69333,0.0,0.0]
[1777880356928,60.82,79737.76,3.1,0.69111,0.0,0.0]
[1777880362218,60.82,79738.24,3.1,0.68889,0.0,0.0]
[1777880367254,60.82,79736.96,3.1,0.68667,0.0,0.0]
[1777880373295,60.82,79737.15,3.1,0.68222,0.0,0.0]
[1777880378331,60.82,79737.26,3.1,0.68,0.0,0.0]
[1777880383366,60.82,79737.33,3.1,0.67778,0.0,0.0]
[1777880386388,60.82,79743.67,3.1,0.67556,0.0,0.0]
[1777880391423,60.82,79744.34,3.1,0.67333,0.0,0.0]
[1777880397465,60.82,79740.05,3.1,0.66889,0.0,0.0]
[1777880403507,60.82,79740.61,3.1,0.66667,0.0,0.0]
[1777880408541,60.82,79740.29,3.1,0.66444,0.0,0.0]
[1777880413577,60.82,79739.89,3.1,0.66,0.0,0.0]
[1777880419619,60.82,79739.74,3.1,0.65778,0.0,0.0]
[1777880424654,60.82,79739.86,3.1,0.65556,0.0,0.0]
[1777880429689,60.82,79740.52,3.1,0.65111,0.0,0.0]
[1777880434724,60.82,79739.87,3.1,0.64889,0.0,0.0]
[1777880439759,60.82,79740.14,3.1,0.64667,0.0,0.0]
[1777880444794,60.82,79740.87,3.1,0.64444,0.0,0.0]
[1777880447814,60.82,79740.94,3.1,0.64222,0.0,0.0]
[1777880452850,60.82,79749.23,3.1,0.64,0.0,0.0]
[1777880457885,60.82,79749.43,3.1,0.63556,0.0,0.0]
[1777880462920,60.82,79748.94,3.1,0.63333,0.0,0.0]
[1777880467955,60.82,79747.8,3.1,0.63111,0.0,0.0]
[1777880472990,60.82,79744.33,3.1,0.62667,0.0,0.0]
[1777880478027,60.82,79743.65,3.1,0.62444,0.0,0.0]
[1777880483056,60.82,79741.16,3.1,0.62222,0.0,0.0]
[1777880488098,60.82,79741.4,3.1,0.62,0.0,0.0]
[1777880493134,60.82,79740.18,3.1,0.61556,0.0,0.0]
[1777880498169,60.82,79741.4,3.1,0.61333,0.0,0.0]
[1777880503204,60.82,79744.38,3.1,0.61111,0.0,0.0]
[1777880508239,60.82,79744.34,3.1,0.60889,0.0,0.0]
[1777880513274,60.82,79744.03,3.1,0.60444,0.0,0.0]
[1777880519315,60.82,79743.75,3.1,0.60222,0.0,0.0]
[1777880524350,60.82,79743.57,3.1,0.6,0.0,0.0]
[1777880530102,60.82,79744.11,3.1,0.59556,0.0,0.0]
[1777880535428,60.82,79744.11,3.1,0.59333,0.0,0.0]
[1777880540464,60.82,79744.36,3.1,0.59111,0.0,0.0]
[1777880545499,60.82,79744.22,3.1,0.58667,0.0,0.0]
[1777880546506,60.82,79744.22,3.1,0.58667,0.0,0.0]
[1777880551541,60.82,79752.33,3.1,0.58444,0.0,0.0]
[1777880557583,60.82,79749.07,3.1,0.58,0.0,0.0]
[1777880562618,60.82,79748.96,3.1,0.57778,0.0,0.0]
[1777880568146,60.82,79748.73,3.1,0.57333,0.0,0.0]
[1777880574151,60.82,79745.58,3.1,0.57111,0.0,0.0]
[1777880579737,60.82,79745.81,3.1,0.56889,0.0,0.0]
[1777880584772,60.82,79750.49,3.1,0.56444,0.0,0.0]
[1777880589807,60.82,79752.57,3.1,0.56222,0.0,0.0]
[1777880594842,60.82,79752.28,3.1,0.56,0.0,0.0]
[1777880599877,60.82,79760.24,3.1,0.55778,0.0,0.0]
[1777880604912,60.82,79759.82,3.1,0.55333,0.0,0.0]
[1777880609947,60.82,79755.15,3.1,0.55111,0.0,0.0]
[1777880614982,60.82,79755.35,3.1,0.54889,0.0,0.0]
[1777880620022,60.82,79755.82,3.1,0.54667,0.0,0.0]
[1777880625057,60.82,79755.39,3.1,0.54222,0.0,0.0]
[1777880630092,60.82,79755.5,3.1,0.54,0.0,0.0]
[1777880635128,60.82,79755.75,3.1,0.53778,0.0,0.0]
[1777880640163,60.82,79756.03,3.1,0.53333,0.0,0.0]
[1777880645198,60.82,79756.0,3.1,0.53111,0.0,0.0]
[1777880650233,60.82,79756.09,3.1,0.52889,0.0,0.0]
[1777880655268,60.82,79756.04,3.1,0.52667,0.0,0.0]
[1777880660303,60.82,79760.28,3.1,0.52222,0.0,0.0]
[1777880665338,60.82,79761.99,3.1,0.52,0.0,0.0]
[1777880670377,60.82,79762.4,3.1,0.51778,0.0,0.0]
[1777880673398,60.82,79769.42,3.1,0.51556,0.0,0.0]
[1777880678433,60.82,79770.31,3.1,0.51333,0.0,0.0]
[1777880679440,60.82,79770.31,3.1,0.51333,0.0,0.0]
[1777880680447,60.82,79781.68,3.1,0.51111,0.0,0.0]
[1777880683467,60.82,79781.68,3.1,0.51111,0.0,0.0]
[1777880685482,60.82,79789.68,3.1,0.50889,0.0,0.0]
[1777880690516,60.82,79791.58,3.1,0.50667,0.0,0.0]
[1777880694545,60.82,79794.04,3.1,0.50444,0.0,0.0]
[1777880698573,60.82,79801.93,3.1,0.50222,0.0,0.0]
[1777880702603,60.82,79804.16,3.1,0.5,0.0,0.0]
[1777880707638,60.82,79810.22,3.1,0.49778,0.0,0.0]
[1777880712672,60.82,79806.67,3.1,0.49333,0.0,0.0]
[1777880717708,60.82,79799.1,3.1,0.49111,0.0,0.0]
[1777880719722,60.82,79799.1,3.1,0.49111,0.0,0.0]
[1777880724757,60.82,79791.22,3.1,0.48667,0.0,0.0]
[1777880729792,60.82,79791.59,3.1,0.48444,0.0,0.0]
[1777880734831,60.82,79790.75,3.1,0.48222,0.0,0.0]
[1777880739865,60.82,79791.13,3.1,0.48,0.0,0.0]
[1777880744901,60.82,79791.51,3.1,0.47556,0.0,0.0]
[1777880749936,60.82,79791.38,3.1,0.47333,0.0,0.0]
[1777880754971,60.82,79791.05,3.1,0.47111,0.0,0.0]
[1777880761013,60.82,79791.4,3.1,0.46667,0.0,0.0]
[1777880765042,60.82,79792.38,3.1,0.46444,0.0,0.0]
[1777880770078,60.82,79796.49,3.1,0.46222,0.0,0.0]
[1777880775114,60.82,79796.45,3.1,0.46,0.0,0.0]
[1777880780149,60.82,79796.72,3.1,0.45778,0.0,0.0]
[1777880785184,60.82,79798.76,3.1,0.45333,0.0,0.0]
[1777880790220,60.82,79798.43,3.1,0.45111,0.0,0.0]
[1777880795255,60.82,79798.61,3.1,0.44889,0.0,0.0]
[1777880796262,60.82,79798.61,3.1,0.44889,0.0,0.0]
[1777880797269,60.82,79807.49,3.1,0.44667,0.0,0.0]
[1777880802304,60.82,79809.36,3.1,0.44444,0.0,0.0]
[1777880807355,60.82,79809.75,3.1,0.44222,0.0,0.0]
[1777880810359,60.82,79810.1,3.1,0.44,0.0,0.0]
[1777880815394,60.82,79814.4,3.1,0.43778,0.0,0.0]
[1777880820430,60.82,79811.4,3.1,0.43333,0.0,0.0]
[1777880825465,60.82,79814.83,3.1,0.43111,0.0,0.0]
[1777880830500,60.82,79814.95,3.1,0.42889,0.0,0.0]
[1777880835537,60.82,79815.27,3.1,0.42667,0.0,0.0]
[1777880840572,60.82,79815.79,3.1,0.42222,0.0,0.0]
[1777880845607,60.82,79817.52,3.1,0.42,0.0,0.0]
[1777880850642,60.82,79819.06,3.1,0.41778,0.0,0.0]
[1777880851649,60.82,79819.06,3.1,0.41778,0.0,0.0]
[1777880852656,60.82,79827.21,3.1,0.41556,0.0,0.0]
[1777880857691,60.82,79825.54,3.1,0.41333,0.0,0.0]
[1777880862726,60.82,79826.15,3.1,0.41111,0.0,0.0]
[1777880867761,60.82,79823.3,3.1,0.40889,0.0,0.0]
[1777880872798,60.82,79823.87,3.1,0.40444,0.0,0.0]
[1777880877833,60.82,79823.9,3.1,0.40222,0.0,0.0]
[1777880882869,60.82,79821.86,3.1,0.4,0.0,0.0]
[1777880883876,60.82,79821.86,3.1,0.4,0.0,0.0]
[1777880888911,60.82,79816.53,3.1,0.39556,0.0,0.0]
[1777880893946,60.82,79818.3,3.1,0.39333,0.0,0.0]
[1777880898980,60.82,79819.42,3.1,0.39111,0.0,0.0]
[1777880904016,60.82,79818.73,3.1,0.38889,0.0,0.0]
[1777880909051,60.82,79818.94,3.1,0.38444,0.0,0.0]
[1777880914087,60.82,79818.77,3.1,0.38222,0.0,0.0]
[1777880917358,60.82,79818.77,3.1,0.38222,0.0,0.0]
[1777880917361,60.82,79818.77,3.1,0.38222,0.0,0.0]
[1777880918115,60.82,79819.35,3.1,0.38,0.0,0.0]
[1777880923151,60.82,79821.36,3.1,0.37778,0.0,0.0]
[1777880928186,60.82,79820.88,3.1,0.37556,0.0,0.0]
[1777880933221,60.82,79818.94,3.1,0.37111,0.0,0.0]
[1777880935012,60.82,79818.94,3.1,0.37111,0.0,0.0]
[1777880940276,60.82,79817.54,3.1,0.36889,0.0,0.0]
[1777880944303,60.82,79815.83,3.1,0.36667,0.0,0.0]
[1777880949339,60.82,79810.43,3.1,0.36222,0.0,0.0]
[1777880954423,60.82,79809.71,3.1,0.36,0.0,0.0]
[1777880957483,60.82,79807.67,3.1,0.35778,0.0,0.0]
[1777880958644,60.82,79807.67,3.1,0.35778,0.0,0.0]
[1777880964484,60.82,79805.34,3.1,0.35333,0.0,0.0]
[1777880970486,60.82,79803.6,3.1,0.35111,0.0,0.0]
[1777880975712,60.82,79803.43,3.1,0.34889,0.0,0.0]
[1777880975850,60.82,79803.43,3.1,0.34889,0.0,0.0]
[1777880975951,60.82,79803.43,3.1,0.34889,0.0,0.0]
[1777880981563,60.82,79806.83,3.1,0.34444,0.0,0.0]
[1777880986598,60.82,79806.57,3.1,0.34222,0.0,0.0]
[1777880991633,60.82,79806.63,3.1,0.34,0.0,0.0]
[1777880996667,60.82,79806.4,3.1,0.33556,0.0,0.0]
[1777880998516,60.82,79806.4,3.1,0.33556,0.0,0.0]
[1777880999674,60.82,79806.4,3.1,0.33556,0.0,0.0]
[1777881004724,60.82,79801.77,3.1,0.33111,0.0,0.0]
[1777881009759,60.82,79800.65,3.1,0.32889,0.0,0.0]
[1777881014794,60.82,79800.24,3.1,0.32667,0.0,0.0]
[1777881016410,60.82,79800.24,3.1,0.32667,0.0,0.0]
[1777881021843,60.82,79798.11,3.1,0.32222,0.0,0.0]
[1777881026879,60.82,79795.3,3.1,0.32,0.0,0.0]
[1777881029900,60.82,79793.44,3.1,0.31778,0.0,0.0]
[1777881034935,60.82,79791.45,3.1,0.31556,0.0,0.0]
[1777881039970,60.82,79791.46,3.1,0.31333,0.0,0.0]
[1777881041780,60.82,79791.59,3.1,0.31111,0.0,0.0]
[1777881043039,60.82,79791.59,3.1,0.31111,0.0,0.0]
[1777881048635,60.82,79790.86,3.1,0.30667,0.0,0.0]
[1777881054068,60.82,79791.05,3.1,0.30444,0.0,0.0]
[1777881059104,60.82,79790.48,3.1,0.30222,0.0,0.0]
[1777881060310,60.82,79790.48,3.1,0.30222,0.0,0.0]
[1777881066154,60.82,79788.15,3.1,0.29778,0.0,0.0]
[1777881071190,60.82,79786.39,3.1,0.29556,0.0,0.0]
[1777881071945,60.82,79786.39,3.1,0.29556,0.0,0.0]
[1777881074211,60.82,79787.21,3.1,0.29333,0.0,0.0]
[1777881079246,60.82,79783.59,3.1,0.29111,0.0,0.0]
[1777881084922,60.82,79783.58,3.1,0.28889,0.0,0.0]
[1777881086029,60.82,79783.33,3.1,0.28667,0.0,0.0]
[1777881090323,60.82,79783.24,3.1,0.28444,0.0,0.0]
[1777881095358,60.82,79785.95,3.1,0.28222,0.0,0.0]
[1777881100393,60.82,79785.99,3.1,0.28,0.0,0.0]
[1777881102787,60.82,79785.98,3.1,0.27778,0.0,0.0]
[1777881108456,60.82,79785.69,3.1,0.27556,0.0,0.0]
[1777881113494,60.82,79783.3,3.1,0.27111,0.0,0.0]
[1777881113935,60.82,79783.3,3.1,0.27111,0.0,0.0]
[1777881114501,60.82,79783.3,3.1,0.27111,0.0,0.0]
[1777881119536,60.82,79787.35,3.1,0.26889,0.0,0.0]
[1777881124573,60.82,79786.84,3.1,0.26667,0.0,0.0]
[1777881128742,60.82,79785.94,3.1,0.26444,0.0,0.0]
[1777881129898,60.82,79785.93,3.1,0.26222,0.0,0.0]
[1777881139675,60.82,79784.17,3.1,0.25778,0.0,0.0]
[1777881144568,60.82,79783.74,3.1,0.25556,0.0,0.0]
[1777881148739,60.82,79780.07,3.1,0.25111,0.0,0.0]
[1777881153774,60.82,79779.36,3.1,0.24889,0.0,0.0]
[1777881159747,60.82,79779.41,3.1,0.24667,0.0,0.0]
[1777881164754,60.82,79779.38,3.1,0.24222,0.0,0.0]
[1777881167690,60.82,79779.38,3.1,0.24222,0.0,0.0]
[1777881168850,60.82,79779.38,3.1,0.24222,0.0,0.0]
[1777881173914,60.82,79779.2,3.1,0.23778,0.0,0.0]
[1777881178949,60.82,79778.73,3.1,0.23556,0.0,0.0]
[1777881183326,60.82,79778.76,3.1,0.23333,0.0,0.0]
[1777881189025,60.82,79778.77,3.1,0.22889,0.0,0.0]
[1777881194059,60.82,79778.38,3.1,0.22667,0.0,0.0]
[1777881199095,60.82,79777.22,3.1,0.22444,0.0,0.0]
[1777881204130,60.82,79776.96,3.1,0.22222,0.0,0.0]
[1777881205659,60.82,79776.96,3.1,0.22222,0.0,0.0]
[1777881206755,60.82,79776.87,3.1,0.22,0.0,0.0]
[1777881212186,60.82,79775.74,3.1,0.21778,0.0,0.0]
[1777881217221,60.82,79776.68,3.1,0.21333,0.0,0.0]
[1777881222552,60.82,79776.66,3.1,0.21111,0.0,0.0]
[1777881222571,60.82,79776.66,3.1,0.21111,0.0,0.0]
[1777881228298,60.82,79777.22,3.1,0.20889,0.0,0.0]
[1777881233333,60.82,79777.07,3.1,0.20444,0.0,0.0]
[1777881238368,60.82,79777.09,3.1,0.20222,0.0,0.0]
[1777881243403,60.82,79777.07,3.1,0.2,0.0,0.0]
[1777881244805,60.82,79777.07,3.1,0.2,0.0,0.0]
[1777881245836,60.82,79776.48,3.1,0.19778,0.0,0.0]
[1777881251459,60.82,79776.29,3.1,0.19556,0.0,0.0]
[1777881257503,60.82,79776.3,3.1,0.19111,0.0,0.0]
[1777881261117,60.82,79776.3,3.1,0.19111,0.0,0.0]
[1777881266565,60.82,79775.97,3.1,0.18667,0.0,0.0]
[1777881270593,60.82,79777.15,3.1,0.18444,0.0,0.0]
[1777881275627,60.82,79777.26,3.1,0.18222,0.0,0.0]
[1777881280663,60.82,79777.36,3.1,0.18,0.0,0.0]
[1777881283454,60.82,79777.38,3.1,0.17778,0.0,0.0]
[1777881284560,60.82,79777.38,3.1,0.17778,0.0,0.0]
[1777881289726,60.82,79777.47,3.1,0.17333,0.0,0.0]
[1777881294767,60.82,79777.41,3.1,0.17111,0.0,0.0]
[1777881299162,60.82,79777.31,3.1,0.16889,0.0,0.0]
[1777881300809,60.82,79777.31,3.1,0.16667,0.0,0.0]
[1777881305843,60.82,79777.26,3.1,0.16444,0.0,0.0]
[1777881310879,60.82,79777.26,3.1,0.16222,0.0,0.0]
[1777881316921,60.82,79777.09,3.1,0.15778,0.0,0.0]
[1777881320850,60.82,79777.09,3.1,0.15778,0.0,0.0]
[1777881322024,60.82,79777.08,3.1,0.15556,0.0,0.0]
[1777881332026,60.82,79776.6,3.1,0.15111,0.0,0.0]
[1777881337822,60.82,79776.42,3.1,0.14889,0.0,0.0]
[1777881337829,60.82,79776.4,3.1,0.14667,0.0,0.0]
[1777881343103,60.82,79774.46,3.1,0.14444,0.0,0.0]
[1777881348139,60.82,79774.36,3.1,0.14222,0.0,0.0]
[1777881353174,60.82,79774.04,3.1,0.13778,0.0,0.0]
[1777881360365,60.82,79774.01,3.1,0.13556,0.0,0.0]
[1777881361546,60.82,79774.01,3.1,0.13556,0.0,0.0]
[1777881367272,60.82,79773.92,3.1,0.13111,0.0,0.0]
[1777881372307,60.82,79773.8,3.1,0.12889,0.0,0.0]
[1777881377690,60.82,79773.79,3.1,0.12667,0.0,0.0]
[1777881377805,60.82,79773.79,3.1,0.12667,0.0,0.0]
[1777881383384,60.82,79773.79,3.1,0.12222,0.0,0.0]
[1777881388420,60.82,79773.89,3.1,0.12,0.0,0.0]
[1777881393456,60.82,79773.92,3.1,0.11556,0.0,0.0]
[1777881398491,60.82,79773.91,3.1,0.11333,0.0,0.0]
[1777881398966,60.82,79773.91,3.1,0.11333,0.0,0.0]
[1777881400272,60.82,79773.91,3.1,0.11333,0.0,0.0]
[1777881405540,60.82,79773.84,3.1,0.10889,0.0,0.0]
[1777881410575,60.82,79773.8,3.1,0.10667,0.0,0.0]
[1777881415610,60.82,79773.83,3.1,0.10444,0.0,0.0]
[1777881416067,60.82,79773.83,3.1,0.10444,0.0,0.0]
[1777881421652,60.82,79773.77,3.1,0.1,0.0,0.0]
[1777881426687,60.82,79773.26,3.1,0.09778,0.0,0.0]
[1777881431723,60.82,79773.25,3.1,0.09556,0.0,0.0]
[1777881437764,60.82,79773.25,3.1,0.09111,0.0,0.0]
[1777881438362,60.82,79773.25,3.1,0.09111,0.0,0.0]
[1777881439628,60.82,79773.25,3.1,0.09111,0.0,0.0]
[1777881445823,60.82,79773.26,3.1,0.08667,0.0,0.0]
[1777881450858,60.82,79773.26,3.1,0.08444,0.0,0.0]
[1777881455319,60.82,79773.22,3.1,0.08222,0.0,0.0]
[1777881464956,60.82,79773.2,3.1,0.07556,0.0,0.0]
[1777881469991,60.82,79773.22,3.1,0.07333,0.0,0.0]
[1777881475031,60.82,79773.24,3.1,0.07111,0.0,0.0]
[1777881477085,60.82,79773.24,3.1,0.07111,0.0,0.0]
[1777881478201,60.82,79773.5,3.1,0.06889,0.0,0.0]
[1777881488122,60.82,79773.5,3.1,0.06444,0.0,0.0]
[1777881493716,60.82,79773.54,3.1,0.06222,0.0,0.0]
[1777881493733,60.82,79773.54,3.1,0.06222,0.0,0.0]
[1777881499199,60.82,79773.54,3.1,0.05778,0.0,0.0]
[1777881504233,60.82,79773.91,3.1,0.05556,0.0,0.0]
[1777881509269,60.82,79772.69,3.1,0.05111,0.0,0.0]
[1777881514304,60.82,79772.75,3.1,0.04889,0.0,0.0]
[1777881516076,60.82,79772.75,3.1,0.04889,0.0,0.0]
[1777881517156,60.82,79772.75,3.1,0.04889,0.0,0.0]
[1777881522360,60.82,79772.61,3.1,0.04444,0.0,0.0]
[1777881527395,60.82,79772.38,3.1,0.04222,0.0,0.0]
[1777881532981,60.82,79772.34,3.1,0.04,0.0,0.0]
[1777881533103,60.82,79772.3,3.1,0.03778,0.0,0.0]
[1777881538472,60.82,79772.28,3.1,0.03556,0.0,0.0]
[1777881543507,60.82,79772.23,3.1,0.03333,0.0,0.0]
[1777881548542,60.82,79771.97,3.1,0.02889,0.0,0.0]
[1777881553577,60.82,79771.93,3.1,0.02667,0.0,0.0]
[1777881554975,60.82,79771.93,3.1,0.02667,0.0,0.0]
[1777881556111,60.82,79771.93,3.1,0.02667,0.0,0.0]
[1777881556342,60.82,79771.93,3.1,0.02667,0.0,0.0]
[1777881561634,60.82,79771.86,3.1,0.02222,0.0,0.0]
[1777881566670,60.82,79771.79,3.1,0.02,0.0,0.0]
[1777881571705,60.82,79771.72,3.1,0.0,0.0,0.0]
[1777881576369,60.82,79771.71,3.1,0.0,0.0,0.0]
[1777881581775,60.82,79771.87,3.1,0.0,0.0,0.0]
[1777881586810,60.82,79771.87,3.1,0.0,0.0,0.0]
[1777881591845,60.82,79771.87,3.1,0.0,0.0,0.0]
[1777881594131,60.82,79771.9,3.1,0.0,0.0,0.0]
[1777881594865,60.82,79771.9,3.1,0.0,0.0,0.0]
[1777881599901,60.82,79771.9,3.1,0.0,0.0,0.0]
[1777881600555,60.82,79771.9,3.1,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]